{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":398670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823919,204.88,81517.97,0.0,-0.40016,1e-05,63.8516]
[1778140823925,204.88,81541.6,0.0,-0.39989,1e-05,63.85882]
[1778140829814,204.88,81540.76,0.0,-0.3999,1e-05,63.85857]
[1778140834849,204.88,81539.59,0.0,-0.39992,1e-05,63.85679]
[1778140839884,204.88,81527.64,0.0,-0.40006,1e-05,63.85314]
[1778140844919,204.88,81510.0,0.0,-0.40026,1e-05,63.84774]
[1778140847596,37.03,81495.47,0.0,-0.38812,6e-05,63.29795]
[1778140850599,37.04,81489.49,0.0,-0.38849,6e-05,63.31097]
[1778140855604,37.04,81485.2,0.0,-0.38876,6e-05,63.32029]
[1778140860609,37.03,81490.41,0.0,-0.38843,6e-05,63.30891]
[1778140866615,37.03,81499.44,0.0,-0.38787,6e-05,63.28925]
[1778140869618,37.03,81508.27,0.0,-0.38731,6e-05,63.27007]
[1778140874623,37.03,81513.61,0.0,-0.38698,6e-05,63.25836]
[1778140879628,37.03,81513.72,0.0,-0.38697,6e-05,63.25804]
[1778140884633,37.03,81513.65,0.0,-0.38697,6e-05,63.25812]
[1778140889638,37.03,81514.67,0.0,-0.38691,6e-05,63.2558]
[1778140894644,37.03,81521.74,0.0,-0.38646,6e-05,63.23861]
[1778140900653,37.03,81523.05,0.0,-0.38638,6e-05,63.23554]
[1778140904657,37.03,81546.23,0.0,-0.38492,6e-05,63.18372]
[1778140906658,37.03,81554.54,0.0,-0.3844,6e-05,63.16491]
[1778140911663,37.03,81557.22,0.0,-0.38423,6e-05,63.15873]
[1778140916669,37.02,81565.62,0.0,-0.38371,6e-05,63.13956]
[1778140919672,37.02,81577.85,0.0,-0.38294,6e-05,63.11158]
[1778140924678,37.02,81584.7,0.0,-0.38252,6e-05,63.09587]
[1778140929683,37.03,81593.74,0.0,-0.38196,6e-05,63.07507]
[1778140934688,37.03,81608.42,0.0,-0.38105,6e-05,63.04098]
[1778140937691,37.03,81615.22,0.0,-0.38062,6e-05,63.02484]
[1778140943615,37.03,81613.73,0.0,-0.38071,6e-05,63.02837]
[1778140945628,37.03,81598.38,0.0,-0.38167,6e-05,63.0644]
[1778140947643,37.03,81589.36,0.0,-0.38223,6e-05,63.08539]
[1778140951670,37.03,81574.68,0.0,-0.38315,6e-05,63.11768]
[1778140956705,37.03,81574.9,0.0,-0.38313,6e-05,63.11718]
[1778140961715,37.03,81580.43,0.0,-0.38279,6e-05,63.10452]
[1778140966720,37.03,81579.86,0.0,-0.38283,6e-05,63.10589]
[1778140971726,37.03,81581.3,0.0,-0.38274,6e-05,63.10263]
[1778140977732,37.03,81583.15,0.0,-0.38262,6e-05,63.09845]
[1778140982760,37.03,81593.21,0.0,-0.382,6e-05,63.07528]
[1778140987765,37.03,81599.77,0.0,-0.38159,6e-05,63.06015]
[1778140992770,37.03,81595.07,0.0,-0.38189,6e-05,63.07127]
[1778140997775,37.03,81592.55,0.0,-0.38205,6e-05,63.07729]
[1778141002780,37.04,81592.11,0.0,-0.38208,6e-05,63.07844]
[1778141007785,37.04,81592.51,0.0,-0.38206,6e-05,63.07765]
[1778141012790,37.04,81578.64,0.0,-0.38292,6e-05,63.1082]
[1778141017794,37.04,81588.83,0.0,-0.38229,6e-05,63.08477]
[1778141022799,37.04,81591.98,0.0,-0.3821,6e-05,63.07771]
[1778141027804,37.04,81592.48,0.0,-0.38207,6e-05,63.07675]
[1778141032809,37.04,81592.9,0.0,-0.38205,6e-05,63.07598]
[1778141037814,37.05,81589.93,0.0,-0.38224,6e-05,63.08305]
[1778141042819,37.05,81589.84,0.0,-0.38225,6e-05,63.08348]
[1778141047824,37.05,81589.62,0.0,-0.38226,6e-05,63.08421]
[1778141052829,37.05,81589.92,0.0,-0.38225,6e-05,63.08373]
[1778141057834,37.05,81592.13,0.0,-0.38212,6e-05,63.07881]
[1778141063453,37.05,81594.58,0.0,-0.38197,6e-05,63.07334]
[1778141068845,37.06,81592.21,0.0,-0.38212,6e-05,63.079]
[1778141073852,37.06,81590.45,0.0,-0.38223,6e-05,63.0817]
[1778141078855,37.06,81590.71,0.0,-0.38222,6e-05,63.0813]
[1778141083860,37.06,81590.36,0.0,-0.38224,6e-05,63.0823]
[1778141088865,37.06,81583.03,0.0,-0.3827,6e-05,63.09939]
[1778141093870,37.06,81582.65,0.0,-0.38273,6e-05,63.10038]
[1778141099876,37.06,81582.89,0.0,-0.38272,6e-05,63.09987]
[1778141105882,37.07,81586.47,0.0,-0.38249,6e-05,63.0917]
[1778141109103,37.07,81590.62,0.0,-0.38224,6e-05,63.08224]
[1778141109105,37.07,81590.62,0.0,-0.38224,6e-05,63.08224]
[1778141114891,37.07,81588.49,0.0,-0.38238,6e-05,63.08736]
[1778141121898,37.07,81594.74,0.0,-0.38199,6e-05,63.07318]
[1778141125889,37.07,81604.82,0.0,-0.38137,6e-05,63.04984]
[1778141127903,37.07,81608.68,0.0,-0.38113,6e-05,63.04086]
[1778141132909,37.07,81597.58,0.0,-0.38182,6e-05,63.06521]
[1778141137914,37.07,81598.27,0.0,-0.38177,6e-05,63.06365]
[1778141142919,37.07,81599.32,0.0,-0.38171,6e-05,63.06129]
[1778141147924,37.07,81599.42,0.0,-0.38171,6e-05,63.06113]
[1778141152929,37.07,81594.24,0.0,-0.38203,6e-05,63.07322]
[1778141155329,37.07,81594.14,0.0,-0.38204,6e-05,63.07346]
[1778141155932,37.07,81590.87,0.0,-0.38224,6e-05,63.08104]
[1778141159936,37.07,81587.18,0.0,-0.38247,6e-05,63.08957]
[1778141163940,37.07,81584.46,0.0,-0.38264,6e-05,63.09581]
[1778141168945,37.07,81590.75,0.0,-0.38225,6e-05,63.08132]
[1778141174951,37.07,81589.05,0.0,-0.38235,6e-05,63.08533]
[1778141179956,37.08,81592.25,0.0,-0.38216,6e-05,63.07811]
[1778141182716,37.08,81592.4,0.0,-0.38215,6e-05,63.07782]
[1778141182817,37.08,81592.4,0.0,-0.38215,6e-05,63.07785]
[1778141187964,37.08,81598.64,0.0,-0.38177,6e-05,63.06354]
[1778141192969,37.08,81610.73,0.0,-0.38101,6e-05,63.03379]
[1778141197974,37.08,81611.01,0.0,-0.38099,6e-05,63.03298]
[1778141202978,37.08,81610.68,0.0,-0.38101,6e-05,63.03361]
[1778141207983,37.07,81606.32,0.0,-0.38128,6e-05,63.04364]
[1778141212988,37.07,81606.39,0.0,-0.38127,6e-05,63.0433]
[1778141217993,37.07,81610.93,0.0,-0.38098,6e-05,63.03252]
[1778141220308,37.07,81611.19,0.0,-0.38097,6e-05,63.03184]
[1778141220996,37.07,81611.57,0.0,-0.38094,6e-05,63.03093]
[1778141227002,37.07,81620.32,0.0,-0.3804,6e-05,63.01022]
[1778141232008,37.07,81615.13,0.0,-0.38072,6e-05,63.02235]
[1778141237013,37.07,81613.22,0.0,-0.38083,6e-05,63.02673]
[1778141239674,37.07,81609.21,0.0,-0.38108,6e-05,63.03608]
[1778141239750,37.07,81609.21,0.0,-0.38108,6e-05,63.03605]
[1778141242565,37.07,81602.51,0.0,-0.3815,6e-05,63.05162]
[1778141243020,37.07,81603.07,0.0,-0.38146,6e-05,63.05028]
[1778141248025,37.06,81602.25,0.0,-0.38151,6e-05,63.052]
[1778141253030,37.06,81604.65,0.0,-0.38135,6e-05,63.04466]
[1778141258035,37.06,81603.42,0.0,-0.38143,6e-05,63.04735]
[1778141263040,37.06,81603.64,0.0,-0.38141,6e-05,63.04666]
[1778141268045,37.06,81604.37,0.0,-0.38136,6e-05,63.04477]
[1778141273050,37.06,81611.74,0.0,-0.3809,6e-05,63.02738]
[1778141278055,37.06,81608.34,0.0,-0.38111,6e-05,63.03523]
[1778141284060,37.05,81607.16,0.0,-0.38118,6e-05,63.03783]
[1778141290036,37.05,81606.51,0.0,-0.38121,6e-05,63.03918]
[1778141295071,37.05,81608.34,0.0,-0.3811,6e-05,63.03474]
[1778141295464,37.05,81608.34,0.0,-0.3811,6e-05,63.03474]
[1778141296073,37.05,81610.92,0.0,-0.38094,6e-05,63.02867]
[1778141301078,37.05,81612.66,0.0,-0.38083,6e-05,63.02448]
[1778141306083,37.05,81604.02,0.0,-0.38136,6e-05,63.04459]
[1778141311088,37.05,81609.89,0.0,-0.38099,6e-05,63.02916]
[1778141316093,37.05,81611.45,0.0,-0.38089,6e-05,63.02539]
[1778141318760,37.05,81616.41,0.0,-0.38058,6e-05,63.01369]
[1778141318858,37.05,81616.41,0.0,-0.38058,6e-05,63.01367]
[1778141321789,37.05,81615.91,0.0,-0.38061,6e-05,63.01481]
[1778141321890,37.05,81615.91,0.0,-0.38061,6e-05,63.0148]
[1778141327104,37.05,81612.02,0.0,-0.38085,6e-05,63.02383]
[1778141330067,37.05,81618.83,0.0,-0.38043,6e-05,63.00777]
[1778141330097,37.05,81618.83,0.0,-0.38043,6e-05,63.00775]
[1778141335112,37.05,81614.43,0.0,-0.3807,6e-05,63.01811]
[1778141340117,37.05,81610.24,0.0,-0.38097,6e-05,63.0282]
[1778141341105,37.05,81610.24,0.0,-0.38097,6e-05,63.0282]
[1778141341118,37.05,81612.75,0.0,-0.38081,6e-05,63.02233]
[1778141346123,37.05,81611.62,0.0,-0.38088,6e-05,63.02507]
[1778141347242,37.05,81611.62,0.0,-0.38088,6e-05,63.02508]
[1778141348125,37.05,81618.73,0.0,-0.38044,6e-05,63.00838]
[1778141348402,37.05,81618.73,0.0,-0.38044,6e-05,63.00838]
[1778141349126,37.05,81620.81,0.0,-0.38031,6e-05,63.0035]
[1778141353976,37.05,81620.89,0.0,-0.38031,6e-05,63.00342]
[1778141354025,37.05,81620.89,0.0,-0.38031,6e-05,63.00345]
[1778141359137,37.05,81626.91,0.0,-0.37993,6e-05,62.98898]
[1778141364142,37.04,81627.33,0.0,-0.3799,6e-05,62.98761]
[1778141369147,37.04,81629.18,0.0,-0.37978,6e-05,62.98285]
[1778141374152,37.04,81633.52,0.0,-0.3795,6e-05,62.97067]
[1778141379157,37.04,81627.2,0.0,-0.37989,6e-05,62.98537]
[1778141384162,37.03,81624.09,0.0,-0.38007,6e-05,62.99253]
[1778141389167,37.03,81625.38,0.0,-0.37999,6e-05,62.98935]
[1778141395173,37.03,81625.92,0.0,-0.37995,6e-05,62.98791]
[1778141398766,37.03,81630.69,0.0,-0.37966,6e-05,62.9765]
[1778141398845,37.03,81630.69,0.0,-0.37966,6e-05,62.97647]
[1778141404182,37.03,81626.82,0.0,-0.37989,6e-05,62.98543]
[1778141410188,37.03,81628.7,0.0,-0.37977,6e-05,62.98067]
[1778141415192,37.03,81622.41,0.0,-0.38016,6e-05,62.99538]
[1778141420196,37.03,81620.42,0.0,-0.38028,6e-05,63.00009]
[1778141425201,37.03,81617.13,0.0,-0.38048,6e-05,63.00783]
[1778141430206,37.03,81613.43,0.0,-0.38071,6e-05,63.01651]
[1778141430534,37.03,81613.43,0.0,-0.38071,6e-05,63.01651]
[1778141431207,37.03,81591.82,0.0,-0.38206,6e-05,63.06546]
[1778141432112,37.03,81591.82,0.0,-0.38206,6e-05,63.06546]
[1778141432149,37.03,81591.82,0.0,-0.38206,6e-05,63.06546]
[1778141433741,37.03,81588.68,0.0,-0.38225,6e-05,63.07279]
[1778141434210,37.03,81588.44,0.0,-0.38227,6e-05,63.07337]
[1778141439214,37.03,81583.39,0.0,-0.38259,6e-05,63.08515]
[1778141441187,37.03,81580.98,0.0,-0.38274,6e-05,63.09073]
[1778141441215,37.03,81581.46,0.0,-0.38271,6e-05,63.08964]
[1778141441885,37.03,81581.46,0.0,-0.38271,6e-05,63.08964]
[1778141442798,37.03,81576.26,0.0,-0.38303,6e-05,63.1016]
[1778141446219,37.03,81563.14,0.0,-0.38385,6e-05,63.13156]
[1778141449222,37.03,81545.73,0.0,-0.38494,6e-05,63.17078]
[1778141451223,37.03,81550.17,0.0,-0.38466,6e-05,63.16075]
[1778141457218,37.03,81552.13,0.0,-0.38453,6e-05,63.15618]
[1778141462237,37.02,81547.85,0.0,-0.3848,6e-05,63.16568]
[1778141467242,37.02,81539.49,0.0,-0.38532,6e-05,63.18426]
[1778141472247,37.02,81547.11,0.0,-0.38484,6e-05,63.16697]
[1778141477252,37.02,81554.37,0.0,-0.38438,6e-05,63.1505]
[1778141482257,37.02,81558.79,0.0,-0.3841,6e-05,63.14038]
[1778141487262,37.02,81559.94,0.0,-0.38403,6e-05,63.13762]
[1778141492267,37.02,81558.11,0.0,-0.38414,6e-05,63.14008]
[1778141497276,37.01,81566.01,0.0,-0.38364,6e-05,63.12201]
[1778141502281,37.01,81569.16,0.0,-0.38344,6e-05,63.11479]
[1778141502609,37.01,81569.16,0.0,-0.38344,6e-05,63.11479]
[1778141502873,37.01,81569.16,0.0,-0.38344,6e-05,63.11479]
[1778141503282,37.01,81569.03,0.0,-0.38345,6e-05,63.11509]
[1778141504226,37.01,81569.03,0.0,-0.38345,6e-05,63.11509]
[1778141505009,37.01,81569.03,0.0,-0.38345,6e-05,63.11509]
[1778141510288,37.01,81558.91,0.0,-0.38408,6e-05,63.13802]
[1778141515293,37.01,81545.5,0.0,-0.38492,6e-05,63.16819]
[1778141519728,37.01,81531.08,0.0,-0.38582,6e-05,63.20032]
[1778141519824,37.01,81531.08,0.0,-0.38582,6e-05,63.20032]
[1778141520298,37.01,81528.93,0.0,-0.38595,6e-05,63.20506]
[1778141521152,37.01,81528.93,0.0,-0.38595,6e-05,63.20506]
[1778141521193,37.01,81528.93,0.0,-0.38595,6e-05,63.20501]
[1778141526257,37.01,81521.75,0.0,-0.38639,6e-05,63.22069]
[1778141527284,37.01,81521.34,0.0,-0.38642,6e-05,63.22154]
[1778141527441,37.01,81521.34,0.0,-0.38642,6e-05,63.22154]
[1778141529376,37.01,81524.21,0.0,-0.38623,6e-05,63.21501]
[1778141530413,37.01,81526.19,0.0,-0.38611,6e-05,63.21056]
[1778141531308,37.01,81525.62,0.0,-0.38614,6e-05,63.21176]
[1778141534523,37.0,81523.19,0.0,-0.38629,6e-05,63.21703]
[1778141534555,37.0,81523.19,0.0,-0.38629,6e-05,63.21697]
[1778141540317,37.0,81520.84,0.0,-0.38643,6e-05,63.22181]
[1778141542510,37.0,81528.18,0.0,-0.38597,6e-05,63.20542]
[1778141543629,37.0,81528.64,0.0,-0.38594,6e-05,63.20434]
[1778141543644,37.0,81528.64,0.0,-0.38594,6e-05,63.20434]
[1778141544321,37.0,81528.56,0.0,-0.38594,6e-05,63.20446]
[1778141549326,37.0,81526.62,0.0,-0.38606,6e-05,63.20851]
[1778141554330,36.99,81527.64,0.0,-0.38599,6e-05,63.20442]
[1778141556764,36.99,81523.2,0.0,-0.38626,6e-05,63.21417]
[1778141557903,36.99,81522.0,0.0,-0.38634,6e-05,63.21678]
[1778141558331,36.99,81522.0,0.0,-0.38634,6e-05,63.21672]
[1778141558867,36.99,81522.0,0.0,-0.38634,6e-05,63.21672]
[1778141558968,36.99,81522.0,0.0,-0.38634,6e-05,63.21666]
[1778141566342,36.99,81522.17,0.0,-0.38632,6e-05,63.21588]
[1778141571347,36.98,81523.2,0.0,-0.38625,6e-05,63.21331]
[1778141576352,36.98,81531.74,0.0,-0.3857,6e-05,63.19405]
[1778141578080,36.98,81531.98,0.0,-0.38569,6e-05,63.19347]
[1778141579197,36.98,81531.98,0.0,-0.38569,6e-05,63.19343]
[1778141579298,36.98,81531.98,0.0,-0.38569,6e-05,63.19338]
[1778141580948,36.98,81532.38,0.0,-0.38566,6e-05,63.19245]
[1778141581357,36.98,81532.91,0.0,-0.38563,6e-05,63.19122]
[1778141586362,36.98,81535.86,0.0,-0.38544,6e-05,63.18444]
[1778141587306,36.98,81535.86,0.0,-0.38544,6e-05,63.18444]
[1778141588453,36.98,81535.79,0.0,-0.38544,6e-05,63.18452]
[1778141588457,36.98,81535.79,0.0,-0.38544,6e-05,63.18452]
[1778141589366,36.98,81535.59,0.0,-0.38545,6e-05,63.18493]
[1778141591457,36.98,81535.84,0.0,-0.38544,6e-05,63.18429]
[1778141592552,36.98,81538.46,0.0,-0.38527,6e-05,63.17839]
[1778141593370,36.97,81542.25,0.0,-0.38503,6e-05,63.16985]
[1778141598375,36.97,81541.03,0.0,-0.38511,6e-05,63.17244]
[1778141598526,36.97,81541.03,0.0,-0.38511,6e-05,63.17244]
[1778141598604,36.97,81541.03,0.0,-0.38511,6e-05,63.17244]
[1778141599376,36.97,81539.62,0.0,-0.38519,6e-05,63.17558]
[1778141599713,36.97,81539.62,0.0,-0.38519,6e-05,63.17558]
[1778141600378,36.97,81538.74,0.0,-0.38525,6e-05,63.17752]
[1778141605383,36.97,81537.44,0.0,-0.38533,6e-05,63.18027]
[1778141605587,36.97,81537.44,0.0,-0.38533,6e-05,63.18027]
[1778141606384,36.97,81541.85,0.0,-0.38505,6e-05,63.17034]
[1778141607591,36.97,81537.63,0.0,-0.38531,6e-05,63.17977]
[1778141608744,36.97,81536.63,0.0,-0.38538,6e-05,63.18199]
[1778141609387,36.97,81532.92,0.0,-0.38561,6e-05,63.19025]
[1778141615324,36.97,81530.86,0.0,-0.38573,6e-05,63.19304]
[1778141616848,36.97,81531.55,0.0,-0.38568,6e-05,63.19146]
[1778141617341,36.97,81531.55,0.0,-0.38568,6e-05,63.19142]
[1778141623380,36.96,81531.74,0.0,-0.38567,6e-05,63.19075]
[1778141628406,36.96,81532.6,0.0,-0.38561,6e-05,63.18864]
[1778141633414,36.96,81538.32,0.0,-0.38525,6e-05,63.17564]
[1778141638419,36.96,81537.79,0.0,-0.38528,6e-05,63.17667]
[1778141643424,36.96,81540.54,0.0,-0.3851,6e-05,63.17034]
[1778141648429,36.96,81549.47,0.0,-0.38454,6e-05,63.15009]
[1778141648880,36.96,81549.47,0.0,-0.38454,6e-05,63.15009]
[1778141650219,36.96,81551.02,0.0,-0.38444,6e-05,63.14655]
[1778141650320,36.96,81551.02,0.0,-0.38444,6e-05,63.14655]
[1778141655436,36.96,81556.16,0.0,-0.38412,6e-05,63.13485]
[1778141660441,36.96,81553.91,0.0,-0.38426,6e-05,63.13993]
[1778141663789,36.96,81551.42,0.0,-0.38442,6e-05,63.14555]
[1778141664445,36.96,81550.63,0.0,-0.38446,6e-05,63.14733]
[1778141672453,36.96,81550.25,0.0,-0.38448,6e-05,63.14652]
[1778141672982,36.96,81550.25,0.0,-0.38448,6e-05,63.14652]
[1778141674096,36.96,81550.25,0.0,-0.38448,6e-05,63.14652]
[1778141674138,36.95,81550.25,0.0,-0.38448,6e-05,63.14649]
[1778141679179,36.95,81551.89,0.0,-0.38438,6e-05,63.14275]
[1778141684465,36.95,81552.65,0.0,-0.38433,6e-05,63.14102]
[1778141684865,36.95,81552.65,0.0,-0.38433,6e-05,63.14102]
[1778141685466,36.95,81552.77,0.0,-0.38432,6e-05,63.14075]
[1778141690471,36.95,81550.6,0.0,-0.38446,6e-05,63.14565]
[1778141695477,36.95,81547.97,0.0,-0.38463,6e-05,63.15161]
[1778141701483,36.95,81544.77,0.0,-0.38482,6e-05,63.1588]
[1778141706488,36.95,81538.94,0.0,-0.38519,6e-05,63.17188]
[1778141711493,36.95,81539.45,0.0,-0.38515,6e-05,63.17061]
[1778141716498,36.95,81533.87,0.0,-0.3855,6e-05,63.18298]
[1778141721503,36.95,81527.28,0.0,-0.38592,6e-05,63.19777]
[1778141726508,36.95,81525.19,0.0,-0.38604,6e-05,63.20221]
[1778141728284,36.95,81524.95,0.0,-0.38606,6e-05,63.20269]
[1778141728952,36.95,81516.64,0.0,-0.38658,6e-05,63.22107]
[1778141729512,36.95,81511.42,0.0,-0.3869,6e-05,63.23254]
[1778141729619,36.95,81511.42,0.0,-0.3869,6e-05,63.23254]
[1778141730513,36.95,81504.49,0.0,-0.38734,6e-05,63.24771]
[1778141732515,36.95,81503.93,0.0,-0.38737,6e-05,63.24727]
[1778141737520,36.94,81503.76,0.0,-0.38737,6e-05,63.24728]
[1778141742525,36.94,81502.0,0.0,-0.38747,6e-05,63.25078]
[1778141747530,36.94,81497.81,0.0,-0.38773,6e-05,63.25956]
[1778141752535,36.93,81489.97,0.0,-0.38821,6e-05,63.27623]
[1778141755538,36.93,81504.95,0.0,-0.38727,6e-05,63.24328]
[1778141757540,36.93,81506.85,0.0,-0.38714,6e-05,63.23897]
[1778141762545,36.93,81511.02,0.0,-0.38688,6e-05,63.22947]
[1778141767550,36.92,81513.43,0.0,-0.38672,6e-05,63.22386]
[1778141772556,36.92,81511.65,0.0,-0.38682,6e-05,63.22751]
[1778141777560,36.92,81516.03,0.0,-0.38654,6e-05,63.21754]
[1778141783496,36.91,81518.36,0.0,-0.38639,6e-05,63.21207]
[1778141788531,36.91,81518.76,0.0,-0.38636,6e-05,63.21096]
[1778141790268,36.91,81520.69,0.0,-0.38624,6e-05,63.20662]
[1778141791212,36.91,81520.69,0.0,-0.38624,6e-05,63.20658]
[1778141791276,36.91,81520.69,0.0,-0.38624,6e-05,63.20658]
[1778141791402,36.91,81520.69,0.0,-0.38624,6e-05,63.20658]
[1778141791557,36.91,81520.69,0.0,-0.38623,6e-05,63.20498]
[1778141796581,36.91,81517.86,0.0,-0.38641,6e-05,63.21103]
[1778141797439,36.91,81517.86,0.0,-0.38641,6e-05,63.21103]
[1778141797443,36.91,81517.86,0.0,-0.38641,6e-05,63.21098]
[1778141801548,36.91,81518.35,0.0,-0.38637,6e-05,63.20976]
[1778141802699,36.91,81518.33,0.0,-0.38637,6e-05,63.20971]
[1778141803588,36.91,81518.19,0.0,-0.38638,6e-05,63.20998]
[1778141807714,36.9,81517.54,0.0,-0.38642,6e-05,63.21123]
[1778141808593,36.9,81517.4,0.0,-0.38642,6e-05,63.2115]
[1778141808657,36.9,81517.4,0.0,-0.38642,6e-05,63.2115]
[1778141809734,36.9,81523.16,0.0,-0.38606,6e-05,63.19865]
[1778141810595,36.9,81523.79,0.0,-0.38602,6e-05,63.1972]
[1778141815600,36.9,81517.73,0.0,-0.3864,6e-05,63.21047]
[1778141816879,36.9,81517.92,0.0,-0.38638,6e-05,63.21]
[1778141817602,36.9,81517.86,0.0,-0.38639,6e-05,63.21009]
[1778141822607,36.9,81516.07,0.0,-0.3865,6e-05,63.21384]
[1778141824870,36.9,81515.69,0.0,-0.38652,6e-05,63.21459]
[1778141825988,36.9,81518.8,0.0,-0.38632,6e-05,63.20764]
[1778141826198,36.9,81518.8,0.0,-0.38632,6e-05,63.20764]
[1778141826342,36.9,81518.8,0.0,-0.38632,6e-05,63.20764]
[1778141826443,36.9,81518.8,0.0,-0.38632,6e-05,63.2076]
[1778141826901,36.9,81518.8,0.0,-0.38632,6e-05,63.2076]
[1778141827894,36.9,81518.88,0.0,-0.38631,6e-05,63.20737]
[1778141827962,36.9,81518.88,0.0,-0.38631,6e-05,63.20737]
[1778141828613,36.9,81518.85,0.0,-0.38631,6e-05,63.2074]
[1778141828978,36.9,81518.85,0.0,-0.38631,6e-05,63.2074]
[1778141829614,36.9,81519.14,0.0,-0.3863,6e-05,63.20671]
[1778141834619,36.89,81520.2,0.0,-0.38622,6e-05,63.20414]
[1778141839624,36.89,81523.16,0.0,-0.38604,6e-05,63.19737]
[1778141844629,36.89,81524.7,0.0,-0.38593,6e-05,63.19376]
[1778141849634,36.89,81526.13,0.0,-0.38584,6e-05,63.19039]
[1778141854639,36.89,81527.87,0.0,-0.38573,6e-05,63.18479]
[1778141859644,36.89,81529.31,0.0,-0.38563,6e-05,63.18142]
[1778141864649,36.88,81537.56,0.0,-0.38511,6e-05,63.16278]
[1778141869654,36.88,81540.54,0.0,-0.38493,6e-05,63.15598]
[1778141874658,36.88,81538.38,0.0,-0.38506,6e-05,63.1608]
[1778141879663,36.88,81534.4,0.0,-0.38531,6e-05,63.16969]
[1778141884668,36.88,81532.39,0.0,-0.38543,6e-05,63.17411]
[1778141889673,36.88,81518.84,0.0,-0.38628,6e-05,63.20428]
[1778141890307,36.88,81518.84,0.0,-0.38628,6e-05,63.20428]
[1778141891319,36.88,81518.84,0.0,-0.38628,6e-05,63.20425]
[1778141891529,36.88,81518.84,0.0,-0.38628,6e-05,63.20425]
[1778141891631,36.88,81518.84,0.0,-0.38628,6e-05,63.20421]
[1778141896219,36.88,81512.6,0.0,-0.38667,6e-05,63.21788]
[1778141896884,36.88,81512.6,0.0,-0.38667,6e-05,63.21783]
[1778141897263,36.88,81512.6,0.0,-0.38667,6e-05,63.21783]
[1778141897368,36.88,81512.6,0.0,-0.38667,6e-05,63.21783]
[1778141897469,36.88,81512.6,0.0,-0.38667,6e-05,63.21779]
[1778141898419,36.88,81512.6,0.0,-0.38667,6e-05,63.21779]
[1778141898520,36.88,81512.6,0.0,-0.38666,6e-05,63.21774]
[1778141904688,36.87,81508.49,0.0,-0.38692,6e-05,63.22653]
[1778141909693,36.87,81505.99,0.0,-0.38707,6e-05,63.23179]
[1778141914702,36.87,81510.65,0.0,-0.38677,6e-05,63.21969]
[1778141917625,36.87,81510.04,0.0,-0.3868,6e-05,63.22094]
[1778141918788,36.87,81509.85,0.0,-0.38681,6e-05,63.22126]
[1778141919708,36.87,81509.58,0.0,-0.38683,6e-05,63.22181]
[1778141919929,36.87,81509.58,0.0,-0.38683,6e-05,63.22181]
[1778141920709,36.87,81492.06,0.0,-0.38793,6e-05,63.26024]
[1778141923712,36.87,81471.35,0.0,-0.38923,6e-05,63.30497]
[1778141924713,36.86,81475.27,0.0,-0.38898,6e-05,63.29646]
[1778141929718,36.86,81464.6,0.0,-0.38965,6e-05,63.31913]
[1778141934723,36.86,81461.57,0.0,-0.38984,6e-05,63.32542]
[1778141939728,36.86,81460.85,0.0,-0.38988,6e-05,63.32675]
[1778141942512,36.86,81459.69,0.0,-0.38995,6e-05,63.32914]
[1778141942738,36.86,81459.22,0.0,-0.38998,6e-05,63.3301]
[1778141943222,36.86,81459.22,0.0,-0.38998,6e-05,63.3301]
[1778141944428,36.86,81452.63,0.0,-0.39039,6e-05,63.34406]
[1778141944740,36.86,81445.1,0.0,-0.39087,6e-05,63.35999]
[1778141946651,36.86,81445.18,0.0,-0.39086,6e-05,63.35981]
[1778141946760,36.86,81445.18,0.0,-0.39086,6e-05,63.35981]
[1778141947213,36.86,81445.18,0.0,-0.39086,6e-05,63.35981]
[1778141947656,36.86,81445.18,0.0,-0.39086,6e-05,63.35981]
[1778141948377,36.86,81445.18,0.0,-0.39086,6e-05,63.35981]
[1778141948664,36.86,81445.18,0.0,-0.39086,6e-05,63.35981]
[1778141950748,36.86,81426.65,0.0,-0.39203,6e-05,63.39858]
[1778141956718,36.86,81432.88,0.0,-0.39164,6e-05,63.38551]
[1778141959408,36.86,81428.07,0.0,-0.39194,6e-05,63.39551]
[1778141959741,36.85,81428.07,0.0,-0.39194,6e-05,63.39549]
[1778141962762,36.85,81444.47,0.0,-0.3909,6e-05,63.36112]
[1778141967768,36.85,81443.51,0.0,-0.39097,6e-05,63.36315]
[1778141968615,36.85,81443.51,0.0,-0.39097,6e-05,63.36315]
[1778141969943,36.85,81447.36,0.0,-0.39072,6e-05,63.35503]
[1778141970771,36.85,81449.32,0.0,-0.3906,6e-05,63.35088]
[1778141975776,36.85,81448.45,0.0,-0.39065,6e-05,63.35121]
[1778141980781,36.86,81444.27,0.0,-0.39092,6e-05,63.36005]
[1778141982730,36.86,81435.2,0.0,-0.39149,6e-05,63.3791]
[1778141982736,36.86,81435.2,0.0,-0.39149,6e-05,63.3791]
[1778141982965,36.86,81435.2,0.0,-0.39149,6e-05,63.3791]
[1778141984078,36.86,81433.75,0.0,-0.39158,6e-05,63.38213]
[1778141984785,36.86,81432.86,0.0,-0.39164,6e-05,63.38398]
[1778141989790,36.85,81430.27,0.0,-0.3918,6e-05,63.3893]
[1778141993794,36.85,81443.74,0.0,-0.39095,6e-05,63.36102]
[1778141998799,36.85,81443.66,0.0,-0.39095,6e-05,63.36118]
[1778142003804,36.85,81437.85,0.0,-0.39132,6e-05,63.37339]
[1778142008809,36.85,81430.97,0.0,-0.39175,6e-05,63.38776]
[1778142013815,36.85,81418.67,0.0,-0.39253,6e-05,63.41323]
[1778142016818,36.85,81410.23,0.0,-0.39306,6e-05,63.43055]
[1778142018592,36.85,81410.7,0.0,-0.39303,6e-05,63.42955]
[1778142018595,36.85,81410.7,0.0,-0.39303,6e-05,63.42951]
[1778142019635,36.85,81410.7,0.0,-0.39303,6e-05,63.42951]
[1778142020823,36.85,81391.52,0.0,-0.39424,6e-05,63.46857]
[1778142020931,36.85,81391.52,0.0,-0.39424,6e-05,63.46857]
[1778142021591,36.85,81391.52,0.0,-0.39424,6e-05,63.46859]
[1778142023825,36.85,81392.02,0.0,-0.39421,6e-05,63.46758]
[1778142028830,36.85,81391.58,0.0,-0.39424,6e-05,63.46845]
[1778142033835,36.85,81393.02,0.0,-0.39415,6e-05,63.46398]
[1778142038842,36.85,81401.44,0.0,-0.39361,6e-05,63.44665]
[1778142043847,36.85,81401.04,0.0,-0.39363,6e-05,63.44722]
[1778142046325,36.84,81406.11,0.0,-0.39331,6e-05,63.43677]
[1778142046850,36.84,81407.0,0.0,-0.39325,6e-05,63.4349]
[1778142047865,36.84,81413.21,0.0,-0.39285,6e-05,63.4221]
[1778142048926,36.84,81417.17,0.0,-0.3926,6e-05,63.4139]
[1778142049506,36.84,81417.17,0.0,-0.3926,6e-05,63.4139]
[1778142049869,36.84,81417.17,0.0,-0.3926,6e-05,63.41385]
[1778142050854,36.84,81418.31,0.0,-0.39253,6e-05,63.41147]
[1778142055859,36.84,81417.57,0.0,-0.39257,6e-05,63.41295]
[1778142060864,36.84,81420.64,0.0,-0.39238,6e-05,63.40657]
[1778142065872,36.84,81414.86,0.0,-0.39274,6e-05,63.41847]
[1778142070877,36.84,81411.61,0.0,-0.39295,6e-05,63.42514]
[1778142075882,36.84,81410.05,0.0,-0.39305,6e-05,63.42835]
[1778142079251,36.84,81409.27,0.0,-0.3931,6e-05,63.42997]
[1778142079355,36.84,81409.27,0.0,-0.3931,6e-05,63.42997]
[1778142079377,36.84,81409.27,0.0,-0.3931,6e-05,63.42997]
[1778142079895,36.84,81392.86,0.0,-0.39414,6e-05,63.46343]
[1778142082898,36.84,81387.42,0.0,-0.39448,6e-05,63.47429]
[1778142083281,36.84,81387.42,0.0,-0.39448,6e-05,63.47429]
[1778142083323,36.84,81387.42,0.0,-0.39448,6e-05,63.47429]
[1778142083899,36.84,81385.8,0.0,-0.39458,6e-05,63.47749]
[1778142088906,36.84,81381.79,0.0,-0.39483,6e-05,63.48545]
[1778142093911,36.84,81383.9,0.0,-0.39469,6e-05,63.47961]
[1778142098917,36.84,81372.04,0.0,-0.39545,6e-05,63.50329]
[1778142103922,36.84,81378.03,0.0,-0.39506,6e-05,63.49121]
[1778142108927,36.83,81374.29,0.0,-0.3953,6e-05,63.49861]
[1778142113932,36.83,81373.83,0.0,-0.39533,6e-05,63.49943]
[1778142119861,36.83,81364.43,0.0,-0.39592,6e-05,63.51799]
[1778142120749,36.83,81364.43,0.0,-0.39592,6e-05,63.51799]
[1778142120868,36.83,81364.43,0.0,-0.39592,6e-05,63.51796]
[1778142121192,36.83,81364.43,0.0,-0.39592,6e-05,63.51796]
[1778142122403,36.83,81364.43,0.0,-0.39592,6e-05,63.51793]
[1778142122882,36.83,81364.43,0.0,-0.39592,6e-05,63.5179]
[1778142125344,36.83,81362.8,0.0,-0.39602,6e-05,63.52107]
[1778142125904,36.83,81362.8,0.0,-0.39602,6e-05,63.52104]
[1778142128285,36.83,81362.8,0.0,-0.39602,6e-05,63.52097]
[1778142129376,36.83,81362.8,0.0,-0.39602,6e-05,63.52094]
[1778142129932,36.83,81362.8,0.0,-0.39601,6e-05,63.52091]
[1778142131466,36.83,81368.03,0.0,-0.39568,6e-05,63.51051]
[1778142131946,36.83,81368.03,0.0,-0.39568,6e-05,63.51049]
[1778142134470,36.83,81365.73,0.0,-0.39583,6e-05,63.515]
[1778142135634,36.83,81368.39,0.0,-0.39566,6e-05,63.50968]
[1778142135693,36.83,81368.39,0.0,-0.39566,6e-05,63.50966]
[1778142140960,36.82,81369.49,0.0,-0.39558,6e-05,63.50734]
[1778142145965,36.82,81373.56,0.0,-0.39532,6e-05,63.49912]
[1778142150970,36.82,81373.71,0.0,-0.39531,6e-05,63.49872]
[1778142153074,36.82,81374.07,0.0,-0.39529,6e-05,63.49642]
[1778142154197,36.82,81375.35,0.0,-0.3952,6e-05,63.49385]
[1778142154236,36.82,81375.35,0.0,-0.3952,6e-05,63.49385]
[1778142154428,36.82,81375.35,0.0,-0.3952,6e-05,63.49385]
[1778142154450,36.82,81375.35,0.0,-0.3952,6e-05,63.49385]
[1778142154677,36.82,81375.35,0.0,-0.3952,6e-05,63.49383]
[1778142155646,36.82,81375.35,0.0,-0.3952,6e-05,63.49383]
[1778142155682,36.82,81375.35,0.0,-0.3952,6e-05,63.49383]
[1778142155747,36.82,81375.35,0.0,-0.3952,6e-05,63.49381]
[1778142156057,36.82,81375.35,0.0,-0.3952,6e-05,63.49381]
[1778142156086,36.82,81375.35,0.0,-0.3952,6e-05,63.49381]
[1778142156976,36.82,81378.66,0.0,-0.39499,6e-05,63.48711]
[1778142161981,36.82,81383.6,0.0,-0.39467,6e-05,63.47685]
[1778142166986,36.81,81384.39,0.0,-0.39461,6e-05,63.47494]
[1778142172655,36.81,81384.95,0.0,-0.39457,6e-05,63.47345]
[1778142174336,36.81,81386.6,0.0,-0.39446,6e-05,63.47006]
[1778142174994,36.81,81386.95,0.0,-0.39444,6e-05,63.46929]
[1778142179999,36.8,81388.31,0.0,-0.39435,6e-05,63.46626]
[1778142185004,36.8,81391.54,0.0,-0.39414,6e-05,63.45944]
[1778142187006,36.8,81374.29,0.0,-0.39523,6e-05,63.49409]
[1778142190009,36.8,81373.52,0.0,-0.39528,6e-05,63.49556]
[1778142195014,36.8,81373.18,0.0,-0.3953,6e-05,63.49617]
[1778142200019,36.8,81379.62,0.0,-0.39489,6e-05,63.48319]
[1778142205024,36.8,81377.51,0.0,-0.39502,6e-05,63.48739]
[1778142211030,36.8,81374.34,0.0,-0.39522,6e-05,63.49213]
[1778142216035,36.8,81374.89,0.0,-0.39518,6e-05,63.49097]
[1778142221040,36.8,81377.77,0.0,-0.395,6e-05,63.48514]
[1778142225915,36.8,81381.52,0.0,-0.39476,6e-05,63.47757]
[1778142231050,36.79,81381.57,0.0,-0.39475,6e-05,63.47745]
[1778142236055,36.79,81381.59,0.0,-0.39475,6e-05,63.4774]
[1778142241060,36.79,81380.58,0.0,-0.39482,6e-05,63.47941]
[1778142246065,36.79,81381.78,0.0,-0.39474,6e-05,63.47697]
[1778142251070,36.79,81392.36,0.0,-0.39406,6e-05,63.45538]
[1778142254073,36.79,81395.88,0.0,-0.39384,6e-05,63.44808]
[1778142254536,36.79,81395.88,0.0,-0.39384,6e-05,63.44808]
[1778142255074,36.79,81396.45,0.0,-0.3938,6e-05,63.44687]
[1778142257656,36.79,81397.39,0.0,-0.39374,6e-05,63.44486]
[1778142257757,36.79,81397.39,0.0,-0.39374,6e-05,63.44482]
[1778142262860,36.79,81399.59,0.0,-0.39359,6e-05,63.44013]
[1778142268088,36.78,81401.86,0.0,-0.39344,6e-05,63.43529]
[1778142273937,36.78,81402.7,0.0,-0.39339,6e-05,63.4318]
[1778142278728,36.78,81404.29,0.0,-0.39328,6e-05,63.4284]
[1778142279099,36.78,81404.91,0.0,-0.39324,6e-05,63.4271]
[1778142279740,36.78,81404.91,0.0,-0.39324,6e-05,63.4271]
[1778142279841,36.78,81404.91,0.0,-0.39324,6e-05,63.42707]
[1778142282780,36.78,81405.14,0.0,-0.39322,6e-05,63.42653]
[1778142282882,36.78,81405.14,0.0,-0.39322,6e-05,63.4265]
[1778142286369,36.78,81406.01,0.0,-0.39317,6e-05,63.42465]
[1778142290055,36.78,81425.63,0.0,-0.39192,6e-05,63.38389]
[1778142294251,36.78,81426.8,0.0,-0.39185,6e-05,63.38142]
[1778142294367,36.78,81426.8,0.0,-0.39185,6e-05,63.38142]
[1778142294472,36.78,81426.8,0.0,-0.39185,6e-05,63.38142]
[1778142294652,36.78,81426.8,0.0,-0.39185,6e-05,63.38142]
[1778142294815,36.78,81426.8,0.0,-0.39185,6e-05,63.38142]
[1778142295094,36.78,81426.8,0.0,-0.39185,6e-05,63.38142]
[1778142295147,36.78,81426.8,0.0,-0.39185,6e-05,63.38142]
[1778142295176,36.78,81426.8,0.0,-0.39185,6e-05,63.38142]
[1778142296100,36.78,81426.8,0.0,-0.39185,6e-05,63.38141]
[1778142297127,36.78,81449.07,0.0,-0.39044,6e-05,63.33448]
[1778142298115,36.78,81449.07,0.0,-0.39044,6e-05,63.33449]
[1778142298656,36.78,81449.07,0.0,-0.39044,6e-05,63.33449]
[1778142298673,36.78,81449.07,0.0,-0.39044,6e-05,63.33449]
[1778142298845,36.78,81449.07,0.0,-0.39044,6e-05,63.33449]
[1778142298886,36.78,81449.07,0.0,-0.39044,6e-05,63.33449]
[1778142299121,36.78,81449.07,0.0,-0.39044,6e-05,63.33451]
[1778142299917,36.78,81449.07,0.0,-0.39044,6e-05,63.33451]
[1778142299950,36.78,81449.07,0.0,-0.39044,6e-05,63.33451]
[1778142300131,36.78,81449.07,0.0,-0.39044,6e-05,63.33454]
[1778142300295,36.78,81449.07,0.0,-0.39044,6e-05,63.33454]
[1778142300319,36.78,81449.07,0.0,-0.39044,6e-05,63.33454]
[1778142301133,36.78,81460.69,0.0,-0.3897,6e-05,63.30976]
[1778142301618,36.78,81460.69,0.0,-0.3897,6e-05,63.30976]
[1778142301631,36.78,81460.69,0.0,-0.3897,6e-05,63.30976]
[1778142302134,36.78,81462.88,0.0,-0.38957,6e-05,63.30513]
[1778142302754,36.78,81462.88,0.0,-0.38957,6e-05,63.30513]
[1778142303135,36.78,81462.62,0.0,-0.38959,6e-05,63.30574]
[1778142308139,36.78,81464.84,0.0,-0.38945,6e-05,63.30121]
[1778142313144,36.78,81458.49,0.0,-0.38986,6e-05,63.31504]
[1778142318149,36.78,81459.85,0.0,-0.38977,6e-05,63.31229]
[1778142323154,36.79,81459.01,0.0,-0.38983,6e-05,63.31427]
[1778142328159,36.79,81456.71,0.0,-0.38998,6e-05,63.31935]
[1778142333164,36.79,81459.73,0.0,-0.38979,6e-05,63.3115]
[1778142333598,36.79,81459.73,0.0,-0.38979,6e-05,63.3115]
[1778142339170,36.79,81470.86,0.0,-0.38909,6e-05,63.28749]
[1778142344175,36.79,81471.19,0.0,-0.38906,6e-05,63.2867]
[1778142347397,36.79,81473.26,0.0,-0.38893,6e-05,63.28218]
[1778142349230,36.79,81453.18,0.0,-0.3902,6e-05,63.32532]
[1778142349909,36.79,81453.18,0.0,-0.3902,6e-05,63.32532]
[1778142350110,36.79,81453.18,0.0,-0.3902,6e-05,63.32532]
[1778142350118,36.79,81453.18,0.0,-0.3902,6e-05,63.32532]
[1778142350235,36.79,81453.18,0.0,-0.3902,6e-05,63.32532]
[1778142350411,36.79,81453.18,0.0,-0.3902,6e-05,63.32532]
[1778142350657,36.79,81453.18,0.0,-0.3902,6e-05,63.32532]
[1778142350750,36.79,81453.18,0.0,-0.3902,6e-05,63.32535]
[1778142352193,36.79,81416.22,0.0,-0.39254,6e-05,63.40305]
[1778142352266,36.79,81416.22,0.0,-0.39254,6e-05,63.40305]
[1778142352340,36.79,81416.22,0.0,-0.39254,6e-05,63.40305]
[1778142353194,36.79,81403.13,0.0,-0.39337,6e-05,63.43003]
[1778142353270,36.79,81403.13,0.0,-0.39337,6e-05,63.43003]
[1778142353327,36.79,81403.13,0.0,-0.39337,6e-05,63.43003]
[1778142353565,36.79,81403.13,0.0,-0.39337,6e-05,63.43003]
[1778142353720,36.79,81403.13,0.0,-0.39337,6e-05,63.43003]
[1778142354100,36.79,81403.13,0.0,-0.39337,6e-05,63.43003]
[1778142354203,36.79,81403.13,0.0,-0.39337,6e-05,63.43003]
[1778142354196,36.79,81399.02,0.0,-0.39363,6e-05,63.43842]
[1778142354399,36.79,81399.02,0.0,-0.39363,6e-05,63.43842]
[1778142354812,36.79,81399.02,0.0,-0.39363,6e-05,63.43842]
[1778142354853,36.79,81399.02,0.0,-0.39363,6e-05,63.43839]
[1778142356869,36.79,81397.92,0.0,-0.3937,6e-05,63.44057]
[1778142356875,36.79,81397.92,0.0,-0.3937,6e-05,63.44057]
[1778142356885,36.79,81397.92,0.0,-0.3937,6e-05,63.44057]
[1778142357091,36.79,81397.92,0.0,-0.3937,6e-05,63.44057]
[1778142357919,36.79,81397.92,0.0,-0.3937,6e-05,63.44057]
[1778142357943,36.79,81397.92,0.0,-0.3937,6e-05,63.44057]
[1778142358202,36.79,81413.71,0.0,-0.3927,6e-05,63.40806]
[1778142359031,36.79,81413.71,0.0,-0.3927,6e-05,63.40806]
[1778142359046,36.79,81413.71,0.0,-0.3927,6e-05,63.40806]
[1778142359204,36.79,81416.04,0.0,-0.39255,6e-05,63.4032]
[1778142360144,36.79,81416.04,0.0,-0.39255,6e-05,63.4032]
[1778142360179,36.79,81416.04,0.0,-0.39255,6e-05,63.4032]
