{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":517435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.91,81517.97,0.0,0.59985,1e-05,63.85119]
[1778140823920,204.91,81541.6,0.0,0.60012,1e-05,63.85842]
[1778140829814,204.91,81540.76,0.0,0.60011,1e-05,63.85816]
[1778140834849,204.91,81539.59,0.0,0.60009,1e-05,63.85639]
[1778140838877,204.91,81531.51,0.0,0.6,1e-05,63.85392]
[1778140840893,204.91,81522.0,0.0,0.59989,1e-05,63.85101]
[1778140843282,204.91,81514.67,0.0,0.59981,1e-05,63.84877]
[1778140845927,204.91,81506.38,0.0,0.59971,1e-05,63.84622]
[1778140847596,37.03,81495.47,0.0,0.61188,6e-05,63.29795]
[1778140850599,37.04,81489.49,0.0,0.61151,6e-05,63.31097]
[1778140855604,37.04,81485.2,0.0,0.61124,6e-05,63.32029]
[1778140857606,37.04,81491.91,0.0,0.61166,6e-05,63.30582]
[1778140862611,37.03,81484.68,0.0,0.61121,6e-05,63.32115]
[1778140864613,37.03,81492.12,0.0,0.61168,6e-05,63.30504]
[1778140866615,37.03,81499.44,0.0,0.61213,6e-05,63.28925]
[1778140869618,37.03,81508.27,0.0,0.61269,6e-05,63.27007]
[1778140872621,37.03,81511.34,0.0,0.61288,6e-05,63.26336]
[1778140876510,37.03,81514.25,0.0,0.61306,6e-05,63.25694]
[1778140881630,37.03,81513.9,0.0,0.61304,6e-05,63.25761]
[1778140886635,37.03,81514.07,0.0,0.61305,6e-05,63.25716]
[1778140891640,37.03,81513.48,0.0,0.61302,6e-05,63.25683]
[1778140892185,37.03,81513.48,0.0,0.61302,6e-05,63.25683]
[1778140894644,37.03,81521.74,0.0,0.61354,6e-05,63.23861]
[1778140898377,37.03,81522.22,0.0,0.61357,6e-05,63.23747]
[1778140903656,37.03,81532.49,0.0,0.61422,6e-05,63.21449]
[1778140904657,37.03,81546.23,0.0,0.61508,6e-05,63.18372]
[1778140905658,37.03,81552.17,0.0,0.61545,6e-05,63.1703]
[1778140906658,37.03,81554.54,0.0,0.6156,6e-05,63.16491]
[1778140909661,37.03,81556.92,0.0,0.61575,6e-05,63.15946]
[1778140914667,37.02,81557.99,0.0,0.61582,6e-05,63.15693]
[1778140916669,37.02,81565.62,0.0,0.61629,6e-05,63.13956]
[1778140917670,37.02,81575.31,0.0,0.6169,6e-05,63.11742]
[1778140919672,37.02,81577.85,0.0,0.61706,6e-05,63.11158]
[1778140924678,37.02,81584.7,0.0,0.61748,6e-05,63.09587]
[1778140926680,37.03,81592.48,0.0,0.61797,6e-05,63.07791]
[1778140930684,37.03,81593.43,0.0,0.61802,6e-05,63.07582]
[1778140932686,37.03,81599.88,0.0,0.61842,6e-05,63.06089]
[1778140934688,37.03,81608.42,0.0,0.61895,6e-05,63.04098]
[1778140936690,37.03,81614.27,0.0,0.61932,6e-05,63.02712]
[1778140940593,37.02,81618.35,0.0,0.61958,6e-05,63.01732]
[1778140944621,37.03,81607.77,0.0,0.61892,6e-05,63.04242]
[1778140945628,37.03,81598.38,0.0,0.61833,6e-05,63.0644]
[1778140946635,37.03,81591.25,0.0,0.61789,6e-05,63.08099]
[1778140948650,37.03,81582.25,0.0,0.61732,6e-05,63.10183]
[1778140950663,37.03,81574.46,0.0,0.61684,6e-05,63.11973]
[1778140955699,37.03,81573.82,0.0,0.6168,6e-05,63.11965]
[1778140959713,37.03,81582.27,0.0,0.61733,6e-05,63.10027]
[1778140962716,37.03,81579.17,0.0,0.61713,6e-05,63.10743]
[1778140967721,37.03,81579.29,0.0,0.61714,6e-05,63.10721]
[1778140972727,37.03,81581.41,0.0,0.61727,6e-05,63.10239]
[1778140977732,37.03,81583.15,0.0,0.61738,6e-05,63.09845]
[1778140977955,37.03,81583.15,0.0,0.61738,6e-05,63.09845]
[1778140982760,37.03,81593.21,0.0,0.618,6e-05,63.07528]
[1778140985763,37.03,81596.3,0.0,0.61819,6e-05,63.06816]
[1778140989605,37.03,81600.32,0.0,0.61844,6e-05,63.05891]
[1778140994772,37.03,81595.4,0.0,0.61813,6e-05,63.07058]
[1778141000778,37.04,81592.56,0.0,0.61795,6e-05,63.07735]
[1778141005783,37.04,81591.99,0.0,0.61791,6e-05,63.0788]
[1778141009787,37.04,81584.18,0.0,0.61742,6e-05,63.09695]
[1778141012790,37.04,81578.64,0.0,0.61708,6e-05,63.1082]
[1778141015792,37.04,81586.89,0.0,0.61759,6e-05,63.08923]
[1778141018795,37.04,81589.64,0.0,0.61776,6e-05,63.08293]
[1778141023800,37.04,81592.07,0.0,0.61791,6e-05,63.07754]
[1778141028805,37.04,81592.28,0.0,0.61792,6e-05,63.07726]
[1778141033810,37.04,81590.82,0.0,0.61782,6e-05,63.08083]
[1778141038815,37.05,81590.03,0.0,0.61777,6e-05,63.08287]
[1778141043820,37.05,81589.64,0.0,0.61774,6e-05,63.08399]
[1778141048825,37.05,81589.81,0.0,0.61775,6e-05,63.08381]
[1778141053830,37.05,81592.9,0.0,0.61793,6e-05,63.07687]
[1778141058835,37.05,81595.09,0.0,0.61807,6e-05,63.07199]
[1778141064841,37.05,81593.64,0.0,0.61797,6e-05,63.07555]
[1778141069846,37.06,81591.58,0.0,0.61784,6e-05,63.08049]
[1778141074851,37.06,81590.12,0.0,0.61775,6e-05,63.0825]
[1778141079856,37.06,81591.41,0.0,0.61782,6e-05,63.07972]
[1778141084861,37.06,81590.24,0.0,0.61775,6e-05,63.08262]
[1778141088865,37.06,81583.03,0.0,0.6173,6e-05,63.09939]
[1778141093870,37.06,81582.65,0.0,0.61727,6e-05,63.10038]
[1778141099876,37.06,81582.89,0.0,0.61728,6e-05,63.09987]
[1778141105882,37.07,81586.47,0.0,0.61751,6e-05,63.0917]
[1778141106883,37.07,81592.55,0.0,0.61788,6e-05,63.0777]
[1778141108860,37.07,81591.07,0.0,0.61779,6e-05,63.08117]
[1778141108873,37.07,81591.07,0.0,0.61779,6e-05,63.0812]
[1778141114891,37.07,81588.49,0.0,0.61762,6e-05,63.08736]
[1778141121898,37.07,81594.74,0.0,0.61801,6e-05,63.07318]
[1778141123874,37.07,81596.57,0.0,0.61812,6e-05,63.069]
[1778141124117,37.07,81596.57,0.0,0.61812,6e-05,63.069]
[1778141124881,37.07,81596.57,0.0,0.61812,6e-05,63.06902]
[1778141125889,37.07,81604.82,0.0,0.61863,6e-05,63.04984]
[1778141127903,37.07,81608.68,0.0,0.61887,6e-05,63.04086]
[1778141131908,37.07,81599.14,0.0,0.61828,6e-05,63.06158]
[1778141137914,37.07,81598.27,0.0,0.61823,6e-05,63.06365]
[1778141142919,37.07,81599.32,0.0,0.61829,6e-05,63.06129]
[1778141147924,37.07,81599.42,0.0,0.61829,6e-05,63.06113]
[1778141152929,37.07,81594.24,0.0,0.61797,6e-05,63.07322]
[1778141155247,37.07,81594.14,0.0,0.61796,6e-05,63.07346]
[1778141155932,37.07,81590.87,0.0,0.61776,6e-05,63.08104]
[1778141156933,37.07,81578.88,0.0,0.61701,6e-05,63.10863]
[1778141159936,37.07,81587.18,0.0,0.61753,6e-05,63.08957]
[1778141163940,37.07,81584.46,0.0,0.61736,6e-05,63.09581]
[1778141168945,37.07,81590.75,0.0,0.61775,6e-05,63.08132]
[1778141174951,37.07,81589.05,0.0,0.61765,6e-05,63.08533]
[1778141179956,37.08,81592.25,0.0,0.61784,6e-05,63.07811]
[1778141184961,37.08,81592.83,0.0,0.61787,6e-05,63.07692]
[1778141186626,37.08,81592.83,0.0,0.61787,6e-05,63.07694]
[1778141186963,37.08,81592.86,0.0,0.61787,6e-05,63.0769]
[1778141188965,37.08,81602.1,0.0,0.61845,6e-05,63.05553]
[1778141189705,37.08,81602.1,0.0,0.61845,6e-05,63.05553]
[1778141189806,37.08,81602.1,0.0,0.61845,6e-05,63.05556]
[1778141191968,37.08,81608.53,0.0,0.61885,6e-05,63.03898]
[1778141196973,37.08,81610.91,0.0,0.619,6e-05,63.03325]
[1778141198887,37.08,81611.01,0.0,0.61901,6e-05,63.03298]
[1778141198974,37.08,81611.12,0.0,0.61902,6e-05,63.0327]
[1778141203979,37.08,81610.59,0.0,0.61899,6e-05,63.03379]
[1778141209985,37.07,81606.0,0.0,0.6187,6e-05,63.04432]
[1778141214990,37.07,81607.19,0.0,0.61878,6e-05,63.04136]
[1778141216120,37.07,81607.19,0.0,0.61878,6e-05,63.04133]
[1778141216992,37.07,81608.69,0.0,0.61888,6e-05,63.03779]
[1778141217155,37.07,81608.69,0.0,0.61888,6e-05,63.03779]
[1778141217993,37.07,81610.93,0.0,0.61902,6e-05,63.03252]
[1778141220265,37.07,81611.19,0.0,0.61903,6e-05,63.03184]
[1778141220996,37.07,81611.57,0.0,0.61906,6e-05,63.03093]
[1778141227002,37.07,81620.32,0.0,0.6196,6e-05,63.01022]
[1778141232008,37.07,81615.13,0.0,0.61928,6e-05,63.02235]
[1778141237013,37.07,81613.22,0.0,0.61917,6e-05,63.02673]
[1778141239649,37.07,81609.21,0.0,0.61892,6e-05,63.03608]
[1778141239750,37.07,81609.21,0.0,0.61892,6e-05,63.03605]
[1778141242019,37.07,81602.51,0.0,0.6185,6e-05,63.05162]
[1778141247024,37.07,81603.79,0.0,0.61859,6e-05,63.04845]
[1778141252029,37.06,81604.25,0.0,0.61862,6e-05,63.04563]
[1778141257034,37.06,81604.04,0.0,0.61861,6e-05,63.04594]
[1778141262039,37.06,81603.53,0.0,0.61858,6e-05,63.04695]
[1778141267044,37.06,81604.94,0.0,0.61868,6e-05,63.04348]
[1778141271048,37.06,81612.35,0.0,0.61914,6e-05,63.026]
[1778141276053,37.06,81610.52,0.0,0.61903,6e-05,63.03017]
[1778141281980,37.06,81610.54,0.0,0.61903,6e-05,63.02997]
[1778141284269,37.05,81607.16,0.0,0.61882,6e-05,63.03783]
[1778141290036,37.05,81606.51,0.0,0.61879,6e-05,63.03918]
[1778141295071,37.05,81608.34,0.0,0.6189,6e-05,63.03474]
[1778141300077,37.05,81612.08,0.0,0.61914,6e-05,63.02586]
[1778141305082,37.05,81605.55,0.0,0.61873,6e-05,63.04104]
[1778141310087,37.05,81609.56,0.0,0.61899,6e-05,63.03153]
[1778141315092,37.05,81611.36,0.0,0.6191,6e-05,63.02562]
[1778141319096,37.05,81617.31,0.0,0.61947,6e-05,63.01155]
[1778141322099,37.05,81609.77,0.0,0.61901,6e-05,63.02921]
[1778141327104,37.05,81612.02,0.0,0.61915,6e-05,63.02383]
[1778141328105,37.05,81618.23,0.0,0.61953,6e-05,63.0092]
[1778141330102,37.05,81618.83,0.0,0.61957,6e-05,63.00777]
[1778141330107,37.05,81618.99,0.0,0.61958,6e-05,63.00737]
[1778141330118,37.05,81618.99,0.0,0.61958,6e-05,63.00737]
[1778141336113,37.05,81613.99,0.0,0.61927,6e-05,63.01921]
[1778141341118,37.05,81612.75,0.0,0.61919,6e-05,63.02233]
[1778141346123,37.05,81611.62,0.0,0.61912,6e-05,63.02507]
[1778141348125,37.05,81618.73,0.0,0.61956,6e-05,63.00838]
[1778141352129,37.05,81621.27,0.0,0.61971,6e-05,63.00249]
[1778141358136,37.05,81626.04,0.0,0.62001,6e-05,62.99109]
[1778141358457,37.05,81626.04,0.0,0.62001,6e-05,62.99109]
[1778141358482,37.05,81626.04,0.0,0.62001,6e-05,62.99109]
[1778141359137,37.05,81626.91,0.0,0.62007,6e-05,62.98898]
[1778141364142,37.04,81627.33,0.0,0.6201,6e-05,62.98761]
[1778141369147,37.04,81629.18,0.0,0.62022,6e-05,62.98285]
[1778141370692,37.04,81629.22,0.0,0.62023,6e-05,62.98268]
[1778141370711,37.04,81629.22,0.0,0.62023,6e-05,62.98268]
[1778141371149,37.04,81629.1,0.0,0.62022,6e-05,62.98136]
[1778141371251,37.04,81629.1,0.0,0.62022,6e-05,62.98136]
[1778141371278,37.04,81629.1,0.0,0.62022,6e-05,62.98136]
[1778141372150,37.04,81632.77,0.0,0.62045,6e-05,62.9726]
[1778141378156,37.04,81633.55,0.0,0.62051,6e-05,62.97034]
[1778141379157,37.04,81627.2,0.0,0.62011,6e-05,62.98537]
[1778141379867,37.04,81627.2,0.0,0.62011,6e-05,62.98537]
[1778141379899,37.04,81627.2,0.0,0.62011,6e-05,62.98537]
[1778141379968,37.04,81627.2,0.0,0.62012,6e-05,62.98531]
[1778141384162,37.03,81624.09,0.0,0.61993,6e-05,62.99253]
[1778141389167,37.03,81625.38,0.0,0.62001,6e-05,62.98935]
[1778141395173,37.03,81625.92,0.0,0.62005,6e-05,62.98791]
[1778141399177,37.03,81633.44,0.0,0.62051,6e-05,62.96992]
[1778141403181,37.03,81626.56,0.0,0.62009,6e-05,62.9861]
[1778141408186,37.03,81628.35,0.0,0.62021,6e-05,62.9816]
[1778141414191,37.03,81623.06,0.0,0.61988,6e-05,62.99383]
[1778141419195,37.03,81620.86,0.0,0.61975,6e-05,62.99905]
[1778141424200,37.03,81617.52,0.0,0.61954,6e-05,63.00692]
[1778141429205,37.03,81614.69,0.0,0.61936,6e-05,63.01355]
[1778141429730,37.03,81614.69,0.0,0.61936,6e-05,63.01355]
[1778141429787,37.03,81614.69,0.0,0.61936,6e-05,63.01355]
[1778141430206,37.03,81613.43,0.0,0.61929,6e-05,63.01651]
[1778141430218,37.03,81613.43,0.0,0.61929,6e-05,63.01651]
[1778141430298,37.03,81613.43,0.0,0.61929,6e-05,63.01651]
[1778141431207,37.02,81591.82,0.0,0.61794,6e-05,63.0654]
[1778141434210,37.03,81588.44,0.0,0.61773,6e-05,63.07337]
[1778141439214,37.03,81583.39,0.0,0.61741,6e-05,63.08515]
[1778141442216,37.03,81576.26,0.0,0.61697,6e-05,63.1016]
[1778141442839,37.03,81576.26,0.0,0.61697,6e-05,63.1016]
[1778141442893,37.03,81576.26,0.0,0.61697,6e-05,63.1016]
[1778141443003,37.03,81576.26,0.0,0.61697,6e-05,63.1016]
[1778141443015,37.03,81576.26,0.0,0.61697,6e-05,63.1016]
[1778141443121,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141443998,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141444023,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141444129,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141444994,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141445032,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141445134,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141445362,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141445419,37.03,81576.26,0.0,0.61697,6e-05,63.10162]
[1778141446219,37.03,81563.14,0.0,0.61615,6e-05,63.13156]
[1778141447530,37.03,81559.59,0.0,0.61593,6e-05,63.13958]
[1778141447555,37.03,81559.59,0.0,0.61593,6e-05,63.13958]
[1778141448221,37.03,81555.54,0.0,0.61568,6e-05,63.14871]
[1778141449222,37.03,81545.73,0.0,0.61506,6e-05,63.17078]
[1778141451223,37.03,81550.17,0.0,0.61534,6e-05,63.16075]
[1778141457218,37.03,81552.13,0.0,0.61547,6e-05,63.15618]
[1778141462237,37.02,81547.85,0.0,0.6152,6e-05,63.16568]
[1778141465240,37.02,81541.01,0.0,0.61478,6e-05,63.18094]
[1778141470245,37.02,81546.79,0.0,0.61514,6e-05,63.16777]
[1778141475250,37.02,81549.95,0.0,0.61534,6e-05,63.16051]
[1778141478253,37.02,81558.23,0.0,0.61586,6e-05,63.14175]
[1778141482257,37.02,81558.79,0.0,0.6159,6e-05,63.14038]
[1778141486261,37.02,81552.72,0.0,0.61552,6e-05,63.15398]
[1778141487262,37.02,81559.94,0.0,0.61597,6e-05,63.13762]
[1778141492267,37.02,81558.11,0.0,0.61586,6e-05,63.14008]
[1778141497276,37.01,81566.01,0.0,0.61636,6e-05,63.12201]
[1778141500279,37.01,81570.08,0.0,0.61661,6e-05,63.11269]
[1778141505284,37.01,81568.78,0.0,0.61653,6e-05,63.11566]
[1778141509287,37.01,81562.43,0.0,0.61614,6e-05,63.13008]
[1778141512290,37.01,81555.49,0.0,0.61571,6e-05,63.14572]
[1778141515293,37.01,81545.5,0.0,0.61508,6e-05,63.16819]
[1778141518048,37.01,81541.29,0.0,0.61482,6e-05,63.17757]
[1778141519297,37.01,81531.08,0.0,0.61418,6e-05,63.20032]
[1778141519680,37.01,81531.08,0.0,0.61418,6e-05,63.20032]
[1778141519689,37.01,81531.08,0.0,0.61418,6e-05,63.20032]
[1778141519739,37.01,81531.08,0.0,0.61418,6e-05,63.20032]
[1778141520298,37.01,81528.93,0.0,0.61405,6e-05,63.20506]
[1778141521092,37.01,81528.93,0.0,0.61405,6e-05,63.20506]
[1778141521099,37.01,81528.93,0.0,0.61405,6e-05,63.20506]
[1778141521113,37.01,81528.93,0.0,0.61405,6e-05,63.20506]
[1778141521193,37.01,81528.93,0.0,0.61405,6e-05,63.20501]
[1778141522300,37.01,81525.89,0.0,0.61386,6e-05,63.21171]
[1778141522324,37.01,81525.89,0.0,0.61386,6e-05,63.21171]
[1778141523192,37.01,81525.89,0.0,0.61386,6e-05,63.21171]
[1778141523215,37.01,81525.89,0.0,0.61386,6e-05,63.21171]
[1778141523294,37.01,81525.89,0.0,0.61386,6e-05,63.21165]
[1778141529306,37.01,81524.21,0.0,0.61377,6e-05,63.21501]
[1778141536313,37.0,81522.9,0.0,0.61369,6e-05,63.21749]
[1778141541319,37.0,81525.31,0.0,0.61385,6e-05,63.21186]
[1778141546323,37.0,81528.15,0.0,0.61403,6e-05,63.20527]
[1778141551327,36.99,81529.74,0.0,0.61414,6e-05,63.19991]
[1778141556332,36.99,81523.2,0.0,0.61374,6e-05,63.21417]
[1778141561337,36.99,81521.6,0.0,0.61364,6e-05,63.21743]
[1778141566342,36.99,81522.17,0.0,0.61368,6e-05,63.21588]
[1778141571347,36.98,81523.2,0.0,0.61375,6e-05,63.21331]
[1778141576352,36.98,81531.74,0.0,0.6143,6e-05,63.19405]
[1778141581357,36.98,81532.91,0.0,0.61437,6e-05,63.19122]
[1778141583359,36.98,81539.61,0.0,0.61479,6e-05,63.17615]
[1778141588365,36.98,81535.79,0.0,0.61456,6e-05,63.18452]
[1778141591407,36.98,81535.84,0.0,0.61456,6e-05,63.18429]
[1778141591412,36.98,81535.84,0.0,0.61456,6e-05,63.18429]
[1778141591443,36.98,81535.84,0.0,0.61456,6e-05,63.18429]
[1778141592369,36.98,81538.46,0.0,0.61473,6e-05,63.17839]
[1778141597374,36.97,81543.54,0.0,0.61505,6e-05,63.16683]
[1778141603381,36.97,81538.01,0.0,0.61471,6e-05,63.17906]
[1778141605538,36.97,81537.44,0.0,0.61467,6e-05,63.18027]
[1778141605545,36.97,81537.44,0.0,0.61467,6e-05,63.18027]
[1778141605553,36.97,81537.44,0.0,0.61467,6e-05,63.18027]
[1778141605580,36.97,81537.44,0.0,0.61467,6e-05,63.18027]
[1778141606384,36.97,81541.85,0.0,0.61495,6e-05,63.17034]
[1778141607587,36.97,81537.63,0.0,0.61469,6e-05,63.17977]
[1778141607613,36.97,81537.63,0.0,0.61469,6e-05,63.17977]
[1778141608386,36.97,81536.63,0.0,0.61462,6e-05,63.18199]
[1778141608627,36.97,81536.63,0.0,0.61462,6e-05,63.18199]
[1778141608661,36.97,81536.63,0.0,0.61462,6e-05,63.18199]
[1778141609387,36.97,81532.92,0.0,0.61439,6e-05,63.19025]
[1778141612722,36.97,81531.04,0.0,0.61428,6e-05,63.19277]
[1778141612735,36.97,81531.04,0.0,0.61428,6e-05,63.19277]
[1778141613391,36.97,81530.86,0.0,0.61427,6e-05,63.19313]
[1778141616822,36.97,81531.55,0.0,0.61432,6e-05,63.19146]
[1778141616856,36.97,81531.55,0.0,0.61432,6e-05,63.19146]
[1778141617341,36.97,81531.55,0.0,0.61432,6e-05,63.19142]
[1778141623380,36.96,81531.74,0.0,0.61433,6e-05,63.19075]
[1778141628406,36.96,81532.6,0.0,0.61439,6e-05,63.18864]
[1778141633414,36.96,81538.32,0.0,0.61475,6e-05,63.17564]
[1778141638419,36.96,81537.79,0.0,0.61472,6e-05,63.17667]
[1778141643424,36.96,81540.54,0.0,0.6149,6e-05,63.17034]
[1778141643864,36.96,81540.54,0.0,0.6149,6e-05,63.17034]
[1778141643870,36.96,81540.54,0.0,0.6149,6e-05,63.17034]
[1778141643890,36.96,81540.54,0.0,0.6149,6e-05,63.17034]
[1778141644425,36.96,81545.07,0.0,0.61518,6e-05,63.16012]
[1778141645392,36.96,81545.07,0.0,0.61518,6e-05,63.16012]
[1778141645404,36.96,81545.07,0.0,0.61518,6e-05,63.16012]
[1778141645424,36.96,81545.07,0.0,0.61518,6e-05,63.16012]
[1778141645426,36.96,81547.34,0.0,0.61533,6e-05,63.15497]
[1778141648429,36.96,81549.47,0.0,0.61546,6e-05,63.15009]
[1778141648482,36.96,81549.47,0.0,0.61546,6e-05,63.15009]
[1778141648485,36.96,81549.47,0.0,0.61546,6e-05,63.15009]
[1778141648542,36.96,81549.47,0.0,0.61546,6e-05,63.15009]
[1778141649430,36.96,81551.02,0.0,0.61556,6e-05,63.14655]
[1778141654435,36.96,81555.97,0.0,0.61587,6e-05,63.13528]
[1778141659440,36.96,81555.65,0.0,0.61585,6e-05,63.13598]
[1778141664445,36.96,81550.63,0.0,0.61554,6e-05,63.14733]
[1778141672453,36.96,81550.25,0.0,0.61552,6e-05,63.14652]
[1778141677458,36.95,81552.18,0.0,0.61564,6e-05,63.1421]
[1778141682463,36.95,81552.24,0.0,0.61564,6e-05,63.14195]
[1778141687468,36.95,81551.05,0.0,0.61557,6e-05,63.14464]
[1778141692473,36.95,81549.03,0.0,0.61544,6e-05,63.14921]
[1778141697479,36.95,81546.28,0.0,0.61527,6e-05,63.15543]
[1778141702484,36.95,81548.4,0.0,0.6154,6e-05,63.1506]
[1778141705487,36.95,81539.44,0.0,0.61484,6e-05,63.17078]
[1778141708490,36.95,81542.07,0.0,0.61501,6e-05,63.1648]
[1778141713495,36.95,81539.02,0.0,0.61482,6e-05,63.17152]
[1778141715034,36.95,81539.27,0.0,0.61484,6e-05,63.17094]
[1778141715038,36.95,81539.27,0.0,0.61484,6e-05,63.17094]
[1778141715059,36.95,81539.27,0.0,0.61484,6e-05,63.17094]
[1778141715497,36.95,81535.7,0.0,0.61461,6e-05,63.17892]
[1778141720502,36.95,81528.07,0.0,0.61413,6e-05,63.19599]
[1778141725507,36.95,81526.04,0.0,0.61401,6e-05,63.20036]
[1778141728511,36.95,81516.64,0.0,0.61342,6e-05,63.22107]
[1778141730513,36.95,81504.49,0.0,0.61266,6e-05,63.24771]
[1778141732515,36.95,81503.93,0.0,0.61263,6e-05,63.24727]
[1778141737520,36.94,81503.76,0.0,0.61263,6e-05,63.24728]
[1778141742525,36.94,81502.0,0.0,0.61253,6e-05,63.25078]
[1778141743317,36.94,81502.0,0.0,0.61253,6e-05,63.25078]
[1778141743348,36.94,81502.0,0.0,0.61253,6e-05,63.25078]
[1778141743438,36.94,81502.0,0.0,0.61253,6e-05,63.25071]
[1778141748312,36.94,81497.81,0.0,0.61227,6e-05,63.25956]
[1778141748339,36.94,81497.81,0.0,0.61227,6e-05,63.25956]
[1778141748353,36.94,81497.81,0.0,0.61227,6e-05,63.25948]
[1778141749880,36.94,81496.2,0.0,0.61217,6e-05,63.26291]
[1778141749896,36.94,81496.2,0.0,0.61217,6e-05,63.26291]
[1778141749945,36.94,81496.2,0.0,0.61217,6e-05,63.26291]
[1778141749986,36.94,81496.2,0.0,0.61217,6e-05,63.26291]
[1778141750533,36.93,81496.27,0.0,0.61218,6e-05,63.26268]
[1778141752535,36.93,81489.97,0.0,0.61179,6e-05,63.27623]
[1778141754487,36.93,81490.41,0.0,0.61182,6e-05,63.27519]
[1778141754516,36.93,81490.41,0.0,0.61182,6e-05,63.27519]
[1778141754537,36.93,81500.48,0.0,0.61245,6e-05,63.25316]
[1778141755127,36.93,81500.48,0.0,0.61245,6e-05,63.25316]
[1778141755138,36.93,81500.48,0.0,0.61245,6e-05,63.25316]
[1778141755538,36.93,81504.95,0.0,0.61273,6e-05,63.24328]
[1778141755587,36.93,81504.95,0.0,0.61273,6e-05,63.24328]
[1778141755611,36.93,81504.95,0.0,0.61273,6e-05,63.24328]
[1778141756539,36.93,81506.95,0.0,0.61286,6e-05,63.23882]
[1778141757617,36.93,81506.85,0.0,0.61286,6e-05,63.23897]
[1778141757631,36.93,81506.85,0.0,0.61286,6e-05,63.23897]
[1778141758541,36.93,81507.47,0.0,0.6129,6e-05,63.23754]
[1778141763546,36.93,81512.74,0.0,0.61323,6e-05,63.22561]
[1778141764752,36.92,81513.02,0.0,0.61325,6e-05,63.22494]
[1778141764785,36.92,81513.02,0.0,0.61325,6e-05,63.22494]
[1778141765548,36.92,81512.9,0.0,0.61325,6e-05,63.22514]
[1778141770554,36.92,81512.98,0.0,0.61326,6e-05,63.22469]
[1778141775559,36.92,81510.83,0.0,0.61313,6e-05,63.22915]
[1778141775851,36.92,81510.83,0.0,0.61313,6e-05,63.22915]
[1778141775879,36.92,81510.83,0.0,0.61313,6e-05,63.22915]
[1778141776559,36.92,81511.55,0.0,0.61317,6e-05,63.2275]
[1778141780475,36.92,81518.2,0.0,0.6136,6e-05,63.21257]
[1778141785511,36.91,81520.21,0.0,0.61373,6e-05,63.20787]
[1778141790545,36.91,81520.49,0.0,0.61375,6e-05,63.20703]
[1778141793302,36.91,81519.87,0.0,0.61372,6e-05,63.20676]
[1778141793317,36.91,81519.87,0.0,0.61372,6e-05,63.20676]
[1778141793570,36.91,81519.87,0.0,0.61372,6e-05,63.20671]
[1778141794128,36.91,81519.87,0.0,0.61372,6e-05,63.20671]
[1778141794149,36.91,81519.87,0.0,0.61372,6e-05,63.20671]
[1778141794578,36.91,81519.87,0.0,0.61372,6e-05,63.20667]
[1778141796363,36.91,81517.66,0.0,0.61358,6e-05,63.21152]
[1778141796380,36.91,81517.66,0.0,0.61358,6e-05,63.21152]
[1778141796464,36.91,81517.66,0.0,0.61358,6e-05,63.21147]
[1778141801586,36.91,81518.32,0.0,0.61363,6e-05,63.20978]
[1778141806591,36.9,81516.87,0.0,0.61354,6e-05,63.21277]
[1778141807632,36.9,81517.54,0.0,0.61358,6e-05,63.21123]
[1778141807663,36.9,81517.54,0.0,0.61358,6e-05,63.21123]
[1778141808593,36.9,81517.4,0.0,0.61358,6e-05,63.2115]
[1778141810513,36.9,81523.16,0.0,0.61394,6e-05,63.19865]
[1778141810541,36.9,81523.16,0.0,0.61394,6e-05,63.19865]
[1778141810572,36.9,81523.16,0.0,0.61394,6e-05,63.19865]
[1778141810677,36.9,81523.79,0.0,0.61398,6e-05,63.1972]
[1778141810714,36.9,81523.79,0.0,0.61398,6e-05,63.1972]
[1778141811596,36.9,81521.71,0.0,0.61385,6e-05,63.20179]
[1778141816601,36.9,81517.92,0.0,0.61362,6e-05,63.21]
[1778141821606,36.9,81517.58,0.0,0.6136,6e-05,63.21053]
[1778141825887,36.9,81518.8,0.0,0.61368,6e-05,63.20764]
[1778141825918,36.9,81518.8,0.0,0.61368,6e-05,63.20764]
[1778141826611,36.9,81519.85,0.0,0.61375,6e-05,63.20526]
[1778141827889,36.9,81518.88,0.0,0.61369,6e-05,63.20737]
[1778141827906,36.9,81518.88,0.0,0.61369,6e-05,63.20737]
[1778141828613,36.9,81518.85,0.0,0.61369,6e-05,63.2074]
[1778141833618,36.89,81519.91,0.0,0.61376,6e-05,63.20483]
[1778141838623,36.89,81523.25,0.0,0.61397,6e-05,63.1972]
[1778141843253,36.89,81523.16,0.0,0.61397,6e-05,63.19733]
[1778141843291,36.89,81523.16,0.0,0.61397,6e-05,63.19733]
[1778141843355,36.89,81523.16,0.0,0.61397,6e-05,63.19723]
[1778141849634,36.89,81526.13,0.0,0.61416,6e-05,63.19039]
[1778141854639,36.89,81527.87,0.0,0.61427,6e-05,63.18479]
[1778141859644,36.89,81529.31,0.0,0.61437,6e-05,63.18142]
[1778141861646,36.88,81535.64,0.0,0.61476,6e-05,63.16716]
[1778141866651,36.88,81540.73,0.0,0.61509,6e-05,63.15559]
[1778141871655,36.88,81538.48,0.0,0.61495,6e-05,63.16061]
[1778141876660,36.88,81537.83,0.0,0.61491,6e-05,63.16201]
[1778141881665,36.88,81533.78,0.0,0.61465,6e-05,63.17105]
[1778141886670,36.88,81530.4,0.0,0.61444,6e-05,63.17854]
[1778141886992,36.88,81530.4,0.0,0.61444,6e-05,63.17854]
[1778141887002,36.88,81530.4,0.0,0.61444,6e-05,63.17854]
[1778141887108,36.88,81530.4,0.0,0.61444,6e-05,63.17854]
[1778141887147,36.88,81530.4,0.0,0.61444,6e-05,63.17854]
[1778141887953,36.88,81529.24,0.0,0.61437,6e-05,63.18111]
[1778141887974,36.88,81529.24,0.0,0.61437,6e-05,63.18111]
[1778141888672,36.88,81525.76,0.0,0.61415,6e-05,63.18888]
[1778141889132,36.88,81525.76,0.0,0.61415,6e-05,63.18888]
[1778141889149,36.88,81525.76,0.0,0.61415,6e-05,63.18888]
[1778141889193,36.88,81525.76,0.0,0.61415,6e-05,63.18888]
[1778141889209,36.88,81525.76,0.0,0.61415,6e-05,63.18888]
[1778141889647,36.88,81525.76,0.0,0.61415,6e-05,63.18888]
[1778141889658,36.88,81525.76,0.0,0.61415,6e-05,63.18888]
[1778141889673,36.88,81518.84,0.0,0.61372,6e-05,63.20428]
[1778141890167,36.88,81518.84,0.0,0.61372,6e-05,63.20428]
[1778141890194,36.88,81518.84,0.0,0.61372,6e-05,63.20428]
[1778141890303,36.88,81518.84,0.0,0.61372,6e-05,63.20428]
[1778141890346,36.88,81518.84,0.0,0.61372,6e-05,63.20428]
[1778141891207,36.88,81518.84,0.0,0.61372,6e-05,63.20425]
[1778141891238,36.88,81518.84,0.0,0.61372,6e-05,63.20425]
[1778141891675,36.88,81514.38,0.0,0.61344,6e-05,63.21411]
[1778141896680,36.88,81511.14,0.0,0.61324,6e-05,63.22106]
[1778141897263,36.88,81511.14,0.0,0.61324,6e-05,63.22106]
[1778141897288,36.88,81511.14,0.0,0.61324,6e-05,63.22106]
[1778141897364,36.88,81511.14,0.0,0.61324,6e-05,63.22102]
[1778141898302,36.88,81511.14,0.0,0.61324,6e-05,63.22102]
[1778141898333,36.88,81511.14,0.0,0.61324,6e-05,63.22102]
[1778141898403,36.88,81511.14,0.0,0.61324,6e-05,63.22097]
[1778141904688,36.87,81508.49,0.0,0.61308,6e-05,63.22653]
[1778141909693,36.87,81505.99,0.0,0.61293,6e-05,63.23179]
[1778141912537,36.87,81509.37,0.0,0.61315,6e-05,63.22267]
[1778141912553,36.87,81509.37,0.0,0.61315,6e-05,63.22267]
[1778141912638,36.87,81509.37,0.0,0.61315,6e-05,63.22261]
[1778141917705,36.87,81509.89,0.0,0.61319,6e-05,63.22122]
[1778141920452,36.87,81509.58,0.0,0.61317,6e-05,63.22181]
[1778141920492,36.87,81509.58,0.0,0.61317,6e-05,63.22181]
[1778141920709,36.87,81492.06,0.0,0.61207,6e-05,63.26024]
[1778141921537,36.87,81492.06,0.0,0.61207,6e-05,63.26024]
[1778141921596,36.87,81492.06,0.0,0.61207,6e-05,63.26024]
[1778141921683,36.87,81492.06,0.0,0.61207,6e-05,63.26021]
[1778141922711,36.87,81477.19,0.0,0.61113,6e-05,63.29245]
[1778141923712,36.87,81471.35,0.0,0.61077,6e-05,63.30497]
[1778141924713,36.86,81475.27,0.0,0.61102,6e-05,63.29646]
[1778141928717,36.86,81466.01,0.0,0.61044,6e-05,63.31614]
[1778141930719,36.86,81466.05,0.0,0.61044,6e-05,63.31599]
[1778141935724,36.86,81461.28,0.0,0.61014,6e-05,63.326]
[1778141939117,36.86,81461.09,0.0,0.61014,6e-05,63.32628]
[1778141939155,36.86,81461.09,0.0,0.61014,6e-05,63.32628]
[1778141939728,36.86,81460.85,0.0,0.61012,6e-05,63.32675]
[1778141943739,36.86,81452.63,0.0,0.60961,6e-05,63.34406]
[1778141944740,36.86,81445.1,0.0,0.60913,6e-05,63.35999]
[1778141946227,36.86,81445.18,0.0,0.60914,6e-05,63.35982]
[1778141946251,36.86,81445.18,0.0,0.60914,6e-05,63.35982]
[1778141946257,36.86,81445.18,0.0,0.60914,6e-05,63.35982]
[1778141946286,36.86,81445.18,0.0,0.60914,6e-05,63.35982]
[1778141946552,36.86,81445.18,0.0,0.60914,6e-05,63.35982]
[1778141946616,36.86,81445.18,0.0,0.60914,6e-05,63.35982]
[1778141946651,36.86,81445.18,0.0,0.60914,6e-05,63.35981]
[1778141947680,36.86,81445.18,0.0,0.60914,6e-05,63.35981]
[1778141947706,36.86,81445.18,0.0,0.60914,6e-05,63.35981]
[1778141947745,36.86,81444.08,0.0,0.60907,6e-05,63.36212]
[1778141948231,36.86,81444.08,0.0,0.60907,6e-05,63.36212]
[1778141948252,36.86,81444.08,0.0,0.60907,6e-05,63.36212]
[1778141948664,36.86,81444.08,0.0,0.60907,6e-05,63.36213]
[1778141949669,36.86,81434.89,0.0,0.60849,6e-05,63.38142]
[1778141950246,36.86,81434.89,0.0,0.60849,6e-05,63.38142]
[1778141950271,36.86,81434.89,0.0,0.60849,6e-05,63.38142]
[1778141950748,36.86,81426.65,0.0,0.60797,6e-05,63.39858]
[1778141953698,36.86,81435.42,0.0,0.60852,6e-05,63.38024]