[1778142360205,36.79,81415.81,0.0,-0.39256,6e-05,63.40366]
[1778142361259,36.79,81414.9,0.0,-0.39262,6e-05,63.40552]
[1778142361280,36.79,81414.9,0.0,-0.39262,6e-05,63.40552]
[1778142362207,36.79,81411.33,0.0,-0.39284,6e-05,63.41288]
[1778142364571,36.79,81409.76,0.0,-0.39294,6e-05,63.41609]
[1778142365413,36.78,81408.66,0.0,-0.39301,6e-05,63.41831]
[1778142370607,36.78,81412.92,0.0,-0.39274,6e-05,63.40941]
[1778142376224,36.78,81420.28,0.0,-0.39227,6e-05,63.39401]
[1778142381229,36.78,81420.26,0.0,-0.39227,6e-05,63.39398]
[1778142386234,36.78,81414.84,0.0,-0.39261,6e-05,63.40515]
[1778142390296,36.78,81414.29,0.0,-0.39265,6e-05,63.40623]
[1778142390335,36.78,81414.29,0.0,-0.39265,6e-05,63.40623]
[1778142391240,36.78,81418.69,0.0,-0.39236,6e-05,63.39552]
[1778142396245,36.78,81419.3,0.0,-0.39232,6e-05,63.39419]
[1778142401250,36.78,81421.15,0.0,-0.3922,6e-05,63.39026]
[1778142406255,36.78,81422.44,0.0,-0.39212,6e-05,63.38751]
[1778142411260,36.78,81433.25,0.0,-0.39144,6e-05,63.36487]
[1778142416265,36.78,81432.26,0.0,-0.3915,6e-05,63.36695]
[1778142421270,36.78,81430.55,0.0,-0.39161,6e-05,63.37054]
[1778142426275,36.78,81423.02,0.0,-0.39208,6e-05,63.38626]
[1778142431280,36.78,81418.25,0.0,-0.39238,6e-05,63.39613]
[1778142436285,36.78,81418.95,0.0,-0.39234,6e-05,63.39462]
[1778142441288,36.77,81424.61,0.0,-0.39198,6e-05,63.38277]
[1778142446097,36.77,81438.18,0.0,-0.39112,6e-05,63.35428]
[1778142446293,36.77,81440.23,0.0,-0.39099,6e-05,63.34996]
[1778142448295,36.77,81438.58,0.0,-0.39109,6e-05,63.35347]
[1778142454225,36.78,81440.49,0.0,-0.39097,6e-05,63.34795]
[1778142459307,36.78,81440.58,0.0,-0.39097,6e-05,63.34782]
[1778142465297,36.78,81441.0,0.0,-0.39094,6e-05,63.347]
[1778142470318,36.78,81442.29,0.0,-0.39086,6e-05,63.34434]
[1778142475324,36.78,81443.3,0.0,-0.3908,6e-05,63.34227]
[1778142480329,36.78,81434.5,0.0,-0.39136,6e-05,63.36091]
[1778142480715,36.78,81434.5,0.0,-0.39136,6e-05,63.36091]
[1778142481330,36.78,81435.08,0.0,-0.39132,6e-05,63.3597]
[1778142486335,36.78,81423.12,0.0,-0.39208,6e-05,63.38474]
[1778142492340,36.78,81424.72,0.0,-0.39198,6e-05,63.38136]
[1778142497345,36.78,81434.62,0.0,-0.39135,6e-05,63.36061]
[1778142502350,36.78,81432.9,0.0,-0.39146,6e-05,63.36425]
[1778142507355,36.78,81434.83,0.0,-0.39134,6e-05,63.3602]
[1778142509433,36.78,81444.8,0.0,-0.39071,6e-05,63.33917]
[1778142510358,36.78,81446.15,0.0,-0.39062,6e-05,63.33631]
[1778142515363,36.78,81444.6,0.0,-0.39072,6e-05,63.33813]
[1778142517689,36.78,81444.71,0.0,-0.39071,6e-05,63.33793]
[1778142517764,36.78,81444.71,0.0,-0.39071,6e-05,63.33793]
[1778142522727,36.78,81443.24,0.0,-0.39081,6e-05,63.34113]
[1778142523371,36.78,81443.52,0.0,-0.39079,6e-05,63.34055]
[1778142523820,36.78,81443.52,0.0,-0.39079,6e-05,63.34055]
[1778142524372,36.78,81444.65,0.0,-0.39072,6e-05,63.33817]
[1778142525981,36.78,81444.66,0.0,-0.39072,6e-05,63.33817]
[1778142526374,36.78,81444.74,0.0,-0.39072,6e-05,63.33801]
[1778142531379,36.78,81445.39,0.0,-0.39068,6e-05,63.33672]
[1778142536384,36.78,81446.58,0.0,-0.3906,6e-05,63.33429]
[1778142539040,36.78,81447.49,0.0,-0.39055,6e-05,63.33239]
[1778142539253,36.78,81447.49,0.0,-0.39055,6e-05,63.33239]
[1778142542066,36.78,81449.71,0.0,-0.39041,6e-05,63.32774]
[1778142547395,36.79,81451.09,0.0,-0.39032,6e-05,63.32494]
[1778142552399,36.79,81450.02,0.0,-0.39039,6e-05,63.32733]
[1778142557404,36.79,81449.23,0.0,-0.39045,6e-05,63.32912]
[1778142562408,36.79,81446.37,0.0,-0.39063,6e-05,63.33529]
[1778142567414,36.79,81448.06,0.0,-0.39052,6e-05,63.33175]
[1778142572418,36.79,81445.17,0.0,-0.39071,6e-05,63.3364]
[1778142573678,36.79,81445.23,0.0,-0.3907,6e-05,63.33629]
[1778142579425,36.79,81438.16,0.0,-0.39115,6e-05,63.35129]
[1778142584430,36.79,81438.83,0.0,-0.39111,6e-05,63.34992]
[1778142589435,36.79,81438.49,0.0,-0.39113,6e-05,63.35071]
[1778142594440,36.79,81436.39,0.0,-0.39125,6e-05,63.35457]
[1778142595356,36.79,81436.39,0.0,-0.39125,6e-05,63.35457]
[1778142595840,36.79,81436.39,0.0,-0.39125,6e-05,63.35457]
[1778142595953,36.79,81436.39,0.0,-0.39125,6e-05,63.35457]
[1778142596442,36.79,81436.73,0.0,-0.39123,6e-05,63.35386]
[1778142597443,36.79,81465.13,0.0,-0.38944,6e-05,63.29342]
[1778142599445,36.79,81464.12,0.0,-0.3895,6e-05,63.29561]
[1778142599922,36.79,81464.12,0.0,-0.3895,6e-05,63.29561]
[1778142599948,36.79,81464.12,0.0,-0.3895,6e-05,63.29561]
[1778142599965,36.79,81464.12,0.0,-0.3895,6e-05,63.29561]
[1778142600014,36.79,81464.12,0.0,-0.3895,6e-05,63.29561]
[1778142600446,36.79,81465.36,0.0,-0.38942,6e-05,63.293]
[1778142601288,36.79,81465.36,0.0,-0.38942,6e-05,63.293]
[1778142601331,36.79,81465.36,0.0,-0.38942,6e-05,63.293]
[1778142601392,36.79,81465.36,0.0,-0.38942,6e-05,63.293]
[1778142601423,36.79,81465.36,0.0,-0.38942,6e-05,63.293]
[1778142601447,36.79,81463.26,0.0,-0.38956,6e-05,63.29754]
[1778142602548,36.79,81461.14,0.0,-0.38969,6e-05,63.30212]
[1778142602575,36.79,81461.14,0.0,-0.38969,6e-05,63.30212]
[1778142603449,36.79,81460.97,0.0,-0.3897,6e-05,63.30248]
[1778142603786,36.79,81460.97,0.0,-0.3897,6e-05,63.30248]
[1778142603826,36.79,81460.97,0.0,-0.3897,6e-05,63.30248]
[1778142604450,36.79,81460.74,0.0,-0.38972,6e-05,63.303]
[1778142609455,36.79,81460.34,0.0,-0.38974,6e-05,63.304]
[1778142614460,36.79,81459.58,0.0,-0.38979,6e-05,63.30571]
[1778142619466,36.79,81460.35,0.0,-0.38975,6e-05,63.3042]
[1778142624471,36.79,81459.95,0.0,-0.38978,6e-05,63.30517]
[1778142629476,36.79,81464.24,0.0,-0.38951,6e-05,63.29606]
[1778142630779,36.79,81464.24,0.0,-0.38951,6e-05,63.29606]
[1778142630812,36.79,81464.24,0.0,-0.38951,6e-05,63.29606]
[1778142631459,36.79,81464.24,0.0,-0.38951,6e-05,63.29451]
[1778142634479,36.79,81477.54,0.0,-0.38866,6e-05,63.26567]
[1778142639487,36.79,81491.7,0.0,-0.38776,6e-05,63.23455]
[1778142640788,36.79,81494.02,0.0,-0.38762,6e-05,63.2294]
[1778142640814,36.79,81494.02,0.0,-0.38762,6e-05,63.2294]
[1778142641029,36.79,81494.02,0.0,-0.38762,6e-05,63.2294]
[1778142641489,36.79,81497.38,0.0,-0.3874,6e-05,63.22196]
[1778142646494,36.79,81492.1,0.0,-0.38773,6e-05,63.23326]
[1778142647682,36.79,81492.1,0.0,-0.38773,6e-05,63.23326]
[1778142648496,36.79,81492.61,0.0,-0.3877,6e-05,63.23209]
[1778142653501,36.78,81484.87,0.0,-0.38818,6e-05,63.24891]
[1778142658506,36.79,81487.04,0.0,-0.38805,6e-05,63.2442]
[1778142663512,36.79,81488.29,0.0,-0.38797,6e-05,63.2415]
[1778142668517,36.78,81497.09,0.0,-0.38741,6e-05,63.22199]
[1778142673522,36.78,81494.63,0.0,-0.38756,6e-05,63.22718]
[1778142678527,36.78,81494.77,0.0,-0.38755,6e-05,63.22687]
[1778142683532,36.78,81498.62,0.0,-0.38731,6e-05,63.21843]
[1778142686337,36.78,81498.28,0.0,-0.38733,6e-05,63.21919]
[1778142686377,36.78,81498.28,0.0,-0.38733,6e-05,63.21919]
[1778142686438,36.78,81498.28,0.0,-0.38733,6e-05,63.21919]
[1778142691540,36.78,81514.41,0.0,-0.38631,6e-05,63.18182]
[1778142696346,36.78,81526.95,0.0,-0.38552,6e-05,63.15363]
[1778142701549,36.78,81523.91,0.0,-0.38571,6e-05,63.16044]
[1778142707555,36.78,81511.25,0.0,-0.38651,6e-05,63.18865]
[1778142712560,36.78,81512.0,0.0,-0.38646,6e-05,63.18686]
[1778142718493,36.78,81512.11,0.0,-0.38645,6e-05,63.18649]
[1778142723574,36.78,81499.02,0.0,-0.38727,6e-05,63.21542]
[1778142728579,36.78,81497.1,0.0,-0.38739,6e-05,63.21968]
[1778142733584,36.78,81498.87,0.0,-0.38728,6e-05,63.21582]
[1778142738589,36.78,81496.51,0.0,-0.38743,6e-05,63.22105]
[1778142743594,36.78,81495.25,0.0,-0.38751,6e-05,63.22381]
[1778142745686,36.78,81490.04,0.0,-0.38784,6e-05,63.23524]
[1778142745711,36.78,81490.04,0.0,-0.38784,6e-05,63.23524]
[1778142746597,36.78,81487.33,0.0,-0.38801,6e-05,63.24117]
[1778142749238,36.78,81475.87,0.0,-0.38873,6e-05,63.26615]
[1778142749253,36.78,81475.87,0.0,-0.38873,6e-05,63.26615]
[1778142749327,36.78,81475.87,0.0,-0.38873,6e-05,63.26616]
[1778142751602,36.78,81472.37,0.0,-0.38895,6e-05,63.27217]
[1778142751741,36.78,81472.37,0.0,-0.38895,6e-05,63.27217]
[1778142751754,36.78,81472.37,0.0,-0.38895,6e-05,63.27217]
[1778142752603,36.78,81473.19,0.0,-0.3889,6e-05,63.27032]
[1778142753543,36.78,81473.19,0.0,-0.3889,6e-05,63.27032]
[1778142753576,36.78,81473.19,0.0,-0.3889,6e-05,63.27032]
[1778142753604,36.78,81474.36,0.0,-0.38882,6e-05,63.26772]
[1778142758609,36.77,81482.85,0.0,-0.38828,6e-05,63.24893]
[1778142759614,36.77,81483.06,0.0,-0.38826,6e-05,63.24841]
[1778142759648,36.77,81483.06,0.0,-0.38826,6e-05,63.24841]
[1778142760611,36.77,81483.11,0.0,-0.38826,6e-05,63.24824]
[1778142761040,36.77,81483.11,0.0,-0.38826,6e-05,63.24824]
[1778142761070,36.77,81483.11,0.0,-0.38826,6e-05,63.24824]
[1778142761612,36.77,81483.17,0.0,-0.38826,6e-05,63.24805]
[1778142761633,36.77,81483.17,0.0,-0.38826,6e-05,63.24805]
[1778142761665,36.77,81483.17,0.0,-0.38826,6e-05,63.24805]
[1778142762613,36.77,81483.21,0.0,-0.38825,6e-05,63.2479]
[1778142768619,36.77,81476.75,0.0,-0.38865,6e-05,63.26159]
[1778142773624,36.76,81475.32,0.0,-0.38873,6e-05,63.26436]
[1778142779630,36.76,81473.35,0.0,-0.38885,6e-05,63.26837]
[1778142784635,36.76,81474.03,0.0,-0.38881,6e-05,63.26688]
[1778142790571,36.76,81476.9,0.0,-0.38863,6e-05,63.26062]
[1778142795627,36.76,81476.71,0.0,-0.38864,6e-05,63.26103]
[1778142795649,36.76,81474.26,0.0,-0.3888,6e-05,63.26635]
[1778142796038,36.76,81474.26,0.0,-0.3888,6e-05,63.26635]
[1778142796069,36.76,81474.26,0.0,-0.3888,6e-05,63.26635]
[1778142796614,36.76,81474.26,0.0,-0.3888,6e-05,63.26635]
[1778142797769,36.76,81472.21,0.0,-0.38892,6e-05,63.27079]
[1778142797803,36.76,81472.21,0.0,-0.38892,6e-05,63.27079]
[1778142798628,36.76,81472.21,0.0,-0.38892,6e-05,63.27079]
[1778142805656,36.76,81461.57,0.0,-0.38959,6e-05,63.2936]
[1778142806032,36.76,81461.57,0.0,-0.38959,6e-05,63.2936]
[1778142806048,36.76,81461.57,0.0,-0.38959,6e-05,63.2936]
[1778142806131,36.76,81461.57,0.0,-0.38959,6e-05,63.29352]
[1778142811662,36.75,81460.27,0.0,-0.38966,6e-05,63.29434]
[1778142815197,36.75,81460.05,0.0,-0.38967,6e-05,63.29456]
[1778142815202,36.75,81460.05,0.0,-0.38967,6e-05,63.29456]
[1778142815243,36.75,81460.05,0.0,-0.38967,6e-05,63.29447]
[1778142819567,36.75,81455.15,0.0,-0.38997,6e-05,63.30472]
[1778142819590,36.75,81455.15,0.0,-0.38997,6e-05,63.30472]
[1778142821200,36.75,81448.64,0.0,-0.39038,6e-05,63.31844]
[1778142821253,36.74,81448.64,0.0,-0.39038,6e-05,63.31835]
[1778142827260,36.74,81445.29,0.0,-0.39058,6e-05,63.3249]
[1778142832683,36.73,81448.1,0.0,-0.39039,6e-05,63.31844]
[1778142836689,36.73,81428.71,0.0,-0.39162,6e-05,63.35928]
[1778142841694,36.73,81430.39,0.0,-0.39151,6e-05,63.35578]
[1778142846730,36.73,81422.74,0.0,-0.392,6e-05,63.37185]
[1778142851735,36.74,81410.35,0.0,-0.39279,6e-05,63.39802]
[1778142853737,36.74,81404.56,0.0,-0.39316,6e-05,63.40993]
[1778142856695,36.74,81401.82,0.0,-0.39333,6e-05,63.41554]
[1778142856745,36.74,81401.12,0.0,-0.39338,6e-05,63.41695]
[1778142858431,36.73,81400.47,0.0,-0.39341,6e-05,63.41803]
[1778142858435,36.73,81400.47,0.0,-0.39341,6e-05,63.41803]
[1778142858742,36.73,81399.2,0.0,-0.39348,6e-05,63.42009]
[1778142863747,36.72,81409.67,0.0,-0.3928,6e-05,63.39768]
[1778142868752,36.72,81409.28,0.0,-0.39282,6e-05,63.39839]
[1778142873757,36.72,81414.7,0.0,-0.39247,6e-05,63.38553]
[1778142878762,36.72,81416.8,0.0,-0.39234,6e-05,63.38114]
[1778142883766,36.72,81411.62,0.0,-0.39267,6e-05,63.39187]
[1778142888771,36.72,81414.23,0.0,-0.3925,6e-05,63.38639]
[1778142893776,36.71,81392.43,0.0,-0.39388,6e-05,63.43123]
[1778142898781,36.71,81396.34,0.0,-0.39363,6e-05,63.42307]
[1778142903786,36.71,81401.01,0.0,-0.39333,6e-05,63.41338]
[1778142908791,36.71,81405.51,0.0,-0.39304,6e-05,63.404]
[1778142908943,36.71,81405.51,0.0,-0.39304,6e-05,63.404]
[1778142908978,36.71,81405.51,0.0,-0.39304,6e-05,63.404]
[1778142909650,36.71,81405.51,0.0,-0.39304,6e-05,63.404]
[1778142909689,36.71,81405.51,0.0,-0.39304,6e-05,63.404]
[1778142909792,36.71,81405.51,0.0,-0.39304,6e-05,63.404]
[1778142910411,36.71,81410.77,0.0,-0.39271,6e-05,63.39308]
[1778142915798,36.71,81408.61,0.0,-0.39284,6e-05,63.39749]
[1778142919654,36.71,81404.38,0.0,-0.39311,6e-05,63.40619]
[1778142919691,36.71,81404.38,0.0,-0.39311,6e-05,63.40619]
[1778142920087,36.71,81404.38,0.0,-0.39311,6e-05,63.40616]
[1778142920803,36.71,81403.98,0.0,-0.39314,6e-05,63.40698]
[1778142925808,36.71,81402.63,0.0,-0.39322,6e-05,63.40965]
[1778142930813,36.71,81400.98,0.0,-0.39332,6e-05,63.41297]
[1778142935818,36.71,81393.62,0.0,-0.39379,6e-05,63.42641]
[1778142940824,36.7,81393.09,0.0,-0.39382,6e-05,63.42731]
[1778142945829,36.7,81393.16,0.0,-0.39381,6e-05,63.42702]
[1778142950833,36.7,81391.09,0.0,-0.39394,6e-05,63.43113]
[1778142955838,36.7,81388.77,0.0,-0.39408,6e-05,63.43567]
[1778142961845,36.7,81396.43,0.0,-0.39359,6e-05,63.4198]
[1778142966849,36.69,81396.02,0.0,-0.39361,6e-05,63.42054]
[1778142972855,36.69,81406.61,0.0,-0.39294,6e-05,63.39862]
[1778142977860,36.69,81399.61,0.0,-0.39337,6e-05,63.41235]
[1778142982865,36.68,81400.0,0.0,-0.39332,6e-05,63.41062]
[1778142988416,36.67,81398.96,0.0,-0.39337,6e-05,63.4122]
[1778142989872,36.67,81381.63,0.0,-0.39448,6e-05,63.44761]
[1778142992875,36.67,81383.02,0.0,-0.39438,6e-05,63.44316]
[1778142997880,36.67,81373.06,0.0,-0.39501,6e-05,63.46314]
[1778143003886,36.66,81378.27,0.0,-0.39468,6e-05,63.45236]
[1778143009892,36.66,81380.07,0.0,-0.39456,6e-05,63.44848]
[1778143014897,36.66,81387.86,0.0,-0.39406,6e-05,63.43244]
[1778143019902,36.66,81392.25,0.0,-0.39377,6e-05,63.42333]
[1778143024912,36.66,81395.8,0.0,-0.39355,6e-05,63.41594]
[1778143029919,36.66,81393.77,0.0,-0.39367,6e-05,63.42001]
[1778143035287,36.65,81395.43,0.0,-0.39356,6e-05,63.41648]
[1778143040929,36.65,81394.99,0.0,-0.39359,6e-05,63.41729]
[1778143045934,36.65,81395.15,0.0,-0.39358,6e-05,63.41687]
[1778143050938,36.65,81396.37,0.0,-0.3935,6e-05,63.41428]
[1778143055943,36.65,81407.09,0.0,-0.39281,6e-05,63.39053]
[1778143060948,36.65,81391.73,0.0,-0.39379,6e-05,63.42218]
[1778143062869,36.65,81392.17,0.0,-0.39376,6e-05,63.42124]
[1778143067955,36.65,81387.01,0.0,-0.39409,6e-05,63.43169]
[1778143073961,36.65,81382.23,0.0,-0.39439,6e-05,63.44127]
[1778143078966,36.65,81377.45,0.0,-0.39469,6e-05,63.4508]
[1778143083970,36.64,81361.51,0.0,-0.3957,6e-05,63.48278]
[1778143086973,36.64,81357.99,0.0,-0.39593,6e-05,63.48986]
[1778143091978,36.64,81350.14,0.0,-0.39643,6e-05,63.50543]
[1778143096983,36.64,81349.89,0.0,-0.39644,6e-05,63.50564]
[1778143101988,36.64,81350.37,0.0,-0.3964,6e-05,63.5044]
[1778143106993,36.63,81344.23,0.0,-0.39679,6e-05,63.51625]
[1778143111998,36.63,81350.98,0.0,-0.39635,6e-05,63.50103]
[1778143117003,36.63,81347.62,0.0,-0.39655,6e-05,63.50738]
[1778143118480,36.63,81347.69,0.0,-0.39655,6e-05,63.50717]
[1778143118630,36.63,81347.69,0.0,-0.39655,6e-05,63.50717]
[1778143119005,36.62,81346.87,0.0,-0.3966,6e-05,63.50873]
[1778143122009,36.62,81331.14,0.0,-0.3976,6e-05,63.53952]
[1778143124011,36.62,81327.45,0.0,-0.39784,6e-05,63.54667]
[1778143125558,36.62,81327.45,0.0,-0.39783,6e-05,63.54663]
[1778143125654,36.62,81327.45,0.0,-0.39783,6e-05,63.54663]
[1778143127431,36.62,81328.93,0.0,-0.39774,6e-05,63.54369]
[1778143127932,36.62,81328.93,0.0,-0.39774,6e-05,63.54366]
[1778143132970,36.62,81333.33,0.0,-0.39745,6e-05,63.53478]
[1778143136024,36.62,81343.01,0.0,-0.39683,6e-05,63.51554]
[1778143141029,36.61,81345.5,0.0,-0.39666,6e-05,63.51028]
[1778143146034,36.61,81344.77,0.0,-0.3967,6e-05,63.51139]
[1778143151040,36.6,81344.76,0.0,-0.39669,6e-05,63.51108]
[1778143157046,36.6,81346.58,0.0,-0.39657,6e-05,63.5071]
[1778143158675,36.6,81346.93,0.0,-0.39654,6e-05,63.50634]
[1778143158699,36.6,81346.93,0.0,-0.39654,6e-05,63.50634]
[1778143160514,36.6,81346.93,0.0,-0.39654,6e-05,63.50622]
[1778143160601,36.6,81346.93,0.0,-0.39654,6e-05,63.50616]
[1778143163056,36.6,81355.86,0.0,-0.39596,6e-05,63.48829]
[1778143168061,36.59,81354.83,0.0,-0.39602,6e-05,63.49009]
[1778143173067,36.59,81358.53,0.0,-0.39578,6e-05,63.48089]
[1778143178290,36.59,81360.87,0.0,-0.39562,6e-05,63.47592]
[1778143184078,36.58,81362.28,0.0,-0.39553,6e-05,63.47287]
[1778143189849,36.58,81362.13,0.0,-0.39553,6e-05,63.47291]
[1778143195091,36.58,81375.36,0.0,-0.39468,6e-05,63.44602]
[1778143201097,36.58,81377.05,0.0,-0.39457,6e-05,63.44243]
[1778143206102,36.58,81371.21,0.0,-0.39494,6e-05,63.45416]
[1778143211106,36.57,81370.8,0.0,-0.39497,6e-05,63.45483]
[1778143215554,36.57,81359.25,0.0,-0.3957,6e-05,63.47793]
[1778143221115,36.57,81359.72,0.0,-0.39566,6e-05,63.47676]
[1778143226120,36.57,81358.27,0.0,-0.39575,6e-05,63.47946]
[1778143231125,36.56,81357.27,0.0,-0.39581,6e-05,63.47969]
[1778143236130,36.56,81358.68,0.0,-0.39571,6e-05,63.47664]
[1778143242869,36.56,81358.41,0.0,-0.39573,6e-05,63.47701]
[1778143248142,36.56,81352.92,0.0,-0.39607,6e-05,63.48766]
[1778143253147,36.55,81347.87,0.0,-0.39639,6e-05,63.49747]
[1778143258152,36.55,81350.0,0.0,-0.39625,6e-05,63.49296]
[1778143263157,36.55,81348.52,0.0,-0.39633,6e-05,63.49566]
[1778143264139,36.55,81348.52,0.0,-0.39633,6e-05,63.49566]
[1778143264158,36.55,81348.77,0.0,-0.39632,6e-05,63.49511]
[1778143264256,36.55,81348.77,0.0,-0.39632,6e-05,63.49511]
[1778143264941,36.55,81348.77,0.0,-0.39632,6e-05,63.49506]
[1778143270165,36.54,81342.96,0.0,-0.39668,6e-05,63.50634]
[1778143271684,36.54,81342.17,0.0,-0.39673,6e-05,63.50785]
[1778143272167,36.54,81341.62,0.0,-0.39677,6e-05,63.50888]
[1778143277172,36.54,81341.93,0.0,-0.39674,6e-05,63.50798]
[1778143281399,36.54,81345.21,0.0,-0.39652,6e-05,63.50124]
[1778143281436,36.54,81345.21,0.0,-0.39652,6e-05,63.50124]
[1778143281955,36.54,81345.21,0.0,-0.39652,6e-05,63.50124]
[1778143281975,36.54,81345.21,0.0,-0.39652,6e-05,63.50124]
[1778143282177,36.53,81348.65,0.0,-0.3963,6e-05,63.49434]
[1778143287183,36.53,81355.32,0.0,-0.39587,6e-05,63.48078]
[1778143293189,36.53,81343.88,0.0,-0.39659,6e-05,63.50179]
[1778143299188,36.53,81352.12,0.0,-0.39606,6e-05,63.48508]
[1778143304207,36.52,81346.88,0.0,-0.39639,6e-05,63.49531]
[1778143309262,36.52,81347.53,0.0,-0.39634,6e-05,63.49377]
[1778143310106,36.52,81347.53,0.0,-0.39634,6e-05,63.49377]
[1778143310121,36.52,81347.53,0.0,-0.39634,6e-05,63.49377]
[1778143310756,36.52,81347.53,0.0,-0.39634,6e-05,63.49373]
[1778143310844,36.52,81347.53,0.0,-0.39634,6e-05,63.49368]
[1778143314217,36.52,81332.3,0.0,-0.39731,6e-05,63.52374]
[1778143319222,36.52,81320.1,0.0,-0.3981,6e-05,63.54757]
[1778143324227,36.52,81310.0,0.0,-0.39874,6e-05,63.56715]
[1778143327305,36.52,81300.7,0.0,-0.39934,6e-05,63.58509]
[1778143327334,36.52,81300.7,0.0,-0.39934,6e-05,63.58509]
[1778143329327,36.52,81303.73,0.0,-0.39915,6e-05,63.57928]
[1778143329337,36.52,81303.73,0.0,-0.39915,6e-05,63.57928]
[1778143330235,36.52,81303.32,0.0,-0.39917,6e-05,63.58007]
[1778143335240,36.52,81303.36,0.0,-0.39917,6e-05,63.58]
[1778143340245,36.52,81301.09,0.0,-0.39932,6e-05,63.58436]
[1778143345250,36.52,81296.07,0.0,-0.39964,6e-05,63.59394]
[1778143350255,36.52,81296.21,0.0,-0.39963,6e-05,63.59365]
[1778143356261,36.52,81292.0,0.0,-0.3999,6e-05,63.60011]
[1778143362267,36.52,81300.52,0.0,-0.39935,6e-05,63.58383]
[1778143367272,36.52,81307.93,0.0,-0.39887,6e-05,63.56959]
[1778143372277,36.52,81314.52,0.0,-0.39845,6e-05,63.55688]
[1778143377282,36.52,81310.36,0.0,-0.39872,6e-05,63.56499]
[1778143382286,36.52,81309.85,0.0,-0.39875,6e-05,63.56603]
[1778143387291,36.52,81314.51,0.0,-0.39845,6e-05,63.55698]
[1778143392296,36.52,81315.52,0.0,-0.39839,6e-05,63.55488]
[1778143397301,36.52,81317.2,0.0,-0.39828,6e-05,63.55154]
[1778143401414,36.51,81325.04,0.0,-0.39777,6e-05,63.5361]
[1778143401433,36.51,81325.04,0.0,-0.39777,6e-05,63.5361]
[1778143403397,36.51,81324.86,0.0,-0.39778,6e-05,63.53641]
[1778143404309,36.51,81325.01,0.0,-0.39777,6e-05,63.53609]
[1778143409315,36.51,81326.91,0.0,-0.39765,6e-05,63.53225]
[1778143414320,36.51,81324.88,0.0,-0.39777,6e-05,63.53455]
[1778143419325,36.51,81317.94,0.0,-0.39821,6e-05,63.54798]
[1778143424330,36.51,81316.82,0.0,-0.39828,6e-05,63.54988]
[1778143429335,36.5,81318.05,0.0,-0.39819,6e-05,63.54725]
[1778143434340,36.5,81319.13,0.0,-0.39812,6e-05,63.54504]
[1778143439345,36.5,81318.97,0.0,-0.39813,6e-05,63.54528]
[1778143444350,36.5,81320.45,0.0,-0.39804,6e-05,63.54233]
[1778143449355,36.5,81320.08,0.0,-0.39806,6e-05,63.54297]
[1778143454462,36.5,81320.59,0.0,-0.39802,6e-05,63.54189]
[1778143460365,36.5,81307.38,0.0,-0.39887,6e-05,63.56737]
[1778143465369,36.49,81307.94,0.0,-0.39883,6e-05,63.56613]
[1778143472377,36.49,81308.16,0.0,-0.39881,6e-05,63.56395]
[1778143477382,36.49,81308.83,0.0,-0.39876,6e-05,63.5625]
[1778143482387,36.49,81308.62,0.0,-0.39877,6e-05,63.56276]
[1778143487392,36.49,81307.87,0.0,-0.39881,6e-05,63.56407]
[1778143493398,36.48,81304.08,0.0,-0.39905,6e-05,63.5712]
[1778143496397,36.48,81303.86,0.0,-0.39907,6e-05,63.57156]
[1778143496423,36.48,81303.6,0.0,-0.39908,6e-05,63.57203]
[1778143497937,36.48,81301.89,0.0,-0.39919,6e-05,63.57529]
[1778143497985,36.48,81301.89,0.0,-0.39919,6e-05,63.57525]
[1778143503408,36.48,81301.05,0.0,-0.39924,6e-05,63.57669]
[1778143508413,36.48,81301.17,0.0,-0.39923,6e-05,63.57628]
[1778143516421,36.47,81302.08,0.0,-0.39916,6e-05,63.57426]
[1778143521426,36.47,81305.1,0.0,-0.39897,6e-05,63.56828]
[1778143526431,36.47,81305.46,0.0,-0.39894,6e-05,63.56749]
[1778143531436,36.47,81305.84,0.0,-0.39892,6e-05,63.56533]
[1778143536441,36.47,81293.3,0.0,-0.39973,6e-05,63.58951]
[1778143539444,36.47,81292.19,0.0,-0.3998,6e-05,63.59167]
[1778143544449,36.47,81291.93,0.0,-0.39982,6e-05,63.5922]
[1778143549454,36.47,81283.01,0.0,-0.40039,6e-05,63.60917]
[1778143554459,36.48,81286.43,0.0,-0.40017,6e-05,63.60271]
[1778143559464,36.48,81284.61,0.0,-0.40029,6e-05,63.60616]
[1778143565035,36.47,81284.14,0.0,-0.40032,6e-05,63.60704]
[1778143570082,36.47,81283.28,0.0,-0.40037,6e-05,63.60866]
[1778143575480,36.47,81279.82,0.0,-0.4006,6e-05,63.61519]
[1778143580485,36.47,81278.56,0.0,-0.40068,6e-05,63.61752]
[1778143585490,36.47,81286.72,0.0,-0.40015,6e-05,63.60208]
[1778143591496,36.47,81281.28,0.0,-0.4005,6e-05,63.61084]
[1778143596501,36.47,81288.38,0.0,-0.40004,6e-05,63.59738]
[1778143601506,36.47,81284.67,0.0,-0.40028,6e-05,63.60444]
[1778143606511,36.47,81285.09,0.0,-0.40026,6e-05,63.60368]
[1778143611521,36.48,81286.74,0.0,-0.40015,6e-05,63.60073]
[1778143616527,36.48,81273.6,0.0,-0.401,6e-05,63.62553]
[1778143621532,36.48,81268.44,0.0,-0.40133,6e-05,63.63512]
[1778143625169,36.48,81268.8,0.0,-0.40131,6e-05,63.63439]
[1778143625213,36.48,81268.8,0.0,-0.40131,6e-05,63.63439]
[1778143625536,36.48,81268.8,0.0,-0.40131,6e-05,63.63439]
[1778143625541,36.48,81256.53,0.0,-0.4021,6e-05,63.65716]
[1778143626537,36.48,81251.42,0.0,-0.40243,6e-05,63.66655]
[1778143627483,36.47,81251.42,0.0,-0.40242,6e-05,63.66652]
[1778143631542,36.47,81267.96,0.0,-0.40136,6e-05,63.63578]
[1778143634532,36.47,81272.59,0.0,-0.40106,6e-05,63.62707]
[1778143639552,36.47,81267.35,0.0,-0.40139,6e-05,63.63679]
[1778143644557,36.47,81257.73,0.0,-0.40201,6e-05,63.65461]
[1778143649562,36.47,81254.51,0.0,-0.40222,6e-05,63.66054]
[1778143654567,36.47,81257.11,0.0,-0.40205,6e-05,63.65418]
[1778143659572,36.47,81258.24,0.0,-0.40198,6e-05,63.65208]
[1778143664577,36.47,81262.1,0.0,-0.40173,6e-05,63.64491]
[1778143669582,36.47,81253.45,0.0,-0.40228,6e-05,63.66091]
[1778143674586,36.47,81255.82,0.0,-0.40213,6e-05,63.65652]
[1778143679591,36.47,81254.31,0.0,-0.40223,6e-05,63.65928]
[1778143684596,36.47,81253.15,0.0,-0.4023,6e-05,63.66139]
[1778143689601,36.47,81260.28,0.0,-0.40184,6e-05,63.64817]
[1778143694606,36.47,81258.25,0.0,-0.40197,6e-05,63.65182]
[1778143699611,36.47,81260.54,0.0,-0.40182,6e-05,63.64746]
[1778143704616,36.46,81258.46,0.0,-0.40195,6e-05,63.65121]
[1778143709621,36.46,81255.15,0.0,-0.40216,6e-05,63.65724]
[1778143715627,36.46,81256.02,0.0,-0.4021,6e-05,63.65398]
[1778143720632,36.46,81257.72,0.0,-0.40199,6e-05,63.65074]
[1778143726637,36.46,81258.9,0.0,-0.40191,6e-05,63.64844]
[1778143731642,36.46,81263.31,0.0,-0.40162,6e-05,63.64016]
[1778143737649,36.46,81263.29,0.0,-0.40162,6e-05,63.6401]
[1778143742654,36.46,81262.55,0.0,-0.40167,6e-05,63.6414]
[1778143747659,36.45,81262.31,0.0,-0.40168,6e-05,63.64174]
[1778143752664,36.45,81262.07,0.0,-0.40169,6e-05,63.64209]
[1778143757669,36.45,81265.55,0.0,-0.40147,6e-05,63.63553]
[1778143762676,36.45,81265.18,0.0,-0.40149,6e-05,63.63614]
[1778143767681,36.45,81274.14,0.0,-0.40091,6e-05,63.61941]
[1778143772686,36.45,81277.68,0.0,-0.40069,6e-05,63.61135]
[1778143777691,36.45,81276.07,0.0,-0.40079,6e-05,63.61448]
[1778143782696,36.46,81275.05,0.0,-0.40086,6e-05,63.6165]
[1778143787701,36.46,81273.54,0.0,-0.40096,6e-05,63.61942]
[1778143793661,36.46,81282.72,0.0,-0.40037,6e-05,63.60222]
[1778143794850,36.46,81282.72,0.0,-0.40037,6e-05,63.60224]
[1778143794884,36.46,81282.72,0.0,-0.40037,6e-05,63.60224]
[1778143796288,36.46,81288.79,0.0,-0.39998,6e-05,63.59075]
[1778143796293,36.46,81288.79,0.0,-0.39998,6e-05,63.59075]
[1778143796682,36.46,81288.79,0.0,-0.39998,6e-05,63.5908]
[1778143801718,36.46,81295.54,0.0,-0.39955,6e-05,63.57811]
[1778143806723,36.46,81298.36,0.0,-0.39937,6e-05,63.57278]
[1778143811728,36.46,81307.47,0.0,-0.39879,6e-05,63.55533]
[1778143816733,36.47,81316.54,0.0,-0.39821,6e-05,63.53788]
[1778143821738,36.47,81311.8,0.0,-0.39852,6e-05,63.54727]
[1778143827744,36.47,81315.69,0.0,-0.39827,6e-05,63.53989]
[1778143832752,36.47,81312.97,0.0,-0.39845,6e-05,63.54381]
[1778143837757,36.47,81310.08,0.0,-0.39864,6e-05,63.54957]
[1778143842762,36.48,81303.35,0.0,-0.39908,6e-05,63.5627]
[1778143847766,36.48,81304.6,0.0,-0.399,6e-05,63.5604]
[1778143852771,36.48,81312.55,0.0,-0.39849,6e-05,63.54514]
[1778143857776,36.48,81315.28,0.0,-0.39832,6e-05,63.53999]
[1778143863782,36.48,81314.71,0.0,-0.39836,6e-05,63.54129]
[1778143869788,36.48,81314.54,0.0,-0.39837,6e-05,63.54181]
[1778143876795,36.49,81315.03,0.0,-0.39835,6e-05,63.54108]
[1778143881801,36.49,81315.63,0.0,-0.39831,6e-05,63.54007]
[1778143887807,36.49,81316.03,0.0,-0.39829,6e-05,63.53948]
[1778143892812,36.49,81315.44,0.0,-0.39833,6e-05,63.53924]
[1778143897817,36.5,81313.89,0.0,-0.39844,6e-05,63.5424]
[1778143902822,36.5,81313.66,0.0,-0.39845,6e-05,63.54298]
[1778143907827,36.5,81314.15,0.0,-0.39843,6e-05,63.54217]
[1778143912832,36.5,81313.8,0.0,-0.39845,6e-05,63.54299]
[1778143917837,36.5,81313.46,0.0,-0.39848,6e-05,63.54379]
[1778143924848,36.5,81314.35,0.0,-0.39842,6e-05,63.54226]
[1778143929853,36.51,81301.01,0.0,-0.39928,6e-05,63.56812]
[1778143932856,36.51,81302.27,0.0,-0.3992,6e-05,63.56575]
[1778143938862,36.51,81302.52,0.0,-0.39919,6e-05,63.56536]
[1778143943867,36.51,81301.34,0.0,-0.39927,6e-05,63.56771]
[1778143948872,36.51,81302.16,0.0,-0.39922,6e-05,63.56626]
[1778143953877,36.51,81301.74,0.0,-0.39925,6e-05,63.56563]
[1778143958882,36.51,81316.97,0.0,-0.39827,6e-05,63.53633]
[1778143964865,36.52,81320.71,0.0,-0.39803,6e-05,63.52923]
[1778143969893,36.52,81326.65,0.0,-0.39765,6e-05,63.51768]
[1778143974898,36.52,81316.3,0.0,-0.39832,6e-05,63.53794]
[1778143977901,36.52,81311.48,0.0,-0.39863,6e-05,63.54737]
[1778143982906,36.52,81310.78,0.0,-0.39868,6e-05,63.54883]
[1778143987911,36.52,81312.74,0.0,-0.39856,6e-05,63.54513]
[1778143990914,36.52,81330.62,0.0,-0.39741,6e-05,63.51022]
[1778143992930,36.52,81329.73,0.0,-0.39746,6e-05,63.51195]
[1778143993719,36.52,81329.73,0.0,-0.39746,6e-05,63.51195]
[1778143993821,36.52,81329.73,0.0,-0.39746,6e-05,63.51195]
[1778143993911,36.52,81329.73,0.0,-0.39746,6e-05,63.51195]
[1778143993921,36.52,81329.73,0.0,-0.39746,6e-05,63.51195]
[1778143993931,36.52,81339.5,0.0,-0.39684,6e-05,63.49268]
[1778143997935,36.52,81345.62,0.0,-0.39645,6e-05,63.48074]
[1778143998099,36.52,81345.62,0.0,-0.39645,6e-05,63.48074]
[1778143998936,36.52,81348.16,0.0,-0.39629,6e-05,63.47569]
[1778144003941,36.52,81353.19,0.0,-0.39596,6e-05,63.46542]
[1778144008946,36.52,81350.87,0.0,-0.39611,6e-05,63.46988]
[1778144013951,36.52,81351.99,0.0,-0.39603,6e-05,63.46592]
[1778144018956,36.51,81353.35,0.0,-0.39594,6e-05,63.46304]
[1778144023961,36.51,81338.76,0.0,-0.39687,6e-05,63.49196]
[1778144026964,36.51,81331.37,0.0,-0.39734,6e-05,63.50655]
[1778144031971,36.51,81326.53,0.0,-0.39765,6e-05,63.51612]
[1778144036976,36.51,81332.53,0.0,-0.39727,6e-05,63.50446]
[1778144041980,36.52,81329.56,0.0,-0.39747,6e-05,63.51045]
[1778144046985,36.52,81329.04,0.0,-0.3975,6e-05,63.51161]
[1778144051990,36.52,81325.86,0.0,-0.39771,6e-05,63.51798]
[1778144056995,36.52,81321.09,0.0,-0.39802,6e-05,63.52741]
[1778144062000,36.52,81321.29,0.0,-0.39801,6e-05,63.52711]
[1778144065266,36.52,81314.42,0.0,-0.39845,6e-05,63.54051]
[1778144065290,36.52,81314.42,0.0,-0.39845,6e-05,63.54051]
[1778144065911,36.52,81314.42,0.0,-0.39845,6e-05,63.54051]
[1778144065917,36.52,81314.42,0.0,-0.39845,6e-05,63.54051]
[1778144066004,36.52,81314.34,0.0,-0.39846,6e-05,63.54068]
[1778144071012,36.52,81316.25,0.0,-0.39833,6e-05,63.53548]
[1778144076017,36.52,81324.82,0.0,-0.39779,6e-05,63.51889]
[1778144081022,36.53,81324.14,0.0,-0.39783,6e-05,63.52035]
[1778144086026,36.53,81325.48,0.0,-0.39775,6e-05,63.51786]
[1778144091031,36.53,81322.51,0.0,-0.39794,6e-05,63.52379]
[1778144096036,36.53,81319.62,0.0,-0.39813,6e-05,63.52953]
[1778144101041,36.53,81319.26,0.0,-0.39816,6e-05,63.53033]
[1778144106046,36.53,81318.88,0.0,-0.39818,6e-05,63.53116]
[1778144111051,36.53,81314.84,0.0,-0.39844,6e-05,63.53909]
[1778144116056,36.53,81310.38,0.0,-0.39873,6e-05,63.54777]
[1778144121061,36.53,81309.89,0.0,-0.39876,6e-05,63.54875]
[1778144126066,36.54,81309.17,0.0,-0.39881,6e-05,63.55018]
[1778144131071,36.54,81308.56,0.0,-0.39885,6e-05,63.54984]
[1778144136076,36.54,81311.24,0.0,-0.39868,6e-05,63.54471]
[1778144141080,36.54,81311.13,0.0,-0.39869,6e-05,63.54497]
[1778144146086,36.54,81310.46,0.0,-0.39873,6e-05,63.54631]
[1778144151091,36.54,81297.96,0.0,-0.39953,6e-05,63.57037]
[1778144154094,36.54,81298.85,0.0,-0.39948,6e-05,63.56869]
[1778144156096,36.54,81283.19,0.0,-0.40048,6e-05,63.59845]
[1778144159099,36.54,81281.77,0.0,-0.40058,6e-05,63.60122]
[1778144164104,36.54,81280.19,0.0,-0.40068,6e-05,63.60419]
[1778144169109,36.54,81275.47,0.0,-0.40098,6e-05,63.61296]
[1778144174114,36.54,81274.42,0.0,-0.40105,6e-05,63.61483]
[1778144179119,36.54,81271.28,0.0,-0.40125,6e-05,63.6206]
[1778144184124,36.54,81265.1,0.0,-0.40164,6e-05,63.63197]
[1778144189128,36.53,81264.67,0.0,-0.40167,6e-05,63.63263]
[1778144194133,36.53,81264.84,0.0,-0.40165,6e-05,63.63063]
[1778144195445,36.53,81264.84,0.0,-0.40165,6e-05,63.6306]
[1778144195464,36.53,81264.84,0.0,-0.40165,6e-05,63.6306]
[1778144195504,36.53,81264.84,0.0,-0.40165,6e-05,63.6306]
[1778144196135,36.53,81256.27,0.0,-0.4022,6e-05,63.6464]
[1778144201140,36.53,81254.19,0.0,-0.40233,6e-05,63.65006]
[1778144207037,36.53,81249.69,0.0,-0.40261,6e-05,63.65809]
[1778144212771,36.52,81250.68,0.0,-0.40255,6e-05,63.65612]
[1778144218157,36.52,81250.01,0.0,-0.40258,6e-05,63.65707]
[1778144223162,36.52,81252.0,0.0,-0.40245,6e-05,63.65322]
[1778144228168,36.51,81251.78,0.0,-0.40246,6e-05,63.65345]
[1778144233173,36.51,81254.95,0.0,-0.40225,6e-05,63.64745]
[1778144238178,36.51,81259.14,0.0,-0.40198,6e-05,63.63956]
[1778144243183,36.51,81259.4,0.0,-0.40196,6e-05,63.63893]
[1778144248188,36.51,81254.54,0.0,-0.40227,6e-05,63.64774]
[1778144253193,36.5,81256.54,0.0,-0.40213,6e-05,63.64235]
[1778144258198,36.5,81255.9,0.0,-0.40217,6e-05,63.64337]
[1778144263203,36.5,81252.37,0.0,-0.40239,6e-05,63.6497]
[1778144268209,36.5,81252.69,0.0,-0.40237,6e-05,63.64894]
[1778144273214,36.5,81258.42,0.0,-0.40199,6e-05,63.63821]
[1778144276358,36.49,81263.17,0.0,-0.40169,6e-05,63.62933]
[1778144276388,36.49,81263.17,0.0,-0.40169,6e-05,63.62933]
[1778144277799,36.49,81266.3,0.0,-0.40148,6e-05,63.62349]
[1778144278219,36.49,81267.02,0.0,-0.40144,6e-05,63.62212]
[1778144283223,36.49,81261.96,0.0,-0.40176,6e-05,63.63143]
[1778144288228,36.49,81260.21,0.0,-0.40187,6e-05,63.63455]
[1778144294234,36.49,81259.69,0.0,-0.4019,6e-05,63.63536]
[1778144299239,36.49,81257.36,0.0,-0.40205,6e-05,63.63954]
[1778144304240,36.49,81260.27,0.0,-0.40186,6e-05,63.63402]
[1778144309252,36.48,81247.22,0.0,-0.40269,6e-05,63.6579]
[1778144309501,36.48,81247.22,0.0,-0.40269,6e-05,63.6579]
[1778144309526,36.48,81247.22,0.0,-0.40269,6e-05,63.6579]
[1778144310772,36.48,81248.45,0.0,-0.40261,6e-05,63.65562]
[1778144311049,36.48,81248.45,0.0,-0.40261,6e-05,63.65562]
[1778144311077,36.48,81248.45,0.0,-0.40261,6e-05,63.65562]
[1778144311150,36.48,81248.45,0.0,-0.40261,6e-05,63.65404]
[1778144312800,36.48,81252.92,0.0,-0.40232,6e-05,63.6458]
[1778144312852,36.48,81252.92,0.0,-0.40232,6e-05,63.6458]
[1778144312868,36.48,81252.92,0.0,-0.40232,6e-05,63.6458]
[1778144312896,36.48,81252.92,0.0,-0.40232,6e-05,63.64576]
[1778144314864,36.48,81254.33,0.0,-0.40223,6e-05,63.64313]
[1778144314960,36.48,81254.33,0.0,-0.40223,6e-05,63.64313]
[1778144314990,36.48,81254.33,0.0,-0.40223,6e-05,63.64313]
[1778144315061,36.48,81254.33,0.0,-0.40223,6e-05,63.6431]
[1778144316917,36.48,81253.99,0.0,-0.40225,6e-05,63.6437]
[1778144316958,36.48,81253.99,0.0,-0.40225,6e-05,63.64367]
[1778144322265,36.48,81252.93,0.0,-0.40231,6e-05,63.64547]
[1778144327270,36.48,81246.57,0.0,-0.40272,6e-05,63.65699]
[1778144332280,36.47,81239.65,0.0,-0.40316,6e-05,63.66942]
[1778144337285,36.47,81239.2,0.0,-0.40319,6e-05,63.67003]
[1778144342290,36.47,81238.54,0.0,-0.40322,6e-05,63.67102]
[1778144347295,36.46,81245.38,0.0,-0.40278,6e-05,63.65833]
[1778144352300,36.46,81245.94,0.0,-0.40274,6e-05,63.65713]
[1778144357304,36.46,81245.12,0.0,-0.40278,6e-05,63.65845]
[1778144362309,36.46,81243.95,0.0,-0.40286,6e-05,63.66042]
[1778144367314,36.45,81247.5,0.0,-0.40262,6e-05,63.65375]
[1778144372319,36.45,81249.54,0.0,-0.40249,6e-05,63.6483]
[1778144378230,36.45,81246.41,0.0,-0.40268,6e-05,63.65385]
[1778144383330,36.45,81246.8,0.0,-0.40265,6e-05,63.65297]
[1778144384925,36.45,81246.59,0.0,-0.40267,6e-05,63.65333]
[1778144385018,36.45,81246.59,0.0,-0.40267,6e-05,63.6533]
[1778144390337,36.45,81254.26,0.0,-0.40217,6e-05,63.63903]
[1778144395341,36.44,81255.42,0.0,-0.40209,6e-05,63.63676]
[1778144399671,36.44,81258.95,0.0,-0.40186,6e-05,63.63013]
[1778144399686,36.44,81258.95,0.0,-0.40186,6e-05,63.63013]
[1778144401247,36.44,81258.9,0.0,-0.40186,6e-05,63.6302]
[1778144401294,36.44,81258.9,0.0,-0.40186,6e-05,63.63018]
[1778144407125,36.44,81258.21,0.0,-0.4019,6e-05,63.63136]
[1778144412363,36.44,81258.87,0.0,-0.40186,6e-05,63.63001]
[1778144417371,36.44,81245.68,0.0,-0.40271,6e-05,63.65423]
[1778144419373,36.44,81241.13,0.0,-0.403,6e-05,63.6625]
[1778144419757,36.44,81241.13,0.0,-0.403,6e-05,63.6625]
[1778144420374,36.44,81241.1,0.0,-0.403,6e-05,63.66252]
[1778144425379,36.43,81240.51,0.0,-0.40303,6e-05,63.66345]
[1778144425889,36.43,81240.0,0.0,-0.40307,6e-05,63.66435]
[1778144425890,36.43,81240.0,0.0,-0.40307,6e-05,63.66435]
[1778144425899,36.43,81240.0,0.0,-0.40307,6e-05,63.66435]
[1778144426380,36.43,81239.79,0.0,-0.40308,6e-05,63.6647]
[1778144427967,36.43,81239.79,0.0,-0.40308,6e-05,63.66466]
[1778144427973,36.43,81239.79,0.0,-0.40308,6e-05,63.66466]
[1778144432408,36.43,81221.31,0.0,-0.40427,6e-05,63.69654]
[1778144433389,36.43,81222.38,0.0,-0.4042,6e-05,63.69465]
[1778144433980,36.43,81222.38,0.0,-0.4042,6e-05,63.69465]
[1778144433987,36.43,81222.38,0.0,-0.4042,6e-05,63.69465]
[1778144434003,36.43,81222.38,0.0,-0.4042,6e-05,63.69465]
[1778144434013,36.43,81222.38,0.0,-0.4042,6e-05,63.69465]
[1778144434390,36.43,81222.11,0.0,-0.40422,6e-05,63.69516]
[1778144436215,36.43,81222.7,0.0,-0.40418,6e-05,63.69414]
[1778144436233,36.43,81222.7,0.0,-0.40418,6e-05,63.69414]
[1778144443137,36.44,81217.46,0.0,-0.40453,6e-05,63.70376]
[1778144443285,36.44,81217.46,0.0,-0.40453,6e-05,63.70376]
[1778144443305,36.44,81217.46,0.0,-0.40453,6e-05,63.70376]
[1778144443938,36.44,81217.46,0.0,-0.40453,6e-05,63.70377]
[1778144444168,36.44,81217.46,0.0,-0.40453,6e-05,63.70377]
[1778144444400,36.44,81210.47,0.0,-0.40498,6e-05,63.71623]
[1778144446456,36.44,81214.84,0.0,-0.4047,6e-05,63.70848]
[1778144446470,36.44,81214.84,0.0,-0.4047,6e-05,63.70848]
[1778144447403,36.44,81214.48,0.0,-0.40472,6e-05,63.70913]
[1778144450597,36.44,81212.27,0.0,-0.40487,6e-05,63.71311]
[1778144450713,36.44,81212.27,0.0,-0.40487,6e-05,63.71311]
[1778144450753,36.44,81212.27,0.0,-0.40487,6e-05,63.71311]
[1778144451407,36.44,81212.75,0.0,-0.40484,6e-05,63.71227]
[1778144451946,36.44,81212.75,0.0,-0.40484,6e-05,63.71227]
[1778144457413,36.44,81213.93,0.0,-0.40476,6e-05,63.71025]
[1778144462418,36.44,81214.03,0.0,-0.40476,6e-05,63.71014]
[1778144464116,36.44,81214.03,0.0,-0.40476,6e-05,63.71015]
[1778144464183,36.44,81214.03,0.0,-0.40476,6e-05,63.71015]
[1778144464194,36.44,81214.03,0.0,-0.40476,6e-05,63.71015]
[1778144464243,36.44,81214.03,0.0,-0.40476,6e-05,63.71015]
[1778144464374,36.44,81214.03,0.0,-0.40476,6e-05,63.71015]
[1778144465232,36.44,81213.87,0.0,-0.40477,6e-05,63.71045]
[1778144465253,36.44,81213.87,0.0,-0.40477,6e-05,63.71045]
[1778144466999,36.44,81225.87,0.0,-0.40399,6e-05,63.68903]
[1778144467066,36.44,81225.87,0.0,-0.40399,6e-05,63.68906]
[1778144472413,36.44,81233.5,0.0,-0.4035,6e-05,63.67539]
[1778144477437,36.44,81245.05,0.0,-0.40276,6e-05,63.65442]
[1778144482442,36.44,81247.0,0.0,-0.40263,6e-05,63.65085]
[1778144487447,36.44,81249.97,0.0,-0.40244,6e-05,63.64537]
[1778144492452,36.44,81250.42,0.0,-0.40241,6e-05,63.64297]
[1778144497456,36.44,81261.76,0.0,-0.40168,6e-05,63.62196]
[1778144501460,36.44,81256.76,0.0,-0.402,6e-05,63.63117]
[1778144506465,36.44,81254.03,0.0,-0.40217,6e-05,63.63615]
[1778144511470,36.44,81246.25,0.0,-0.40267,6e-05,63.65038]
[1778144516475,36.44,81237.21,0.0,-0.40326,6e-05,63.66692]
[1778144522481,36.44,81237.26,0.0,-0.40326,6e-05,63.66687]
[1778144527486,36.44,81235.01,0.0,-0.4034,6e-05,63.67106]
[1778144532491,36.44,81235.81,0.0,-0.40335,6e-05,63.66973]
[1778144537496,36.45,81234.92,0.0,-0.40341,6e-05,63.67146]
[1778144542382,36.45,81232.15,0.0,-0.4036,6e-05,63.67657]
[1778144547505,36.45,81220.1,0.0,-0.40438,6e-05,63.69845]
[1778144548931,36.45,81217.76,0.0,-0.40453,6e-05,63.70266]
[1778144549338,36.45,81217.76,0.0,-0.40453,6e-05,63.70266]
[1778144554512,36.45,81213.05,0.0,-0.40484,6e-05,63.7097]
[1778144560517,36.46,81206.09,0.0,-0.40529,6e-05,63.72217]
[1778144563637,36.46,81205.73,0.0,-0.40532,6e-05,63.72287]
[1778144564189,36.46,81205.73,0.0,-0.40532,6e-05,63.72287]
[1778144565824,36.46,81205.73,0.0,-0.40532,6e-05,63.72291]
[1778144566523,36.46,81186.45,0.0,-0.40657,6e-05,63.7566]
[1778144567524,36.46,81183.94,0.0,-0.40673,6e-05,63.76094]
[1778144569046,36.46,81184.49,0.0,-0.4067,6e-05,63.75999]
[1778144569107,36.46,81184.49,0.0,-0.4067,6e-05,63.75999]
[1778144574531,36.46,81192.42,0.0,-0.40618,6e-05,63.74626]
[1778144579536,36.46,81191.83,0.0,-0.40622,6e-05,63.74732]
[1778144584541,36.46,81179.55,0.0,-0.40702,6e-05,63.76857]
[1778144589546,36.46,81181.09,0.0,-0.40692,6e-05,63.76589]
[1778144594551,36.46,81173.83,0.0,-0.40739,6e-05,63.77832]
[1778144599556,36.46,81173.49,0.0,-0.40741,6e-05,63.77888]
[1778144604561,36.46,81169.45,0.0,-0.40767,6e-05,63.78576]
[1778144609564,36.46,81168.12,0.0,-0.40776,6e-05,63.78803]
[1778144614569,36.46,81167.22,0.0,-0.40781,6e-05,63.78804]
[1778144619574,36.46,81165.34,0.0,-0.40794,6e-05,63.79125]
[1778144624579,36.46,81163.89,0.0,-0.40803,6e-05,63.79374]
[1778144629584,36.46,81164.04,0.0,-0.40802,6e-05,63.79352]
[1778144634589,36.46,81166.34,0.0,-0.40787,6e-05,63.78966]
[1778144639612,36.46,81164.66,0.0,-0.40798,6e-05,63.79253]
[1778144644619,36.46,81167.39,0.0,-0.40781,6e-05,63.78796]
[1778144650138,36.46,81161.27,0.0,-0.40821,6e-05,63.79836]
[1778144655629,36.46,81159.28,0.0,-0.40834,6e-05,63.80177]
[1778144661635,36.46,81173.39,0.0,-0.40742,6e-05,63.77793]
[1778144663637,36.46,81177.45,0.0,-0.40716,6e-05,63.77099]
[1778144668642,36.46,81178.22,0.0,-0.40711,6e-05,63.76963]
[1778144673647,36.46,81172.77,0.0,-0.40746,6e-05,63.77737]
[1778144679653,36.46,81173.23,0.0,-0.40743,6e-05,63.77655]
[1778144684658,36.46,81170.22,0.0,-0.40762,6e-05,63.78167]
[1778144689663,36.46,81169.86,0.0,-0.40765,6e-05,63.78228]
[1778144694668,36.46,81170.72,0.0,-0.40759,6e-05,63.78081]
[1778144700489,36.46,81173.98,0.0,-0.40738,6e-05,63.77525]
[1778144705677,36.46,81178.65,0.0,-0.40708,6e-05,63.76724]
[1778144711107,36.46,81177.74,0.0,-0.40714,6e-05,63.76877]
[1778144716689,36.46,81176.12,0.0,-0.40724,6e-05,63.77151]
[1778144721694,36.46,81173.61,0.0,-0.4074,6e-05,63.77577]
[1778144726699,36.46,81170.48,0.0,-0.4076,6e-05,63.7811]
[1778144731704,36.46,81167.54,0.0,-0.40779,6e-05,63.78456]
[1778144736709,36.46,81166.34,0.0,-0.40787,6e-05,63.78662]
[1778144741714,36.46,81165.91,0.0,-0.4079,6e-05,63.78738]
[1778144746719,36.46,81163.17,0.0,-0.40808,6e-05,63.79204]
[1778144751724,36.46,81156.21,0.0,-0.40853,6e-05,63.80381]
[1778144756729,36.46,81156.9,0.0,-0.40849,6e-05,63.80274]
[1778144761734,36.46,81156.64,0.0,-0.40851,6e-05,63.80325]
[1778144766739,36.47,81157.74,0.0,-0.40844,6e-05,63.80148]
[1778144771743,36.47,81158.93,0.0,-0.40836,6e-05,63.79955]
[1778144776748,36.47,81156.04,0.0,-0.40855,6e-05,63.80447]
[1778144782476,36.47,81152.53,0.0,-0.40878,6e-05,63.81043]
[1778144787760,36.47,81154.39,0.0,-0.40866,6e-05,63.80743]
[1778144793766,36.47,81155.14,0.0,-0.40862,6e-05,63.80474]
[1778144799771,36.47,81157.24,0.0,-0.40848,6e-05,63.80131]
[1778144805777,36.48,81156.97,0.0,-0.4085,6e-05,63.80184]
[1778144810782,36.48,81152.64,0.0,-0.40879,6e-05,63.80916]
[1778144815787,36.48,81153.29,0.0,-0.40875,6e-05,63.80817]
[1778144820792,36.48,81155.78,0.0,-0.40859,6e-05,63.80408]
[1778144825798,36.48,81153.36,0.0,-0.40874,6e-05,63.80821]
[1778144830803,36.48,81154.56,0.0,-0.40867,6e-05,63.80628]
[1778144835808,36.48,81155.86,0.0,-0.40859,6e-05,63.80417]
[1778144840813,36.48,81152.65,0.0,-0.4088,6e-05,63.80957]
[1778144845818,36.48,81152.24,0.0,-0.40882,6e-05,63.8101]
[1778144850824,36.48,81162.42,0.0,-0.40816,6e-05,63.79301]
[1778144854481,36.48,81170.55,0.0,-0.40763,6e-05,63.77774]
[1778144859663,36.48,81174.54,0.0,-0.40737,6e-05,63.77093]
[1778144864839,36.48,81175.04,0.0,-0.40734,6e-05,63.77003]
[1778144869844,36.48,81178.76,0.0,-0.4071,6e-05,63.76363]
[1778144875850,36.48,81181.44,0.0,-0.40692,6e-05,63.75898]
[1778144880855,36.48,81181.69,0.0,-0.40691,6e-05,63.75852]
[1778144885860,36.48,81185.13,0.0,-0.40668,6e-05,63.75256]
[1778144890865,36.48,81181.96,0.0,-0.40689,6e-05,63.75801]
[1778144895870,36.48,81182.74,0.0,-0.40684,6e-05,63.75664]
[1778144901876,36.48,81184.6,0.0,-0.40671,6e-05,63.75341]
[1778144906881,36.48,81187.22,0.0,-0.40654,6e-05,63.74888]
[1778144911886,36.48,81182.43,0.0,-0.40685,6e-05,63.7556]
[1778144916891,36.48,81182.86,0.0,-0.40682,6e-05,63.75484]
[1778144922897,36.48,81184.37,0.0,-0.40673,6e-05,63.75222]
[1778144927902,36.48,81183.69,0.0,-0.40677,6e-05,63.75338]
[1778144932907,36.48,81184.65,0.0,-0.40671,6e-05,63.75171]
[1778144937912,36.48,81184.63,0.0,-0.40671,6e-05,63.75173]
[1778144942917,36.48,81188.8,0.0,-0.40644,6e-05,63.74451]
[1778144947922,36.48,81190.77,0.0,-0.40631,6e-05,63.74111]
[1778144952927,36.48,81191.33,0.0,-0.40628,6e-05,63.74015]
[1778144958884,36.48,81191.87,0.0,-0.40624,6e-05,63.73924]
[1778144960935,36.48,81206.81,0.0,-0.40528,6e-05,63.71311]
[1778144965290,36.48,81206.73,0.0,-0.40528,6e-05,63.71343]
[1778144965670,36.48,81206.73,0.0,-0.40528,6e-05,63.71343]
[1778144965881,36.48,81206.73,0.0,-0.40528,6e-05,63.71343]
[1778144965933,36.48,81206.73,0.0,-0.40529,6e-05,63.71347]
[1778144967359,36.48,81209.24,0.0,-0.40512,6e-05,63.70908]
[1778144967396,36.48,81209.24,0.0,-0.40513,6e-05,63.70911]
[1778144973949,36.48,81202.62,0.0,-0.40556,6e-05,63.71942]
[1778144978954,36.49,81202.98,0.0,-0.40554,6e-05,63.71894]
[1778144983959,36.49,81202.03,0.0,-0.4056,6e-05,63.72077]
[1778144988964,36.49,81203.84,0.0,-0.40549,6e-05,63.71776]
[1778144993969,36.49,81205.28,0.0,-0.4054,6e-05,63.71543]
[1778144998974,36.5,81205.58,0.0,-0.40539,6e-05,63.71507]
[1778145003980,36.5,81205.08,0.0,-0.40542,6e-05,63.71611]
[1778145008985,36.5,81204.55,0.0,-0.40546,6e-05,63.7172]
[1778145014992,36.5,81203.59,0.0,-0.40553,6e-05,63.71907]
[1778145019997,36.51,81203.19,0.0,-0.40556,6e-05,63.71995]
[1778145025002,36.51,81203.49,0.0,-0.40554,6e-05,63.71964]
[1778145030007,36.51,81203.12,0.0,-0.40557,6e-05,63.7205]
[1778145035012,36.51,81204.2,0.0,-0.4055,6e-05,63.71707]
[1778145040018,36.51,81205.27,0.0,-0.40543,6e-05,63.71515]
[1778145041519,36.51,81210.75,0.0,-0.40508,6e-05,63.70549]
[1778145041663,36.51,81210.75,0.0,-0.40508,6e-05,63.70549]
[1778145041871,36.51,81210.75,0.0,-0.40508,6e-05,63.70549]
[1778145041905,36.51,81210.75,0.0,-0.40508,6e-05,63.70548]
[1778145043580,36.51,81210.73,0.0,-0.40508,6e-05,63.70551]
[1778145043616,36.51,81210.73,0.0,-0.40508,6e-05,63.70551]
[1778145043704,36.51,81210.73,0.0,-0.40508,6e-05,63.70551]
[1778145045619,36.51,81221.86,0.0,-0.40436,6e-05,63.68575]
[1778145045740,36.51,81221.86,0.0,-0.40436,6e-05,63.68575]
[1778145045746,36.51,81221.86,0.0,-0.40436,6e-05,63.68575]
[1778145045963,36.51,81221.86,0.0,-0.40436,6e-05,63.68575]
[1778145046024,36.51,81221.58,0.0,-0.40438,6e-05,63.68626]
[1778145047670,36.51,81221.65,0.0,-0.40437,6e-05,63.68614]
[1778145047739,36.51,81221.65,0.0,-0.40437,6e-05,63.68614]
[1778145047840,36.51,81221.65,0.0,-0.40437,6e-05,63.68615]
[1778145048283,36.51,81221.65,0.0,-0.40437,6e-05,63.68615]
[1778145048391,36.51,81221.65,0.0,-0.40437,6e-05,63.68615]
[1778145049026,36.51,81222.0,0.0,-0.40435,6e-05,63.68553]
[1778145051787,36.51,81211.19,0.0,-0.40505,6e-05,63.70478]
[1778145051822,36.51,81211.19,0.0,-0.40505,6e-05,63.70478]
[1778145051871,36.51,81211.19,0.0,-0.40505,6e-05,63.70482]
[1778145053825,36.51,81208.48,0.0,-0.40523,6e-05,63.70963]
[1778145054011,36.51,81208.48,0.0,-0.40523,6e-05,63.70963]
[1778145054031,36.51,81208.49,0.0,-0.40523,6e-05,63.70965]
[1778145055887,36.51,81208.59,0.0,-0.40522,6e-05,63.70951]
[1778145056004,36.51,81208.59,0.0,-0.40522,6e-05,63.70951]
[1778145056009,36.51,81208.59,0.0,-0.40522,6e-05,63.70951]
[1778145056033,36.51,81208.7,0.0,-0.40522,6e-05,63.70935]
[1778145056218,36.51,81208.7,0.0,-0.40522,6e-05,63.70935]
[1778145057944,36.52,81209.33,0.0,-0.40518,6e-05,63.70828]
[1778145058035,36.52,81209.37,0.0,-0.40518,6e-05,63.70824]
[1778145058097,36.52,81209.37,0.0,-0.40518,6e-05,63.70824]
[1778145059994,36.52,81209.07,0.0,-0.4052,6e-05,63.70881]
[1778145060021,36.52,81209.07,0.0,-0.4052,6e-05,63.70881]
[1778145060031,36.52,81209.07,0.0,-0.4052,6e-05,63.70881]
[1778145060037,36.52,81209.18,0.0,-0.40519,6e-05,63.70865]
[1778145060239,36.52,81209.18,0.0,-0.40519,6e-05,63.70865]
[1778145062059,36.52,81208.77,0.0,-0.40522,6e-05,63.70944]
[1778145062150,36.52,81208.77,0.0,-0.40522,6e-05,63.70944]
[1778145063026,36.52,81208.77,0.0,-0.40522,6e-05,63.70947]
[1778145064130,36.52,81208.42,0.0,-0.40524,6e-05,63.71012]
[1778145064270,36.52,81208.42,0.0,-0.40524,6e-05,63.71012]
[1778145064276,36.52,81208.42,0.0,-0.40524,6e-05,63.71012]
[1778145064487,36.52,81208.42,0.0,-0.40524,6e-05,63.71012]
[1778145065042,36.52,81208.2,0.0,-0.40526,6e-05,63.71055]
[1778145066193,36.52,81207.77,0.0,-0.40529,6e-05,63.71134]
[1778145066364,36.52,81207.77,0.0,-0.40529,6e-05,63.71134]
[1778145067044,36.52,81207.7,0.0,-0.40529,6e-05,63.7115]
[1778145068258,36.52,81207.15,0.0,-0.40533,6e-05,63.7125]
[1778145068369,36.52,81207.15,0.0,-0.40533,6e-05,63.7125]
[1778145068586,36.52,81207.15,0.0,-0.40533,6e-05,63.7125]
[1778145069046,36.52,81207.23,0.0,-0.40532,6e-05,63.7124]
[1778145070322,36.52,81206.98,0.0,-0.40534,6e-05,63.71287]
[1778145070525,36.52,81206.98,0.0,-0.40534,6e-05,63.71287]
[1778145070626,36.52,81206.98,0.0,-0.40534,6e-05,63.71291]
[1778145072378,36.52,81206.98,0.0,-0.40534,6e-05,63.71295]
[1778145072430,36.52,81206.98,0.0,-0.40534,6e-05,63.71295]
[1778145072631,36.52,81206.98,0.0,-0.40534,6e-05,63.71295]
[1778145072732,36.52,81206.98,0.0,-0.40534,6e-05,63.71298]
[1778145074433,36.52,81206.73,0.0,-0.40536,6e-05,63.71346]
[1778145074525,36.52,81206.73,0.0,-0.40536,6e-05,63.71346]
[1778145075053,36.52,81206.43,0.0,-0.40538,6e-05,63.71402]
[1778145076504,36.53,81206.05,0.0,-0.40541,6e-05,63.71473]
[1778145076584,36.53,81206.05,0.0,-0.40541,6e-05,63.71473]
[1778145076587,36.53,81206.05,0.0,-0.40541,6e-05,63.71473]
[1778145076819,36.53,81206.05,0.0,-0.40541,6e-05,63.71473]
[1778145076823,36.53,81206.05,0.0,-0.40541,6e-05,63.71476]
[1778145078558,36.53,81205.83,0.0,-0.40542,6e-05,63.71519]
[1778145078604,36.53,81205.83,0.0,-0.40542,6e-05,63.71519]
[1778145079056,36.53,81205.61,0.0,-0.40544,6e-05,63.71561]
[1778145080607,36.53,81205.34,0.0,-0.40546,6e-05,63.71612]
[1778145080781,36.53,81205.34,0.0,-0.40546,6e-05,63.71612]
[1778145080995,36.53,81205.34,0.0,-0.40546,6e-05,63.71612]
[1778145081058,36.53,81205.05,0.0,-0.40548,6e-05,63.71667]
[1778145082672,36.53,81205.01,0.0,-0.40548,6e-05,63.71677]
[1778145082813,36.53,81205.01,0.0,-0.40548,6e-05,63.71677]
[1778145083060,36.53,81204.85,0.0,-0.40549,6e-05,63.71709]
[1778145084728,36.53,81204.68,0.0,-0.4055,6e-05,63.71743]
[1778145084785,36.53,81204.68,0.0,-0.4055,6e-05,63.71743]
[1778145084792,36.53,81204.68,0.0,-0.4055,6e-05,63.71743]
[1778145084999,36.53,81204.68,0.0,-0.4055,6e-05,63.71743]
[1778145085062,36.53,81204.63,0.0,-0.40551,6e-05,63.71756]
[1778145086812,36.53,81204.56,0.0,-0.40551,6e-05,63.71772]
[1778145086913,36.53,81204.56,0.0,-0.40551,6e-05,63.71772]
[1778145087015,36.53,81204.56,0.0,-0.40551,6e-05,63.71775]
[1778145088882,36.53,81204.43,0.0,-0.40552,6e-05,63.71802]
[1778145088934,36.53,81204.43,0.0,-0.40552,6e-05,63.71802]
[1778145088937,36.53,81204.43,0.0,-0.40552,6e-05,63.71802]
[1778145088979,36.53,81204.43,0.0,-0.40552,6e-05,63.71806]
[1778145089164,36.53,81204.43,0.0,-0.40552,6e-05,63.71806]
[1778145090936,36.53,81204.38,0.0,-0.40553,6e-05,63.71818]
[1778145090993,36.53,81204.38,0.0,-0.40553,6e-05,63.71818]
[1778145091031,36.53,81204.38,0.0,-0.40553,6e-05,63.71668]
[1778145093000,36.53,81205.19,0.0,-0.40548,6e-05,63.7153]
[1778145093261,36.53,81204.88,0.0,-0.4055,6e-05,63.71588]
[1778145093269,36.53,81204.88,0.0,-0.4055,6e-05,63.71588]
[1778145093472,36.53,81204.88,0.0,-0.4055,6e-05,63.71588]
[1778145093573,36.54,81204.88,0.0,-0.4055,6e-05,63.71592]
[1778145095058,36.54,81204.88,0.0,-0.4055,6e-05,63.71592]
[1778145095072,36.54,81205.0,0.0,-0.40549,6e-05,63.71575]
[1778145095223,36.54,81205.0,0.0,-0.40549,6e-05,63.71575]
[1778145097113,36.54,81204.79,0.0,-0.40551,6e-05,63.71619]
[1778145097209,36.54,81204.79,0.0,-0.40551,6e-05,63.71619]
[1778145097214,36.54,81204.79,0.0,-0.40551,6e-05,63.71619]
[1778145097449,36.54,81204.79,0.0,-0.40551,6e-05,63.71619]
[1778145098075,36.54,81204.53,0.0,-0.40552,6e-05,63.71668]
[1778145099178,36.54,81204.33,0.0,-0.40554,6e-05,63.71707]
[1778145099290,36.54,81204.33,0.0,-0.40554,6e-05,63.71707]
[1778145100078,36.54,81204.6,0.0,-0.40552,6e-05,63.71663]
[1778145101225,36.54,81204.55,0.0,-0.40553,6e-05,63.71676]
[1778145101304,36.54,81204.55,0.0,-0.40553,6e-05,63.71676]
[1778145101308,36.54,81204.55,0.0,-0.40553,6e-05,63.71676]
[1778145101521,36.54,81204.55,0.0,-0.40553,6e-05,63.71676]
[1778145101894,36.54,81204.55,0.0,-0.40553,6e-05,63.71679]
[1778145103292,36.54,81204.46,0.0,-0.40553,6e-05,63.71699]
[1778145103306,36.54,81204.46,0.0,-0.40553,6e-05,63.71699]
[1778145104081,36.54,81203.88,0.0,-0.40557,6e-05,63.71804]
[1778145105347,36.54,81203.86,0.0,-0.40557,6e-05,63.71811]
[1778145105504,36.54,81203.86,0.0,-0.40557,6e-05,63.71811]
[1778145105782,36.54,81203.86,0.0,-0.40557,6e-05,63.71811]
[1778145106083,36.54,81203.83,0.0,-0.40558,6e-05,63.7182]
[1778145107406,36.54,81203.85,0.0,-0.40558,6e-05,63.71821]
[1778145107607,36.54,81203.85,0.0,-0.40558,6e-05,63.71821]
[1778145108085,36.54,81203.79,0.0,-0.40558,6e-05,63.71835]
[1778145108442,36.54,81203.79,0.0,-0.40558,6e-05,63.71835]
[1778145108588,36.54,81203.79,0.0,-0.40558,6e-05,63.71835]
[1778145108676,36.54,81203.79,0.0,-0.40558,6e-05,63.71835]
[1778145109086,36.54,81203.71,0.0,-0.40559,6e-05,63.71853]
[1778145111088,36.54,81187.72,0.0,-0.40662,6e-05,63.74633]
[1778145111556,36.54,81187.72,0.0,-0.40662,6e-05,63.74633]
[1778145111637,36.54,81187.72,0.0,-0.40662,6e-05,63.74633]
[1778145112089,36.54,81187.53,0.0,-0.40663,6e-05,63.74665]
[1778145113604,36.54,81187.53,0.0,-0.40663,6e-05,63.74664]
[1778145113608,36.54,81187.53,0.0,-0.40663,6e-05,63.74664]
[1778145113737,36.54,81187.53,0.0,-0.40663,6e-05,63.74664]
[1778145114091,36.54,81186.63,0.0,-0.40669,6e-05,63.74819]
[1778145114102,36.54,81186.63,0.0,-0.40669,6e-05,63.74819]
[1778145115092,36.54,81181.8,0.0,-0.407,6e-05,63.75647]
[1778145120335,36.54,81181.51,0.0,-0.40702,6e-05,63.75691]
[1778145125351,36.54,81180.84,0.0,-0.40706,6e-05,63.75799]
[1778145126166,36.54,81180.84,0.0,-0.40706,6e-05,63.75797]
[1778145126192,36.54,81180.84,0.0,-0.40706,6e-05,63.75797]
[1778145128021,36.54,81180.84,0.0,-0.40706,6e-05,63.75796]
[1778145130415,36.54,81180.36,0.0,-0.40709,6e-05,63.75874]
[1778145130442,36.54,81180.36,0.0,-0.40709,6e-05,63.75874]
[1778145131098,36.54,81180.36,0.0,-0.40709,6e-05,63.75873]
[1778145132113,36.54,81180.36,0.0,-0.40709,6e-05,63.75873]
[1778145133113,36.54,81178.33,0.0,-0.40722,6e-05,63.76217]
[1778145138118,36.54,81183.96,0.0,-0.40686,6e-05,63.75245]
[1778145143123,36.54,81185.43,0.0,-0.40676,6e-05,63.74987]
[1778145148128,36.54,81187.13,0.0,-0.40665,6e-05,63.74688]
[1778145153133,36.54,81181.97,0.0,-0.40698,6e-05,63.75416]
[1778145158138,36.54,81182.73,0.0,-0.40693,6e-05,63.7528]
[1778145160515,36.53,81183.79,0.0,-0.40686,6e-05,63.75095]
[1778145160548,36.53,81183.79,0.0,-0.40686,6e-05,63.75095]
[1778145160885,36.53,81183.79,0.0,-0.40686,6e-05,63.75095]
[1778145162141,36.53,81183.79,0.0,-0.40686,6e-05,63.75094]
[1778145162272,36.53,81184.13,0.0,-0.40684,6e-05,63.75035]
[1778145162280,36.53,81184.13,0.0,-0.40684,6e-05,63.75035]
[1778145162293,36.53,81184.13,0.0,-0.40684,6e-05,63.75035]
[1778145162356,36.53,81184.13,0.0,-0.40684,6e-05,63.75035]
[1778145162474,36.53,81184.13,0.0,-0.40684,6e-05,63.75035]
[1778145162726,36.53,81184.13,0.0,-0.40684,6e-05,63.75035]
[1778145162746,36.53,81184.13,0.0,-0.40684,6e-05,63.75035]
[1778145163414,36.53,81184.13,0.0,-0.40684,6e-05,63.75034]
[1778145163449,36.53,81184.13,0.0,-0.40684,6e-05,63.75034]
[1778145163615,36.53,81184.13,0.0,-0.40684,6e-05,63.75034]
[1778145164559,36.53,81184.13,0.0,-0.40684,6e-05,63.75032]
[1778145164637,36.53,81184.13,0.0,-0.40684,6e-05,63.75032]
[1778145164675,36.53,81184.13,0.0,-0.40684,6e-05,63.75032]
[1778145165011,36.53,81184.13,0.0,-0.40684,6e-05,63.75032]
[1778145165087,36.53,81184.13,0.0,-0.40683,6e-05,63.7503]
[1778145166213,36.53,81190.29,0.0,-0.40644,6e-05,63.73967]
[1778145172152,36.53,81192.15,0.0,-0.40631,6e-05,63.73641]
[1778145177157,36.53,81191.54,0.0,-0.40635,6e-05,63.73746]
[1778145182162,36.53,81192.52,0.0,-0.40629,6e-05,63.7357]
[1778145188168,36.53,81191.27,0.0,-0.40637,6e-05,63.7377]
[1778145190565,36.53,81191.37,0.0,-0.40636,6e-05,63.73748]
[1778145191500,36.53,81191.37,0.0,-0.40636,6e-05,63.73745]
[1778145197176,36.53,81193.2,0.0,-0.40624,6e-05,63.73427]
[1778145202181,36.53,81200.39,0.0,-0.40577,6e-05,63.72175]
[1778145207186,36.53,81202.3,0.0,-0.40565,6e-05,63.7185]
[1778145212191,36.53,81200.47,0.0,-0.40577,6e-05,63.72037]
[1778145217196,36.53,81197.73,0.0,-0.40596,6e-05,63.72532]
[1778145222201,36.54,81198.4,0.0,-0.40592,6e-05,63.72427]
[1778145227206,36.54,81198.24,0.0,-0.40593,6e-05,63.72463]
[1778145232211,36.54,81197.89,0.0,-0.40595,6e-05,63.72532]
[1778145237216,36.54,81198.1,0.0,-0.40594,6e-05,63.72504]
[1778145242221,36.54,81198.68,0.0,-0.40591,6e-05,63.72411]
[1778145247226,36.54,81203.1,0.0,-0.40562,6e-05,63.71645]
[1778145252231,36.54,81202.64,0.0,-0.40565,6e-05,63.71731]
[1778145258237,36.54,81199.21,0.0,-0.40588,6e-05,63.72337]
[1778145264243,36.55,81199.84,0.0,-0.40584,6e-05,63.72245]
[1778145270248,36.55,81199.49,0.0,-0.40587,6e-05,63.72327]
[1778145275253,36.55,81199.83,0.0,-0.40585,6e-05,63.72131]
[1778145280258,36.55,81201.39,0.0,-0.40575,6e-05,63.71876]
[1778145284723,36.56,81202.32,0.0,-0.4057,6e-05,63.71726]
[1778145285263,36.56,81203.47,0.0,-0.40562,6e-05,63.71528]
[1778145289205,36.56,81215.84,0.0,-0.40483,6e-05,63.69365]
[1778145294272,36.56,81214.13,0.0,-0.40494,6e-05,63.69678]
[1778145300278,36.56,81214.61,0.0,-0.40491,6e-05,63.69607]
[1778145304247,36.56,81222.18,0.0,-0.40443,6e-05,63.68268]
[1778145304280,36.56,81222.18,0.0,-0.40443,6e-05,63.68268]
[1778145304285,36.56,81222.22,0.0,-0.40442,6e-05,63.68262]
[1778145304290,36.56,81222.22,0.0,-0.40442,6e-05,63.68262]
[1778145305235,36.56,81222.22,0.0,-0.40442,6e-05,63.68263]
[1778145310291,36.56,81220.82,0.0,-0.40452,6e-05,63.68518]
[1778145316296,36.56,81215.9,0.0,-0.40483,6e-05,63.69395]
[1778145318493,36.56,81216.11,0.0,-0.40482,6e-05,63.69359]
[1778145318558,36.56,81216.11,0.0,-0.40482,6e-05,63.69359]
[1778145319630,36.56,81215.35,0.0,-0.40487,6e-05,63.69493]
[1778145324869,36.57,81208.7,0.0,-0.4053,6e-05,63.7068]
[1778145330310,36.57,81209.1,0.0,-0.40528,6e-05,63.70623]
[1778145336316,36.57,81205.7,0.0,-0.4055,6e-05,63.71082]
[1778145341321,36.57,81210.09,0.0,-0.40522,6e-05,63.70313]
[1778145346326,36.57,81210.47,0.0,-0.40519,6e-05,63.70245]
[1778145351330,36.57,81208.04,0.0,-0.40535,6e-05,63.70671]
[1778145357336,36.57,81208.09,0.0,-0.40535,6e-05,63.7066]
[1778145362342,36.57,81208.97,0.0,-0.40529,6e-05,63.70504]
[1778145367347,36.57,81207.1,0.0,-0.40541,6e-05,63.70831]
[1778145372353,36.57,81200.59,0.0,-0.40583,6e-05,63.71965]
[1778145377358,36.57,81199.42,0.0,-0.4059,6e-05,63.72164]
[1778145382363,36.57,81201.83,0.0,-0.40575,6e-05,63.71739]
[1778145387368,36.57,81195.14,0.0,-0.40618,6e-05,63.72917]
[1778145392373,36.57,81199.78,0.0,-0.40589,6e-05,63.71975]
[1778145397378,36.58,81199.15,0.0,-0.40593,6e-05,63.72101]
[1778145402383,36.58,81201.03,0.0,-0.40581,6e-05,63.71792]
[1778145404653,36.58,81207.47,0.0,-0.4054,6e-05,63.70674]
[1778145404749,36.58,81207.47,0.0,-0.4054,6e-05,63.70674]
[1778145405386,36.58,81209.41,0.0,-0.40528,6e-05,63.70333]
[1778145406440,36.58,81214.58,0.0,-0.40494,6e-05,63.69419]
[1778145406470,36.58,81214.58,0.0,-0.40494,6e-05,63.69419]
[1778145407388,36.58,81215.9,0.0,-0.40486,6e-05,63.69182]
[1778145409095,36.58,81215.9,0.0,-0.40485,6e-05,63.69179]
[1778145411392,36.58,81234.79,0.0,-0.40363,6e-05,63.65794]
[1778145412668,36.57,81235.58,0.0,-0.40358,6e-05,63.65645]
[1778145412701,36.57,81235.58,0.0,-0.40358,6e-05,63.65645]
[1778145414699,36.57,81235.57,0.0,-0.40358,6e-05,63.65641]
[1778145415395,36.57,81235.75,0.0,-0.40357,6e-05,63.65608]
[1778145420400,36.57,81235.89,0.0,-0.40355,6e-05,63.65562]
[1778145425406,36.57,81236.41,0.0,-0.40351,6e-05,63.65442]
[1778145430411,36.56,81236.33,0.0,-0.40351,6e-05,63.6543]
[1778145435416,36.56,81231.95,0.0,-0.40379,6e-05,63.66193]
[1778145440422,36.56,81223.83,0.0,-0.40431,6e-05,63.67634]
[1778145445427,36.56,81233.18,0.0,-0.4037,6e-05,63.65949]
[1778145450432,36.56,81236.06,0.0,-0.40352,6e-05,63.65425]
[1778145456438,36.55,81241.15,0.0,-0.40318,6e-05,63.64322]
[1778145461823,36.55,81240.87,0.0,-0.40319,6e-05,63.6435]
[1778145462444,36.55,81241.7,0.0,-0.40314,6e-05,63.64195]
[1778145467449,36.55,81242.61,0.0,-0.40308,6e-05,63.64024]
[1778145472454,36.55,81240.23,0.0,-0.40323,6e-05,63.64452]
[1778145473796,36.55,81242.43,0.0,-0.40309,6e-05,63.64052]
[1778145473885,36.55,81242.43,0.0,-0.40309,6e-05,63.64052]
[1778145473956,36.55,81242.43,0.0,-0.40309,6e-05,63.64052]
[1778145478460,36.55,81220.13,0.0,-0.40452,6e-05,63.68056]
[1778145481463,36.55,81218.24,0.0,-0.40465,6e-05,63.68387]
[1778145487469,36.54,81211.92,0.0,-0.40505,6e-05,63.69489]
[1778145492474,36.54,81216.18,0.0,-0.40477,6e-05,63.68722]
[1778145497479,36.54,81216.94,0.0,-0.40472,6e-05,63.68574]
[1778145502484,36.54,81218.51,0.0,-0.40461,6e-05,63.68284]
[1778145507489,36.54,81216.1,0.0,-0.40477,6e-05,63.68699]
[1778145512494,36.53,81218.64,0.0,-0.4046,6e-05,63.68082]
[1778145517499,36.53,81218.18,0.0,-0.40462,6e-05,63.68153]
[1778145522504,36.53,81218.38,0.0,-0.40461,6e-05,63.68106]
[1778145524536,36.53,81218.82,0.0,-0.40458,6e-05,63.68024]
[1778145525987,36.53,81218.86,0.0,-0.40458,6e-05,63.68014]
[1778145526011,36.53,81218.86,0.0,-0.40458,6e-05,63.68014]
[1778145528060,36.53,81218.72,0.0,-0.40458,6e-05,63.68035]
[1778145528068,36.53,81218.72,0.0,-0.40458,6e-05,63.68035]
[1778145530110,36.53,81218.72,0.0,-0.40458,6e-05,63.68033]
[1778145530211,36.53,81218.72,0.0,-0.40458,6e-05,63.68028]
[1778145530625,36.53,81218.72,0.0,-0.40458,6e-05,63.68028]
[1778145530662,36.53,81218.72,0.0,-0.40458,6e-05,63.68028]
[1778145532184,36.53,81216.78,0.0,-0.40471,6e-05,63.68371]
[1778145532272,36.53,81216.78,0.0,-0.40471,6e-05,63.68369]
[1778145537519,36.53,81215.5,0.0,-0.40479,6e-05,63.68586]
[1778145543525,36.53,81218.01,0.0,-0.40462,6e-05,63.6813]
[1778145548530,36.52,81220.66,0.0,-0.40445,6e-05,63.67648]
[1778145552257,36.52,81220.61,0.0,-0.40445,6e-05,63.67651]
[1778145557539,36.52,81229.59,0.0,-0.40387,6e-05,63.66035]
[1778145562544,36.52,81228.26,0.0,-0.40395,6e-05,63.66269]
[1778145567549,36.52,81227.53,0.0,-0.404,6e-05,63.66395]
[1778145572555,36.52,81228.1,0.0,-0.40396,6e-05,63.66133]
[1778145577560,36.52,81226.91,0.0,-0.40403,6e-05,63.66341]
[1778145582565,36.52,81222.06,0.0,-0.40435,6e-05,63.67202]
[1778145587570,36.52,81223.11,0.0,-0.40428,6e-05,63.67008]
[1778145592575,36.52,81223.76,0.0,-0.40423,6e-05,63.66884]
[1778145597580,36.51,81226.15,0.0,-0.40408,6e-05,63.66449]
[1778145602585,36.51,81225.52,0.0,-0.40412,6e-05,63.66556]
[1778145607590,36.51,81227.56,0.0,-0.40398,6e-05,63.66184]
[1778145612595,36.51,81224.85,0.0,-0.40416,6e-05,63.66664]
[1778145617600,36.51,81225.9,0.0,-0.40409,6e-05,63.6647]
[1778145622605,36.51,81229.85,0.0,-0.40383,6e-05,63.65755]
[1778145628587,36.51,81228.33,0.0,-0.40393,6e-05,63.66024]
[1778145633616,36.51,81226.69,0.0,-0.40403,6e-05,63.66159]
[1778145637620,36.51,81208.76,0.0,-0.40519,6e-05,63.69347]
[1778145639622,36.51,81210.75,0.0,-0.40506,6e-05,63.69]
[1778145640390,36.51,81210.75,0.0,-0.40506,6e-05,63.69]
[1778145641298,36.51,81210.75,0.0,-0.40506,6e-05,63.69002]
[1778145641305,36.51,81210.75,0.0,-0.40506,6e-05,63.69002]
[1778145643341,36.51,81210.82,0.0,-0.40506,6e-05,63.68993]
[1778145643351,36.51,81210.82,0.0,-0.40506,6e-05,63.68993]
[1778145645404,36.51,81210.2,0.0,-0.4051,6e-05,63.69107]
[1778145645414,36.51,81210.2,0.0,-0.4051,6e-05,63.69107]
[1778145645418,36.51,81210.2,0.0,-0.4051,6e-05,63.69107]
[1778145647458,36.51,81208.89,0.0,-0.40518,6e-05,63.69342]
[1778145647509,36.51,81208.89,0.0,-0.40519,6e-05,63.69344]
[1778145649285,36.51,81209.26,0.0,-0.40516,6e-05,63.6928]
[1778145649515,36.51,81209.26,0.0,-0.40516,6e-05,63.6928]
[1778145651816,36.51,81201.32,0.0,-0.40568,6e-05,63.70681]
[1778145652637,36.51,81201.27,0.0,-0.40568,6e-05,63.70691]
[1778145654638,36.51,81174.04,0.0,-0.40744,6e-05,63.75395]
[1778145655655,36.51,81172.0,0.0,-0.40757,6e-05,63.75743]
[1778145657637,36.51,81168.99,0.0,-0.40777,6e-05,63.76253]
[1778145661903,36.51,81167.92,0.0,-0.40784,6e-05,63.76433]
[1778145661927,36.51,81167.92,0.0,-0.40784,6e-05,63.76433]
[1778145661949,36.51,81167.92,0.0,-0.40784,6e-05,63.76433]
[1778145662004,36.51,81167.92,0.0,-0.40784,6e-05,63.76433]
[1778145663597,36.51,81167.92,0.0,-0.40784,6e-05,63.76433]
[1778145663945,36.51,81157.67,0.0,-0.4085,6e-05,63.78156]
[1778145667626,36.51,81152.86,0.0,-0.40881,6e-05,63.78951]
[1778145670670,36.51,81136.01,0.0,-0.4099,6e-05,63.81731]
[1778145672672,36.51,81138.36,0.0,-0.40975,6e-05,63.81345]
[1778145677679,36.51,81134.38,0.0,-0.41001,6e-05,63.81995]
[1778145680369,36.51,81133.42,0.0,-0.41007,6e-05,63.82151]
[1778145680436,36.51,81133.42,0.0,-0.41007,6e-05,63.8215]
[1778145684686,36.51,81118.06,0.0,-0.41106,6e-05,63.84637]
[1778145687445,36.51,81115.21,0.0,-0.41125,6e-05,63.85101]
[1778145692693,36.51,81112.53,0.0,-0.41142,6e-05,63.85381]
[1778145698699,36.51,81126.97,0.0,-0.41048,6e-05,63.83048]
[1778145703704,36.51,81124.43,0.0,-0.41065,6e-05,63.83453]
[1778145708708,36.51,81124.19,0.0,-0.41066,6e-05,63.83484]
[1778145713713,36.51,81128.89,0.0,-0.41035,6e-05,63.82714]
[1778145718718,36.51,81129.15,0.0,-0.41033,6e-05,63.82665]
[1778145723723,36.5,81124.97,0.0,-0.4106,6e-05,63.83338]
[1778145728728,36.5,81124.65,0.0,-0.41062,6e-05,63.83383]
[1778145733744,36.5,81121.66,0.0,-0.41082,6e-05,63.83868]
[1778145738749,36.5,81114.59,0.0,-0.41128,6e-05,63.85012]
[1778145744416,36.51,81112.93,0.0,-0.41139,6e-05,63.85283]
[1778145749760,36.51,81112.12,0.0,-0.41144,6e-05,63.85417]
[1778145754765,36.51,81111.92,0.0,-0.41145,6e-05,63.85299]
[1778145760771,36.51,81118.55,0.0,-0.41102,6e-05,63.84237]
[1778145765776,36.51,81126.69,0.0,-0.41049,6e-05,63.82917]
[1778145770781,36.51,81128.96,0.0,-0.41035,6e-05,63.8255]
[1778145775786,36.51,81129.46,0.0,-0.41032,6e-05,63.82469]
[1778145780791,36.51,81121.99,0.0,-0.4108,6e-05,63.83685]
[1778145785796,36.51,81115.53,0.0,-0.41122,6e-05,63.84729]
[1778145790801,36.51,81117.07,0.0,-0.41112,6e-05,63.84486]
[1778145795806,36.51,81114.7,0.0,-0.41128,6e-05,63.84868]
[1778145800810,36.51,81114.13,0.0,-0.41132,6e-05,63.84961]
[1778145805817,36.51,81115.97,0.0,-0.4112,6e-05,63.84665]
[1778145810822,36.51,81117.78,0.0,-0.41108,6e-05,63.84365]
[1778145815827,36.51,81118.57,0.0,-0.41102,6e-05,63.84077]
[1778145820833,36.5,81119.75,0.0,-0.41094,6e-05,63.83879]
[1778145825838,36.5,81117.41,0.0,-0.41109,6e-05,63.8425]
[1778145830843,36.5,81119.13,0.0,-0.41098,6e-05,63.83974]
[1778145835848,36.5,81121.04,0.0,-0.41086,6e-05,63.83667]
[1778145840853,36.5,81121.71,0.0,-0.41081,6e-05,63.83561]
[1778145845858,36.5,81121.69,0.0,-0.41082,6e-05,63.83566]
[1778145851713,36.51,81122.24,0.0,-0.41078,6e-05,63.8348]
[1778145856869,36.51,81125.47,0.0,-0.41057,6e-05,63.8296]
[1778145862875,36.51,81127.74,0.0,-0.41043,6e-05,63.82597]
[1778145867881,36.51,81128.49,0.0,-0.41038,6e-05,63.82479]
[1778145873887,36.51,81134.47,0.0,-0.40999,6e-05,63.81352]
[1778145879892,36.51,81127.8,0.0,-0.41042,6e-05,63.82438]
[1778145884897,36.51,81126.57,0.0,-0.4105,6e-05,63.8264]