[1778141958742,36.86,81428.07,0.0,0.60806,6e-05,63.39551]
[1778141960749,36.85,81439.19,0.0,0.60876,6e-05,63.37223]
[1778141961755,36.85,81442.89,0.0,0.609,6e-05,63.36445]
[1778141966767,36.85,81443.69,0.0,0.60905,6e-05,63.36277]
[1778141968649,36.85,81443.51,0.0,0.60903,6e-05,63.36315]
[1778141968673,36.85,81443.51,0.0,0.60903,6e-05,63.36315]
[1778141968716,36.85,81443.51,0.0,0.60903,6e-05,63.36315]
[1778141973774,36.85,81450.53,0.0,0.60948,6e-05,63.34679]
[1778141978779,36.86,81445.24,0.0,0.60914,6e-05,63.358]
[1778141978941,36.86,81445.24,0.0,0.60914,6e-05,63.358]
[1778141978969,36.86,81445.24,0.0,0.60914,6e-05,63.358]
[1778141979780,36.86,81444.38,0.0,0.60909,6e-05,63.35982]
[1778141981782,36.86,81435.2,0.0,0.60851,6e-05,63.3791]
[1778141984785,36.86,81432.86,0.0,0.60836,6e-05,63.38398]
[1778141986788,36.85,81426.61,0.0,0.60797,6e-05,63.39698]
[1778141990791,36.85,81439.44,0.0,0.60878,6e-05,63.3701]
[1778141993794,36.85,81443.74,0.0,0.60905,6e-05,63.36102]
[1778141998799,36.85,81443.66,0.0,0.60905,6e-05,63.36118]
[1778142003804,36.85,81437.85,0.0,0.60868,6e-05,63.37339]
[1778142004580,36.85,81437.85,0.0,0.60868,6e-05,63.37339]
[1778142008809,36.85,81430.97,0.0,0.60825,6e-05,63.38776]
[1778142011521,36.85,81432.24,0.0,0.60833,6e-05,63.38508]
[1778142012650,36.85,81432.24,0.0,0.60833,6e-05,63.38508]
[1778142012747,36.85,81432.24,0.0,0.60833,6e-05,63.38506]
[1778142013815,36.85,81418.67,0.0,0.60747,6e-05,63.41323]
[1778142015817,36.85,81411.84,0.0,0.60704,6e-05,63.42727]
[1778142016818,36.85,81410.23,0.0,0.60694,6e-05,63.43055]
[1778142018393,36.85,81410.7,0.0,0.60697,6e-05,63.42955]
[1778142018820,36.85,81409.39,0.0,0.60689,6e-05,63.4322]
[1778142019821,36.85,81399.5,0.0,0.60626,6e-05,63.45236]
[1778142020823,36.85,81391.52,0.0,0.60576,6e-05,63.46857]
[1778142022824,36.85,81392.52,0.0,0.60582,6e-05,63.46657]
[1778142024826,36.85,81391.86,0.0,0.60578,6e-05,63.4679]
[1778142029831,36.85,81392.29,0.0,0.60581,6e-05,63.46701]
[1778142034836,36.85,81396.24,0.0,0.60606,6e-05,63.45745]
[1778142039843,36.85,81400.77,0.0,0.60635,6e-05,63.44797]
[1778142044848,36.85,81403.32,0.0,0.60652,6e-05,63.44252]
[1778142046237,36.84,81406.11,0.0,0.60669,6e-05,63.43677]
[1778142046744,36.84,81406.11,0.0,0.60669,6e-05,63.43677]
[1778142046790,36.84,81406.11,0.0,0.6067,6e-05,63.43672]
[1778142046863,36.84,81406.11,0.0,0.6067,6e-05,63.43672]
[1778142047847,36.84,81406.11,0.0,0.6067,6e-05,63.43672]
[1778142047851,36.84,81413.21,0.0,0.60715,6e-05,63.4221]
[1778142049414,36.84,81417.17,0.0,0.6074,6e-05,63.4139]
[1778142049674,36.84,81417.17,0.0,0.6074,6e-05,63.4139]
[1778142055859,36.84,81417.57,0.0,0.60743,6e-05,63.41295]
[1778142060864,36.84,81420.64,0.0,0.60762,6e-05,63.40657]
[1778142065872,36.84,81414.86,0.0,0.60726,6e-05,63.41847]
[1778142070877,36.84,81411.61,0.0,0.60705,6e-05,63.42514]
[1778142075882,36.84,81410.05,0.0,0.60695,6e-05,63.42835]
[1778142079292,36.84,81409.27,0.0,0.6069,6e-05,63.42997]
[1778142079316,36.84,81409.27,0.0,0.6069,6e-05,63.42997]
[1778142079895,36.84,81392.86,0.0,0.60586,6e-05,63.46343]
[1778142082898,36.84,81387.42,0.0,0.60552,6e-05,63.47429]
[1778142085901,36.84,81381.17,0.0,0.60513,6e-05,63.48673]
[1778142090908,36.84,81383.35,0.0,0.60527,6e-05,63.48229]
[1778142095913,36.84,81378.91,0.0,0.60499,6e-05,63.48961]
[1778142098917,36.84,81372.04,0.0,0.60455,6e-05,63.50329]
[1778142103922,36.84,81378.03,0.0,0.60494,6e-05,63.49121]
[1778142108927,36.83,81374.29,0.0,0.6047,6e-05,63.49861]
[1778142113932,36.83,81373.83,0.0,0.60467,6e-05,63.49943]
[1778142116414,36.83,81373.65,0.0,0.60466,6e-05,63.49975]
[1778142116415,36.83,81373.65,0.0,0.60466,6e-05,63.49975]
[1778142116841,36.83,81373.65,0.0,0.60466,6e-05,63.49973]
[1778142117135,36.83,81373.65,0.0,0.60466,6e-05,63.49973]
[1778142117937,36.83,81368.12,0.0,0.60431,6e-05,63.51072]
[1778142120868,36.83,81364.16,0.0,0.60407,6e-05,63.5185]
[1778142125904,36.83,81362.7,0.0,0.60398,6e-05,63.52123]
[1778142130334,36.83,81362.91,0.0,0.60399,6e-05,63.52069]
[1778142130938,36.83,81362.91,0.0,0.60399,6e-05,63.52066]
[1778142131382,36.83,81362.91,0.0,0.60399,6e-05,63.52066]
[1778142131946,36.83,81362.91,0.0,0.60399,6e-05,63.52064]
[1778142132437,36.83,81362.91,0.0,0.60399,6e-05,63.52064]
[1778142132952,36.83,81363.51,0.0,0.60403,6e-05,63.51942]
[1778142133409,36.83,81363.51,0.0,0.60403,6e-05,63.51942]
[1778142133953,36.83,81365.73,0.0,0.60417,6e-05,63.515]
[1778142134454,36.83,81365.73,0.0,0.60417,6e-05,63.515]
[1778142134954,36.83,81368.39,0.0,0.60434,6e-05,63.50968]
[1778142139702,36.83,81366.85,0.0,0.60425,6e-05,63.51264]
[1778142139959,36.83,81367.72,0.0,0.6043,6e-05,63.51089]
[1778142140203,36.83,81367.72,0.0,0.6043,6e-05,63.51089]
[1778142140960,36.82,81369.49,0.0,0.60442,6e-05,63.50734]
[1778142145965,36.82,81373.56,0.0,0.60468,6e-05,63.49912]
[1778142150970,36.82,81373.71,0.0,0.60469,6e-05,63.49872]
[1778142153075,36.82,81374.07,0.0,0.60471,6e-05,63.49642]
[1778142158978,36.82,81379.49,0.0,0.60506,6e-05,63.48531]
[1778142163983,36.82,81383.86,0.0,0.60535,6e-05,63.4762]
[1778142168988,36.81,81384.72,0.0,0.60541,6e-05,63.47415]
[1778142173993,36.81,81386.6,0.0,0.60554,6e-05,63.47006]
[1778142178998,36.81,81389.52,0.0,0.60573,6e-05,63.46386]
[1778142182063,36.8,81388.99,0.0,0.6057,6e-05,63.46477]
[1778142182082,36.8,81388.99,0.0,0.6057,6e-05,63.46477]
[1778142182725,36.8,81388.99,0.0,0.6057,6e-05,63.46472]
[1778142183331,36.8,81388.99,0.0,0.6057,6e-05,63.46472]
[1778142183369,36.8,81388.99,0.0,0.6057,6e-05,63.46472]
[1778142184003,36.8,81391.83,0.0,0.60588,6e-05,63.45891]
[1778142186005,36.8,81381.24,0.0,0.60521,6e-05,63.4802]
[1778142187006,36.8,81374.29,0.0,0.60477,6e-05,63.49409]
[1778142189008,36.8,81374.13,0.0,0.60476,6e-05,63.49435]
[1778142195014,36.8,81373.18,0.0,0.6047,6e-05,63.49617]
[1778142199018,36.8,81380.21,0.0,0.60515,6e-05,63.48202]
[1778142204023,36.8,81377.89,0.0,0.60501,6e-05,63.48663]
[1778142209028,36.8,81374.86,0.0,0.60481,6e-05,63.49266]
[1778142214033,36.8,81375.12,0.0,0.60483,6e-05,63.49054]
[1778142219038,36.8,81376.5,0.0,0.60492,6e-05,63.48771]
[1778142224043,36.8,81380.99,0.0,0.60521,6e-05,63.47865]
[1778142229048,36.79,81384.48,0.0,0.60543,6e-05,63.47159]
[1778142234053,36.79,81381.05,0.0,0.60521,6e-05,63.47849]
[1778142239058,36.79,81379.8,0.0,0.60513,6e-05,63.48098]
[1778142244063,36.79,81382.1,0.0,0.60528,6e-05,63.47633]
[1778142249068,36.79,81389.35,0.0,0.60574,6e-05,63.46161]
[1778142253072,36.79,81394.07,0.0,0.60605,6e-05,63.45181]
[1778142258077,36.79,81400.5,0.0,0.60646,6e-05,63.43847]
[1778142260542,36.79,81400.5,0.0,0.60646,6e-05,63.43838]
[1778142260558,36.79,81400.5,0.0,0.60646,6e-05,63.43838]
[1778142261080,36.79,81398.82,0.0,0.60636,6e-05,63.44178]
[1778142266637,36.78,81400.68,0.0,0.60648,6e-05,63.43778]
[1778142266663,36.78,81400.68,0.0,0.60648,6e-05,63.43778]
[1778142267087,36.78,81401.25,0.0,0.60652,6e-05,63.43657]
[1778142268667,36.78,81401.86,0.0,0.60656,6e-05,63.43529]
[1778142268702,36.78,81401.86,0.0,0.60656,6e-05,63.43529]
[1778142269089,36.78,81402.06,0.0,0.60657,6e-05,63.43484]
[1778142275095,36.78,81403.59,0.0,0.60667,6e-05,63.42994]
[1778142277917,36.78,81403.93,0.0,0.6067,6e-05,63.42918]
[1778142277970,36.78,81403.93,0.0,0.6067,6e-05,63.42918]
[1778142278018,36.78,81403.93,0.0,0.6067,6e-05,63.42914]
[1778142283103,36.78,81405.7,0.0,0.60681,6e-05,63.42535]
[1778142287107,36.78,81417.21,0.0,0.60754,6e-05,63.40147]
[1778142288108,36.78,81425.23,0.0,0.60805,6e-05,63.38475]
[1778142289109,36.78,81425.63,0.0,0.60808,6e-05,63.3839]
[1778142294347,36.78,81426.8,0.0,0.60815,6e-05,63.38142]
[1778142294470,36.78,81426.8,0.0,0.60815,6e-05,63.38142]
[1778142294605,36.78,81426.8,0.0,0.60815,6e-05,63.38142]
[1778142294775,36.78,81426.8,0.0,0.60815,6e-05,63.38142]
[1778142295094,36.78,81426.8,0.0,0.60815,6e-05,63.38142]
[1778142296167,36.78,81427.82,0.0,0.60822,6e-05,63.37928]
[1778142296191,36.78,81427.82,0.0,0.60822,6e-05,63.37928]
[1778142297127,36.78,81449.07,0.0,0.60956,6e-05,63.33448]
[1778142298115,36.78,81449.07,0.0,0.60956,6e-05,63.33449]
[1778142299897,36.78,81449.19,0.0,0.60957,6e-05,63.33425]
[1778142299948,36.78,81449.19,0.0,0.60957,6e-05,63.33425]
[1778142300131,36.78,81449.19,0.0,0.60957,6e-05,63.33428]
[1778142301133,36.78,81460.69,0.0,0.6103,6e-05,63.30976]
[1778142303135,36.78,81462.62,0.0,0.61041,6e-05,63.30574]
[1778142308139,36.78,81464.84,0.0,0.61055,6e-05,63.30121]
[1778142312143,36.78,81458.28,0.0,0.61013,6e-05,63.31545]
[1778142317148,36.78,81460.33,0.0,0.61026,6e-05,63.31123]
[1778142318535,36.78,81459.85,0.0,0.61023,6e-05,63.31229]
[1778142318557,36.78,81459.85,0.0,0.61023,6e-05,63.31229]
[1778142319150,36.78,81459.75,0.0,0.61022,6e-05,63.31254]
[1778142319657,36.78,81459.75,0.0,0.61022,6e-05,63.31254]
[1778142319681,36.78,81459.75,0.0,0.61022,6e-05,63.31254]
[1778142320151,36.79,81457.95,0.0,0.6101,6e-05,63.31643]
[1778142325156,36.79,81456.89,0.0,0.61003,6e-05,63.31887]
[1778142330161,36.79,81459.82,0.0,0.61022,6e-05,63.31276]
[1778142335166,36.79,81464.55,0.0,0.61051,6e-05,63.30117]
[1778142337168,36.79,81471.1,0.0,0.61093,6e-05,63.287]
[1778142342173,36.79,81470.99,0.0,0.61092,6e-05,63.28716]
[1778142347178,36.79,81473.26,0.0,0.61107,6e-05,63.28218]
[1778142349180,36.79,81453.18,0.0,0.6098,6e-05,63.32532]
[1778142349725,36.79,81453.18,0.0,0.6098,6e-05,63.32532]
[1778142349783,36.79,81453.18,0.0,0.6098,6e-05,63.32532]
[1778142349829,36.79,81453.18,0.0,0.6098,6e-05,63.32532]
[1778142351062,36.79,81453.18,0.0,0.6098,6e-05,63.32532]
[1778142351173,36.79,81453.18,0.0,0.6098,6e-05,63.32532]
[1778142351191,36.79,81446.63,0.0,0.60939,6e-05,63.33927]
[1778142351483,36.79,81446.63,0.0,0.60939,6e-05,63.33927]
[1778142351695,36.79,81446.63,0.0,0.60939,6e-05,63.33927]
[1778142352126,36.79,81446.63,0.0,0.60939,6e-05,63.33927]
[1778142352131,36.79,81446.63,0.0,0.60938,6e-05,63.33934]
[1778142352276,36.79,81446.63,0.0,0.60938,6e-05,63.33934]
[1778142353194,36.79,81403.13,0.0,0.60663,6e-05,63.43003]
[1778142353247,36.79,81403.13,0.0,0.60663,6e-05,63.43003]
[1778142353720,36.79,81403.13,0.0,0.60663,6e-05,63.43003]
[1778142353782,36.79,81403.13,0.0,0.60663,6e-05,63.43003]
[1778142353821,36.79,81403.13,0.0,0.60663,6e-05,63.43001]
[1778142354338,36.79,81403.13,0.0,0.60663,6e-05,63.43001]
[1778142354366,36.79,81403.13,0.0,0.60663,6e-05,63.43001]
[1778142354752,36.79,81403.13,0.0,0.60663,6e-05,63.43001]
[1778142354853,36.79,81403.13,0.0,0.60663,6e-05,63.43001]
[1778142356198,36.79,81397.92,0.0,0.6063,6e-05,63.44057]
[1778142356990,36.79,81397.92,0.0,0.6063,6e-05,63.44057]
[1778142357039,36.79,81397.92,0.0,0.6063,6e-05,63.44057]
[1778142357091,36.79,81397.92,0.0,0.6063,6e-05,63.44057]
[1778142358202,36.79,81413.71,0.0,0.6073,6e-05,63.40806]
[1778142360205,36.79,81415.81,0.0,0.60744,6e-05,63.40366]
[1778142363208,36.79,81409.42,0.0,0.60703,6e-05,63.41681]
[1778142367466,36.78,81410.51,0.0,0.60711,6e-05,63.41447]
[1778142367481,36.78,81410.51,0.0,0.60711,6e-05,63.41447]
[1778142368213,36.78,81412.92,0.0,0.60726,6e-05,63.40946]
[1778142373218,36.78,81413.27,0.0,0.60728,6e-05,63.40862]
[1778142373759,36.78,81413.27,0.0,0.60728,6e-05,63.40862]
[1778142373774,36.78,81413.27,0.0,0.60728,6e-05,63.40862]
[1778142374222,36.78,81414.45,0.0,0.60736,6e-05,63.40614]
[1778142377225,36.78,81421.08,0.0,0.60778,6e-05,63.39234]
[1778142382230,36.78,81420.47,0.0,0.60774,6e-05,63.39354]
[1778142387235,36.78,81415.02,0.0,0.6074,6e-05,63.40478]
[1778142392241,36.78,81418.38,0.0,0.60762,6e-05,63.39616]
[1778142397246,36.78,81418.61,0.0,0.60763,6e-05,63.3956]
[1778142402251,36.78,81420.98,0.0,0.60778,6e-05,63.3906]
[1778142407256,36.78,81427.2,0.0,0.60818,6e-05,63.37757]
[1778142411260,36.78,81433.25,0.0,0.60856,6e-05,63.36487]
[1778142416265,36.78,81432.26,0.0,0.6085,6e-05,63.36695]
[1778142421270,36.78,81430.55,0.0,0.60839,6e-05,63.37054]
[1778142425274,36.78,81423.66,0.0,0.60796,6e-05,63.38494]
[1778142430279,36.78,81423.56,0.0,0.60795,6e-05,63.3851]
[1778142432281,36.78,81417.31,0.0,0.60756,6e-05,63.39808]
[1778142437285,36.78,81419.19,0.0,0.60768,6e-05,63.3941]
[1778142442289,36.77,81427.49,0.0,0.6082,6e-05,63.37675]
[1778142444556,36.77,81428.9,0.0,0.60829,6e-05,63.37378]
[1778142444612,36.77,81428.9,0.0,0.60829,6e-05,63.37378]
[1778142445292,36.77,81438.18,0.0,0.60888,6e-05,63.35428]
[1778142448295,36.77,81438.58,0.0,0.60891,6e-05,63.35347]
[1778142454225,36.78,81440.49,0.0,0.60903,6e-05,63.34795]
[1778142459307,36.78,81440.58,0.0,0.60903,6e-05,63.34782]
[1778142465297,36.78,81441.0,0.0,0.60906,6e-05,63.347]
[1778142470318,36.78,81442.29,0.0,0.60914,6e-05,63.34434]
[1778142475324,36.78,81443.3,0.0,0.6092,6e-05,63.34227]
[1778142479328,36.78,81435.26,0.0,0.60869,6e-05,63.3593]
[1778142482331,36.78,81431.67,0.0,0.60846,6e-05,63.36687]
[1778142483328,36.78,81431.67,0.0,0.60846,6e-05,63.36687]
[1778142483332,36.78,81430.8,0.0,0.60841,6e-05,63.36869]
[1778142483397,36.78,81430.8,0.0,0.60841,6e-05,63.36869]
[1778142484537,36.78,81429.06,0.0,0.6083,6e-05,63.37234]
[1778142484562,36.78,81429.06,0.0,0.6083,6e-05,63.37234]
[1778142485334,36.78,81424.07,0.0,0.60798,6e-05,63.38276]
[1778142485542,36.78,81424.07,0.0,0.60798,6e-05,63.38276]
[1778142485559,36.78,81424.07,0.0,0.60798,6e-05,63.38276]
[1778142486335,36.78,81423.12,0.0,0.60792,6e-05,63.38474]
[1778142491932,36.78,81424.6,0.0,0.60801,6e-05,63.38163]
[1778142491958,36.78,81424.6,0.0,0.60801,6e-05,63.38163]
[1778142492340,36.78,81424.72,0.0,0.60802,6e-05,63.38136]
[1778142492710,36.78,81424.72,0.0,0.60802,6e-05,63.38136]
[1778142492750,36.78,81424.72,0.0,0.60802,6e-05,63.38136]
[1778142493341,36.78,81430.42,0.0,0.60838,6e-05,63.36943]
[1778142497345,36.78,81434.62,0.0,0.60865,6e-05,63.36061]
[1778142502350,36.78,81432.9,0.0,0.60854,6e-05,63.36425]
[1778142507355,36.78,81434.83,0.0,0.60866,6e-05,63.3602]
[1778142508090,36.78,81434.83,0.0,0.60866,6e-05,63.3602]
[1778142508118,36.78,81434.83,0.0,0.60866,6e-05,63.3602]
[1778142508196,36.78,81434.83,0.0,0.60866,6e-05,63.3602]
[1778142509357,36.78,81444.8,0.0,0.60929,6e-05,63.33917]
[1778142511359,36.78,81446.11,0.0,0.60938,6e-05,63.33487]
[1778142516364,36.78,81444.28,0.0,0.60926,6e-05,63.33882]
[1778142521369,36.78,81443.47,0.0,0.60921,6e-05,63.34062]
[1778142526374,36.78,81444.74,0.0,0.60928,6e-05,63.33801]
[1778142531379,36.78,81445.39,0.0,0.60932,6e-05,63.33672]
[1778142536384,36.78,81446.58,0.0,0.6094,6e-05,63.33429]
[1778142539524,36.78,81447.71,0.0,0.60947,6e-05,63.33195]
[1778142539561,36.78,81447.71,0.0,0.60947,6e-05,63.33195]
[1778142540388,36.78,81448.8,0.0,0.60954,6e-05,63.32967]
[1778142543508,36.79,81451.36,0.0,0.6097,6e-05,63.32427]
[1778142543527,36.79,81451.36,0.0,0.6097,6e-05,63.32427]
[1778142544392,36.79,81451.05,0.0,0.60968,6e-05,63.32495]
[1778142549396,36.79,81450.68,0.0,0.60965,6e-05,63.32586]
[1778142554401,36.79,81449.32,0.0,0.60956,6e-05,63.32887]
[1778142558714,36.79,81449.23,0.0,0.60955,6e-05,63.32912]
[1778142558748,36.79,81449.23,0.0,0.60955,6e-05,63.32912]
[1778142559406,36.79,81448.86,0.0,0.60953,6e-05,63.32995]
[1778142564410,36.79,81447.48,0.0,0.60944,6e-05,63.33295]
[1778142569416,36.79,81445.71,0.0,0.60933,6e-05,63.33675]
[1778142569833,36.79,81445.71,0.0,0.60933,6e-05,63.33675]
[1778142569873,36.79,81445.71,0.0,0.60933,6e-05,63.33675]
[1778142570417,36.79,81444.71,0.0,0.60926,6e-05,63.33889]
[1778142572909,36.79,81445.17,0.0,0.60929,6e-05,63.3364]
[1778142572939,36.79,81445.17,0.0,0.60929,6e-05,63.3364]
[1778142573419,36.79,81445.23,0.0,0.6093,6e-05,63.33629]
[1778142573608,36.79,81445.23,0.0,0.6093,6e-05,63.33629]
[1778142573639,36.79,81445.23,0.0,0.6093,6e-05,63.33629]
[1778142574420,36.79,81443.55,0.0,0.60919,6e-05,63.33988]
[1778142576422,36.79,81437.4,0.0,0.6088,6e-05,63.35287]
[1778142581427,36.79,81437.86,0.0,0.60883,6e-05,63.35194]
[1778142585123,36.79,81438.83,0.0,0.60889,6e-05,63.34992]
[1778142585153,36.79,81438.83,0.0,0.60889,6e-05,63.34992]
[1778142585431,36.79,81439.01,0.0,0.6089,6e-05,63.34953]
[1778142587147,36.79,81439.25,0.0,0.60892,6e-05,63.34901]
[1778142587159,36.79,81439.25,0.0,0.60892,6e-05,63.34901]
[1778142587433,36.79,81438.83,0.0,0.60889,6e-05,63.3499]
[1778142592347,36.79,81435.62,0.0,0.60869,6e-05,63.3564]
[1778142592370,36.79,81435.62,0.0,0.60869,6e-05,63.3564]
[1778142592438,36.79,81435.48,0.0,0.60869,6e-05,63.35652]
[1778142595251,36.79,81436.39,0.0,0.60875,6e-05,63.35459]
[1778142595306,36.79,81436.39,0.0,0.60875,6e-05,63.35459]
[1778142595310,36.79,81436.39,0.0,0.60875,6e-05,63.35459]
[1778142595452,36.79,81436.39,0.0,0.60875,6e-05,63.35459]
[1778142595525,36.79,81436.39,0.0,0.60875,6e-05,63.35459]
[1778142596442,36.79,81436.73,0.0,0.60877,6e-05,63.35386]
[1778142597443,36.79,81465.13,0.0,0.61056,6e-05,63.29342]
[1778142599445,36.79,81464.12,0.0,0.6105,6e-05,63.29561]
[1778142604450,36.79,81460.74,0.0,0.61028,6e-05,63.303]
[1778142609455,36.79,81460.34,0.0,0.61026,6e-05,63.304]
[1778142614460,36.79,81459.58,0.0,0.61021,6e-05,63.30571]
[1778142619466,36.79,81460.35,0.0,0.61025,6e-05,63.30418]
[1778142624471,36.79,81459.95,0.0,0.61022,6e-05,63.30517]
[1778142628123,36.79,81461.41,0.0,0.61031,6e-05,63.30209]
[1778142628153,36.79,81461.41,0.0,0.61031,6e-05,63.30209]
[1778142628475,36.79,81462.14,0.0,0.61036,6e-05,63.30057]
[1778142631031,36.79,81464.24,0.0,0.61049,6e-05,63.29606]
[1778142631067,36.79,81464.24,0.0,0.61049,6e-05,63.29606]
[1778142631459,36.79,81464.24,0.0,0.61049,6e-05,63.29451]
[1778142631930,36.79,81464.24,0.0,0.61049,6e-05,63.29451]
[1778142631958,36.79,81464.24,0.0,0.61049,6e-05,63.29451]
[1778142632432,36.79,81464.24,0.0,0.61049,6e-05,63.29451]
[1778142632450,36.79,81464.24,0.0,0.61049,6e-05,63.29451]
[1778142633473,36.79,81475.01,0.0,0.61118,6e-05,63.27124]
[1778142634479,36.79,81477.54,0.0,0.61134,6e-05,63.26567]
[1778142635483,36.79,81488.49,0.0,0.61203,6e-05,63.24175]
[1778142639585,36.79,81491.7,0.0,0.61224,6e-05,63.23455]
[1778142639637,36.79,81491.7,0.0,0.61224,6e-05,63.23455]
[1778142640488,36.79,81494.02,0.0,0.61238,6e-05,63.2294]
[1778142641112,36.79,81494.02,0.0,0.61238,6e-05,63.2294]
[1778142641126,36.79,81494.02,0.0,0.61238,6e-05,63.2294]
[1778142641489,36.79,81497.38,0.0,0.6126,6e-05,63.22196]
[1778142646191,36.79,81491.91,0.0,0.61226,6e-05,63.23379]
[1778142646213,36.79,81491.91,0.0,0.61226,6e-05,63.23379]
[1778142646494,36.79,81492.1,0.0,0.61227,6e-05,63.23326]
[1778142647587,36.79,81492.1,0.0,0.61227,6e-05,63.23326]
[1778142647640,36.79,81492.1,0.0,0.61227,6e-05,63.23326]
[1778142648496,36.79,81492.61,0.0,0.6123,6e-05,63.23209]
[1778142653501,36.78,81484.87,0.0,0.61182,6e-05,63.24891]
[1778142658506,36.79,81487.04,0.0,0.61195,6e-05,63.2442]
[1778142663512,36.79,81488.29,0.0,0.61203,6e-05,63.2415]
[1778142665514,36.78,81494.92,0.0,0.61245,6e-05,63.22691]
[1778142670519,36.78,81496.9,0.0,0.61258,6e-05,63.22232]
[1778142675524,36.78,81495.08,0.0,0.61247,6e-05,63.22617]
[1778142676852,36.78,81495.08,0.0,0.61247,6e-05,63.22617]
[1778142676882,36.78,81495.08,0.0,0.61247,6e-05,63.22617]
[1778142676983,36.78,81495.08,0.0,0.61247,6e-05,63.22618]
[1778142682531,36.78,81498.45,0.0,0.61268,6e-05,63.2188]
[1778142687536,36.78,81499.54,0.0,0.61275,6e-05,63.21642]
[1778142688537,36.78,81508.2,0.0,0.61329,6e-05,63.19725]
[1778142690539,36.78,81510.86,0.0,0.61346,6e-05,63.19131]
[1778142692541,36.78,81517.26,0.0,0.61387,6e-05,63.17543]
[1778142694543,36.78,81524.31,0.0,0.61431,6e-05,63.15959]
[1778142699547,36.78,81525.31,0.0,0.61438,6e-05,63.15731]
[1778142703179,36.78,81519.83,0.0,0.61403,6e-05,63.16959]
[1778142703198,36.78,81519.83,0.0,0.61403,6e-05,63.16959]
[1778142703280,36.78,81519.83,0.0,0.61403,6e-05,63.16958]
[1778142704552,36.78,81513.46,0.0,0.61363,6e-05,63.1838]
[1778142709557,36.78,81511.18,0.0,0.61349,6e-05,63.18876]
[1778142715563,36.78,81512.13,0.0,0.61355,6e-05,63.18649]
[1778142717412,36.78,81512.13,0.0,0.61355,6e-05,63.18647]
[1778142717428,36.78,81512.13,0.0,0.61355,6e-05,63.18647]
[1778142717467,36.78,81512.13,0.0,0.61355,6e-05,63.18647]
[1778142717491,36.78,81512.13,0.0,0.61355,6e-05,63.18647]
[1778142718426,36.78,81512.11,0.0,0.61355,6e-05,63.18649]
[1778142718454,36.78,81512.11,0.0,0.61355,6e-05,63.18649]
[1778142718483,36.78,81512.11,0.0,0.61355,6e-05,63.18649]
[1778142718518,36.78,81512.11,0.0,0.61355,6e-05,63.18649]
[1778142718633,36.78,81512.11,0.0,0.61355,6e-05,63.18647]
[1778142718771,36.78,81512.11,0.0,0.61355,6e-05,63.18647]
[1778142719570,36.78,81510.94,0.0,0.61348,6e-05,63.18905]
[1778142721572,36.78,81503.78,0.0,0.61303,6e-05,63.20491]
[1778142723574,36.78,81499.02,0.0,0.61273,6e-05,63.21542]
[1778142728579,36.78,81497.1,0.0,0.61261,6e-05,63.21968]
[1778142733584,36.78,81498.87,0.0,0.61272,6e-05,63.21582]
[1778142738589,36.78,81496.51,0.0,0.61257,6e-05,63.22105]
[1778142743594,36.78,81495.25,0.0,0.61249,6e-05,63.22381]
[1778142746597,36.78,81487.33,0.0,0.61199,6e-05,63.24117]
[1778142746755,36.78,81487.33,0.0,0.61199,6e-05,63.24117]
[1778142746831,36.78,81487.33,0.0,0.61199,6e-05,63.24117]
[1778142747598,36.78,81486.34,0.0,0.61193,6e-05,63.24334]
[1778142748599,36.78,81475.87,0.0,0.61127,6e-05,63.26615]
[1778142750601,36.78,81471.4,0.0,0.61099,6e-05,63.27583]
[1778142754605,36.77,81480.3,0.0,0.61155,6e-05,63.25474]
[1778142757608,36.77,81482.58,0.0,0.6117,6e-05,63.24958]
[1778142762613,36.77,81483.21,0.0,0.61175,6e-05,63.2479]
[1778142766617,36.77,81476.49,0.0,0.61133,6e-05,63.26222]
[1778142771622,36.76,81476.96,0.0,0.61137,6e-05,63.26093]
[1778142776627,36.76,81482.17,0.0,0.6117,6e-05,63.24925]
[1778142777628,36.76,81472.99,0.0,0.61112,6e-05,63.26916]
[1778142778367,36.76,81472.99,0.0,0.61112,6e-05,63.26916]
[1778142778393,36.76,81472.99,0.0,0.61112,6e-05,63.26916]
[1778142778487,36.76,81472.99,0.0,0.61112,6e-05,63.26916]
[1778142780631,36.76,81472.96,0.0,0.61112,6e-05,63.26921]
[1778142786637,36.76,81474.09,0.0,0.61119,6e-05,63.26673]
[1778142792644,36.76,81476.66,0.0,0.61136,6e-05,63.26114]
[1778142796753,36.76,81474.26,0.0,0.6112,6e-05,63.26635]
[1778142796778,36.76,81474.26,0.0,0.6112,6e-05,63.26635]
[1778142797620,36.76,81474.26,0.0,0.6112,6e-05,63.26635]
[1778142798628,36.76,81466.72,0.0,0.61073,6e-05,63.28265]
[1778142800645,36.76,81460.34,0.0,0.61033,6e-05,63.29635]
[1778142805656,36.76,81461.57,0.0,0.61041,6e-05,63.2936]
[1778142811662,36.75,81460.27,0.0,0.61034,6e-05,63.29434]
[1778142816667,36.75,81458.92,0.0,0.61026,6e-05,63.29682]
[1778142820671,36.75,81448.64,0.0,0.60962,6e-05,63.31844]
[1778142825676,36.74,81445.29,0.0,0.60942,6e-05,63.325]
[1778142830681,36.74,81448.46,0.0,0.60963,6e-05,63.31786]
[1778142833665,36.73,81448.1,0.0,0.60961,6e-05,63.31844]
[1778142833766,36.73,81448.1,0.0,0.60961,6e-05,63.31834]
[1778142834311,36.73,81448.1,0.0,0.60961,6e-05,63.31834]
[1778142834502,36.73,81448.1,0.0,0.60961,6e-05,63.31834]
[1778142834530,36.73,81448.1,0.0,0.60961,6e-05,63.31825]
[1778142835688,36.73,81440.19,0.0,0.60911,6e-05,63.33507]
[1778142836689,36.73,81428.71,0.0,0.60838,6e-05,63.35928]
[1778142838691,36.73,81429.63,0.0,0.60844,6e-05,63.35735]
[1778142843727,36.73,81430.44,0.0,0.60849,6e-05,63.3557]
[1778142845729,36.73,81422.46,0.0,0.60799,6e-05,63.37243]
[1778142849827,36.74,81423.52,0.0,0.60804,6e-05,63.37066]
[1778142849909,36.74,81423.52,0.0,0.60804,6e-05,63.37066]
[1778142849990,36.74,81423.52,0.0,0.60804,6e-05,63.37066]
[1778142850060,36.74,81423.52,0.0,0.60804,6e-05,63.37066]
[1778142850734,36.74,81423.83,0.0,0.60806,6e-05,63.37]
[1778142851735,36.74,81410.35,0.0,0.60721,6e-05,63.39802]
[1778142853737,36.74,81404.56,0.0,0.60684,6e-05,63.40993]
[1778142858742,36.73,81399.2,0.0,0.60652,6e-05,63.42009]
[1778142863747,36.72,81409.67,0.0,0.6072,6e-05,63.39768]
[1778142864748,36.72,81409.51,0.0,0.60719,6e-05,63.39797]
[1778142870754,36.72,81408.49,0.0,0.60713,6e-05,63.40001]
[1778142873757,36.72,81414.7,0.0,0.60753,6e-05,63.38553]
[1778142878762,36.72,81416.8,0.0,0.60766,6e-05,63.38114]
[1778142881172,36.72,81412.71,0.0,0.6074,6e-05,63.38963]
[1778142881185,36.72,81412.71,0.0,0.6074,6e-05,63.38963]
[1778142881765,36.72,81412.49,0.0,0.60739,6e-05,63.39008]
[1778142884227,36.72,81411.62,0.0,0.60733,6e-05,63.39187]
[1778142884248,36.72,81411.62,0.0,0.60733,6e-05,63.39187]
[1778142884317,36.72,81411.62,0.0,0.60733,6e-05,63.39186]
[1778142886268,36.72,81411.59,0.0,0.60733,6e-05,63.39191]
[1778142886283,36.72,81411.59,0.0,0.60733,6e-05,63.39191]
[1778142886369,36.72,81411.59,0.0,0.60733,6e-05,63.3919]
[1778142887392,36.72,81411.59,0.0,0.60733,6e-05,63.3919]
[1778142887434,36.72,81411.59,0.0,0.60733,6e-05,63.3919]
[1778142887536,36.72,81411.59,0.0,0.60733,6e-05,63.39189]
[1778142891774,36.72,81402.51,0.0,0.60676,6e-05,63.41061]
[1778142892775,36.71,81400.97,0.0,0.60666,6e-05,63.41376]
[1778142893776,36.71,81392.43,0.0,0.60612,6e-05,63.43123]
[1778142895778,36.71,81398.07,0.0,0.60648,6e-05,63.41963]
[1778142900783,36.71,81396.93,0.0,0.60641,6e-05,63.42183]
[1778142901784,36.71,81405.58,0.0,0.60696,6e-05,63.40402]
[1778142905788,36.71,81399.32,0.0,0.60656,6e-05,63.41679]
[1778142907744,36.71,81399.32,0.0,0.60656,6e-05,63.41679]
[1778142907803,36.71,81399.88,0.0,0.6066,6e-05,63.41562]
[1778142908791,36.71,81405.51,0.0,0.60696,6e-05,63.404]
[1778142909612,36.71,81405.51,0.0,0.60696,6e-05,63.404]
[1778142909658,36.71,81405.51,0.0,0.60696,6e-05,63.404]
[1778142909792,36.71,81410.77,0.0,0.60729,6e-05,63.39308]
[1778142915798,36.71,81408.61,0.0,0.60716,6e-05,63.39749]
[1778142921804,36.71,81404.23,0.0,0.60688,6e-05,63.40645]
[1778142927530,36.71,81402.63,0.0,0.60678,6e-05,63.40963]
[1778142932815,36.71,81400.28,0.0,0.60664,6e-05,63.41282]
[1778142935818,36.71,81393.62,0.0,0.60621,6e-05,63.42641]
[1778142940824,36.7,81393.09,0.0,0.60618,6e-05,63.42731]
[1778142945829,36.7,81393.16,0.0,0.60619,6e-05,63.42702]
[1778142950833,36.7,81391.09,0.0,0.60606,6e-05,63.43113]
[1778142952258,36.7,81390.8,0.0,0.60605,6e-05,63.43166]
[1778142952384,36.7,81390.8,0.0,0.60605,6e-05,63.43166]
[1778142952706,36.7,81390.8,0.0,0.60605,6e-05,63.43166]
[1778142953152,36.7,81390.8,0.0,0.60605,6e-05,63.43166]
[1778142953212,36.7,81390.8,0.0,0.60605,6e-05,63.43166]
[1778142953836,36.7,81386.56,0.0,0.60578,6e-05,63.44027]
[1778142958841,36.7,81388.61,0.0,0.60591,6e-05,63.43592]
[1778142960833,36.7,81388.61,0.0,0.60591,6e-05,63.43589]
[1778142960843,36.7,81390.84,0.0,0.60605,6e-05,63.43131]
[1778142960876,36.7,81390.84,0.0,0.60605,6e-05,63.43131]
[1778142960914,36.7,81390.84,0.0,0.60605,6e-05,63.43131]
[1778142960972,36.7,81390.84,0.0,0.60605,6e-05,63.43131]
[1778142961845,36.7,81396.43,0.0,0.60641,6e-05,63.4198]
[1778142966849,36.69,81396.02,0.0,0.60639,6e-05,63.42054]
[1778142969852,36.69,81406.9,0.0,0.60708,6e-05,63.39806]
[1778142971838,36.69,81407.23,0.0,0.6071,6e-05,63.39735]
[1778142975858,36.69,81399.9,0.0,0.60665,6e-05,63.41195]
[1778142981864,36.68,81399.53,0.0,0.60665,6e-05,63.41177]
[1778142986943,36.67,81398.96,0.0,0.60663,6e-05,63.41222]
[1778142988742,36.67,81398.96,0.0,0.60663,6e-05,63.41222]
[1778142988750,36.67,81398.96,0.0,0.60663,6e-05,63.41222]
[1778142988776,36.67,81398.96,0.0,0.60663,6e-05,63.41222]
[1778142988842,36.67,81398.96,0.0,0.60663,6e-05,63.4122]
[1778142989872,36.67,81381.63,0.0,0.60552,6e-05,63.44761]
[1778142992875,36.67,81383.02,0.0,0.60562,6e-05,63.44316]
[1778142996879,36.67,81372.26,0.0,0.60493,6e-05,63.46479]