[1778145889901,36.51,81122.64,0.0,-0.41076,6e-05,63.8328]
[1778145894906,36.51,81123.2,0.0,-0.41072,6e-05,63.83191]
[1778145899911,36.51,81123.94,0.0,-0.41068,6e-05,63.83074]
[1778145904916,36.51,81124.24,0.0,-0.41066,6e-05,63.83028]
[1778145909930,36.51,81135.99,0.0,-0.4099,6e-05,63.81118]
[1778145915936,36.51,81134.4,0.0,-0.41,6e-05,63.81387]
[1778145920941,36.51,81130.03,0.0,-0.41029,6e-05,63.82107]
[1778145925946,36.51,81125.75,0.0,-0.41056,6e-05,63.82807]
[1778145930951,36.51,81131.84,0.0,-0.41017,6e-05,63.8182]
[1778145935959,36.51,81123.97,0.0,-0.41068,6e-05,63.8295]
[1778145939962,36.52,81103.99,0.0,-0.41198,6e-05,63.86153]
[1778145941964,36.52,81103.87,0.0,-0.41199,6e-05,63.86174]
[1778145946969,36.52,81106.63,0.0,-0.41181,6e-05,63.85739]
[1778145951974,36.52,81105.93,0.0,-0.41186,6e-05,63.85854]
[1778145957980,36.52,81116.12,0.0,-0.41119,6e-05,63.84228]
[1778145963956,36.52,81112.58,0.0,-0.41142,6e-05,63.84794]
[1778145968991,36.52,81108.0,0.0,-0.41172,6e-05,63.85529]
[1778145973996,36.52,81108.8,0.0,-0.41167,6e-05,63.85407]
[1778145979000,36.52,81107.99,0.0,-0.41173,6e-05,63.8554]
[1778145984006,36.52,81111.83,0.0,-0.41148,6e-05,63.84928]
[1778145989011,36.52,81113.43,0.0,-0.41137,6e-05,63.84671]
[1778145994016,36.52,81113.34,0.0,-0.41138,6e-05,63.84528]
[1778146000023,36.52,81105.96,0.0,-0.41185,6e-05,63.85704]
[1778146005028,36.52,81106.07,0.0,-0.41185,6e-05,63.85686]
[1778146010034,36.52,81104.92,0.0,-0.41192,6e-05,63.85867]
[1778146015040,36.52,81096.68,0.0,-0.41246,6e-05,63.87167]
[1778146021046,36.52,81097.88,0.0,-0.41238,6e-05,63.86979]
[1778146026051,36.52,81099.22,0.0,-0.41229,6e-05,63.86768]
[1778146031073,36.52,81088.5,0.0,-0.41299,7e-05,63.88447]
[1778146036078,36.52,81081.68,0.0,-0.41343,7e-05,63.89504]
[1778146041083,36.52,81094.8,0.0,-0.41258,6e-05,63.87467]
[1778146044086,36.52,81089.02,0.0,-0.41296,6e-05,63.88371]
[1778146049091,36.52,81087.88,0.0,-0.41303,7e-05,63.8855]
[1778146054096,36.52,81085.94,0.0,-0.41316,7e-05,63.887]
[1778146059101,36.52,81086.41,0.0,-0.41313,7e-05,63.88631]
[1778146064106,36.52,81080.55,0.0,-0.41351,7e-05,63.89541]
[1778146064730,36.52,81080.55,0.0,-0.41351,7e-05,63.89541]
[1778146065109,36.52,81079.0,0.0,-0.41361,7e-05,63.89781]
[1778146065204,36.52,81079.0,0.0,-0.41361,7e-05,63.89781]
[1778146066110,36.52,81062.15,0.0,-0.41471,7e-05,63.92351]
[1778146066535,36.52,81062.15,0.0,-0.41471,7e-05,63.92351]
[1778146069112,36.52,81063.77,0.0,-0.4146,7e-05,63.92101]
[1778146069226,36.52,81063.77,0.0,-0.4146,7e-05,63.92101]
[1778146069782,36.52,81063.77,0.0,-0.4146,7e-05,63.92101]
[1778146069810,36.52,81063.77,0.0,-0.4146,7e-05,63.92101]
[1778146070113,36.52,81061.74,0.0,-0.41473,7e-05,63.92405]
[1778146071010,36.52,81061.74,0.0,-0.41473,7e-05,63.92405]
[1778146071098,36.52,81061.74,0.0,-0.41473,7e-05,63.92405]
[1778146071114,36.52,81060.99,0.0,-0.41478,7e-05,63.92516]
[1778146071276,36.52,81060.99,0.0,-0.41478,7e-05,63.92516]
[1778146072115,36.52,81059.1,0.0,-0.4149,7e-05,63.92799]
[1778146072369,36.52,81059.1,0.0,-0.4149,7e-05,63.92799]
[1778146072402,36.52,81059.1,0.0,-0.4149,7e-05,63.92799]
[1778146073343,36.52,81058.31,0.0,-0.41495,7e-05,63.92915]
[1778146073526,36.52,81058.31,0.0,-0.41495,7e-05,63.92915]
[1778146073564,36.52,81058.31,0.0,-0.41495,7e-05,63.92915]
[1778146074117,36.52,81059.97,0.0,-0.41484,7e-05,63.92662]
[1778146075398,36.52,81058.74,0.0,-0.41492,7e-05,63.92845]
[1778146077455,36.52,81055.89,0.0,-0.41511,7e-05,63.93268]
[1778146078121,36.52,81055.82,0.0,-0.41511,7e-05,63.93275]
[1778146081586,36.51,81050.79,0.0,-0.41543,7e-05,63.94019]
[1778146081613,36.51,81050.79,0.0,-0.41543,7e-05,63.94019]
[1778146086129,36.51,81033.97,0.0,-0.41653,7e-05,63.96492]
[1778146087762,36.51,81033.96,0.0,-0.41653,7e-05,63.96493]
[1778146087863,36.51,81033.96,0.0,-0.41653,7e-05,63.96493]
[1778146093136,36.51,81028.28,0.0,-0.4169,7e-05,63.97315]
[1778146098141,36.51,81035.27,0.0,-0.41644,7e-05,63.96291]
[1778146103146,36.51,81042.81,0.0,-0.41595,7e-05,63.95176]
[1778146107151,36.51,81055.03,0.0,-0.41515,7e-05,63.93349]
[1778146112156,36.5,81051.23,0.0,-0.41539,7e-05,63.9375]
[1778146117160,36.5,81057.41,0.0,-0.41498,7e-05,63.92808]
[1778146123098,36.5,81055.37,0.0,-0.41511,7e-05,63.931]
[1778146125113,36.5,81040.8,0.0,-0.41606,7e-05,63.95265]
[1778146130147,36.5,81040.52,0.0,-0.41608,7e-05,63.95304]
[1778146135178,36.5,81046.69,0.0,-0.41567,7e-05,63.94386]
[1778146140183,36.49,81046.06,0.0,-0.41571,7e-05,63.94468]
[1778146142414,36.49,81053.84,0.0,-0.4152,7e-05,63.93302]
[1778146143186,36.49,81057.5,0.0,-0.41496,7e-05,63.92749]
[1778146147190,36.49,81061.08,0.0,-0.41473,7e-05,63.92199]
[1778146152195,36.49,81066.55,0.0,-0.41437,7e-05,63.91357]
[1778146157200,36.49,81071.28,0.0,-0.41406,7e-05,63.90626]
[1778146162205,36.49,81069.24,0.0,-0.41419,7e-05,63.9093]
[1778146165049,36.49,81066.33,0.0,-0.41438,7e-05,63.91371]
[1778146165930,36.48,81066.33,0.0,-0.41438,7e-05,63.91369]
[1778146166424,36.48,81066.33,0.0,-0.41438,7e-05,63.91367]
[1778146166502,36.48,81066.33,0.0,-0.41438,7e-05,63.91367]
[1778146167210,36.48,81058.15,0.0,-0.41491,7e-05,63.92605]
[1778146167998,36.48,81058.15,0.0,-0.41491,7e-05,63.92605]
[1778146168146,36.48,81058.15,0.0,-0.41491,7e-05,63.92605]
[1778146168194,36.48,81058.15,0.0,-0.41491,7e-05,63.92602]
[1778146169430,36.48,81055.86,0.0,-0.41506,7e-05,63.92945]
[1778146172140,36.48,81055.91,0.0,-0.41505,7e-05,63.92779]
[1778146172203,36.48,81055.91,0.0,-0.41505,7e-05,63.92777]
[1778146172304,36.48,81055.91,0.0,-0.41505,7e-05,63.92777]
[1778146172340,36.48,81055.91,0.0,-0.41505,7e-05,63.92777]
[1778146174204,36.48,81061.39,0.0,-0.41469,7e-05,63.91947]
[1778146174217,36.48,81060.46,0.0,-0.41475,7e-05,63.92085]
[1778146174387,36.48,81060.46,0.0,-0.41475,7e-05,63.92085]
[1778146180660,36.48,81054.48,0.0,-0.41514,7e-05,63.92975]
[1778146182437,36.48,81053.46,0.0,-0.4152,7e-05,63.93121]
[1778146187391,36.47,81054.55,0.0,-0.41513,7e-05,63.92944]
[1778146187411,36.47,81054.55,0.0,-0.41513,7e-05,63.92944]
[1778146187424,36.47,81054.55,0.0,-0.41513,7e-05,63.92944]
[1778146187627,36.47,81054.55,0.0,-0.41513,7e-05,63.92944]
[1778146193235,36.47,81069.4,0.0,-0.41416,7e-05,63.90679]
[1778146198803,36.47,81071.94,0.0,-0.41399,7e-05,63.90283]
[1778146198837,36.47,81071.94,0.0,-0.41399,7e-05,63.90283]
[1778146198937,36.47,81071.94,0.0,-0.41399,7e-05,63.90283]
[1778146198947,36.47,81071.94,0.0,-0.41399,7e-05,63.90283]
[1778146198999,36.47,81071.94,0.0,-0.41399,7e-05,63.9028]
[1778146199431,36.47,81071.94,0.0,-0.41399,7e-05,63.9028]
[1778146205246,36.47,81069.48,0.0,-0.41415,7e-05,63.90648]
[1778146210251,36.47,81059.64,0.0,-0.41479,7e-05,63.92137]
[1778146211372,36.47,81059.64,0.0,-0.41478,7e-05,63.92135]
[1778146211413,36.47,81059.64,0.0,-0.41478,7e-05,63.92135]
[1778146213382,36.47,81056.1,0.0,-0.41501,7e-05,63.92665]
[1778146213392,36.47,81056.1,0.0,-0.41501,7e-05,63.92665]
[1778146214254,36.47,81055.96,0.0,-0.41502,7e-05,63.92684]
[1778146219259,36.46,81057.18,0.0,-0.41494,7e-05,63.92489]
[1778146224264,36.46,81056.53,0.0,-0.41498,7e-05,63.92575]
[1778146224389,36.46,81056.53,0.0,-0.41498,7e-05,63.92575]
[1778146224414,36.46,81056.53,0.0,-0.41498,7e-05,63.92575]
[1778146224421,36.46,81056.53,0.0,-0.41498,7e-05,63.92575]
[1778146224614,36.46,81056.53,0.0,-0.41498,7e-05,63.92575]
[1778146226885,36.46,81062.46,0.0,-0.41459,7e-05,63.91674]
[1778146228140,36.46,81063.72,0.0,-0.41451,7e-05,63.9148]
[1778146228175,36.46,81063.72,0.0,-0.41451,7e-05,63.9148]
[1778146229916,36.46,81069.87,0.0,-0.41411,7e-05,63.90538]
[1778146230270,36.46,81070.2,0.0,-0.41408,7e-05,63.90485]
[1778146234275,36.46,81069.53,0.0,-0.41413,7e-05,63.90433]
[1778146239280,36.46,81076.7,0.0,-0.41366,7e-05,63.89345]
[1778146244285,36.46,81078.17,0.0,-0.41357,7e-05,63.89129]
[1778146249291,36.46,81076.66,0.0,-0.41367,7e-05,63.89372]
[1778146254295,36.47,81073.01,0.0,-0.41391,7e-05,63.89944]
[1778146259300,36.47,81070.22,0.0,-0.4141,7e-05,63.90385]
[1778146264306,36.47,81067.04,0.0,-0.4143,7e-05,63.90863]
[1778146269311,36.47,81074.86,0.0,-0.41379,7e-05,63.89661]
[1778146274316,36.47,81084.95,0.0,-0.41314,7e-05,63.88109]
[1778146278026,36.47,81089.23,0.0,-0.41286,7e-05,63.87445]
[1778146278222,36.47,81089.23,0.0,-0.41286,7e-05,63.87446]
[1778146281323,36.47,81105.27,0.0,-0.41182,7e-05,63.84919]
[1778146281414,36.47,81105.27,0.0,-0.41182,7e-05,63.84919]
[1778146281484,36.47,81105.27,0.0,-0.41182,7e-05,63.84919]
[1778146282250,36.47,81105.27,0.0,-0.41182,7e-05,63.8492]
[1778146282845,36.47,81105.27,0.0,-0.41182,7e-05,63.8492]
[1778146282865,36.47,81105.27,0.0,-0.41182,7e-05,63.8492]
[1778146283543,36.47,81113.61,0.0,-0.41128,7e-05,63.83589]
[1778146283546,36.47,81113.61,0.0,-0.41128,7e-05,63.83589]
[1778146284324,36.47,81119.73,0.0,-0.41088,6e-05,63.82605]
[1778146288293,36.47,81127.35,0.0,-0.41038,6e-05,63.81372]
[1778146293327,36.47,81128.2,0.0,-0.41033,6e-05,63.81081]
[1778146298338,36.47,81121.44,0.0,-0.41077,6e-05,63.82181]
[1778146303343,36.47,81121.49,0.0,-0.41077,6e-05,63.82176]
[1778146308347,36.47,81121.77,0.0,-0.41075,6e-05,63.82127]
[1778146313352,36.47,81121.14,0.0,-0.41079,6e-05,63.82225]
[1778146318357,36.47,81115.89,0.0,-0.41113,7e-05,63.83071]
[1778146323362,36.47,81104.11,0.0,-0.4119,7e-05,63.84965]
[1778146328367,36.47,81104.49,0.0,-0.41187,7e-05,63.84911]
[1778146333372,36.47,81101.94,0.0,-0.41204,7e-05,63.85321]
[1778146339378,36.47,81107.51,0.0,-0.41168,7e-05,63.84436]
[1778146344383,36.47,81104.8,0.0,-0.41185,7e-05,63.84866]
[1778146349388,36.47,81105.61,0.0,-0.4118,7e-05,63.84736]
[1778146354393,36.47,81103.05,0.0,-0.41197,7e-05,63.84993]
[1778146355964,36.48,81102.31,0.0,-0.41202,7e-05,63.85111]
[1778146355993,36.48,81102.31,0.0,-0.41202,7e-05,63.85111]
[1778146357422,36.48,81099.7,0.0,-0.41219,7e-05,63.85526]
[1778146357431,36.48,81099.7,0.0,-0.41219,7e-05,63.85526]
[1778146358397,36.48,81091.89,0.0,-0.41269,7e-05,63.86757]
[1778146362196,36.48,81088.2,0.0,-0.41293,7e-05,63.87336]
[1778146367406,36.48,81087.7,0.0,-0.41297,7e-05,63.87419]
[1778146373413,36.48,81083.57,0.0,-0.41324,7e-05,63.8807]
[1778146378418,36.48,81085.86,0.0,-0.41309,7e-05,63.8772]
[1778146383423,36.48,81091.03,0.0,-0.41276,7e-05,63.86919]
[1778146388428,36.48,81094.49,0.0,-0.41253,7e-05,63.86381]
[1778146394435,36.48,81099.46,0.0,-0.41221,7e-05,63.856]
[1778146399440,36.48,81098.05,0.0,-0.4123,7e-05,63.85826]
[1778146404445,36.48,81095.58,0.0,-0.41246,7e-05,63.86218]
[1778146409450,36.48,81084.29,0.0,-0.4132,7e-05,63.87987]
[1778146414455,36.48,81086.16,0.0,-0.41308,7e-05,63.87549]
[1778146415211,36.48,81086.16,0.0,-0.41308,7e-05,63.87549]
[1778146415262,36.48,81086.16,0.0,-0.41308,7e-05,63.87549]
[1778146415435,36.48,81086.16,0.0,-0.41308,7e-05,63.87549]
[1778146415449,36.48,81086.16,0.0,-0.41308,7e-05,63.87549]
[1778146415456,36.48,81072.77,0.0,-0.41395,7e-05,63.89619]
[1778146415485,36.48,81072.77,0.0,-0.41395,7e-05,63.89619]
[1778146416189,36.48,81072.77,0.0,-0.41395,7e-05,63.89619]
[1778146417559,36.48,81063.92,0.0,-0.41453,7e-05,63.90969]
[1778146418459,36.48,81062.47,0.0,-0.41462,7e-05,63.91187]
[1778146420372,36.48,81061.33,0.0,-0.4147,7e-05,63.91358]
[1778146420399,36.48,81061.33,0.0,-0.4147,7e-05,63.91358]
[1778146420409,36.48,81061.33,0.0,-0.41469,7e-05,63.91356]
[1778146423702,36.48,81056.26,0.0,-0.41502,7e-05,63.92115]
[1778146423718,36.48,81056.26,0.0,-0.41502,7e-05,63.92115]
[1778146423750,36.48,81056.26,0.0,-0.41502,7e-05,63.92115]
[1778146424247,36.48,81056.26,0.0,-0.41502,7e-05,63.92112]
[1778146424742,36.48,81056.26,0.0,-0.41502,7e-05,63.92112]
[1778146430473,36.48,81039.32,0.0,-0.41612,7e-05,63.94629]
[1778146432003,36.48,81037.89,0.0,-0.41622,7e-05,63.94838]
[1778146432475,36.48,81037.82,0.0,-0.41622,7e-05,63.94848]
[1778146437480,36.48,81047.83,0.0,-0.41557,7e-05,63.93357]
[1778146440482,36.48,81057.77,0.0,-0.41492,7e-05,63.91857]
[1778146445487,36.47,81049.11,0.0,-0.41548,7e-05,63.93143]
[1778146446918,36.47,81047.61,0.0,-0.41557,7e-05,63.93364]
[1778146446996,36.47,81047.61,0.0,-0.41557,7e-05,63.93364]
[1778146447165,36.47,81047.61,0.0,-0.41557,7e-05,63.93364]
[1778146447408,36.47,81047.61,0.0,-0.41557,7e-05,63.93364]
[1778146447455,36.47,81047.61,0.0,-0.41557,7e-05,63.93364]
[1778146447786,36.47,81047.61,0.0,-0.41557,7e-05,63.93364]
[1778146448005,36.47,81047.61,0.0,-0.41557,7e-05,63.93364]
[1778146448494,36.47,81091.63,0.0,-0.41271,7e-05,63.8663]
[1778146448591,36.47,81091.63,0.0,-0.41271,7e-05,63.8663]
[1778146448885,36.47,81091.63,0.0,-0.41271,7e-05,63.8663]
[1778146449495,36.47,81090.28,0.0,-0.41279,7e-05,63.86838]
[1778146455500,36.47,81089.53,0.0,-0.41284,7e-05,63.86954]
[1778146457565,36.47,81099.3,0.0,-0.4122,7e-05,63.85417]
[1778146457567,36.47,81099.3,0.0,-0.4122,7e-05,63.85417]
[1778146457594,36.47,81099.3,0.0,-0.4122,7e-05,63.85417]
[1778146458503,36.47,81100.66,0.0,-0.41212,7e-05,63.85202]
[1778146458742,36.47,81100.66,0.0,-0.41212,7e-05,63.85202]
[1778146458750,36.47,81100.66,0.0,-0.41212,7e-05,63.85202]
[1778146458910,36.47,81100.66,0.0,-0.41212,7e-05,63.85202]
[1778146458928,36.47,81100.66,0.0,-0.41212,7e-05,63.85202]
[1778146459504,36.47,81099.63,0.0,-0.41218,7e-05,63.85366]
[1778146459834,36.47,81099.63,0.0,-0.41218,7e-05,63.85366]
[1778146459884,36.47,81099.63,0.0,-0.41218,7e-05,63.85366]
[1778146460295,36.47,81099.63,0.0,-0.41218,7e-05,63.85366]
[1778146460328,36.47,81099.63,0.0,-0.41218,7e-05,63.85366]
[1778146460371,36.47,81099.63,0.0,-0.41218,7e-05,63.85367]
[1778146460894,36.47,81099.63,0.0,-0.41218,7e-05,63.85367]
[1778146460895,36.47,81099.63,0.0,-0.41218,7e-05,63.85367]
[1778146461143,36.47,81099.63,0.0,-0.41218,7e-05,63.85367]
[1778146461165,36.47,81099.63,0.0,-0.41218,7e-05,63.85367]
[1778146461506,36.47,81100.27,0.0,-0.41214,7e-05,63.85266]
[1778146461555,36.47,81100.27,0.0,-0.41214,7e-05,63.85266]
[1778146461581,36.47,81100.27,0.0,-0.41214,7e-05,63.85266]
[1778146462332,36.47,81100.27,0.0,-0.41214,7e-05,63.85266]
[1778146462340,36.47,81100.27,0.0,-0.41214,7e-05,63.85266]
[1778146462507,36.47,81101.49,0.0,-0.41206,7e-05,63.85074]
[1778146462920,36.47,81101.49,0.0,-0.41206,7e-05,63.85074]
[1778146462952,36.47,81101.49,0.0,-0.41206,7e-05,63.85074]
[1778146463380,36.47,81101.49,0.0,-0.41206,7e-05,63.85074]
[1778146463407,36.47,81101.49,0.0,-0.41206,7e-05,63.85074]
[1778146463462,36.47,81101.49,0.0,-0.41206,7e-05,63.85075]
[1778146464012,36.47,81101.49,0.0,-0.41206,7e-05,63.85075]
[1778146464032,36.47,81101.49,0.0,-0.41206,7e-05,63.85075]
[1778146464579,36.47,81101.86,0.0,-0.41204,7e-05,63.85017]
[1778146464587,36.47,81101.86,0.0,-0.41204,7e-05,63.85017]
[1778146464588,36.47,81101.86,0.0,-0.41204,7e-05,63.85017]
[1778146465272,36.47,81101.86,0.0,-0.41204,7e-05,63.85017]
[1778146465308,36.47,81101.86,0.0,-0.41204,7e-05,63.85017]
[1778146465509,36.47,81102.29,0.0,-0.41201,7e-05,63.8495]
[1778146465745,36.47,81102.29,0.0,-0.41201,7e-05,63.8495]
[1778146465755,36.47,81102.29,0.0,-0.41201,7e-05,63.8495]
[1778146466510,36.47,81103.9,0.0,-0.41191,7e-05,63.84695]
[1778146466596,36.47,81103.9,0.0,-0.41191,7e-05,63.84695]
[1778146466609,36.47,81103.9,0.0,-0.41191,7e-05,63.84695]
[1778146466632,36.47,81103.9,0.0,-0.41191,7e-05,63.84695]
[1778146466901,36.47,81103.9,0.0,-0.41191,7e-05,63.84695]
[1778146467032,36.47,81103.9,0.0,-0.41191,7e-05,63.84695]
[1778146467511,36.47,81102.71,0.0,-0.41199,7e-05,63.84885]
[1778146468191,36.47,81102.71,0.0,-0.41199,7e-05,63.84885]
[1778146468211,36.47,81102.71,0.0,-0.41199,7e-05,63.84885]
[1778146468254,36.47,81102.71,0.0,-0.41199,7e-05,63.84885]
[1778146468271,36.47,81102.71,0.0,-0.41199,7e-05,63.84885]
[1778146468342,36.47,81102.71,0.0,-0.41199,7e-05,63.84886]
[1778146469430,36.47,81102.71,0.0,-0.41199,7e-05,63.84886]
[1778146469449,36.47,81102.71,0.0,-0.41199,7e-05,63.84886]
[1778146469513,36.47,81111.53,0.0,-0.41141,7e-05,63.83481]
[1778146469536,36.47,81111.53,0.0,-0.41141,7e-05,63.83481]
[1778146470627,36.47,81112.54,0.0,-0.41135,7e-05,63.83319]
[1778146470632,36.47,81112.54,0.0,-0.41135,7e-05,63.83319]
[1778146470921,36.47,81112.54,0.0,-0.41135,7e-05,63.83319]
[1778146470938,36.47,81112.54,0.0,-0.41135,7e-05,63.83319]
[1778146471515,36.47,81112.25,0.0,-0.41136,7e-05,63.83212]
[1778146471808,36.47,81112.25,0.0,-0.41136,7e-05,63.83212]
[1778146471837,36.47,81112.25,0.0,-0.41136,7e-05,63.83212]
[1778146472055,36.47,81112.25,0.0,-0.41136,7e-05,63.83212]
[1778146472076,36.47,81112.25,0.0,-0.41136,7e-05,63.83212]
[1778146472942,36.47,81112.25,0.0,-0.41136,7e-05,63.83212]
[1778146473294,36.47,81112.25,0.0,-0.41136,7e-05,63.83212]
[1778146473330,36.47,81112.25,0.0,-0.41136,7e-05,63.83212]
[1778146473353,36.47,81112.25,0.0,-0.41136,7e-05,63.83211]
[1778146474031,36.47,81112.25,0.0,-0.41136,7e-05,63.83211]
[1778146474041,36.47,81112.25,0.0,-0.41136,7e-05,63.83211]
[1778146474512,36.47,81112.25,0.0,-0.41136,7e-05,63.83211]
[1778146474518,36.47,81111.13,0.0,-0.41144,7e-05,63.8339]
[1778146474522,36.47,81111.13,0.0,-0.41144,7e-05,63.8339]
[1778146474543,36.47,81111.13,0.0,-0.41144,7e-05,63.8339]
[1778146475519,36.47,81111.12,0.0,-0.41144,7e-05,63.83392]
[1778146475625,36.47,81111.12,0.0,-0.41144,7e-05,63.83392]
[1778146475659,36.47,81111.12,0.0,-0.41144,7e-05,63.83392]
[1778146476822,36.47,81111.12,0.0,-0.41144,7e-05,63.83392]
[1778146476930,36.47,81111.12,0.0,-0.41144,7e-05,63.83392]
[1778146476937,36.47,81111.12,0.0,-0.41144,7e-05,63.83392]
[1778146477521,36.47,81110.71,0.0,-0.41146,7e-05,63.83457]
[1778146480982,36.47,81118.0,0.0,-0.41099,6e-05,63.82285]
[1778146480994,36.47,81118.0,0.0,-0.41099,6e-05,63.82285]
[1778146481513,36.47,81118.0,0.0,-0.41099,6e-05,63.82285]
[1778146481525,36.47,81117.81,0.0,-0.411,6e-05,63.82314]
[1778146482088,36.47,81117.81,0.0,-0.411,6e-05,63.82314]
[1778146482093,36.47,81117.81,0.0,-0.411,6e-05,63.82314]
[1778146482112,36.47,81117.81,0.0,-0.411,6e-05,63.82314]
[1778146482526,36.47,81117.84,0.0,-0.411,6e-05,63.82308]
[1778146483416,36.47,81117.84,0.0,-0.411,6e-05,63.82308]
[1778146483427,36.47,81117.84,0.0,-0.411,6e-05,63.82308]
[1778146483517,36.47,81117.84,0.0,-0.411,6e-05,63.82307]
[1778146483542,36.47,81117.84,0.0,-0.411,6e-05,63.82307]
[1778146483565,36.47,81117.84,0.0,-0.411,6e-05,63.82307]
[1778146484518,36.47,81117.84,0.0,-0.411,6e-05,63.82307]
[1778146484528,36.47,81127.14,0.0,-0.41039,6e-05,63.80801]
[1778146484557,36.47,81127.14,0.0,-0.41039,6e-05,63.80801]
[1778146485034,36.47,81127.14,0.0,-0.41039,6e-05,63.80801]
[1778146485058,36.47,81127.14,0.0,-0.41039,6e-05,63.80801]
[1778146485810,36.47,81128.56,0.0,-0.4103,6e-05,63.80571]
[1778146485826,36.47,81128.56,0.0,-0.4103,6e-05,63.80571]
[1778146486314,36.47,81128.56,0.0,-0.4103,6e-05,63.80571]
[1778146486329,36.47,81128.56,0.0,-0.4103,6e-05,63.80571]
[1778146486415,36.47,81128.56,0.0,-0.4103,6e-05,63.80572]
[1778146486923,36.47,81128.56,0.0,-0.4103,6e-05,63.80572]
[1778146486949,36.47,81128.56,0.0,-0.4103,6e-05,63.80572]
[1778146487531,36.47,81128.35,0.0,-0.41032,6e-05,63.80608]
[1778146487553,36.47,81128.35,0.0,-0.41032,6e-05,63.80608]
[1778146487561,36.47,81128.35,0.0,-0.41032,6e-05,63.80608]
[1778146487576,36.47,81128.35,0.0,-0.41032,6e-05,63.80608]
[1778146488073,36.47,81128.35,0.0,-0.41032,6e-05,63.80608]
[1778146507822,36.48,81121.33,0.0,-0.41078,6e-05,63.81776]
[1778147191307,36.53,80938.13,0.0,-0.4228,7e-05,64.06913]
[1778147973122,36.42,80969.76,0.0,-0.42055,7e-05,64.00215]
[1778148758365,36.5,80883.69,0.0,-0.42629,7e-05,64.09601]
[1778148854078,36.5,80927.77,0.0,-0.42341,7e-05,64.04001]
[1778149635880,36.54,80814.72,0.0,-0.43087,7e-05,64.15497]
[1778150119639,36.45,80731.63,0.0,-0.43626,7e-05,64.22419]
[1778150903968,36.29,80886.48,0.0,-0.42582,7e-05,64.03162]
[1778150989433,36.3,80859.54,0.0,-0.42761,7e-05,64.06125]
[1778151764216,36.33,80886.8,0.0,-0.42583,7e-05,64.00971]
[1778152275756,36.22,80983.76,0.0,-0.41928,7e-05,63.86523]
[1778153032535,36.07,80967.41,0.0,-0.42013,7e-05,63.8612]
[1778153916466,36.1,80990.66,0.0,-0.41861,7e-05,63.80663]
[1778154097646,36.12,81026.13,0.0,-0.41629,7e-05,63.75099]
[1778154996372,36.19,80884.17,0.0,-0.42577,7e-05,63.92518]
[1778155700581,36.12,80984.64,0.0,-0.41901,7e-05,63.77187]
[1778156473161,36.28,81044.22,0.0,-0.41529,7e-05,63.67248]
[1778157153994,36.42,81061.95,0.0,-0.41433,7e-05,63.63466]
[1778157291962,36.45,81081.31,0.0,-0.4131,7e-05,63.603]
[1778158245671,36.48,81083.52,0.0,-0.41298,7e-05,63.57674]
[1778158995048,36.51,81167.6,0.0,-0.40752,7e-05,63.42236]
[1778159758606,36.48,80922.99,0.0,-0.42349,7e-05,63.76677]
[1778160364689,36.46,81045.84,0.0,-0.41538,7e-05,63.57965]
[1778160727277,36.49,80898.3,0.0,-0.42511,7e-05,63.77374]
[1778160948384,36.44,80852.62,0.0,-0.42807,7e-05,63.82088]
[1778161210117,36.44,80696.24,0.0,-0.43846,7e-05,63.97475]
[1778161500780,36.54,80612.03,0.0,-0.44415,7e-05,64.03673]
[1778161669845,36.57,80420.66,0.0,-0.45696,7e-05,64.13768]
[1778161683227,36.57,80454.84,0.0,-0.45467,7e-05,64.12381]
[1778161902593,36.56,80393.7,0.0,-0.45877,7e-05,64.14097]
[1778162146377,36.56,80571.19,0.0,-0.44688,7e-05,64.04829]
[1778162507830,36.55,80567.38,0.0,-0.44713,7e-05,64.04156]
[1778162831608,36.58,80476.92,0.0,-0.45319,7e-05,64.08492]
[1778162918850,36.58,80512.83,0.0,-0.45079,7e-05,64.06358]
[1778163368985,36.64,80617.36,0.0,-0.44385,7e-05,63.98727]
[1778163656500,36.64,80521.73,0.0,-0.45022,7e-05,64.04111]
[1778164220221,36.58,80462.39,0.0,-0.45416,7e-05,64.05685]
[1778164475517,36.52,80283.83,0.0,-0.46615,7e-05,64.10063]
[1778164498632,36.51,80256.96,0.0,-0.46796,7e-05,64.10335]
[1778164792717,36.33,80208.57,0.0,-0.47123,7e-05,64.09736]
[1778165129603,36.08,80206.71,0.0,-0.47136,7e-05,64.08981]
[1778165586415,35.93,80309.92,0.0,-0.46428,7e-05,64.0679]
[1778166165728,35.84,80198.3,0.0,-0.47194,7e-05,64.06253]
[1778166196650,35.84,80195.99,0.0,-0.4721,7e-05,64.06248]
[1778166682245,35.79,80280.7,0.1,-0.46626,7e-05,64.04521]
[1778167177758,35.75,80051.07,0.1,-0.48215,7e-05,64.0136]
[1778167525336,35.72,79920.15,0.1,-0.49127,7e-05,63.95008]
[1778167621855,35.67,79811.48,0.1,-0.49888,7e-05,63.87516]
[1778167803229,35.6,79916.21,0.1,-0.49161,7e-05,63.94055]
[1778168177740,35.5,80107.9,0.1,-0.47826,7e-05,64.00378]
[1778168742050,35.48,80091.49,0.1,-0.47941,7e-05,63.98536]
[1778169257101,35.6,80096.77,0.1,-0.47902,7e-05,63.97418]
[1778169680943,35.69,79975.15,0.1,-0.48746,7e-05,63.92337]
[1778169783071,35.71,79981.1,0.1,-0.48704,7e-05,63.92293]
[1778170110780,35.76,79845.23,0.1,-0.49649,7e-05,63.83799]
[1778170612390,35.79,79812.35,0.1,-0.49876,7e-05,63.80026]
[1778171050520,35.82,79951.98,0.1,-0.48903,7e-05,63.87741]
[1778171165167,35.8,80033.46,0.1,-0.48337,7e-05,63.90812]
[1778172181756,35.77,79904.3,0.1,-0.49238,7e-05,63.82306]
[1778172488761,35.73,79992.5,0.1,-0.48626,7e-05,63.85968]
[1778173148412,35.6,79881.36,0.1,-0.49409,7e-05,63.78517]
[1778173867505,35.58,79898.28,0.1,-0.49292,7e-05,63.77746]
[1778173912709,35.59,79911.02,0.1,-0.49203,7e-05,63.78342]
[1778174579447,35.57,79879.66,0.1,-0.49424,7e-05,63.74781]
[1778174831961,35.52,79603.85,0.1,-0.51369,7e-05,63.49087]
[1778175154246,35.48,79832.93,0.1,-0.4976,7e-05,63.70085]
[1778175662799,35.47,79951.74,0.1,-0.48925,7e-05,63.76149]
[1778175761089,35.45,79980.54,0.1,-0.48723,7e-05,63.77193]
[1778176388146,35.46,79968.18,0.1,-0.4881,7e-05,63.75121]
[1778176800878,35.44,80153.17,0.1,-0.47511,7e-05,63.79206]
[1778176922055,35.43,80196.69,0.1,-0.47206,7e-05,63.79127]
[1778177867097,35.45,80259.56,0.1,-0.46766,7e-05,63.76359]
[1778178030227,35.48,80262.49,0.1,-0.46746,7e-05,63.76023]
[1778178827287,35.57,80259.79,0.1,-0.46766,7e-05,63.73939]
[1778179329891,35.56,80244.43,0.1,-0.46873,7e-05,63.72872]
[1778179811385,35.52,80091.93,0.1,-0.4794,7e-05,63.70651]
[1778180446840,35.49,80230.68,0.1,-0.46968,7e-05,63.70073]
[1778180582802,35.48,80175.07,0.1,-0.47358,7e-05,63.6979]
[1778181314926,35.33,80219.35,0.1,-0.47047,7e-05,63.67989]
[1778181813179,35.28,80049.93,0.1,-0.48243,7e-05,63.64455]
[1778182616287,35.24,80128.69,0.1,-0.47687,7e-05,63.64203]
[1778183335440,35.12,80138.35,0.1,-0.4762,7e-05,63.62515]
[1778183500121,35.12,80240.48,0.1,-0.46896,7e-05,63.622]
[1778183914209,35.2,80146.44,0.1,-0.47562,7e-05,63.61073]
[1778184298297,35.25,80310.43,0.1,-0.46404,7e-05,63.59144]
[1778185299262,35.38,80155.27,0.1,-0.47498,7e-05,63.57637]
[1778186215813,35.34,80132.88,0.1,-0.47657,7e-05,63.55112]
[1778186268298,35.35,80016.31,0.1,-0.48481,7e-05,63.52074]
[1778186743686,35.3,80010.78,0.1,-0.48522,7e-05,63.50663]
[1778187732716,35.38,79936.16,0.1,-0.49048,7e-05,63.44852]
[1778188361820,35.44,79797.21,0.1,-0.5003,7e-05,63.33951]
[1778189249285,35.4,79963.03,0.1,-0.48857,7e-05,63.42377]
[1778189417687,35.45,79938.24,0.1,-0.49031,7e-05,63.40682]
[1778190328954,35.37,79829.37,0.1,-0.49808,7e-05,63.31558]
[1778191241742,35.34,79751.26,0.1,-0.50368,7e-05,63.22731]
[1778191556648,35.38,79646.03,0.1,-0.51114,7e-05,63.11433]
[1778191601965,35.39,79686.74,0.1,-0.50823,7e-05,63.15626]
[1778192183456,35.5,79898.1,0.1,-0.49314,7e-05,63.31418]
[1778192740052,35.42,79997.53,0.1,-0.48615,7e-05,63.34882]
[1778193403395,35.46,79850.16,0.1,-0.49657,7e-05,63.25116]
[1778194353410,35.74,79936.89,0.1,-0.49029,7e-05,63.279]
[1778194551803,35.73,79953.11,0.1,-0.48915,7e-05,63.2826]
[1778195341556,35.78,80024.71,0.1,-0.48411,7e-05,63.29254]
[1778196282030,35.92,79969.57,0.1,-0.48792,7e-05,63.24568]
[1778197375304,35.8,80052.22,0.1,-0.48218,7e-05,63.24932]
[1778197857747,35.78,80100.07,0.1,-0.47883,7e-05,63.24887]
[1778198426529,35.85,80054.69,0.1,-0.482,7e-05,63.22393]
[1778199181150,35.84,80130.93,0.1,-0.47666,7e-05,63.22032]
[1778199771555,35.82,80157.26,0.1,-0.47482,7e-05,63.20798]
[1778200500929,35.82,80024.53,0.1,-0.48413,7e-05,63.16087]
[1778201499683,35.82,79883.57,0.1,-0.49406,7e-05,63.0665]
[1778201623553,35.83,79816.36,0.1,-0.49878,7e-05,63.01708]
[1778202621059,35.84,79794.85,0.1,-0.5003,7e-05,62.97588]
[1778203490634,35.8,79727.0,0.1,-0.50514,7e-05,62.89418]
[1778204416186,35.55,79829.66,0.1,-0.49808,7e-05,62.95669]
[1778205468610,35.61,79787.65,0.1,-0.50104,7e-05,62.89649]
[1778205658941,35.56,79760.72,0.1,-0.503,7e-05,62.86911]
[1778206082073,35.52,79600.43,0.1,-0.51447,7e-05,62.69255]
[1778206744743,35.58,79404.77,0.1,-0.52836,7e-05,62.40473]
[1778207506119,35.57,79516.16,0.1,-0.52045,7e-05,62.54846]
[1778208217258,35.64,79581.32,0.1,-0.51572,7e-05,62.61503]
[1778208384891,35.62,79593.85,0.1,-0.51486,7e-05,62.62705]
[1778209094180,35.58,79524.18,0.1,-0.51988,7e-05,62.51954]
[1778209515029,35.57,79290.05,0.1,-0.53663,7e-05,62.13907]
[1778209942496,35.67,79443.26,0.1,-0.52555,7e-05,62.38392]
[1778210746339,35.55,79592.89,0.1,-0.51505,7e-05,62.56393]
[1778210881113,35.54,79597.43,0.1,-0.51475,7e-05,62.56624]
[1778211779425,35.59,79662.53,0.1,-0.51005,7e-05,62.61733]
[1778212829812,35.52,79613.45,0.1,-0.51366,7e-05,62.53589]
[1778213650445,35.58,79732.51,0.1,-0.5051,7e-05,62.63952]
[1778213942011,35.57,79733.97,0.1,-0.505,7e-05,62.63317]
[1778213990811,35.58,79741.21,0.1,-0.50448,7e-05,62.6383]
[1778214264466,35.6,79758.07,0.1,-0.50325,7e-05,62.64726]
[1778214541425,35.57,79715.7,0.1,-0.50631,7e-05,62.60053]
[1778214997103,35.57,79687.45,0.1,-0.50834,7e-05,62.56022]
[1778215906588,35.5,79627.57,0.1,-0.51271,7e-05,62.47211]
[1778216090873,35.51,79684.89,0.1,-0.5086,7e-05,62.52969]
[1778217179604,35.59,79662.93,0.1,-0.5101,7e-05,62.47929]
[1778218281286,35.82,79712.57,0.1,-0.50635,7e-05,62.50266]
[1778219285075,35.9,79683.8,0.1,-0.50832,7e-05,62.44826]
[1778219444460,35.92,79733.1,0.1,-0.50482,7e-05,62.49132]
[1778220148460,35.82,79528.13,0.1,-0.5195,7e-05,62.24388]
[1778221127647,35.88,79667.03,0.1,-0.50957,7e-05,62.38305]
[1778222028636,35.82,79513.01,0.1,-0.52062,7e-05,62.17409]
[1778222817224,35.88,79536.31,0.1,-0.5189,7e-05,62.18567]
[1778222975330,35.89,79533.87,0.1,-0.51906,7e-05,62.17793]
[1778223849028,35.86,79480.45,0.1,-0.52292,7e-05,62.08302]
[1778224539488,35.87,79372.72,0.1,-0.5306,7e-05,61.90021]
[1778225215976,35.94,79310.52,0.1,-0.53493,7e-05,61.7796]
[1778226036867,35.96,79566.7,0.1,-0.51669,7e-05,62.14172]
[1778226180893,35.92,79593.78,0.1,-0.51481,7e-05,62.17135]
[1778227007668,35.85,79685.85,0.1,-0.50834,7e-05,62.25098]
[1778227883957,35.72,79713.35,0.1,-0.50653,7e-05,62.25612]
[1778228898185,35.59,79760.12,0.1,-0.5033,7e-05,62.27257]
[1778229759154,35.45,79876.52,0.1,-0.49505,7e-05,62.33754]
[1778229943441,35.46,79900.22,0.1,-0.49334,7e-05,62.3475]
[1778230668059,35.12,79962.52,0.1,-0.48902,7e-05,62.36259]
[1778231483252,35.08,79989.61,0.1,-0.48708,7e-05,62.35441]
[1778232215384,35.08,80029.86,0.1,-0.48416,7e-05,62.34913]
[1778233025728,35.04,79908.13,0.1,-0.49304,7e-05,62.27377]
[1778233220465,35.11,79865.0,0.1,-0.49614,7e-05,62.24207]
[1778234188248,35.02,79879.52,0.1,-0.49515,7e-05,62.22687]
[1778234932464,34.99,79915.57,0.1,-0.49254,7e-05,62.22849]
[1778235831070,34.96,79885.31,0.1,-0.49478,7e-05,62.18717]
[1778236561994,34.79,80009.84,0.1,-0.48574,7e-05,62.23099]
[1778236752453,34.76,80077.11,0.1,-0.48081,7e-05,62.24636]
[1778237433204,34.98,80217.32,0.1,-0.47055,7e-05,62.23876]
[1778238001141,35.22,80227.55,0.1,-0.46983,7e-05,62.22421]
[1778238238971,35.31,80248.44,0.1,-0.46833,7e-05,62.216]
[1778238929859,35.37,80244.76,0.1,-0.4686,7e-05,62.19937]
[1778239079861,35.38,80230.56,0.1,-0.46962,7e-05,62.19607]
[1778239752591,35.38,80318.2,0.1,-0.46333,7e-05,62.16396]
[1778240623741,35.45,80172.11,0.1,-0.47383,7e-05,62.15683]
[1778241343956,35.53,80212.91,0.1,-0.4709,7e-05,62.13803]
[1778241952739,35.38,80247.08,0.1,-0.46843,7e-05,62.11956]
[1778242078985,35.3,80228.56,0.1,-0.46976,7e-05,62.11817]
[1778242597798,35.12,80306.45,0.1,-0.4641,7e-05,62.09101]
[1778243404383,34.95,80374.67,0.1,-0.45909,7e-05,62.04802]
[1778243625011,34.94,80316.11,0.1,-0.46335,7e-05,62.06126]
[1778243724720,34.93,80278.22,0.1,-0.4661,7e-05,62.06853]
[1778244552574,35.07,80160.4,0.1,-0.4747,7e-05,62.05509]
[1778245158859,35.03,80044.08,0.1,-0.48319,7e-05,62.01926]
[1778245596184,34.97,79961.62,0.1,-0.48926,7e-05,61.97544]
[1778245977271,34.87,79864.72,0.1,-0.49645,7e-05,61.91096]
[1778246071433,34.86,79823.56,0.1,-0.49949,7e-05,61.8799]
[1778246705435,34.77,79733.69,0.1,-0.50622,7e-05,61.78564]
[1778247162197,34.72,79763.33,0.1,-0.50407,7e-05,61.80044]
[1778247597299,34.75,79745.32,0.1,-0.50539,7e-05,61.77316]
[1778247803768,34.77,79697.6,0.1,-0.50891,7e-05,61.72176]
[1778248090061,34.72,79620.06,0.1,-0.51472,7e-05,61.6273]
[1778248604488,34.59,79638.27,0.1,-0.51353,7e-05,61.63392]
[1778249129238,34.42,79891.28,0.1,-0.4948,7e-05,61.84756]
[1778249502872,34.37,79858.75,0.1,-0.49727,7e-05,61.81526]
[1778249900470,34.36,80173.79,0.1,-0.47374,7e-05,61.91663]
[1778249915449,34.36,80444.98,0.1,-0.45361,7e-05,61.83811]
[1778250232773,34.5,80261.64,0.1,-0.46722,7e-05,61.89999]
[1778250697121,34.54,80007.93,0.1,-0.48605,7e-05,61.86303]
[1778251057037,34.47,80193.17,0.1,-0.47229,7e-05,61.88513]
[1778251627319,34.4,80313.18,0.1,-0.46338,7e-05,61.85154]
[1778252106688,34.41,80224.33,0.1,-0.46998,7e-05,61.85641]
[1778252378211,34.36,80189.81,0.1,-0.47254,7e-05,61.85073]
[1778252841920,34.27,80137.95,0.1,-0.47642,7e-05,61.8383]
[1778253249400,34.23,79941.29,0.1,-0.49119,8e-05,61.76851]
[1778253793703,34.25,79912.18,0.1,-0.49337,8e-05,61.73847]
[1778253850456,34.24,79737.39,0.1,-0.50655,8e-05,61.60205]
[1778254275067,34.26,79705.63,0.1,-0.50893,8e-05,61.55945]
[1778254804851,34.22,79928.88,0.1,-0.49214,8e-05,61.72129]
[1778255237249,34.24,80016.38,0.1,-0.48555,8e-05,61.74932]
[1778255701953,34.26,80190.59,0.1,-0.47248,7e-05,61.76443]
[1778255736758,34.26,80174.44,0.1,-0.47369,7e-05,61.76309]
[1778256209868,34.29,80036.34,0.1,-0.48404,8e-05,61.73072]
[1778256544856,34.25,80032.26,0.1,-0.48436,8e-05,61.72013]
[1778257508112,34.26,80008.45,0.1,-0.48615,8e-05,61.6869]
[1778258009496,34.2,79876.48,0.1,-0.49614,8e-05,61.60686]
[1778258159699,34.15,79846.6,0.1,-0.49843,8e-05,61.58152]
[1778258735295,34.17,79842.78,0.1,-0.49871,8e-05,61.56305]
[1778259338027,34.29,79834.16,0.1,-0.49928,8e-05,61.54095]
[1778259956679,34.29,79947.71,0.1,-0.49073,8e-05,61.59624]
[1778260512815,34.23,79907.74,0.1,-0.49378,8e-05,61.56046]
[1778260609088,34.24,79932.97,0.1,-0.49187,8e-05,61.57145]
[1778261237090,34.17,80058.68,0.1,-0.48241,8e-05,61.60542]
[1778261551322,34.21,80215.89,0.1,-0.47057,8e-05,61.60886]
[1778262005036,34.2,80184.19,0.1,-0.47295,8e-05,61.59961]
[1778262406198,34.16,80230.62,0.1,-0.46946,8e-05,61.58518]
[1778262796612,34.17,80233.25,0.1,-0.46926,8e-05,61.57541]
[1778263247379,34.14,80195.77,0.1,-0.47208,8e-05,61.56613]
[1778263716233,34.12,80226.77,0.1,-0.46974,8e-05,61.55094]
[1778264375164,34.09,80318.99,0.1,-0.46279,8e-05,61.51318]
[1778264467564,34.1,80310.2,0.1,-0.46345,8e-05,61.5144]
[1778265279349,34.06,80300.72,0.1,-0.46415,8e-05,61.49493]
[1778266043733,34.04,80207.52,0.1,-0.47118,8e-05,61.49285]
[1778266811303,34.08,80095.97,0.1,-0.47963,8e-05,61.46723]
[1778267505120,34.05,80073.68,0.1,-0.48133,8e-05,61.44404]
[1778267671279,34.01,80091.88,0.1,-0.47995,8e-05,61.44299]
[1778268461179,33.93,80093.4,0.1,-0.47985,8e-05,61.42288]