[1778143001884,36.66,81378.09,0.0,0.60531,6e-05,63.45277]
[1778143007890,36.66,81379.81,0.0,0.60542,6e-05,63.44908]
[1778143013896,36.66,81384.21,0.0,0.60571,6e-05,63.43992]
[1778143017900,36.66,81392.51,0.0,0.60624,6e-05,63.42284]
[1778143022905,36.66,81395.82,0.0,0.60645,6e-05,63.41594]
[1778143027915,36.66,81394.49,0.0,0.60637,6e-05,63.41857]
[1778143032921,36.65,81394.39,0.0,0.60637,6e-05,63.41868]
[1778143037926,36.65,81395.82,0.0,0.60646,6e-05,63.41564]
[1778143043932,36.65,81395.35,0.0,0.60643,6e-05,63.4165]
[1778143049404,36.65,81395.86,0.0,0.60647,6e-05,63.41536]
[1778143049538,36.65,81395.86,0.0,0.60647,6e-05,63.41536]
[1778143049586,36.65,81395.86,0.0,0.60647,6e-05,63.41536]
[1778143049599,36.65,81395.86,0.0,0.60647,6e-05,63.41534]
[1778143052940,36.65,81403.69,0.0,0.60697,6e-05,63.39759]
[1778143055943,36.65,81407.09,0.0,0.60719,6e-05,63.39053]
[1778143059947,36.65,81398.12,0.0,0.60662,6e-05,63.40906]
[1778143060948,36.65,81391.73,0.0,0.60621,6e-05,63.42218]
[1778143061949,36.65,81392.17,0.0,0.60624,6e-05,63.42126]
[1778143066954,36.65,81387.87,0.0,0.60597,6e-05,63.42996]
[1778143071959,36.65,81387.55,0.0,0.60595,6e-05,63.43048]
[1778143072425,36.65,81387.55,0.0,0.60595,6e-05,63.43048]
[1778143072534,36.65,81387.55,0.0,0.60595,6e-05,63.43048]
[1778143072601,36.65,81387.55,0.0,0.60595,6e-05,63.43048]
[1778143072667,36.65,81387.55,0.0,0.60595,6e-05,63.43045]
[1778143074962,36.65,81378.68,0.0,0.60539,6e-05,63.44845]
[1778143079967,36.64,81376.76,0.0,0.60527,6e-05,63.45216]
[1778143083970,36.64,81361.51,0.0,0.6043,6e-05,63.48278]
[1778143085972,36.64,81357.59,0.0,0.60405,6e-05,63.49063]
[1778143087585,36.64,81357.99,0.0,0.60407,6e-05,63.48986]
[1778143087636,36.64,81357.99,0.0,0.60407,6e-05,63.48986]
[1778143087974,36.64,81355.76,0.0,0.60393,6e-05,63.49433]
[1778143092544,36.64,81350.14,0.0,0.60357,6e-05,63.50543]
[1778143092596,36.64,81350.14,0.0,0.60357,6e-05,63.50543]
[1778143092979,36.64,81349.02,0.0,0.6035,6e-05,63.5076]
[1778143097984,36.64,81350.31,0.0,0.60359,6e-05,63.50475]
[1778143102989,36.64,81350.19,0.0,0.60359,6e-05,63.5047]
[1778143104991,36.64,81343.04,0.0,0.60313,6e-05,63.51872]
[1778143109996,36.63,81350.93,0.0,0.60365,6e-05,63.5028]
[1778143115001,36.63,81350.74,0.0,0.60364,6e-05,63.50132]
[1778143120007,36.62,81343.75,0.0,0.6032,6e-05,63.51484]
[1778143120668,36.62,81343.75,0.0,0.6032,6e-05,63.51484]
[1778143120788,36.62,81343.75,0.0,0.6032,6e-05,63.51484]
[1778143120848,36.62,81343.75,0.0,0.6032,6e-05,63.51484]
[1778143120926,36.62,81343.75,0.0,0.6032,6e-05,63.51484]
[1778143121008,36.62,81341.03,0.0,0.60303,6e-05,63.52014]
[1778143122009,36.62,81331.14,0.0,0.6024,6e-05,63.53952]
[1778143123234,36.62,81324.91,0.0,0.602,6e-05,63.55163]
[1778143123291,36.62,81324.91,0.0,0.602,6e-05,63.55163]
[1778143124011,36.62,81327.45,0.0,0.60216,6e-05,63.54667]
[1778143124722,36.62,81327.45,0.0,0.60216,6e-05,63.54667]
[1778143124780,36.62,81327.45,0.0,0.60216,6e-05,63.54667]
[1778143124997,36.62,81327.45,0.0,0.60216,6e-05,63.54667]
[1778143125038,36.62,81331.26,0.0,0.60241,6e-05,63.5392]
[1778143125227,36.62,81331.26,0.0,0.60241,6e-05,63.5392]
[1778143125282,36.62,81331.26,0.0,0.60241,6e-05,63.5392]
[1778143126013,36.62,81329.43,0.0,0.60229,6e-05,63.54274]
[1778143128432,36.62,81328.93,0.0,0.60226,6e-05,63.54366]
[1778143128504,36.62,81328.93,0.0,0.60226,6e-05,63.54366]
[1778143128939,36.62,81328.93,0.0,0.60226,6e-05,63.54363]
[1778143131993,36.62,81330.87,0.0,0.60239,6e-05,63.53973]
[1778143132019,36.62,81330.87,0.0,0.60239,6e-05,63.53973]
[1778143132970,36.62,81333.33,0.0,0.60255,6e-05,63.53478]
[1778143133978,36.62,81342.25,0.0,0.60312,6e-05,63.51718]
[1778143134624,36.62,81342.25,0.0,0.60312,6e-05,63.51718]
[1778143134656,36.62,81342.25,0.0,0.60312,6e-05,63.51718]
[1778143134985,36.62,81342.25,0.0,0.60312,6e-05,63.51711]
[1778143140023,36.61,81343.48,0.0,0.60321,6e-05,63.51434]
[1778143146034,36.61,81344.77,0.0,0.6033,6e-05,63.51139]
[1778143151040,36.6,81344.76,0.0,0.60331,6e-05,63.51108]
[1778143152943,36.6,81345.05,0.0,0.60333,6e-05,63.51045]
[1778143152983,36.6,81345.05,0.0,0.60333,6e-05,63.51045]
[1778143152989,36.6,81345.05,0.0,0.60333,6e-05,63.51038]
[1778143158047,36.6,81346.93,0.0,0.60346,6e-05,63.50634]
[1778143159048,36.6,81354.91,0.0,0.60397,6e-05,63.49041]
[1778143163056,36.6,81355.86,0.0,0.60404,6e-05,63.48829]
[1778143168061,36.59,81354.83,0.0,0.60398,6e-05,63.49009]
[1778143173067,36.59,81358.53,0.0,0.60422,6e-05,63.48089]
[1778143178290,36.59,81360.87,0.0,0.60438,6e-05,63.47592]
[1778143184078,36.58,81362.28,0.0,0.60447,6e-05,63.47287]
[1778143188441,36.58,81361.88,0.0,0.60445,6e-05,63.4735]
[1778143188508,36.58,81361.88,0.0,0.60445,6e-05,63.4735]
[1778143188565,36.58,81361.88,0.0,0.60445,6e-05,63.47346]
[1778143190912,36.58,81362.13,0.0,0.60447,6e-05,63.47291]
[1778143190955,36.58,81362.13,0.0,0.60447,6e-05,63.47291]
[1778143191034,36.58,81362.13,0.0,0.60447,6e-05,63.47287]
[1778143192088,36.58,81373.95,0.0,0.60522,6e-05,63.44897]
[1778143197048,36.58,81375.4,0.0,0.60532,6e-05,63.44591]
[1778143197085,36.58,81375.4,0.0,0.60532,6e-05,63.44591]
[1778143197093,36.58,81375.52,0.0,0.60533,6e-05,63.44564]
[1778143203099,36.58,81378.43,0.0,0.60552,6e-05,63.43957]
[1778143206102,36.58,81371.21,0.0,0.60506,6e-05,63.45416]
[1778143211106,36.57,81370.8,0.0,0.60503,6e-05,63.45483]
[1778143213108,36.57,81361.74,0.0,0.60446,6e-05,63.47305]
[1778143213372,36.57,81361.74,0.0,0.60446,6e-05,63.47305]
[1778143213396,36.57,81361.74,0.0,0.60446,6e-05,63.47305]
[1778143214109,36.57,81358.67,0.0,0.60426,6e-05,63.47918]
[1778143215554,36.57,81359.25,0.0,0.6043,6e-05,63.47793]
[1778143221115,36.57,81359.72,0.0,0.60434,6e-05,63.47676]
[1778143226120,36.57,81358.27,0.0,0.60425,6e-05,63.47946]
[1778143226568,36.57,81358.27,0.0,0.60425,6e-05,63.47946]
[1778143226609,36.57,81358.27,0.0,0.60425,6e-05,63.47946]
[1778143226686,36.57,81358.27,0.0,0.60425,6e-05,63.47942]
[1778143232126,36.56,81357.38,0.0,0.6042,6e-05,63.47943]
[1778143238132,36.56,81358.46,0.0,0.60427,6e-05,63.477]
[1778143244137,36.56,81355.75,0.0,0.60411,6e-05,63.48217]
[1778143246647,36.56,81355.92,0.0,0.60412,6e-05,63.48179]
[1778143246721,36.56,81355.92,0.0,0.60412,6e-05,63.48179]
[1778143246806,36.56,81355.92,0.0,0.60412,6e-05,63.4817]
[1778143250092,36.56,81349.78,0.0,0.60373,6e-05,63.49388]
[1778143250127,36.56,81349.78,0.0,0.60373,6e-05,63.49388]
[1778143250144,36.55,81347.84,0.0,0.60361,6e-05,63.49769]
[1778143255149,36.55,81347.16,0.0,0.60357,6e-05,63.49878]
[1778143256107,36.55,81347.16,0.0,0.60357,6e-05,63.49878]
[1778143256152,36.55,81347.16,0.0,0.60357,6e-05,63.49872]
[1778143257151,36.55,81347.76,0.0,0.60361,6e-05,63.49748]
[1778143262156,36.55,81349.17,0.0,0.60371,6e-05,63.49441]
[1778143265575,36.55,81348.51,0.0,0.60367,6e-05,63.49557]
[1778143265909,36.55,81348.51,0.0,0.60367,6e-05,63.49557]
[1778143266162,36.55,81344.74,0.0,0.60343,6e-05,63.50302]
[1778143266382,36.55,81344.74,0.0,0.60343,6e-05,63.50302]
[1778143266406,36.55,81344.74,0.0,0.60343,6e-05,63.50302]
[1778143267163,36.54,81345.07,0.0,0.60345,6e-05,63.50231]
[1778143272167,36.54,81341.62,0.0,0.60323,6e-05,63.50888]
[1778143276499,36.54,81340.84,0.0,0.60319,6e-05,63.5102]
[1778143276526,36.54,81340.84,0.0,0.60319,6e-05,63.5102]
[1778143277172,36.54,81341.93,0.0,0.60326,6e-05,63.50798]
[1778143280331,36.54,81341.26,0.0,0.60322,6e-05,63.50914]
[1778143280373,36.54,81341.26,0.0,0.60322,6e-05,63.50914]
[1778143281176,36.54,81345.21,0.0,0.60348,6e-05,63.50124]
[1778143283178,36.53,81353.82,0.0,0.60403,6e-05,63.48396]
[1778143286647,36.53,81352.8,0.0,0.60397,6e-05,63.48587]
[1778143286699,36.53,81352.8,0.0,0.60397,6e-05,63.48587]
[1778143287183,36.53,81355.32,0.0,0.60413,6e-05,63.48078]
[1778143287827,36.53,81355.32,0.0,0.60413,6e-05,63.48078]
[1778143287846,36.53,81355.32,0.0,0.60413,6e-05,63.48078]
[1778143288112,36.53,81355.32,0.0,0.60413,6e-05,63.48073]
[1778143291187,36.53,81347.75,0.0,0.60365,6e-05,63.49419]
[1778143294154,36.53,81343.88,0.0,0.60341,6e-05,63.50174]
[1778143296192,36.53,81352.36,0.0,0.60395,6e-05,63.48474]
[1778143301202,36.52,81350.41,0.0,0.60383,6e-05,63.48841]
[1778143306209,36.52,81347.1,0.0,0.60363,6e-05,63.49478]
[1778143308655,36.52,81347.53,0.0,0.60366,6e-05,63.49382]
[1778143308709,36.52,81347.53,0.0,0.60366,6e-05,63.49382]
[1778143308809,36.52,81347.53,0.0,0.60366,6e-05,63.49377]
[1778143311214,36.52,81341.1,0.0,0.60325,6e-05,63.50646]
[1778143312293,36.52,81340.77,0.0,0.60323,6e-05,63.50707]
[1778143312326,36.52,81340.77,0.0,0.60323,6e-05,63.50707]
[1778143313216,36.52,81335.8,0.0,0.60291,6e-05,63.51684]
[1778143316219,36.52,81326.47,0.0,0.60231,6e-05,63.53517]
[1778143319222,36.52,81320.1,0.0,0.6019,6e-05,63.54757]
[1778143319334,36.52,81320.1,0.0,0.6019,6e-05,63.54757]
[1778143319361,36.52,81320.1,0.0,0.6019,6e-05,63.54757]
[1778143320223,36.52,81317.13,0.0,0.60171,6e-05,63.55333]
[1778143323226,36.52,81310.07,0.0,0.60126,6e-05,63.56699]
[1778143326230,36.52,81302.76,0.0,0.60079,6e-05,63.58112]
[1778143329233,36.52,81303.73,0.0,0.60085,6e-05,63.57928]
[1778143334239,36.52,81303.42,0.0,0.60083,6e-05,63.57988]
[1778143339244,36.52,81302.16,0.0,0.60075,6e-05,63.58231]
[1778143343248,36.52,81295.38,0.0,0.60032,6e-05,63.59527]
[1778143349254,36.52,81296.6,0.0,0.6004,6e-05,63.59291]
[1778143350877,36.52,81296.21,0.0,0.60037,6e-05,63.59365]
[1778143350909,36.52,81296.21,0.0,0.60037,6e-05,63.59365]
[1778143350977,36.52,81296.21,0.0,0.60037,6e-05,63.59364]
[1778143352074,36.52,81296.21,0.0,0.60037,6e-05,63.59364]
[1778143352140,36.52,81296.21,0.0,0.60037,6e-05,63.59364]
[1778143352209,36.52,81296.21,0.0,0.60037,6e-05,63.59209]
[1778143357262,36.52,81295.96,0.0,0.60036,6e-05,63.59257]
[1778143362267,36.52,81300.52,0.0,0.60065,6e-05,63.58383]
[1778143365322,36.52,81302.16,0.0,0.60076,6e-05,63.58068]
[1778143365354,36.52,81302.16,0.0,0.60076,6e-05,63.58068]
[1778143366271,36.52,81304.79,0.0,0.60092,6e-05,63.57563]
[1778143369274,36.52,81311.51,0.0,0.60136,6e-05,63.56268]
[1778143374279,36.52,81315.18,0.0,0.60159,6e-05,63.55562]
[1778143379284,36.52,81309.85,0.0,0.60125,6e-05,63.566]
[1778143384288,36.52,81310.6,0.0,0.60129,6e-05,63.5646]
[1778143389293,36.52,81314.9,0.0,0.60157,6e-05,63.55616]
[1778143394298,36.52,81316.89,0.0,0.6017,6e-05,63.55218]
[1778143397879,36.52,81317.2,0.0,0.60172,6e-05,63.55154]
[1778143397900,36.52,81317.2,0.0,0.60172,6e-05,63.55154]
[1778143397939,36.52,81317.2,0.0,0.60172,6e-05,63.55152]
[1778143400206,36.51,81316.62,0.0,0.60169,6e-05,63.55259]
[1778143400291,36.51,81316.62,0.0,0.60169,6e-05,63.55259]
[1778143400305,36.51,81320.91,0.0,0.60196,6e-05,63.54417]
[1778143400932,36.51,81320.91,0.0,0.60196,6e-05,63.54417]
[1778143400961,36.51,81320.91,0.0,0.60196,6e-05,63.54417]
[1778143401306,36.51,81325.04,0.0,0.60223,6e-05,63.5361]
[1778143406311,36.51,81324.71,0.0,0.60221,6e-05,63.53663]
[1778143411317,36.51,81325.46,0.0,0.60226,6e-05,63.53349]
[1778143416322,36.51,81320.09,0.0,0.60192,6e-05,63.54385]
[1778143420463,36.51,81317.42,0.0,0.60175,6e-05,63.54898]
[1778143420479,36.51,81317.42,0.0,0.60175,6e-05,63.54898]
[1778143421132,36.51,81317.42,0.0,0.60175,6e-05,63.54898]
[1778143421155,36.51,81317.42,0.0,0.60175,6e-05,63.54898]
[1778143421322,36.51,81317.42,0.0,0.60175,6e-05,63.54898]
[1778143421340,36.51,81317.39,0.0,0.60175,6e-05,63.54897]
[1778143422328,36.51,81316.18,0.0,0.60168,6e-05,63.55126]
[1778143427333,36.5,81318.67,0.0,0.60184,6e-05,63.54609]
[1778143432338,36.5,81319.5,0.0,0.6019,6e-05,63.54436]
[1778143437343,36.5,81318.68,0.0,0.60185,6e-05,63.54588]
[1778143442348,36.5,81319.75,0.0,0.60192,6e-05,63.54372]
[1778143447353,36.5,81320.44,0.0,0.60197,6e-05,63.5423]
[1778143452358,36.5,81320.1,0.0,0.60195,6e-05,63.54288]
[1778143456288,36.5,81312.08,0.0,0.60143,6e-05,63.5584]
[1778143457976,36.5,81311.43,0.0,0.60139,6e-05,63.55963]
[1778143458097,36.5,81311.43,0.0,0.60139,6e-05,63.55963]
[1778143458301,36.5,81311.43,0.0,0.60139,6e-05,63.5596]
[1778143463368,36.49,81308.1,0.0,0.60118,6e-05,63.56589]
[1778143468372,36.49,81306.94,0.0,0.60111,6e-05,63.56797]
[1778143473378,36.49,81307.33,0.0,0.60114,6e-05,63.56552]
[1778143476437,36.49,81308.94,0.0,0.60125,6e-05,63.56232]
[1778143476486,36.49,81308.94,0.0,0.60125,6e-05,63.56232]
[1778143476972,36.49,81308.94,0.0,0.60125,6e-05,63.56232]
[1778143477010,36.49,81308.94,0.0,0.60125,6e-05,63.56232]
[1778143478502,36.49,81308.95,0.0,0.60125,6e-05,63.56224]
[1778143478545,36.49,81308.95,0.0,0.60125,6e-05,63.56224]
[1778143478557,36.49,81308.95,0.0,0.60125,6e-05,63.56224]
[1778143478580,36.49,81308.95,0.0,0.60125,6e-05,63.56224]
[1778143480567,36.49,81308.97,0.0,0.60125,6e-05,63.56214]
[1778143480599,36.49,81308.97,0.0,0.60125,6e-05,63.56214]
[1778143481386,36.49,81308.84,0.0,0.60124,6e-05,63.56237]
[1778143482938,36.49,81308.62,0.0,0.60123,6e-05,63.56276]
[1778143482964,36.49,81308.62,0.0,0.60123,6e-05,63.56276]
[1778143482972,36.49,81308.62,0.0,0.60123,6e-05,63.56273]
[1778143488393,36.49,81309.28,0.0,0.60128,6e-05,63.56132]
[1778143493398,36.48,81304.08,0.0,0.60095,6e-05,63.5712]
[1778143498403,36.48,81300.77,0.0,0.60074,6e-05,63.5774]
[1778143503408,36.48,81301.05,0.0,0.60076,6e-05,63.57669]
[1778143508413,36.48,81301.17,0.0,0.60077,6e-05,63.57628]
[1778143516421,36.47,81302.08,0.0,0.60084,6e-05,63.57426]
[1778143521426,36.47,81305.1,0.0,0.60103,6e-05,63.56828]
[1778143526431,36.47,81305.46,0.0,0.60106,6e-05,63.56749]
[1778143531436,36.47,81305.84,0.0,0.60108,6e-05,63.56533]
[1778143536441,36.47,81293.3,0.0,0.60027,6e-05,63.58951]
[1778143539444,36.47,81292.19,0.0,0.6002,6e-05,63.59167]
[1778143544449,36.47,81291.93,0.0,0.60018,6e-05,63.5922]
[1778143548189,36.47,81291.53,0.0,0.60016,6e-05,63.59299]
[1778143548249,36.47,81291.53,0.0,0.60016,6e-05,63.59299]
[1778143548277,36.47,81291.53,0.0,0.60016,6e-05,63.59299]
[1778143549454,36.47,81283.01,0.0,0.59961,6e-05,63.60917]
[1778143553804,36.48,81285.54,0.0,0.59977,6e-05,63.6044]
[1778143553841,36.48,81285.54,0.0,0.59977,6e-05,63.6044]
[1778143554459,36.48,81286.43,0.0,0.59983,6e-05,63.60271]
[1778143559464,36.48,81284.61,0.0,0.59971,6e-05,63.60616]
[1778143564469,36.47,81283.1,0.0,0.59961,6e-05,63.60901]
[1778143569474,36.47,81283.28,0.0,0.59963,6e-05,63.60866]
[1778143574479,36.47,81280.72,0.0,0.59946,6e-05,63.61349]
[1778143579484,36.47,81275.65,0.0,0.59914,6e-05,63.62301]
[1778143582487,36.47,81282.7,0.0,0.59959,6e-05,63.6097]
[1778143585490,36.47,81286.72,0.0,0.59985,6e-05,63.60208]
[1778143590588,36.47,81281.44,0.0,0.59951,6e-05,63.61208]
[1778143590618,36.47,81281.44,0.0,0.59951,6e-05,63.61208]
[1778143591496,36.47,81281.28,0.0,0.5995,6e-05,63.61084]
[1778143591583,36.47,81281.28,0.0,0.5995,6e-05,63.61084]
[1778143591619,36.47,81281.28,0.0,0.5995,6e-05,63.61084]
[1778143591777,36.47,81281.28,0.0,0.5995,6e-05,63.61084]
[1778143591803,36.47,81281.28,0.0,0.5995,6e-05,63.61084]
[1778143592656,36.47,81282.67,0.0,0.59959,6e-05,63.60821]
[1778143592702,36.47,81282.67,0.0,0.59959,6e-05,63.60821]
[1778143592775,36.47,81282.67,0.0,0.59959,6e-05,63.60821]
[1778143592809,36.47,81282.67,0.0,0.59959,6e-05,63.60821]
[1778143598362,36.47,81286.45,0.0,0.59983,6e-05,63.60105]
[1778143598404,36.47,81286.45,0.0,0.59983,6e-05,63.60105]
[1778143598463,36.47,81286.45,0.0,0.59983,6e-05,63.60105]
[1778143598612,36.47,81286.45,0.0,0.59983,6e-05,63.60105]
[1778143598644,36.47,81286.45,0.0,0.59983,6e-05,63.60105]
[1778143598652,36.47,81286.45,0.0,0.59983,6e-05,63.60105]
[1778143598677,36.47,81286.45,0.0,0.59983,6e-05,63.60105]
[1778143599632,36.47,81286.33,0.0,0.59983,6e-05,63.60129]
[1778143599669,36.47,81286.33,0.0,0.59983,6e-05,63.60129]
[1778143600505,36.47,81285.6,0.0,0.59978,6e-05,63.60267]
[1778143604732,36.47,81284.93,0.0,0.59974,6e-05,63.60394]
[1778143604767,36.47,81284.93,0.0,0.59974,6e-05,63.60394]
[1778143605510,36.47,81284.65,0.0,0.59972,6e-05,63.60447]
[1778143610515,36.48,81286.57,0.0,0.59984,6e-05,63.60102]
[1778143610868,36.48,81286.57,0.0,0.59984,6e-05,63.60102]
[1778143610908,36.48,81286.57,0.0,0.59984,6e-05,63.60102]
[1778143611521,36.48,81286.74,0.0,0.59985,6e-05,63.60073]
[1778143611897,36.48,81286.74,0.0,0.59985,6e-05,63.60073]
[1778143611933,36.48,81286.74,0.0,0.59985,6e-05,63.60073]
[1778143612522,36.48,81286.16,0.0,0.59981,6e-05,63.60187]
[1778143613525,36.48,81277.52,0.0,0.59925,6e-05,63.61819]
[1778143614947,36.48,81273.68,0.0,0.599,6e-05,63.6254]
[1778143614990,36.48,81273.68,0.0,0.599,6e-05,63.6254]
[1778143615526,36.48,81273.72,0.0,0.59901,6e-05,63.62532]
[1778143617916,36.48,81273.61,0.0,0.599,6e-05,63.6255]
[1778143618098,36.48,81273.61,0.0,0.599,6e-05,63.6255]
[1778143618529,36.48,81273.58,0.0,0.599,6e-05,63.62554]
[1778143619022,36.48,81273.58,0.0,0.599,6e-05,63.62554]
[1778143619080,36.48,81273.58,0.0,0.599,6e-05,63.62554]
[1778143619382,36.48,81273.58,0.0,0.599,6e-05,63.62554]
[1778143619452,36.48,81273.58,0.0,0.599,6e-05,63.62554]
[1778143620531,36.48,81266.23,0.0,0.59853,6e-05,63.63925]
[1778143625536,36.48,81256.53,0.0,0.5979,6e-05,63.65716]
[1778143627483,36.47,81251.42,0.0,0.59758,6e-05,63.66652]
[1778143629540,36.47,81258.46,0.0,0.59803,6e-05,63.65348]
[1778143631542,36.47,81267.96,0.0,0.59864,6e-05,63.63578]
[1778143633525,36.47,81271.81,0.0,0.59889,6e-05,63.62854]
[1778143638551,36.47,81266.88,0.0,0.59858,6e-05,63.63769]
[1778143643556,36.47,81260.8,0.0,0.59819,6e-05,63.64893]
[1778143646559,36.47,81257.6,0.0,0.59798,6e-05,63.65485]
[1778143651564,36.47,81254.79,0.0,0.5978,6e-05,63.65848]
[1778143656569,36.47,81258.5,0.0,0.59804,6e-05,63.6516]
[1778143661574,36.47,81256.02,0.0,0.59788,6e-05,63.65617]
[1778143662575,36.47,81264.16,0.0,0.59841,6e-05,63.64109]
[1778143664172,36.47,81264.16,0.0,0.59841,6e-05,63.64109]
[1778143664210,36.47,81264.16,0.0,0.59841,6e-05,63.64109]
[1778143664291,36.47,81264.16,0.0,0.59841,6e-05,63.64108]
[1778143668087,36.47,81260.13,0.0,0.59815,6e-05,63.64857]
[1778143668115,36.47,81260.13,0.0,0.59815,6e-05,63.64857]
[1778143668581,36.47,81257.09,0.0,0.59795,6e-05,63.6542]
[1778143674586,36.47,81255.82,0.0,0.59787,6e-05,63.65652]
[1778143679591,36.47,81254.31,0.0,0.59777,6e-05,63.65928]
[1778143684596,36.47,81253.15,0.0,0.5977,6e-05,63.66139]
[1778143689601,36.47,81260.28,0.0,0.59816,6e-05,63.64817]
[1778143694606,36.47,81258.25,0.0,0.59803,6e-05,63.65182]
[1778143699611,36.47,81260.54,0.0,0.59818,6e-05,63.64746]
[1778143704616,36.46,81258.46,0.0,0.59805,6e-05,63.65121]
[1778143709621,36.46,81255.15,0.0,0.59784,6e-05,63.65724]
[1778143715627,36.46,81256.02,0.0,0.5979,6e-05,63.65398]
[1778143720632,36.46,81257.72,0.0,0.59801,6e-05,63.65074]
[1778143726637,36.46,81258.9,0.0,0.59809,6e-05,63.64844]
[1778143731642,36.46,81263.31,0.0,0.59838,6e-05,63.64016]
[1778143736648,36.46,81263.37,0.0,0.59838,6e-05,63.63997]
[1778143741653,36.46,81262.82,0.0,0.59835,6e-05,63.64092]
[1778143746658,36.45,81261.64,0.0,0.59828,6e-05,63.64301]
[1778143751663,36.45,81262.05,0.0,0.5983,6e-05,63.64215]
[1778143756668,36.45,81266.1,0.0,0.59857,6e-05,63.63452]
[1778143761675,36.45,81265.19,0.0,0.59851,6e-05,63.63614]
[1778143764843,36.45,81264.61,0.0,0.59847,6e-05,63.63722]
[1778143764897,36.45,81264.61,0.0,0.59847,6e-05,63.63722]
[1778143765679,36.45,81267.45,0.0,0.59866,6e-05,63.63193]
[1778143767681,36.45,81274.14,0.0,0.59909,6e-05,63.61941]
[1778143771685,36.45,81277.76,0.0,0.59932,6e-05,63.61117]
[1778143776690,36.45,81276.68,0.0,0.59925,6e-05,63.61331]
[1778143781695,36.46,81275.36,0.0,0.59916,6e-05,63.61589]
[1778143786700,36.46,81273.73,0.0,0.59905,6e-05,63.61905]
[1778143789392,36.46,81273.39,0.0,0.59903,6e-05,63.61972]
[1778143789425,36.46,81273.39,0.0,0.59903,6e-05,63.61972]
[1778143789633,36.46,81273.39,0.0,0.59903,6e-05,63.61973]
[1778143793661,36.46,81282.72,0.0,0.59963,6e-05,63.60222]
[1778143795711,36.46,81288.79,0.0,0.60002,6e-05,63.59075]
[1778143799703,36.46,81294.16,0.0,0.60036,6e-05,63.5807]
[1778143800692,36.46,81294.16,0.0,0.60036,6e-05,63.5807]
[1778143800722,36.46,81294.16,0.0,0.60036,6e-05,63.58074]
[1778143801718,36.46,81294.16,0.0,0.60036,6e-05,63.58075]
[1778143806723,36.46,81298.36,0.0,0.60063,6e-05,63.57278]
[1778143807015,36.46,81298.36,0.0,0.60063,6e-05,63.57278]
[1778143807077,36.46,81298.36,0.0,0.60063,6e-05,63.57278]
[1778143807724,36.46,81298.46,0.0,0.60063,6e-05,63.57261]
[1778143810727,36.46,81307.39,0.0,0.60121,6e-05,63.55546]
[1778143813730,36.46,81313.77,0.0,0.60161,6e-05,63.54317]
[1778143818735,36.47,81315.64,0.0,0.60173,6e-05,63.5397]
[1778143823740,36.47,81311.5,0.0,0.60146,6e-05,63.54792]
[1778143829749,36.47,81314.71,0.0,0.60166,6e-05,63.54187]
[1778143835755,36.47,81310.26,0.0,0.60137,6e-05,63.54916]
[1778143840760,36.47,81309.78,0.0,0.60134,6e-05,63.55023]
[1778143842762,36.48,81303.35,0.0,0.60092,6e-05,63.5627]
[1778143847766,36.48,81304.6,0.0,0.601,6e-05,63.5604]
[1778143849768,36.48,81310.95,0.0,0.60141,6e-05,63.54817]
[1778143855774,36.48,81315.28,0.0,0.60168,6e-05,63.53992]
[1778143860779,36.48,81314.69,0.0,0.60164,6e-05,63.54123]
[1778143865784,36.48,81315.19,0.0,0.60167,6e-05,63.54042]
[1778143870789,36.49,81314.9,0.0,0.60165,6e-05,63.54114]
[1778143876795,36.49,81315.03,0.0,0.60165,6e-05,63.54108]
[1778143881801,36.49,81315.63,0.0,0.60169,6e-05,63.54007]
[1778143887807,36.49,81316.03,0.0,0.60171,6e-05,63.53948]
[1778143892812,36.49,81315.44,0.0,0.60167,6e-05,63.53924]
[1778143897817,36.5,81313.89,0.0,0.60156,6e-05,63.5424]
[1778143902822,36.5,81313.66,0.0,0.60155,6e-05,63.54298]
[1778143907827,36.5,81314.15,0.0,0.60157,6e-05,63.54217]
[1778143912832,36.5,81313.8,0.0,0.60155,6e-05,63.54299]
[1778143917837,36.5,81313.46,0.0,0.60152,6e-05,63.54379]
[1778143922729,36.5,81313.28,0.0,0.60151,6e-05,63.54425]
[1778143922759,36.5,81313.28,0.0,0.60151,6e-05,63.54425]
[1778143922835,36.5,81313.28,0.0,0.60151,6e-05,63.54428]
[1778143927851,36.51,81314.1,0.0,0.60156,6e-05,63.54283]
[1778143929853,36.51,81301.01,0.0,0.60072,6e-05,63.56812]
[1778143931855,36.51,81299.68,0.0,0.60063,6e-05,63.57071]
[1778143936860,36.51,81302.7,0.0,0.60082,6e-05,63.56498]
[1778143941865,36.51,81301.71,0.0,0.60076,6e-05,63.56695]
[1778143946870,36.51,81302.11,0.0,0.60078,6e-05,63.56631]
[1778143951875,36.51,81302.08,0.0,0.60078,6e-05,63.56493]
[1778143955245,36.51,81301.69,0.0,0.60075,6e-05,63.56575]
[1778143955477,36.51,81301.69,0.0,0.60075,6e-05,63.56575]
[1778143955879,36.51,81301.72,0.0,0.60075,6e-05,63.56572]
[1778143956377,36.51,81301.72,0.0,0.60075,6e-05,63.56572]
[1778143956416,36.51,81301.72,0.0,0.60075,6e-05,63.56572]
[1778143956806,36.51,81301.72,0.0,0.60075,6e-05,63.56573]
[1778143957814,36.51,81310.04,0.0,0.60129,6e-05,63.54974]
[1778143958882,36.51,81316.97,0.0,0.60173,6e-05,63.53633]
[1778143961137,36.51,81317.49,0.0,0.60176,6e-05,63.53538]
[1778143961190,36.51,81317.49,0.0,0.60176,6e-05,63.53538]
[1778143961885,36.51,81315.58,0.0,0.60164,6e-05,63.53912]
[1778143966890,36.52,81328.37,0.0,0.60246,6e-05,63.51428]
[1778143971895,36.52,81326.8,0.0,0.60235,6e-05,63.5174]
[1778143974898,36.52,81316.3,0.0,0.60168,6e-05,63.53794]
[1778143975462,36.52,81316.3,0.0,0.60168,6e-05,63.53794]
[1778143975494,36.52,81316.3,0.0,0.60168,6e-05,63.53794]
[1778143975827,36.52,81316.3,0.0,0.60168,6e-05,63.53794]
[1778143975868,36.52,81316.3,0.0,0.60168,6e-05,63.53794]
[1778143976900,36.52,81310.05,0.0,0.60128,6e-05,63.55012]
[1778143977847,36.52,81310.05,0.0,0.60128,6e-05,63.55012]
[1778143977886,36.52,81310.05,0.0,0.60128,6e-05,63.55012]
[1778143977901,36.52,81311.48,0.0,0.60137,6e-05,63.54737]
[1778143977963,36.52,81311.48,0.0,0.60137,6e-05,63.54737]
[1778143977983,36.52,81311.48,0.0,0.60137,6e-05,63.54737]
[1778143978032,36.52,81311.48,0.0,0.60137,6e-05,63.54737]
[1778143978086,36.52,81311.48,0.0,0.60137,6e-05,63.54737]
[1778143987911,36.52,81312.74,0.0,0.60144,6e-05,63.54513]
[1778143988637,36.52,81312.74,0.0,0.60144,6e-05,63.54513]
[1778143988873,36.52,81312.74,0.0,0.60144,6e-05,63.54513]
[1778143988912,36.52,81312.54,0.0,0.60143,6e-05,63.54552]
[1778143989913,36.52,81325.53,0.0,0.60227,6e-05,63.52022]
[1778143990184,36.52,81325.53,0.0,0.60227,6e-05,63.52022]
[1778143990225,36.52,81325.53,0.0,0.60227,6e-05,63.52022]
[1778143990914,36.52,81330.62,0.0,0.60259,6e-05,63.51022]
[1778143992930,36.52,81329.73,0.0,0.60254,6e-05,63.51195]
[1778143993280,36.52,81329.73,0.0,0.60254,6e-05,63.51195]
[1778143993366,36.52,81329.73,0.0,0.60254,6e-05,63.51195]
[1778143993410,36.52,81329.73,0.0,0.60254,6e-05,63.51195]
[1778143993499,36.52,81329.73,0.0,0.60254,6e-05,63.51195]
[1778143993650,36.52,81329.73,0.0,0.60254,6e-05,63.51195]
[1778143993717,36.52,81329.73,0.0,0.60254,6e-05,63.51195]
[1778143994932,36.52,81343.66,0.0,0.60343,6e-05,63.48447]
[1778143995548,36.52,81343.66,0.0,0.60343,6e-05,63.48453]
[1778143999317,36.52,81348.16,0.0,0.60371,6e-05,63.47569]
[1778143999328,36.52,81348.16,0.0,0.60371,6e-05,63.47569]
[1778143999937,36.52,81347.74,0.0,0.60369,6e-05,63.47648]
[1778144004942,36.52,81352.53,0.0,0.604,6e-05,63.4667]
[1778144006437,36.52,81352.53,0.0,0.604,6e-05,63.46666]
[1778144006477,36.52,81352.53,0.0,0.604,6e-05,63.46666]
[1778144006944,36.52,81351.33,0.0,0.60392,6e-05,63.46902]
[1778144011949,36.52,81351.18,0.0,0.60392,6e-05,63.46761]
[1778144016954,36.51,81353.13,0.0,0.60405,6e-05,63.46354]
[1778144021959,36.51,81354.05,0.0,0.60411,6e-05,63.46155]
[1778144023077,36.51,81350.01,0.0,0.60385,6e-05,63.4696]
[1778144023280,36.51,81350.01,0.0,0.60385,6e-05,63.4696]
[1778144023363,36.51,81350.01,0.0,0.60385,6e-05,63.4696]
[1778144023399,36.51,81350.01,0.0,0.60385,6e-05,63.4696]
[1778144023961,36.51,81338.76,0.0,0.60313,6e-05,63.49196]
[1778144024667,36.51,81338.76,0.0,0.60313,6e-05,63.49196]
[1778144024698,36.51,81338.76,0.0,0.60313,6e-05,63.49196]
[1778144024768,36.51,81338.76,0.0,0.60313,6e-05,63.49195]
[1778144026964,36.51,81331.37,0.0,0.60266,6e-05,63.50655]
[1778144031971,36.51,81326.53,0.0,0.60235,6e-05,63.51612]
[1778144036976,36.51,81332.53,0.0,0.60273,6e-05,63.50446]
[1778144041980,36.52,81329.56,0.0,0.60253,6e-05,63.51045]
[1778144046985,36.52,81329.04,0.0,0.6025,6e-05,63.51161]
[1778144051990,36.52,81325.86,0.0,0.60229,6e-05,63.51798]
[1778144056995,36.52,81321.09,0.0,0.60198,6e-05,63.52741]
[1778144057388,36.52,81321.09,0.0,0.60198,6e-05,63.52741]
[1778144057417,36.52,81321.09,0.0,0.60198,6e-05,63.52741]
[1778144057996,36.52,81319.33,0.0,0.60187,6e-05,63.53086]
[1778144064002,36.52,81320.69,0.0,0.60195,6e-05,63.52831]
[1778144064218,36.52,81320.69,0.0,0.60195,6e-05,63.52831]
[1778144064285,36.52,81320.69,0.0,0.60195,6e-05,63.52831]
[1778144065003,36.52,81314.42,0.0,0.60155,6e-05,63.54051]
[1778144067543,36.52,81313.26,0.0,0.60147,6e-05,63.54279]
[1778144067579,36.52,81313.26,0.0,0.60147,6e-05,63.54279]
[1778144067590,36.52,81313.26,0.0,0.60147,6e-05,63.5428]
[1778144072013,36.52,81323.93,0.0,0.60216,6e-05,63.52054]
[1778144073612,36.52,81324.69,0.0,0.60221,6e-05,63.51907]
[1778144073641,36.52,81324.69,0.0,0.60221,6e-05,63.51907]
[1778144073713,36.52,81324.69,0.0,0.60221,6e-05,63.51909]
[1778144079020,36.53,81324.57,0.0,0.6022,6e-05,63.51946]
[1778144084024,36.53,81323.69,0.0,0.60214,6e-05,63.52131]
[1778144089029,36.53,81322.85,0.0,0.60208,6e-05,63.52307]
[1778144094034,36.53,81322.02,0.0,0.60202,6e-05,63.52481]
[1778144099039,36.53,81321.25,0.0,0.60197,6e-05,63.52641]
[1778144104044,36.53,81319.15,0.0,0.60184,6e-05,63.5306]
[1778144109049,36.53,81317.11,0.0,0.6017,6e-05,63.53465]
[1778144109327,36.53,81317.11,0.0,0.6017,6e-05,63.53465]
[1778144109362,36.53,81317.11,0.0,0.6017,6e-05,63.53465]
[1778144110050,36.53,81315.36,0.0,0.60159,6e-05,63.53807]
[1778144115055,36.53,81308.43,0.0,0.60114,6e-05,63.55152]
[1778144120060,36.53,81310.06,0.0,0.60125,6e-05,63.54841]
[1778144125065,36.54,81309.31,0.0,0.6012,6e-05,63.5499]
[1778144130070,36.54,81308.68,0.0,0.60116,6e-05,63.55115]
[1778144135742,36.54,81312.59,0.0,0.60141,6e-05,63.5421]
[1778144135782,36.54,81312.59,0.0,0.60141,6e-05,63.5421]
[1778144136076,36.54,81311.24,0.0,0.60132,6e-05,63.54471]
[1778144140807,36.54,81311.21,0.0,0.60132,6e-05,63.54481]
[1778144140838,36.54,81311.21,0.0,0.60132,6e-05,63.54481]
[1778144140925,36.54,81311.21,0.0,0.60132,6e-05,63.54482]
[1778144146086,36.54,81310.46,0.0,0.60127,6e-05,63.54631]
[1778144148942,36.54,81310.72,0.0,0.60129,6e-05,63.54582]
[1778144148971,36.54,81310.72,0.0,0.60129,6e-05,63.54582]
[1778144149059,36.54,81310.72,0.0,0.60129,6e-05,63.54584]
[1778144150090,36.54,81298.99,0.0,0.60053,6e-05,63.56839]
[1778144152092,36.54,81297.94,0.0,0.60046,6e-05,63.57042]
[1778144153618,36.54,81298.31,0.0,0.60049,6e-05,63.56972]
[1778144153798,36.54,81298.31,0.0,0.60049,6e-05,63.56972]
[1778144153812,36.54,81298.31,0.0,0.60049,6e-05,63.56972]
[1778144155095,36.54,81287.99,0.0,0.59982,6e-05,63.58936]
[1778144158098,36.54,81281.65,0.0,0.59941,6e-05,63.60141]
[1778144159847,36.54,81281.77,0.0,0.59942,6e-05,63.60122]
[1778144159865,36.54,81281.77,0.0,0.59942,6e-05,63.60122]
[1778144159948,36.54,81281.77,0.0,0.59942,6e-05,63.60127]
[1778144165105,36.54,81276.89,0.0,0.59911,6e-05,63.61037]
[1778144166257,36.54,81277.0,0.0,0.59912,6e-05,63.61015]
[1778144166291,36.54,81277.0,0.0,0.59912,6e-05,63.61015]
[1778144166754,36.54,81277.0,0.0,0.59912,6e-05,63.61013]
[1778144172112,36.54,81274.87,0.0,0.59898,6e-05,63.61403]
[1778144175434,36.54,81274.26,0.0,0.59894,6e-05,63.61511]
[1778144175461,36.54,81274.26,0.0,0.59894,6e-05,63.61511]
[1778144176116,36.54,81274.68,0.0,0.59897,6e-05,63.61431]
[1778144181121,36.54,81265.39,0.0,0.59838,6e-05,63.63151]
[1778144181540,36.54,81265.39,0.0,0.59838,6e-05,63.63151]
[1778144181579,36.54,81265.39,0.0,0.59838,6e-05,63.63151]
[1778144182122,36.54,81264.97,0.0,0.59835,6e-05,63.63226]
[1778144188127,36.53,81264.62,0.0,0.59833,6e-05,63.63275]
[1778144193132,36.53,81264.66,0.0,0.59834,6e-05,63.63099]
[1778144195134,36.53,81258.11,0.0,0.59792,6e-05,63.64304]
[1778144200139,36.53,81257.33,0.0,0.59787,6e-05,63.64432]
[1778144205144,36.53,81253.66,0.0,0.59764,6e-05,63.65089]
[1778144210149,36.52,81250.04,0.0,0.59741,6e-05,63.65733]
[1778144215154,36.52,81250.45,0.0,0.59744,6e-05,63.65638]
[1778144220159,36.52,81253.9,0.0,0.59767,6e-05,63.64985]
[1778144225164,36.52,81255.22,0.0,0.59776,6e-05,63.64724]
[1778144230170,36.51,81252.02,0.0,0.59756,6e-05,63.65294]
[1778144235175,36.51,81257.89,0.0,0.59794,6e-05,63.64196]
[1778144241181,36.51,81258.87,0.0,0.59801,6e-05,63.63997]
[1778144246186,36.51,81255.06,0.0,0.59777,6e-05,63.64685]
[1778144251191,36.5,81255.27,0.0,0.59779,6e-05,63.64475]
[1778144256196,36.5,81255.25,0.0,0.59779,6e-05,63.64463]
[1778144261201,36.5,81255.82,0.0,0.59783,6e-05,63.64342]
[1778144266207,36.5,81252.47,0.0,0.59762,6e-05,63.64942]
[1778144271213,36.5,81252.78,0.0,0.59764,6e-05,63.64867]
[1778144274946,36.49,81258.72,0.0,0.59803,6e-05,63.63763]
[1778144275032,36.49,81258.72,0.0,0.59803,6e-05,63.63763]
[1778144275067,36.49,81258.72,0.0,0.59803,6e-05,63.63763]
[1778144275120,36.49,81258.72,0.0,0.59803,6e-05,63.63763]
[1778144275128,36.49,81258.72,0.0,0.59803,6e-05,63.6376]
[1778144275352,36.49,81258.72,0.0,0.59803,6e-05,63.6376]
[1778144275366,36.49,81258.72,0.0,0.59803,6e-05,63.6376]
[1778144276217,36.49,81263.17,0.0,0.59831,6e-05,63.62933]
[1778144281221,36.49,81267.11,0.0,0.59857,6e-05,63.6219]
[1778144286226,36.49,81261.6,0.0,0.59822,6e-05,63.63202]
[1778144289577,36.49,81261.08,0.0,0.59819,6e-05,63.63291]
[1778144289594,36.49,81261.08,0.0,0.59819,6e-05,63.63291]
[1778144290141,36.49,81261.08,0.0,0.59819,6e-05,63.63289]
[1778144295176,36.49,81259.69,0.0,0.5981,6e-05,63.63534]
[1778144299828,36.49,81257.36,0.0,0.59795,6e-05,63.63954]
[1778144299861,36.49,81257.36,0.0,0.59795,6e-05,63.63954]
[1778144300211,36.49,81257.36,0.0,0.59795,6e-05,63.63951]
[1778144304254,36.49,81260.27,0.0,0.59814,6e-05,63.63402]
[1778144304355,36.49,81260.27,0.0,0.59814,6e-05,63.63402]
[1778144305247,36.48,81260.27,0.0,0.59814,6e-05,63.63399]
[1778144306249,36.48,81253.24,0.0,0.59769,6e-05,63.64695]
[1778144309507,36.48,81247.22,0.0,0.59731,6e-05,63.6579]
[1778144310253,36.48,81248.45,0.0,0.59739,6e-05,63.65562]
[1778144315258,36.48,81254.38,0.0,0.59777,6e-05,63.64301]
[1778144320263,36.48,81253.65,0.0,0.59773,6e-05,63.64421]
[1778144325268,36.48,81246.95,0.0,0.5973,6e-05,63.65636]
[1778144330279,36.47,81240.2,0.0,0.59687,6e-05,63.6685]
[1778144336284,36.47,81239.15,0.0,0.59681,6e-05,63.67016]
[1778144341289,36.47,81236.99,0.0,0.59668,6e-05,63.67387]
[1778144345293,36.47,81245.19,0.0,0.59721,6e-05,63.65876]
[1778144350298,36.46,81245.13,0.0,0.59721,6e-05,63.65868]
[1778144355303,36.46,81245.8,0.0,0.59726,6e-05,63.65728]
[1778144360307,36.46,81243.65,0.0,0.59712,6e-05,63.66104]
[1778144365312,36.46,81244.55,0.0,0.59719,6e-05,63.65922]
[1778144370317,36.45,81248.3,0.0,0.59743,6e-05,63.65218]
[1778144375322,36.45,81246.54,0.0,0.59732,6e-05,63.65371]
[1778144380327,36.45,81246.1,0.0,0.5973,6e-05,63.65436]
[1778144385332,36.45,81246.38,0.0,0.59732,6e-05,63.65368]
[1778144390337,36.45,81254.26,0.0,0.59783,6e-05,63.63903]
[1778144395341,36.44,81255.42,0.0,0.59791,6e-05,63.63676]
[1778144398367,36.44,81255.19,0.0,0.5979,6e-05,63.63712]
[1778144398487,36.44,81255.19,0.0,0.5979,6e-05,63.63712]
[1778144398550,36.44,81255.19,0.0,0.5979,6e-05,63.63712]
[1778144398579,36.44,81255.19,0.0,0.5979,6e-05,63.63712]
[1778144399345,36.44,81258.95,0.0,0.59814,6e-05,63.63013]
[1778144400772,36.44,81258.9,0.0,0.59814,6e-05,63.6302]
[1778144400786,36.44,81258.9,0.0,0.59814,6e-05,63.6302]
[1778144401352,36.44,81260.68,0.0,0.59825,6e-05,63.62687]
[1778144403677,36.44,81258.22,0.0,0.5981,6e-05,63.6314]
[1778144403698,36.44,81258.22,0.0,0.5981,6e-05,63.6314]
[1778144404355,36.44,81258.2,0.0,0.5981,6e-05,63.63142]
[1778144410361,36.44,81256.06,0.0,0.59796,6e-05,63.63526]
[1778144414324,36.44,81259.58,0.0,0.59819,6e-05,63.62867]
[1778144414368,36.44,81258.42,0.0,0.59812,6e-05,63.6308]
[1778144414427,36.44,81258.42,0.0,0.59812,6e-05,63.6308]
[1778144414663,36.44,81258.42,0.0,0.59812,6e-05,63.6308]
[1778144414698,36.44,81258.42,0.0,0.59812,6e-05,63.6308]
[1778144416370,36.44,81249.58,0.0,0.59755,6e-05,63.64709]
[1778144418372,36.44,81244.44,0.0,0.59721,6e-05,63.65648]
[1778144423377,36.43,81240.51,0.0,0.59697,6e-05,63.66349]
[1778144428382,36.43,81239.59,0.0,0.59691,6e-05,63.66499]
[1778144429759,36.43,81239.88,0.0,0.59693,6e-05,63.66442]
[1778144429766,36.43,81239.88,0.0,0.59693,6e-05,63.66442]
[1778144429817,36.43,81239.88,0.0,0.59693,6e-05,63.66442]
[1778144430083,36.43,81239.88,0.0,0.59693,6e-05,63.66442]
[1778144430135,36.43,81239.88,0.0,0.59693,6e-05,63.66442]
[1778144430184,36.43,81239.88,0.0,0.59693,6e-05,63.66439]
[1778144431056,36.43,81239.88,0.0,0.59693,6e-05,63.66439]
[1778144431091,36.43,81239.88,0.0,0.59693,6e-05,63.66439]
[1778144431387,36.43,81227.08,0.0,0.5961,6e-05,63.68611]
[1778144433187,36.43,81221.31,0.0,0.59573,6e-05,63.69654]
[1778144433212,36.43,81221.31,0.0,0.59573,6e-05,63.69654]
[1778144433223,36.43,81221.31,0.0,0.59573,6e-05,63.69657]
[1778144435097,36.43,81222.11,0.0,0.59578,6e-05,63.69516]
[1778144435110,36.43,81222.11,0.0,0.59578,6e-05,63.69516]
[1778144435198,36.43,81222.11,0.0,0.59578,6e-05,63.6952]
[1778144441397,36.44,81218.25,0.0,0.59552,6e-05,63.70232]
[1778144443379,36.44,81217.46,0.0,0.59547,6e-05,63.70376]
[1778144443399,36.44,81217.25,0.0,0.59546,6e-05,63.70415]
[1778144443518,36.44,81217.25,0.0,0.59546,6e-05,63.70415]
[1778144444163,36.44,81217.25,0.0,0.59546,6e-05,63.70415]
[1778144444182,36.44,81217.25,0.0,0.59546,6e-05,63.70415]
[1778144444222,36.44,81217.25,0.0,0.59546,6e-05,63.70415]
[1778144444240,36.44,81217.25,0.0,0.59546,6e-05,63.70415]
[1778144444395,36.44,81217.25,0.0,0.59546,6e-05,63.70415]
[1778144444400,36.44,81210.47,0.0,0.59502,6e-05,63.71623]
[1778144444422,36.44,81210.47,0.0,0.59502,6e-05,63.71623]
[1778144445401,36.44,81206.3,0.0,0.59475,6e-05,63.72362]
[1778144446402,36.44,81214.84,0.0,0.5953,6e-05,63.70848]
[1778144451407,36.44,81212.75,0.0,0.59516,6e-05,63.71227]
[1778144451476,36.44,81212.75,0.0,0.59516,6e-05,63.71227]
[1778144451494,36.44,81212.75,0.0,0.59516,6e-05,63.71227]
[1778144452408,36.44,81213.24,0.0,0.5952,6e-05,63.71141]
[1778144457413,36.44,81213.93,0.0,0.59524,6e-05,63.71025]
[1778144462418,36.44,81214.03,0.0,0.59524,6e-05,63.71014]
[1778144464143,36.44,81214.03,0.0,0.59524,6e-05,63.71015]
[1778144464379,36.44,81214.03,0.0,0.59524,6e-05,63.71015]
[1778144464420,36.44,81213.87,0.0,0.59523,6e-05,63.71045]
[1778144466422,36.44,81225.87,0.0,0.59601,6e-05,63.68903]
[1778144468386,36.44,81225.85,0.0,0.596,6e-05,63.68913]
[1778144471406,36.44,81233.5,0.0,0.5965,6e-05,63.67537]
[1778144476436,36.44,81242.3,0.0,0.59706,6e-05,63.65944]
[1778144476906,36.44,81242.3,0.0,0.59706,6e-05,63.65944]
[1778144476927,36.44,81242.3,0.0,0.59706,6e-05,63.65944]
[1778144477272,36.44,81242.3,0.0,0.59706,6e-05,63.65944]
[1778144477384,36.44,81242.3,0.0,0.59706,6e-05,63.65945]
[1778144478940,36.44,81245.7,0.0,0.59728,6e-05,63.65323]
[1778144484444,36.44,81249.25,0.0,0.59751,6e-05,63.64671]
[1778144490450,36.44,81249.97,0.0,0.59756,6e-05,63.64535]
[1778144495454,36.44,81252.51,0.0,0.59773,6e-05,63.6391]
[1778144496455,36.44,81259.86,0.0,0.5982,6e-05,63.6255]
[1778144500459,36.44,81258.27,0.0,0.5981,6e-05,63.62839]
[1778144505464,36.44,81255.35,0.0,0.59791,6e-05,63.63372]
[1778144508467,36.44,81247.0,0.0,0.59737,6e-05,63.64906]
[1778144512471,36.44,81239.72,0.0,0.59691,6e-05,63.6623]
[1778144517476,36.44,81237.28,0.0,0.59675,6e-05,63.6668]
[1778144519792,36.44,81237.25,0.0,0.59674,6e-05,63.66687]
[1778144519822,36.44,81237.25,0.0,0.59674,6e-05,63.66687]
[1778144520479,36.44,81237.12,0.0,0.59674,6e-05,63.66711]
[1778144525484,36.44,81236.03,0.0,0.59666,6e-05,63.66916]
[1778144530489,36.44,81236.06,0.0,0.59666,6e-05,63.66923]
[1778144530493,36.44,81236.06,0.0,0.59666,6e-05,63.66923]
[1778144530824,36.44,81236.06,0.0,0.59666,6e-05,63.66923]
[1778144536495,36.45,81235.17,0.0,0.5966,6e-05,63.67098]
[1778144541500,36.45,81232.15,0.0,0.5964,6e-05,63.67657]
[1778144544379,36.45,81226.24,0.0,0.59602,6e-05,63.68727]
[1778144544404,36.45,81226.24,0.0,0.59602,6e-05,63.68727]
[1778144544473,36.45,81226.24,0.0,0.59602,6e-05,63.68732]
[1778144547505,36.45,81220.1,0.0,0.59562,6e-05,63.69845]
[1778144552510,36.45,81217.79,0.0,0.59547,6e-05,63.7012]
[1778144556514,36.45,81208.02,0.0,0.59483,6e-05,63.71868]
[1778144558516,36.46,81206.35,0.0,0.59472,6e-05,63.72167]
[1778144563520,36.46,81205.73,0.0,0.59468,6e-05,63.72287]
[1778144563755,36.46,81205.73,0.0,0.59468,6e-05,63.72287]
[1778144564521,36.46,81192.7,0.0,0.59384,6e-05,63.74571]
[1778144564672,36.46,81192.7,0.0,0.59384,6e-05,63.74571]
[1778144564701,36.46,81192.7,0.0,0.59384,6e-05,63.74571]
[1778144565069,36.46,81192.7,0.0,0.59384,6e-05,63.74573]
[1778144567524,36.46,81183.94,0.0,0.59327,6e-05,63.76094]
[1778144567732,36.46,81183.94,0.0,0.59327,6e-05,63.76094]
[1778144567760,36.46,81183.94,0.0,0.59327,6e-05,63.76094]
[1778144568525,36.46,81184.49,0.0,0.5933,6e-05,63.75999]
[1778144571528,36.46,81192.11,0.0,0.5938,6e-05,63.74679]
[1778144576533,36.46,81192.51,0.0,0.59382,6e-05,63.74612]
[1778144579408,36.46,81192.09,0.0,0.5938,6e-05,63.74687]
[1778144579477,36.46,81192.09,0.0,0.5938,6e-05,63.74687]
[1778144579536,36.46,81191.83,0.0,0.59378,6e-05,63.74732]
[1778144581018,36.46,81191.67,0.0,0.59377,6e-05,63.74761]
[1778144581538,36.46,81185.9,0.0,0.59339,6e-05,63.75762]
[1778144584541,36.46,81179.55,0.0,0.59298,6e-05,63.76857]
[1778144589546,36.46,81181.09,0.0,0.59308,6e-05,63.76589]
[1778144592549,36.46,81174.29,0.0,0.59264,6e-05,63.77754]
[1778144597551,36.46,81173.71,0.0,0.59261,6e-05,63.77852]
[1778144601579,36.46,81173.53,0.0,0.59259,6e-05,63.77881]
[1778144601602,36.46,81173.53,0.0,0.59259,6e-05,63.77881]
[1778144602559,36.46,81172.63,0.0,0.59254,6e-05,63.78034]
[1778144607563,36.46,81169.08,0.0,0.59231,6e-05,63.78639]
[1778144612567,36.46,81167.11,0.0,0.59218,6e-05,63.78822]
[1778144617572,36.46,81164.02,0.0,0.59198,6e-05,63.79347]
[1778144622577,36.46,81165.14,0.0,0.59205,6e-05,63.79161]
[1778144627582,36.46,81163.9,0.0,0.59197,6e-05,63.79374]
[1778144633550,36.46,81165.13,0.0,0.59205,6e-05,63.79171]
[1778144638593,36.46,81166.47,0.0,0.59213,6e-05,63.78946]
[1778144640765,36.46,81160.11,0.0,0.59172,6e-05,63.80022]
[1778144641180,36.46,81160.11,0.0,0.59172,6e-05,63.80022]
[1778144643618,36.46,81168.34,0.0,0.59225,6e-05,63.78634]
[1778144647622,36.46,81161.66,0.0,0.59182,6e-05,63.79767]
[1778144650556,36.46,81161.24,0.0,0.59179,6e-05,63.7984]
[1778144650625,36.46,81160.96,0.0,0.59177,6e-05,63.79888]
[1778144655629,36.46,81159.28,0.0,0.59166,6e-05,63.80177]
[1778144659028,36.46,81158.74,0.0,0.59163,6e-05,63.80271]
[1778144659633,36.46,81162.11,0.0,0.59185,6e-05,63.79705]
[1778144660634,36.46,81174.12,0.0,0.59262,6e-05,63.77667]
[1778144663637,36.46,81177.45,0.0,0.59284,6e-05,63.77099]
[1778144668642,36.46,81178.22,0.0,0.59289,6e-05,63.76963]
[1778144671804,36.46,81179.61,0.0,0.59298,6e-05,63.76568]
[1778144671821,36.46,81179.61,0.0,0.59298,6e-05,63.76568]
[1778144672646,36.46,81172.74,0.0,0.59254,6e-05,63.77743]
[1778144677651,36.46,81173.31,0.0,0.59258,6e-05,63.77642]
[1778144682656,36.46,81172.31,0.0,0.59251,6e-05,63.77811]
[1778144684877,36.46,81170.22,0.0,0.59238,6e-05,63.78167]
[1778144684913,36.46,81170.22,0.0,0.59238,6e-05,63.78167]
[1778144685659,36.46,81171.48,0.0,0.59246,6e-05,63.77952]
[1778144691665,36.46,81169.48,0.0,0.59233,6e-05,63.78292]
[1778144696670,36.46,81172.78,0.0,0.59254,6e-05,63.77731]
[1778144698937,36.46,81172.55,0.0,0.59253,6e-05,63.7777]
[1778144698987,36.46,81172.55,0.0,0.59253,6e-05,63.7777]
[1778144699673,36.46,81173.98,0.0,0.59262,6e-05,63.77526]
[1778144704676,36.46,81178.63,0.0,0.59292,6e-05,63.76728]
[1778144709682,36.46,81178.72,0.0,0.59293,6e-05,63.7671]
[1778144714687,36.46,81176.41,0.0,0.59278,6e-05,63.77102]
[1778144720632,36.46,81173.42,0.0,0.59259,6e-05,63.77609]
[1778144725698,36.46,81169.99,0.0,0.59236,6e-05,63.78193]
[1778144730702,36.46,81170.54,0.0,0.5924,6e-05,63.781]
[1778144735708,36.46,81165.89,0.0,0.5921,6e-05,63.78738]
[1778144740713,36.46,81165.83,0.0,0.59209,6e-05,63.78751]
[1778144742544,36.46,81165.91,0.0,0.5921,6e-05,63.78738]
[1778144742558,36.46,81165.91,0.0,0.5921,6e-05,63.78738]
[1778144742692,36.46,81165.91,0.0,0.5921,6e-05,63.78738]
[1778144742715,36.46,81166.2,0.0,0.59212,6e-05,63.78689]
[1778144747720,36.46,81161.99,0.0,0.59184,6e-05,63.79404]
[1778144750723,36.46,81154.66,0.0,0.59137,6e-05,63.8064]
[1778144755728,36.46,81157.22,0.0,0.59153,6e-05,63.80218]
[1778144760733,36.46,81156.51,0.0,0.59148,6e-05,63.80345]
[1778144765738,36.47,81156.97,0.0,0.59151,6e-05,63.80276]
[1778144770742,36.47,81158.9,0.0,0.59164,6e-05,63.79958]
[1778144775747,36.47,81157.22,0.0,0.59153,6e-05,63.80247]
[1778144780753,36.47,81152.53,0.0,0.59122,6e-05,63.81041]
[1778144785758,36.47,81153.81,0.0,0.5913,6e-05,63.80836]
[1778144791764,36.47,81154.78,0.0,0.59136,6e-05,63.80531]
[1778144797769,36.47,81156.73,0.0,0.59148,6e-05,63.80213]
[1778144803754,36.47,81157.25,0.0,0.59152,6e-05,63.80134]
[1778144808780,36.48,81152.97,0.0,0.59124,6e-05,63.80858]
[1778144812426,36.48,81152.64,0.0,0.59121,6e-05,63.80918]
[1778144812522,36.48,81152.64,0.0,0.59121,6e-05,63.8092]
[1778144817789,36.48,81156.06,0.0,0.59143,6e-05,63.80357]
[1778144822794,36.48,81155.45,0.0,0.59139,6e-05,63.80467]
[1778144827800,36.48,81154.15,0.0,0.59131,6e-05,63.80692]
[1778144832805,36.48,81156.29,0.0,0.59144,6e-05,63.80341]
[1778144837810,36.48,81156.1,0.0,0.59143,6e-05,63.8038]
[1778144842815,36.48,81151.38,0.0,0.59112,6e-05,63.81163]
[1778144847820,36.48,81152.29,0.0,0.59119,6e-05,63.80996]
[1778144850824,36.48,81162.42,0.0,0.59184,6e-05,63.79301]
[1778144853827,36.48,81170.55,0.0,0.59237,6e-05,63.77774]
[1778144854499,36.48,81170.55,0.0,0.59237,6e-05,63.77774]
[1778144854521,36.48,81170.55,0.0,0.59237,6e-05,63.77774]
[1778144854584,36.48,81170.55,0.0,0.59237,6e-05,63.77774]
[1778144859833,36.48,81176.22,0.0,0.59274,6e-05,63.76806]
[1778144864839,36.48,81175.04,0.0,0.59266,6e-05,63.77003]
[1778144869844,36.48,81178.76,0.0,0.5929,6e-05,63.76363]
[1778144875850,36.48,81181.44,0.0,0.59308,6e-05,63.75898]
[1778144880855,36.48,81181.69,0.0,0.59309,6e-05,63.75852]
[1778144885860,36.48,81185.13,0.0,0.59332,6e-05,63.75256]
[1778144889500,36.48,81181.15,0.0,0.59306,6e-05,63.75941]
[1778144889535,36.48,81181.15,0.0,0.59306,6e-05,63.7594]
[1778144894869,36.48,81182.61,0.0,0.59316,6e-05,63.75687]
[1778144899874,36.48,81184.45,0.0,0.59328,6e-05,63.75368]
[1778144904879,36.48,81187.36,0.0,0.59346,6e-05,63.74864]
[1778144909884,36.48,81183.81,0.0,0.59323,6e-05,63.75477]
[1778144914889,36.48,81182.71,0.0,0.59317,6e-05,63.75511]
[1778144919894,36.48,81183.58,0.0,0.59322,6e-05,63.75359]
[1778144924899,36.48,81182.88,0.0,0.59318,6e-05,63.75478]
[1778144929904,36.48,81183.73,0.0,0.59323,6e-05,63.7533]
[1778144934909,36.48,81184.36,0.0,0.59327,6e-05,63.7522]
[1778144939914,36.48,81185.29,0.0,0.59333,6e-05,63.75059]
[1778144944919,36.48,81191.14,0.0,0.59371,6e-05,63.74045]
[1778144949924,36.48,81191.75,0.0,0.59375,6e-05,63.73941]
[1778144954929,36.48,81191.0,0.0,0.5937,6e-05,63.74074]
[1778144957428,36.48,81190.93,0.0,0.5937,6e-05,63.74086]
[1778144957536,36.48,81190.93,0.0,0.5937,6e-05,63.74086]
[1778144957651,36.48,81190.93,0.0,0.5937,6e-05,63.74086]
[1778144957877,36.48,81190.93,0.0,0.5937,6e-05,63.74087]
[1778144959092,36.48,81191.87,0.0,0.59376,6e-05,63.73924]
[1778144959111,36.48,81191.87,0.0,0.59376,6e-05,63.73924]
[1778144959130,36.48,81191.87,0.0,0.59376,6e-05,63.73924]
[1778144959891,36.48,81191.87,0.0,0.59376,6e-05,63.73925]
[1778144960935,36.48,81206.81,0.0,0.59472,6e-05,63.71311]
[1778144965208,36.48,81206.73,0.0,0.59472,6e-05,63.71343]
[1778144965238,36.48,81206.73,0.0,0.59472,6e-05,63.71343]
[1778144965671,36.48,81206.73,0.0,0.59472,6e-05,63.71343]
[1778144965933,36.48,81206.73,0.0,0.59471,6e-05,63.71347]
[1778144970946,36.48,81206.72,0.0,0.59471,6e-05,63.71366]
[1778144975951,36.48,81202.64,0.0,0.59444,6e-05,63.71945]
[1778144980956,36.49,81201.53,0.0,0.59437,6e-05,63.72155]
[1778144985961,36.49,81202.17,0.0,0.5944,6e-05,63.72058]
[1778144990966,36.49,81204.05,0.0,0.59452,6e-05,63.71747]
[1778144995971,36.49,81205.05,0.0,0.59458,6e-05,63.71591]
[1778145000976,36.5,81205.43,0.0,0.5946,6e-05,63.71539]
[1778145004314,36.5,81205.08,0.0,0.59458,6e-05,63.71611]
[1778145009986,36.5,81204.45,0.0,0.59453,6e-05,63.7174]
[1778145014992,36.5,81203.59,0.0,0.59447,6e-05,63.71907]
[1778145019997,36.51,81203.19,0.0,0.59444,6e-05,63.71995]
[1778145025002,36.51,81203.49,0.0,0.59446,6e-05,63.71964]
[1778145030007,36.51,81203.12,0.0,0.59443,6e-05,63.7205]
[1778145035012,36.51,81204.2,0.0,0.5945,6e-05,63.71707]
[1778145040018,36.51,81205.27,0.0,0.59457,6e-05,63.71515]
[1778145041875,36.51,81210.75,0.0,0.59492,6e-05,63.70549]
[1778145041905,36.51,81210.75,0.0,0.59492,6e-05,63.70548]
[1778145044022,36.51,81221.66,0.0,0.59563,6e-05,63.68611]
[1778145046024,36.51,81221.58,0.0,0.59562,6e-05,63.68626]
[1778145051028,36.51,81211.19,0.0,0.59495,6e-05,63.70478]
[1778145052029,36.51,81208.48,0.0,0.59477,6e-05,63.7096]
[1778145057034,36.52,81209.33,0.0,0.59482,6e-05,63.70828]
[1778145062039,36.52,81208.77,0.0,0.59478,6e-05,63.70944]
[1778145067044,36.52,81207.7,0.0,0.59471,6e-05,63.7115]
[1778145073050,36.52,81206.78,0.0,0.59464,6e-05,63.71333]
[1778145078055,36.53,81205.83,0.0,0.59458,6e-05,63.71519]
[1778145083060,36.53,81204.85,0.0,0.59451,6e-05,63.71709]
[1778145088065,36.53,81204.43,0.0,0.59448,6e-05,63.71802]
[1778145093070,36.53,81204.88,0.0,0.5945,6e-05,63.71588]
[1778145098075,36.54,81204.53,0.0,0.59448,6e-05,63.71668]
[1778145103080,36.54,81204.46,0.0,0.59447,6e-05,63.71699]
[1778145108085,36.54,81203.79,0.0,0.59442,6e-05,63.71835]
[1778145108755,36.54,81203.79,0.0,0.59442,6e-05,63.71835]
[1778145109086,36.54,81203.71,0.0,0.59441,6e-05,63.71853]
[1778145110087,36.54,81194.34,0.0,0.59381,6e-05,63.73488]
[1778145111088,36.54,81187.72,0.0,0.59338,6e-05,63.74633]
[1778145112089,36.54,81187.53,0.0,0.59337,6e-05,63.74665]
[1778145113787,36.54,81187.78,0.0,0.59338,6e-05,63.74621]
[1778145119096,36.54,81181.51,0.0,0.59298,6e-05,63.75692]
[1778145124101,36.54,81181.28,0.0,0.59297,6e-05,63.75725]
[1778145124190,36.54,81181.28,0.0,0.59297,6e-05,63.75725]
[1778145129207,36.54,81180.36,0.0,0.59291,6e-05,63.75875]
[1778145130419,36.54,81180.36,0.0,0.59291,6e-05,63.75874]
[1778145131098,36.54,81180.36,0.0,0.59291,6e-05,63.75873]
[1778145136116,36.54,81178.71,0.0,0.5928,6e-05,63.76148]
[1778145143123,36.54,81185.43,0.0,0.59324,6e-05,63.74987]
[1778145148128,36.54,81187.13,0.0,0.59335,6e-05,63.74688]
[1778145153133,36.54,81181.97,0.0,0.59302,6e-05,63.75416]
[1778145158138,36.54,81182.73,0.0,0.59307,6e-05,63.7528]
[1778145159466,36.53,81183.57,0.0,0.59313,6e-05,63.75134]
[1778145160140,36.53,81183.79,0.0,0.59314,6e-05,63.75095]
[1778145165145,36.53,81190.6,0.0,0.59358,6e-05,63.73915]
[1778145171151,36.53,81192.37,0.0,0.5937,6e-05,63.73603]
[1778145176156,36.53,81192.05,0.0,0.59368,6e-05,63.73658]
[1778145181161,36.53,81192.15,0.0,0.59369,6e-05,63.73637]
[1778145186166,36.53,81191.29,0.0,0.59363,6e-05,63.73772]
[1778145191170,36.53,81191.72,0.0,0.59367,6e-05,63.73685]
[1778145196175,36.53,81192.79,0.0,0.59373,6e-05,63.73498]
[1778145202181,36.53,81200.39,0.0,0.59423,6e-05,63.72175]
[1778145207186,36.53,81202.3,0.0,0.59435,6e-05,63.7185]
[1778145212191,36.53,81200.47,0.0,0.59423,6e-05,63.72037]
[1778145217196,36.53,81197.73,0.0,0.59404,6e-05,63.72532]
[1778145222201,36.54,81198.4,0.0,0.59408,6e-05,63.72427]
[1778145227206,36.54,81198.24,0.0,0.59407,6e-05,63.72463]
[1778145232211,36.54,81197.89,0.0,0.59405,6e-05,63.72532]
[1778145237216,36.54,81198.1,0.0,0.59406,6e-05,63.72504]
[1778145242221,36.54,81198.68,0.0,0.59409,6e-05,63.72411]
[1778145247226,36.54,81203.1,0.0,0.59438,6e-05,63.71645]
[1778145252231,36.54,81202.64,0.0,0.59435,6e-05,63.71731]
[1778145258237,36.54,81199.21,0.0,0.59412,6e-05,63.72337]
[1778145264243,36.55,81199.84,0.0,0.59416,6e-05,63.72245]
[1778145270248,36.55,81199.49,0.0,0.59413,6e-05,63.72327]
[1778145275253,36.55,81199.83,0.0,0.59415,6e-05,63.72131]
[1778145280258,36.55,81201.39,0.0,0.59425,6e-05,63.71876]
[1778145284381,36.56,81202.32,0.0,0.5943,6e-05,63.71726]
[1778145284484,36.56,81202.32,0.0,0.5943,6e-05,63.71726]
[1778145284518,36.56,81202.32,0.0,0.5943,6e-05,63.71726]
[1778145285263,36.56,81203.47,0.0,0.59438,6e-05,63.71528]
[1778145287186,36.56,81211.96,0.0,0.59492,6e-05,63.70045]
[1778145289205,36.56,81215.84,0.0,0.59517,6e-05,63.69365]
[1778145294272,36.56,81214.13,0.0,0.59506,6e-05,63.69678]
[1778145300278,36.56,81214.61,0.0,0.59509,6e-05,63.69607]
[1778145302283,36.56,81221.11,0.0,0.59551,6e-05,63.68458]
[1778145307288,36.56,81223.26,0.0,0.59564,6e-05,63.6808]
[1778145312293,36.56,81218.55,0.0,0.59534,6e-05,63.68923]
[1778145317297,36.56,81216.24,0.0,0.59519,6e-05,63.69335]
[1778145321301,36.57,81208.07,0.0,0.59466,6e-05,63.7078]
[1778145326306,36.57,81209.16,0.0,0.59473,6e-05,63.70602]
[1778145332312,36.57,81207.94,0.0,0.59465,6e-05,63.70678]
[1778145337317,36.57,81207.57,0.0,0.59462,6e-05,63.70757]
[1778145342322,36.57,81209.95,0.0,0.59477,6e-05,63.70338]
[1778145347327,36.57,81210.3,0.0,0.59479,6e-05,63.70275]
[1778145352331,36.57,81208.01,0.0,0.59465,6e-05,63.70676]
[1778145357336,36.57,81208.09,0.0,0.59465,6e-05,63.7066]
[1778145362342,36.57,81208.97,0.0,0.59471,6e-05,63.70504]
[1778145367347,36.57,81207.1,0.0,0.59459,6e-05,63.70831]
[1778145369350,36.57,81199.45,0.0,0.5941,6e-05,63.72166]
[1778145374355,36.57,81199.47,0.0,0.5941,6e-05,63.72158]
[1778145379360,36.57,81200.26,0.0,0.59415,6e-05,63.72015]
[1778145384365,36.57,81201.45,0.0,0.59423,6e-05,63.71811]
[1778145384401,36.57,81201.45,0.0,0.59423,6e-05,63.71811]
[1778145385290,36.57,81201.45,0.0,0.59423,6e-05,63.71814]
[1778145390371,36.57,81198.98,0.0,0.59406,6e-05,63.72262]
[1778145396377,36.58,81199.08,0.0,0.59407,6e-05,63.7211]
[1778145401382,36.58,81200.34,0.0,0.59414,6e-05,63.71909]
[1778145404272,36.58,81202.76,0.0,0.5943,6e-05,63.71494]
[1778145404290,36.58,81202.76,0.0,0.5943,6e-05,63.71498]
[1778145405386,36.58,81209.41,0.0,0.59472,6e-05,63.70333]
[1778145407388,36.58,81215.9,0.0,0.59514,6e-05,63.69182]
[1778145409102,36.58,81216.3,0.0,0.59517,6e-05,63.69108]
[1778145409120,36.58,81216.3,0.0,0.59517,6e-05,63.69108]
[1778145409141,36.58,81216.3,0.0,0.59517,6e-05,63.69108]
[1778145409305,36.58,81216.3,0.0,0.59517,6e-05,63.69108]
[1778145409347,36.58,81216.3,0.0,0.59517,6e-05,63.69105]
[1778145410391,36.58,81228.03,0.0,0.59593,6e-05,63.67013]
[1778145411392,36.58,81234.79,0.0,0.59637,6e-05,63.65794]
[1778145414394,36.57,81235.57,0.0,0.59642,6e-05,63.65641]
[1778145419399,36.57,81235.64,0.0,0.59643,6e-05,63.65612]
[1778145424404,36.57,81236.36,0.0,0.59648,6e-05,63.65456]
[1778145429410,36.56,81236.27,0.0,0.59648,6e-05,63.65446]
[1778145434415,36.56,81234.74,0.0,0.59639,6e-05,63.65696]
[1778145437418,36.56,81224.77,0.0,0.59575,6e-05,63.67472]
[1778145442424,36.56,81223.86,0.0,0.59569,6e-05,63.67624]
[1778145444426,36.56,81231.93,0.0,0.59622,6e-05,63.66176]
[1778145447429,36.56,81233.32,0.0,0.59631,6e-05,63.65922]
[1778145448877,36.56,81233.32,0.0,0.59631,6e-05,63.6592]
[1778145448901,36.56,81233.32,0.0,0.59631,6e-05,63.6592]
[1778145450086,36.56,81235.95,0.0,0.59648,6e-05,63.65446]
[1778145450132,36.56,81235.95,0.0,0.59648,6e-05,63.65446]
[1778145450917,36.56,81236.06,0.0,0.59648,6e-05,63.65425]
[1778145450957,36.56,81236.06,0.0,0.59648,6e-05,63.65425]
[1778145456438,36.55,81241.15,0.0,0.59682,6e-05,63.64322]
[1778145461905,36.55,81240.87,0.0,0.59681,6e-05,63.6435]
[1778145462005,36.55,81240.87,0.0,0.59681,6e-05,63.6435]
[1778145462152,36.55,81240.87,0.0,0.59681,6e-05,63.6435]
[1778145462184,36.55,81240.87,0.0,0.59681,6e-05,63.6435]
[1778145462444,36.55,81241.7,0.0,0.59686,6e-05,63.64195]
[1778145467449,36.55,81242.61,0.0,0.59692,6e-05,63.64024]
[1778145472454,36.55,81240.23,0.0,0.59677,6e-05,63.64452]
[1778145475034,36.55,81239.56,0.0,0.59673,6e-05,63.64572]
[1778145475109,36.55,81239.56,0.0,0.59673,6e-05,63.64571]
[1778145476500,36.55,81236.87,0.0,0.59655,6e-05,63.65057]
[1778145476745,36.55,81236.87,0.0,0.59655,6e-05,63.65057]
[1778145478460,36.55,81220.13,0.0,0.59548,6e-05,63.68056]
[1778145481463,36.55,81218.24,0.0,0.59535,6e-05,63.68387]
[1778145486468,36.54,81211.78,0.0,0.59494,6e-05,63.69517]
[1778145491471,36.54,81213.06,0.0,0.59503,6e-05,63.69279]
[1778145496472,36.54,81216.99,0.0,0.59528,6e-05,63.6857]