[1778269385338,33.97,80175.83,0.1,-0.47358,8e-05,61.4059]
[1778270164513,33.9,80139.08,0.1,-0.47638,8e-05,61.38432]
[1778270939295,33.84,80225.29,0.1,-0.46981,8e-05,61.36138]
[1778271115857,33.84,80252.36,0.1,-0.46775,8e-05,61.35243]
[1778272134935,33.91,80293.62,0.1,-0.46462,8e-05,61.31618]
[1778273034350,33.77,80270.69,0.1,-0.46633,8e-05,61.29777]
[1778273980660,33.91,80181.36,0.1,-0.47316,8e-05,61.28415]
[1778275105904,33.9,80246.72,0.1,-0.46818,8e-05,61.24914]
[1778275257409,33.94,80272.79,0.1,-0.4662,8e-05,61.23922]
[1778276252612,33.88,80271.36,0.1,-0.46629,8e-05,61.21242]
[1778277246700,34.02,80255.71,0.1,-0.46751,8e-05,61.19073]
[1778277961712,34.04,80366.51,0.1,-0.45911,8e-05,61.13702]
[1778278294399,34.02,80355.26,0.1,-0.45995,8e-05,61.13216]
[1778279024357,33.99,80345.83,0.1,-0.46065,8e-05,61.11668]
[1778280024204,33.95,80354.21,0.1,-0.45999,8e-05,61.08761]
[1778281194424,33.98,80321.71,0.1,-0.46247,8e-05,61.0683]
[1778282270987,33.93,80269.52,0.1,-0.46642,8e-05,61.0543]
[1778283447262,33.94,80169.33,0.1,-0.47408,8e-05,61.03556]
[1778283630101,33.95,80196.04,0.1,-0.47203,8e-05,61.02996]
[1778284676901,33.88,80232.69,0.1,-0.46922,8e-05,60.99748]
[1778285814889,33.89,80186.63,0.1,-0.47275,8e-05,60.97163]
[1778286985443,34.06,80254.41,0.1,-0.46759,8e-05,60.93373]
[1778288050681,34.15,80286.43,0.1,-0.46517,8e-05,60.89812]
[1778288460563,34.02,80283.79,0.1,-0.46533,8e-05,60.88721]
[1778289511928,34.16,80339.98,0.1,-0.4611,8e-05,60.84127]
[1778290524177,34.22,80408.82,0.1,-0.45591,8e-05,60.78499]
[1778291456141,34.36,80480.69,0.1,-0.45057,8e-05,60.71756]
[1778292405202,34.2,80459.38,0.1,-0.45206,8e-05,60.70399]
[1778292582712,34.19,80490.65,0.1,-0.44969,8e-05,60.67799]
[1778293731761,34.2,80466.57,0.1,-0.4515,8e-05,60.66406]
[1778294951285,34.24,80421.21,0.1,-0.45494,8e-05,60.65997]
[1778296143638,34.21,80473.61,0.1,-0.45095,8e-05,60.59534]
[1778296353650,34.21,80505.45,0.1,-0.44855,8e-05,60.56644]
[1778297116961,34.29,80517.29,0.1,-0.44771,8e-05,60.53946]
[1778298220212,34.33,80360.82,0.1,-0.45954,8e-05,60.60207]
[1778299564644,34.06,80570.81,0.1,-0.44344,8e-05,60.42493]
[1778299975591,34.14,80627.91,0.1,-0.43919,8e-05,60.36063]
[1778300135676,34.16,80598.07,0.1,-0.44146,8e-05,60.38555]
[1778301254571,34.38,80495.66,0.1,-0.44935,8e-05,60.44575]
[1778302401620,34.54,80452.08,0.1,-0.45273,8e-05,60.44602]
[1778303376473,34.45,80395.97,0.1,-0.4569,8e-05,60.44883]
[1778304432045,34.42,80431.47,0.1,-0.45419,8e-05,60.40226]
[1778304618235,34.48,80466.76,0.1,-0.45156,8e-05,60.37653]
[1778305954614,34.65,80411.19,0.1,-0.45583,8e-05,60.37367]
[1778307082326,34.49,80473.79,0.1,-0.45101,8e-05,60.3059]
[1778308166707,34.52,80337.97,0.1,-0.46128,8e-05,60.34723]
[1778309082854,34.63,80251.7,0.1,-0.46783,8e-05,60.34526]
[1778309904335,34.57,80274.25,0.1,-0.46611,8e-05,60.31968]
[1778310165486,34.52,80260.87,0.1,-0.46712,8e-05,60.31436]
[1778311179265,34.52,80264.13,0.1,-0.46687,8e-05,60.28634]
[1778312335364,34.72,80277.68,0.1,-0.46588,8e-05,60.25335]
[1778313075630,34.71,80276.34,0.1,-0.46598,8e-05,60.23431]
[1778313220590,34.71,80272.84,0.1,-0.46624,8e-05,60.23027]
[1778314217661,34.62,80400.57,0.1,-0.45655,8e-05,60.15791]
[1778315221691,34.46,80431.71,0.1,-0.4541,8e-05,60.11208]
[1778316537930,34.55,80467.51,0.1,-0.45143,8e-05,60.05543]
[1778317952777,34.42,80422.22,0.1,-0.45477,8e-05,60.0427]
[1778318113423,34.48,80388.33,0.1,-0.45738,8e-05,60.05774]
[1778319194967,34.64,80316.66,0.1,-0.46288,8e-05,60.05842]
[1778320270095,34.51,80264.55,0.1,-0.4668,8e-05,60.04276]
[1778321423940,34.52,80232.82,0.1,-0.46922,8e-05,60.01768]
[1778322754472,34.41,80293.9,0.1,-0.46453,8e-05,59.96728]
[1778322999181,34.47,80308.49,0.1,-0.46343,8e-05,59.95672]
[1778324203054,34.51,80326.95,0.1,-0.46202,8e-05,59.91838]
[1778325315388,34.45,80364.34,0.1,-0.45914,8e-05,59.87414]
[1778326502066,34.17,80399.59,0.1,-0.45629,8e-05,59.82244]
[1778328001513,34.1,80392.48,0.1,-0.45679,8e-05,59.78493]
[1778328269075,34.08,80407.46,0.1,-0.45563,8e-05,59.7703]
[1778329344649,34.31,80410.87,0.1,-0.45548,8e-05,59.74126]
[1778330698142,34.59,80399.51,0.1,-0.45649,8e-05,59.71227]
[1778332082087,34.56,80441.02,0.1,-0.4533,8e-05,59.65145]
[1778333523953,34.65,80402.25,0.1,-0.45629,8e-05,59.6349]
[1778333750572,34.52,80413.39,0.1,-0.45537,8e-05,59.6213]
[1778334936584,34.58,80403.04,0.1,-0.45618,8e-05,59.5947]
[1778336241081,34.59,80405.75,0.1,-0.45597,8e-05,59.55915]
[1778337153655,34.75,80343.96,0.1,-0.46074,8e-05,59.56233]
[1778337346858,34.75,80304.87,0.1,-0.46372,8e-05,59.57084]
[1778338388331,34.77,80318.43,0.1,-0.46269,8e-05,59.53894]
[1778339508993,34.93,80285.88,0.1,-0.46521,8e-05,59.51805]
[1778340573513,35.27,80443.73,0.1,-0.45343,7e-05,59.42536]
[1778341369216,35.35,80545.55,0.1,-0.44588,7e-05,59.33583]
[1778341423598,35.36,80489.4,0.1,-0.45006,7e-05,59.37501]
[1778342248360,35.42,80554.74,0.1,-0.44523,7e-05,59.30661]
[1778343236279,35.42,80610.01,0.1,-0.44112,7e-05,59.23135]
[1778343883161,35.44,80733.51,0.1,-0.43199,7e-05,59.08505]
[1778344749296,35.42,80657.86,0.1,-0.43754,7e-05,59.14387]
[1778344823523,35.44,80624.11,0.1,-0.44006,7e-05,59.17571]
[1778345703825,35.56,80654.49,0.1,-0.43792,7e-05,59.12436]
[1778346432881,35.57,80761.03,0.1,-0.43006,7e-05,58.98677]
[1778347117973,35.63,80773.88,0.1,-0.42917,7e-05,58.95303]
[1778347894291,35.85,80875.89,0.1,-0.422,7e-05,58.80399]
[1778348103759,35.99,80877.73,0.1,-0.42206,7e-05,58.80244]
[1778348934658,36.09,80840.24,0.1,-0.4249,7e-05,58.83464]
[1778349872242,36.01,80860.45,0.1,-0.4233,7e-05,58.77744]
[1778350616199,35.99,80849.66,0.1,-0.42404,7e-05,58.77155]
[1778351542437,36.04,81039.0,0.1,-0.41043,7e-05,58.45716]
[1778351718315,36.06,81024.25,0.1,-0.41152,7e-05,58.47844]
[1778352562233,36.19,80908.38,0.1,-0.42003,7e-05,58.64395]
[1778353743498,36.21,80912.0,0.1,-0.41978,7e-05,58.60635]
[1778354863343,36.28,80784.21,0.1,-0.42906,7e-05,58.74765]
[1778355996191,36.07,80855.48,0.1,-0.42361,7e-05,58.61696]
[1778356203349,36.09,80882.01,0.1,-0.4217,7e-05,58.57561]
[1778357152418,36.14,80903.67,0.1,-0.42019,7e-05,58.52016]
[1778358334783,36.14,80787.09,0.1,-0.42861,7e-05,58.64324]
[1778359444438,36.21,80815.3,0.1,-0.42662,7e-05,58.5802]
[1778360702466,36.21,80897.88,0.1,-0.42063,7e-05,58.43315]
[1778361450852,36.26,80888.02,0.1,-0.42138,7e-05,58.42891]
[1778362100767,36.11,80819.28,0.1,-0.42616,7e-05,58.49836]
[1778363276400,36.14,80774.24,0.1,-0.42944,7e-05,58.52213]
[1778364138456,35.94,80793.44,0.1,-0.42778,7e-05,58.46859]
[1778365292531,36.12,80784.45,0.1,-0.42863,7e-05,58.45243]
[1778365512801,36.14,80784.07,0.1,-0.42868,7e-05,58.44843]
[1778366512075,36.18,80786.23,0.1,-0.42856,7e-05,58.41892]
[1778367559394,36.04,80753.02,0.1,-0.43079,7e-05,58.42593]
[1778368630103,35.96,80725.21,0.1,-0.43272,7e-05,58.42551]
[1778369744689,36.17,80680.12,0.1,-0.43624,7e-05,58.44799]
[1778369963346,36.2,80681.89,0.1,-0.43614,7e-05,58.44201]
[1778370809282,36.27,80693.46,0.1,-0.43535,7e-05,58.40829]
[1778372010711,36.18,80724.43,0.1,-0.43296,7e-05,58.33915]
[1778373071298,36.26,80713.89,0.1,-0.43381,7e-05,58.32294]
[1778373241182,36.2,80712.41,0.1,-0.43384,7e-05,58.31775]
[1778374355514,36.14,80668.84,0.1,-0.43696,7e-05,58.33009]
[1778375406975,36.24,80653.62,0.1,-0.43816,7e-05,58.31907]
[1778376702044,36.26,80663.82,0.1,-0.43741,7e-05,58.2728]
[1778377933398,36.05,80699.63,0.1,-0.43454,7e-05,58.19713]
[1778378124078,35.98,80705.84,0.1,-0.434,7e-05,58.18351]
[1778379322472,36.09,80644.61,0.1,-0.43862,7e-05,58.21576]
[1778380327524,36.0,80737.69,0.1,-0.43162,7e-05,58.08595]
[1778381426711,35.97,80795.64,0.1,-0.42729,7e-05,57.98399]
[1778382196581,35.99,80821.85,0.1,-0.42536,7e-05,57.92863]
[1778382728416,36.1,80779.99,0.1,-0.42857,7e-05,57.97099]
[1778383999267,35.94,80755.41,0.1,-0.43016,7e-05,57.96054]
[1778385139320,35.94,80833.06,0.1,-0.42439,7e-05,57.82865]
[1778386278292,36.02,80783.86,0.1,-0.42811,7e-05,57.86393]
[1778387450531,36.06,80828.13,0.1,-0.42487,7e-05,57.77426]
[1778387655932,36.0,80854.77,0.1,-0.42282,7e-05,57.73017]
[1778388818096,35.99,80805.02,0.1,-0.42645,7e-05,57.76324]
[1778390172615,36.02,80810.05,0.1,-0.42609,7e-05,57.72067]
[1778391272772,36.02,80792.0,0.1,-0.42739,7e-05,57.7117]
[1778392491177,35.87,80710.5,0.1,-0.43325,7e-05,57.77149]
[1778392697754,35.9,80729.25,0.1,-0.43189,7e-05,57.7458]
[1778394158549,35.8,80732.57,0.1,-0.43149,7e-05,57.69664]
[1778395018595,36.03,80693.34,0.1,-0.43466,7e-05,57.72378]
[1778396078036,35.94,80772.83,0.1,-0.42862,7e-05,57.59807]
[1778397304650,36.11,80750.91,0.1,-0.43043,7e-05,57.59626]
[1778397514121,36.08,80799.68,0.1,-0.42676,7e-05,57.5277]
[1778398623948,35.77,80789.11,0.1,-0.42713,7e-05,57.50019]
[1778399916998,35.87,80748.17,0.1,-0.43029,7e-05,57.51769]
[1778400995145,35.91,80820.9,0.1,-0.42489,7e-05,57.395]
[1778402032856,35.84,80890.87,0.1,-0.41955,7e-05,57.26288]
[1778402302836,35.78,80889.31,0.1,-0.41957,7e-05,57.2558]
[1778403453913,35.82,80861.6,0.1,-0.42167,7e-05,57.26451]
[1778404566755,35.82,80893.58,0.1,-0.41925,7e-05,57.18614]
[1778405117994,35.84,80856.67,0.1,-0.42202,7e-05,57.2263]
[1778407192176,36.05,80825.02,0.1,-0.42463,7e-05,57.21926]
[1778407346128,36.09,80844.88,0.1,-0.4232,7e-05,57.18998]
[1778408084708,36.06,80775.5,0.1,-0.42831,7e-05,57.25877]
[1778409149841,36.11,80865.63,0.1,-0.42165,7e-05,57.11026]
[1778410309869,35.83,80863.28,0.1,-0.42139,7e-05,57.06773]
[1778410435938,35.84,80915.03,0.1,-0.41752,7e-05,56.98622]
[1778411433857,35.79,80931.92,0.1,-0.41616,7e-05,56.92819]
[1778412367471,35.68,80839.07,0.1,-0.42293,8e-05,57.03816]
[1778413442422,35.66,80867.93,0.1,-0.42071,8e-05,56.96441]
[1778414561916,35.82,80869.85,0.1,-0.42077,7e-05,56.93582]
[1778415041349,35.7,80870.64,0.1,-0.42052,8e-05,56.91569]
[1778415886088,35.9,80944.95,0.1,-0.41524,7e-05,56.78525]
[1778416795234,36.01,80962.74,0.1,-0.41407,7e-05,56.73597]
[1778417982370,35.91,80954.68,0.1,-0.41447,7e-05,56.70947]
[1778418974836,35.79,80964.7,0.1,-0.4135,7e-05,56.65912]
[1778419166176,35.79,80969.63,0.1,-0.41312,7e-05,56.6456]
[1778420107200,35.8,81024.52,0.1,-0.409,7e-05,56.52252]
[1778421155127,35.82,81004.45,0.1,-0.41051,7e-05,56.52834]
[1778422324257,35.93,81010.05,0.1,-0.41025,7e-05,56.49197]
[1778423613265,36.08,81005.6,0.1,-0.4108,7e-05,56.47026]
[1778423834816,36.1,80970.6,0.1,-0.41342,7e-05,56.52543]
[1778424658776,36.15,80967.33,0.1,-0.41372,7e-05,56.5091]
[1778425435356,36.24,81053.66,0.1,-0.40747,7e-05,56.34262]
[1778426179402,36.24,81056.6,0.1,-0.40723,7e-05,56.3162]
[1778427329500,36.33,81034.46,0.1,-0.40898,7e-05,56.32814]
[1778427406051,36.33,81119.86,0.1,-0.40269,7e-05,56.16656]
[1778428003072,36.29,81267.01,0.1,-0.39183,7e-05,55.84089]
[1778428371589,36.31,81437.42,0.1,-0.37953,7e-05,55.42738]
[1778428966610,36.42,81477.25,0.1,-0.37691,7e-05,55.31952]
[1778429777199,36.42,81440.4,0.1,-0.37952,7e-05,55.39109]
[1778429942220,36.39,81381.8,0.1,-0.38367,7e-05,55.52795]
[1778430782684,36.27,81220.4,0.1,-0.39509,7e-05,55.86017]
[1778431630562,36.28,81315.45,0.1,-0.38813,7e-05,55.62435]
[1778432546220,36.2,81365.53,0.1,-0.38427,7e-05,55.47127]
[1778433235046,36.25,81336.19,0.1,-0.38649,7e-05,55.52526]
[1778433271902,36.24,81363.99,0.1,-0.38445,7e-05,55.45828]
[1778434108888,36.41,81384.33,0.1,-0.38335,7e-05,55.40143]
[1778435015866,36.38,81367.69,0.1,-0.38442,7e-05,55.40978]
[1778435633466,36.42,81547.21,0.1,-0.3716,7e-05,54.93646]
[1778436429360,36.32,81451.8,0.1,-0.37815,7e-05,55.15369]
[1778436617150,36.28,81433.64,0.1,-0.37934,7e-05,55.18991]
[1778437582939,36.44,81409.45,0.1,-0.38145,7e-05,55.24]
[1778438588982,36.21,81264.04,0.1,-0.39144,7e-05,55.53027]
[1778439783352,36.38,81178.87,0.1,-0.39802,7e-05,55.69236]
[1778440612161,36.36,81457.44,0.1,-0.37763,7e-05,55.0183]
[1778440752141,36.39,81450.47,0.1,-0.37822,7e-05,55.03709]
[1778441931467,36.59,81442.67,0.1,-0.37924,7e-05,55.04401]
[1778442953688,36.42,81414.12,0.1,-0.38081,7e-05,55.06562]
[1778443946680,36.53,81437.53,0.1,-0.37937,7e-05,54.99131]
[1778444027271,36.51,81239.92,0.1,-0.39365,7e-05,55.44847]
[1778444753410,36.33,81130.33,0.1,-0.4013,7e-05,55.63984]
[1778445501717,36.34,81083.29,0.1,-0.40478,7e-05,55.71013]
[1778445950561,36.38,80740.86,0.1,-0.43046,8e-05,56.22593]
[1778446159525,36.46,80444.02,0.1,-0.45305,8e-05,56.48609]
[1778446181710,36.5,80365.88,0.1,-0.45903,8e-05,56.5235]
[1778446545408,36.53,80641.03,0.1,-0.43815,8e-05,56.3211]
[1778446960754,36.48,80899.07,0.1,-0.41869,7e-05,55.98628]
[1778447492882,36.31,80721.91,0.1,-0.43178,8e-05,56.20114]
[1778447913574,36.34,80781.71,0.1,-0.42728,8e-05,56.11661]
[1778448104250,36.32,80792.0,0.1,-0.42649,8e-05,56.09764]
[1778448928276,36.35,80886.11,0.1,-0.41942,8e-05,55.94417]
[1778449577902,36.32,80905.73,0.1,-0.41788,8e-05,55.89384]
[1778450417444,36.31,80707.37,0.1,-0.43282,8e-05,56.13446]
[1778450603968,36.37,80950.32,0.1,-0.41458,7e-05,55.79586]
[1778450651710,36.39,81014.61,0.1,-0.40981,7e-05,55.68673]
[1778450961937,36.45,81223.02,0.1,-0.39449,7e-05,55.2763]
[1778451305673,36.58,81363.69,0.1,-0.38448,7e-05,54.95772]
[1778451638714,36.65,81386.91,0.1,-0.38295,7e-05,54.8985]
[1778452103221,36.8,81688.63,0.1,-0.36178,7e-05,54.09504]
[1778452362884,36.85,81750.04,0.1,-0.35758,7e-05,53.90947]
[1778452430008,36.87,81909.48,0.1,-0.34654,7e-05,53.40613]
[1778452621771,37.01,81962.83,0.1,-0.34333,7e-05,53.25096]
[1778452866913,36.99,81925.85,0.1,-0.34578,7e-05,53.36184]
[1778453298958,37.03,81924.37,0.1,-0.34599,7e-05,53.36186]
[1778453387372,37.01,81957.19,0.1,-0.34365,7e-05,53.24483]
[1778453739911,37.0,82105.4,0.1,-0.33347,7e-05,52.71678]
[1778454007096,36.96,82175.98,0.1,-0.32854,7e-05,52.44288]
[1778454175186,37.0,82307.49,0.1,-0.31986,7e-05,51.94721]
[1778454463952,37.09,82244.05,0.1,-0.32442,7e-05,52.20433]
[1778454513856,37.09,82366.46,0.1,-0.31631,7e-05,51.73073]
[1778454902716,37.16,82408.0,0.1,-0.31382,7e-05,51.57279]
[1778455265059,37.24,82303.56,0.1,-0.321,7e-05,51.99332]
[1778455858868,37.14,82287.04,0.1,-0.32167,7e-05,52.01208]
[1778456366504,37.17,82359.3,0.1,-0.31695,7e-05,51.7232]
[1778456468227,37.19,82348.58,0.1,-0.31773,7e-05,51.76709]
[1778457174652,37.13,82235.03,0.1,-0.32498,7e-05,52.1637]
[1778457682533,36.98,82298.63,0.1,-0.32013,7e-05,51.86731]
[1778458091262,36.93,81979.06,0.1,-0.34158,7e-05,53.0106]
[1778458168781,36.9,82012.94,0.1,-0.33915,7e-05,52.88667]
[1778458555535,36.8,81748.13,0.1,-0.35722,7e-05,53.71989]
[1778458737722,36.8,81721.65,0.1,-0.35906,7e-05,53.79353]
[1778458895736,36.82,81584.46,0.1,-0.36886,7e-05,54.1883]
[1778459277517,36.99,81699.21,0.1,-0.3612,7e-05,53.87428]
[1778459707046,36.89,81768.1,0.1,-0.35601,7e-05,53.6378]
[1778459968878,36.83,81718.17,0.1,-0.35934,7e-05,53.77299]
[1778460439667,36.89,81651.01,0.1,-0.36425,7e-05,53.96487]
[1778460800826,36.87,81385.83,0.1,-0.38315,7e-05,54.65143]
[1778461225461,36.91,81457.64,0.1,-0.37805,7e-05,54.46588]
[1778461292924,36.89,81379.6,0.1,-0.38362,7e-05,54.65225]
[1778461668974,36.9,81438.94,0.1,-0.37935,7e-05,54.4977]
[1778462037147,36.85,81521.89,0.1,-0.37325,7e-05,54.26747]
[1778462563115,36.84,81664.95,0.1,-0.36299,7e-05,53.85174]
[1778463140843,36.77,81559.66,0.1,-0.37026,7e-05,54.12237]
[1778463220564,36.77,81674.82,0.1,-0.36204,7e-05,53.79188]
[1778463827521,36.78,81558.41,0.1,-0.37034,7e-05,54.10504]
[1778464631337,36.73,81515.54,0.1,-0.37325,7e-05,54.19126]
[1778465046650,36.79,81586.49,0.1,-0.36829,7e-05,53.99267]
[1778465578572,36.71,81439.29,0.1,-0.37866,7e-05,54.35811]
[1778465651531,36.71,81387.09,0.1,-0.38244,7e-05,54.48607]
[1778466134944,36.77,81262.9,0.1,-0.39165,7e-05,54.76609]
[1778466762430,36.69,81137.12,0.1,-0.40071,7e-05,55.00231]
[1778467294280,36.6,81210.21,0.1,-0.3951,7e-05,54.82961]
[1778468011346,36.57,81248.69,0.1,-0.39217,7e-05,54.72273]
[1778468207097,36.58,81227.31,0.1,-0.39375,7e-05,54.76438]
[1778468838777,36.49,81085.69,0.1,-0.40407,7e-05,55.02746]
[1778469236469,36.44,80788.58,0.1,-0.42638,8e-05,55.49021]
[1778469352350,36.42,80669.91,0.1,-0.43541,8e-05,55.6272]
[1778469849173,36.22,80699.91,0.1,-0.43287,8e-05,55.57478]
[1778469962260,36.2,80666.76,0.1,-0.4354,8e-05,55.60765]
[1778470581713,36.13,80572.28,0.1,-0.44262,8e-05,55.68158]
[1778471124539,36.05,80744.32,0.1,-0.42923,8e-05,55.47965]
[1778472104396,35.95,80725.65,0.1,-0.43052,8e-05,55.46966]
[1778472705008,35.93,80702.29,0.1,-0.43229,8e-05,55.47952]
[1778472840609,35.9,80709.02,0.1,-0.43174,8e-05,55.46742]
[1778473655271,35.87,80761.44,0.1,-0.42761,8e-05,55.37605]
[1778474642412,35.82,80846.83,0.1,-0.42091,8e-05,55.22615]
[1778475603241,35.92,80833.43,0.1,-0.42206,8e-05,55.22173]
[1778476592003,35.89,80905.56,0.1,-0.41643,8e-05,55.07956]
[1778477222450,35.93,80965.11,0.1,-0.4119,8e-05,54.96416]
[1778477791991,35.88,80933.25,0.1,-0.41424,8e-05,54.99777]
[1778478660528,35.75,80859.38,0.1,-0.41972,8e-05,55.08556]
[1778479442058,35.81,80830.06,0.1,-0.42206,8e-05,55.1089]
[1778479590563,35.79,80879.94,0.1,-0.41816,8e-05,55.02863]
[1778480451367,36.01,80901.58,0.1,-0.41681,8e-05,54.97801]
[1778481186393,36.06,80996.28,0.1,-0.40962,8e-05,54.79911]
[1778482133030,36.09,80798.69,0.1,-0.42481,8e-05,55.08458]
[1778483130151,36.07,80750.47,0.1,-0.42849,8e-05,55.11935]
[1778483270144,36.03,80745.06,0.1,-0.42886,8e-05,55.11987]
[1778484096948,35.97,80851.3,0.1,-0.42052,8e-05,54.94556]
[1778484925625,35.97,80764.08,0.1,-0.42726,8e-05,55.04527]
[1778485441454,35.88,80744.34,0.1,-0.42866,8e-05,55.05201]
[1778486729779,35.86,80739.97,0.1,-0.42896,8e-05,55.01994]
[1778486865545,35.8,80773.84,0.1,-0.42622,8e-05,54.96786]
[1778487531246,35.74,80801.78,0.1,-0.42394,8e-05,54.9074]
[1778488277523,35.73,80719.95,0.1,-0.43032,8e-05,54.99504]
[1778489222179,35.71,80872.31,0.1,-0.41834,8e-05,54.75042]
[1778490245361,35.72,80855.92,0.1,-0.41961,8e-05,54.74608]
[1778490409522,35.7,80891.84,0.1,-0.41676,8e-05,54.68271]
[1778491350777,35.65,80927.45,0.1,-0.41387,8e-05,54.59426]
[1778492352125,35.54,80910.75,0.1,-0.41496,8e-05,54.58644]
[1778493192003,35.67,80965.63,0.1,-0.41086,8e-05,54.47304]
[1778494070286,35.58,81019.97,0.1,-0.40644,8e-05,54.34031]
[1778494338053,35.68,81112.35,0.1,-0.39948,8e-05,54.15555]
[1778495086291,35.73,81156.89,0.1,-0.39612,8e-05,54.04076]
[1778495986626,35.81,81023.91,0.1,-0.40651,8e-05,54.28988]
[1778496781628,35.88,81072.56,0.1,-0.40285,8e-05,54.17637]
[1778497645280,35.61,81016.59,0.1,-0.40663,8e-05,54.2424]
[1778497847061,35.57,81007.35,0.1,-0.40728,8e-05,54.25052]
[1778498582887,35.6,81169.7,0.1,-0.3947,8e-05,53.89664]
[1778499487236,35.78,81168.47,0.1,-0.39516,8e-05,53.88703]
[1778500430845,35.82,81175.55,0.1,-0.39466,8e-05,53.84573]
[1778501255629,35.66,81127.6,0.1,-0.39797,8e-05,53.91142]
[1778501365178,35.69,81156.28,0.1,-0.39583,8e-05,53.85039]
[1778502241491,35.67,81234.83,0.1,-0.38969,8e-05,53.64281]
[1778502766502,35.65,81370.64,0.1,-0.37921,8e-05,53.28587]
[1778503555794,35.38,81209.62,0.1,-0.39089,8e-05,53.63514]
[1778504170238,35.42,81083.31,0.1,-0.4008,8e-05,53.89943]
[1778504355541,35.44,81093.94,0.1,-0.40001,8e-05,53.87349]
[1778504969898,35.5,81307.64,0.1,-0.38353,8e-05,53.36541]
[1778505753363,35.48,81281.02,0.1,-0.38549,8e-05,53.4043]
[1778506368739,35.48,81093.12,0.1,-0.40008,8e-05,53.81641]
[1778506672956,35.5,80808.09,0.1,-0.42257,8e-05,54.31838]
[1778506757874,35.48,80851.62,0.1,-0.41907,8e-05,54.24885]
[1778507106099,35.46,81125.88,0.1,-0.39744,8e-05,53.72293]
[1778507519125,35.46,81031.23,0.1,-0.40483,8e-05,53.9056]
[1778508022766,35.41,81165.72,0.1,-0.39418,8e-05,53.60358]
[1778508031170,35.41,81147.99,0.1,-0.39557,8e-05,53.64321]
[1778508644199,35.5,81195.59,0.1,-0.39202,8e-05,53.52261]
[1778509275361,35.31,80999.08,0.1,-0.40701,8e-05,53.90597]
[1778509799621,35.26,80763.84,0.1,-0.42567,8e-05,54.27953]
[1778509982059,35.24,80591.57,0.1,-0.43954,8e-05,54.48382]
[1778510051041,35.23,80587.58,0.1,-0.43984,8e-05,54.48577]
[1778510370687,35.15,80852.83,0.1,-0.41834,8e-05,54.12366]
[1778510733289,34.96,80800.3,0.1,-0.42226,8e-05,54.18558]
[1778511124123,34.91,80870.98,0.1,-0.41646,8e-05,54.0588]
[1778511519333,34.91,80963.05,0.1,-0.40905,8e-05,53.88141]
[1778511578209,34.9,80954.19,0.1,-0.40973,8e-05,53.89531]
[1778512349279,34.88,80995.91,0.1,-0.40632,8e-05,53.79213]
[1778512810991,34.83,80964.45,0.1,-0.40873,8e-05,53.83556]
[1778513275388,34.86,81408.91,0.1,-0.37356,8e-05,52.7625]
[1778513541088,34.93,81292.48,0.1,-0.38284,8e-05,53.08073]
[1778513614226,34.9,81270.16,0.1,-0.38452,8e-05,53.13173]
[1778514214076,34.94,81270.28,0.1,-0.38458,8e-05,53.11719]
[1778514809116,34.91,81369.61,0.1,-0.37667,8e-05,52.83203]
[1778515510413,34.97,81389.31,0.1,-0.37527,8e-05,52.76248]
[1778515876030,35.1,81764.5,0.1,-0.3469,8e-05,51.5854]
[1778515923387,35.16,81729.83,0.1,-0.34971,8e-05,51.71535]
[1778516345424,35.34,81757.96,0.1,-0.34821,7e-05,51.63964]
[1778516876211,35.57,81835.22,0.1,-0.34323,7e-05,51.39693]
[1778517255567,35.71,81906.54,0.1,-0.33844,7e-05,51.1568]
[1778517747478,35.75,81678.5,0.1,-0.3554,7e-05,51.93251]
[1778517802474,35.74,81612.37,0.1,-0.36033,8e-05,52.13896]
[1778518354113,35.73,81649.98,0.1,-0.35744,7e-05,51.99995]
[1778518888529,35.75,81492.98,0.1,-0.36932,8e-05,52.46389]
[1778519443136,35.53,81450.84,0.1,-0.37186,8e-05,52.5362]
[1778520008108,35.51,81629.94,0.1,-0.35815,8e-05,51.97755]
[1778520183294,35.47,81640.94,0.1,-0.35719,8e-05,51.93068]
[1778520847783,35.52,81665.95,0.1,-0.3554,8e-05,51.83631]
[1778521382599,35.58,81969.98,0.1,-0.33303,7e-05,50.76073]
[1778521883130,35.56,82008.86,0.1,-0.33004,7e-05,50.58984]
[1778522588096,35.56,81965.47,0.1,-0.33319,7e-05,50.7347]
[1778522807388,35.52,82045.69,0.1,-0.32716,7e-05,50.40748]
[1778523493548,35.5,81922.76,0.07,-0.33602,7e-05,50.85168]
[1778524159251,35.38,82044.04,0.07,-0.32663,7e-05,50.33689]
[1778524838260,35.49,81983.13,0.07,-0.33147,7e-05,50.57785]
[1778525608571,35.61,82014.21,0.07,-0.32959,7e-05,50.46224]
[1778525699180,35.59,81916.14,0.07,-0.33668,7e-05,50.82426]
[1778526209522,35.65,81814.46,0.07,-0.34439,7e-05,51.18873]
[1778526941030,35.79,81900.06,0.07,-0.3385,7e-05,50.88558]
[1778527656383,35.92,81934.21,0.07,-0.33645,7e-05,50.76683]
[1778527761131,35.97,81905.9,0.07,-0.33867,7e-05,50.87719]
[1778528592018,36.15,82073.13,0.07,-0.32719,7e-05,50.26721]
[1778529348961,36.22,82026.31,0.07,-0.33076,7e-05,50.43637]
[1778530021748,36.24,82079.96,0.07,-0.32691,7e-05,50.214]
[1778530423601,36.11,81938.62,0.07,-0.3366,7e-05,50.70128]
[1778530541853,36.07,81910.53,0.07,-0.3385,7e-05,50.79092]
[1778531272821,36.16,81926.47,0.07,-0.3376,7e-05,50.72853]
[1778532162094,36.13,81784.08,0.07,-0.34787,7e-05,51.19162]
[1778532981665,36.14,81863.79,0.07,-0.342,7e-05,50.89466]
[1778533890848,36.07,81747.22,0.07,-0.3503,7e-05,51.251]
[1778534025153,36.08,81709.6,0.07,-0.35312,7e-05,51.37083]
[1778534963575,36.05,81660.95,0.07,-0.35659,7e-05,51.49298]
[1778535722932,36.13,81775.37,0.07,-0.34828,7e-05,51.10814]
[1778536504576,36.08,81873.48,0.07,-0.34084,7e-05,50.73516]
[1778536926897,36.15,81940.5,0.07,-0.33615,7e-05,50.49455]
[1778537269932,36.12,81935.98,0.07,-0.33635,7e-05,50.49316]
[1778538140054,36.02,81886.46,0.07,-0.33955,7e-05,50.62423]
[1778538951752,35.89,81776.52,0.07,-0.34716,7e-05,50.95601]
[1778539895383,36.01,81872.65,0.07,-0.34041,7e-05,50.6138]
[1778540712114,35.91,81802.19,0.07,-0.34521,7e-05,50.81641]
[1778540859568,35.87,81743.92,0.07,-0.34942,7e-05,51.00273]
[1778541878344,35.92,81693.31,0.07,-0.35331,8e-05,51.14643]
[1778542804840,36.03,81759.01,0.07,-0.34869,7e-05,50.91842]
[1778543809524,36.41,81765.21,0.07,-0.34944,7e-05,50.93317]
[1778544503049,36.37,81686.8,0.07,-0.35507,7e-05,51.15897]
[1778544646375,36.39,81677.72,0.07,-0.3558,7e-05,51.18533]
[1778545779788,36.39,81569.47,0.07,-0.36385,8e-05,51.48109]
[1778546122639,36.34,81593.6,0.07,-0.36186,8e-05,51.39168]
[1778547112577,36.06,81580.42,0.07,-0.36194,8e-05,51.35794]
[1778547934431,36.12,81519.36,0.07,-0.36671,8e-05,51.52171]
[1778548067399,36.12,81462.06,0.07,-0.37107,8e-05,51.68171]
[1778548655463,36.07,81372.01,0.07,-0.37783,8e-05,51.90268]
[1778549314039,36.17,81363.15,0.07,-0.37873,8e-05,51.91572]
[1778549816952,36.11,80998.39,0.07,-0.40708,8e-05,52.71583]
[1778550120853,36.17,80793.54,0.07,-0.42345,8e-05,53.0485]
[1778550169670,36.2,80874.32,0.07,-0.41705,8e-05,52.92501]
[1778550546832,36.22,81151.65,0.07,-0.39521,8e-05,52.38978]
[1778551096203,36.2,81184.32,0.07,-0.39259,8e-05,52.29901]
[1778551554763,36.16,81305.79,0.07,-0.38303,8e-05,51.99209]
[1778552490096,36.2,81158.48,0.07,-0.39456,8e-05,52.31379]
[1778552601706,36.23,81209.05,0.07,-0.39067,8e-05,52.199]
[1778553336935,36.11,81143.71,0.07,-0.39546,8e-05,52.31042]
[1778554182855,36.09,81180.31,0.07,-0.39251,8e-05,52.20117]
[1778555124385,36.15,81231.01,0.07,-0.38865,8e-05,52.06159]
[1778555284555,36.15,81278.84,0.07,-0.38491,8e-05,51.94072]
[1778556314802,35.93,81200.86,0.07,-0.39043,8e-05,52.07452]
[1778557167776,36.0,81197.83,0.07,-0.39079,8e-05,52.06129]
[1778557948408,35.95,81070.63,0.07,-0.40071,8e-05,52.31184]
[1778558856587,36.19,81066.38,0.07,-0.4015,8e-05,52.30718]
[1778559379696,36.14,81116.97,0.07,-0.39738,8e-05,52.18344]
[1778559948322,36.15,81190.58,0.07,-0.39157,8e-05,52.00232]
[1778561039594,36.18,81275.22,0.07,-0.38496,8e-05,51.77054]
[1778562009912,36.16,81232.88,0.07,-0.38819,8e-05,51.84092]
[1778563171260,36.18,81274.02,0.07,-0.38495,8e-05,51.70543]
[1778563312972,36.22,81254.48,0.07,-0.38657,8e-05,51.75312]
[1778564381593,36.18,81280.8,0.07,-0.38436,8e-05,51.65079]
[1778565455016,36.23,81276.95,0.07,-0.38473,8e-05,51.63092]
[1778566497210,36.27,81276.26,0.07,-0.38483,8e-05,51.60438]
[1778567501753,36.09,81195.32,0.07,-0.39071,8e-05,51.74857]
[1778567638309,36.04,81141.89,0.07,-0.39481,8e-05,51.86133]
[1778568535621,36.05,81132.56,0.07,-0.39554,8e-05,51.85478]
[1778569571372,36.16,80897.85,0.07,-0.41445,8e-05,52.28444]
[1778570111812,36.11,80950.37,0.07,-0.41013,8e-05,52.17357]
[1778570964107,36.29,81043.96,0.07,-0.40297,8e-05,51.98121]
[1778571141030,36.32,81055.28,0.07,-0.40211,8e-05,51.95459]
[1778571974383,36.4,80889.25,0.07,-0.41546,8e-05,52.23553]
[1778572693005,36.51,80918.67,0.07,-0.41327,8e-05,52.16924]
[1778573474509,36.36,80879.01,0.07,-0.41615,8e-05,52.20328]
[1778574221808,36.15,80932.23,0.07,-0.4115,8e-05,52.0783]
[1778574351743,36.14,80862.46,0.07,-0.4171,8e-05,52.19204]
[1778575238008,36.01,80942.43,0.07,-0.4104,8e-05,52.02098]
[1778576167540,35.98,80870.63,0.07,-0.41612,8e-05,52.11515]
[1778576998572,35.84,80832.9,0.07,-0.41894,8e-05,52.14376]
[1778577393164,35.84,80811.6,0.07,-0.42066,8e-05,52.16386]
[1778578049804,35.83,80742.11,0.07,-0.42632,8e-05,52.24634]
[1778578818258,35.86,80969.39,0.07,-0.4078,8e-05,51.85146]
[1778579739157,35.93,80826.07,0.07,-0.41955,8e-05,52.07229]
[1778580766921,35.92,80830.56,0.07,-0.41913,8e-05,52.03271]
[1778581544415,35.96,80707.92,0.07,-0.42922,8e-05,52.18651]
[1778581655949,36.01,80730.7,0.07,-0.4274,8e-05,52.15399]
[1778582358056,36.12,80742.67,0.07,-0.42655,8e-05,52.12081]
[1778583205072,36.23,80712.85,0.07,-0.42912,8e-05,52.13794]
[1778584080485,36.18,80587.76,0.07,-0.43928,8e-05,52.2528]
[1778584145810,36.18,80646.03,0.07,-0.4345,8e-05,52.18798]
[1778584757092,36.17,80513.23,0.07,-0.4454,8e-05,52.30173]
[1778585806441,36.26,80660.22,0.07,-0.43338,8e-05,52.12117]
[1778586511179,36.37,80739.5,0.07,-0.42703,8e-05,52.00415]
[1778587459680,36.4,80759.7,0.07,-0.42541,8e-05,51.94775]
[1778587633366,36.42,80735.96,0.07,-0.42735,8e-05,51.97465]
[1778588382498,36.55,80843.92,0.07,-0.41878,8e-05,51.79974]
[1778589012467,36.61,80817.96,0.07,-0.42095,8e-05,51.82289]
[1778589246890,36.54,80691.77,0.07,-0.43106,8e-05,51.98426]
[1778589788756,36.51,80933.46,0.07,-0.41146,8e-05,51.60684]
[1778589881472,36.55,80898.73,0.07,-0.41431,8e-05,51.66409]
[1778590659960,36.61,80896.53,0.07,-0.41456,8e-05,51.64607]
[1778591617708,36.65,80900.14,0.07,-0.4143,8e-05,51.61162]
[1778592475248,36.41,80652.65,0.07,-0.43402,8e-05,51.92588]
[1778592814171,36.39,80656.37,0.07,-0.43367,8e-05,51.90963]
[1778592854324,36.38,80676.25,0.07,-0.43203,8e-05,51.88581]
[1778593210078,36.38,80807.04,0.07,-0.42134,8e-05,51.69776]
[1778593586167,36.37,80798.46,0.07,-0.42203,8e-05,51.6991]
[1778593964927,36.32,80695.92,0.07,-0.43032,8e-05,51.82431]
[1778594274490,36.28,80608.24,0.07,-0.43747,8e-05,51.91552]
[1778594323321,36.26,80514.68,0.07,-0.44519,8e-05,52.00334]
[1778594560434,36.2,80611.12,0.07,-0.43714,8e-05,51.90137]
[1778594879095,36.17,80717.65,0.07,-0.42832,8e-05,51.76344]
[1778595361505,36.04,80762.28,0.07,-0.42444,8e-05,51.68247]
[1778595807657,35.88,80829.08,0.07,-0.41869,8e-05,51.562]
[1778595900569,35.88,80822.1,0.07,-0.41925,8e-05,51.56909]
[1778596278243,35.77,80553.53,0.07,-0.44145,8e-05,51.89912]
[1778596491561,35.76,80487.41,0.07,-0.447,8e-05,51.95133]
[1778596806240,35.76,80819.54,0.07,-0.41925,8e-05,51.53981]
[1778597256034,35.66,80705.41,0.07,-0.42858,8e-05,51.68814]
[1778597355152,35.66,80688.49,0.07,-0.42999,8e-05,51.7085]
[1778597736530,35.69,80591.71,0.07,-0.43814,8e-05,51.81131]
[1778598141456,35.63,80450.11,0.07,-0.45002,8e-05,51.92841]
[1778598493514,35.58,80634.97,0.07,-0.43436,8e-05,51.7371]
[1778599074909,35.58,80601.68,0.07,-0.43714,8e-05,51.75648]
[1778599166711,35.57,80531.95,0.07,-0.44302,8e-05,51.82612]
[1778599518074,35.53,80268.19,0.07,-0.46543,9e-05,51.98241]
[1778599786810,35.5,80221.69,0.07,-0.4694,9e-05,51.98543]
[1778600121093,35.48,80427.06,0.07,-0.45184,9e-05,51.88166]
[1778600717109,35.49,80397.9,0.07,-0.45432,9e-05,51.88255]
[1778600768520,35.49,80340.67,0.07,-0.45921,9e-05,51.91313]
[1778601360397,35.52,80437.28,0.07,-0.45097,9e-05,51.83533]
[1778601797578,35.58,80413.56,0.07,-0.45303,9e-05,51.83951]
[1778602250159,35.65,80337.91,0.07,-0.45951,9e-05,51.86876]
[1778602391657,35.71,80363.61,0.07,-0.45735,8e-05,51.8522]
[1778602823305,35.74,80372.57,0.07,-0.4566,8e-05,51.83435]
[1778603459316,35.74,80296.29,0.07,-0.46308,9e-05,51.84994]
[1778604073705,35.75,80305.15,0.07,-0.46232,9e-05,51.82776]
[1778604454450,35.69,79940.18,0.07,-0.49358,9e-05,51.80371]
[1778604480631,35.7,79926.63,0.07,-0.49474,9e-05,51.79713]
[1778604785216,35.7,79932.23,0.07,-0.49426,9e-05,51.79057]
[1778605211458,35.73,80014.45,0.07,-0.48719,9e-05,51.80937]
[1778605778624,35.66,80075.49,0.07,-0.48196,9e-05,51.80391]
[1778606384255,35.69,80279.27,0.07,-0.46449,9e-05,51.76414]
[1778606413825,35.7,80448.11,0.07,-0.45011,8e-05,51.67161]
[1778606970514,35.73,80449.59,0.07,-0.44999,8e-05,51.65393]
[1778607590170,35.61,80478.04,0.07,-0.44747,9e-05,51.60921]
[1778608267884,35.7,80497.89,0.07,-0.44585,8e-05,51.57307]
[1778608968718,35.71,80467.15,0.07,-0.44846,8e-05,51.57607]
[1778608997794,35.7,80509.81,0.07,-0.44483,8e-05,51.53994]
[1778609792704,35.78,80553.49,0.07,-0.44119,8e-05,51.47367]
[1778610555348,35.71,80512.87,0.07,-0.44455,8e-05,51.48822]
[1778611204807,35.6,80611.46,0.07,-0.43606,8e-05,51.36428]
[1778611736377,35.62,80651.99,0.07,-0.43263,8e-05,51.29941]
[1778611888504,35.62,80697.08,0.07,-0.42881,8e-05,51.2373]
[1778612592592,35.79,80737.61,0.07,-0.42561,8e-05,51.16401]
[1778613436347,35.94,80798.46,0.07,-0.42073,8e-05,51.05297]
[1778614366153,35.82,80754.16,0.07,-0.42422,8e-05,51.08423]
[1778615115576,35.86,80767.75,0.07,-0.42311,8e-05,51.04278]
[1778615283304,35.87,80783.53,0.07,-0.4218,8e-05,51.01365]
[1778616051719,35.89,80846.79,0.07,-0.41652,8e-05,50.88896]
[1778616661072,35.86,80773.09,0.07,-0.42262,8e-05,50.98509]
[1778617462560,35.85,80816.98,0.07,-0.41889,8e-05,50.89155]
[1778618745630,35.74,80716.85,0.07,-0.4271,8e-05,50.99468]
[1778618881244,35.72,80663.94,0.07,-0.43155,8e-05,51.06049]
[1778619903582,35.68,80730.41,0.07,-0.42583,8e-05,50.93729]
[1778621025616,35.68,80669.41,0.07,-0.43097,8e-05,50.98358]
[1778622048810,35.73,80597.2,0.07,-0.43714,9e-05,51.03873]
[1778622871578,35.63,80559.86,0.07,-0.4402,9e-05,51.04993]
[1778623050840,35.66,80579.89,0.07,-0.43852,9e-05,51.02558]
[1778623551010,35.62,80800.2,0.07,-0.41973,8e-05,50.71266]
[1778624482927,35.57,80686.72,0.07,-0.42926,9e-05,50.84853]
[1778625430563,35.58,80649.01,0.07,-0.43246,9e-05,50.86671]
[1778625652339,35.58,80672.63,0.07,-0.43044,9e-05,50.82901]
[1778627241302,35.61,80673.29,0.07,-0.43038,9e-05,50.77904]
[1778627611600,35.63,80697.27,0.07,-0.42835,9e-05,50.73617]
[1778628406516,35.58,80674.13,0.07,-0.43023,9e-05,50.73864]
[1778629261645,35.45,80582.86,0.07,-0.43789,9e-05,50.81886]
[1778629440893,35.45,80541.79,0.07,-0.44143,9e-05,50.85651]
[1778630219588,35.35,80498.36,0.07,-0.44507,9e-05,50.87156]
[1778630759104,35.39,80486.19,0.07,-0.44616,9e-05,50.8659]
[1778631471341,35.34,80572.93,0.07,-0.43857,9e-05,50.75627]
[1778632046251,35.32,80726.35,0.07,-0.42527,9e-05,50.54192]
[1778632165359,35.3,80663.05,0.07,-0.43071,9e-05,50.62555]
[1778632939602,35.32,80744.13,0.07,-0.42372,9e-05,50.48656]
[1778633800428,35.29,80729.97,0.07,-0.42487,9e-05,50.47766]
[1778634302726,35.2,80756.89,0.07,-0.42239,9e-05,50.41792]
[1778635049463,35.33,80894.57,0.07,-0.41077,9e-05,50.16564]
[1778635205681,35.34,80930.21,0.07,-0.40775,9e-05,50.09255]
[1778635656407,35.42,81060.95,0.07,-0.39681,8e-05,49.80881]
[1778636162065,35.47,81059.14,0.07,-0.39705,8e-05,49.80077]
[1778636929869,35.3,81103.14,0.07,-0.39293,8e-05,49.66188]
[1778637612463,35.21,81043.44,0.07,-0.39773,8e-05,49.76923]
[1778637723300,35.2,80995.68,0.07,-0.40176,9e-05,49.86812]
[1778638589417,34.98,81103.31,0.07,-0.39206,9e-05,49.5808]
[1778639120796,35.05,81227.62,0.07,-0.38169,8e-05,49.25485]
[1778639823131,35.06,81076.93,0.07,-0.39443,9e-05,49.6085]
[1778640597558,34.89,81051.78,0.07,-0.39615,9e-05,49.62767]
[1778641018045,34.92,81060.17,0.07,-0.39547,9e-05,49.59667]
[1778641846355,34.96,81092.01,0.07,-0.3928,9e-05,49.49757]
[1778642770850,35.23,81064.84,0.07,-0.3957,9e-05,49.55309]
[1778643655080,35.12,81148.11,0.07,-0.38834,8e-05,49.31601]
[1778644422480,35.27,81225.3,0.07,-0.38215,8e-05,49.10637]
[1778644598930,35.34,81223.55,0.07,-0.38248,8e-05,49.11244]
[1778645540400,35.43,81164.66,0.07,-0.38758,8e-05,49.24063]
[1778646543497,35.4,81179.89,0.07,-0.38617,8e-05,49.16595]
[1778647338747,35.44,81216.7,0.07,-0.38314,8e-05,49.04959]
[1778648401553,35.55,81242.53,0.07,-0.38122,8e-05,48.95788]
[1778648527984,35.56,81193.74,0.07,-0.38531,8e-05,49.0807]
[1778649575788,35.42,81105.98,0.07,-0.39231,8e-05,49.24725]
[1778650217912,35.54,81143.17,0.07,-0.38942,8e-05,49.14849]
[1778651280729,35.28,81016.43,0.07,-0.39952,9e-05,49.38369]
[1778652354122,35.38,81043.06,0.07,-0.39742,9e-05,49.29699]
[1778652560733,35.4,81093.25,0.07,-0.39317,8e-05,49.17746]
[1778653504366,35.42,81086.16,0.07,-0.39378,8e-05,49.16413]
[1778654609296,35.33,81032.65,0.07,-0.39808,9e-05,49.24275]
[1778655680822,35.44,81018.51,0.07,-0.39947,9e-05,49.24552]
[1778656809559,35.54,80965.55,0.07,-0.40415,9e-05,49.32572]
[1778656962777,35.49,80919.52,0.07,-0.40801,9e-05,49.40843]
[1778657884639,35.62,80940.17,0.07,-0.40644,9e-05,49.34581]
[1778658887129,35.45,80971.17,0.07,-0.4034,9e-05,49.23932]
[1778659133344,35.42,81025.33,0.07,-0.39867,9e-05,49.11371]
[1778659375566,35.32,81060.86,0.07,-0.39541,9e-05,49.01927]
[1778660298051,35.23,81066.1,0.07,-0.39469,9e-05,48.96993]
[1778661143948,34.79,80971.05,0.07,-0.40192,9e-05,49.12257]
[1778661864176,34.42,81139.4,0.07,-0.38626,9e-05,48.66678]
[1778662693550,34.52,81188.02,0.07,-0.38223,9e-05,48.51869]
[1778662820623,34.56,81216.98,0.07,-0.37983,9e-05,48.43947]
[1778663502578,34.67,81278.19,0.07,-0.37481,9e-05,48.25392]
[1778664411053,34.5,81170.69,0.07,-0.38359,9e-05,48.50527]
[1778665348733,34.61,81243.39,0.07,-0.37753,9e-05,48.28599]
[1778666518500,34.67,81278.16,0.07,-0.37464,9e-05,48.15329]
[1778666644801,34.67,81240.42,0.07,-0.37787,9e-05,48.25636]
[1778667731451,34.92,81147.84,0.07,-0.38648,9e-05,48.49493]
[1778668341763,34.88,80994.81,0.07,-0.39967,9e-05,48.83697]
[1778669120917,34.85,80831.39,0.07,-0.41398,9e-05,49.13911]
[1778669884902,34.78,80832.19,0.07,-0.41375,9e-05,49.10819]
[1778670012053,34.79,80805.44,0.07,-0.41613,9e-05,49.15279]
[1778670549295,34.85,80660.34,0.07,-0.42917,9e-05,49.36702]
[1778671175784,34.96,80645.06,0.07,-0.43066,9e-05,49.36959]
[1778671972921,34.93,80657.67,0.07,-0.42947,9e-05,49.32578]
[1778672985487,34.91,80647.37,0.07,-0.43033,9e-05,49.30564]
[1778673053808,34.92,80565.45,0.07,-0.43771,9e-05,49.40724]
[1778673844522,34.95,80593.19,0.07,-0.43523,9e-05,49.34934]
[1778674635106,34.95,80586.46,0.07,-0.43581,9e-05,49.33181]
[1778675044880,34.97,80233.74,0.07,-0.46778,9e-05,49.58535]
[1778675449034,35.03,80322.98,0.07,-0.45968,9e-05,49.53481]
[1778675469091,35.04,80134.07,0.07,-0.47688,9e-05,49.58877]
[1778675721006,35.03,80168.67,0.07,-0.47372,9e-05,49.57799]
[1778676007476,35.09,79913.97,0.1,-0.49701,9e-05,49.51679]
[1778676276135,35.15,80127.96,0.1,-0.47744,9e-05,49.56162]
[1778676786186,35.16,80282.7,0.1,-0.46338,9e-05,49.51156]
[1778676889241,35.13,80205.25,0.1,-0.47041,9e-05,49.53254]
[1778677520731,35.07,80287.56,0.1,-0.4629,9e-05,49.4855]
[1778678394875,35.01,80324.75,0.1,-0.45947,9e-05,49.43748]
[1778679043514,35.05,80221.81,0.1,-0.46886,9e-05,49.4577]
[1778679159470,35.18,80206.59,0.1,-0.47028,9e-05,49.45787]
[1778679523723,35.23,79977.34,0.1,-0.49118,9e-05,49.42994]
[1778679731719,35.24,79905.97,0.1,-0.4977,9e-05,49.39121]
[1778680024866,35.31,79691.46,0.1,-0.51726,9e-05,49.20356]
[1778680221302,35.47,79639.22,0.1,-0.52185,9e-05,49.13768]
[1778680280500,35.5,79697.41,0.1,-0.51652,9e-05,49.20331]
[1778680663335,35.64,79688.06,0.1,-0.51723,9e-05,49.1802]
[1778680907874,35.67,79564.82,0.1,-0.52836,9e-05,49.01791]
[1778681168177,35.67,79723.73,0.1,-0.51398,9e-05,49.20227]
[1778681545267,35.66,79739.81,0.1,-0.51254,9e-05,49.20639]
[1778681636017,35.66,79763.0,0.1,-0.51045,9e-05,49.22422]
[1778682085049,35.62,79792.73,0.1,-0.50779,9e-05,49.23637]
[1778682709764,35.61,79857.17,0.1,-0.50197,9e-05,49.26337]
[1778683287082,35.47,79800.17,0.1,-0.50726,9e-05,49.20302]
[1778683958816,35.5,79772.24,0.1,-0.50979,9e-05,49.15563]
[1778684067582,35.48,79801.59,0.1,-0.50714,9e-05,49.1787]
[1778684598333,35.43,79854.56,0.1,-0.50235,9e-05,49.20071]
[1778685136480,35.42,79526.37,0.1,-0.53238,9e-05,48.82032]
[1778685601881,35.56,79344.73,0.1,-0.54871,9e-05,48.4896]
[1778686060178,35.81,79305.97,0.11,-0.55175,9e-05,48.40358]
[1778686114390,35.83,79320.88,0.11,-0.55037,9e-05,48.43245]
[1778686652917,36.0,79301.27,0.11,-0.55181,9e-05,48.38044]
[1778687191937,36.21,79258.8,0.11,-0.55521,9e-05,48.28112]
[1778687612921,36.36,79103.7,0.11,-0.56868,9e-05,47.91722]
[1778687907856,36.48,78840.04,0.11,-0.59161,9e-05,47.18632]
[1778687992650,36.51,78874.84,0.11,-0.58849,9e-05,47.28964]
[1778688214523,36.27,78989.53,0.12,-0.57908,9e-05,47.59317]
[1778688577603,36.19,78820.89,0.12,-0.59425,9e-05,47.0766]
[1778689023930,36.31,78918.8,0.12,-0.58527,9e-05,47.36972]
[1778689596126,36.34,79038.86,0.12,-0.57462,9e-05,47.68412]
[1778689742153,36.34,79046.68,0.12,-0.57393,9e-05,47.70067]
[1778690494275,36.4,79161.29,0.12,-0.56366,9e-05,47.96167]
[1778691221621,36.33,79141.72,0.12,-0.56559,9e-05,47.88836]
[1778691933628,36.74,79204.84,0.12,-0.5591,9e-05,48.02738]
[1778692699017,36.85,79198.87,0.12,-0.55942,9e-05,47.99483]
[1778692760647,36.83,79281.47,0.12,-0.55218,9e-05,48.16657]
[1778693477630,36.31,79353.35,0.12,-0.54686,9e-05,48.26762]
[1778694607587,36.13,79462.17,0.12,-0.53744,9e-05,48.41827]
[1778695271567,36.17,79549.88,0.12,-0.52949,9e-05,48.53163]
[1778696055839,36.2,79604.8,0.12,-0.52453,9e-05,48.5806]
[1778696227082,36.14,79608.62,0.12,-0.52427,9e-05,48.57899]
[1778696920991,36.29,79744.29,0.12,-0.51188,9e-05,48.70666]
[1778697661151,36.41,79789.51,0.12,-0.50773,9e-05,48.72303]
[1778698426564,36.77,79596.2,0.12,-0.52464,9e-05,48.49573]
[1778699103322,36.73,79525.65,0.12,-0.53099,9e-05,48.37718]
[1778699216143,36.72,79490.36,0.12,-0.53415,9e-05,48.3204]
[1778699999299,36.67,79454.7,0.12,-0.53745,9e-05,48.23718]
[1778700661311,36.88,79498.64,0.12,-0.53324,9e-05,48.28765]
[1778701646223,36.97,79528.64,0.12,-0.53048,9e-05,48.30111]
[1778701795296,36.89,79512.9,0.12,-0.53199,9e-05,48.27126]
[1778702561836,36.97,79646.21,0.12,-0.52009,9e-05,48.42104]
[1778703458999,37.08,79677.25,0.12,-0.51724,9e-05,48.42639]
[1778704472892,37.18,79671.23,0.12,-0.51769,9e-05,48.38663]
[1778705345895,37.18,79704.89,0.12,-0.51474,9e-05,48.39388]
[1778705550700,37.12,79698.69,0.12,-0.51535,9e-05,48.38137]
[1778706494464,37.03,79513.88,0.12,-0.53187,9e-05,48.11906]
[1778707131841,37.1,79412.16,0.12,-0.54081,9e-05,47.93729]
[1778708190327,37.06,79441.52,0.12,-0.53832,9e-05,47.95144]
[1778709160113,37.12,79509.84,0.12,-0.53221,9e-05,48.02435]
[1778709821435,37.11,79400.34,0.12,-0.54196,9e-05,47.827]
[1778710018231,37.07,79261.95,0.12,-0.55431,9e-05,47.55796]
[1778710784950,37.07,79322.81,0.12,-0.54894,9e-05,47.65278]
[1778711661768,36.95,79259.9,0.12,-0.55482,9e-05,47.49537]
[1778712550067,36.62,79424.39,0.12,-0.54078,9e-05,47.76738]
[1778712747450,36.58,79464.33,0.12,-0.53724,9e-05,47.82714]
[1778713584338,36.56,79386.95,0.12,-0.54429,9e-05,47.66614]
[1778714452518,36.6,79368.41,0.12,-0.54594,9e-05,47.60289]
[1778715149475,36.52,79333.18,0.12,-0.5493,9e-05,47.51167]
[1778716072942,36.73,79312.33,0.12,-0.55082,9e-05,47.44474]
[1778716273370,36.72,79264.55,0.12,-0.55514,9e-05,47.34132]
[1778717010910,36.62,79367.57,0.12,-0.5461,9e-05,47.51703]
[1778717578174,36.39,79472.75,0.12,-0.53699,9e-05,47.67426]
[1778718685179,36.36,79518.08,0.12,-0.53295,9e-05,47.7081]
[1778719531964,36.35,79656.82,0.12,-0.52034,9e-05,47.86266]
[1778719603005,36.32,79680.03,0.12,-0.51826,9e-05,47.88674]
[1778720429346,36.36,79584.79,0.12,-0.52693,9e-05,47.74452]
[1778721249089,36.43,79580.49,0.12,-0.52726,9e-05,47.71127]
[1778722062887,36.37,79617.0,0.12,-0.52403,9e-05,47.73005]
[1778722841238,36.28,79455.44,0.12,-0.53896,9e-05,47.46613]
[1778722981523,36.27,79457.44,0.12,-0.53881,9e-05,47.46505]
[1778723646038,36.09,79660.82,0.12,-0.52039,9e-05,47.72843]
[1778724504475,36.0,79637.9,0.12,-0.52264,9e-05,47.67204]
[1778725479997,35.92,79629.69,0.12,-0.52353,9e-05,47.62683]
[1778726192031,35.77,79635.35,0.12,-0.52322,9e-05,47.60828]
[1778726697602,35.93,79591.76,0.12,-0.52708,9e-05,47.53711]
[1778727210754,36.17,79261.32,0.12,-0.55719,9e-05,46.94488]
[1778727923236,36.09,79413.79,0.12,-0.54334,9e-05,47.21958]
[1778728393701,36.03,79283.15,0.12,-0.55554,9e-05,46.94582]
[1778728937585,35.89,79084.98,0.12,-0.5742,9e-05,46.44955]
[1778728974159,35.89,79048.55,0.12,-0.57754,9e-05,46.35035]
[1778729482348,35.96,79328.35,0.12,-0.55156,9e-05,47.00038]
[1778730182451,35.81,79172.54,0.12,-0.56639,9e-05,46.62346]
[1778730854806,35.89,79085.78,0.12,-0.57426,9e-05,46.38569]
[1778730927172,35.92,79025.86,0.12,-0.5797,9e-05,46.22366]
[1778731678067,35.94,79195.97,0.12,-0.56398,9e-05,46.63451]
[1778732140608,35.84,79240.28,0.12,-0.56015,9e-05,46.71567]
[1778733128328,35.89,79330.4,0.12,-0.55171,9e-05,46.87761]
[1778734059922,35.81,79397.53,0.12,-0.54566,9e-05,46.97299]
[1778734194870,35.8,79456.52,0.12,-0.54016,9e-05,47.07414]
[1778735092456,35.45,79469.19,0.12,-0.53961,9e-05,47.05805]
[1778735915068,35.42,79456.62,0.12,-0.54088,9e-05,47.00715]
[1778736586673,35.44,79582.83,0.12,-0.52894,9e-05,47.18374]
[1778737298728,35.38,79701.22,0.12,-0.51781,9e-05,47.30708]
[1778737497112,35.34,79686.01,0.12,-0.51931,0.0001,47.28369]
[1778738007692,35.4,79917.73,0.12,-0.49728,9e-05,47.45942]
[1778738722773,35.4,79890.27,0.12,-0.49989,9e-05,47.41977]
[1778739195126,35.49,79910.21,0.12,-0.49796,9e-05,47.41468]
[1778740464105,35.41,79772.8,0.12,-0.51106,9e-05,47.27282]
[1778740616680,35.42,79790.25,0.12,-0.50941,9e-05,47.28209]
[1778741541687,35.24,79820.49,0.12,-0.50669,0.0001,47.27591]
[1778742477319,35.33,79781.53,0.12,-0.51035,0.0001,47.21095]
[1778743540111,35.34,79753.43,0.12,-0.51305,0.0001,47.14825]
[1778744430236,35.37,79862.5,0.12,-0.50264,0.0001,47.20833]
[1778744607619,35.44,79884.75,0.12,-0.50048,0.0001,47.21635]
[1778745586418,35.43,79712.9,0.12,-0.51688,0.0001,47.03795]
[1778746305115,35.34,79868.26,0.12,-0.50214,0.0001,47.14659]
[1778746997784,35.02,79710.34,0.12,-0.5176,0.0001,46.98576]
[1778747772626,35.06,79882.82,0.12,-0.50095,0.0001,47.10653]
[1778747999221,35.07,79912.83,0.12,-0.49805,0.0001,47.11559]
[1778748772672,35.07,79774.71,0.12,-0.51139,0.0001,46.98894]
[1778749627533,35.15,79863.96,0.12,-0.50274,0.0001,47.03083]
[1778750600658,35.27,79787.9,0.12,-0.50998,0.0001,46.93963]
[1778751461623,35.27,79622.7,0.12,-0.52588,0.0001,46.72775]
[1778751597588,35.25,79600.35,0.12,-0.52807,0.0001,46.6932]
[1778752702113,35.2,79596.4,0.12,-0.52856,0.0001,46.65001]
[1778753461062,35.2,79587.43,0.12,-0.52944,0.0001,46.61062]
[1778754163769,35.31,79721.97,0.12,-0.51637,0.0001,46.75289]
[1778755033016,35.24,79615.76,0.12,-0.52672,0.0001,46.59643]
[1778755087637,35.25,79601.47,0.12,-0.52809,0.0001,46.575]
[1778755894873,35.44,79520.78,0.12,-0.53559,0.0001,46.42901]
[1778756924165,35.45,79517.62,0.12,-0.53592,0.0001,46.38901]
[1778757695763,35.65,79479.48,0.12,-0.53929,0.0001,46.30303]
[1778757831570,35.7,79423.26,0.12,-0.54456,0.0001,46.20153]
[1778758588646,35.96,79281.09,0.12,-0.55757,9e-05,45.90016]
[1778759369411,36.51,79271.11,0.12,-0.55736,9e-05,45.87154]
[1778760267767,36.73,79341.42,0.12,-0.55044,9e-05,45.99077]
[1778761191276,36.72,79276.65,0.12,-0.55651,9e-05,45.82581]
[1778761351401,36.74,79344.67,0.12,-0.55016,9e-05,45.95787]
[1778762098667,36.86,79554.64,0.12,-0.53052,9e-05,46.2865]
[1778762756908,36.69,79681.78,0.12,-0.51894,9e-05,46.42148]
[1778763617140,36.6,79736.59,0.12,-0.51394,9e-05,46.44846]
[1778763854045,36.67,79772.76,0.12,-0.5105,9e-05,46.47352]
[1778764358637,36.74,79849.46,0.12,-0.50331,9e-05,46.51405]
[1778764912540,36.75,79852.92,0.12,-0.50299,9e-05,46.49767]
[1778765086823,36.71,80028.23,0.12,-0.48669,9e-05,46.56888]
[1778765478605,36.76,79927.24,0.12,-0.49607,9e-05,46.52129]
[1778765780906,36.78,79730.6,0.12,-0.51438,9e-05,46.36859]
[1778765824586,36.82,79753.66,0.12,-0.51219,9e-05,46.38838]
[1778766222319,36.83,79824.66,0.12,-0.50559,9e-05,46.43228]
[1778766614171,36.71,80040.39,0.12,-0.48557,9e-05,46.51937]
[1778766844825,36.64,79942.25,0.12,-0.49474,9e-05,46.4804]
[1778767196386,36.58,79708.51,0.12,-0.51668,9e-05,46.29557]
[1778767237751,36.57,79702.93,0.12,-0.51721,9e-05,46.28761]
[1778767634277,36.52,79558.15,0.12,-0.5309,9e-05,46.09543]
[1778767866970,36.52,79776.92,0.12,-0.51034,9e-05,46.33741]
[1778768296306,36.35,80053.87,0.12,-0.48437,9e-05,46.46361]
[1778768477408,36.4,80170.53,0.12,-0.47342,9e-05,46.45739]
[1778768498454,36.39,80168.59,0.12,-0.4736,9e-05,46.45558]
[1778768832475,36.37,80115.25,0.12,-0.4786,9e-05,46.44921]
[1778769186497,36.32,80114.35,0.12,-0.47869,9e-05,46.4367]
[1778769623392,36.31,80348.63,0.12,-0.4567,9e-05,46.34953]
[1778770018405,36.32,80432.34,0.12,-0.44889,9e-05,46.27493]
[1778770093060,36.33,80492.74,0.12,-0.44328,9e-05,46.21854]
[1778770265912,36.44,80785.33,0.12,-0.41648,9e-05,45.82413]
[1778770496787,36.7,80842.91,0.12,-0.41172,9e-05,45.72698]
[1778770770135,37.0,80909.99,0.12,-0.40625,9e-05,45.60866]
[1778771014390,37.22,80959.88,0.12,-0.40223,9e-05,45.51205]
[1778771103365,37.31,81004.88,0.12,-0.39845,9e-05,45.42283]
[1778771377672,37.37,80839.43,0.12,-0.41316,9e-05,45.73148]
[1778771948343,37.47,80911.7,0.12,-0.40691,9e-05,45.58683]
[1778772316961,37.41,81004.96,0.12,-0.39857,9e-05,45.38561]
[1778772895168,37.57,80914.5,0.12,-0.4068,9e-05,45.55256]
[1778773009980,37.61,80914.47,0.12,-0.40687,9e-05,45.55035]
[1778773591149,37.6,81009.36,0.12,-0.39851,9e-05,45.34332]
[1778773948726,37.58,81195.88,0.12,-0.38224,9e-05,44.90206]
[1778774454856,37.72,81475.72,0.12,-0.35877,8e-05,44.12259]
[1778774827039,37.76,81371.57,0.12,-0.36766,8e-05,44.42089]
[1778774900747,37.76,81419.11,0.12,-0.36364,8e-05,44.2817]
[1778775282121,37.99,81561.45,0.12,-0.35241,8e-05,43.86248]
[1778775658130,38.26,81423.15,0.12,-0.36467,8e-05,44.30022]
[1778776027299,38.39,81472.7,0.12,-0.3609,8e-05,44.159]
[1778776105835,38.4,81527.64,0.12,-0.3564,8e-05,43.99452]
[1778776546448,38.34,81453.45,0.12,-0.36231,8e-05,44.18921]
[1778776976130,38.39,81584.86,0.12,-0.3516,8e-05,43.78323]
[1778777439835,38.42,81384.74,0.12,-0.36816,8e-05,44.35926]
[1778777795406,38.25,81242.31,0.12,-0.37966,8e-05,44.70366]
[1778777844480,38.24,81365.69,0.12,-0.36924,8e-05,44.37902]
[1778778037076,38.43,81808.35,0.12,-0.33351,8e-05,42.99993]
[1778778202315,38.78,81945.13,0.12,-0.32394,8e-05,42.56528]
[1778778478176,38.91,81907.48,0.12,-0.32735,8e-05,42.71828]
[1778778901928,39.09,81690.84,0.12,-0.34507,8e-05,43.4758]
[1778778947255,39.07,81583.14,0.12,-0.35366,8e-05,43.80848]
[1778779253179,38.98,81458.38,0.22,-0.3635,8e-05,44.15076]
[1778779560543,38.88,81398.05,0.22,-0.36817,8e-05,44.29621]
[1778779989611,38.91,81444.3,0.22,-0.3644,8e-05,44.15547]
[1778780433239,38.65,81532.28,0.22,-0.3564,8e-05,43.85079]
[1778780506281,38.65,81520.46,0.22,-0.35735,8e-05,43.88352]
[1778780891940,38.67,81737.17,0.22,-0.33977,8e-05,43.18147]
[1778781537578,38.67,81699.18,0.22,-0.34276,8e-05,43.28355]
[1778781990417,38.4,81526.17,0.22,-0.356,8e-05,43.78023]
[1778782517719,38.06,81817.28,0.22,-0.33101,8e-05,42.73133]
[1778782613509,38.09,81758.5,0.22,-0.33588,8e-05,42.94348]
[1778783046439,37.98,81890.29,0.22,-0.32478,8e-05,42.42438]
[1778783501679,38.0,81792.39,0.22,-0.33269,8e-05,42.77111]
[1778784020067,37.97,81551.56,0.22,-0.35238,8e-05,43.56669]
[1778784760747,37.76,81543.93,0.22,-0.35226,8e-05,43.531]
[1778784810998,37.68,81493.7,0.22,-0.35625,8e-05,43.67898]
[1778785364456,37.3,81667.1,0.22,-0.34034,8e-05,43.02357]
[1778786072187,37.07,81537.96,0.22,-0.3504,9e-05,43.40058]
[1778786673204,36.31,81502.2,0.22,-0.35089,9e-05,43.38367]
[1778787274476,36.49,81451.95,0.22,-0.35581,9e-05,43.55344]
[1778787412451,36.53,81371.27,0.22,-0.36301,9e-05,43.80888]
[1778787993668,36.43,81427.72,0.22,-0.35769,9e-05,43.59669]
[1778788873525,36.31,81473.11,0.22,-0.35323,9e-05,43.39997]
[1778789578674,36.34,81448.58,0.22,-0.35543,9e-05,43.45868]
[1778790200063,36.23,81219.82,0.22,-0.37537,9e-05,44.11444]
[1778790279882,36.19,81293.99,0.22,-0.36861,9e-05,43.89366]
[1778791006893,36.05,81204.14,0.22,-0.37623,9e-05,44.10902]
[1778791611451,36.1,81325.37,0.22,-0.36541,9e-05,43.73942]
[1778792033137,36.2,81453.25,0.22,-0.35431,9e-05,43.33007]
[1778792179155,36.18,81378.86,0.22,-0.36083,9e-05,43.56332]
[1778792832374,36.16,81413.51,0.22,-0.35763,9e-05,43.42497]
[1778793685764,36.18,81299.44,0.22,-0.36779,9e-05,43.75023]
[1778794449678,36.29,81459.01,0.22,-0.35388,9e-05,43.23362]
[1778795040297,36.25,81462.5,0.22,-0.35339,9e-05,43.19391]
[1778795414971,36.36,81401.25,0.22,-0.35912,9e-05,43.39443]
[1778796041463,36.24,81372.72,0.22,-0.36123,9e-05,43.44455]
[1778796726539,36.37,81408.29,0.22,-0.3584,9e-05,43.32331]
[1778797210388,36.38,81390.92,0.22,-0.35995,9e-05,43.36238]
[1778798101713,36.37,81477.6,0.22,-0.35219,9e-05,43.04592]
[1778798204631,36.32,81465.39,0.22,-0.35305,9e-05,43.07346]
[1778798914408,36.27,81494.8,0.22,-0.35024,9e-05,42.9404]
[1778799607700,36.11,81367.85,0.22,-0.36095,9e-05,43.31016]
[1778800292550,35.99,81220.1,0.22,-0.37387,9e-05,43.71194]
[1778801005780,35.92,81176.94,0.22,-0.37758,9e-05,43.80152]
[1778801026798,35.9,81180.65,0.22,-0.37719,9e-05,43.78743]
[1778801431584,35.89,81347.85,0.22,-0.36189,9e-05,43.27677]
[1778801775212,35.84,81299.85,0.22,-0.36605,9e-05,43.40582]
[1778802343452,35.77,81191.26,0.22,-0.37574,9e-05,43.69507]
[1778803092251,35.6,81050.15,0.22,-0.38833,9e-05,44.02857]
[1778803255431,35.58,81088.89,0.22,-0.38465,9e-05,43.92135]
[1778803939432,35.65,81325.95,0.22,-0.36288,9e-05,43.21925]
[1778804285691,35.77,81384.94,0.22,-0.35789,9e-05,43.03291]
[1778804825548,35.68,81401.91,0.22,-0.35599,9e-05,42.943]
[1778805403632,35.77,81603.38,0.22,-0.33819,9e-05,42.22073]
[1778805552837,35.82,81523.87,0.22,-0.34542,9e-05,42.51552]
[1778805824235,35.74,81251.37,0.22,-0.36983,9e-05,43.38712]
[1778805985811,35.7,81441.16,0.22,-0.35239,9e-05,42.76985]
[1778807141975,35.79,81553.2,0.22,-0.34255,9e-05,42.34355]
[1778808005074,35.82,81526.7,0.22,-0.34492,9e-05,42.41113]
[1778808093697,35.82,81417.3,0.22,-0.35476,9e-05,42.78664]
[1778808497552,35.91,81418.05,0.22,-0.35496,9e-05,42.78313]
[1778808774407,35.91,81251.16,0.22,-0.37009,9e-05,43.29577]
[1778809126435,35.98,81396.24,0.22,-0.3571,9e-05,42.84017]
[1778809638464,35.97,81253.42,0.22,-0.37,9e-05,43.26441]
[1778809724865,35.94,81289.65,0.22,-0.36659,9e-05,43.1482]
[1778810174903,35.83,81193.66,0.22,-0.37505,9e-05,43.40182]
[1778810583407,35.82,81040.78,0.22,-0.38925,9e-05,43.7918]
[1778810886188,35.85,81012.47,0.22,-0.39195,9e-05,43.85173]
[1778811063779,35.89,80929.1,0.22,-0.39987,9e-05,44.03867]
[1778811362937,35.93,80978.64,0.22,-0.39527,9e-05,43.91868]
[1778811824301,35.92,80955.74,0.22,-0.39737,9e-05,43.95259]
[1778812334980,35.87,80844.53,0.22,-0.40778,0.0001,44.1674]
[1778812761492,35.9,80908.42,0.22,-0.40174,9e-05,44.02184]
[1778812890781,35.92,80890.17,0.22,-0.40351,9e-05,44.05707]
[1778813367325,35.97,81100.29,0.22,-0.38385,9e-05,43.54989]
[1778813808522,36.12,81272.0,0.22,-0.3684,9e-05,43.06799]
[1778814506427,36.16,81119.63,0.22,-0.38247,9e-05,43.47375]
[1778815284183,36.14,81156.95,0.22,-0.37891,9e-05,43.34333]
[1778815399949,36.14,81169.33,0.22,-0.37776,9e-05,43.30494]
[1778816006466,36.14,80997.2,0.22,-0.39372,9e-05,43.71928]
[1778816740975,36.14,80994.52,0.22,-0.39391,9e-05,43.69611]
[1778817373650,36.16,81034.65,0.22,-0.39016,9e-05,43.57988]
[1778818016194,36.07,81073.39,0.22,-0.38626,9e-05,43.45168]
[1778818195739,35.99,81037.34,0.22,-0.38943,9e-05,43.52859]
[1778818962126,35.88,80927.8,0.22,-0.39946,0.0001,43.74663]
[1778819726628,35.88,80970.63,0.22,-0.39535,9e-05,43.62314]
[1778820531108,35.71,80894.16,0.22,-0.40221,0.0001,43.7512]
[1778821204730,35.65,80717.62,0.22,-0.4191,0.0001,44.0627]
[1778821256309,35.67,80712.68,0.22,-0.41961,0.0001,44.06938]
[1778821735214,35.77,80734.73,0.22,-0.41762,0.0001,44.01816]
[1778822392300,35.88,80823.28,0.22,-0.40925,0.0001,43.83638]
[1778823055520,35.86,80719.69,0.22,-0.41916,0.0001,43.99855]
[1778823118160,35.87,80607.85,0.22,-0.43003,0.0001,44.16778]
[1778823408809,35.95,80403.33,0.22,-0.45011,0.0001,44.3846]
[1778823588667,36.0,80423.17,0.22,-0.4482,0.0001,44.36167]
[1778823995374,36.0,80415.08,0.22,-0.44899,0.0001,44.35336]
[1778824340332,35.98,80462.27,0.22,-0.44434,0.0001,44.29867]
[1778824829774,36.32,80333.18,0.22,-0.45722,0.0001,44.38855]
[1778824875336,36.37,80345.94,0.22,-0.45601,0.0001,44.37861]
[1778825265603,36.66,80429.03,0.22,-0.44817,0.0001,44.30354]
[1778825851562,36.71,80449.6,0.22,-0.44622,0.0001,44.26415]
[1778826318889,36.81,80423.33,0.22,-0.44882,0.0001,44.27284]
[1778826970598,36.69,80507.85,0.22,-0.44056,0.0001,44.16691]
[1778827243418,36.7,80586.38,0.22,-0.43304,0.0001,44.06497]
[1778827923236,36.74,80563.29,0.22,-0.43528,0.0001,44.07007]
[1778828724956,36.54,80615.41,0.22,-0.42999,0.0001,43.96993]
[1778829311064,36.39,80761.54,0.22,-0.41573,0.0001,43.71681]
[1778829837156,36.27,80912.36,0.22,-0.4011,9e-05,43.3985]
[1778829890441,36.29,80902.11,0.22,-0.40211,9e-05,43.41907]
[1778830334763,36.24,80785.34,0.22,-0.41312,0.0001,43.62973]
[1778831010127,35.82,80784.26,0.22,-0.41243,0.0001,43.58838]
[1778831748248,35.46,80830.04,0.22,-0.40722,0.0001,43.452]
[1778831854992,35.43,80804.56,0.22,-0.40963,0.0001,43.4966]
[1778832168112,35.37,80680.07,0.22,-0.42178,0.0001,43.70772]
[1778832864126,34.89,80689.7,0.22,-0.41999,0.0001,43.64908]
[1778833402583,34.7,80620.46,0.22,-0.42663,0.0001,43.73541]
[1778833921283,34.22,80479.18,0.22,-0.44043,0.0001,43.89624]
[1778834004774,34.23,80501.23,0.22,-0.43816,0.0001,43.86759]
[1778834579035,34.15,80678.9,0.22,-0.4197,0.0001,43.57374]
[1778835396045,34.0,80629.83,0.22,-0.42445,0.0001,43.62101]
[1778835965880,34.05,80648.67,0.22,-0.42258,0.0001,43.57127]
[1778836660233,34.05,80541.02,0.22,-0.4337,0.0001,43.71081]
[1778836812146,33.97,80501.43,0.22,-0.43771,0.0001,43.75708]
[1778837378285,33.78,80545.86,0.22,-0.43278,0.0001,43.67009]
[1778838084965,33.74,80437.8,0.22,-0.44408,0.00011,43.78155]
[1778838680627,33.77,80366.19,0.22,-0.45167,0.00011,43.8307]
[1778839204157,33.94,80434.33,0.22,-0.44463,0.00011,43.74644]
[1778839294822,33.95,80416.01,0.22,-0.44657,0.00011,43.76146]
[1778839940145,34.09,80557.06,0.22,-0.43195,0.0001,43.56867]
[1778840821233,34.27,80529.81,0.22,-0.435,0.0001,43.57756]
[1778841604523,34.34,80460.07,0.22,-0.4423,0.0001,43.63595]
[1778842040916,33.55,80627.07,0.22,-0.42368,0.00011,43.36307]
[1778842120322,33.56,80665.43,0.22,-0.41965,0.00011,43.29122]
[1778842577724,33.76,80712.53,0.22,-0.41507,0.0001,43.19513]
[1778843292759,33.7,80599.68,0.22,-0.42676,0.00011,43.36655]
[1778844068633,33.5,80655.27,0.22,-0.42051,0.00011,43.23484]
[1778844922255,33.27,80599.95,0.22,-0.42594,0.00011,43.29082]
[1778845061255,33.23,80601.99,0.22,-0.42565,0.00011,43.2793]
[1778845960558,33.39,80671.98,0.22,-0.41844,0.00011,43.12729]
[1778846559865,33.44,80512.97,0.22,-0.43542,0.00011,43.36499]
[1778847130811,33.48,80513.65,0.22,-0.43538,0.00011,43.34472]
[1778847644422,33.49,80487.24,0.22,-0.4382,0.00011,43.36001]
[1778847766592,33.52,80496.97,0.22,-0.43719,0.00011,43.34349]
[1778848359440,33.69,80490.17,0.22,-0.43812,0.00011,43.33383]
[1778848987722,33.83,80380.6,0.22,-0.44993,0.00011,43.43513]
[1778849597476,34.19,80393.45,0.22,-0.44888,0.00011,43.40528]
[1778850128607,34.48,80181.4,0.22,-0.47143,0.00011,43.51764]
[1778850164705,34.49,80151.76,0.22,-0.47456,0.00011,43.52253]
[1778850565117,34.86,80085.47,0.22,-0.48156,0.0001,43.51525]
[1778851160520,35.22,80127.46,0.22,-0.47721,0.0001,43.49119]
[1778851672904,35.43,80020.54,0.22,-0.48825,0.0001,43.46527]
[1778852004293,35.67,79661.48,0.22,-0.52513,0.0001,43.19205]
[1778852075170,35.71,79642.42,0.22,-0.52704,0.0001,43.1637]
[1778852303604,35.77,79363.11,0.22,-0.55558,0.0001,42.68574]
[1778852465249,35.96,79302.01,0.22,-0.56142,0.0001,42.55361]
[1778852669584,36.06,79149.06,0.22,-0.57667,0.0001,42.17916]
[1778852703727,36.07,79117.62,0.22,-0.57981,0.0001,42.09339]
[1778852903571,36.07,79139.81,0.22,-0.57757,0.0001,42.14661]
[1778853091676,36.08,78675.56,0.22,-0.62382,0.0001,40.62701]
[1778853248904,36.09,79006.7,0.22,-0.59094,0.0001,41.75696]
[1778853553904,36.03,78781.62,0.22,-0.61361,0.0001,40.99762]
[1778853592314,36.04,78706.1,0.22,-0.62104,0.0001,40.71893]
[1778853750853,36.12,78868.1,0.22,-0.60472,0.0001,41.30069]
[1778854048959,35.94,78912.98,0.22,-0.60086,0.0001,41.42142]
[1778854301718,35.79,79036.74,0.22,-0.58889,0.0001,41.78422]
[1778854531329,35.7,79152.47,0.22,-0.57742,0.0001,42.09584]
[1778854580095,35.7,79218.72,0.22,-0.57066,0.0001,42.26707]
[1778854874937,35.54,79183.14,0.22,-0.57475,0.0001,42.15653]
[1778855175636,35.61,79084.68,0.22,-0.58463,0.0001,41.87981]
[1778855497896,35.55,79084.26,0.22,-0.58489,0.0001,41.86054]
[1778855738896,35.48,79142.42,0.22,-0.57914,0.0001,42.01067]
[1778855803739,35.48,79124.98,0.22,-0.58094,0.0001,41.96012]
[1778856248305,35.3,79159.16,0.22,-0.57794,0.0001,42.02774]
[1778856515865,35.24,78970.25,0.22,-0.59758,0.0001,41.44987]
[1778856836874,35.29,79060.01,0.22,-0.58826,0.0001,41.72123]
[1778857238419,35.12,79166.69,0.22,-0.57775,0.0001,41.99887]
[1778857275683,35.12,79161.09,0.22,-0.57834,0.0001,41.98344]
[1778857738601,35.26,79068.88,0.22,-0.58752,0.0001,41.71115]
[1778858039123,35.28,79224.03,0.22,-0.57145,0.0001,42.12822]
[1778858414200,35.25,79261.76,0.22,-0.56763,0.0001,42.2069]
[1778858882202,34.96,79125.72,0.22,-0.5826,0.0001,41.81321]
[1778858955333,34.91,79070.8,0.22,-0.58847,0.0001,41.64618]
[1778859452270,34.75,79082.7,0.22,-0.58777,0.0001,41.6499]
[1778860026975,34.43,79039.34,0.22,-0.59336,0.00011,41.47069]
[1778860644940,34.16,79168.63,0.22,-0.58048,0.00011,41.8196]
[1778861207411,34.15,79140.98,0.22,-0.58352,0.00011,41.71583]
[1778861557275,34.21,79107.82,0.22,-0.58693,0.00011,41.60692]
[1778861913799,34.22,79101.87,0.22,-0.58756,0.00011,41.57588]
[1778862454606,33.86,79183.91,0.22,-0.57986,0.00011,41.77341]
[1778862987395,33.81,79256.42,0.22,-0.57219,0.00011,41.95143]
[1778863680505,33.87,79243.87,0.22,-0.57346,0.00011,41.89373]
[1778863724433,33.88,79258.21,0.22,-0.57186,0.00011,41.93031]
[1778864483251,33.93,79187.72,0.22,-0.57941,0.00011,41.71315]
[1778865009230,33.89,79225.72,0.22,-0.57547,0.00011,41.79547]
[1778865808581,33.7,79263.98,0.22,-0.57188,0.00011,41.85825]
[1778866430527,33.38,79404.49,0.22,-0.55724,0.00011,42.1624]
[1778866538889,33.36,79422.85,0.22,-0.55527,0.00011,42.1974]
[1778867264563,33.27,79339.52,0.22,-0.56478,0.00011,41.97348]
[1778867769281,32.61,79401.13,0.22,-0.55946,0.00011,42.07696]
[1778868704116,32.65,79438.47,0.22,-0.55521,0.00011,42.12661]
[1778868798488,32.65,79464.34,0.22,-0.55228,0.00011,42.1804]
[1778869321228,32.68,79244.85,0.22,-0.57707,0.00011,41.61464]
[1778869945627,32.43,79143.36,0.22,-0.58933,0.00011,41.266]
[1778870560595,32.0,79157.84,0.22,-0.58916,0.00011,41.25374]
[1778871298387,31.91,79239.7,0.22,-0.58009,0.00012,41.47586]
[1778871391053,32.01,79281.48,0.22,-0.57499,0.00012,41.59916]
[1778871932867,31.98,79061.17,0.22,-0.60042,0.00011,40.86723]
[1778872613510,32.17,79073.74,0.22,-0.59836,0.00011,40.90457]
[1778873277354,32.16,79076.8,0.22,-0.59812,0.00011,40.88854]
[1778873731600,32.07,79073.21,0.22,-0.59891,0.00011,40.84868]
[1778874188947,31.98,79063.23,0.22,-0.60041,0.00011,40.78825]
[1778874841059,31.91,79068.54,0.22,-0.60013,0.00011,40.77448]
[1778875522271,32.04,79095.22,0.22,-0.59668,0.00011,40.85505]
[1778876269511,32.59,79072.21,0.22,-0.59744,0.00011,40.79515]
[1778877095587,32.74,79101.72,0.22,-0.59371,0.00011,40.87474]
[1778877222334,32.72,79105.44,0.22,-0.59338,0.00011,40.8806]
[1778878126015,32.55,79038.01,0.22,-0.60165,0.00011,40.59805]
[1778878966019,32.59,79084.13,0.22,-0.59638,0.00011,40.7303]
[1778879838636,32.51,79128.14,0.22,-0.59173,0.00011,40.83841]
[1778880875982,32.42,79076.16,0.22,-0.59806,0.00011,40.61241]
[1778880994014,32.41,79089.9,0.22,-0.59653,0.00011,40.65471]
[1778882124709,32.64,78981.81,0.22,-0.60805,0.00011,40.24672]
[1778882422802,32.67,78935.09,0.22,-0.61322,0.00011,40.06001]
[1778883274843,32.71,79013.91,0.22,-0.60431,0.00011,40.32514]
[1778884263755,32.71,79056.2,0.22,-0.59966,0.00011,40.43736]
[1778884437002,32.72,79037.18,0.22,-0.60179,0.00011,40.36417]
[1778885348014,32.58,79086.11,0.22,-0.59684,0.00011,40.48665]
[1778886392743,32.65,79036.8,0.22,-0.60227,0.00011,40.27872]
[1778887367761,32.73,79030.52,0.22,-0.60282,0.00011,40.2255]
[1778888420856,32.74,79041.64,0.22,-0.60161,0.00011,40.2264]
[1778888596082,32.74,79066.65,0.22,-0.59883,0.00011,40.3061]
[1778889688732,32.75,79016.32,0.22,-0.60459,0.00011,40.08631]
[1778890841786,32.59,79113.78,0.22,-0.59419,0.00011,40.3642]
[1778892159703,32.47,79122.88,0.22,-0.59368,0.00011,40.33274]
[1778893011067,32.67,79051.97,0.22,-0.6012,0.00011,40.0727]
[1778893213478,32.71,79061.32,0.22,-0.60001,0.00011,40.10232]
[1778894312240,32.59,79059.21,0.22,-0.60078,0.00011,40.03884]
[1778895251897,32.42,78985.14,0.22,-0.60998,0.00011,39.71356]
[1778896302221,32.25,79033.54,0.22,-0.60519,0.00012,39.8336]
[1778897165263,32.25,79125.97,0.22,-0.59457,0.00012,40.12753]
[1778897299238,32.28,79137.17,0.22,-0.59317,0.00012,40.16309]
[1778898156287,32.65,79109.53,0.22,-0.59522,0.00011,40.06494]
[1778899193572,32.95,79038.0,0.22,-0.60243,0.00011,39.8045]
[1778900273143,33.15,79055.02,0.22,-0.59995,0.00011,39.83876]
[1778900450380,33.18,79102.18,0.22,-0.59453,0.00011,39.99349]
[1778901811045,33.26,79138.78,0.22,-0.59025,0.00011,40.0635]
[1778902921818,33.12,79082.68,0.22,-0.5972,0.00011,39.82527]
[1778904113329,33.1,79040.63,0.22,-0.60218,0.00011,39.63018]
[1778905168714,32.78,79042.2,0.24,-0.60324,0.00011,39.56462]
[1778905377174,32.7,79032.1,0.24,-0.60471,0.00011,39.51091]
[1778906114422,32.78,78900.18,0.24,-0.61955,0.00011,38.98531]
[1778907180898,33.15,78916.15,0.24,-0.61641,0.00011,39.04986]
[1778908369238,33.19,78969.12,0.24,-0.61041,0.00011,39.20878]
[1778909813645,33.23,78946.77,0.24,-0.61297,0.00011,39.07011]
[1778909985234,33.2,78893.41,0.24,-0.61912,0.00011,38.85192]
[1778911153804,33.31,78933.5,0.24,-0.61432,0.00011,38.97477]
[1778912421772,33.29,78845.63,0.24,-0.62442,0.00011,38.57259]
[1778912979700,33.25,78774.38,0.24,-0.63265,0.00011,38.24176]
[1778913771279,33.41,78690.71,0.24,-0.64131,0.00011,37.86497]
[1778913891120,33.42,78699.55,0.24,-0.64034,0.00011,37.90049]
[1778914634371,33.3,78621.01,0.24,-0.64966,0.00011,37.48606]
[1778915533709,33.67,78376.39,0.24,-0.67439,0.00011,36.29532]
[1778915977040,34.19,78249.7,0.24,-0.68491,0.0001,35.72642]
[1778916782781,34.23,78367.54,0.24,-0.67256,0.0001,36.3301]
[1778916926788,34.15,78412.61,0.24,-0.6683,0.00011,36.5361]
[1778917905684,33.97,78359.55,0.24,-0.67496,0.00011,36.1778]
[1778918929905,34.06,78388.1,0.24,-0.67166,0.00011,36.30458]
[1778920164546,33.81,78345.06,0.24,-0.67776,0.00011,35.96521]
[1778920528084,33.61,78387.74,0.24,-0.67431,0.00011,36.13022]
[1778921535178,33.47,78346.41,0.24,-0.6797,0.00011,35.82753]
[1778922785949,33.85,78290.49,0.24,-0.68378,0.00011,35.56568]
[1778923322844,35.28,77961.33,0.24,-0.70917,0.0001,34.09816]
[1778924019792,35.59,78050.51,0.24,-0.69879,0.0001,34.66685]
[1778924940315,35.62,78084.38,0.24,-0.69545,0.0001,34.82281]
[1778925061168,35.72,78028.1,0.24,-0.70045,0.0001,34.53584]
[1778925957547,35.99,77906.72,0.24,-0.71086,0.0001,33.8939]
[1778926676653,36.48,77798.96,0.24,-0.7184,9e-05,33.40022]
[1778927447117,36.68,77751.13,0.24,-0.72186,9e-05,33.15469]
[1778928249755,36.61,77838.5,0.24,-0.71425,9e-05,33.60044]
[1778928450159,36.71,77891.85,0.24,-0.70871,9e-05,33.92327]
[1778929399894,36.31,78005.95,0.24,-0.70021,0.0001,34.39259]
[1778930570110,35.85,78029.43,0.24,-0.70068,0.0001,34.33792]
[1778931748386,35.41,78122.05,0.24,-0.69414,0.0001,34.67421]
[1778932971942,35.69,78026.74,0.24,-0.70229,0.0001,34.17117]
[1778933140126,35.56,78047.61,0.24,-0.70101,0.0001,34.24134]
[1778934276082,35.51,77943.94,0.24,-0.71174,0.0001,33.5839]
[1778935441248,35.59,78014.06,0.24,-0.70463,0.0001,33.9593]