[1778145501476,36.54,81217.78,0.0,0.59534,6e-05,63.68418]
[1778145504149,36.54,81218.51,0.0,0.59539,6e-05,63.68281]
[1778145504254,36.54,81218.51,0.0,0.59539,6e-05,63.68279]
[1778145509491,36.54,81214.97,0.0,0.59516,6e-05,63.68895]
[1778145514496,36.53,81217.72,0.0,0.59534,6e-05,63.68241]
[1778145519501,36.53,81218.78,0.0,0.59541,6e-05,63.68042]
[1778145524506,36.53,81218.82,0.0,0.59542,6e-05,63.68024]
[1778145524544,36.53,81218.82,0.0,0.59542,6e-05,63.68024]
[1778145525507,36.53,81218.86,0.0,0.59542,6e-05,63.68014]
[1778145530512,36.53,81218.51,0.0,0.5954,6e-05,63.68066]
[1778145535517,36.53,81215.58,0.0,0.59522,6e-05,63.68576]
[1778145540522,36.53,81215.48,0.0,0.59521,6e-05,63.68584]
[1778145546429,36.52,81218.26,0.0,0.5954,6e-05,63.6808]
[1778145551533,36.52,81220.61,0.0,0.59555,6e-05,63.67651]
[1778145552463,36.52,81220.61,0.0,0.59555,6e-05,63.67651]
[1778145552534,36.52,81220.66,0.0,0.59555,6e-05,63.6764]
[1778145554536,36.52,81229.72,0.0,0.59614,6e-05,63.66015]
[1778145555537,36.52,81231.03,0.0,0.59622,6e-05,63.65778]
[1778145560542,36.52,81229.69,0.0,0.59614,6e-05,63.66014]
[1778145565544,36.52,81227.88,0.0,0.59602,6e-05,63.66335]
[1778145570553,36.52,81228.09,0.0,0.59604,6e-05,63.66291]
[1778145575558,36.52,81228.01,0.0,0.59604,6e-05,63.66145]
[1778145580563,36.52,81228.27,0.0,0.59605,6e-05,63.66093]
[1778145585568,36.52,81222.86,0.0,0.59571,6e-05,63.67055]
[1778145590573,36.52,81223.73,0.0,0.59576,6e-05,63.66892]
[1778145595578,36.52,81226.32,0.0,0.59593,6e-05,63.66421]
[1778145600583,36.51,81225.94,0.0,0.59591,6e-05,63.66483]
[1778145605588,36.51,81225.84,0.0,0.59591,6e-05,63.66495]
[1778145610593,36.51,81225.08,0.0,0.59586,6e-05,63.66626]
[1778145615598,36.51,81225.17,0.0,0.59587,6e-05,63.66603]
[1778145620603,36.51,81229.24,0.0,0.59613,6e-05,63.65867]
[1778145625608,36.51,81228.54,0.0,0.59609,6e-05,63.65989]
[1778145630615,36.51,81228.97,0.0,0.59611,6e-05,63.65908]
[1778145634841,36.51,81222.69,0.0,0.59571,6e-05,63.66874]
[1778145635618,36.51,81222.51,0.0,0.5957,6e-05,63.66905]
[1778145636619,36.51,81212.4,0.0,0.59505,6e-05,63.68703]
[1778145638621,36.51,81209.66,0.0,0.59487,6e-05,63.6919]
[1778145640394,36.51,81210.75,0.0,0.59494,6e-05,63.69]
[1778145640485,36.51,81210.75,0.0,0.59494,6e-05,63.69002]
[1778145645628,36.51,81209.98,0.0,0.59489,6e-05,63.69147]
[1778145648934,36.51,81209.26,0.0,0.59484,6e-05,63.6928]
[1778145649632,36.51,81209.07,0.0,0.59483,6e-05,63.69316]
[1778145651634,36.51,81201.32,0.0,0.59432,6e-05,63.70681]
[1778145651981,36.51,81201.32,0.0,0.59432,6e-05,63.70681]
[1778145652077,36.51,81201.32,0.0,0.59432,6e-05,63.70681]
[1778145652746,36.51,81201.32,0.0,0.59432,6e-05,63.70683]
[1778145652930,36.51,81201.32,0.0,0.59432,6e-05,63.70683]
[1778145653290,36.51,81201.32,0.0,0.59432,6e-05,63.70683]
[1778145654638,36.51,81174.04,0.0,0.59256,6e-05,63.75395]
[1778145655527,36.51,81174.04,0.0,0.59256,6e-05,63.75395]
[1778145655583,36.51,81174.04,0.0,0.59256,6e-05,63.75395]
[1778145656640,36.51,81168.99,0.0,0.59223,6e-05,63.76254]
[1778145657641,36.51,81168.38,0.0,0.59219,6e-05,63.76357]
[1778145663661,36.51,81157.67,0.0,0.5915,6e-05,63.78156]
[1778145666664,36.51,81152.86,0.0,0.59119,6e-05,63.78954]
[1778145668426,36.51,81151.13,0.0,0.59108,6e-05,63.79239]
[1778145668641,36.51,81151.13,0.0,0.59108,6e-05,63.79239]
[1778145668668,36.51,81150.94,0.0,0.59107,6e-05,63.79267]
[1778145668773,36.51,81150.94,0.0,0.59107,6e-05,63.79267]
[1778145668893,36.51,81150.94,0.0,0.59107,6e-05,63.79267]
[1778145669669,36.51,81138.06,0.0,0.59023,6e-05,63.81394]
[1778145670232,36.51,81138.06,0.0,0.59023,6e-05,63.81394]
[1778145670237,36.51,81138.06,0.0,0.59023,6e-05,63.81394]
[1778145670242,36.51,81138.06,0.0,0.59023,6e-05,63.81394]
[1778145670280,36.51,81138.06,0.0,0.59023,6e-05,63.81394]
[1778145670627,36.51,81138.06,0.0,0.59023,6e-05,63.81394]
[1778145670664,36.51,81138.06,0.0,0.59023,6e-05,63.81394]
[1778145672672,36.51,81138.36,0.0,0.59025,6e-05,63.81345]
[1778145677679,36.51,81134.38,0.0,0.58999,6e-05,63.81995]
[1778145682684,36.51,81122.93,0.0,0.58925,6e-05,63.83854]
[1778145683635,36.51,81122.93,0.0,0.58925,6e-05,63.83854]
[1778145683685,36.51,81122.97,0.0,0.58926,6e-05,63.83846]
[1778145684054,36.51,81122.97,0.0,0.58926,6e-05,63.83846]
[1778145684686,36.51,81118.06,0.0,0.58894,6e-05,63.84637]
[1778145685687,36.51,81115.18,0.0,0.58875,6e-05,63.85102]
[1778145690692,36.51,81113.87,0.0,0.58866,6e-05,63.85318]
[1778145695696,36.51,81121.3,0.0,0.58915,6e-05,63.83972]
[1778145697698,36.51,81126.56,0.0,0.58949,6e-05,63.83116]
[1778145700619,36.51,81126.62,0.0,0.58949,6e-05,63.83103]
[1778145700673,36.51,81126.62,0.0,0.58949,6e-05,63.83102]
[1778145705706,36.51,81124.85,0.0,0.58938,6e-05,63.83382]
[1778145710710,36.51,81123.92,0.0,0.58932,6e-05,63.83525]
[1778145714939,36.51,81128.26,0.0,0.58961,6e-05,63.82815]
[1778145714953,36.51,81128.26,0.0,0.58961,6e-05,63.82815]
[1778145715949,36.51,81125.56,0.0,0.58943,6e-05,63.83252]
[1778145715985,36.51,81125.56,0.0,0.58943,6e-05,63.83252]
[1778145716487,36.51,81125.56,0.0,0.58943,6e-05,63.83252]
[1778145716523,36.51,81125.56,0.0,0.58943,6e-05,63.83252]
[1778145716975,36.51,81125.56,0.0,0.58943,6e-05,63.83251]
[1778145717005,36.51,81125.56,0.0,0.58943,6e-05,63.83251]
[1778145722722,36.5,81124.89,0.0,0.58939,6e-05,63.83352]
[1778145727727,36.5,81127.26,0.0,0.58955,6e-05,63.82961]
[1778145730741,36.5,81117.04,0.0,0.58888,6e-05,63.84608]
[1778145732743,36.5,81118.94,0.0,0.58901,6e-05,63.84306]
[1778145737748,36.5,81116.63,0.0,0.58885,6e-05,63.84684]
[1778145742753,36.51,81112.88,0.0,0.58861,6e-05,63.8529]
[1778145747758,36.51,81112.34,0.0,0.58857,6e-05,63.8538]
[1778145752763,36.51,81111.99,0.0,0.58855,6e-05,63.85287]
[1778145757768,36.51,81111.04,0.0,0.58849,6e-05,63.85442]
[1778145760771,36.51,81118.55,0.0,0.58898,6e-05,63.84237]
[1778145762773,36.51,81125.52,0.0,0.58943,6e-05,63.83107]
[1778145767778,36.51,81127.99,0.0,0.58959,6e-05,63.82706]
[1778145772783,36.51,81129.13,0.0,0.58966,6e-05,63.82522]
[1778145777788,36.51,81130.0,0.0,0.58972,6e-05,63.82381]
[1778145778789,36.51,81123.08,0.0,0.58927,6e-05,63.83507]
[1778145781792,36.51,81121.82,0.0,0.58919,6e-05,63.83713]
[1778145786797,36.51,81115.63,0.0,0.58878,6e-05,63.84715]
[1778145792803,36.51,81115.53,0.0,0.58878,6e-05,63.84734]
[1778145797808,36.51,81114.67,0.0,0.58872,6e-05,63.84874]
[1778145802814,36.51,81112.74,0.0,0.58859,6e-05,63.85184]
[1778145808820,36.51,81116.0,0.0,0.58881,6e-05,63.84655]
[1778145813825,36.51,81118.19,0.0,0.58895,6e-05,63.84141]
[1778145818830,36.51,81119.53,0.0,0.58904,6e-05,63.83918]
[1778145824837,36.5,81119.82,0.0,0.58906,6e-05,63.83862]
[1778145829842,36.5,81117.95,0.0,0.58894,6e-05,63.84164]
[1778145834847,36.5,81121.27,0.0,0.58916,6e-05,63.8363]
[1778145839852,36.5,81121.57,0.0,0.58918,6e-05,63.83583]
[1778145844857,36.5,81122.55,0.0,0.58924,6e-05,63.83427]
[1778145850863,36.51,81122.53,0.0,0.58924,6e-05,63.83433]
[1778145855868,36.51,81126.67,0.0,0.58951,6e-05,63.82765]
[1778145860873,36.51,81127.9,0.0,0.58958,6e-05,63.82569]
[1778145865878,36.51,81127.8,0.0,0.58958,6e-05,63.82589]
[1778145869883,36.51,81134.57,0.0,0.59002,6e-05,63.81489]
[1778145875889,36.51,81134.08,0.0,0.58999,6e-05,63.81415]
[1778145880893,36.51,81127.3,0.0,0.58955,6e-05,63.82519]
[1778145885897,36.51,81126.51,0.0,0.58949,6e-05,63.8265]
[1778145890902,36.51,81122.62,0.0,0.58924,6e-05,63.83283]
[1778145895907,36.51,81123.52,0.0,0.5893,6e-05,63.8314]
[1778145937442,36.51,81119.12,0.0,0.589,6e-05,63.83733]
[1778147095211,36.53,80942.25,0.0,0.57748,7e-05,64.06667]
[1778147449541,36.51,80972.75,0.0,0.5795,7e-05,64.01619]
[1778148737805,36.49,80936.81,0.0,0.5772,7e-05,64.03103]
[1778149702628,36.52,80741.66,0.0,0.56433,7e-05,64.22706]
[1778150192523,36.43,80811.13,0.0,0.56902,7e-05,64.1403]
[1778152028631,36.27,81043.18,0.0,0.58456,7e-05,63.78726]
[1778152691189,36.12,80938.85,0.0,0.5779,7e-05,63.9117]
[1778153161005,36.06,80989.78,0.0,0.58137,7e-05,63.82598]
[1778154418977,36.08,81007.45,0.0,0.58253,7e-05,63.76919]
[1778155449907,36.14,81001.05,0.0,0.58205,7e-05,63.75527]
[1778155884966,36.11,81055.8,0.0,0.58572,7e-05,63.66086]
[1778157047473,36.41,81082.32,0.0,0.58702,7e-05,63.60565]
[1778157776042,36.45,81074.85,0.0,0.58648,7e-05,63.60106]
[1778158248692,36.48,81090.98,0.0,0.5875,7e-05,63.56506]
[1778158975203,36.5,81156.3,0.0,0.59175,7e-05,63.44123]
[1778159632737,36.48,80961.15,0.0,0.57901,7e-05,63.71981]
[1778160311623,36.45,81087.03,0.0,0.58734,7e-05,63.51728]
[1778160984175,36.44,80788.37,0.0,0.56766,7e-05,63.89198]
[1778161206581,36.44,80720.77,0.0,0.56318,7e-05,63.95253]
[1778161478120,36.53,80631.05,0.0,0.55712,7e-05,64.02247]
[1778161772336,36.57,80350.92,0.0,0.53835,7e-05,64.15631]
[1778162115637,36.56,80560.55,0.0,0.55241,7e-05,64.05658]
[1778162176519,36.55,80552.0,0.0,0.55184,7e-05,64.06034]
[1778162727780,36.58,80416.63,0.0,0.54277,7e-05,64.11344]
[1778163132416,36.61,80654.59,0.0,0.55865,7e-05,63.9644]
[1778163403704,36.63,80676.2,0.0,0.56007,7e-05,63.93962]
[1778164182261,36.59,80453.12,0.0,0.54522,7e-05,64.06096]
[1778164479450,36.52,80286.32,0.0,0.53402,7e-05,64.1003]
[1778164574371,36.48,80235.98,0.0,0.53062,7e-05,64.10302]
[1778165019401,36.21,80206.18,0.0,0.5286,7e-05,64.09131]
[1778165413872,35.99,80278.95,0.0,0.53359,7e-05,64.07762]
[1778165972840,35.86,80209.43,0.0,0.52882,7e-05,64.06714]
[1778166973404,35.8,80225.64,0.0,0.52994,7e-05,64.04259]
[1778167155915,35.75,80017.55,0.0,0.51552,7e-05,64.00395]
[1778167583820,35.69,79994.93,0.0,0.51393,7e-05,63.98473]
[1778167819360,35.59,79911.6,0.0,0.50806,7e-05,63.93794]
[1778167975753,35.58,80085.31,0.0,0.52018,7e-05,64.00343]
[1778168385563,35.49,80011.73,0.0,0.51501,7e-05,63.97066]
[1778169420506,35.64,80044.37,0.0,0.51734,7e-05,63.95586]
[1778169621423,35.68,79909.61,0.0,0.50796,7e-05,63.89132]
[1778170044370,35.75,79853.84,0.0,0.50411,7e-05,63.84547]
[1778170341817,35.77,79844.33,0.0,0.50346,7e-05,63.8313]
[1778170515622,35.79,79846.26,0.0,0.5036,7e-05,63.8281]
[1778170879110,35.81,79909.25,0.0,0.508,7e-05,63.85914]
[1778171759882,35.77,79876.45,0.0,0.50568,7e-05,63.81659]
[1778172283876,35.75,79938.46,0.0,0.50999,7e-05,63.83895]
[1778172615886,35.71,79966.48,0.0,0.51192,7e-05,63.84526]
[1778173482978,35.61,79907.35,0.0,0.50773,7e-05,63.79186]
[1778174452703,35.57,79794.55,0.0,0.49978,7e-05,63.68954]
[1778174847588,35.52,79642.13,0.0,0.489,7e-05,63.53468]
[1778175211105,35.48,79786.07,0.0,0.4991,7e-05,63.66294]
[1778175619189,35.48,79949.88,0.0,0.51063,7e-05,63.76207]
[1778176137992,35.47,79950.84,0.0,0.51069,7e-05,63.74893]
[1778176642741,35.47,80134.86,0.0,0.52361,7e-05,63.79452]
[1778177423482,35.41,80170.58,0.0,0.5261,7e-05,63.77824]
[1778178536847,35.57,80256.81,0.0,0.53213,7e-05,63.74733]
[1778179186599,35.55,80262.25,0.0,0.53252,7e-05,63.72996]
[1778179465162,35.55,80209.87,0.0,0.52886,7e-05,63.72739]
[1778179911198,35.54,80075.71,0.0,0.51946,7e-05,63.69967]
[1778181392490,35.34,80217.38,0.0,0.52939,7e-05,63.67692]
[1778181887318,35.27,80013.72,0.0,0.515,7e-05,63.63096]
[1778182938855,35.18,80187.81,0.0,0.52731,7e-05,63.63912]
[1778183334258,35.12,80138.35,0.0,0.5238,7e-05,63.62515]
[1778183848533,35.2,80164.33,0.0,0.52565,7e-05,63.61528]
[1778184777692,35.36,80232.75,0.0,0.53047,7e-05,63.59084]
[1778185476674,35.38,80221.61,0.0,0.52969,7e-05,63.57319]
[1778186288172,35.34,80035.75,0.0,0.51657,7e-05,63.52745]
[1778187364024,35.35,79982.59,0.0,0.5128,7e-05,63.47991]
[1778187733693,35.38,79887.71,0.0,0.50608,7e-05,63.42075]
[1778188372115,35.44,79789.83,0.0,0.49918,7e-05,63.33354]
[1778189706934,35.44,79956.56,0.0,0.51098,7e-05,63.40842]
[1778190344661,35.38,79881.69,0.0,0.50563,7e-05,63.34996]
[1778191163431,35.33,79828.24,0.0,0.5018,7e-05,63.29344]
[1778191735912,35.43,79673.14,0.0,0.49085,7e-05,63.13926]
[1778191791714,35.45,79718.42,0.0,0.49408,7e-05,63.1833]
[1778192687687,35.43,79993.55,0.0,0.51358,7e-05,63.34872]
[1778193298125,35.43,79825.12,0.0,0.50163,7e-05,63.23618]
[1778193783790,35.56,79883.53,0.0,0.50585,7e-05,63.26396]
[1778194315144,35.74,79953.03,0.0,0.51084,7e-05,63.28866]
[1778195132891,35.7,79992.02,0.0,0.51356,7e-05,63.28491]
[1778196446175,35.95,79996.48,0.0,0.51397,7e-05,63.25407]
[1778197784594,35.75,80073.94,0.0,0.51933,7e-05,63.24461]
[1778198790658,35.81,80081.26,0.0,0.51985,7e-05,63.22178]
[1778199225191,35.83,80111.19,0.0,0.52195,7e-05,63.21568]
[1778199711685,35.84,80123.12,0.0,0.52279,7e-05,63.20539]
[1778200489572,35.82,80061.4,0.0,0.51846,7e-05,63.17231]
[1778201928725,35.8,79815.66,0.0,0.50114,7e-05,63.00891]
[1778202912792,35.83,79714.41,0.0,0.494,7e-05,62.89767]
[1778203501573,35.79,79748.86,0.0,0.4964,7e-05,62.91409]
[1778203921712,35.65,79810.12,0.0,0.50061,7e-05,62.95419]
[1778204649584,35.53,79847.94,0.0,0.5032,7e-05,62.96367]
[1778205734590,35.53,79615.25,0.0,0.48661,7e-05,62.71935]
[1778206051678,35.52,79598.81,0.0,0.48542,7e-05,62.69218]
[1778206262604,35.48,79594.13,0.0,0.48504,7e-05,62.68015]
[1778206728041,35.58,79436.31,0.0,0.47389,7e-05,62.45362]
[1778207439484,35.55,79463.71,0.0,0.47579,7e-05,62.47562]
[1778207733714,35.6,79627.22,0.0,0.4875,7e-05,62.68133]
[1778209142905,35.56,79515.51,0.0,0.47947,7e-05,62.50605]
[1778209452977,35.57,79324.13,0.0,0.46581,7e-05,62.20127]
[1778209558657,35.58,79379.65,0.0,0.46979,7e-05,62.29211]
[1778210072921,35.67,79470.99,0.0,0.47643,7e-05,62.42029]
[1778210850616,35.54,79583.76,0.0,0.48428,7e-05,62.55119]
[1778212126880,35.57,79617.1,0.0,0.48668,7e-05,62.55742]
[1778213065513,35.56,79644.58,0.0,0.48862,7e-05,62.56542]
[1778213559762,35.61,79707.41,0.0,0.49315,7e-05,62.61721]
[1778213675675,35.58,79733.12,0.0,0.49495,7e-05,62.63856]
[1778213961788,35.57,79739.81,0.0,0.49542,7e-05,62.63855]
[1778214208953,35.61,79760.95,0.0,0.49696,7e-05,62.65132]
[1778214497381,35.6,79720.7,0.0,0.49407,7e-05,62.60692]
[1778215383088,35.59,79603.55,0.0,0.48568,7e-05,62.45855]
[1778216226872,35.53,79671.78,0.0,0.49048,7e-05,62.51306]
[1778217018426,35.56,79659.06,0.0,0.48958,7e-05,62.47959]
[1778218606989,35.86,79714.77,0.0,0.49384,7e-05,62.49561]
[1778219638834,35.93,79693.88,0.0,0.49242,7e-05,62.44923]
[1778219889338,35.89,79675.62,0.0,0.49107,7e-05,62.4244]
[1778220809104,35.85,79622.59,0.0,0.48724,7e-05,62.34351]
[1778221688267,35.79,79616.15,0.0,0.48671,7e-05,62.31268]
[1778222264399,35.81,79485.31,0.0,0.47739,7e-05,62.12947]
[1778223660860,35.92,79511.19,0.0,0.47935,7e-05,62.13098]
[1778224152744,35.87,79379.51,0.0,0.46989,7e-05,61.92206]
[1778224447609,35.86,79403.06,0.0,0.47156,7e-05,61.95182]
[1778225304030,35.97,79345.52,0.0,0.46762,7e-05,61.83876]
[1778225896886,35.96,79565.68,0.0,0.48324,7e-05,62.14512]
[1778226514360,35.8,79610.8,0.0,0.48625,7e-05,62.18136]
[1778227806416,35.74,79711.93,0.0,0.4934,7e-05,62.25636]
[1778228437853,35.75,79739.49,0.0,0.49537,7e-05,62.26522]
[1778229557662,35.52,79861.55,0.0,0.50392,7e-05,62.33385]
[1778230438213,35.28,79966.01,0.0,0.51131,7e-05,62.37007]
[1778230849805,35.1,79926.89,0.0,0.50838,7e-05,62.34]
[1778231661795,35.14,79989.65,0.0,0.51295,7e-05,62.34967]
[1778232949574,35.04,79927.6,0.0,0.50838,7e-05,62.28623]
[1778233672621,35.04,79824.02,0.0,0.50082,7e-05,62.20051]
[1778234548345,34.98,79966.11,0.0,0.51115,7e-05,62.26529]
[1778235573837,35.0,79893.74,0.0,0.50586,7e-05,62.19855]
[1778235823556,34.96,79872.75,0.0,0.5043,7e-05,62.17911]
[1778236542861,34.8,79998.36,0.0,0.51342,7e-05,62.22661]
[1778237713269,35.13,80224.42,0.0,0.52995,7e-05,62.23216]
[1778238103068,35.28,80337.52,0.0,0.53808,7e-05,62.20024]
[1778238444416,35.31,80298.92,0.0,0.5353,7e-05,62.2027]
[1778239294786,35.38,80279.03,0.0,0.53386,7e-05,62.18349]
[1778240280457,35.38,80284.16,0.0,0.53423,7e-05,62.15757]
[1778241484688,35.56,80241.04,0.0,0.53111,7e-05,62.13293]
[1778242238375,35.25,80163.34,0.0,0.52553,7e-05,62.11444]
[1778242681272,35.13,80335.1,0.0,0.53797,7e-05,62.08157]
[1778243302672,34.97,80305.34,0.0,0.53586,7e-05,62.07357]
[1778244346101,35.05,80184.88,0.0,0.52709,7e-05,62.06046]
[1778244630680,35.07,80035.55,0.0,0.5162,7e-05,62.03062]
[1778245360403,35.05,80089.15,0.0,0.5201,7e-05,62.02418]
[1778245853052,34.89,79918.03,0.0,0.50749,7e-05,61.94694]
[1778246080912,34.86,79737.52,0.0,0.49416,7e-05,61.80506]
[1778246459211,34.79,79798.84,0.0,0.49862,7e-05,61.84951]
[1778247306211,34.73,79817.97,0.0,0.49998,7e-05,61.84287]
[1778247629856,34.75,79690.05,0.0,0.49052,7e-05,61.71853]
[1778248140042,34.72,79685.43,0.0,0.49013,7e-05,61.69947]
[1778248266389,34.68,79631.1,0.0,0.48604,7e-05,61.63544]
[1778248807013,34.54,79763.5,0.0,0.49575,7e-05,61.75819]
[1778249373994,34.39,79894.62,0.0,0.50543,7e-05,61.84186]
[1778249716514,34.37,79937.71,0.0,0.50864,7e-05,61.85862]
[1778249918279,34.36,80476.71,0.0,0.54873,7e-05,61.8188]
[1778249976538,34.41,80297.62,0.0,0.53546,7e-05,61.89819]
[1778250503989,34.54,80204.91,0.0,0.52857,7e-05,61.90032]
[1778250843721,34.5,80047.93,0.0,0.51691,7e-05,61.87303]
[1778251529634,34.41,80224.69,0.0,0.53005,7e-05,61.87205]
[1778252175156,34.38,80218.92,0.0,0.52963,7e-05,61.85533]
[1778252676009,34.31,80043.16,0.0,0.51649,7e-05,61.82353]
[1778253343621,34.23,79887.44,0.0,0.50476,8e-05,61.73444]
[1778253390821,34.23,79872.72,0.0,0.50364,8e-05,61.72488]
[1778253921687,34.23,79717.97,0.0,0.49198,8e-05,61.58134]
[1778254381258,34.26,79847.0,0.0,0.50172,8e-05,61.68041]
[1778254871360,34.22,80025.73,0.0,0.51515,8e-05,61.76193]
[1778255208451,34.24,79988.24,0.0,0.51233,8e-05,61.73862]
[1778255675106,34.26,80181.32,0.0,0.52683,7e-05,61.76463]
[1778256488339,34.27,80045.49,0.0,0.51664,8e-05,61.72563]
[1778257236215,34.25,79989.36,0.0,0.51241,8e-05,61.68579]
[1778257869795,34.24,79890.73,0.0,0.50497,8e-05,61.6191]
[1778258087194,34.16,79868.32,0.0,0.50322,8e-05,61.59831]
[1778258650437,34.15,79809.16,0.0,0.49873,8e-05,61.54028]
[1778259090009,34.27,79817.51,0.0,0.49946,8e-05,61.536]
[1778260098103,34.25,79912.17,0.0,0.50657,8e-05,61.574]
[1778260774175,34.2,80041.47,0.0,0.5163,8e-05,61.61165]
[1778261471117,34.17,80261.85,0.0,0.53288,8e-05,61.60544]
[1778261593457,34.21,80264.39,0.0,0.53307,8e-05,61.60188]
[1778262074292,34.2,80170.7,0.0,0.52603,8e-05,61.59813]
[1778263201649,34.14,80111.84,0.0,0.52159,8e-05,61.56402]
[1778263567060,34.1,80262.36,0.0,0.53294,8e-05,61.55002]
[1778263961947,34.1,80230.76,0.0,0.53056,8e-05,61.54411]
[1778264709275,34.06,80338.12,0.0,0.53866,8e-05,61.49854]
[1778265705908,34.08,80178.19,0.0,0.5266,8e-05,61.50208]
[1778266123292,34.04,80174.0,0.0,0.52628,8e-05,61.49108]
[1778267552449,34.02,80072.44,0.0,0.51857,8e-05,61.44223]
[1778268156694,33.96,80098.1,0.0,0.52051,8e-05,61.43151]
[1778268660243,33.92,80104.89,0.0,0.52102,8e-05,61.42001]
[1778269535392,33.94,80163.9,0.0,0.52551,8e-05,61.40114]
[1778270787999,33.85,80221.42,0.0,0.5299,8e-05,61.36661]
[1778272212161,33.89,80275.84,0.0,0.53403,8e-05,61.31911]
[1778273162818,33.81,80313.49,0.0,0.53693,8e-05,61.28284]
[1778273829599,33.9,80130.63,0.0,0.52297,8e-05,61.28733]
[1778274613147,33.92,80155.42,0.0,0.52486,8e-05,61.26826]
[1778275755173,33.92,80234.26,0.0,0.53087,8e-05,61.23375]
[1778277604846,34.0,80340.04,0.0,0.5389,8e-05,61.15708]
[1778277721472,33.99,80398.05,0.0,0.5433,8e-05,61.12813]
[1778279102746,33.97,80368.61,0.0,0.54109,8e-05,61.10541]
[1778280091677,33.94,80351.45,0.0,0.5398,8e-05,61.0855]
[1778281064516,33.97,80329.12,0.0,0.5381,8e-05,61.06881]
[1778283034346,33.99,80212.63,0.0,0.52923,8e-05,61.04298]
[1778283970549,33.95,80217.0,0.0,0.52957,8e-05,61.01864]
[1778284349593,33.94,80219.74,0.0,0.52978,8e-05,61.00879]
[1778285995158,33.88,80187.67,0.0,0.52733,8e-05,60.96681]
[1778287163433,34.14,80271.46,0.0,0.53369,8e-05,60.92562]
[1778288069815,34.14,80292.85,0.0,0.53532,8e-05,60.89638]
[1778290175693,34.24,80323.08,0.0,0.5376,8e-05,60.83014]
[1778291128496,34.31,80433.83,0.0,0.54594,8e-05,60.75599]
[1778291461274,34.36,80486.71,0.0,0.54989,8e-05,60.71342]
[1778292627025,34.2,80514.69,0.0,0.55212,8e-05,60.66049]
[1778293482012,34.21,80438.44,0.0,0.54636,8e-05,60.68822]
[1778294555515,34.21,80445.6,0.0,0.54691,8e-05,60.65511]
[1778296445369,34.27,80528.22,0.0,0.55313,8e-05,60.54821]
[1778297080060,34.29,80539.22,0.0,0.55395,8e-05,60.52204]
[1778298048434,34.35,80394.38,0.0,0.54299,8e-05,60.59168]
[1778299543462,34.06,80541.43,0.0,0.55433,8e-05,60.45039]
[1778299581875,34.06,80655.91,0.0,0.563,8e-05,60.34046]
[1778299893018,34.14,80640.6,0.0,0.56177,8e-05,60.349]
[1778301722852,34.44,80464.41,0.0,0.54826,8e-05,60.45477]
[1778302447940,34.55,80420.93,0.0,0.54492,8e-05,60.46248]
[1778303565794,34.48,80440.23,0.0,0.54643,8e-05,60.42029]
[1778305310273,34.64,80511.16,0.0,0.55167,7e-05,60.32866]
[1778306880122,34.5,80456.55,0.0,0.54768,8e-05,60.32203]
[1778307085558,34.49,80473.64,0.0,0.54898,8e-05,60.306]
[1778308764861,34.59,80249.04,0.0,0.53197,8e-05,60.35529]
[1778309617348,34.56,80249.76,0.0,0.53203,8e-05,60.33099]
[1778310395774,34.54,80221.42,0.0,0.52988,8e-05,60.31409]
[1778311521465,34.64,80302.37,0.0,0.536,8e-05,60.26925]
[1778313003062,34.71,80262.43,0.0,0.53297,8e-05,60.23887]
[1778314386149,34.62,80439.21,0.0,0.54636,8e-05,60.13207]
[1778315442235,34.41,80476.47,0.0,0.54933,8e-05,60.07688]
[1778316138030,34.49,80460.79,0.0,0.54809,8e-05,60.07042]
[1778317066626,34.61,80448.36,0.0,0.54709,8e-05,60.05367]
[1778319315363,34.67,80307.87,0.0,0.53645,8e-05,60.05806]
[1778319896423,34.59,80284.38,0.0,0.53469,8e-05,60.04807]
[1778321374816,34.5,80221.39,0.0,0.52991,8e-05,60.01913]
[1778323013430,34.48,80306.71,0.0,0.53643,8e-05,59.95731]
[1778323652888,34.48,80358.23,0.0,0.54037,8e-05,59.92074]
[1778324622691,34.48,80324.66,0.0,0.53781,8e-05,59.90771]
[1778327050336,34.18,80391.16,0.0,0.54306,8e-05,59.81229]
[1778327731506,34.09,80396.42,0.0,0.54351,8e-05,59.78933]
[1778328958947,34.32,80348.72,0.0,0.53974,8e-05,59.78085]
[1778329930540,34.41,80405.54,0.0,0.54406,8e-05,59.72873]
[1778331362962,34.55,80427.26,0.0,0.54565,8e-05,59.67902]
[1778333387139,34.68,80401.51,0.0,0.54364,8e-05,59.63875]
[1778334320580,34.58,80380.36,0.0,0.54208,8e-05,59.62394]
[1778335424351,34.6,80432.53,0.0,0.54606,8e-05,59.56558]
[1778336004137,34.58,80451.65,0.0,0.54754,8e-05,59.53906]
[1778337070930,34.75,80349.64,0.0,0.53969,8e-05,59.56342]
[1778338346153,34.77,80294.18,0.0,0.53546,8e-05,59.54789]
[1778339778941,35.04,80370.22,0.0,0.54115,8e-05,59.4833]
[1778340746184,35.27,80481.53,0.0,0.5494,7e-05,59.39883]
[1778341392162,35.36,80540.65,0.0,0.55376,7e-05,59.33971]
[1778342972432,35.47,80581.43,0.0,0.55672,7e-05,59.26403]
[1778343043249,35.45,80621.21,0.0,0.55968,7e-05,59.22658]
[1778343947624,35.43,80765.29,0.0,0.57037,7e-05,59.04478]
[1778345236440,35.49,80660.36,0.0,0.56258,7e-05,59.12985]
[1778346236446,35.59,80664.86,0.0,0.56283,7e-05,59.09963]
[1778346645369,35.55,80787.34,0.0,0.57191,7e-05,58.94665]
[1778347276225,35.63,80774.11,0.0,0.57084,7e-05,58.94966]
[1778348875220,36.12,80849.7,0.0,0.57575,7e-05,58.82471]
[1778349987594,35.98,80844.52,0.0,0.57558,7e-05,58.79649]
[1778351191359,35.98,81012.97,0.0,0.58779,7e-05,58.50812]
[1778351425496,36.01,81088.64,0.0,0.59318,7e-05,58.37073]
[1778352222854,36.14,80940.45,0.0,0.58235,7e-05,58.60208]
[1778353259167,36.2,80947.67,0.0,0.58279,7e-05,58.56596]
[1778354935962,36.26,80829.08,0.0,0.57421,7e-05,58.68921]
[1778356279260,36.09,80911.14,0.0,0.58041,7e-05,58.53189]
[1778357748155,36.24,80831.7,0.0,0.57448,7e-05,58.60699]
[1778358178704,36.12,80839.03,0.0,0.57518,7e-05,58.58112]
[1778359549320,36.23,80798.84,0.0,0.57216,7e-05,58.59845]
[1778361769860,36.27,80843.22,0.0,0.57537,7e-05,58.48096]
[1778362856541,36.08,80772.64,0.0,0.5705,7e-05,58.53403]
[1778363485007,36.1,80788.58,0.0,0.57166,7e-05,58.49828]
[1778364698379,36.1,80750.33,0.0,0.56889,7e-05,58.50924]
[1778366189994,36.16,80758.66,0.0,0.56945,7e-05,58.46148]
[1778367853045,36.01,80825.87,0.0,0.57459,7e-05,58.32535]
[1778368973341,35.99,80708.79,0.0,0.56604,7e-05,58.43465]
[1778369896970,36.2,80682.35,0.0,0.5639,7e-05,58.44301]
[1778370772015,36.27,80703.46,0.0,0.56538,7e-05,58.39779]
[1778371871744,36.22,80697.92,0.0,0.56505,7e-05,58.37238]
[1778373542678,36.24,80712.71,0.0,0.56614,7e-05,58.31017]
[1778375009188,36.27,80604.43,0.0,0.55818,7e-05,58.37668]
[1778376277074,36.21,80589.77,0.0,0.55718,7e-05,58.35125]
[1778376931650,36.22,80622.24,0.0,0.55957,7e-05,58.3047]
[1778377867628,36.08,80669.72,0.0,0.56322,7e-05,58.23091]
[1778378958929,35.98,80641.86,0.0,0.56128,7e-05,58.22603]
[1778381215794,35.93,80760.92,0.0,0.5702,7e-05,58.0309]
[1778381538078,36.02,80789.7,0.0,0.57222,7e-05,57.98985]
[1778383262558,36.16,80773.9,0.0,0.57092,7e-05,57.96538]
[1778384380739,35.94,80852.01,0.0,0.57698,7e-05,57.82305]
[1778385067822,35.94,80828.47,0.0,0.57527,7e-05,57.83666]
[1778387191667,36.02,80805.34,0.0,0.57349,7e-05,57.80972]
[1778388365906,35.93,80763.92,0.0,0.57057,7e-05,57.82685]
[1778388820589,35.99,80804.18,0.0,0.57349,7e-05,57.76436]
[1778390546145,36.07,80806.37,0.0,0.57358,7e-05,57.71715]
[1778391750659,36.05,80775.96,0.0,0.57138,7e-05,57.72142]
[1778392516019,35.87,80719.14,0.0,0.56739,7e-05,57.76177]
[1778394884633,35.99,80693.7,0.0,0.56541,7e-05,57.72568]
[1778395873598,35.88,80768.04,0.0,0.5711,7e-05,57.60877]
[1778396519145,36.05,80800.06,0.0,0.57327,7e-05,57.55521]
[1778398047918,35.93,80819.4,0.0,0.57491,7e-05,57.48259]
[1778399279543,35.7,80810.02,0.0,0.57454,7e-05,57.45128]
[1778400574629,36.01,80772.02,0.0,0.57133,7e-05,57.47413]
[1778402474041,35.76,80854.24,0.0,0.57784,7e-05,57.30167]
[1778403512324,35.83,80863.44,0.0,0.57846,7e-05,57.26049]
[1778404602919,35.81,80888.03,0.0,0.58035,7e-05,57.19254]
[1778406628228,35.92,80825.04,0.0,0.57554,7e-05,57.23115]
[1778406892951,35.91,80837.74,0.0,0.57651,7e-05,57.20481]
[1778407971761,36.09,80817.37,0.0,0.57477,7e-05,57.20878]
[1778409860907,35.9,80818.0,0.0,0.57512,7e-05,57.14777]
[1778410796465,35.9,80919.23,0.0,0.5827,7e-05,56.97231]
[1778411645417,35.72,80963.75,0.0,0.58633,7e-05,56.86722]
[1778413362478,35.66,80861.24,0.0,0.57879,8e-05,56.97598]
[1778414634421,35.79,80838.27,0.0,0.57691,8e-05,56.97855]
[1778414892754,35.7,80866.89,0.0,0.5792,8e-05,56.92624]
[1778416565947,35.92,80929.52,0.0,0.58361,7e-05,56.79182]
[1778417564900,35.96,80971.11,0.0,0.58666,7e-05,56.69699]
[1778418607404,35.82,80944.16,0.0,0.58491,7e-05,56.70476]
[1778419597184,35.78,81007.4,0.0,0.58974,7e-05,56.56577]
[1778421233630,35.82,81001.89,0.0,0.58931,7e-05,56.53098]
[1778422748220,36.03,80949.69,0.0,0.5851,7e-05,56.58747]
[1778424295039,36.08,80939.9,0.0,0.58434,7e-05,56.56074]
[1778424710041,36.15,80984.45,0.0,0.58754,7e-05,56.47927]
[1778425376416,36.23,81061.71,0.0,0.59315,7e-05,56.32881]
[1778427071685,36.29,81007.13,0.0,0.58906,7e-05,56.3807]
[1778427464614,36.32,81106.16,0.0,0.59631,7e-05,56.19098]
[1778428034706,36.29,81379.44,0.0,0.61634,7e-05,55.57888]
[1778428711177,36.38,81451.7,0.0,0.62135,7e-05,55.38939]
[1778428882089,36.45,81497.34,0.0,0.62444,7e-05,55.27445]
[1778429423691,36.47,81490.38,0.0,0.62391,7e-05,55.27928]
[1778430896710,36.29,81261.76,0.0,0.60789,7e-05,55.76831]
[1778431472753,36.32,81262.88,0.0,0.60793,7e-05,55.75088]
[1778432323774,36.18,81362.1,0.0,0.61553,7e-05,55.48237]
[1778432998405,36.28,81257.63,0.0,0.6077,7e-05,55.7151]