[1778936651263,35.8,77924.18,0.24,-0.71243,0.0001,33.45889]
[1778936873313,35.86,77921.13,0.24,-0.71247,0.0001,33.44759]
[1778937960963,35.76,77846.39,0.24,-0.72051,0.0001,32.92892]
[1778938986161,36.06,77844.15,0.24,-0.71917,0.0001,32.97062]
[1778940189635,36.32,77920.9,0.24,-0.71055,0.0001,33.4414]
[1778941300436,36.48,77886.61,0.24,-0.71317,0.0001,33.24558]
[1778941551199,36.53,78003.87,0.24,-0.70161,0.0001,33.90427]
[1778942629790,36.03,78157.42,0.24,-0.68937,0.0001,34.54646]
[1778943606658,35.93,78089.32,0.24,-0.69689,0.0001,34.11211]
[1778944679219,35.99,78047.68,0.24,-0.70093,0.0001,33.85126]
[1778945829313,36.07,78155.04,0.24,-0.69,0.0001,34.40369]
[1778946036785,36.03,78159.9,0.24,-0.6898,0.0001,34.40731]
[1778947260427,35.9,78155.75,0.24,-0.69113,0.0001,34.29888]
[1778948276564,35.94,78215.02,0.24,-0.68513,0.0001,34.57569]
[1778949421596,36.01,78201.75,0.24,-0.68632,0.0001,34.4735]
[1778950507220,35.93,78143.28,0.24,-0.69289,0.0001,34.09418]
[1778950620011,35.92,78148.98,0.24,-0.69235,0.0001,34.1189]
[1778951950325,35.96,78207.33,0.24,-0.6865,0.0001,34.3783]
[1778953154800,36.0,78235.07,0.24,-0.6837,0.0001,34.47874]
[1778954379406,35.65,78179.22,0.24,-0.69152,0.0001,34.03936]
[1778955516412,35.81,78145.19,0.24,-0.69431,0.0001,33.84837]
[1778955741998,35.9,78114.07,0.24,-0.69702,0.0001,33.6947]
[1778956931359,35.76,78169.47,0.24,-0.6924,0.0001,33.90329]
[1778958058253,35.58,78195.05,0.24,-0.69101,0.0001,33.94142]
[1778959312087,35.52,78201.74,0.24,-0.69089,0.0001,33.90513]
[1778960552837,35.48,78232.0,0.24,-0.68819,0.0001,34.00191]
[1778960799569,35.48,78213.94,0.24,-0.69013,0.0001,33.89374]
[1778961959277,35.81,78251.61,0.24,-0.68472,0.0001,34.12316]
[1778963178341,35.93,78265.27,0.24,-0.68293,0.0001,34.16805]
[1778964484519,35.91,78203.86,0.24,-0.68961,0.0001,33.78313]
[1778965702491,35.76,78256.05,0.24,-0.68526,0.0001,33.96599]
[1778965928720,35.71,78240.9,0.24,-0.6871,0.0001,33.86553]
[1778967173426,35.46,78261.44,0.24,-0.68656,0.0001,33.85412]
[1778968394010,35.15,78244.88,0.24,-0.69021,0.00011,33.63282]
[1778969530979,35.05,78176.59,0.24,-0.69812,0.0001,33.18023]
[1778970826046,34.27,78206.23,0.24,-0.69973,0.00011,33.06623]
[1778971093929,34.24,78209.16,0.24,-0.69962,0.00011,33.0646]
[1778972435508,33.96,78139.77,0.24,-0.70898,0.00011,32.50972]
[1778973745820,33.74,78181.03,0.24,-0.70614,0.00011,32.62975]
[1778975169855,33.56,78191.73,0.24,-0.70638,0.00011,32.57086]
[1778976040033,33.81,78135.88,0.24,-0.71105,0.00011,32.27362]
[1778976592892,33.62,78177.47,0.24,-0.70783,0.00011,32.43989]
[1778977790283,33.98,78099.12,0.24,-0.71437,0.00011,32.02189]
[1778978908113,34.05,78038.25,0.24,-0.72058,0.00011,31.62306]
[1778979694682,34.37,77809.29,0.24,-0.74226,0.0001,30.24817]
[1778979817555,34.42,77823.71,0.24,-0.74049,0.0001,30.357]
[1778980746068,34.33,77969.61,0.24,-0.72641,0.0001,31.20687]
[1778981717891,34.44,77905.02,0.24,-0.73263,0.0001,30.79202]
[1778982424921,34.86,77771.75,0.24,-0.74352,0.0001,30.06748]
[1778983377646,34.74,77716.05,0.24,-0.75004,0.0001,29.61052]
[1778983544820,34.61,77762.79,0.24,-0.74627,0.0001,29.85716]
[1778984614335,34.27,77828.0,0.24,-0.74222,0.0001,30.0942]
[1778985339396,34.11,77803.07,0.24,-0.74595,0.0001,29.83281]
[1778986786548,34.02,77877.02,0.24,-0.73938,0.0001,30.21223]
[1778987913444,33.5,77977.71,0.24,-0.73256,0.00011,30.61331]
[1778988108813,33.44,77951.19,0.24,-0.73578,0.00011,30.40915]
[1778989302160,33.1,78016.02,0.24,-0.73142,0.00011,30.64674]
[1778990520795,33.17,77981.26,0.24,-0.73499,0.00011,30.38559]
[1778991733234,33.54,78041.63,0.24,-0.72645,0.00011,30.85543]
[1778992901397,34.12,78130.77,0.24,-0.71353,0.00011,31.54657]
[1778993111882,34.0,78151.01,0.24,-0.71217,0.00011,31.61955]
[1778994277194,33.96,78155.58,0.24,-0.71219,0.00011,31.5774]
[1778995362736,33.75,78151.91,0.24,-0.71409,0.00011,31.43876]
[1778996261221,33.85,78150.12,0.24,-0.71386,0.00011,31.41772]
[1778997851256,34.17,78144.02,0.24,-0.71298,0.00011,31.40526]
[1778998055685,34.14,78150.92,0.24,-0.71249,0.00011,31.42499]
[1778999243040,34.15,77998.12,0.24,-0.729,0.00011,30.43503]
[1779000548234,34.33,78033.63,0.24,-0.72446,0.00011,30.65412]
[1779001856395,34.28,78056.3,0.24,-0.72266,0.00011,30.71484]
[1779003070917,34.48,78102.85,0.24,-0.71677,0.00011,31.00439]
[1779003272331,34.58,78155.19,0.24,-0.71063,0.00011,31.33394]
[1779004454630,34.92,78122.54,0.24,-0.7124,0.00011,31.18949]
[1779005746690,35.3,78084.05,0.24,-0.71457,0.00011,31.01511]
[1779006969250,35.48,78019.58,0.24,-0.72054,0.0001,30.63314]
[1779008249252,35.01,78018.96,0.24,-0.72373,0.00011,30.41684]
[1779008836369,35.04,78048.46,0.24,-0.72058,0.00011,30.57575]
[1779009719556,35.02,78073.81,0.24,-0.71826,0.00011,30.67611]
[1779011089198,35.25,78065.24,0.24,-0.71814,0.00011,30.62945]
[1779012280569,34.77,78258.24,0.24,-0.7004,0.00011,31.54973]
[1779013164838,34.35,78379.13,0.24,-0.68944,0.00011,32.07513]
[1779013331092,34.46,78356.67,0.24,-0.69139,0.00011,31.97087]
[1779014372340,34.52,78449.63,0.24,-0.68075,0.00011,32.43644]
[1779015579948,34.82,78388.11,0.24,-0.68638,0.00011,32.12108]
[1779016706837,34.75,78260.58,0.24,-0.70126,0.00011,31.3468]
[1779016896073,34.74,78279.15,0.24,-0.6993,0.00011,31.43834]
[1779018031132,34.62,78342.65,0.24,-0.69317,0.00011,31.70505]
[1779019231545,34.89,78364.1,0.24,-0.68956,0.00011,31.83097]
[1779020644446,35.03,78359.78,0.24,-0.6896,0.00011,31.77499]
[1779021456126,35.1,78472.44,0.24,-0.67669,0.00011,32.34231]
[1779021648496,35.06,78399.21,0.24,-0.68523,0.00011,31.94418]
[1779022833776,35.15,78285.83,0.24,-0.69765,0.00011,31.29465]
[1779023973771,35.66,78196.13,0.24,-0.70489,0.00011,30.87371]
[1779025157072,35.54,78258.77,0.24,-0.69903,0.00011,31.13339]
[1779026290001,35.84,78163.21,0.24,-0.70802,0.00011,30.62399]
[1779026473345,35.91,78096.46,0.24,-0.71479,0.00011,30.25482]
[1779027384748,36.05,77839.52,0.24,-0.74083,0.0001,28.72171]
[1779028199478,36.01,77996.18,0.24,-0.72519,0.0001,29.61376]
[1779029176339,35.7,77993.89,0.24,-0.72752,0.0001,29.45379]
[1779030290261,35.84,78020.92,0.24,-0.72419,0.00011,29.59971]
[1779030863154,36.05,78046.59,0.24,-0.72039,0.00011,29.78829]
[1779031543926,36.14,77976.33,0.24,-0.7274,0.0001,29.36639]
[1779032648673,36.07,77959.93,0.24,-0.72981,0.0001,29.19172]
[1779033863169,36.66,78046.64,0.24,-0.7176,0.0001,29.82059]
[1779035036397,36.67,78013.71,0.24,-0.72133,0.0001,29.57286]
[1779035246864,36.67,78076.9,0.24,-0.71477,0.00011,29.92357]
[1779036452335,37.13,78052.67,0.24,-0.71506,0.0001,29.85281]
[1779037512814,37.13,77968.15,0.24,-0.72406,0.0001,29.3233]
[1779038514886,37.39,77911.0,0.24,-0.72864,0.0001,29.02313]
[1779039558286,37.49,77865.51,0.24,-0.7329,0.0001,28.73966]
[1779039713372,37.54,77934.56,0.24,-0.72572,0.0001,29.14214]
[1779040912763,37.45,78038.92,0.24,-0.71584,0.0001,29.6425]
[1779042029600,37.46,77967.62,0.24,-0.72341,0.0001,29.1912]
[1779043096055,37.19,78087.23,0.24,-0.71279,0.00011,29.73074]
[1779044279348,36.83,78174.17,0.24,-0.70585,0.00011,30.05228]
[1779044458594,36.81,78207.38,0.24,-0.70246,0.00011,30.21644]
[1779045676122,36.83,78182.39,0.24,-0.70531,0.00011,30.02763]
[1779046846324,36.9,78318.91,0.24,-0.69044,0.00011,30.70534]
[1779047935943,36.85,78339.95,0.24,-0.68865,0.00011,30.74817]
[1779049134336,37.09,78262.86,0.24,-0.69613,0.00011,30.34432]
[1779049280359,37.07,78218.49,0.24,-0.70107,0.00011,30.09937]
[1779050387143,37.09,78221.04,0.24,-0.70099,0.00011,30.05948]
[1779051708484,37.03,78215.85,0.24,-0.70218,0.00011,29.95185]
[1779052988468,37.1,78293.67,0.24,-0.69369,0.00011,30.31257]
[1779053115354,37.13,78367.75,0.24,-0.6854,0.00011,30.69119]
[1779054170837,37.2,78335.09,0.24,-0.68893,0.00011,30.48665]
[1779055274562,36.98,78249.63,0.24,-0.69969,0.00011,29.93957]
[1779055923180,36.93,78016.28,0.24,-0.72518,0.00011,28.59908]
[1779056703716,36.74,77916.49,0.24,-0.73697,0.0001,27.91208]
[1779056835653,36.74,77931.31,0.24,-0.73547,0.0001,27.99433]
[1779057606090,36.41,77985.19,0.24,-0.73202,0.00011,28.16904]
[1779058442964,36.49,77827.67,0.24,-0.74821,0.0001,27.19222]
[1779059161072,36.41,77835.89,0.24,-0.74807,0.0001,27.17733]
[1779059806681,36.55,77670.43,0.24,-0.76409,0.0001,26.15186]
[1779059919477,36.56,77794.54,0.24,-0.7516,0.0001,26.93219]
[1779060656655,36.65,77680.49,0.24,-0.76269,0.0001,26.21115]
[1779061264106,36.87,77147.38,0.24,-0.81121,9e-05,22.75566]
[1779061565529,37.25,77132.12,0.24,-0.81007,9e-05,22.8266]
[1779061987679,36.71,77460.23,0.24,-0.7841,9e-05,24.73469]
[1779062068286,36.54,77399.0,0.24,-0.79097,9e-05,24.2503]
[1779062603117,36.18,77249.87,0.24,-0.80729,9e-05,23.03449]
[1779063069590,36.34,76867.71,0.24,-0.83888,8e-05,20.45345]
[1779063514827,35.93,77208.96,0.24,-0.81296,9e-05,22.57484]
[1779064082837,35.77,77090.03,0.24,-0.82468,9e-05,21.62898]
[1779064167447,35.77,77078.12,0.24,-0.82576,9e-05,21.53869]
[1779064670108,35.76,77114.64,0.24,-0.82281,9e-05,21.76384]
[1779065198898,35.75,77020.72,0.24,-0.83112,8e-05,21.06684]
[1779065788095,35.89,76988.46,0.24,-0.833,8e-05,20.89169]
[1779066354126,35.88,77112.07,0.24,-0.82278,9e-05,21.71662]
[1779066429662,35.86,77156.85,0.24,-0.81905,9e-05,22.01388]
[1779066977684,35.8,76922.85,0.24,-0.83947,8e-05,20.31231]
[1779067481281,36.15,76905.28,0.24,-0.83864,8e-05,20.36166]
[1779068037344,36.5,76822.44,0.24,-0.84303,8e-05,19.96026]
[1779068554004,36.91,76751.58,0.24,-0.84602,8e-05,19.67626]
[1779068671164,37.02,76754.4,0.24,-0.84505,8e-05,19.75602]
[1779069286178,36.62,76917.01,0.24,-0.83507,8e-05,20.60576]
[1779070025414,36.29,77062.0,0.24,-0.8255,9e-05,21.38388]
[1779070773724,36.27,77027.95,0.24,-0.82877,8e-05,21.09636]
[1779071592499,36.21,76948.65,0.24,-0.8361,8e-05,20.46704]
[1779072263234,36.64,76810.9,0.24,-0.84443,8e-05,19.72664]
[1779072589543,36.75,76772.51,0.24,-0.84683,8e-05,19.50568]
[1779073319722,36.56,76873.92,0.24,-0.84032,8e-05,20.05413]
[1779074137560,36.08,76829.27,0.24,-0.84756,8e-05,19.41658]
[1779075028861,35.49,76864.79,0.24,-0.84915,8e-05,19.26834]
[1779075129578,35.52,76766.15,0.24,-0.85671,8e-05,18.58871]
[1779075947387,35.59,76913.01,0.24,-0.84484,8e-05,19.61747]
[1779076820545,35.73,76877.44,0.24,-0.84704,8e-05,19.40146]
[1779077742046,35.17,76934.55,0.24,-0.84669,8e-05,19.41938]
[1779077909234,35.15,76887.53,0.24,-0.85075,8e-05,19.06153]
[1779078785426,35.6,76740.32,0.24,-0.85942,8e-05,18.25011]
[1779079565944,35.2,76942.79,0.24,-0.84647,8e-05,19.39141]
[1779080718029,35.12,76971.0,0.24,-0.84509,8e-05,19.4821]
[1779081670721,35.03,76957.27,0.24,-0.84724,8e-05,19.27402]
[1779081836890,34.97,76937.71,0.24,-0.84932,8e-05,19.08882]
[1779082801087,35.06,76965.53,0.24,-0.84669,8e-05,19.29102]
[1779083666908,35.4,76901.53,0.24,-0.84984,8e-05,18.98793]
[1779084527996,35.76,76694.75,0.24,-0.86379,8e-05,17.70684]
[1779085216869,35.97,76728.69,0.24,-0.86,8e-05,18.0323]
[1779085285398,35.99,76719.96,0.24,-0.86055,8e-05,17.98051]
[1779086144523,36.1,76729.0,0.24,-0.85943,8e-05,18.05815]
[1779087054216,35.95,76856.41,0.24,-0.85081,8e-05,18.80363]
[1779088043878,35.81,76904.14,0.24,-0.84831,8e-05,18.9983]
[1779088695545,35.93,76845.34,0.24,-0.8524,8e-05,18.62325]
[1779089007737,36.14,76766.0,0.24,-0.85729,8e-05,18.17918]
[1779089784213,35.16,76974.44,0.24,-0.84776,8e-05,19.01374]
[1779090651317,35.59,76958.3,0.24,-0.84638,8e-05,19.09868]
[1779091595033,35.34,77104.39,0.24,-0.83611,9e-05,19.9371]
[1779092485310,35.17,77017.37,0.24,-0.84505,8e-05,19.17271]
[1779092602128,35.17,76923.39,0.24,-0.85289,8e-05,18.49603]
[1779093534656,35.48,76869.35,0.24,-0.85542,8e-05,18.24338]
[1779094512641,35.38,76960.99,0.24,-0.84901,8e-05,18.77674]
[1779095534236,35.44,76871.09,0.24,-0.85626,8e-05,18.1195]
[1779096563065,35.28,76931.34,0.24,-0.85289,8e-05,18.3914]
[1779096703054,35.31,76874.18,0.24,-0.85735,8e-05,17.99571]
[1779097495606,35.37,76898.1,0.24,-0.85531,8e-05,18.15411]
[1779098756879,35.61,76807.56,0.24,-0.86126,8e-05,17.59112]
[1779099700121,36.15,76708.61,0.24,-0.8655,8e-05,17.17507]
[1779100640106,36.37,76761.2,0.24,-0.86033,8e-05,17.61155]
[1779100819201,36.19,76772.06,0.24,-0.86077,8e-05,17.57182]
[1779101881735,36.51,76753.39,0.24,-0.86042,8e-05,17.56956]
[1779102866711,36.46,76707.45,0.24,-0.86462,8e-05,17.17198]
[1779103918085,36.2,76761.64,0.24,-0.86265,8e-05,17.32686]
[1779104527538,35.85,77321.99,0.24,-0.81774,9e-05,20.98982]
[1779104598516,35.77,77239.26,0.24,-0.82591,9e-05,20.36822]
[1779105312280,35.81,77236.3,0.24,-0.8262,9e-05,20.32357]
[1779105934728,35.87,77305.27,0.24,-0.81973,9e-05,20.79637]
[1779106289249,35.72,77390.74,0.24,-0.81284,9e-05,21.30216]
[1779107371983,35.73,77321.33,0.24,-0.81975,9e-05,20.75375]
[1779107517000,35.74,77289.69,0.24,-0.82263,9e-05,20.53219]
[1779108097230,35.38,77630.13,0.24,-0.79232,0.0001,22.69198]
[1779108737812,34.73,77549.85,0.24,-0.80523,0.0001,21.79228]
[1779109446907,34.45,77446.15,0.24,-0.81772,0.0001,20.86881]
[1779109582862,34.45,77476.09,0.24,-0.81486,0.0001,21.07669]
[1779110491298,34.78,77327.55,0.24,-0.82712,9e-05,20.11862]
[1779111169173,35.13,77083.13,0.24,-0.84675,9e-05,18.52455]
[1779111564162,35.93,76953.02,0.24,-0.8522,8e-05,18.04247]
[1779111960168,36.09,76918.68,0.24,-0.85407,8e-05,17.86966]
[1779112193871,36.07,76900.49,0.24,-0.85574,8e-05,17.72126]
[1779112484969,35.69,77061.41,0.24,-0.84515,9e-05,18.60929]
[1779112924161,36.01,76813.38,0.24,-0.86338,8e-05,17.04041]
[1779113404595,36.02,76762.84,0.24,-0.86737,8e-05,16.67309]
[1779113929439,36.34,76498.82,0.24,-0.8847,7e-05,15.05181]
[1779113987863,36.41,76504.46,0.24,-0.88387,7e-05,15.12896]
[1779114412971,35.51,76749.14,0.24,-0.87231,8e-05,16.21267]
[1779114892531,36.06,76290.12,0.24,-0.90064,6e-05,13.46407]
[1779115302586,36.42,76451.7,0.24,-0.88788,7e-05,14.71394]
[1779115809231,36.36,76314.23,0.24,-0.8975,6e-05,13.75722]
[1779115876712,36.58,76417.1,0.24,-0.88936,7e-05,14.5563]
[1779116449814,36.14,76358.13,0.24,-0.89635,6e-05,13.86314]
[1779116978835,36.12,76177.35,0.24,-0.90789,6e-05,12.67335]
[1779117307178,35.74,76237.87,0.24,-0.90676,6e-05,12.7923]
[1779117879317,36.2,76051.75,0.24,-0.91498,6e-05,11.90274]
[1779117956901,36.21,76166.42,0.24,-0.90834,6e-05,12.60628]
[1779118526008,36.21,76196.25,0.24,-0.90675,6e-05,12.76261]
[1779119165590,35.66,76280.58,0.24,-0.90529,6e-05,12.9098]
[1779119875606,35.23,76423.89,0.24,-0.89923,7e-05,13.52061]
[1779120503061,34.98,76224.85,0.24,-0.91343,6e-05,12.04277]
[1779120612833,35.01,76295.9,0.24,-0.90904,6e-05,12.50482]
[1779121321902,34.6,76560.19,0.24,-0.89485,7e-05,13.93851]
[1779121899067,34.96,76259.3,0.24,-0.91201,6e-05,12.16791]
[1779122546641,34.69,76398.24,0.24,-0.90542,6e-05,12.84888]
[1779122786359,34.72,76484.67,0.24,-0.8997,7e-05,13.42454]
[1779123278871,34.66,76379.1,0.24,-0.9071,6e-05,12.66048]
[1779123980903,34.52,76567.99,0.24,-0.89585,7e-05,13.78561]
[1779124750366,34.31,76646.64,0.24,-0.89206,7e-05,14.14365]
[1779125499640,34.26,76574.3,0.24,-0.89777,7e-05,13.5677]
[1779126308428,34.05,76665.22,0.24,-0.89315,7e-05,14.00878]
[1779126453446,34.02,76603.81,0.24,-0.89768,7e-05,13.56065]
[1779127323600,33.96,76549.95,0.24,-0.90209,7e-05,13.10478]
[1779128124236,34.43,76350.69,0.24,-0.91209,6e-05,12.05406]
[1779128759798,34.84,76107.59,0.24,-0.92381,5e-05,10.77632]
[1779129415486,34.45,76347.07,0.24,-0.91263,6e-05,11.97284]
[1779129571576,34.49,76244.4,0.24,-0.91857,6e-05,11.33796]
[1779130444737,34.89,76294.33,0.24,-0.9134,6e-05,11.8664]
[1779130913184,34.6,76622.26,0.24,-0.89415,7e-05,13.80213]
[1779131337468,33.28,76497.26,0.24,-0.91158,6e-05,12.06573]
[1779131423102,33.32,76561.25,0.24,-0.90716,7e-05,12.51953]
[1779132049579,33.42,76621.88,0.24,-0.90267,7e-05,12.95946]
[1779132775782,33.21,76661.58,0.24,-0.90162,7e-05,13.05293]
[1779133540370,32.64,76841.46,0.24,-0.89295,7e-05,13.89419]
[1779134185970,32.09,76878.71,0.24,-0.89439,8e-05,13.75195]
[1779134343073,32.15,76846.98,0.24,-0.89639,7e-05,13.55346]
[1779135113646,32.2,76965.75,0.24,-0.88723,8e-05,14.40878]
[1779136046197,32.31,77035.19,0.24,-0.88123,8e-05,14.94037]
[1779137154028,32.48,76877.64,0.24,-0.89283,8e-05,13.82913]
[1779137993953,32.49,76854.85,0.24,-0.89479,7e-05,13.62278]
[1779138143034,32.53,76744.22,0.24,-0.90258,7e-05,12.8589]
[1779139020292,32.59,76889.38,0.24,-0.89185,8e-05,13.87882]
[1779140009282,32.35,77095.57,0.24,-0.87748,8e-05,15.18235]
[1779140802906,32.53,76947.07,0.24,-0.88855,8e-05,14.14894]
[1779141763689,32.85,77003.37,0.24,-0.88216,8e-05,14.70863]
[1779141858379,32.88,77036.46,0.24,-0.87924,8e-05,14.96996]
[1779142785896,32.86,77135.76,0.24,-0.87148,9e-05,15.63094]
[1779143710441,33.13,77059.31,0.24,-0.87631,8e-05,15.1805]
[1779144700460,34.93,76931.81,0.24,-0.8742,8e-05,15.30858]
[1779145664229,35.1,77082.12,0.24,-0.86103,9e-05,16.40166]
[1779146021731,35.1,77047.31,0.24,-0.86411,8e-05,16.13541]
[1779146986533,35.47,76996.71,0.24,-0.86616,8e-05,15.93095]
[1779148018800,35.35,76994.17,0.24,-0.86765,8e-05,15.78047]
[1779148991615,35.74,76920.29,0.24,-0.87134,8e-05,15.43414]
[1779149777143,35.19,77053.84,0.24,-0.86449,8e-05,16.00244]
[1779149933239,35.08,77121.9,0.24,-0.8596,9e-05,16.40364]
[1779150669667,34.56,77170.5,0.24,-0.85938,9e-05,16.41036]
[1779151573870,34.41,77102.81,0.24,-0.86665,9e-05,15.78684]
[1779152453105,34.33,77042.16,0.24,-0.8727,8e-05,15.25144]
[1779153235602,34.44,77055.08,0.24,-0.87123,8e-05,15.35559]
[1779153373579,34.44,77015.39,0.24,-0.87457,8e-05,15.06637]
[1779154095688,35.39,76684.88,0.24,-0.89366,7e-05,13.32408]
[1779154779568,35.33,76783.15,0.24,-0.88718,7e-05,13.90272]
[1779155630565,35.27,76702.72,0.24,-0.89382,7e-05,13.27598]
[1779156348667,35.73,76516.88,0.24,-0.90397,7e-05,12.29298]
[1779156458451,35.69,76581.62,0.24,-0.89988,7e-05,12.68254]
[1779157229869,35.26,76741.81,0.24,-0.89173,7e-05,13.43357]
[1779157994264,34.72,76763.8,0.24,-0.89406,7e-05,13.20939]
[1779158859368,34.69,76688.6,0.24,-0.90007,7e-05,12.62841]
[1779159706376,35.16,76537.01,0.24,-0.90763,7e-05,11.87696]
[1779159872536,35.32,76562.22,0.24,-0.90502,7e-05,12.12355]
[1779160746716,34.93,76798.14,0.24,-0.89132,7e-05,13.39416]
[1779161690331,34.87,76748.63,0.24,-0.89573,7e-05,12.96854]
[1779162722621,34.65,76768.69,0.24,-0.89623,7e-05,12.90264]
[1779163549448,34.68,76756.97,0.24,-0.89721,7e-05,12.7928]
[1779163748837,34.64,76790.4,0.24,-0.89513,7e-05,12.98183]
[1779164711608,34.62,76673.58,0.24,-0.90398,7e-05,12.13277]
[1779165752927,34.54,76825.22,0.24,-0.89407,7e-05,13.0329]
[1779166797250,34.09,76864.96,0.24,-0.89463,8e-05,12.96591]
[1779166963408,34.13,76854.82,0.24,-0.89521,7e-05,12.90767]
[1779167896971,34.99,76749.52,0.24,-0.89751,7e-05,12.66265]
[1779168742980,35.38,76791.57,0.24,-0.89221,7e-05,13.12075]
[1779169548743,35.35,76855.08,0.24,-0.88805,8e-05,13.47158]
[1779170496382,35.57,76834.6,0.24,-0.88853,8e-05,13.40293]
[1779170642404,35.58,76908.34,0.24,-0.88284,8e-05,13.89622]
[1779171532716,35.46,76929.11,0.24,-0.88247,8e-05,13.90808]
[1779172374613,35.42,76962.56,0.24,-0.88046,8e-05,14.05969]
[1779173360516,35.39,77008.91,0.24,-0.87736,8e-05,14.29778]
[1779174394792,35.47,76947.22,0.24,-0.88229,8e-05,13.85065]
[1779174560962,35.46,77074.44,0.24,-0.87198,8e-05,14.71156]
[1779175453278,35.29,77111.01,0.24,-0.87051,9e-05,14.80993]
[1779176442210,35.17,77123.34,0.24,-0.87078,9e-05,14.76186]
[1779177402945,34.94,77172.7,0.24,-0.86855,9e-05,14.91973]
[1779178414098,35.17,77022.51,0.24,-0.8801,8e-05,13.93763]
[1779178574232,35.21,77075.04,0.24,-0.87553,8e-05,14.31494]
[1779179461509,35.35,77015.7,0.24,-0.8799,8e-05,13.92529]
[1779180338707,34.6,77147.91,0.24,-0.87447,9e-05,14.36357]
[1779183643870,31.74,76721.71,0.24,-0.92745,6e-05,9.48603]
[1779184825157,34.1,76764.71,0.24,-0.9097,7e-05,11.17138]
[1779185005430,34.18,76750.37,0.24,-0.9103,7e-05,11.11003]
[1779186029622,34.45,76696.48,0.24,-0.91263,7e-05,10.86415]
[1779186995411,34.09,76885.82,0.24,-0.9021,7e-05,11.82386]
[1779187709945,34.41,76825.76,0.24,-0.90467,7e-05,11.57082]
[1779188524269,34.07,76986.19,0.24,-0.89531,8e-05,12.39482]
[1779188688425,33.99,76971.54,0.24,-0.89706,8e-05,12.23731]
[1779189671361,33.94,76836.13,0.24,-0.9079,7e-05,11.23601]
[1779190758425,34.12,76744.64,0.24,-0.91364,7e-05,10.6749]
[1779191681588,35.01,76675.01,0.24,-0.91306,7e-05,10.69755]
[1779192593113,34.72,76702.56,0.24,-0.91343,7e-05,10.64743]
[1779193307126,34.77,76765.43,0.24,-0.90916,7e-05,11.02899]
[1779193817725,34.84,76805.31,0.24,-0.90612,7e-05,11.2957]
[1779194777479,34.9,76825.25,0.24,-0.90476,7e-05,11.39654]
[1779195835989,34.84,76912.84,0.24,-0.89917,8e-05,11.87017]
[1779195962882,34.87,76767.45,0.24,-0.9096,7e-05,10.93036]
[1779196761527,34.89,76728.27,0.24,-0.91253,7e-05,10.643]
[1779197418215,35.28,76588.95,0.24,-0.91954,6e-05,9.96354]
[1779197846354,35.51,76949.65,0.24,-0.89294,8e-05,12.35277]
[1779198311827,36.71,76695.59,0.24,-0.90414,7e-05,11.3479]
[1779198409535,36.92,76735.66,0.24,-0.90006,7e-05,11.70296]
[1779198905573,36.3,76934.52,0.24,-0.88943,8e-05,12.61173]
[1779199472230,35.96,76785.79,0.24,-0.90303,7e-05,11.4294]
[1779199766460,35.9,76682.26,0.24,-0.91075,7e-05,10.72976]
[1779200398152,36.58,76433.13,0.24,-0.92279,6e-05,9.57667]
[1779200467649,36.65,76370.72,0.24,-0.92611,6e-05,9.2529]
[1779200958257,37.3,76398.22,0.24,-0.92102,6e-05,9.72795]
[1779201519319,37.58,76322.29,0.24,-0.92419,6e-05,9.40834]
[1779202087370,37.45,76185.9,0.24,-0.93265,5e-05,8.56581]
[1779202629328,37.87,76321.88,0.24,-0.92307,6e-05,9.49219]
[1779202774342,37.84,76361.84,0.24,-0.92095,6e-05,9.6909]
[1779203449180,36.87,76486.43,0.24,-0.91932,6e-05,9.84421]
[1779204194438,36.25,76453.74,0.24,-0.92515,6e-05,9.281]
[1779204859238,36.21,76529.54,0.24,-0.92113,6e-05,9.65313]
[1779205647856,36.1,76368.33,0.24,-0.93159,6e-05,8.62525]
[1779206177593,35.96,76410.39,0.24,-0.93024,6e-05,8.75094]
[1779206629852,35.9,76496.82,0.24,-0.92573,6e-05,9.18221]
[1779207389222,36.21,76425.22,0.24,-0.92849,6e-05,8.89736]
[1779208251288,35.76,76577.85,0.24,-0.92231,6e-05,9.47917]
[1779209037931,34.93,76704.89,0.24,-0.91955,7e-05,9.7322]
[1779209195039,34.88,76757.03,0.24,-0.91646,7e-05,10.01504]
[1779209991651,34.06,76841.99,0.24,-0.91622,7e-05,10.03131]
[1779210830593,33.9,76870.85,0.24,-0.91558,7e-05,10.07341]
[1779211724873,33.79,76845.91,0.24,-0.91849,7e-05,9.78803]
[1779212512453,33.86,76891.84,0.24,-0.91518,7e-05,10.0747]
[1779212653453,33.83,76847.22,0.24,-0.91857,7e-05,9.76187]
[1779213971721,34.0,76848.97,0.24,-0.91803,7e-05,9.78216]
[1779214511520,33.63,76859.13,0.24,-0.91992,7e-05,9.60028]
[1779215402813,33.8,76719.75,0.24,-0.92842,6e-05,8.78062]
[1779216294070,33.79,76792.99,0.24,-0.9242,7e-05,9.16307]
[1779216436083,33.77,76789.02,0.24,-0.92465,7e-05,9.11893]
[1779217294137,33.91,76805.68,0.24,-0.92308,7e-05,9.24686]
[1779218146138,33.52,76979.45,0.24,-0.91388,7e-05,10.072]
[1779219010274,33.76,76770.44,0.24,-0.9271,6e-05,8.83696]
[1779219943849,33.9,76762.97,0.24,-0.92722,6e-05,8.80563]
[1779220095921,33.94,76783.64,0.24,-0.92566,7e-05,8.94959]
[1779221012438,33.63,76807.97,0.24,-0.92644,7e-05,8.86116]
[1779222103121,33.14,76859.62,0.24,-0.92662,7e-05,8.82842]
[1779222636891,33.17,76876.69,0.24,-0.92555,7e-05,8.91707]
[1779223494940,33.07,76875.87,0.24,-0.92663,7e-05,8.8004]
[1779224715489,32.63,76935.42,0.24,-0.92598,7e-05,8.84251]
[1779225979374,32.64,76957.65,0.24,-0.92501,7e-05,8.90685]
[1779227230170,32.54,76960.66,0.24,-0.92603,7e-05,8.78807]
[1779228196000,32.58,76773.64,0.24,-0.93822,6e-05,7.6104]
[1779228330612,32.66,76811.38,0.24,-0.93554,6e-05,7.86778]
[1779229156482,32.79,76704.78,0.24,-0.94149,6e-05,7.27019]
[1779230013860,33.15,76723.99,0.24,-0.93874,6e-05,7.52202]
[1779231095469,33.01,76680.93,0.24,-0.94253,6e-05,7.13176]
[1779232171036,32.78,76721.36,0.24,-0.94199,6e-05,7.16964]
[1779232374463,32.64,76785.03,0.24,-0.93916,6e-05,7.44485]
[1779233748192,32.31,76885.27,0.24,-0.93562,6e-05,7.76459]
[1779234663619,32.45,76821.15,0.24,-0.93917,6e-05,7.40608]
[1779235670735,32.39,76688.64,0.24,-0.94752,5e-05,6.5646]
[1779236406981,33.34,76504.96,0.24,-0.9523,5e-05,6.05728]
[1779236555019,33.35,76518.45,0.24,-0.95163,5e-05,6.12381]
[1779237237917,33.04,76565.52,0.24,-0.95119,5e-05,6.16241]
[1779237967070,33.24,76651.32,0.24,-0.94597,5e-05,6.67602]
[1779238832288,33.0,76699.59,0.24,-0.94502,6e-05,6.75739]
[1779239518239,32.79,76769.52,0.24,-0.94256,6e-05,6.99]
[1779239654213,32.66,76830.73,0.24,-0.93973,6e-05,7.26254]
[1779240525363,32.67,76643.62,0.24,-0.95053,5e-05,6.18321]
[1779241125649,33.19,76505.57,0.24,-0.95498,5e-05,5.71368]
[1779241450960,33.38,76535.55,0.24,-0.95274,5e-05,5.93942]
[1779242560808,32.89,76744.92,0.24,-0.94482,6e-05,6.71695]
[1779242706401,32.88,76767.22,0.24,-0.94362,6e-05,6.83153]
[1779243624307,32.94,76760.26,0.24,-0.94413,6e-05,6.76683]
[1779244428982,32.97,76626.97,0.24,-0.95157,5e-05,6.01714]
[1779245283025,33.65,76633.78,0.24,-0.94804,5e-05,6.35079]
[1779246220611,33.72,76552.02,0.24,-0.95233,5e-05,5.90815]
[1779246383763,33.73,76561.68,0.24,-0.95183,5e-05,5.95603]
[1779247371748,33.9,76613.4,0.24,-0.94879,5e-05,6.24172]
[1779248279119,33.66,76716.43,0.24,-0.9449,6e-05,6.60789]
[1779249381888,33.95,76676.8,0.24,-0.94605,5e-05,6.47619]
[1779249808881,33.86,76715.36,0.24,-0.94461,6e-05,6.609]
[1779250629646,33.51,76758.42,0.24,-0.94451,6e-05,6.60687]
[1779251776717,33.63,76634.31,0.24,-0.95109,5e-05,5.94874]
[1779252881443,34.38,76720.31,0.24,-0.94311,6e-05,6.69342]
[1779253866457,34.17,76977.52,0.24,-0.92878,7e-05,7.97758]
[1779253933937,33.88,77142.08,0.24,-0.91882,8e-05,8.83032]
[1779254809245,33.15,77073.04,0.24,-0.92887,7e-05,7.95863]
[1779255686444,32.47,77235.81,0.24,-0.92172,8e-05,8.5604]
[1779256683478,32.4,77126.13,0.24,-0.93079,7e-05,7.75834]
[1779257702640,32.49,77174.86,0.24,-0.92735,7e-05,8.03505]
[1779257894038,32.57,77208.53,0.24,-0.92439,8e-05,8.28301]
[1779258888018,33.02,77210.85,0.24,-0.92196,8e-05,8.46076]
[1779259946486,33.13,77343.87,0.24,-0.91128,8e-05,9.30693]
[1779260972725,32.88,77319.97,0.24,-0.91556,8e-05,8.93888]
[1779262021130,32.9,77322.83,0.24,-0.91582,8e-05,8.89274]
[1779262199375,32.94,77335.63,0.24,-0.91464,8e-05,8.98306]
[1779263271935,33.03,77230.65,0.24,-0.923,8e-05,8.27323]
[1779264403915,33.53,77253.56,0.24,-0.91874,8e-05,8.59184]
[1779265454290,33.73,77175.26,0.24,-0.92409,7e-05,8.127]
[1779266388904,32.88,77477.11,0.24,-0.90556,9e-05,9.58428]
[1779266481586,31.87,77523.5,0.24,-0.90839,9e-05,9.37483]
[1779267534006,30.58,77391.52,0.24,-0.929,8e-05,7.69645]
[1779268633727,31.47,77299.11,0.24,-0.93094,7e-05,7.50123]
[1779269738486,31.53,77441.98,0.24,-0.91996,8e-05,8.38254]
[1779270923813,31.52,77426.67,0.24,-0.92199,8e-05,8.19115]
[1779271095012,31.58,77385.61,0.24,-0.92506,8e-05,7.9361]
[1779272232067,31.18,77509.56,0.24,-0.91812,9e-05,8.4714]
[1779273359006,31.12,77590.11,0.24,-0.91211,9e-05,8.91201]
[1779274487930,31.46,77490.28,0.24,-0.91942,9e-05,8.3098]
[1779275628951,32.07,77437.4,0.24,-0.92054,8e-05,8.18792]
[1779275813247,32.12,77431.69,0.24,-0.92081,8e-05,8.16176]
[1779277007700,32.42,77376.3,0.24,-0.92412,8e-05,7.86576]
[1779278116498,32.39,77318.6,0.24,-0.92953,8e-05,7.40243]
[1779279206179,32.69,77401.29,0.24,-0.92181,8e-05,7.99553]
[1779280302860,32.9,77444.91,0.24,-0.91757,8e-05,8.29532]
[1779280493213,33.02,77476.17,0.24,-0.91427,9e-05,8.54209]
[1779281455986,33.27,77492.35,0.24,-0.91182,9e-05,8.69867]
[1779282634306,33.02,77436.89,0.24,-0.91908,8e-05,8.1184]
[1779283639375,33.53,77245.16,0.24,-0.93161,7e-05,7.10003]
[1779284203639,34.76,77047.74,0.24,-0.93858,7e-05,6.50231]
[1779284262098,35.02,76951.17,0.24,-0.94332,6e-05,6.09617]
[1779284714430,35.38,77062.43,0.24,-0.93451,7e-05,6.82539]
[1779285204047,34.93,77163.1,0.24,-0.93037,7e-05,7.15428]
[1779285760038,34.87,77137.03,0.24,-0.93294,7e-05,6.93397]
[1779286365997,34.84,76884.2,0.24,-0.94937,6e-05,5.53109]
[1779286427864,35.15,76866.53,0.24,-0.94887,6e-05,5.57251]
[1779286726490,33.81,77419.57,0.24,-0.91835,8e-05,8.06289]
[1779287116486,33.5,77251.06,0.24,-0.93364,7e-05,6.85797]
[1779287637232,32.91,77400.32,0.24,-0.92623,8e-05,7.44088]
[1779288146925,33.29,77310.24,0.24,-0.93121,7e-05,7.03219]
[1779288276853,33.29,77338.56,0.24,-0.92917,8e-05,7.1907]
[1779288961777,32.86,77490.91,0.24,-0.92,9e-05,7.88768]
[1779289736257,33.0,77308.21,0.24,-0.93415,7e-05,6.76183]
[1779290277341,32.29,77623.92,0.24,-0.91293,9e-05,8.38285]
[1779290334768,32.33,77536.82,0.24,-0.92052,9e-05,7.81721]
[1779290850557,33.1,77480.55,0.24,-0.92068,8e-05,7.78667]
[1779291499171,33.35,77531.07,0.24,-0.91517,9e-05,8.17736]
[1779292220357,33.51,77474.48,0.24,-0.91957,8e-05,7.83061]
[1779293004935,34.04,77411.78,0.24,-0.92211,8e-05,7.61643]
[1779293652473,34.42,77440.18,0.24,-0.91783,8e-05,7.91478]
[1779293965688,34.37,77301.04,0.24,-0.92952,8e-05,7.02268]
[1779294525777,35.03,77022.51,0.24,-0.94524,6e-05,5.73481]
[1779295225713,35.35,77171.23,0.24,-0.93423,7e-05,6.61661]
[1779295971975,34.54,77231.86,0.24,-0.93499,7e-05,6.54459]
[1779296104908,34.61,77198.1,0.24,-0.93705,7e-05,6.37748]
[1779296955936,34.85,77236.74,0.24,-0.9336,7e-05,6.63029]
[1779297674103,33.77,77454.36,0.24,-0.92369,8e-05,7.37936]
[1779298437508,33.01,77489.9,0.24,-0.92606,8e-05,7.18713]
[1779299264374,32.5,77593.59,0.24,-0.92108,9e-05,7.53928]
[1779299368101,32.5,77562.28,0.24,-0.92387,9e-05,7.33213]
[1779300233325,32.67,77458.5,0.24,-0.93204,8e-05,6.68953]
[1779300908101,32.76,77432.44,0.24,-0.93396,8e-05,6.52491]
[1779301939400,32.54,77450.81,0.24,-0.9346,8e-05,6.45283]
[1779302807570,32.61,77373.43,0.24,-0.94064,7e-05,5.95769]
[1779302945545,32.82,77373.16,0.24,-0.93954,7e-05,6.04112]
[1779303875222,33.2,77321.27,0.24,-0.94173,7e-05,5.84347]
[1779304792697,32.71,77427.9,0.24,-0.93744,8e-05,6.16541]
[1779305705132,32.38,77516.33,0.24,-0.93321,8e-05,6.47191]
[1779306625645,32.47,77560.61,0.24,-0.92975,8e-05,6.70983]
[1779306808934,32.45,77602.69,0.24,-0.92643,9e-05,6.95074]
[1779307666974,32.19,77583.78,0.24,-0.93038,8e-05,6.63775]
[1779308489806,32.09,77499.27,0.24,-0.93837,8e-05,6.0142]
[1779309236112,31.91,77559.71,0.24,-0.9353,8e-05,6.23168]
[1779309809128,31.72,77680.33,0.24,-0.92669,9e-05,6.85823]
[1779310444603,31.61,77643.71,0.24,-0.93114,9e-05,6.51608]
[1779311504051,31.15,77690.66,0.24,-0.93087,9e-05,6.51168]
[1779312650078,31.07,77543.09,0.24,-0.94414,7e-05,5.4791]
[1779313772948,31.24,77566.39,0.24,-0.9422,8e-05,5.6038]
[1779314669272,32.13,77352.89,0.24,-0.95281,6e-05,4.74121]
[1779314838461,32.31,77371.94,0.24,-0.95077,7e-05,4.90183]
[1779315585773,33.33,77188.33,0.24,-0.95741,6e-05,4.3384]
[1779316471059,32.56,77394.5,0.24,-0.94911,7e-05,4.99968]
[1779317487257,32.15,77396.96,0.24,-0.95183,7e-05,4.76618]
[1779317652408,32.03,77409.93,0.24,-0.95174,7e-05,4.7704]
[1779318786432,31.91,77343.09,0.24,-0.95733,6e-05,4.29626]
[1779320227583,32.14,77399.77,0.24,-0.95366,6e-05,4.56745]
[1779320928521,31.89,77471.47,0.24,-0.95075,7e-05,4.78508]
[1779321938701,31.48,77540.92,0.24,-0.94888,7e-05,4.91189]
[1779322083718,31.37,77502.72,0.24,-0.95219,7e-05,4.6515]
[1779323020373,31.34,77580.99,0.24,-0.94757,7e-05,4.99038]
[1779324009321,31.64,77679.49,0.24,-0.93894,8e-05,5.61045]
[1779324823081,31.15,77966.27,0.24,-0.9159,0.00011,7.17105]
[1779325621786,30.94,77928.56,0.24,-0.92201,0.0001,6.74791]
[1779325752701,30.92,77939.2,0.24,-0.92119,0.0001,6.79869]
[1779326497175,30.74,77816.46,0.24,-0.93492,9e-05,5.84049]
[1779327471093,30.77,77805.51,0.24,-0.93654,9e-05,5.70106]
[1779327949486,30.78,77859.88,0.24,-0.93196,9e-05,6.00879]
[1779329394632,31.04,77785.79,0.24,-0.9383,9e-05,5.52674]
[1779329562491,31.06,77820.76,0.24,-0.93525,9e-05,5.736]
[1779330469253,31.05,78032.18,0.24,-0.91506,0.00011,7.04634]
[1779331483375,31.83,77928.57,0.24,-0.9218,0.0001,6.58]
[1779332552889,31.4,77918.31,0.24,-0.92671,0.0001,6.23016]
[1779333654661,31.81,77913.16,0.24,-0.92559,0.0001,6.26977]
[1779333848016,31.7,77945.36,0.24,-0.92327,0.0001,6.41502]
[1779335042432,32.04,77952.05,0.24,-0.9216,0.0001,6.48331]
[1779336149195,32.43,78054.03,0.24,-0.90901,0.00011,7.22005]
[1779337142206,34.64,77919.28,0.24,-0.91045,0.00011,7.08685]
[1779338280186,35.28,77920.41,0.24,-0.90756,0.00011,7.21438]
[1779338929734,35.41,77945.75,0.24,-0.90474,0.00011,7.35335]
[1779339708212,35.52,77973.46,0.24,-0.90182,0.00011,7.49129]
[1779340730376,36.42,77862.54,0.24,-0.90945,0.0001,7.00982]
[1779341886484,36.81,77815.28,0.24,-0.91325,0.0001,6.74516]
[1779342908705,37.09,77722.61,0.24,-0.92174,9e-05,6.20115]
[1779343110117,37.07,77712.09,0.24,-0.92303,9e-05,6.11627]
[1779344094961,36.54,77699.65,0.24,-0.92826,9e-05,5.76382]
[1779345125401,36.2,77749.33,0.24,-0.92681,9e-05,5.82423]
[1779346133525,37.27,77538.56,0.24,-0.93987,8e-05,4.96077]
[1779347055062,37.22,77541.85,0.24,-0.94083,8e-05,4.87448]
[1779347226347,36.79,77596.44,0.24,-0.93894,8e-05,4.99472]
[1779348125730,36.69,77499.86,0.24,-0.94759,7e-05,4.40003]
[1779349405729,35.74,77622.62,0.24,-0.94452,8e-05,4.57766]
[1779350323163,34.69,77817.65,0.24,-0.93493,9e-05,5.17069]
[1779351067539,33.24,77996.01,0.24,-0.92716,0.0001,5.62989]
[1779351196447,33.29,78013.31,0.24,-0.92525,0.0001,5.73968]