[1778433445618,36.25,81300.95,0.0,0.61095,7e-05,55.60203]
[1778434705497,36.37,81337.25,0.0,0.61336,7e-05,55.4924]
[1778435452933,36.41,81416.72,0.0,0.61906,7e-05,55.2807]
[1778435722590,36.44,81518.96,0.0,0.62634,7e-05,55.01309]
[1778436113599,36.36,81455.69,0.0,0.62203,7e-05,55.15648]
[1778437016724,36.35,81432.82,0.0,0.62045,7e-05,55.1872]
[1778438139075,36.35,81347.66,0.0,0.61432,7e-05,55.36305]
[1778439725273,36.39,81212.37,0.0,0.60442,7e-05,55.62461]
[1778440578922,36.33,81447.53,0.0,0.62171,7e-05,55.04299]
[1778441101619,36.5,81484.98,0.0,0.62401,7e-05,54.94916]
[1778442686895,36.5,81380.83,0.0,0.61656,7e-05,55.16546]
[1778442689813,36.5,81371.45,0.0,0.61588,7e-05,55.18807]
[1778443603961,36.48,81427.46,0.0,0.62003,7e-05,55.01939]
[1778444297182,36.47,81074.39,0.0,0.59427,7e-05,55.77046]
[1778444707702,36.35,81126.64,0.0,0.59837,7e-05,55.65056]
[1778445210649,36.29,80947.77,0.0,0.58519,7e-05,55.95369]
[1778445517826,36.34,81087.21,0.0,0.5955,7e-05,55.70133]
[1778446091267,36.43,80600.35,0.0,0.55886,8e-05,56.37124]
[1778446305690,36.54,80677.83,0.0,0.56461,8e-05,56.29081]
[1778446419253,36.55,80625.62,0.0,0.56067,8e-05,56.33985]
[1778447089284,36.43,80816.64,0.0,0.57521,8e-05,56.09828]
[1778447603421,36.33,80641.32,0.0,0.56209,8e-05,56.28694]
[1778448723850,36.37,80895.62,0.0,0.58126,8e-05,55.93595]
[1778449179305,36.35,80798.82,0.0,0.57401,8e-05,56.05844]
[1778449927383,36.32,80932.51,0.0,0.58413,8e-05,55.84162]
[1778450527121,36.34,81170.09,0.0,0.60182,7e-05,55.39137]
[1778450559960,36.35,81048.99,0.0,0.59281,7e-05,55.6252]
[1778450826039,36.42,81149.21,0.0,0.60013,7e-05,55.43087]
[1778451285767,36.57,81356.56,0.0,0.61502,7e-05,54.97423]
[1778451506559,36.62,81342.81,0.0,0.61391,7e-05,55.00614]
[1778451683291,36.65,81300.54,0.0,0.61077,7e-05,55.10157]
[1778452069178,36.76,81724.86,0.0,0.6409,7e-05,53.98099]
[1778452382308,36.85,81731.23,0.0,0.64109,7e-05,53.96715]
[1778453081200,37.05,81887.96,0.0,0.65144,7e-05,53.48898]
[1778453750956,37.0,82166.85,0.0,0.67068,7e-05,52.49382]
[1778454082481,36.98,82171.13,0.0,0.67106,7e-05,52.46409]
[1778454388805,37.06,82349.73,0.0,0.68269,7e-05,51.79425]
[1778454980025,37.18,82429.07,0.0,0.6875,7e-05,51.49097]
[1778456019419,37.17,82232.06,0.0,0.67459,7e-05,52.22061]
[1778457029625,37.13,82220.45,0.0,0.67404,7e-05,52.22405]
[1778457884742,36.98,82094.92,0.0,0.66616,7e-05,52.62163]
[1778458261427,36.85,82004.48,0.0,0.66046,7e-05,52.90148]
[1778458744354,36.8,81689.44,0.0,0.63867,7e-05,53.88963]
[1778458851066,36.81,81454.09,0.0,0.62182,7e-05,54.53465]
[1778459809769,36.86,81791.62,0.0,0.64573,7e-05,53.55668]
[1778460089519,36.84,81610.19,0.0,0.633,7e-05,54.08367]
[1778460545075,36.9,81613.53,0.0,0.63308,7e-05,54.06865]
[1778460799050,36.87,81365.6,0.0,0.61539,7e-05,54.69984]
[1778461030433,36.9,81325.26,0.0,0.61239,7e-05,54.78998]
[1778461688655,36.91,81430.65,0.0,0.62002,7e-05,54.51972]
[1778462034002,36.86,81532.1,0.0,0.62747,7e-05,54.24075]
[1778462171217,36.88,81539.81,0.0,0.62797,7e-05,54.21898]
[1778462633112,36.84,81758.82,0.0,0.64365,7e-05,53.56861]
[1778463215194,36.77,81676.48,0.0,0.63807,7e-05,53.78708]
[1778463430566,36.71,81541.17,0.0,0.62859,7e-05,54.15575]
[1778464281742,36.73,81500.88,0.0,0.62568,7e-05,54.24076]
[1778464714803,36.74,81492.4,0.0,0.62505,7e-05,54.25051]
[1778465040117,36.79,81550.9,0.0,0.62915,7e-05,54.09088]
[1778465579918,36.71,81450.17,0.0,0.62213,7e-05,54.33036]
[1778466151065,36.77,81247.78,0.0,0.60725,7e-05,54.7974]
[1778466963838,36.7,81200.34,0.0,0.60396,7e-05,54.86888]
[1778467406061,36.57,81222.92,0.0,0.60591,7e-05,54.79825]
[1778467864312,36.58,81255.9,0.0,0.60834,7e-05,54.71275]
[1778468601530,36.51,81161.37,0.0,0.60152,7e-05,54.8868]
[1778469236789,36.44,80791.64,0.0,0.57385,8e-05,55.48619]
[1778469613800,36.3,80631.97,0.0,0.56181,8e-05,55.65678]
[1778469675257,36.29,80633.75,0.0,0.56196,8e-05,55.6529]
[1778470625157,36.12,80550.55,0.0,0.55571,8e-05,55.69838]
[1778471368243,36.02,80740.27,0.0,0.57051,8e-05,55.47665]
[1778472133599,35.94,80710.99,0.0,0.56836,8e-05,55.48708]
[1778473397189,35.84,80764.58,0.0,0.57267,8e-05,55.37966]
[1778474539591,35.77,80825.79,0.0,0.57754,8e-05,55.25853]
[1778474874940,35.87,80837.17,0.0,0.57827,8e-05,55.23558]
[1778476302723,35.89,80906.47,0.0,0.58363,8e-05,55.08692]
[1778477431931,35.93,80998.78,0.0,0.5907,8e-05,54.89723]
[1778478108684,35.8,80908.43,0.0,0.58398,8e-05,55.02612]
[1778479759187,35.8,80967.33,0.0,0.58858,8e-05,54.87844]
[1778480286020,35.96,80919.2,0.0,0.58462,8e-05,54.95238]
[1778481224661,36.08,81008.31,0.0,0.59127,8e-05,54.77686]
[1778482367779,36.13,80834.64,0.0,0.57792,8e-05,55.02801]
[1778482785629,36.17,80883.35,0.0,0.58161,8e-05,54.94456]
[1778483514877,35.97,80808.64,0.0,0.57616,8e-05,55.02542]
[1778485229244,35.92,80720.39,0.0,0.56941,8e-05,55.09041]
[1778485761713,35.83,80741.83,0.0,0.57121,8e-05,55.04487]
[1778486705590,35.87,80762.31,0.0,0.57278,8e-05,54.99095]
[1778487527218,35.74,80800.82,0.0,0.57598,8e-05,54.90871]
[1778487825159,35.73,80792.36,0.0,0.57535,8e-05,54.91134]
[1778488679647,35.81,80829.14,0.0,0.57813,8e-05,54.83661]
[1778490456852,35.7,80868.87,0.0,0.58145,8e-05,54.71776]
[1778491086256,35.73,80957.75,0.0,0.58834,8e-05,54.55323]
[1778492143665,35.53,80929.81,0.0,0.58654,8e-05,54.55896]
[1778492926333,35.53,81011.7,0.0,0.59297,8e-05,54.38727]
[1778494138630,35.57,81050.13,0.0,0.59592,8e-05,54.27961]
[1778495278657,35.77,81185.98,0.0,0.60604,8e-05,53.97426]
[1778496000723,35.8,81050.44,0.0,0.59556,8e-05,54.23853]
[1778496635184,35.82,81108.49,0.0,0.60002,8e-05,54.10345]
[1778497222051,35.71,80992.52,0.0,0.59129,8e-05,54.30628]
[1778498106517,35.51,80996.46,0.0,0.59199,8e-05,54.26006]
[1778499383559,35.73,81195.7,0.0,0.60705,8e-05,53.8255]
[1778500816753,35.69,81220.93,0.0,0.60913,8e-05,53.72093]
[1778501703786,35.63,81107.75,0.0,0.60057,8e-05,53.93824]
[1778502066225,35.66,81146.25,0.0,0.6035,8e-05,53.84769]
[1778502492436,35.63,81295.87,0.0,0.61511,8e-05,53.4842]
[1778504003062,35.39,81093.7,0.0,0.60007,8e-05,53.88092]
[1778504395821,35.44,81070.89,0.0,0.59819,8e-05,53.9196]
[1778505213547,35.43,81258.6,0.0,0.61286,8e-05,53.47146]
[1778505868175,35.44,81280.53,0.0,0.61456,8e-05,53.40019]
[1778506379192,35.48,81093.78,0.0,0.59997,8e-05,53.81506]
[1778506618153,35.5,80868.37,0.0,0.58221,8e-05,54.22686]
[1778507130197,35.47,81083.32,0.0,0.59922,8e-05,53.81383]
[1778507535491,35.45,81043.8,0.0,0.59616,8e-05,53.88066]
[1778507698396,35.45,80998.64,0.0,0.59263,8e-05,53.96275]
[1778508226135,35.43,81218.22,0.0,0.60986,8e-05,53.47696]
[1778508797707,35.45,81125.17,0.0,0.60261,8e-05,53.67237]
[1778509797006,35.26,80769.44,0.0,0.57478,8e-05,54.2716]
[1778509941843,35.25,80583.65,0.0,0.55981,8e-05,54.49385]
[1778510215234,35.21,80696.23,0.0,0.56897,8e-05,54.35571]
[1778510996143,34.92,80767.86,0.0,0.57518,8e-05,54.22497]
[1778511111618,34.91,80835.39,0.0,0.58067,8e-05,54.11744]
[1778511684422,34.89,80887.13,0.0,0.5849,8e-05,54.01382]
[1778512543279,34.89,81050.95,0.0,0.59809,8e-05,53.67339]
[1778513055933,34.84,81053.66,0.0,0.59842,8e-05,53.64973]
[1778513249216,34.86,81411.03,0.0,0.62663,8e-05,52.75717]
[1778513480142,34.91,81425.11,0.0,0.62759,8e-05,52.71602]
[1778514348650,34.95,81258.55,0.0,0.61449,8e-05,53.14355]
[1778515011742,34.93,81388.95,0.0,0.62479,8e-05,52.7735]
[1778515604084,34.99,81486.35,0.0,0.63221,8e-05,52.48063]
[1778515769257,35.04,81593.28,0.0,0.64031,8e-05,52.15261]
[1778516240667,35.32,81775.27,0.0,0.65316,7e-05,51.57915]
[1778516939651,35.56,81755.66,0.0,0.65091,7e-05,51.66943]
[1778517830141,35.75,81655.65,0.0,0.64289,7e-05,52.0022]
[1778518635083,35.78,81633.35,0.0,0.64116,7e-05,52.0535]
[1778519201427,35.65,81434.6,0.0,0.62654,8e-05,52.60464]
[1778519395470,35.55,81454.06,0.0,0.62832,8e-05,52.53179]
[1778519801361,35.49,81602.02,0.0,0.63978,8e-05,52.06875]
[1778520399999,35.5,81648.6,0.0,0.6433,8e-05,51.90373]
[1778522028145,35.51,82005.36,0.0,0.66989,7e-05,50.5868]
[1778522450119,35.56,81937.69,0.0,0.66477,7e-05,50.84272]
[1778523631540,35.44,81915.92,0.0,0.66371,7e-05,50.85832]
[1778524569172,35.47,82066.05,0.0,0.67467,7e-05,50.25678]
[1778525156332,35.42,81934.4,0.0,0.66525,7e-05,50.73703]
[1778526728484,35.75,81962.75,0.0,0.6662,7e-05,50.65408]
[1778527576497,35.9,82050.59,0.0,0.67209,7e-05,50.32595]
[1778528047803,36.11,81890.69,0.0,0.65973,7e-05,50.95143]
[1778529252287,36.22,82006.56,0.0,0.6678,7e-05,50.51509]
[1778530350504,36.13,81959.97,0.0,0.66487,7e-05,50.63106]
[1778531791250,36.16,81885.58,0.0,0.65944,7e-05,50.85837]
[1778532826922,36.09,81882.61,0.0,0.65954,7e-05,50.82229]
[1778533729918,36.12,81773.52,0.0,0.65147,7e-05,51.17657]
[1778534361363,36.11,81700.87,0.0,0.64616,7e-05,51.39453]
[1778535698757,36.12,81769.03,0.0,0.65128,7e-05,51.12781]
[1778537010096,36.12,81938.58,0.0,0.66382,7e-05,50.49324]
[1778538423050,36.04,81767.87,0.0,0.65165,7e-05,51.03045]
[1778539359615,35.92,81799.77,0.0,0.6545,7e-05,50.86821]
[1778540327908,35.95,81853.81,0.0,0.65844,7e-05,50.65545]
[1778541313387,35.87,81743.02,0.0,0.65057,7e-05,50.991]
[1778543237881,36.23,81755.57,0.0,0.65041,7e-05,50.95225]
[1778544538498,36.37,81706.23,0.0,0.64637,7e-05,51.09573]
[1778544793293,36.41,81632.82,0.0,0.6408,7e-05,51.32437]
[1778545734926,36.39,81551.17,0.0,0.63478,8e-05,51.53619]
[1778546344191,36.21,81584.63,0.0,0.63787,8e-05,51.39259]
[1778547020921,36.04,81571.74,0.0,0.63744,8e-05,51.38581]
[1778547987066,36.13,81465.7,0.0,0.62918,8e-05,51.67641]
[1778548638895,36.07,81369.99,0.0,0.62201,8e-05,51.90975]
[1778548859908,36.12,81368.89,0.0,0.62182,8e-05,51.91047]
[1778549493388,36.13,81327.43,0.0,0.6186,8e-05,51.9988]
[1778549944649,36.11,80886.82,0.0,0.58408,8e-05,52.90802]
[1778550130240,36.17,80816.06,0.0,0.57834,8e-05,53.01569]
[1778550855766,36.26,81228.39,0.0,0.61069,8e-05,52.21095]
[1778551253515,36.18,81232.12,0.0,0.61119,8e-05,52.18164]
[1778552111212,36.31,81319.64,0.0,0.61769,8e-05,51.95558]
[1778553044991,36.17,81224.8,0.0,0.61072,8e-05,52.1419]
[1778553320684,36.11,81125.18,0.0,0.60307,8e-05,52.35273]
[1778554217660,36.09,81194.53,0.0,0.60859,8e-05,52.16934]
[1778556094823,36.0,81219.29,0.0,0.61083,8e-05,52.04378]
[1778556747940,35.96,81187.09,0.0,0.60843,8e-05,52.09623]
[1778557725419,35.91,81144.9,0.0,0.60527,8e-05,52.15514]
[1778558902969,36.21,81069.56,0.0,0.59873,8e-05,52.30151]
[1778559241369,36.19,81012.88,0.0,0.59428,8e-05,52.40103]
[1778560221272,36.08,81207.61,0.0,0.60993,8e-05,51.94999]
[1778562057404,36.15,81233.14,0.0,0.61185,8e-05,51.83778]
[1778563009845,36.13,81238.19,0.0,0.61235,8e-05,51.79342]
[1778564013921,36.16,81270.15,0.0,0.61482,8e-05,51.68713]
[1778564813540,36.28,81267.19,0.0,0.61434,8e-05,51.6812]
[1778566254628,36.29,81270.42,0.0,0.61464,8e-05,51.62863]
[1778567648381,36.04,81131.33,0.0,0.60435,8e-05,51.88467]
[1778568682665,36.05,81043.36,0.0,0.59738,8e-05,52.03774]
[1778569328494,36.14,81001.18,0.0,0.59385,8e-05,52.10537]
[1778569728091,36.18,80970.02,0.0,0.59129,8e-05,52.15322]
[1778570401101,36.13,81043.68,0.0,0.5973,8e-05,51.98821]
[1778571722405,36.42,80986.65,0.0,0.59226,8e-05,52.07438]
[1778572577191,36.46,80958.04,0.0,0.58995,8e-05,52.10204]
[1778573466454,36.36,80874.95,0.0,0.58351,8e-05,52.21007]
[1778573866960,36.26,80872.91,0.0,0.58353,8e-05,52.19556]
[1778574556177,36.12,80891.37,0.0,0.58526,8e-05,52.13805]
[1778576584910,35.88,80867.4,0.0,0.58379,8e-05,52.1029]
[1778576979317,35.84,80849.5,0.0,0.58241,8e-05,52.1173]
[1778578181736,35.81,80741.67,0.0,0.57366,8e-05,52.24092]
[1778578855519,35.87,80968.23,0.0,0.59209,8e-05,51.85236]
[1778579835376,35.9,80834.14,0.0,0.58116,8e-05,52.05641]
[1778581440124,35.95,80757.49,0.0,0.57487,8e-05,52.12254]
[1778581851087,36.06,80724.29,0.0,0.57201,8e-05,52.15867]
[1778582757169,36.17,80697.73,0.0,0.56971,8e-05,52.16843]
[1778583076137,36.23,80686.47,0.0,0.56872,8e-05,52.1749]
[1778584134462,36.18,80631.16,0.0,0.56429,8e-05,52.20472]
[1778585008828,36.21,80586.25,0.0,0.56059,8e-05,52.22692]
[1778586568786,36.37,80749.61,0.0,0.57379,8e-05,51.98854]
[1778587455113,36.4,80759.77,0.0,0.5746,8e-05,51.94764]
[1778588252141,36.58,80827.81,0.0,0.57988,8e-05,51.83108]
[1778589100846,36.6,80673.95,0.0,0.56742,8e-05,52.01091]
[1778589142884,36.6,80660.41,0.0,0.56632,8e-05,52.0266]
[1778589752486,36.51,80983.84,0.0,0.59258,8e-05,51.51606]
[1778590759666,36.57,80887.69,0.0,0.5848,8e-05,51.65676]
[1778591461328,36.67,80897.09,0.0,0.5854,8e-05,51.62364]
[1778592003791,36.54,80731.52,0.0,0.57225,8e-05,51.84733]
[1778592704393,36.37,80695.22,0.0,0.56952,8e-05,51.86618]
[1778593285037,36.39,80800.23,0.0,0.57809,8e-05,51.7064]
[1778593747968,36.33,80722.28,0.0,0.57182,8e-05,51.79824]
[1778594217168,36.29,80588.89,0.0,0.56092,8e-05,51.93788]
[1778594359893,36.26,80453.69,0.0,0.54976,8e-05,52.05128]
[1778594624432,36.19,80531.81,0.0,0.5563,8e-05,51.97782]
[1778594936392,36.16,80564.97,0.0,0.55908,8e-05,51.93676]
[1778595620650,35.92,80811.19,0.0,0.57978,8e-05,51.59727]
[1778596169236,35.82,80679.91,0.0,0.56905,8e-05,51.76206]
[1778596550991,35.75,80498.26,0.0,0.55392,8e-05,51.9402]
[1778596699074,35.74,80687.11,0.0,0.56977,8e-05,51.73354]
[1778597124628,35.71,80802.84,0.0,0.57945,8e-05,51.55448]
[1778597975271,35.65,80544.81,0.0,0.55796,8e-05,51.8511]
[1778598270561,35.63,80541.23,0.0,0.55769,8e-05,51.84657]
[1778598896802,35.61,80621.83,0.0,0.56451,8e-05,51.74003]
[1778599318541,35.55,80500.83,0.0,0.55437,8e-05,51.84856]
[1778599742062,35.5,80209.08,0.0,0.52951,9e-05,51.98978]
[1778599899539,35.5,80317.16,0.0,0.53877,9e-05,51.95045]
[1778600916017,35.49,80300.33,0.0,0.53734,9e-05,51.92572]
[1778601437271,35.54,80440.14,0.0,0.54925,9e-05,51.83168]
[1778601671206,35.58,80329.7,0.0,0.53982,9e-05,51.891]
[1778602218903,35.63,80383.18,0.0,0.54436,9e-05,51.84604]
[1778602954868,35.75,80326.23,0.0,0.53946,9e-05,51.85238]
[1778604005079,35.77,80307.61,0.0,0.53787,9e-05,51.82875]
[1778604451426,35.69,79934.62,0.0,0.50594,9e-05,51.80107]
[1778604655274,35.7,79884.31,0.0,0.50161,9e-05,51.76818]
[1778604914965,35.72,79964.84,0.0,0.50855,9e-05,51.80142]
[1778605343809,35.72,80083.99,0.0,0.51878,9e-05,51.81993]
[1778606213790,35.66,80377.91,0.0,0.54394,9e-05,51.72367]
[1778606842615,35.7,80427.1,0.0,0.54812,9e-05,51.67362]
[1778607506267,35.56,80481.39,0.0,0.55285,9e-05,51.60956]
[1778608270012,35.7,80500.62,0.0,0.55438,8e-05,51.57069]
[1778608941390,35.7,80523.88,0.0,0.55636,8e-05,51.52901]
[1778610368670,35.64,80528.39,0.0,0.55683,8e-05,51.47836]
[1778611270068,35.62,80632.6,0.0,0.56572,8e-05,51.33805]
[1778611529931,35.62,80698.41,0.0,0.57128,8e-05,51.24717]
[1778612619603,35.8,80716.22,0.0,0.57258,8e-05,51.19252]
[1778613599778,35.94,80785.85,0.0,0.57823,8e-05,51.0665]
[1778614229899,35.86,80733.61,0.0,0.574,8e-05,51.12067]
[1778615650686,35.95,80832.7,0.0,0.58219,8e-05,50.92818]
[1778616383021,35.89,80861.92,0.0,0.58474,8e-05,50.85404]
[1778616661499,35.86,80786.51,0.0,0.57851,8e-05,50.96476]
[1778618026537,35.68,80777.13,0.0,0.57804,8e-05,50.92789]
[1778619170618,35.72,80685.58,0.0,0.57029,8e-05,51.023]
[1778619760930,35.68,80706.72,0.0,0.57215,8e-05,50.97426]
[1778622033939,35.73,80591.47,0.0,0.56237,9e-05,51.04515]
[1778622617797,35.63,80509.82,0.0,0.5555,9e-05,51.10823]
[1778623418135,35.64,80775.44,0.0,0.57814,8e-05,50.75603]
[1778624612839,35.52,80679.01,0.0,0.57015,9e-05,50.85149]
[1778624946182,35.54,80672.16,0.0,0.56956,9e-05,50.85133]
[1778626216082,35.61,80675.99,0.0,0.56983,9e-05,50.8081]
[1778627842528,35.59,80624.7,0.0,0.56551,9e-05,50.82009]
[1778628596387,35.54,80679.23,0.0,0.57027,9e-05,50.72486]
[1778629523394,35.46,80524.11,0.0,0.55704,9e-05,50.8722]
[1778630778238,35.38,80485.13,0.0,0.55376,9e-05,50.86673]
[1778630990722,35.37,80469.14,0.0,0.55239,9e-05,50.87257]
[1778631845932,35.37,80678.79,0.0,0.57055,9e-05,50.61623]
[1778633144037,35.35,80701.21,0.0,0.57255,9e-05,50.54247]
[1778633970834,35.24,80716.0,0.0,0.574,9e-05,50.49257]
[1778634626448,35.26,80856.61,0.0,0.5861,9e-05,50.24468]
[1778635002325,35.33,80883.26,0.0,0.58826,9e-05,50.18656]
[1778635824283,35.51,81122.76,0.0,0.60818,8e-05,49.67005]
[1778636577266,35.39,81157.25,0.0,0.61139,8e-05,49.55138]
[1778637477470,35.22,81025.5,0.0,0.60071,8e-05,49.81365]
[1778637927366,35.11,81006.02,0.0,0.59932,9e-05,49.83402]
[1778638503814,34.96,81071.17,0.0,0.60524,9e-05,49.65752]
[1778640197748,35.0,81051.08,0.0,0.60353,9e-05,49.65121]
[1778640718432,34.88,81069.56,0.0,0.6054,9e-05,49.58192]
[1778641870524,34.96,81088.76,0.0,0.60691,9e-05,49.50571]
[1778642969252,35.18,81100.97,0.0,0.6075,8e-05,49.45878]
[1778643412356,35.18,81126.25,0.0,0.60966,8e-05,49.38272]
[1778644107468,35.13,81209.93,0.0,0.6169,8e-05,49.14485]
[1778645833498,35.5,81133.89,0.0,0.60967,8e-05,49.31215]
[1778646379342,35.44,81185.87,0.0,0.6142,8e-05,49.16142]
[1778647375361,35.43,81219.81,0.0,0.61713,8e-05,49.03932]
[1778648307900,35.48,81234.85,0.0,0.61834,8e-05,48.97417]
[1778649523135,35.42,81115.0,0.0,0.60846,8e-05,49.22747]
[1778651251525,35.26,81016.59,0.0,0.60053,9e-05,49.38236]
[1778652182828,35.4,81018.62,0.0,0.60045,9e-05,49.35779]
[1778653135457,35.43,81121.79,0.0,0.60921,8e-05,49.09249]
[1778653493286,35.42,81083.8,0.0,0.60601,8e-05,49.1698]
[1778654809554,35.26,81054.93,0.0,0.60399,9e-05,49.17971]
[1778656148926,35.58,81022.03,0.0,0.60055,9e-05,49.23175]
[1778657816627,35.61,80932.32,0.0,0.59289,9e-05,49.36297]
[1778658829725,35.45,80951.28,0.0,0.59488,9e-05,49.28199]
[1778659578997,35.28,81000.85,0.0,0.59955,9e-05,49.14315]
[1778661148030,34.79,80979.32,0.0,0.59881,9e-05,49.10451]
[1778661241684,34.72,80993.06,0.0,0.60018,9e-05,49.06525]
[1778662178351,34.39,81137.66,0.0,0.61368,9e-05,48.65646]
[1778663406032,34.68,81284.16,0.0,0.62567,9e-05,48.24181]
[1778664174389,34.5,81180.71,0.0,0.61727,9e-05,48.48601]
[1778664755514,34.59,81249.29,0.0,0.623,9e-05,48.28557]
[1778665233931,34.62,81275.48,0.0,0.62522,9e-05,48.19693]
[1778666649838,34.67,81243.46,0.0,0.62239,9e-05,48.24793]
[1778667869712,34.93,81110.36,0.0,0.61026,9e-05,48.58615]
[1778668841592,34.82,80917.03,0.0,0.59365,9e-05,48.97991]
[1778669213890,34.87,80873.98,0.0,0.58977,9e-05,49.05613]
[1778670140386,34.82,80831.96,0.0,0.58618,9e-05,49.10254]
[1778670578509,34.85,80665.66,0.0,0.57131,9e-05,49.35749]
[1778671881166,34.95,80605.89,0.0,0.56586,9e-05,49.39866]
[1778673049944,34.92,80555.89,0.0,0.56143,9e-05,49.41814]
[1778674293771,34.92,80497.18,0.0,0.55616,9e-05,49.43894]
[1778674545611,34.94,80560.17,0.0,0.56183,9e-05,49.36457]
[1778675120604,34.98,80281.71,0.0,0.53659,9e-05,49.56599]
[1778675684694,35.02,80164.47,0.0,0.52589,9e-05,49.5785]
[1778675939918,35.09,79956.86,0.0,0.50692,9e-05,49.53926]
[1778676173205,35.12,80058.96,0.0,0.51626,9e-05,49.56093]
[1778676558506,35.12,80276.86,0.0,0.5361,9e-05,49.52162]
[1778677499583,35.07,80287.44,0.0,0.5371,9e-05,49.48552]
[1778677796707,35.07,80358.0,0.0,0.54351,9e-05,49.43834]
[1778679199069,35.19,80206.15,0.0,0.52968,9e-05,49.45798]
[1778679471588,35.22,80004.15,0.0,0.51126,9e-05,49.44084]
[1778679618043,35.22,79827.96,0.0,0.49515,9e-05,49.34407]
[1778679864462,35.25,79890.91,0.0,0.50092,9e-05,49.37867]
[1778680160867,35.41,79723.75,0.0,0.48578,9e-05,49.23442]
[1778680558582,35.62,79754.93,0.0,0.48881,9e-05,49.25194]
[1778680857833,35.66,79624.58,0.0,0.47703,9e-05,49.0995]
[1778681010125,35.68,79708.9,0.0,0.48469,9e-05,49.19295]
[1778681235985,35.67,79752.32,0.0,0.48861,9e-05,49.22812]
[1778681562830,35.67,79731.47,0.0,0.48671,9e-05,49.19627]
[1778682276660,35.61,79815.73,0.0,0.49429,9e-05,49.24706]
[1778682886199,35.59,79807.55,0.0,0.49351,9e-05,49.22097]
[1778683333874,35.47,79816.24,0.0,0.4942,9e-05,49.21393]
[1778683897142,35.51,79694.51,0.0,0.48313,9e-05,49.08057]
[1778684378760,35.46,79790.45,0.0,0.49182,9e-05,49.15761]
[1778685181432,35.44,79549.97,0.0,0.46981,9e-05,48.85396]
[1778685638715,35.57,79360.74,0.0,0.45275,9e-05,48.51911]
[1778685798534,35.61,79390.49,0.0,0.45552,9e-05,48.57253]
[1778686470618,35.97,79294.0,0.0,0.44748,9e-05,48.37231]
[1778687094676,36.16,79264.01,0.0,0.44516,9e-05,48.29437]
[1778687360751,36.26,79173.96,0.0,0.43734,9e-05,48.09081]
[1778688052959,36.51,79043.84,0.0,0.42637,9e-05,47.75923]
[1778688387478,36.22,78895.87,0.0,0.41249,9e-05,47.31733]
[1778688508405,36.18,78849.82,0.0,0.40826,9e-05,47.1696]
[1778689058641,36.32,78907.93,0.0,0.41379,9e-05,47.33652]
[1778689681314,36.33,79041.37,0.0,0.42558,9e-05,47.68816]
[1778690004008,36.36,79125.68,0.0,0.43312,9e-05,47.89285]
[1778691339759,36.37,79108.83,0.0,0.43158,9e-05,47.80657]
[1778691741771,36.59,79174.45,0.0,0.4379,9e-05,47.96107]
[1778692547881,36.85,79228.04,0.0,0.44315,9e-05,48.06202]
[1778693442383,36.33,79358.89,0.0,0.45369,9e-05,48.27884]
[1778693716317,36.17,79370.9,0.0,0.45445,9e-05,48.28905]
[1778694615774,36.13,79506.01,0.0,0.46652,9e-05,48.48799]
[1778695654023,36.18,79596.66,0.0,0.47473,9e-05,48.58175]
[1778696286496,36.15,79585.89,0.0,0.4737,9e-05,48.54739]
[1778696859866,36.28,79761.93,0.0,0.48969,9e-05,48.72477]
[1778697900414,36.45,79635.33,0.0,0.47847,9e-05,48.55927]
[1778698657177,36.82,79666.74,0.0,0.48167,9e-05,48.57231]
[1778698765919,36.79,79603.83,0.0,0.47605,9e-05,48.49571]
[1778699759199,36.72,79500.16,0.0,0.4667,9e-05,48.31743]
[1778700395450,36.74,79454.22,0.0,0.46261,9e-05,48.22388]
[1778701067166,37.01,79498.73,0.0,0.46696,9e-05,48.27591]
[1778701803358,36.89,79485.38,0.0,0.46556,9e-05,48.22982]
[1778703064529,36.99,79728.12,0.0,0.48719,9e-05,48.49147]
[1778704200187,37.18,79619.98,0.0,0.47779,9e-05,48.33801]
[1778705028495,37.18,79733.66,0.0,0.48781,9e-05,48.43174]
[1778705401008,37.17,79707.84,0.0,0.48551,9e-05,48.3948]
[1778706243701,37.04,79632.49,0.0,0.47867,9e-05,48.28405]
[1778707585638,37.13,79425.79,0.0,0.46043,9e-05,47.9469]
[1778708105178,37.11,79465.7,0.0,0.46391,9e-05,47.99309]
[1778709145011,37.11,79506.84,0.0,0.46751,9e-05,48.02178]
[1778709938024,37.07,79280.19,0.0,0.44731,9e-05,47.59718]
[1778710184401,37.06,79293.26,0.0,0.44843,9e-05,47.61481]
[1778710856131,37.07,79310.21,0.0,0.44993,9e-05,47.62634]
[1778712291510,36.73,79405.36,0.0,0.45772,9e-05,47.74501]
[1778712824991,36.53,79454.75,0.0,0.46181,9e-05,47.80663]
[1778713577924,36.56,79400.45,0.0,0.45692,9e-05,47.69014]
[1778714726430,36.57,79414.76,0.0,0.45819,9e-05,47.67742]
[1778714946082,36.56,79306.18,0.0,0.44836,9e-05,47.46581]
[1778716484851,36.61,79300.62,0.5,0.44787,9e-05,47.40356]
[1778716949341,36.66,79399.12,0.5,0.45683,9e-05,47.57729]
[1778717582202,36.39,79473.31,0.5,0.46306,9e-05,47.67514]
[1778717901477,36.38,79545.09,0.5,0.46957,9e-05,47.7743]
[1778718802461,36.34,79590.79,0.5,0.47364,9e-05,47.80669]
[1778719728258,36.3,79662.56,0.5,0.48012,9e-05,47.86291]
[1778720802657,36.37,79621.83,0.5,0.47645,9e-05,47.77844]
[1778721503019,36.36,79581.69,0.5,0.47275,9e-05,47.70405]
[1778721991758,36.35,79618.17,0.5,0.47606,9e-05,47.73539]
[1778723150790,36.2,79488.61,0.5,0.46394,9e-05,47.50859]
[1778723179118,36.2,79438.15,0.5,0.45931,9e-05,47.4251]
[1778724095114,36.06,79664.12,0.5,0.47986,9e-05,47.71587]
[1778725108381,36.09,79568.8,0.5,0.47107,9e-05,47.56198]
[1778726186998,35.77,79633.56,0.5,0.47661,9e-05,47.60807]
[1778726702639,35.94,79591.84,0.5,0.47294,9e-05,47.53726]
[1778727144737,36.04,79328.11,0.5,0.44868,9e-05,47.0817]
[1778728022333,36.1,79342.54,0.5,0.4501,9e-05,47.08181]
[1778728511517,35.99,79271.71,0.5,0.44331,9e-05,46.91578]
[1778729045785,35.91,79057.7,0.5,0.42334,9e-05,46.37401]
[1778729215567,35.98,79231.04,0.5,0.4395,9e-05,46.80121]
[1778729845555,35.85,79359.0,0.5,0.45103,9e-05,47.04557]
[1778730214028,35.8,79159.8,0.5,0.43241,9e-05,46.58993]
[1778730967026,35.94,79000.94,0.5,0.41806,9e-05,46.15302]
[1778731530014,35.96,79103.69,0.5,0.42756,9e-05,46.4142]
[1778732487808,35.82,79326.55,0.5,0.44783,9e-05,46.89009]
[1778732807073,35.81,79350.06,0.5,0.44998,9e-05,46.92486]
[1778733843406,35.81,79381.05,0.5,0.45282,9e-05,46.95027]
[1778735090297,35.45,79469.19,0.5,0.46039,9e-05,47.05805]
[1778735748044,35.41,79389.12,0.5,0.45271,9e-05,46.88933]
[1778736459443,35.48,79528.72,0.5,0.466,9e-05,47.10837]
[1778736962363,35.36,79745.44,0.5,0.48637,9e-05,47.36511]
[1778737890409,35.4,79878.65,0.5,0.49902,9e-05,47.44125]
[1778738567448,35.44,79820.21,0.5,0.4935,9e-05,47.37597]
[1778739194118,35.49,79909.84,0.5,0.50201,9e-05,47.41448]
[1778739684328,35.48,79858.28,0.5,0.49711,9e-05,47.36694]
[1778740321594,35.37,79793.69,0.5,0.49089,0.0001,47.29513]
[1778741112664,35.34,79846.76,0.5,0.4959,0.0001,47.30991]
[1778742218630,35.29,79776.28,0.5,0.48912,0.0001,47.21433]
[1778743264848,35.38,79696.99,0.5,0.48162,0.0001,47.10025]
[1778744136352,35.37,79906.33,0.5,0.50154,0.0001,47.24311]
[1778744653668,35.45,79873.74,0.5,0.49848,0.0001,47.20749]
[1778745385791,35.46,79851.36,0.5,0.49634,0.0001,47.16807]
[1778745900616,35.38,79655.22,0.5,0.47756,0.0001,46.96135]
[1778746858774,35.15,79790.88,0.5,0.49029,0.0001,47.06922]
[1778747491639,35.01,79799.4,0.5,0.49097,0.0001,47.05362]
[1778747729536,35.05,79873.0,0.5,0.4981,0.0001,47.10239]
[1778748242117,35.04,79861.82,0.5,0.49701,0.0001,47.07655]
[1778748599596,35.0,79794.08,0.5,0.49043,0.0001,47.0121]
[1778749461529,35.18,79853.66,0.5,0.49629,0.0001,47.03]
[1778749847697,35.13,79815.66,0.5,0.49259,0.0001,46.98718]
[1778750177464,35.18,79792.9,0.5,0.49043,0.0001,46.95812]
[1778751165949,35.27,79641.67,0.5,0.47594,0.0001,46.76257]
[1778751695537,35.23,79630.92,0.5,0.47485,0.0001,46.72992]
[1778751954917,35.24,79611.17,0.5,0.47295,0.0001,46.69556]
[1778753466793,35.21,79605.43,0.5,0.4723,0.0001,46.63577]
[1778753956264,35.31,79712.5,0.5,0.48273,0.0001,46.75109]
[1778754337939,35.27,79649.33,0.5,0.47659,0.0001,46.66296]
[1778755055695,35.25,79617.02,0.5,0.47342,0.0001,46.59615]
[1778755827398,35.45,79515.32,0.5,0.46391,0.0001,46.4247]
[1778756936086,35.46,79512.07,0.5,0.46355,0.0001,46.38015]
[1778757496133,35.64,79484.38,0.5,0.46117,0.0001,46.31936]
[1778758022343,35.8,79355.04,0.5,0.44914,9e-05,46.06775]
[1778758654389,36.0,79353.4,0.5,0.44934,9e-05,46.04738]
[1778759673511,36.59,79276.29,0.5,0.44327,9e-05,45.87288]
[1778759802462,36.62,79297.51,0.5,0.44529,9e-05,45.91395]
[1778760726994,36.75,79353.16,0.5,0.45066,9e-05,45.99724]
[1778761998949,36.86,79422.46,0.5,0.45723,9e-05,46.08272]
[1778762387160,36.84,79595.7,0.5,0.47324,9e-05,46.33155]
[1778763109926,36.56,79725.65,0.5,0.48501,9e-05,46.4542]
[1778764091692,36.69,79778.76,0.5,0.49008,9e-05,46.47045]
[1778764686963,36.76,79840.62,0.5,0.49588,9e-05,46.49764]
[1778764751404,36.74,79758.14,0.5,0.48818,9e-05,46.42962]
[1778765134034,36.7,79976.85,0.5,0.50853,9e-05,46.55219]
[1778765597034,36.76,79863.16,0.5,0.49796,9e-05,46.48149]
[1778765790028,36.78,79713.16,0.5,0.484,9e-05,46.35127]
[1778766385633,36.75,79919.68,0.5,0.50321,9e-05,46.48645]
[1778766708194,36.68,79981.71,0.5,0.50896,9e-05,46.49982]
[1778767031750,36.63,79953.97,0.5,0.50635,9e-05,46.47912]
[1778767408635,36.52,79767.3,0.5,0.48877,9e-05,46.34565]
[1778767555687,36.52,79743.53,0.5,0.48654,9e-05,46.31757]
[1778767804496,36.52,79780.8,0.5,0.49003,9e-05,46.34284]
[1778768400130,36.39,80220.1,0.5,0.53122,9e-05,46.44888]
[1778768566512,36.38,80238.07,0.5,0.53291,9e-05,46.43718]
[1778769142186,36.32,80110.7,0.5,0.52097,9e-05,46.43879]
[1778769745645,36.33,80361.11,0.5,0.54445,9e-05,46.3377]
[1778769941861,36.32,80383.07,0.5,0.54651,9e-05,46.31453]
[1778770212861,36.38,80733.68,0.5,0.57889,9e-05,45.90831]
[1778770660109,36.96,80956.63,0.5,0.59798,9e-05,45.51626]
[1778770843502,37.05,81064.7,0.5,0.60737,9e-05,45.28283]
[1778771176501,37.35,80988.4,0.5,0.60002,9e-05,45.45747]
[1778771645474,37.42,80919.92,0.5,0.59388,9e-05,45.57987]
[1778771896055,37.44,80915.04,0.5,0.59342,9e-05,45.58158]
[1778772851536,37.57,80897.29,0.5,0.59167,9e-05,45.58678]
[1778773359099,37.66,80922.87,0.5,0.59379,9e-05,45.52428]
[1778773799582,37.59,81043.41,0.5,0.60449,9e-05,45.26194]
[1778774056477,37.6,81279.02,0.5,0.62484,9e-05,44.68629]
[1778774884440,37.76,81425.41,0.5,0.63689,8e-05,44.26347]
[1778775850479,38.32,81459.57,0.5,0.63821,8e-05,44.19506]
[1778776937233,38.38,81545.91,0.5,0.64523,8e-05,43.90501]
[1778777603950,38.32,81141.38,0.5,0.61157,9e-05,44.95961]
[1778777901257,38.22,81477.84,0.5,0.64018,8e-05,44.054]
[1778778204599,38.78,81954.43,0.5,0.67678,8e-05,42.53112]
[1778779325118,38.95,81263.72,0.5,0.62051,8e-05,44.65825]
[1778779529327,38.88,81326.93,0.5,0.62593,8e-05,44.487]
[1778780416642,38.66,81532.28,0.5,0.64359,8e-05,43.85345]
[1778781281778,38.68,81710.76,0.5,0.65812,8e-05,43.25577]
[1778781775303,38.48,81525.45,0.5,0.64367,8e-05,43.79997]
[1778782499456,38.05,81821.79,0.5,0.66938,8e-05,42.71366]
[1778783897527,38.0,81555.48,0.5,0.64784,8e-05,43.56305]
[1778784887519,37.37,81462.67,0.5,0.64209,9e-05,43.72952]
[1778785202740,37.31,81577.03,0.5,0.65201,8e-05,43.34188]
[1778786403280,36.48,81579.23,0.5,0.65517,9e-05,43.15707]
[1778787325844,36.5,81396.35,0.5,0.63928,9e-05,43.73175]
[1778788985639,36.33,81497.27,0.5,0.64884,9e-05,43.31708]
[1778789704740,36.33,81328.77,0.5,0.63403,9e-05,43.82847]
[1778790519477,36.16,81275.52,0.5,0.62984,9e-05,43.93557]
[1778792060326,36.21,81423.83,0.5,0.64303,9e-05,43.42874]
[1778792384592,36.12,81384.74,0.5,0.63989,9e-05,43.5281]
[1778793410126,36.23,81323.47,0.5,0.63418,9e-05,43.69362]
[1778794817075,36.25,81476.86,0.5,0.64786,9e-05,43.1544]
[1778795806779,36.3,81384.48,0.5,0.6396,9e-05,43.42464]
[1778796287568,36.31,81358.97,0.5,0.63736,9e-05,43.48668]
[1778797207739,36.38,81390.94,0.5,0.64005,9e-05,43.36235]
[1778798903740,36.27,81484.42,0.5,0.64884,9e-05,42.97808]
[1778800065949,36.05,81251.83,0.5,0.62881,9e-05,43.63686]
[1778800949165,35.93,81199.0,0.5,0.6244,9e-05,43.74365]
[1778801494602,35.89,81316.93,0.5,0.63534,9e-05,43.368]
[1778802119857,35.84,81216.62,0.5,0.62637,9e-05,43.63949]
[1778802791131,35.66,81082.24,0.5,0.61449,9e-05,43.96337]
[1778803837539,35.65,81284.52,0.5,0.63331,9e-05,43.35114]
[1778804984672,35.68,81422.0,0.5,0.64583,9e-05,42.86969]
[1778805774320,35.76,81301.1,0.5,0.63466,9e-05,43.24093]
[1778805981782,35.69,81436.91,0.5,0.64724,9e-05,42.78404]
[1778806744172,35.67,81507.18,0.5,0.65374,9e-05,42.50473]
[1778807448148,35.8,81533.96,0.5,0.65574,9e-05,42.40277]
[1778808695535,35.9,81258.32,0.5,0.63057,9e-05,43.27634]
[1778809068642,35.98,81423.81,0.5,0.64538,9e-05,42.75139]
[1778809681337,35.95,81271.23,0.5,0.63168,9e-05,43.20737]
[1778810112731,35.82,81263.73,0.5,0.63143,9e-05,43.19856]
[1778810397488,35.82,81111.11,0.5,0.61733,9e-05,43.61811]
[1778811054322,35.89,80922.26,0.5,0.59949,9e-05,44.05336]
[1778811426405,35.93,80930.71,0.5,0.60022,9e-05,44.02432]
[1778811573431,35.91,80928.72,0.5,0.60007,9e-05,44.02112]
[1778812332962,35.88,80852.42,0.5,0.59297,0.0001,44.15173]
[1778812978539,35.93,80908.77,0.5,0.59824,9e-05,44.01404]
[1778813135701,35.94,81101.11,0.5,0.61629,9e-05,43.55203]
[1778813890093,36.12,81265.72,0.5,0.63103,9e-05,43.0847]
[1778814292689,36.14,81226.19,0.5,0.6274,9e-05,43.18587]
[1778814561817,36.17,81163.02,0.5,0.62153,9e-05,43.35602]
[1778815242610,36.13,81184.9,0.5,0.62371,9e-05,43.26515]
[1778815937864,36.14,81060.13,0.5,0.61215,9e-05,43.57008]
[1778816873156,36.13,80992.85,0.5,0.60596,9e-05,43.695]
[1778817603251,36.17,81038.16,0.5,0.61017,9e-05,43.56292]
[1778818241726,35.97,81064.48,0.5,0.61317,9e-05,43.45719]
[1778819010785,35.88,80914.73,0.5,0.59929,0.0001,43.77529]
[1778820290110,35.77,80918.23,0.5,0.59995,0.0001,43.7117]
[1778821220073,35.65,80652.31,0.5,0.57453,0.0001,44.16762]
[1778821282132,35.68,80720.77,0.5,0.58115,0.0001,44.05642]
[1778822251678,35.87,80803.67,0.5,0.58889,0.0001,43.87988]
[1778822954996,35.85,80756.44,0.5,0.5844,0.0001,43.93906]
[1778823175668,35.91,80534.3,0.5,0.56275,0.0001,44.26092]
[1778823791533,35.99,80453.38,0.5,0.55476,0.0001,44.32723]
[1778824356050,36.0,80437.25,0.5,0.5532,0.0001,44.32047]
[1778824581883,36.1,80418.2,0.5,0.55124,0.0001,44.33221]
[1778825452888,36.7,80416.32,0.5,0.55058,0.0001,44.30804]
[1778826147665,36.76,80447.14,0.5,0.55351,0.0001,44.25826]
[1778826644382,36.84,80580.49,0.5,0.56621,0.0001,44.09763]
[1778828208121,36.67,80625.13,0.5,0.57075,0.0001,43.97789]
[1778828987781,36.44,80588.96,0.5,0.5676,0.0001,43.99128]
[1778829632544,36.29,80744.1,0.5,0.58279,0.0001,43.72933]
[1778830320929,36.29,80845.41,0.5,0.59253,0.0001,43.51867]
[1778830556447,36.03,80799.93,0.5,0.58867,0.0001,43.58445]
[1778831463595,35.6,80821.98,0.5,0.5917,0.0001,43.48668]
[1778832944688,34.87,80671.88,0.5,0.57827,0.0001,43.67398]
[1778833257128,34.74,80632.03,0.5,0.57447,0.0001,43.72326]
[1778833880314,34.24,80438.54,0.5,0.55534,0.0001,43.94436]
[1778834778052,34.04,80633.19,0.5,0.5758,0.0001,43.64142]
[1778835088675,34.0,80573.43,0.5,0.56968,0.0001,43.72295]
[1778835910903,34.04,80637.51,0.5,0.5763,0.0001,43.59168]
[1778837290381,33.78,80501.17,0.5,0.56252,0.00011,43.73542]
[1778837856981,33.77,80551.77,0.5,0.56787,0.0001,43.64359]
[1778838611066,33.78,80385.54,0.5,0.55038,0.00011,43.81543]
[1778839590561,34.04,80465.33,0.5,0.55852,0.0001,43.70017]
[1778840784973,34.26,80520.23,0.5,0.56402,0.0001,43.59213]
[1778841619845,34.33,80444.14,0.5,0.55605,0.0001,43.65341]
[1778842161771,33.56,80675.53,0.5,0.5814,0.00011,43.2727]
[1778842558592,33.75,80727.8,0.5,0.58654,0.0001,43.16481]
[1778843107585,33.67,80613.35,0.5,0.57473,0.00011,43.34991]
[1778843998720,33.52,80646.42,0.5,0.57852,0.00011,43.25381]
[1778845488971,33.29,80628.18,0.5,0.57705,0.00011,43.22099]
[1778846722919,33.43,80488.49,0.5,0.56198,0.00011,43.39304]
[1778847331253,33.48,80369.54,0.5,0.54917,0.00011,43.50358]
[1778847771701,33.52,80550.06,0.5,0.56847,0.00011,43.26912]
[1778848375452,33.7,80515.69,0.5,0.56458,0.00011,43.30018]
[1778849912420,34.37,80359.1,0.5,0.54735,0.00011,43.42456]
[1778850160961,34.49,80160.13,0.5,0.52632,0.00011,43.52081]
[1778850972969,35.1,80070.51,0.5,0.51688,0.0001,43.49904]
[1778851801050,35.43,79986.15,0.5,0.50819,0.0001,43.45181]
[1778851915175,35.62,79779.63,0.5,0.48699,0.0001,43.32127]
[1778852111626,35.72,79635.45,0.5,0.47227,0.0001,43.15477]
[1778852465143,35.96,79288.56,0.5,0.43722,0.0001,42.52339]
[1778852671806,36.06,79136.99,0.5,0.42211,0.0001,42.1472]
[1778852737969,36.07,79120.04,0.5,0.42044,0.0001,42.09809]
[1778852945705,36.08,79074.14,0.5,0.41583,0.0001,41.96462]
[1778853102929,36.09,78693.11,0.5,0.37794,0.0001,40.69523]
[1778853351369,36.01,78841.23,0.5,0.39228,0.0001,41.2126]
[1778853555003,36.03,78799.85,0.5,0.3882,0.0001,41.0626]
[1778853650700,36.06,78637.62,0.5,0.3723,0.0001,40.45572]
[1778853865269,36.01,78870.04,0.5,0.3951,0.0001,41.29229]
[1778853896166,35.99,78908.46,0.5,0.39887,0.0001,41.41572]
[1778854114660,35.93,78936.05,0.5,0.40141,0.0001,41.49072]
[1778854424087,35.76,79241.51,0.5,0.43183,0.0001,42.33038]
[1778854640660,35.68,79235.62,0.5,0.431,0.0001,42.30534]
[1778854786514,35.55,79186.23,0.5,0.42561,0.0001,42.16751]
[1778854940805,35.54,79099.34,0.5,0.41669,0.0001,41.9263]
[1778855327198,35.66,79080.35,0.5,0.41505,0.0001,41.8636]
[1778855591463,35.51,78976.6,0.5,0.40403,0.0001,41.52982]
[1778855900842,35.46,79098.53,0.5,0.41628,0.0001,41.88202]
[1778856137346,35.34,79143.91,2.5,0.42058,0.0001,41.99245]
[1778856339866,35.28,79108.89,2.5,0.41679,0.0001,41.8818]
[1778856521736,35.24,78944.05,2.5,0.39973,0.0001,41.36409]
[1778856955535,35.27,79126.06,2.5,0.4185,0.0001,41.90728]
[1778857308658,35.1,79175.9,2.5,0.42316,0.0001,42.02061]
[1778857763155,35.26,79073.88,2.5,0.41302,0.0001,41.72656]
[1778857872165,35.28,79253.76,2.5,0.43165,0.0001,42.20913]
[1778858206304,35.27,79229.66,2.5,0.42911,0.0001,42.13534]
[1778858529677,35.17,79326.86,2.5,0.43895,0.0001,42.35165]
[1778859193889,34.83,79154.86,2.5,0.42007,0.0001,41.8765]
[1778859695004,34.67,79091.95,2.5,0.41296,0.0001,41.6632]
[1778860070661,34.37,79062.82,2.5,0.40893,0.00011,41.5379]
[1778860756543,34.17,79149.54,2.5,0.41749,0.00011,41.76052]
[1778860950392,34.18,79151.48,2.5,0.4177,0.00011,41.75958]
[1778861974514,34.22,79104.27,2.5,0.4127,0.00011,41.58128]
[1778862286519,34.01,79252.2,2.5,0.42793,0.00011,41.97568]
[1778862566386,33.89,79210.42,2.5,0.42307,0.00011,41.8472]
[1778863109219,33.84,79265.7,2.5,0.4289,0.00011,41.97306]
[1778863709579,33.88,79260.71,2.5,0.42839,0.00011,41.93876]
[1778864555014,33.94,79199.45,2.5,0.42186,0.00011,41.74183]
[1778864979529,33.91,79236.85,2.5,0.42579,0.00011,41.82676]
[1778865469206,33.77,79185.84,2.5,0.41983,0.00011,41.65853]
[1778865901670,33.58,79272.89,2.5,0.42878,0.00011,41.87134]
[1778866480170,33.37,79390.61,2.5,0.44118,0.00011,42.1282]
[1778867343769,33.06,79319.15,2.5,0.43244,0.00011,41.91098]
[1778868278682,32.64,79483.15,2.5,0.44986,0.00011,42.23757]
[1778868967680,32.63,79376.31,2.5,0.43768,0.00011,41.97286]
[1778869222478,32.69,79183.45,2.5,0.41605,0.00011,41.43832]
[1778869706479,32.58,79248.85,2.5,0.42307,0.00011,41.60643]
[1778870557515,32.0,79164.52,2.5,0.41161,0.00011,41.27554]
[1778871265796,31.92,79195.41,2.5,0.41483,0.00012,41.34245]
[1778871380217,32.01,79274.78,2.5,0.42425,0.00012,41.58242]
[1778872038716,32.0,79071.48,2.5,0.40085,0.00011,40.90427]
[1778872602431,32.17,79061.61,2.5,0.40026,0.00011,40.86169]
[1778872966175,32.2,79091.43,2.5,0.4037,0.00011,40.95454]
[1778873967023,32.04,79119.42,2.5,0.40624,0.00011,40.99876]
[1778874459194,31.94,79109.4,2.5,0.40473,0.00011,40.9356]
[1778874605150,31.91,79096.58,2.5,0.40314,0.00011,40.88374]
[1778875284511,32.01,79156.78,2.5,0.41032,0.00012,41.06976]
[1778875799212,32.42,79062.01,2.5,0.40087,0.00011,40.76284]
[1778876336519,32.61,79100.46,2.5,0.4058,0.00011,40.89038]
[1778877610776,32.46,79080.47,2.5,0.40291,0.00011,40.7603]
[1778878264730,32.6,79000.75,2.5,0.39433,0.00011,40.46338]
[1778878890350,32.63,79073.52,2.5,0.40259,0.00011,40.7024]
[1778879768142,32.52,79121.92,2.5,0.40759,0.00011,40.82097]
[1778879995917,32.21,79129.27,2.5,0.40738,0.00011,40.81068]
[1778880840705,32.41,79061.01,2.5,0.40018,0.00011,40.56065]
[1778881874710,32.59,79016.86,2.5,0.39574,0.00011,40.38048]
[1778882262233,32.62,78912.98,2.5,0.38412,0.00011,39.9722]
[1778882629274,32.64,78977.12,2.5,0.39136,0.00011,40.2078]
[1778883721561,32.69,78981.81,2.5,0.39194,0.00011,40.18781]
[1778883920349,32.7,79026.94,2.5,0.39704,0.00011,40.34698]
[1778884700159,32.73,79054.54,2.5,0.40017,0.00011,40.41681]
[1778885890659,32.66,79057.36,2.5,0.40015,0.00011,40.37373]
[1778886605168,32.68,79031.55,2.5,0.3972,0.00011,40.25498]
[1778887311992,32.71,79029.92,2.5,0.39706,0.00011,40.22405]
[1778888702242,32.71,79074.68,2.5,0.40198,0.00011,40.32684]
[1778889871664,32.82,79067.88,2.5,0.40145,0.00011,40.26555]
[1778890672609,32.71,79104.2,2.5,0.40513,0.00011,40.34893]
[1778891795838,32.29,79125.17,2.5,0.40602,0.00012,40.33971]
[1778892399727,32.42,79096.86,2.5,0.40313,0.00011,40.23059]
[1778893088916,32.71,79042.28,2.5,0.39783,0.00011,40.03973]
[1778893760316,32.61,79078.15,2.5,0.40152,0.00011,40.13086]
[1778894949967,32.46,79006.88,2.5,0.39268,0.00011,39.81172]
[1778896124982,32.26,79052.21,2.5,0.39703,0.00012,39.91035]
[1778896906824,32.21,79099.69,2.5,0.40227,0.00012,40.04354]
[1778897152303,32.25,79122.19,2.5,0.40499,0.00012,40.1146]
[1778897570549,32.37,79138.61,2.5,0.40726,0.00012,40.16301]
[1778898835063,32.76,79081.39,2.5,0.40185,0.00011,39.95213]
[1778899292272,33.02,79029.78,2.5,0.39686,0.00011,39.77699]
[1778900281169,33.15,79055.19,2.5,0.40007,0.00011,39.83938]
[1778901341584,33.26,79103.42,2.5,0.4058,0.00011,39.96873]
[1778901754816,33.23,79122.86,2.5,0.40786,0.00011,40.01277]
[1778903656643,33.33,79034.56,2.5,0.39802,0.00011,39.6502]
[1778904147682,33.08,79014.54,2.5,0.3948,0.00011,39.53533]
[1778904686341,33.0,79022.34,2.5,0.39535,0.00011,39.53421]
[1778905019865,32.84,79028.08,2.5,0.3954,0.00011,39.52517]
[1778906001076,32.71,78817.53,2.5,0.37082,0.00011,38.6369]
[1778906572627,32.81,78942.37,2.5,0.38532,0.00011,39.13699]
[1778907954332,33.19,78947.0,2.5,0.38713,0.00011,39.14207]
[1778908787404,33.19,78969.61,2.5,0.38958,0.00011,39.19315]
[1778909761039,33.21,78936.19,2.5,0.38576,0.00011,39.02962]
[1778910172711,33.2,78941.86,2.5,0.38633,0.00011,39.03375]
[1778911122587,33.31,78920.21,2.5,0.3842,0.00011,38.92413]
[1778911863834,33.28,78914.44,2.5,0.38334,0.00011,38.86877]
[1778912763850,33.24,78786.2,2.5,0.36865,0.00011,38.3007]
[1778913360745,33.27,78824.65,2.5,0.37301,0.00011,38.44357]
[1778913754638,33.4,78694.31,2.5,0.35903,0.00011,37.87931]
[1778914188889,33.33,78602.73,2.5,0.34857,0.00011,37.42315]
[1778914692285,33.3,78577.95,2.5,0.34563,0.00011,37.27733]
[1778915209986,33.17,78502.53,2.5,0.33665,0.00011,36.85084]
[1778915612364,33.89,78093.07,2.5,0.29739,0.0001,34.76659]
[1778915662587,34.01,78187.92,2.5,0.30778,0.0001,35.34892]
[1778915747094,34.04,78058.28,2.5,0.29472,0.0001,34.60378]
[1778915851336,34.15,78223.29,2.5,0.31216,0.0001,35.57712]
[1778916361070,34.3,78416.27,2.5,0.33296,0.00011,36.61158]
[1778916848019,34.18,78451.84,2.5,0.33606,0.00011,36.74483]
[1778917337700,34.03,78488.41,2.5,0.33909,0.00011,36.8729]
[1778917592291,33.98,78423.47,2.5,0.33189,0.00011,36.52421]
[1778918145359,34.08,78318.99,2.5,0.32131,0.0001,35.97881]
[1778919340779,34.05,78366.57,2.5,0.32594,0.00011,36.17167]
[1778919867149,33.94,78361.14,2.5,0.3247,0.00011,36.09597]
[1778920498792,33.61,78405.27,2.5,0.32756,0.00011,36.22255]
[1778921445215,33.42,78324.69,2.5,0.31774,0.00011,35.69933]
[1778921567551,33.48,78368.5,2.5,0.32272,0.00011,35.94809]
[1778922135402,33.6,78362.53,2.5,0.32262,0.00011,35.92193]
[1778923041204,34.57,78181.69,2.5,0.30892,0.0001,35.15206]
[1778923105391,34.81,77968.22,2.5,0.28885,0.0001,33.99995]
[1778923151635,34.97,77946.64,2.5,0.28765,0.0001,33.92201]
[1778923282633,35.25,77983.94,2.5,0.29292,0.0001,34.22398]
[1778923549363,35.51,78065.42,2.5,0.3023,0.0001,34.7463]
[1778924147863,35.57,78116.51,2.5,0.3076,0.0001,35.01768]
[1778924789538,35.57,78134.77,2.5,0.3093,0.0001,35.09012]
[1778925049749,35.72,77995.96,2.5,0.29637,0.0001,34.35421]
[1778925617307,35.83,77992.15,2.5,0.29651,0.0001,34.34181]
[1778925922737,35.97,77906.8,2.5,0.28905,0.0001,33.89113]
[1778926218084,36.21,77774.43,2.5,0.27785,9e-05,33.18853]
[1778926593445,36.46,77862.43,2.5,0.28746,9e-05,33.75953]
[1778927101841,36.55,77806.12,2.5,0.28261,9e-05,33.44705]
[1778927341032,36.63,77603.59,2.5,0.26434,9e-05,32.26678]
[1778927454825,36.68,77743.59,2.5,0.27745,9e-05,33.11094]
[1778928120857,36.56,77834.01,2.5,0.28505,9e-05,33.56306]
[1778929012686,36.55,77919.77,2.5,0.29289,0.0001,34.00178]
[1778929208080,36.51,77952.71,2.5,0.2958,0.0001,34.16604]
[1778930089420,36.14,78038.67,2.5,0.30192,0.0001,34.49251]
[1778930850067,35.85,78062.92,2.5,0.30255,0.0001,34.51098]
[1778931353907,35.65,78131.83,2.5,0.30817,0.0001,34.80597]
[1778932955481,35.7,78023.88,2.5,0.29745,0.0001,34.1563]
[1778933744358,35.46,78020.91,2.5,0.29568,0.0001,34.03547]
[1778934041441,35.5,77951.54,2.5,0.28898,0.0001,33.63452]
[1778934885767,35.54,78040.48,2.5,0.29782,0.0001,34.11801]
[1778935811525,35.64,78027.77,2.5,0.29694,0.0001,34.03583]
[1778936324694,35.84,77981.53,2.5,0.2934,0.0001,33.81018]
[1778937794647,35.76,77865.7,2.5,0.28143,0.0001,33.05315]
[1778938317023,35.86,77939.49,2.5,0.28901,0.0001,33.488]
[1778938875384,36.02,77835.55,2.5,0.2798,0.0001,32.9124]
[1778939976380,36.32,77959.76,2.5,0.29323,0.0001,33.66778]
[1778940071901,36.31,77936.84,2.5,0.29096,0.0001,33.53443]
[1778940914986,36.42,77908.67,2.5,0.28868,0.0001,33.37028]
[1778941986002,36.36,78000.61,2.5,0.29706,0.0001,33.81947]
[1778942371141,36.15,78084.21,2.5,0.30403,0.0001,34.19969]
[1778942779864,35.83,78253.16,2.5,0.31921,0.0001,34.98973]
[1778943663241,35.97,78110.35,2.5,0.30538,0.0001,34.23307]
[1778943782897,35.99,78166.73,2.5,0.31115,0.0001,34.53582]
[1778944601680,35.98,78080.21,2.5,0.30227,0.0001,34.0308]
[1778945598939,36.09,78175.37,2.5,0.31217,0.0001,34.52562]
[1778946379209,36.02,78187.28,2.5,0.31285,0.0001,34.53569]
[1778947235392,35.89,78160.16,2.5,0.30926,0.0001,34.31973]
[1778947799212,35.94,78214.21,2.5,0.31486,0.0001,34.59172]
[1778948558194,35.9,78240.12,2.5,0.31715,0.0001,34.68245]
[1778949260792,35.93,78212.16,2.5,0.31436,0.0001,34.5164]
[1778950024837,36.05,78127.77,2.5,0.30632,0.0001,34.0656]
[1778950326262,35.95,78154.11,2.5,0.30835,0.0001,34.16548]
[1778950826460,35.92,78168.53,2.5,0.30959,0.0001,34.21496]
[1778952633448,35.99,78248.4,2.5,0.31772,0.0001,34.56704]
[1778953141918,36.0,78240.58,2.5,0.31685,0.0001,34.50663]
[1778954134067,35.64,78186.27,2.5,0.30923,0.0001,34.08701]
[1778955168940,35.78,78152.77,2.5,0.30635,0.0001,33.89685]
[1778955700876,35.88,78126.57,2.5,0.30413,0.0001,33.7572]
[1778956602008,35.76,78202.5,2.5,0.31103,0.0001,34.09295]
[1778957765195,35.58,78213.53,2.5,0.31098,0.0001,34.05505]
[1778958260183,35.59,78216.17,2.5,0.31121,0.0001,34.05023]
[1778959477633,35.55,78201.66,2.5,0.30925,0.0001,33.90542]
[1778960902676,35.49,78229.36,2.5,0.3115,0.0001,33.97548]
[1778961186377,35.59,78220.71,2.5,0.31112,0.0001,33.94291]
[1778962952761,35.93,78270.27,2.5,0.31762,0.0001,34.20179]
[1778963843517,35.83,78217.92,2.5,0.31153,0.0001,33.86699]
[1778964698448,35.87,78214.05,2.5,0.3112,0.0001,33.81747]
[1778965203523,35.76,78206.52,2.5,0.30974,0.0001,33.72766]
[1778966280172,35.67,78251.41,2.5,0.31369,0.0001,33.89381]
[1778967461438,35.33,78224.37,2.5,0.30881,0.0001,33.60957]
[1778968766180,34.99,78240.49,2.5,0.30842,0.00011,33.55269]
[1778969439712,35.05,78162.88,2.5,0.30046,0.0001,33.10607]
[1778970185782,34.76,78234.27,2.5,0.30618,0.00011,33.39146]
[1778970749504,34.29,78220.4,2.5,0.30193,0.00011,33.15855]
[1778971950435,33.91,78173.6,2.5,0.2945,0.00011,32.72272]
[1778973487530,33.74,78241.5,2.5,0.30046,0.00011,32.99686]
[1778974880322,33.62,78169.91,2.5,0.2917,0.00011,32.47327]
[1778975702876,33.79,78112.38,2.5,0.28636,0.00011,32.13967]
[1778976233015,33.73,78180.62,2.5,0.29325,0.00011,32.50948]
[1778976922849,33.62,78158.52,2.5,0.29004,0.00011,32.31044]
[1778978785629,34.05,78043.23,2.5,0.27997,0.00011,31.65941]
[1778979448272,34.12,77981.47,2.5,0.27381,0.0001,31.26899]
[1778979695689,34.37,77804.08,2.5,0.25722,0.0001,30.21415]
[1778979886909,34.44,77891.56,2.5,0.26647,0.0001,30.79528]
[1778980355406,34.34,78052.63,2.5,0.28234,0.0001,31.73651]
[1778980924989,34.27,78005.23,2.5,0.27682,0.0001,31.39591]
[1778981732508,34.43,77872.96,2.5,0.26404,0.0001,30.58272]
[1778982076789,34.49,77755.43,2.5,0.25255,0.0001,29.83077]
[1778982115332,34.6,77782.08,2.5,0.25595,0.0001,30.04878]
[1778982910072,34.71,77776.02,2.5,0.25585,0.0001,30.0147]
[1778983454582,34.7,77744.73,2.5,0.25251,0.0001,29.77886]
[1778984674758,34.29,77821.46,2.5,0.25721,0.0001,30.05533]
[1778985362478,34.13,77829.98,2.5,0.25685,0.0001,30.01491]
[1778986057308,33.97,77890.45,2.5,0.2618,0.0001,30.31192]
[1778987089666,33.81,77949.64,2.5,0.26665,0.0001,30.58475]
[1778987304168,33.69,77938.38,2.5,0.2647,0.0001,30.46089]
[1778988224620,33.42,77977.72,2.5,0.2668,0.00011,30.56556]
[1778990150028,33.09,77975.22,2.5,0.26393,0.00011,30.33258]
[1778990801698,33.09,78036.81,2.5,0.27036,0.00011,30.70486]
[1778991448083,33.11,78024.41,2.5,0.269,0.00011,30.60202]
[1778992233734,34.03,78036.72,2.5,0.27597,0.00011,30.96869]
[1778993513702,33.84,78155.77,2.5,0.28734,0.00011,31.58068]
[1778994563155,33.87,78274.35,2.5,0.30029,0.00011,32.24329]
[1778995430550,33.76,78146.86,2.5,0.2854,0.00011,31.40783]
[1778996072839,33.84,78139.05,2.5,0.28487,0.00011,31.35304]
[1778996907899,33.86,78145.83,2.5,0.28555,0.00011,31.36389]
[1778997881685,34.16,78133.66,2.5,0.28583,0.00011,31.33721]
[1778999232128,34.16,78000.53,2.5,0.27127,0.00011,30.45137]
[1779000390797,34.34,78035.14,2.5,0.27577,0.00011,30.67379]
[1779001558860,34.33,78041.03,2.5,0.27607,0.00011,30.65038]
[1779002139133,34.27,78055.13,2.5,0.27703,0.00011,30.68701]
[1779002907775,34.44,78095.45,2.5,0.28222,0.00011,30.95477]
[1779004228178,34.83,78105.85,2.5,0.28536,0.00011,31.07597]
[1779004939630,34.99,78089.15,2.5,0.28439,0.00011,30.99296]
[1779005363290,35.23,78089.42,2.5,0.28568,0.00011,31.04512]
[1779006653684,35.48,78006.4,2.5,0.27815,0.0001,30.56884]
[1779007501663,35.28,78039.11,2.5,0.2802,0.0001,30.66077]
[1779008091138,35.01,78036.71,2.5,0.27817,0.00011,30.53049]
[1779009749481,35.02,78070.4,2.5,0.2814,0.00011,30.65676]
[1779010424498,35.17,78056.52,2.5,0.28063,0.00011,30.58517]
[1779010887788,35.25,78050.49,2.5,0.28037,0.00011,30.55393]
[1779011852682,34.97,78214.57,2.5,0.29608,0.00011,31.37827]
[1779012667139,34.13,78307.78,2.5,0.3014,0.00011,31.64201]
[1779013356808,34.47,78380.69,2.5,0.31137,0.00011,32.10299]
[1779013801419,34.56,78455.46,2.5,0.32022,0.00011,32.50325]
[1779014226151,34.58,78464.7,2.5,0.32131,0.00011,32.53713]
[1779014939433,34.65,78381.75,2.5,0.31212,0.00011,32.07756]
[1779016155199,34.69,78380.4,2.5,0.31191,0.00011,32.02193]
[1779016404722,34.79,78365.65,2.5,0.31073,0.00011,31.95425]
[1779017262356,34.6,78313.33,2.5,0.30363,0.00011,31.57554]
[1779018256908,34.69,78378.35,2.5,0.31119,0.00011,31.90933]
[1779018947196,34.88,78334.82,2.5,0.30721,0.00011,31.68517]
[1779019706668,34.89,78332.62,2.5,0.30682,0.00011,31.63952]
[1779020854917,35.1,78355.52,2.5,0.31027,0.00011,31.75824]
[1779021621304,35.07,78416.59,2.5,0.31679,0.00011,32.04045]
[1779021818685,35.02,78411.12,2.5,0.31587,0.00011,31.98962]
[1779023159049,35.21,78291.45,2.5,0.30321,0.00011,31.32563]
[1779023888101,35.62,78165.64,2.5,0.29157,0.00011,30.69401]
[1779024593123,35.7,78233.0,2.5,0.29918,0.00011,31.0595]
[1779026030181,35.64,78182.98,2.5,0.29303,0.00011,30.6919]
[1779026653550,35.89,78136.15,2.5,0.2893,0.00011,30.46804]
[1779027167154,35.93,78039.2,2.5,0.27909,0.00011,29.89237]
[1779027571368,36.05,77939.69,2.5,0.26937,0.0001,29.32289]
[1779027948820,35.95,77962.21,2.5,0.27094,0.0001,29.40187]
[1779028461338,35.99,77962.54,2.5,0.27111,0.0001,29.39391]
[1779029992518,35.74,77997.52,2.5,0.27284,0.0001,29.44391]
[1779030290645,35.84,78020.92,2.5,0.27581,0.00011,29.59971]
[1779031094851,36.09,77882.32,2.5,0.26276,0.0001,28.8098]
[1779031980447,36.13,77983.46,2.5,0.2732,0.0001,29.38577]
[1779032276036,36.17,77967.5,2.5,0.27167,0.0001,29.28715]
[1779032896401,36.3,77978.92,2.5,0.2735,0.0001,29.36759]
[1779034448266,36.64,77995.33,2.5,0.27678,0.0001,29.48973]
[1779035005178,36.66,78004.19,2.5,0.27765,0.0001,29.51855]
[1779036082747,37.08,78099.29,2.5,0.28966,0.0001,30.11953]
[1779037286207,37.01,77945.55,2.5,0.27304,0.0001,29.17088]
[1779037449367,37.12,77956.4,2.5,0.27471,0.0001,29.25687]
[1779038309486,37.4,77873.4,2.5,0.26768,0.0001,28.81997]
[1779039511964,37.49,77889.27,2.5,0.26945,0.0001,28.87567]
[1779040138400,37.41,77992.11,2.5,0.27931,0.0001,29.40916]
[1779040670071,37.37,78006.66,2.5,0.28044,0.0001,29.45191]
[1779041422876,37.36,78073.34,2.5,0.2871,0.0001,29.78321]
[1779042520342,37.38,78072.44,2.5,0.28682,0.0001,29.72628]
[1779044026918,37.04,78138.06,2.5,0.29148,0.00011,29.92054]
[1779044970417,36.73,78193.55,2.5,0.29548,0.00011,30.09704]
[1779045795194,36.8,78224.83,2.5,0.29908,0.00011,30.2433]
[1779046468546,36.92,78178.31,2.5,0.29449,0.00011,29.98705]
[1779047130101,36.81,78306.57,2.5,0.30772,0.00011,30.61081]
[1779048010819,36.83,78371.9,2.5,0.3148,0.00011,30.90447]
[1779049118975,37.09,78274.14,2.5,0.30512,0.00011,30.40412]
[1779049566362,37.06,78231.44,2.5,0.30023,0.00011,30.15173]
[1779050092990,37.11,78249.25,2.5,0.30225,0.00011,30.22893]
[1779050643428,37.19,78242.81,2.5,0.30184,0.00011,30.18686]
[1779052440662,37.03,78222.93,2.5,0.2984,0.00011,29.95302]
[1779052901277,37.04,78274.32,2.5,0.30391,0.00011,30.20213]
[1779053031183,37.12,78299.87,2.5,0.30712,0.00011,30.34806]
[1779053776862,37.15,78381.14,2.5,0.31602,0.00011,30.72882]
[1779054191983,37.19,78353.52,2.5,0.31309,0.00011,30.57897]
[1779055177738,36.94,78359.52,2.5,0.31221,0.00011,30.50361]
[1779055327326,37.03,78110.78,2.5,0.28554,0.00011,29.19296]
[1779055535437,37.12,78226.26,2.5,0.29843,0.00011,29.83405]
[1779055666109,37.07,78191.18,2.5,0.29433,0.00011,29.62714]
[1779055890421,36.95,77977.69,2.5,0.27089,0.0001,28.38384]
[1779056245465,36.91,77970.85,2.5,0.26984,0.0001,28.3129]
[1779056812991,36.75,77897.98,2.5,0.26111,0.0001,27.79664]
[1779057221170,36.62,77983.79,2.5,0.26919,0.00011,28.24552]
[1779057508920,36.4,77918.19,2.5,0.26093,0.0001,27.7697]
[1779058348668,36.44,77760.86,2.5,0.24476,0.0001,26.76604]
[1779058369768,36.47,77818.14,2.5,0.25075,0.0001,27.13191]
[1779059104233,36.38,77842.21,2.5,0.25245,0.0001,27.21137]
[1779059371683,36.51,77767.95,2.5,0.24557,0.0001,26.77966]
[1779059707192,36.51,77774.96,2.5,0.24616,0.0001,26.80399]
[1779059823421,36.56,77686.27,2.5,0.23754,0.0001,26.25652]
[1779060029654,36.56,77766.57,2.5,0.24556,0.0001,26.75551]
[1779060517683,36.64,77812.75,2.5,0.25058,0.0001,27.04276]
[1779060962227,36.71,77717.07,2.5,0.24124,0.0001,26.44914]
[1779061264221,36.87,77147.38,2.5,0.18879,9e-05,22.75566]
[1779061308989,37.05,76847.89,2.5,0.16502,8e-05,20.81675]
[1779061370207,37.55,76967.73,2.5,0.17809,8e-05,21.88805]
[1779061440326,37.54,77080.19,2.5,0.18744,9e-05,22.63031]
[1779061638083,37.14,77131.87,2.5,0.18914,9e-05,22.76612]
[1779061804217,36.98,77197.49,2.5,0.19373,9e-05,23.11766]
[1779062072975,36.54,77391.46,2.5,0.20827,9e-05,24.19419]
[1779062212211,36.34,77413.58,2.5,0.20898,9e-05,24.24592]
[1779062496528,36.15,77286.84,2.5,0.19586,9e-05,23.27644]
[1779062773305,36.18,77065.31,2.5,0.1765,9e-05,21.75191]
[1779062945487,36.26,77023.72,2.5,0.17348,8e-05,21.49871]
[1779063039910,36.33,76889.87,2.5,0.16285,8e-05,20.60196]
[1779063273178,36.3,77095.79,2.5,0.17977,9e-05,21.99794]
[1779063433672,35.97,77196.4,2.5,0.18622,9e-05,22.51336]
[1779063603784,35.9,77064.95,2.5,0.17422,9e-05,21.54932]
[1779064116076,35.77,77093.64,2.5,0.17562,9e-05,21.65141]
[1779064350773,35.75,77106.9,2.5,0.17652,9e-05,21.72008]
[1779064498334,35.77,76975.2,2.5,0.16547,8e-05,20.79917]
[1779064745976,35.77,77100.2,2.5,0.17597,9e-05,21.66303]
[1779065148527,35.74,76929.97,2.5,0.16132,8e-05,20.42882]
[1779065522829,35.74,76913.78,2.5,0.15987,8e-05,20.29478]
[1779065768428,35.89,76987.14,2.5,0.16685,8e-05,20.87893]
[1779065970619,35.9,77102.96,2.5,0.17668,9e-05,21.68393]
[1779066099751,35.88,77113.95,2.5,0.17748,9e-05,21.74373]
[1779066417640,35.86,77162.9,2.5,0.18152,9e-05,22.05906]
[1779066475027,35.85,77040.33,2.5,0.17083,8e-05,21.19165]
[1779066656803,35.82,77197.56,2.5,0.18421,9e-05,22.26514]
[1779066963570,35.79,76937.94,2.5,0.16171,8e-05,20.4137]
[1779067222843,35.93,76959.93,2.5,0.16442,8e-05,20.63476]
[1779067311189,36.06,76861.36,2.5,0.15724,8e-05,20.01283]