[1779351930663,33.11,77903.3,0.24,-0.93791,9e-05,4.94592]
[1779352836081,32.8,77856.9,0.24,-0.94477,8e-05,4.48281]
[1779353901548,31.91,77865.8,0.24,-0.94995,8e-05,4.121]
[1779354095932,31.78,77832.98,0.24,-0.95349,8e-05,3.8788]
[1779355188650,32.65,77859.69,0.24,-0.94788,8e-05,4.22228]
[1779356274327,33.26,77722.14,0.24,-0.9564,7e-05,3.62861]
[1779357276402,33.47,77599.26,0.24,-0.96442,6e-05,3.05138]
[1779358386812,34.03,77564.51,0.24,-0.96513,6e-05,2.97965]
[1779358711545,34.15,77584.92,0.24,-0.96373,6e-05,3.07121]
[1779359297836,37.36,77313.67,0.24,-0.96672,5e-05,2.84136]
[1779359910249,38.24,77307.65,0.24,-0.96432,5e-05,2.99715]
[1779360553926,38.84,77243.13,0.24,-0.9661,5e-05,2.85877]
[1779361270055,39.74,77130.64,0.24,-0.96913,5e-05,2.62986]
[1779361389904,39.86,77200.29,0.24,-0.96545,5e-05,2.88647]
[1779362256019,39.33,77303.81,0.24,-0.96275,6e-05,3.05576]
[1779363251091,39.05,77254.84,0.24,-0.96724,5e-05,2.73021]
[1779364259211,39.45,77184.69,0.24,-0.97023,5e-05,2.50285]
[1779365201840,38.85,77143.7,0.24,-0.97472,4e-05,2.16851]
[1779365380103,39.18,77148.97,0.24,-0.97365,4e-05,2.24233]
[1779366478924,40.46,77053.0,0.24,-0.97472,4e-05,2.14667]
[1779367083347,38.35,77233.38,0.24,-0.97399,4e-05,2.19412]
[1779368056215,38.55,77242.54,0.24,-0.97379,4e-05,2.1932]
[1779368932392,37.43,77283.02,0.24,-0.97623,4e-05,2.00837]
[1779369105619,37.36,77249.93,0.24,-0.97791,4e-05,1.88454]
[1779370009031,38.05,77192.82,0.24,-0.9789,4e-05,1.7998]
[1779370588261,38.77,77121.21,0.24,-0.98,4e-05,1.71106]
[1779371038066,41.35,76775.35,0.24,-0.98498,3e-05,1.32904]
[1779371483101,42.93,76806.11,0.24,-0.98101,3e-05,1.6196]
[1779371547093,42.92,76929.77,0.24,-0.97695,4e-05,1.91064]
[1779372044380,41.31,77065.88,0.24,-0.97653,4e-05,1.93514]
[1779372573233,40.74,77099.38,0.24,-0.97725,4e-05,1.87805]
[1779373164574,41.65,76860.93,0.24,-0.98341,3e-05,1.42612]
[1779373637016,43.11,76923.41,0.24,-0.97846,3e-05,1.77514]
[1779373739751,42.82,76972.79,0.24,-0.97752,4e-05,1.83977]
[1779374408580,41.24,77033.48,0.24,-0.97986,3e-05,1.6691]
[1779375060243,42.97,76871.26,0.24,-0.98163,3e-05,1.53193]
[1779375734019,43.27,76945.07,0.24,-0.97909,3e-05,1.70279]
[1779376353507,43.65,76953.97,0.24,-0.97841,4e-05,1.73986]
[1779376443243,43.19,77148.52,0.24,-0.97203,4e-05,2.16685]
[1779377073932,40.99,77179.83,0.24,-0.97744,4e-05,1.80034]
[1779377790085,41.25,77053.42,0.24,-0.98186,3e-05,1.4858]
[1779378608904,40.81,77283.14,0.24,-0.97511,4e-05,1.93353]
[1779379410556,40.74,77157.8,0.24,-0.98088,3e-05,1.53399]
[1779379468975,40.72,77200.34,0.24,-0.97946,4e-05,1.63078]
[1779380369448,40.62,77065.98,0.24,-0.98482,3e-05,1.24732]
[1779381207383,40.62,77195.31,0.24,-0.9814,3e-05,1.4757]
[1779382010118,40.62,76998.58,0.24,-0.98779,2e-05,1.01773]
[1779382157155,40.62,76980.43,0.24,-0.9883,2e-05,0.97935]
[1779383041404,40.47,77165.49,0.24,-0.98424,3e-05,1.25883]
[1779383685149,39.82,77417.96,0.24,-0.97724,4e-05,1.71572]
[1779384129595,37.89,77878.86,0.24,-0.95798,7e-05,2.85487]
[1779384645445,36.73,77877.98,0.24,-0.96347,7e-05,2.53402]
[1779384766316,35.81,77922.93,0.24,-0.96418,7e-05,2.4926]
[1779385421078,34.79,77824.55,0.24,-0.97482,5e-05,1.8466]
[1779386121177,35.13,77985.1,0.24,-0.96439,7e-05,2.45077]
[1779386693274,35.18,77656.58,0.24,-0.98271,4e-05,1.32374]
[1779387448697,35.38,77591.08,0.24,-0.98526,3e-05,1.14514]
[1779387549435,35.38,77737.08,0.24,-0.97959,5e-05,1.5135]
[1779388377390,35.38,77679.48,0.24,-0.98285,4e-05,1.29278]
[1779389208293,35.38,77603.53,0.24,-0.98633,3e-05,1.05413]
[1779389723183,35.38,77211.65,0.24,-0.99517,1e-05,0.41804]
[1779390322625,35.38,77373.56,0.24,-0.99286,2e-05,0.58928]
[1779390489814,35.38,77393.9,0.24,-0.99256,2e-05,0.60965]
[1779391286460,35.38,77517.15,0.24,-0.99031,2e-05,0.76402]
[1779392266471,35.38,77576.09,0.24,-0.98949,3e-05,0.81128]
[1779393232295,35.38,77689.02,0.24,-0.98687,3e-05,0.97468]
[1779393945450,35.38,77628.95,0.24,-0.98929,3e-05,0.80962]
[1779394191175,35.38,77667.91,0.24,-0.98835,3e-05,0.86916]
[1779395324174,35.38,77624.69,0.24,-0.99043,3e-05,0.72166]
[1779396446058,35.38,77666.16,0.24,-0.99015,3e-05,0.73095]
[1779397521666,35.38,77706.16,0.24,-0.98991,3e-05,0.73713]
[1779398699921,35.38,77720.11,0.24,-0.99048,3e-05,0.68976]
[1779398899337,35.38,77703.81,0.24,-0.99104,3e-05,0.65219]
[1779400104797,35.38,77605.86,0.24,-0.99397,2e-05,0.4522]
[1779401128035,35.38,77646.94,0.24,-0.99382,2e-05,0.45591]
[1779402186528,35.38,77569.79,0.24,-0.99567,1e-05,0.32663]
[1779403240970,35.38,77512.92,0.24,-0.99684,1e-05,0.24207]
[1779403421239,35.38,77588.09,0.24,-0.99603,1e-05,0.2972]
[1779404467600,35.38,77553.15,0.24,-0.99689,1e-05,0.23483]
[1779405694249,35.38,77523.22,0.24,-0.99764,1e-05,0.17923]
[1779406830813,35.38,77663.45,0.24,-0.99664,1e-05,0.24253]
[1779407987058,35.38,77568.01,0.24,-0.99802,1e-05,0.1471]
[1779408129481,35.38,77490.99,0.24,-0.99856,1e-05,0.10966]
[1779409038965,36.76,77462.43,0.24,-0.99841,1e-05,0.11859]
[1779409946392,37.09,77478.12,0.24,-0.99842,1e-05,0.11551]
[1779410871955,38.26,77408.06,0.24,-0.99864,1e-05,0.09919]
[1779411039134,38.52,77395.83,0.24,-0.99866,1e-05,0.09746]
[1779411977796,40.91,77290.16,0.24,-0.99863,1e-05,0.09742]
[1779412978872,41.12,77407.27,0.24,-0.99819,1e-05,0.12319]
[1779413976952,41.83,77368.41,0.24,-0.9985,1e-05,0.10128]
[1779414641664,41.89,77595.49,0.24,-0.99696,1e-05,0.19027]
[1779415185867,41.89,77534.87,0.24,-0.99781,1e-05,0.13981]
[1779416130282,41.89,77611.36,0.24,-0.99759,1e-05,0.14931]
[1779417169610,41.89,77622.25,0.24,-0.99803,1e-05,0.12135]
[1779418212044,41.95,77557.67,0.24,-0.99881,0.0,0.0744]
[1779419392370,42.11,77665.52,0.24,-0.9986,1e-05,0.08354]
[1779419625004,42.11,77649.6,0.24,-0.99878,1e-05,0.07315]
[1779420743857,42.21,77703.1,0.24,-0.99886,1e-05,0.06644]
[1779421909029,42.31,77732.69,0.24,-0.99911,0.0,0.05122]
[1779423021845,42.31,77799.04,0.24,-0.99918,0.0,0.04581]
[1779424125110,42.31,77722.42,0.24,-0.99967,0.0,0.019]
[1779424327008,42.31,77725.13,0.24,-0.99969,0.0,0.01759]
[1779426031034,42.31,77583.27,0.24,-0.99996,0.0,0.00258]
[1779426652439,42.31,77634.17,0.24,-0.99996,0.0,0.00225]
[1779427831186,42.31,77557.52,0.24,-0.99999,0.0,0.00041]
[1779428856961,42.31,77531.8,0.24,-1.0,0.0,9e-05]
[1779429048302,42.31,77582.95,0.24,-1.0,0.0,0.00011]
[1779429975948,42.31,77431.11,0.24,-1.0,0.0,1e-05]
[1779430890406,42.31,77396.73,0.24,-1.0,0.0,0.0]
[1779431955288,42.31,77369.16,0.24,-1.0,0.0,0.0]
[1779432996269,42.31,77352.81,0.24,-1.0,0.0,0.0]
[1779433116107,42.31,77341.32,0.24,-1.0,0.0,0.0]
[1779434089021,42.31,77322.19,0.24,-1.0,0.0,0.0]
[1779434733578,42.31,77397.37,0.24,-1.0,0.0,0.0]
[1779435522731,42.31,77399.7,0.24,-0.71111,0.0,0.0]
[1779435528183,42.31,77400.21,0.24,-0.70889,0.0,0.0]
[1779435533220,42.31,77395.93,0.24,-0.70444,0.0,0.0]
[1779435537248,42.31,77394.09,0.24,-0.70222,0.0,0.0]
[1779435542283,42.31,77393.44,0.24,-0.7,0.0,0.0]
[1779435547320,42.31,77393.47,0.24,-0.69778,0.0,0.0]
[1779435553361,42.31,77391.39,0.24,-0.69333,0.0,0.0]
[1779435558397,42.31,77392.08,0.24,-0.69111,0.0,0.0]
[1779435563437,42.31,77393.3,0.24,-0.68889,0.0,0.0]
[1779435568476,42.31,77397.74,0.24,-0.68667,0.0,0.0]
[1779435572495,42.31,77396.55,0.24,-0.68444,0.0,0.0]
[1779435578536,42.31,77393.2,0.24,-0.68,0.0,0.0]
[1779435583791,42.31,77392.59,0.24,-0.67778,0.0,0.0]
[1779435588606,42.31,77387.03,0.24,-0.67556,0.0,0.0]
[1779435590620,42.31,77380.47,0.24,-0.67333,0.0,0.0]
[1779435592636,42.31,77381.16,0.24,-0.67333,0.0,0.0]
[1779435597670,42.31,77378.76,0.24,-0.66889,0.0,0.0]
[1779435602704,42.31,77379.69,0.24,-0.66667,0.0,0.0]
[1779435607744,42.31,77385.56,0.24,-0.66444,0.0,0.0]
[1779435612778,42.31,77386.19,0.24,-0.66,0.0,0.0]
[1779435617810,42.31,77388.46,0.24,-0.65778,0.0,0.0]
[1779435622846,42.31,77390.48,0.24,-0.65556,0.0,0.0]
[1779435627882,42.31,77390.96,0.24,-0.65333,0.0,0.0]
[1779435632362,42.31,77390.3,0.24,-0.65111,0.0,0.0]
[1779435637954,42.31,77392.14,0.24,-0.64667,0.0,0.0]
[1779435642992,42.31,77392.71,0.24,-0.64444,0.0,0.0]
[1779435648028,42.31,77394.45,0.24,-0.64222,0.0,0.0]
[1779435651048,42.31,77404.2,0.24,-0.64,0.0,0.0]
[1779435652503,42.31,77418.96,0.24,-0.64,0.0,0.0]
[1779435653063,42.31,77418.96,0.24,-0.63778,0.0,0.0]
[1779435654071,42.31,77420.15,0.24,-0.63778,0.0,0.0]
[1779435654870,42.31,77420.37,0.24,-0.63778,0.0,0.0]
[1779435660113,42.31,77419.9,0.24,-0.63556,0.0,0.0]
[1779435665157,42.31,77418.71,0.24,-0.63111,0.0,0.0]
[1779435670188,42.31,77418.67,0.24,-0.62889,0.0,0.0]
[1779435675891,42.31,77415.47,0.24,-0.62667,0.0,0.0]
[1779435680899,42.31,77414.76,0.24,-0.62222,0.0,0.0]
[1779435686295,42.31,77414.72,0.24,-0.62,0.0,0.0]
[1779435691330,42.31,77413.81,0.24,-0.61778,0.0,0.0]
[1779435697372,42.31,77412.41,0.24,-0.61333,0.0,0.0]
[1779435702409,42.31,77412.4,0.24,-0.61111,0.0,0.0]
[1779435707449,42.31,77413.04,0.24,-0.60889,0.0,0.0]
[1779435712483,42.31,77413.19,0.24,-0.60667,0.0,0.0]
[1779435718526,42.31,77413.49,0.24,-0.60222,0.0,0.0]
[1779435723563,42.31,77405.96,0.24,-0.6,0.0,0.0]
[1779435726583,42.31,77405.73,0.24,-0.59778,0.0,0.0]
[1779435731620,42.31,77406.42,0.24,-0.59556,0.0,0.0]
[1779435736654,42.31,77406.6,0.24,-0.59333,0.0,0.0]
[1779435741957,42.31,77406.52,0.24,-0.58889,0.0,0.0]
[1779435746962,42.31,77406.7,0.24,-0.58667,0.0,0.0]
[1779435751878,42.31,77406.75,0.24,-0.58444,0.0,0.0]
[1779435756972,42.31,77406.87,0.24,-0.58,0.0,0.0]
[1779435762840,42.31,77407.0,0.24,-0.57778,0.0,0.0]
[1779435767870,42.31,77409.82,0.24,-0.57556,0.0,0.0]
[1779435772988,42.31,77409.21,0.24,-0.57111,0.0,0.0]
[1779435777993,42.31,77408.9,0.24,-0.56889,0.0,0.0]
[1779435782998,42.31,77408.68,0.24,-0.56667,0.0,0.0]
[1779435788012,42.31,77408.5,0.24,-0.56444,0.0,0.0]
[1779435793485,42.31,77408.29,0.24,-0.56,0.0,0.0]
[1779435800015,42.31,77408.11,0.24,-0.55778,0.0,0.0]
[1779435805021,42.31,77408.09,0.24,-0.55333,0.0,0.0]
[1779435811026,42.31,77407.59,0.24,-0.55111,0.0,0.0]
[1779435818033,42.31,77407.58,0.24,-0.54667,0.0,0.0]
[1779435823694,42.31,77407.54,0.24,-0.54444,0.0,0.0]
[1779435829044,42.31,77406.88,0.24,-0.54,0.0,0.0]
[1779435834346,42.31,77405.98,0.24,-0.53778,0.0,0.0]
[1779435836355,42.31,77397.59,0.24,-0.53778,0.0,0.0]
[1779435838369,42.31,77398.04,0.24,-0.53556,0.0,0.0]
[1779435843836,42.31,77398.64,0.24,-0.53333,0.0,0.0]
[1779435849447,42.31,77392.93,0.24,-0.52889,0.0,0.0]
[1779435851460,42.31,77389.13,0.24,-0.52889,0.0,0.0]
[1779435856496,42.31,77388.58,0.24,-0.52667,0.0,0.0]
[1779435861529,42.31,77388.75,0.24,-0.52222,0.0,0.0]
[1779435867572,42.31,77389.59,0.24,-0.52,0.0,0.0]
[1779435871599,42.31,77389.89,0.24,-0.51778,0.0,0.0]
[1779435876639,42.31,77389.42,0.24,-0.51556,0.0,0.0]
[1779435882100,42.31,77389.74,0.24,-0.51111,0.0,0.0]
[1779435887104,42.31,77390.08,0.24,-0.50889,0.0,0.0]
[1779435892760,42.31,77388.43,0.24,-0.50667,0.0,0.0]
[1779435898113,42.31,77388.11,0.24,-0.50222,0.0,0.0]
[1779435903837,42.31,77383.31,0.24,-0.5,0.0,0.0]
[1779435908872,42.31,77382.67,0.24,-0.49556,0.0,0.0]
[1779435913907,42.31,77379.91,0.24,-0.49333,0.0,0.0]
[1779435918942,42.31,77380.95,0.24,-0.49111,0.0,0.0]
[1779435922971,42.31,77375.63,0.24,-0.48889,0.0,0.0]
[1779435928014,42.31,77374.24,0.24,-0.48667,0.0,0.0]
[1779435931029,42.31,77374.21,0.24,-0.48444,0.0,0.0]
[1779435936062,42.31,77373.1,0.24,-0.48,0.0,0.0]
[1779435941102,42.31,77373.6,0.24,-0.47778,0.0,0.0]
[1779435946167,42.31,77374.34,0.24,-0.47556,0.0,0.0]
[1779435950177,42.31,77369.31,0.24,-0.47333,0.0,0.0]
[1779435952192,42.31,77368.45,0.24,-0.47111,0.0,0.0]
[1779435957227,42.31,77369.14,0.24,-0.46889,0.0,0.0]
[1779435960248,42.31,77361.15,0.24,-0.46667,0.0,0.0]
[1779435962261,42.31,77360.71,0.24,-0.46667,0.0,0.0]
[1779435967297,42.31,77357.58,0.24,-0.46444,0.0,0.0]
[1779435972332,42.31,77356.61,0.24,-0.46,0.0,0.0]
[1779435977367,42.31,77356.57,0.24,-0.45778,0.0,0.0]
[1779435982403,42.31,77362.18,0.24,-0.45556,0.0,0.0]
[1779435987436,42.31,77366.34,0.24,-0.45333,0.0,0.0]
[1779435991210,42.31,77367.2,0.24,-0.45111,0.0,0.0]
[1779435996500,42.31,77368.46,0.24,-0.44667,0.0,0.0]
[1779436002542,42.31,77369.63,0.24,-0.44444,0.0,0.0]
[1779436007577,42.31,77370.61,0.24,-0.44222,0.0,0.0]
[1779436010822,42.31,77370.97,0.24,-0.44,0.0,0.0]
[1779436010903,42.31,77371.02,0.24,-0.44,0.0,0.0]
[1779436012231,42.31,77371.22,0.24,-0.43778,0.0,0.0]
[1779436016235,42.31,77371.58,0.24,-0.43556,0.0,0.0]
[1779436017236,42.31,77371.8,0.24,-0.43556,0.0,0.0]
[1779436019661,42.31,77371.91,0.24,-0.43556,0.0,0.0]
[1779436020667,42.31,77372.19,0.24,-0.43333,0.0,0.0]
[1779436021676,42.31,77372.69,0.24,-0.43333,0.0,0.0]
[1779436022681,42.31,77373.19,0.24,-0.43333,0.0,0.0]
[1779436023692,42.31,77372.8,0.24,-0.43333,0.0,0.0]
[1779436025115,42.31,77373.12,0.24,-0.43111,0.0,0.0]
[1779436026711,42.31,77373.24,0.24,-0.43111,0.0,0.0]
[1779436027719,42.31,77373.0,0.24,-0.43111,0.0,0.0]
[1779436028725,42.31,77373.14,0.24,-0.42889,0.0,0.0]
[1779436032753,42.31,77373.3,0.24,-0.42667,0.0,0.0]
[1779436035185,42.31,77373.47,0.24,-0.42667,0.0,0.0]
[1779436037787,42.31,77373.62,0.24,-0.42444,0.0,0.0]
[1779436038794,42.31,77371.81,0.24,-0.42444,0.0,0.0]
[1779436039801,42.31,77371.33,0.24,-0.42444,0.0,0.0]
[1779436041260,42.31,77371.61,0.24,-0.42222,0.0,0.0]
[1779436042261,42.31,77371.72,0.24,-0.42222,0.0,0.0]
[1779436043832,42.31,77371.83,0.24,-0.42222,0.0,0.0]
[1779436044263,42.31,77371.55,0.24,-0.42,0.0,0.0]
[1779436045843,42.31,77371.78,0.24,-0.42,0.0,0.0]
[1779436046265,42.31,77371.92,0.24,-0.42,0.0,0.0]
[1779436047266,42.31,77372.02,0.24,-0.42,0.0,0.0]
[1779436048864,42.31,77372.12,0.24,-0.41778,0.0,0.0]
[1779436050269,42.31,77372.26,0.24,-0.41778,0.0,0.0]
[1779436051885,42.31,77372.44,0.24,-0.41778,0.0,0.0]
[1779436052271,42.31,77372.31,0.24,-0.41556,0.0,0.0]
[1779436053899,42.31,77373.72,0.24,-0.41556,0.0,0.0]
[1779436054906,42.31,77370.19,0.24,-0.41556,0.0,0.0]
[1779436055913,42.31,77368.97,0.24,-0.41556,0.0,0.0]
[1779436056920,42.31,77369.34,0.24,-0.41333,0.0,0.0]
[1779436057276,42.31,77369.66,0.24,-0.41333,0.0,0.0]
[1779436058229,42.31,77369.84,0.24,-0.41333,0.0,0.0]
[1779436059261,42.31,77370.01,0.24,-0.41333,0.0,0.0]
[1779436060948,42.31,77370.17,0.24,-0.41111,0.0,0.0]
[1779436061955,42.31,77370.37,0.24,-0.41111,0.0,0.0]
[1779436062962,42.31,77370.26,0.24,-0.41111,0.0,0.0]
[1779436063970,42.31,77370.37,0.24,-0.41111,0.0,0.0]
[1779436064283,42.31,77369.79,0.24,-0.40889,0.0,0.0]
[1779436066190,42.31,77369.91,0.24,-0.40889,0.0,0.0]
[1779436069003,42.31,77370.19,0.24,-0.40667,0.0,0.0]
[1779436071018,42.31,77370.36,0.24,-0.40667,0.0,0.0]
[1779436072291,42.31,77370.49,0.24,-0.40444,0.0,0.0]
[1779436074038,42.31,77370.68,0.24,-0.40444,0.0,0.0]
[1779436076054,42.31,77370.8,0.24,-0.40444,0.0,0.0]
[1779436077296,42.31,77370.94,0.24,-0.40222,0.0,0.0]
[1779436080083,42.31,77371.17,0.24,-0.40222,0.0,0.0]
[1779436081088,42.31,77371.47,0.24,-0.4,0.0,0.0]
[1779436083103,42.31,77375.25,0.24,-0.4,0.0,0.0]
[1779436084109,42.31,77378.98,0.24,-0.4,0.0,0.0]
[1779436085118,42.31,77379.84,0.24,-0.39778,0.0,0.0]
[1779436086123,42.31,77379.58,0.24,-0.39778,0.0,0.0]
[1779436087132,42.31,77379.88,0.24,-0.39778,0.0,0.0]
[1779436088138,42.31,77380.26,0.24,-0.39778,0.0,0.0]
[1779436089144,42.31,77381.17,0.24,-0.39556,0.0,0.0]
[1779436090151,42.31,77385.37,0.24,-0.39556,0.0,0.0]
[1779436091158,42.31,77389.2,0.24,-0.39556,0.0,0.0]
[1779436092166,42.31,77388.27,0.24,-0.39556,0.0,0.0]
[1779436093173,42.31,77387.87,0.24,-0.39333,0.0,0.0]
[1779436094178,42.31,77387.12,0.24,-0.39333,0.0,0.0]
[1779436095186,42.31,77387.69,0.24,-0.39333,0.0,0.0]
[1779436096193,42.31,77387.85,0.24,-0.39333,0.0,0.0]
[1779436097203,42.31,77389.29,0.24,-0.39111,0.0,0.0]
[1779436098210,42.31,77389.64,0.24,-0.39111,0.0,0.0]
[1779436099216,42.31,77387.71,0.24,-0.39111,0.0,0.0]
[1779436100223,42.31,77387.86,0.24,-0.39111,0.0,0.0]
[1779436101243,42.31,77387.04,0.24,-0.38889,0.0,0.0]
[1779436102237,42.31,77386.89,0.24,-0.38889,0.0,0.0]
[1779436103244,42.31,77386.14,0.24,-0.38889,0.0,0.0]
[1779436104334,42.31,77385.41,0.24,-0.38667,0.0,0.0]
[1779436105684,42.31,77385.3,0.24,-0.38667,0.0,0.0]
[1779436106265,42.31,77384.96,0.24,-0.38667,0.0,0.0]
[1779436107274,42.31,77385.15,0.24,-0.38667,0.0,0.0]
[1779436108281,42.31,77384.63,0.24,-0.38444,0.0,0.0]
[1779436109287,42.31,77383.99,0.24,-0.38444,0.0,0.0]
[1779436110294,42.31,77385.04,0.24,-0.38444,0.0,0.0]
[1779436111300,42.31,77385.77,0.24,-0.38444,0.0,0.0]
[1779436112309,42.31,77385.14,0.24,-0.38222,0.0,0.0]
[1779436114345,42.31,77384.82,0.24,-0.38222,0.0,0.0]
[1779436115754,42.31,77384.5,0.24,-0.38222,0.0,0.0]
[1779436117345,42.31,77383.88,0.24,-0.38,0.0,0.0]
[1779436118350,42.31,77384.17,0.24,-0.38,0.0,0.0]
[1779436119357,42.31,77384.33,0.24,-0.38,0.0,0.0]
[1779436120363,42.31,77383.03,0.24,-0.37778,0.0,0.0]
[1779436121374,42.31,77382.34,0.24,-0.37778,0.0,0.0]
[1779436122377,42.31,77381.9,0.24,-0.37778,0.0,0.0]
[1779436124354,42.31,77381.63,0.24,-0.37556,0.0,0.0]
[1779436125824,42.31,77381.2,0.24,-0.37556,0.0,0.0]
[1779436129359,42.31,77380.46,0.24,-0.37333,0.0,0.0]
[1779436131443,42.31,77380.36,0.24,-0.37333,0.0,0.0]
[1779436132362,42.31,77380.03,0.24,-0.37111,0.0,0.0]
[1779436136478,42.31,77379.84,0.24,-0.36889,0.0,0.0]
[1779436137486,42.31,77379.38,0.24,-0.36889,0.0,0.0]
[1779436139499,42.31,77379.06,0.24,-0.36889,0.0,0.0]
[1779436141349,42.31,77378.84,0.24,-0.36667,0.0,0.0]
[1779436142520,42.31,77378.71,0.24,-0.36667,0.0,0.0]
[1779436143531,42.31,77378.81,0.24,-0.36667,0.0,0.0]
[1779436144534,42.31,77379.26,0.24,-0.36444,0.0,0.0]
[1779436145965,42.31,77378.47,0.24,-0.36444,0.0,0.0]
[1779436147555,42.31,77378.37,0.24,-0.36444,0.0,0.0]
[1779436149570,42.31,77378.26,0.24,-0.36222,0.0,0.0]
[1779436150576,42.31,77377.84,0.24,-0.36222,0.0,0.0]
[1779436151583,42.31,77378.1,0.24,-0.36222,0.0,0.0]
[1779436153597,42.31,77377.76,0.24,-0.36,0.0,0.0]
[1779436154383,42.31,77377.99,0.24,-0.36,0.0,0.0]
[1779436156035,42.31,77377.73,0.24,-0.36,0.0,0.0]
[1779436157625,42.31,77377.64,0.24,-0.35778,0.0,0.0]
[1779436158631,42.31,77377.52,0.24,-0.35778,0.0,0.0]
[1779436159639,42.31,77377.06,0.24,-0.35778,0.0,0.0]
[1779436160389,42.31,77376.9,0.24,-0.35556,0.0,0.0]
[1779436162660,42.31,77377.12,0.24,-0.35556,0.0,0.0]
[1779436163672,42.31,77376.82,0.24,-0.35556,0.0,0.0]
[1779436164674,42.31,77376.51,0.24,-0.35333,0.0,0.0]
[1779436165394,42.31,77376.25,0.24,-0.35333,0.0,0.0]
[1779436170716,42.31,77376.01,0.24,-0.35111,0.0,0.0]
[1779436171400,42.31,77375.96,0.24,-0.35111,0.0,0.0]
[1779436174745,42.31,77376.28,0.24,-0.34889,0.0,0.0]
[1779436176175,42.31,77375.9,0.24,-0.34889,0.0,0.0]
[1779436177764,42.31,77376.02,0.24,-0.34667,0.0,0.0]
[1779436178772,42.31,77375.92,0.24,-0.34667,0.0,0.0]
[1779436184813,42.31,77375.84,0.24,-0.34222,0.0,0.0]
[1779436187835,42.31,77376.27,0.24,-0.34222,0.0,0.0]
[1779436188841,42.31,77375.86,0.24,-0.34,0.0,0.0]
[1779436193422,42.31,77375.76,0.24,-0.33778,0.0,0.0]
[1779436197426,42.31,77375.66,0.24,-0.33556,0.0,0.0]
[1779436202433,42.31,77375.54,0.24,-0.33333,0.0,0.0]
[1779436204956,42.31,77375.36,0.24,-0.33111,0.0,0.0]
[1779436208439,42.31,77375.45,0.24,-0.32889,0.0,0.0]
[1779436214019,42.31,77374.7,0.24,-0.32667,0.0,0.0]
[1779436216033,42.31,77374.45,0.24,-0.32667,0.0,0.0]
[1779436217041,42.31,77374.78,0.24,-0.32444,0.0,0.0]
[1779436218047,42.31,77375.04,0.24,-0.32444,0.0,0.0]
[1779436218658,42.31,77375.04,0.24,-0.32444,0.0,0.0]
[1779436219053,42.31,77374.9,0.24,-0.32444,0.0,0.0]
[1779436220061,42.31,77374.34,0.24,-0.32444,0.0,0.0]
[1779436221069,42.31,77375.02,0.24,-0.32222,0.0,0.0]
[1779436221451,42.31,77375.37,0.24,-0.32222,0.0,0.0]
[1779436223453,42.31,77375.52,0.24,-0.32222,0.0,0.0]
[1779436225456,42.31,77375.41,0.24,-0.32,0.0,0.0]
[1779436228117,42.31,77374.7,0.24,-0.32,0.0,0.0]
[1779436228458,42.31,77374.97,0.24,-0.31778,0.0,0.0]
[1779436231138,42.31,77374.98,0.24,-0.31778,0.0,0.0]
[1779436236173,42.31,77375.08,0.24,-0.31556,0.0,0.0]
[1779436242472,42.31,77375.06,0.24,-0.31111,0.0,0.0]
[1779436249263,42.31,77375.08,0.24,-0.30667,0.0,0.0]
[1779436250270,42.31,77375.46,0.24,-0.30667,0.0,0.0]
[1779436251277,42.31,77375.2,0.24,-0.30667,0.0,0.0]
[1779436251484,42.31,77375.4,0.24,-0.30667,0.0,0.0]
[1779436256749,42.31,77375.32,0.24,-0.30222,0.0,0.0]
[1779436260340,42.31,77375.14,0.24,-0.30222,0.0,0.0]
[1779436261494,42.31,77374.99,0.24,-0.3,0.0,0.0]
[1779436267392,42.31,77375.01,0.24,-0.29778,0.0,0.0]
[1779436269405,42.31,77374.91,0.24,-0.29556,0.0,0.0]
[1779436273436,42.31,77374.75,0.24,-0.29333,0.0,0.0]
[1779436275517,42.31,77374.88,0.24,-0.29333,0.0,0.0]
[1779436281523,42.31,77374.95,0.24,-0.28889,0.0,0.0]
[1779436284511,42.31,77375.05,0.24,-0.28667,0.0,0.0]
[1779436286964,42.31,77374.23,0.24,-0.28667,0.0,0.0]
[1779436288537,42.31,77373.72,0.24,-0.28444,0.0,0.0]
[1779436289531,42.31,77373.47,0.24,-0.28444,0.0,0.0]
[1779436291533,42.31,77373.65,0.24,-0.28444,0.0,0.0]
[1779436293572,42.31,77373.84,0.24,-0.28222,0.0,0.0]
[1779436294579,42.31,77374.03,0.24,-0.28222,0.0,0.0]
[1779436297034,42.31,77374.35,0.24,-0.28,0.0,0.0]
[1779436299615,42.31,77373.9,0.24,-0.28,0.0,0.0]
[1779436300622,42.31,77373.49,0.24,-0.27778,0.0,0.0]
[1779436301629,42.31,77373.4,0.24,-0.27778,0.0,0.0]
[1779436302636,42.31,77373.51,0.24,-0.27778,0.0,0.0]
[1779436303644,42.31,77373.41,0.24,-0.27778,0.0,0.0]
[1779436304651,42.31,77373.64,0.24,-0.27556,0.0,0.0]
[1779436305657,42.31,77373.77,0.24,-0.27556,0.0,0.0]
[1779436307105,42.31,77375.16,0.24,-0.27556,0.0,0.0]
[1779436309687,42.31,77375.35,0.24,-0.27333,0.0,0.0]
[1779436312706,42.31,77375.24,0.24,-0.27111,0.0,0.0]
[1779436313712,42.31,77375.09,0.24,-0.27111,0.0,0.0]
[1779436318757,42.31,77374.76,0.24,-0.26889,0.0,0.0]
[1779436319759,42.31,77374.92,0.24,-0.26889,0.0,0.0]
[1779436320764,42.31,77375.13,0.24,-0.26667,0.0,0.0]
[1779436321772,42.31,77375.7,0.24,-0.26667,0.0,0.0]
[1779436324791,42.31,77375.52,0.24,-0.26444,0.0,0.0]
[1779436325568,42.31,77375.39,0.24,-0.26444,0.0,0.0]
[1779436327244,42.31,77375.04,0.24,-0.26444,0.0,0.0]
[1779436328570,42.31,77374.92,0.24,-0.26222,0.0,0.0]
[1779436329571,42.31,77374.75,0.24,-0.26222,0.0,0.0]
[1779436330541,42.31,77374.6,0.24,-0.26222,0.0,0.0]
[1779436331573,42.31,77374.45,0.24,-0.26222,0.0,0.0]
[1779436332848,42.31,77374.3,0.24,-0.26,0.0,0.0]
[1779436333855,42.31,77373.87,0.24,-0.26,0.0,0.0]
[1779436335869,42.31,77373.7,0.24,-0.26,0.0,0.0]
[1779436337314,42.31,77373.98,0.24,-0.25778,0.0,0.0]
[1779436338891,42.31,77374.08,0.24,-0.25778,0.0,0.0]
[1779436339896,42.31,77374.23,0.24,-0.25778,0.0,0.0]
[1779436341025,42.31,77374.23,0.24,-0.25778,0.0,0.0]
[1779436341111,42.31,77374.94,0.24,-0.25556,0.0,0.0]
[1779436342918,42.31,77375.11,0.24,-0.25556,0.0,0.0]
[1779436343925,42.31,77375.62,0.24,-0.25556,0.0,0.0]
[1779436345587,42.31,77375.76,0.24,-0.25333,0.0,0.0]
[1779436347384,42.31,77376.03,0.24,-0.25333,0.0,0.0]
[1779436348493,42.31,77376.16,0.24,-0.25111,0.0,0.0]
[1779436349593,42.31,77376.29,0.24,-0.25111,0.0,0.0]
[1779436350592,42.31,77376.41,0.24,-0.25111,0.0,0.0]
[1779436351981,42.31,77376.53,0.24,-0.25111,0.0,0.0]
[1779436352988,42.31,77378.3,0.24,-0.24889,0.0,0.0]
[1779436354002,42.31,77378.15,0.24,-0.24889,0.0,0.0]
[1779436355002,42.31,77377.87,0.24,-0.24889,0.0,0.0]
[1779436358022,42.31,77377.99,0.24,-0.24667,0.0,0.0]
[1779436359031,42.31,77378.2,0.24,-0.24667,0.0,0.0]
[1779436361604,42.31,77378.3,0.24,-0.24444,0.0,0.0]
[1779436364064,42.31,77378.41,0.24,-0.24444,0.0,0.0]
[1779436365074,42.31,77378.76,0.24,-0.24222,0.0,0.0]
[1779436366078,42.31,77378.17,0.24,-0.24222,0.0,0.0]
[1779436367086,42.31,77378.34,0.24,-0.24222,0.0,0.0]
[1779436368094,42.31,77378.26,0.24,-0.24222,0.0,0.0]
[1779436369515,42.31,77378.34,0.24,-0.24,0.0,0.0]
[1779436371616,42.31,77378.45,0.24,-0.24,0.0,0.0]
[1779436374137,42.31,77378.18,0.24,-0.23778,0.0,0.0]
[1779436375144,42.31,77377.88,0.24,-0.23778,0.0,0.0]
[1779436376150,42.31,77378.03,0.24,-0.23778,0.0,0.0]
[1779436379171,42.31,77377.92,0.24,-0.23556,0.0,0.0]
[1779436380181,42.31,77377.7,0.24,-0.23556,0.0,0.0]
[1779436381187,42.31,77378.22,0.24,-0.23333,0.0,0.0]
[1779436382193,42.31,77378.29,0.24,-0.23333,0.0,0.0]
[1779436383200,42.31,77377.86,0.24,-0.23333,0.0,0.0]
[1779436383628,42.31,77377.61,0.24,-0.23333,0.0,0.0]
[1779436385214,42.31,77377.76,0.24,-0.23111,0.0,0.0]
[1779436387229,42.31,77376.99,0.24,-0.23111,0.0,0.0]
[1779436388236,42.31,77369.3,0.24,-0.23111,0.0,0.0]
[1779436389243,42.31,77366.14,0.24,-0.22889,0.0,0.0]
[1779436390250,42.31,77366.58,0.24,-0.22889,0.0,0.0]
[1779436390634,42.31,77366.17,0.24,-0.22889,0.0,0.0]
[1779436394279,42.31,77367.48,0.24,-0.22667,0.0,0.0]
[1779436395285,42.31,77367.57,0.24,-0.22667,0.0,0.0]
[1779436396292,42.31,77368.0,0.24,-0.22667,0.0,0.0]
[1779436397299,42.31,77368.48,0.24,-0.22444,0.0,0.0]
[1779436397641,42.31,77368.75,0.24,-0.22444,0.0,0.0]
[1779436400320,42.31,77369.85,0.24,-0.22444,0.0,0.0]
[1779436400645,42.31,77369.92,0.24,-0.22222,0.0,0.0]
[1779436402335,42.31,77370.57,0.24,-0.22222,0.0,0.0]
[1779436403342,42.31,77371.33,0.24,-0.22222,0.0,0.0]
[1779436404348,42.31,77371.67,0.24,-0.22222,0.0,0.0]
[1779436405356,42.31,77372.36,0.24,-0.22,0.0,0.0]
[1779436405650,42.31,77372.82,0.24,-0.22,0.0,0.0]
[1779436407370,42.31,77373.05,0.24,-0.22,0.0,0.0]
[1779436408377,42.31,77373.94,0.24,-0.22,0.0,0.0]
[1779436408584,42.31,77375.3,0.24,-0.21778,0.0,0.0]
[1779436410654,42.31,77375.6,0.24,-0.21778,0.0,0.0]
[1779436412405,42.31,77375.74,0.24,-0.21778,0.0,0.0]
[1779436412612,42.31,77375.95,0.24,-0.21556,0.0,0.0]
[1779436414419,42.31,77376.09,0.24,-0.21556,0.0,0.0]
[1779436414625,42.31,77376.29,0.24,-0.21556,0.0,0.0]
[1779436416436,42.31,77376.41,0.24,-0.21556,0.0,0.0]
[1779436417439,42.31,77376.28,0.24,-0.21333,0.0,0.0]
[1779436417645,42.31,77376.45,0.24,-0.21333,0.0,0.0]
[1779436421468,42.31,77376.7,0.24,-0.21111,0.0,0.0]
[1779436422475,42.31,77371.6,0.24,-0.21111,0.0,0.0]
[1779436423482,42.31,77366.98,0.24,-0.21111,0.0,0.0]
[1779436424488,42.31,77366.08,0.24,-0.21111,0.0,0.0]
[1779436425497,42.31,77365.21,0.24,-0.20889,0.0,0.0]
[1779436426503,42.31,77365.77,0.24,-0.20889,0.0,0.0]
[1779436427510,42.31,77367.03,0.24,-0.20889,0.0,0.0]
[1779436428519,42.31,77369.57,0.24,-0.20889,0.0,0.0]
[1779436429523,42.31,77369.88,0.24,-0.20667,0.0,0.0]
[1779436431540,42.31,77369.77,0.24,-0.20667,0.0,0.0]
[1779436432545,42.31,77370.56,0.24,-0.20667,0.0,0.0]
[1779436433551,42.31,77370.92,0.24,-0.20444,0.0,0.0]
[1779436434559,42.31,77371.18,0.24,-0.20444,0.0,0.0]
[1779436435566,42.31,77371.62,0.24,-0.20444,0.0,0.0]
[1779436436573,42.31,77371.78,0.24,-0.20444,0.0,0.0]
[1779436438021,42.31,77372.57,0.24,-0.20222,0.0,0.0]
[1779436441608,42.31,77373.34,0.24,-0.2,0.0,0.0]
[1779436443624,42.31,77373.58,0.24,-0.2,0.0,0.0]
[1779436445606,42.31,77374.21,0.24,-0.19778,0.0,0.0]
[1779436448093,42.31,77375.93,0.24,-0.19778,0.0,0.0]
[1779436448662,42.31,77376.06,0.24,-0.19556,0.0,0.0]
[1779436449666,42.31,77375.74,0.24,-0.19556,0.0,0.0]
[1779436450672,42.31,77376.1,0.24,-0.19556,0.0,0.0]
[1779436451679,42.31,77377.4,0.24,-0.19556,0.0,0.0]
[1779436452686,42.31,77384.42,0.24,-0.19333,0.0,0.0]
[1779436453692,42.31,77385.0,0.24,-0.19333,0.0,0.0]
[1779436454698,42.31,77385.13,0.24,-0.19333,0.0,0.0]
[1779436455706,42.31,77384.96,0.24,-0.19333,0.0,0.0]
[1779436456715,42.31,77385.06,0.24,-0.19111,0.0,0.0]
[1779436458163,42.31,77385.94,0.24,-0.19111,0.0,0.0]
[1779436458727,42.31,77385.74,0.24,-0.19111,0.0,0.0]
[1779436459734,42.31,77386.22,0.24,-0.19111,0.0,0.0]
[1779436460742,42.31,77385.41,0.24,-0.18889,0.0,0.0]
[1779436461749,42.31,77385.13,0.24,-0.18889,0.0,0.0]
[1779436462756,42.31,77384.93,0.24,-0.18889,0.0,0.0]
[1779436463763,42.31,77384.08,0.24,-0.18889,0.0,0.0]
[1779436464770,42.31,77383.94,0.24,-0.18667,0.0,0.0]
[1779436466710,42.31,77383.64,0.24,-0.18667,0.0,0.0]
[1779436468233,42.31,77383.39,0.24,-0.18667,0.0,0.0]
[1779436469805,42.31,77383.17,0.24,-0.18444,0.0,0.0]
[1779436470714,42.31,77383.09,0.24,-0.18444,0.0,0.0]
[1779436471818,42.31,77382.89,0.24,-0.18444,0.0,0.0]
[1779436472717,42.31,77382.73,0.24,-0.18222,0.0,0.0]
[1779436474718,42.31,77382.35,0.24,-0.18222,0.0,0.0]
[1779436477721,42.31,77382.15,0.24,-0.18,0.0,0.0]
[1779436480725,42.31,77381.87,0.24,-0.17778,0.0,0.0]
[1779436482896,42.31,77381.7,0.24,-0.17778,0.0,0.0]
[1779436483903,42.31,77378.88,0.24,-0.17778,0.0,0.0]
[1779436484909,42.31,77376.81,0.24,-0.17556,0.0,0.0]
[1779436485741,42.31,77376.35,0.24,-0.17556,0.0,0.0]
[1779436486743,42.31,77376.58,0.24,-0.17556,0.0,0.0]
[1779436488381,42.31,77375.83,0.24,-0.17556,0.0,0.0]
[1779436490747,42.31,77375.95,0.24,-0.17333,0.0,0.0]
[1779436491959,42.31,77376.21,0.24,-0.17333,0.0,0.0]
[1779436495988,42.31,77376.9,0.24,-0.17111,0.0,0.0]
[1779436496752,42.31,77377.0,0.24,-0.16889,0.0,0.0]
[1779436497753,42.31,77377.1,0.24,-0.16889,0.0,0.0]
[1779436500020,42.31,77377.31,0.24,-0.16889,0.0,0.0]
[1779436501024,42.31,77377.43,0.24,-0.16667,0.0,0.0]
[1779436502031,42.31,77377.35,0.24,-0.16667,0.0,0.0]
[1779436503038,42.31,77376.56,0.24,-0.16667,0.0,0.0]
[1779436504048,42.31,77376.67,0.24,-0.16667,0.0,0.0]
[1779436505052,42.31,77375.89,0.24,-0.16444,0.0,0.0]
[1779436506060,42.31,77375.95,0.24,-0.16444,0.0,0.0]
[1779436508085,42.31,77372.55,0.24,-0.16444,0.0,0.0]
[1779436510093,42.31,77371.3,0.24,-0.16222,0.0,0.0]
[1779436511100,42.31,77371.54,0.24,-0.16222,0.0,0.0]
[1779436512106,42.31,77369.28,0.24,-0.16222,0.0,0.0]
[1779436513114,42.31,77366.22,0.24,-0.16,0.0,0.0]
[1779436514120,42.31,77363.79,0.24,-0.16,0.0,0.0]
[1779436515128,42.31,77363.38,0.24,-0.16,0.0,0.0]
[1779436516134,42.31,77364.26,0.24,-0.16,0.0,0.0]
[1779436516774,42.31,77364.11,0.24,-0.15778,0.0,0.0]
[1779436518592,42.31,77365.14,0.24,-0.15778,0.0,0.0]
[1779436521170,42.31,77365.36,0.24,-0.15556,0.0,0.0]
[1779436521780,42.31,77364.16,0.24,-0.15556,0.0,0.0]
[1779436524191,42.31,77364.89,0.24,-0.15556,0.0,0.0]
[1779436525198,42.31,77365.32,0.24,-0.15333,0.0,0.0]
[1779436525783,42.31,77365.77,0.24,-0.15333,0.0,0.0]
[1779436528662,42.31,77366.64,0.24,-0.15333,0.0,0.0]
[1779436529786,42.31,77365.19,0.24,-0.15111,0.0,0.0]
[1779436531240,42.31,77365.19,0.24,-0.15111,0.0,0.0]
[1779436536279,42.31,77368.86,0.24,-0.14889,0.0,0.0]
[1779436538294,42.31,77375.23,0.24,-0.14667,0.0,0.0]
[1779436542499,42.31,77376.34,0.24,-0.14444,0.0,0.0]
[1779436548363,42.31,77376.62,0.24,-0.14222,0.0,0.0]
[1779436553399,42.31,77376.04,0.24,-0.13778,0.0,0.0]
[1779436560447,42.31,77377.6,0.24,-0.13556,0.0,0.0]
[1779436566490,42.31,77379.34,0.24,-0.13111,0.0,0.0]
[1779436568506,42.31,77372.67,0.24,-0.13111,0.0,0.0]
[1779436573541,42.31,77374.04,0.24,-0.12667,0.0,0.0]
[1779436578575,42.31,77374.71,0.24,-0.12444,0.0,0.0]
[1779436583612,42.31,77374.52,0.24,-0.12222,0.0,0.0]
[1779436589652,42.31,77375.3,0.24,-0.11778,0.0,0.0]
[1779436595695,42.31,77376.25,0.24,-0.11556,0.0,0.0]
[1779436601736,42.31,77375.42,0.24,-0.11111,0.0,0.0]
[1779436606772,42.31,77372.44,0.24,-0.10889,0.0,0.0]
[1779436609252,42.31,77378.14,0.24,-0.10667,0.0,0.0]
[1779436613821,42.31,77383.41,0.24,-0.10444,0.0,0.0]
[1779436618225,42.31,77383.94,0.24,-0.10222,0.0,0.0]
[1779436618326,42.31,77389.48,0.24,-0.10222,0.0,0.0]
[1779436623890,42.31,77390.39,0.24,-0.1,0.0,0.0]
[1779436629392,42.31,77388.87,0.24,-0.09556,0.0,0.0]
[1779436634970,42.31,77387.55,0.24,-0.09333,0.0,0.0]
[1779436640016,42.31,77385.63,0.24,-0.09111,0.0,0.0]
[1779436645039,42.31,77378.97,0.24,-0.08667,0.0,0.0]
[1779436651081,42.31,77379.04,0.24,-0.08444,0.0,0.0]
[1779436656918,42.31,77379.39,0.24,-0.08,0.0,0.0]
[1779436662158,42.31,77379.44,0.24,-0.07778,0.0,0.0]
[1779436667194,42.31,77379.51,0.24,-0.07556,0.0,0.0]
[1779436672934,42.31,77379.04,0.24,-0.07111,0.0,0.0]
[1779436679745,42.31,77379.26,0.24,-0.06889,0.0,0.0]
[1779436684946,42.31,77380.34,0.24,-0.06444,0.0,0.0]
[1779436692368,42.31,77380.24,0.24,-0.06222,0.0,0.0]
[1779436697402,42.31,77378.45,0.24,-0.05778,0.0,0.0]
[1779436703447,42.31,77378.7,0.24,-0.05556,0.0,0.0]
[1779436705460,42.31,77369.16,0.24,-0.05333,0.0,0.0]
[1779436711502,42.31,77368.2,0.24,-0.05111,0.0,0.0]
[1779436716539,42.31,77369.55,0.24,-0.04889,0.0,0.0]
[1779436721573,42.31,77371.67,0.24,-0.04444,0.0,0.0]
[1779436726987,42.31,77373.15,0.24,-0.04222,0.0,0.0]
[1779436731992,42.31,77374.69,0.24,-0.04,0.0,0.0]
[1779436737685,42.31,77374.02,0.24,-0.03556,0.0,0.0]
[1779436742721,42.31,77372.95,0.24,-0.03333,0.0,0.0]
[1779436749009,42.31,77372.03,0.24,-0.02889,0.0,0.0]
[1779436754014,42.31,77373.2,0.24,-0.02667,0.0,0.0]
[1779436759843,42.31,77374.06,0.24,-0.02444,0.0,0.0]
[1779436766026,42.31,77375.12,0.24,-0.02,0.0,0.0]
[1779436771927,42.31,77377.98,0.24,0.0,0.0,0.0]
[1779436773926,42.31,77377.98,0.24,0.0,0.0,0.0]
[1779436773939,42.31,77378.24,0.24,0.0,0.0,0.0]
[1779436779039,42.31,77378.26,0.24,0.0,0.0,0.0]
[1779436785018,42.31,77378.75,0.24,0.0,0.0,0.0]
[1779436790517,42.31,77379.91,0.24,0.0,0.0,0.0]
[1779436796096,42.31,77380.43,0.24,0.0,0.0,0.0]
[1779436800671,42.31,77380.23,0.24,0.0,0.0,0.0]
[1779436800692,42.31,77385.3,0.24,0.0,0.0,0.0]
[1779436802972,42.31,77385.3,0.24,0.0,0.0,0.0]
[1779436800136,42.31,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,42.31,77385.3,0.0,0.0,0.0,0.0]