[1779067734852,36.26,76838.76,2.5,0.1567,8e-05,19.95055]
[1779068095433,36.54,76734.45,2.5,0.15029,8e-05,19.37055]
[1779068115065,36.55,76775.35,2.5,0.15358,8e-05,19.66101]
[1779068438307,36.82,76752.43,2.5,0.15348,8e-05,19.63777]
[1779068651455,37.01,76740.34,2.5,0.15377,8e-05,19.65429]
[1779068791262,37.08,76773.49,2.5,0.1568,8e-05,19.91452]
[1779069351601,36.59,76974.36,2.5,0.16946,8e-05,20.9829]
[1779069683972,36.41,77011.69,2.5,0.17122,8e-05,21.12404]
[1779070044228,36.29,77076.81,2.5,0.17575,9e-05,21.48571]
[1779070354490,36.27,77127.47,2.5,0.17993,9e-05,21.80958]
[1779070578907,36.28,77082.03,2.5,0.17596,9e-05,21.48744]
[1779070930546,36.27,76896.7,2.5,0.1603,8e-05,20.17757]
[1779071826057,36.28,76843.04,2.5,0.15572,8e-05,19.75942]
[1779072059296,36.46,76784.67,2.5,0.15231,8e-05,19.45074]
[1779072606135,36.75,76784.29,2.5,0.15409,8e-05,19.58658]
[1779073040727,37.02,76701.54,2.5,0.14941,8e-05,19.15725]
[1779073208085,36.92,76813.6,2.5,0.15735,8e-05,19.85003]
[1779073622255,36.34,76875.42,2.5,0.15815,8e-05,19.92028]
[1779074550131,35.82,76798.97,2.5,0.14814,8e-05,19.03262]
[1779074848592,35.63,76881.36,2.5,0.15327,8e-05,19.48183]
[1779075262898,35.57,76795.82,2.5,0.14592,8e-05,18.82211]
[1779075865197,35.72,76917.85,2.5,0.15648,8e-05,19.73243]
[1779075963578,35.59,76923.53,2.5,0.15603,8e-05,19.69282]
[1779076712244,35.77,76873.8,2.5,0.15297,8e-05,19.40334]
[1779077602961,35.54,76920.41,2.5,0.15483,8e-05,19.54805]
[1779078112964,35.24,76850.92,2.5,0.14693,8e-05,18.84698]
[1779078547637,35.49,76705.13,2.5,0.13723,8e-05,17.95101]
[1779079076466,35.68,76803.49,2.5,0.14594,8e-05,18.72476]
[1779079706275,35.18,76908.29,2.5,0.15057,8e-05,19.13076]
[1779080938210,35.04,76961.4,2.5,0.15348,8e-05,19.35457]
[1779081655662,35.02,76929.08,2.5,0.15041,8e-05,19.06935]
[1779082202591,34.87,76988.53,2.5,0.15408,8e-05,19.37685]
[1779082909725,35.15,76898.06,2.5,0.14835,8e-05,18.85341]
[1779084396859,35.68,76698.64,2.5,0.136,8e-05,17.69201]
[1779084450373,35.72,76755.8,2.5,0.14062,8e-05,18.11343]
[1779084556258,35.77,76680.03,2.5,0.13516,7e-05,17.61041]
[1779084676766,35.84,76625.96,2.5,0.13162,7e-05,17.27633]
[1779084732327,35.86,76736.17,2.5,0.13997,8e-05,18.0444]
[1779084817247,35.87,76790.37,2.5,0.14424,8e-05,18.42439]
[1779085353700,36.0,76770.34,2.5,0.14333,8e-05,18.32762]
[1779085587786,36.06,76682.61,2.5,0.13702,8e-05,17.75072]
[1779085780935,36.05,76696.55,2.5,0.13788,8e-05,17.82393]
[1779086353164,36.09,76676.06,2.5,0.13642,7e-05,17.67593]
[1779087065871,35.96,76854.83,2.5,0.14909,8e-05,18.79464]
[1779088318112,35.92,76839.2,2.5,0.14714,8e-05,18.59253]
[1779088818472,35.99,76744.49,2.5,0.14009,8e-05,17.95166]
[1779089293082,35.72,76935.0,2.5,0.15315,8e-05,19.09284]
[1779089706667,35.14,77003.75,2.5,0.15458,8e-05,19.21603]
[1779090798792,35.59,77008.62,2.5,0.15779,8e-05,19.44874]
[1779091911226,35.25,77014.7,2.5,0.15548,8e-05,19.23055]
[1779092566204,35.14,76906.08,2.5,0.14549,8e-05,18.35468]
[1779092849852,35.32,76960.51,2.5,0.15114,8e-05,18.83535]
[1779093194245,35.61,76923.68,2.5,0.15006,8e-05,18.7264]
[1779093924434,35.57,76892.43,2.5,0.14696,8e-05,18.44033]
[1779094022118,35.49,76932.03,2.5,0.14958,8e-05,18.66627]
[1779094966460,35.27,76929.98,2.5,0.14749,8e-05,18.46472]
[1779095252315,35.36,76881.15,2.5,0.14405,8e-05,18.15595]
[1779095570100,35.45,76874.55,2.5,0.14403,8e-05,18.14356]
[1779095981006,35.47,76877.77,2.5,0.14427,8e-05,18.15303]
[1779096303370,35.32,76926.84,2.5,0.14706,8e-05,18.39262]
[1779097002630,35.18,76967.57,2.5,0.14917,8e-05,18.55832]
[1779097613282,35.38,76932.02,2.5,0.14747,8e-05,18.39245]
[1779097989395,35.45,76879.48,2.5,0.14358,8e-05,18.04267]
[1779098067360,35.37,76865.65,2.5,0.14189,8e-05,17.89431]
[1779098466441,35.48,76885.68,2.5,0.14412,8e-05,18.07716]
[1779098767183,35.63,76823.48,2.5,0.14007,8e-05,17.7094]
[1779099293264,36.03,76739.74,2.5,0.13621,8e-05,17.34237]
[1779099608281,36.13,76717.59,2.5,0.13506,8e-05,17.22903]
[1779099825513,36.22,76728.4,2.5,0.13646,8e-05,17.34728]
[1779099866080,36.23,76725.67,2.5,0.13629,8e-05,17.33251]
[1779100307141,36.26,76786.7,2.5,0.14103,8e-05,17.74188]
[1779100662881,36.3,76781.55,2.5,0.14072,8e-05,17.70461]
[1779100847794,36.2,76792.92,2.5,0.14085,8e-05,17.71362]
[1779101019619,36.26,76760.64,2.5,0.13875,8e-05,17.52224]
[1779101380713,36.31,76835.02,2.5,0.14472,8e-05,18.03672]
[1779101579378,36.39,76806.77,2.5,0.14301,8e-05,17.88105]
[1779101624940,36.42,76781.66,2.5,0.14121,8e-05,17.72174]
[1779102271728,36.41,76695.51,2.5,0.13434,8e-05,17.09197]
[1779102491049,36.41,76682.66,2.5,0.13331,7e-05,16.99473]
[1779102725453,36.49,76707.89,2.5,0.13563,8e-05,17.1963]
[1779103172688,36.21,76791.93,2.5,0.13997,8e-05,17.57688]
[1779103363843,36.23,76755.43,2.5,0.13722,8e-05,17.32776]
[1779103538286,36.2,76797.98,2.5,0.14026,8e-05,17.59348]
[1779103701569,36.09,76789.6,2.5,0.13879,8e-05,17.46241]
[1779103781774,36.1,76779.31,2.5,0.13807,8e-05,17.39582]
[1779103944329,36.22,76765.54,2.5,0.13772,8e-05,17.35961]
[1779104473379,36.03,77214.34,2.75,0.17368,9e-05,20.33471]
[1779104608586,35.77,77259.73,2.75,0.17593,9e-05,20.5099]
[1779104660413,35.75,77299.95,2.75,0.17947,9e-05,20.7781]
[1779105331545,35.81,77266.21,2.75,0.17655,9e-05,20.53489]
[1779105709901,35.91,77360.54,2.75,0.18585,9e-05,21.21821]
[1779105819802,35.88,77288.78,2.75,0.17891,9e-05,20.6967]
[1779106443322,35.75,77351.18,2.75,0.18356,9e-05,21.02989]
[1779106948381,35.75,77458.01,2.75,0.19353,0.0001,21.74152]
[1779107136559,35.72,77464.28,2.75,0.1939,0.0001,21.76071]
[1779107638865,35.62,77420.69,2.75,0.18876,0.0001,21.37752]
[1779107884478,35.49,77517.3,2.75,0.19721,0.0001,21.9767]
[1779108080328,35.39,77632.67,2.75,0.20804,0.0001,22.71746]
[1779108759478,34.72,77559.76,2.75,0.19569,0.0001,21.8559]
[1779109221467,34.46,77563.44,2.75,0.19405,0.0001,21.73154]
[1779109335676,34.45,77516.83,2.75,0.18923,0.0001,21.38246]
[1779110126960,34.51,77416.36,2.75,0.17957,0.0001,20.64475]
[1779110789325,34.88,77250.45,2.75,0.16645,9e-05,19.6089]
[1779111096638,35.01,77196.93,2.75,0.16239,9e-05,19.27363]
[1779111414602,35.33,76851.72,2.75,0.13548,8e-05,16.9905]
[1779111491064,35.87,76760.08,2.75,0.13211,8e-05,16.67691]
[1779111664657,36.0,76900.41,2.75,0.14395,8e-05,17.71026]
[1779111837485,36.14,77010.59,2.75,0.15394,8e-05,18.54391]
[1779111882318,36.02,76844.1,2.75,0.13953,8e-05,17.32113]
[1779112010065,36.08,76794.83,2.75,0.13603,8e-05,17.00893]
[1779112325971,36.08,76933.69,2.75,0.14695,8e-05,17.94702]
[1779112533726,35.7,76927.11,2.75,0.1437,8e-05,17.67061]
[1779112643349,35.79,76923.44,2.75,0.14398,8e-05,17.69154]
[1779112835691,36.01,76795.28,2.75,0.13523,8e-05,16.91841]
[1779112971417,36.02,76770.35,2.75,0.13333,8e-05,16.74687]
[1779112989952,36.02,76754.06,2.75,0.13213,8e-05,16.63875]
[1779113172136,36.03,76759.4,2.75,0.1325,8e-05,16.66787]
[1779113290841,36.04,76698.72,2.75,0.1279,7e-05,16.24968]
[1779113382428,36.03,76816.75,2.75,0.13686,8e-05,17.04834]
[1779113499861,36.01,76794.05,2.75,0.13493,8e-05,16.87525]
[1779113676886,36.06,76641.05,2.75,0.12364,7e-05,15.84776]
[1779113819258,36.0,76709.09,2.75,0.12826,7e-05,16.26993]
[1779113957765,36.37,76414.1,2.75,0.10978,7e-05,14.51794]
[1779114037773,36.35,76536.92,2.75,0.11798,7e-05,15.30412]
[1779114141157,35.95,76658.64,2.75,0.12401,7e-05,15.87398]
[1779114368594,35.69,76691.42,2.75,0.12457,7e-05,15.92467]
[1779114423682,35.5,76739.4,2.75,0.12689,8e-05,16.14006]
[1779114591924,35.44,76589.38,2.75,0.11537,7e-05,15.06082]
[1779114747398,35.57,76484.42,2.75,0.10896,7e-05,14.43559]
[1779114801355,35.67,76409.93,2.75,0.10463,7e-05,14.0041]
[1779114913883,36.11,76308.57,2.75,0.10086,6e-05,13.6147]
[1779115107981,36.62,76393.12,2.75,0.10955,7e-05,14.46639]
[1779115220775,36.41,76458.27,2.75,0.11252,7e-05,14.75549]
[1779115295117,36.42,76425.42,2.75,0.11032,7e-05,14.54018]
[1779115507079,36.29,76442.69,2.75,0.11057,7e-05,14.56281]
[1779115630876,36.34,76347.67,2.75,0.10462,6e-05,13.97325]
[1779115779157,36.36,76336.5,2.75,0.10391,6e-05,13.89909]
[1779115862982,36.58,76382.25,2.75,0.10828,7e-05,14.32632]
[1779115952287,36.58,76400.03,2.75,0.10947,7e-05,14.43948]
[1779116015407,36.52,76353.26,2.75,0.10597,7e-05,14.09557]
[1779116158705,36.49,76358.18,2.75,0.10605,7e-05,14.10113]
[1779116319040,36.12,76274.52,2.75,0.09828,6e-05,13.32337]
[1779116473953,36.11,76233.44,2.75,0.09559,6e-05,13.0455]
[1779116579129,36.19,76229.2,2.75,0.09584,6e-05,13.06707]
[1779116673706,36.22,76165.19,2.75,0.09213,6e-05,12.67935]
[1779116748737,36.24,76097.75,2.75,0.08827,6e-05,12.27055]
[1779116862890,36.28,76131.48,2.75,0.09043,6e-05,12.49671]
[1779117129436,35.83,76249.19,2.75,0.09455,6e-05,12.9306]
[1779117319110,35.73,76225.2,2.75,0.09244,6e-05,12.70902]
[1779117405482,35.71,76165.64,2.75,0.0887,6e-05,12.31343]
[1779117523829,35.72,76076.48,2.75,0.08359,6e-05,11.76208]
[1779117640505,35.9,76138.97,2.75,0.08822,6e-05,12.25495]
[1779117880026,36.2,76051.75,2.75,0.08502,6e-05,11.90274]
[1779118025739,36.19,76217.18,2.75,0.09456,6e-05,12.90783]
[1779118058890,36.18,76054.68,2.75,0.08496,6e-05,11.89339]
[1779118283431,36.33,76084.65,2.75,0.08755,6e-05,12.16451]
[1779118402414,36.29,76141.96,2.75,0.09058,6e-05,12.48412]
[1779118495293,36.23,76169.44,2.75,0.09178,6e-05,12.60908]
[1779118719340,35.83,76248.38,2.75,0.09394,6e-05,12.83573]
[1779118866608,35.84,76309.95,2.75,0.09779,6e-05,13.22891]
[1779119800575,35.29,76383.29,2.75,0.09853,6e-05,13.29494]
[1779119973296,35.17,76349.97,2.75,0.09557,6e-05,12.99069]
[1779120276331,35.01,76280.76,2.75,0.09015,6e-05,12.42517]
[1779120896682,34.79,76463.17,2.75,0.10007,7e-05,13.43718]
[1779121204061,34.65,76546.66,2.75,0.10463,7e-05,13.88837]
[1779121360464,34.59,76465.51,2.75,0.09874,7e-05,13.29725]
[1779121683500,34.65,76262.02,2.75,0.08627,6e-05,11.99485]
[1779122022801,34.91,76350.75,2.75,0.09318,6e-05,12.70985]
[1779122258541,34.64,76445.8,2.75,0.09744,7e-05,13.14605]
[1779122390581,34.66,76381.54,2.75,0.09338,6e-05,12.72722]
[1779122547649,34.69,76393.89,2.75,0.09431,6e-05,12.82046]
[1779122800886,34.71,76477.52,2.75,0.0998,7e-05,13.37225]
[1779123213406,34.66,76366.62,2.75,0.09217,6e-05,12.58637]
[1779123797994,34.58,76493.54,2.75,0.09959,7e-05,13.33472]
[1779124331815,34.42,76531.99,2.75,0.10089,7e-05,13.45653]
[1779124770896,34.3,76618.05,2.75,0.10587,7e-05,13.94172]
[1779124997213,34.29,76539.8,2.75,0.10033,7e-05,13.38941]
[1779125273381,34.3,76585.77,2.75,0.10338,7e-05,13.6858]
[1779125672858,34.25,76565.23,2.75,0.1015,7e-05,13.4913]
[1779126799889,33.93,76674.69,2.75,0.10652,7e-05,13.96839]
[1779127009142,33.96,76677.29,2.75,0.10682,7e-05,13.99172]
[1779127611127,34.04,76406.12,2.75,0.089,6e-05,12.18411]
[1779128012441,34.32,76391.84,2.75,0.0898,6e-05,12.25438]
[1779128181382,34.47,76354.34,2.75,0.08836,6e-05,12.09988]
[1779128659066,34.79,76262.8,2.75,0.08473,6e-05,11.70314]
[1779128856533,34.94,76151.72,2.75,0.0792,6e-05,11.1016]
[1779128953831,34.95,76298.85,2.75,0.08779,6e-05,12.01772]
[1779129540570,34.45,76263.3,2.75,0.08234,6e-05,11.43695]
[1779130298713,34.85,76245.2,2.75,0.08348,6e-05,11.53881]
[1779130672341,34.98,76255.69,2.75,0.08475,6e-05,11.66535]
[1779130947186,33.97,76536.99,2.75,0.09579,7e-05,12.81771]
[1779131041731,33.23,76781.41,2.75,0.10772,7e-05,14.00369]
[1779131101325,33.24,76721.4,2.75,0.10341,7e-05,13.58438]
[1779131356734,33.29,76553.93,2.75,0.09216,7e-05,12.4523]
[1779131601095,33.44,76596.25,2.75,0.09592,7e-05,12.82685]
[1779131826277,33.47,76534.0,2.75,0.09188,7e-05,12.41082]
[1779132282264,33.39,76552.13,2.75,0.09238,7e-05,12.45459]
[1779132481302,33.33,76550.6,2.75,0.09183,7e-05,12.39484]
[1779132894121,33.19,76614.79,2.75,0.09499,7e-05,12.71083]
[1779133483400,32.71,76811.92,2.75,0.10531,7e-05,13.72644]
[1779133540370,32.64,76841.46,2.75,0.10705,7e-05,13.89419]
[1779133914184,32.13,76891.53,2.75,0.10698,8e-05,13.88803]
[1779134562663,32.17,76934.04,2.75,0.11023,8e-05,14.18286]
[1779134839489,32.21,76893.91,2.75,0.10735,8e-05,13.90266]
[1779135143714,32.2,76988.84,2.75,0.11457,8e-05,14.57747]
[1779135559995,32.21,77022.43,2.75,0.11724,8e-05,14.81364]
[1779136306881,32.33,77091.11,2.75,0.12346,8e-05,15.35642]
[1779136335417,32.34,77068.23,2.75,0.12161,8e-05,15.19036]
[1779136645601,32.38,77052.69,2.75,0.12055,8e-05,15.08661]
[1779136898322,32.43,76953.63,2.75,0.11279,8e-05,14.36594]
[1779137153520,32.48,76877.95,2.75,0.10719,8e-05,13.83079]
[1779137444733,32.56,76837.75,2.75,0.10467,7e-05,13.58133]
[1779137887289,32.51,76917.31,2.75,0.11015,8e-05,14.09499]
[1779138081606,32.49,76794.9,2.75,0.10078,7e-05,13.19194]
[1779138809789,32.61,76938.7,2.75,0.11221,8e-05,14.26542]
[1779139005561,32.59,76877.93,2.75,0.10728,8e-05,13.79601]
[1779139327468,32.52,76927.03,2.75,0.11041,8e-05,14.08672]
[1779140030357,32.35,77102.7,2.75,0.12303,8e-05,15.22654]
[1779140142252,32.34,77006.98,2.75,0.11509,8e-05,14.50494]
[1779140400618,32.36,76983.13,2.75,0.11318,8e-05,14.32322]
[1779141354178,32.88,76993.12,2.75,0.11747,8e-05,14.6848]
[1779141415217,32.88,77029.49,2.75,0.12037,8e-05,14.94525]
[1779141727122,32.84,77024.31,2.75,0.1195,8e-05,14.8603]
[1779142098229,32.8,77100.99,2.75,0.12541,8e-05,15.37825]
[1779142362927,32.77,77085.99,2.75,0.12385,8e-05,15.23396]
[1779142692553,32.82,77051.03,2.75,0.12121,8e-05,14.99073]
[1779142965947,32.87,77116.58,2.75,0.12693,9e-05,15.48773]
[1779143189406,32.9,77123.12,2.75,0.12764,9e-05,15.54452]
[1779143510589,32.98,77080.41,2.75,0.12448,8e-05,15.2569]
[1779143644792,33.06,77085.88,2.75,0.12542,8e-05,15.33587]
[1779143876530,33.24,77077.54,2.75,0.12601,8e-05,15.37752]
[1779144049126,33.32,77035.96,2.75,0.12303,8e-05,15.1096]
[1779144642023,34.81,76925.44,2.75,0.12446,8e-05,15.19511]
[1779145352314,35.17,77092.21,2.75,0.14048,9e-05,16.53302]
[1779146457811,35.36,76969.97,2.75,0.13111,8e-05,15.71558]
[1779147314145,35.48,76949.77,2.75,0.12996,8e-05,15.59309]
[1779147600674,35.45,76990.5,2.75,0.13293,8e-05,15.83878]
[1779148106837,35.37,76942.55,2.75,0.12828,8e-05,15.43109]
[1779148332386,35.47,76929.35,2.75,0.12783,8e-05,15.3847]
[1779148962148,35.72,76918.86,2.75,0.12842,8e-05,15.41349]
[1779149050731,35.74,76918.68,2.75,0.12849,8e-05,15.41785]
[1779149973538,35.05,77141.82,2.75,0.1419,9e-05,16.52458]
[1779150290850,34.72,77208.49,2.75,0.14529,9e-05,16.79558]
[1779150837691,34.51,77168.16,2.75,0.14002,9e-05,16.35723]
[1779152042543,34.35,77177.41,2.75,0.13915,9e-05,16.25571]
[1779152770420,34.43,77073.69,2.75,0.13048,8e-05,15.51322]
[1779153019339,34.47,77082.59,2.75,0.13142,8e-05,15.58565]
[1779153553755,34.53,76925.06,2.75,0.11874,8e-05,14.47581]
[1779153800677,34.73,76858.56,2.75,0.11483,8e-05,14.11819]
[1779154212180,35.48,76660.45,2.75,0.10511,7e-05,13.2059]
[1779154340968,35.57,76717.34,2.75,0.10977,7e-05,13.63245]
[1779154756491,35.34,76781.17,2.75,0.11278,7e-05,13.90012]
[1779155131032,35.2,76777.87,2.75,0.11137,7e-05,13.76488]
[1779155264952,35.17,76734.81,2.75,0.10794,7e-05,13.44916]
[1779155681488,35.28,76685.29,2.75,0.10495,7e-05,13.1603]
[1779156285479,35.58,76428.81,2.75,0.08944,6e-05,11.6508]
[1779156780815,35.57,76624.09,2.75,0.10211,7e-05,12.86543]
[1779156976428,35.46,76648.1,2.75,0.10299,7e-05,12.94657]
[1779157134674,35.34,76706.57,2.75,0.10627,7e-05,13.24936]
[1779157311176,35.16,76754.14,2.75,0.10846,7e-05,13.44982]
[1779157586298,34.85,76846.46,2.75,0.11314,8e-05,13.87402]
[1779157952616,34.74,76744.94,2.75,0.10466,7e-05,13.09048]
[1779158123512,34.69,76722.81,2.75,0.10267,7e-05,12.90373]
[1779158354033,34.69,76747.83,2.75,0.10441,7e-05,13.0599]
[1779158880081,34.68,76678.48,2.75,0.0992,7e-05,12.55872]
[1779159546257,35.01,76575.8,2.75,0.09404,7e-05,12.04563]
[1779160217860,35.27,76648.45,2.75,0.10044,7e-05,12.63873]
[1779160725655,34.95,76797.43,2.75,0.10878,7e-05,13.40311]
[1779160937057,34.87,76699.09,2.75,0.10106,7e-05,12.68695]
[1779161106236,34.93,76678.16,2.75,0.09986,7e-05,12.56943]
[1779161438883,34.9,76724.41,2.75,0.10282,7e-05,12.83932]
[1779162329073,34.71,76767.92,2.75,0.10436,7e-05,12.9656]
[1779162420804,34.7,76785.36,2.75,0.10546,7e-05,13.06479]
[1779162680920,34.65,76783.61,2.75,0.1049,7e-05,13.0082]
[1779163272454,34.73,76692.43,2.75,0.09865,7e-05,12.41109]
[1779163491017,34.7,76750.63,2.75,0.10248,7e-05,12.76527]
[1779164289326,34.44,76801.11,2.75,0.1041,7e-05,12.90131]
[1779164728726,34.62,76677.14,2.75,0.09628,7e-05,12.15733]
[1779164923694,34.74,76673.56,2.75,0.09668,7e-05,12.18877]
[1779165289444,34.74,76757.31,2.75,0.10248,7e-05,12.72446]
[1779165662286,34.59,76843.79,2.75,0.10765,8e-05,13.1917]
[1779166072910,34.43,76807.08,2.75,0.10371,7e-05,12.82487]
[1779167107713,34.27,76853.85,2.75,0.1056,7e-05,12.97672]
[1779167332420,34.36,76855.16,2.75,0.1062,8e-05,13.02502]
[1779167613974,34.63,76853.78,2.75,0.10781,8e-05,13.15932]
[1779168431939,35.31,76671.02,2.75,0.09876,7e-05,12.29992]
[1779168864830,35.41,76802.95,2.75,0.10875,7e-05,13.20345]
[1779169310442,35.28,76888.29,2.75,0.11416,8e-05,13.67283]
[1779169853310,35.44,76892.47,2.75,0.11533,8e-05,13.75955]
[1779170339282,35.53,76878.71,2.75,0.11461,8e-05,13.68346]
[1779170701826,35.57,76926.94,2.75,0.11849,8e-05,14.01009]
[1779171412005,35.47,76926.41,2.75,0.11744,8e-05,13.90291]
[1779172059396,35.42,76959.23,2.75,0.1194,8e-05,14.05496]
[1779172200485,35.4,76956.22,2.75,0.11901,8e-05,14.01877]
[1779172639918,35.44,76893.99,2.75,0.1142,8e-05,13.59325]
[1779173128918,35.43,77032.48,2.75,0.12496,8e-05,14.4972]
[1779173304123,35.39,77018.76,2.75,0.1235,8e-05,14.37112]
[1779173790136,35.4,77007.04,2.75,0.1224,8e-05,14.26619]
[1779174127047,35.47,76963.02,2.75,0.11915,8e-05,13.98043]
[1779174264722,35.47,76930.3,2.75,0.11651,8e-05,13.75181]
[1779174470824,35.46,77003.15,2.75,0.1221,8e-05,14.22166]
[1779174687130,35.44,77037.61,2.75,0.12472,8e-05,14.43618]
[1779174915642,35.4,77111.7,2.75,0.13054,9e-05,14.90814]
[1779175350711,35.25,77183.91,2.75,0.1356,9e-05,15.30577]
[1779175407166,35.26,77088.99,2.75,0.12746,8e-05,14.64589]
[1779175630163,35.33,77062.83,2.75,0.12561,8e-05,14.48623]
[1779175969402,35.28,77117.3,2.75,0.12973,9e-05,14.81496]
[1779176092641,35.24,77104.46,2.75,0.12826,8e-05,14.69214]
[1779176380315,35.19,77119.41,2.75,0.12906,9e-05,14.75002]
[1779176729224,35.07,77191.5,2.75,0.13436,9e-05,15.17072]
[1779177425111,34.94,77168.67,2.75,0.13108,9e-05,14.89026]
[1779178426194,35.18,77029.36,2.75,0.1205,8e-05,13.98774]
[1779179331579,35.38,76986.13,2.75,0.11792,8e-05,13.74426]
[1779179465574,35.35,77012.9,2.75,0.11987,8e-05,13.90596]
[1779179792680,35.29,77075.62,2.75,0.12442,8e-05,14.27586]
[1779180154583,34.99,77195.29,2.75,0.13247,9e-05,14.92357]
[1779180592585,34.45,77100.91,2.75,0.12037,8e-05,13.93137]
[1779180836434,34.25,77047.76,2.75,0.11443,8e-05,13.42566]
[1779183849757,32.9,76834.11,2.75,0.08761,7e-05,10.95288]
[1779184429786,34.02,76752.7,2.75,0.08911,7e-05,11.06743]
[1779185254082,34.29,76819.51,2.75,0.09517,7e-05,11.61075]
[1779185731941,34.41,76749.24,2.75,0.09085,7e-05,11.19945]
[1779186234403,34.47,76737.82,2.75,0.09018,7e-05,11.12456]
[1779186810032,34.28,76852.54,2.75,0.09682,7e-05,11.72827]
[1779187423130,34.22,76745.04,2.75,0.08855,7e-05,10.94868]
[1779187944236,34.33,76874.28,2.75,0.09825,7e-05,11.83165]
[1779188260085,34.27,76997.69,2.75,0.1071,8e-05,12.60844]
[1779188494439,34.07,77013.86,2.75,0.10691,8e-05,12.58838]
[1779188610447,34.02,76995.53,2.75,0.1051,8e-05,12.42981]
[1779188866793,33.92,76951.59,2.75,0.10084,8e-05,12.0477]
[1779189812593,34.02,76815.04,2.75,0.09101,7e-05,11.13059]
[1779190041953,34.05,76820.47,2.75,0.09154,7e-05,11.17523]
[1779191192218,34.9,76671.98,2.75,0.08624,7e-05,10.64362]
[1779191563987,35.02,76697.72,2.75,0.08854,7e-05,10.85048]
[1779191899603,35.04,76692.85,2.75,0.08824,7e-05,10.81511]
[1779192179526,34.93,76699.58,2.75,0.08787,7e-05,10.77623]
[1779192591804,34.72,76695.93,2.75,0.08612,7e-05,10.60545]
[1779192888342,34.65,76726.35,2.75,0.08759,7e-05,10.73848]
[1779192947275,34.66,76751.55,2.75,0.08934,7e-05,10.90015]
[1779193170806,34.71,76704.12,2.75,0.08631,7e-05,10.61231]
[1779193406587,34.81,76768.27,2.75,0.09124,7e-05,11.06464]
[1779193705130,34.84,76774.21,2.75,0.09172,7e-05,11.10157]
[1779193831128,34.84,76797.9,2.75,0.09338,7e-05,11.25052]
[1779193998286,34.84,76835.95,2.75,0.09602,7e-05,11.48543]
[1779194324724,34.88,76844.26,2.75,0.09667,7e-05,11.53521]
[1779194379694,34.89,76838.92,2.75,0.09637,7e-05,11.50657]
[1779194661663,34.92,76848.35,2.75,0.09709,7e-05,11.56521]
[1779194972314,34.88,76876.01,2.75,0.09871,7e-05,11.70219]
[1779195141039,34.9,76863.59,2.75,0.09784,7e-05,11.62202]
[1779195260836,34.88,76888.52,2.75,0.0995,7e-05,11.76668]
[1779195531133,34.87,76904.63,2.75,0.10054,8e-05,11.85117]
[1779195967199,34.87,76769.34,2.75,0.09054,7e-05,10.94337]
[1779196559181,34.93,76776.94,2.75,0.09116,7e-05,10.98643]
[1779196797782,34.89,76720.4,2.75,0.08693,7e-05,10.59072]
[1779196969430,34.96,76722.26,2.75,0.08738,7e-05,10.62868]
[1779197285745,35.2,76584.78,2.75,0.07976,6e-05,9.89995]
[1779197583140,35.46,76662.86,2.75,0.08627,7e-05,10.50639]
[1779197901553,35.49,76864.12,2.75,0.10044,7e-05,11.77869]
[1779198197477,36.1,76784.04,2.75,0.09837,7e-05,11.58219]
[1779198510786,36.8,76849.63,2.75,0.10753,8e-05,12.35839]
[1779198575854,36.73,76825.88,2.75,0.10522,7e-05,12.15969]
[1779198912983,36.29,76955.51,2.75,0.11216,8e-05,12.74432]
[1779199258089,35.94,76741.74,2.75,0.09385,7e-05,11.15687]
[1779199668782,35.87,76680.9,2.75,0.08901,7e-05,10.7088]
[1779199754346,35.9,76650.36,2.75,0.08712,7e-05,10.53326]
[1779200038236,36.0,76633.66,2.75,0.08652,7e-05,10.47023]
[1779200324397,36.51,76495.11,2.75,0.08059,6e-05,9.90194]
[1779200434026,36.61,76375.79,2.75,0.07395,6e-05,9.25932]
[1779200917977,37.32,76454.77,2.75,0.08254,6e-05,10.06434]
[1779201243035,37.33,76331.0,2.75,0.0751,6e-05,9.34774]
[1779201391338,37.45,76311.87,2.75,0.07459,6e-05,9.29365]
[1779201769324,37.42,76486.23,2.75,0.08471,6e-05,10.24806]
[1779202252380,37.8,76252.42,2.75,0.07279,6e-05,9.09868]
[1779202883961,37.69,76410.68,2.75,0.08109,6e-05,9.88454]
[1779203260402,37.02,76462.44,2.75,0.08021,6e-05,9.80147]
[1779203521934,36.76,76459.88,2.75,0.07845,6e-05,9.63293]
[1779203677787,36.59,76538.56,2.75,0.08222,6e-05,9.98712]
[1779204068454,36.2,76471.7,2.75,0.07568,6e-05,9.36347]
[1779204554609,36.36,76416.13,2.75,0.0731,6e-05,9.10275]
[1779205037468,36.16,76494.46,2.75,0.07638,6e-05,9.41272]
[1779206054956,35.92,76468.73,2.75,0.073,6e-05,9.07014]
[1779206483227,35.96,76500.8,2.75,0.07495,6e-05,9.25006]
[1779206632872,35.9,76492.99,2.75,0.07404,6e-05,9.15985]
[1779207123346,36.08,76374.37,2.75,0.068,6e-05,8.5581]
[1779207685827,36.15,76521.95,2.75,0.07677,6e-05,9.39916]
[1779207734660,36.12,76496.88,2.75,0.07507,6e-05,9.23553]
[1779208486401,35.36,76698.0,2.75,0.08288,7e-05,9.96376]
[1779208884670,35.06,76702.1,2.75,0.08115,7e-05,9.79975]
[1779209046883,34.93,76704.73,2.75,0.08042,7e-05,9.72961]
[1779209436642,34.77,76759.34,2.75,0.08288,7e-05,9.95084]
[1779210103189,34.03,76835.69,2.75,0.08311,7e-05,9.9669]
[1779210364310,33.93,76894.58,2.75,0.0865,7e-05,10.27253]
[1779210761805,33.92,76889.88,2.75,0.08588,7e-05,10.20755]
[1779210993546,33.84,76930.49,2.75,0.0882,7e-05,10.41261]
[1779211231389,33.78,76958.48,2.75,0.08976,7e-05,10.54965]
[1779211826038,33.77,76818.41,2.75,0.0795,7e-05,9.60073]
[1779211984423,33.8,76751.4,2.75,0.07516,6e-05,9.18792]
[1779212368083,33.92,76890.63,2.75,0.08521,7e-05,10.11322]
[1779212727972,33.83,76815.09,2.75,0.07921,7e-05,9.55484]
[1779212883077,33.89,76757.67,2.75,0.07574,7e-05,9.22466]
[1779213075890,33.95,76784.3,2.75,0.07773,7e-05,9.40799]
[1779213461150,34.04,76758.35,2.75,0.0764,7e-05,9.27349]
[1779213686932,34.02,76795.71,2.75,0.07869,7e-05,9.48412]
[1779214023086,33.96,76828.48,2.75,0.08034,7e-05,9.63061]
[1779215445108,33.85,76703.09,2.75,0.07078,6e-05,8.70156]
[1779215682196,33.88,76756.75,2.75,0.0743,6e-05,9.03306]
[1779216167191,33.81,76759.39,2.75,0.07381,6e-05,8.97832]
[1779216562202,33.74,76793.89,2.75,0.07542,7e-05,9.12319]
[1779216748809,33.68,76836.09,2.75,0.07777,7e-05,9.34006]
[1779217060476,33.83,76753.87,2.75,0.07316,6e-05,8.89824]
[1779217596575,33.92,76847.79,2.75,0.07963,7e-05,9.49101]
[1779217972903,33.66,76897.7,2.75,0.08127,7e-05,9.63722]
[1779218789905,33.56,76772.91,2.75,0.0719,6e-05,8.74946]
[1779219301259,33.82,76819.28,2.75,0.07629,7e-05,9.14926]
[1779219631655,33.81,76805.8,2.75,0.07518,7e-05,9.03832]
[1779219986929,33.91,76761.31,2.75,0.07277,6e-05,8.80513]
[1779220114121,33.94,76775.77,2.75,0.0738,6e-05,8.8981]
[1779220355825,33.96,76792.28,2.75,0.07483,7e-05,8.98945]
[1779220983234,33.66,76844.31,2.75,0.07619,7e-05,9.10736]
[1779221767776,33.21,76882.75,2.75,0.07555,7e-05,9.03728]
[1779222466700,33.15,76867.16,2.75,0.07376,7e-05,8.85681]
[1779223505014,33.07,76875.82,2.75,0.07338,7e-05,8.80151]
[1779225018008,32.68,76917.51,2.75,0.07303,7e-05,8.74305]
[1779225089013,32.66,76929.87,2.75,0.07371,7e-05,8.80529]
[1779225330339,32.64,76966.21,2.75,0.07593,7e-05,9.00695]
[1779225468222,32.62,76958.14,2.75,0.07516,7e-05,8.93219]
[1779226724610,32.58,76964.07,2.75,0.07469,7e-05,8.8632]
[1779228019208,32.48,76870.49,2.75,0.06726,6e-05,8.14353]
[1779228241330,32.62,76762.64,2.75,0.0613,6e-05,7.56185]
[1779228849641,32.7,76735.61,2.75,0.05991,6e-05,7.41414]
[1779229020894,32.75,76692.63,2.75,0.05762,6e-05,7.18405]
[1779229280661,32.89,76693.1,2.75,0.05834,6e-05,7.25033]
[1779230021173,33.15,76718.87,2.75,0.06095,6e-05,7.49161]
[1779231215303,32.97,76684.77,2.75,0.05744,6e-05,7.12723]
[1779231990576,32.78,76662.64,2.75,0.05484,5e-05,6.85751]
[1779232261677,32.73,76770.56,2.75,0.06054,6e-05,7.41718]
[1779233149916,32.36,76836.16,2.75,0.06192,6e-05,7.53835]
[1779233220885,32.37,76830.74,2.75,0.06166,6e-05,7.51165]
[1779233545926,32.39,76853.39,2.75,0.06299,6e-05,7.63472]
[1779233921300,32.23,76885.87,2.75,0.06388,6e-05,7.71411]
[1779234138937,32.21,76860.86,2.75,0.06208,6e-05,7.53837]
[1779234422314,32.33,76818.65,2.75,0.06008,6e-05,7.33868]
[1779234598381,32.44,76842.65,2.75,0.06212,6e-05,7.53147]
[1779234916757,32.52,76780.13,2.75,0.0587,6e-05,7.19331]
[1779235476880,32.36,76814.1,2.75,0.05951,6e-05,7.26418]
[1779235746988,32.48,76671.77,2.75,0.05202,5e-05,6.51668]
[1779235828839,32.58,76639.49,2.75,0.05084,5e-05,6.39505]
[1779236009112,33.09,76543.17,2.75,0.04852,5e-05,6.15011]
[1779236139086,33.21,76492.43,2.75,0.04656,5e-05,5.944]
[1779237005460,33.41,76662.48,2.75,0.05601,6e-05,6.88648]
[1779237338631,33.07,76688.46,2.75,0.05545,6e-05,6.82763]
[1779237867684,33.25,76628.24,2.75,0.05294,5e-05,6.56892]
[1779237917179,33.25,76662.49,2.75,0.05471,5e-05,6.74449]
[1779238198768,33.18,76670.26,2.75,0.05467,5e-05,6.73574]
[1779239819398,32.55,76769.05,2.75,0.05596,6e-05,6.8418]
[1779240470983,32.6,76662.9,2.75,0.05012,5e-05,6.25028]
[1779240788514,32.93,76609.59,2.75,0.04897,5e-05,6.12699]
[1779241206432,33.24,76541.97,2.75,0.047,5e-05,5.91677]
[1779241730265,33.4,76565.05,2.75,0.04872,5e-05,6.0827]
[1779241816864,33.36,76685.55,2.75,0.05483,6e-05,6.69124]
[1779243408227,32.92,76771.23,2.75,0.05647,6e-05,6.82802]
[1779243881755,32.78,76834.64,2.75,0.05916,6e-05,7.0797]
[1779244127846,32.8,76733.4,2.75,0.05331,6e-05,6.50946]
[1779244454777,32.96,76634.12,2.75,0.04879,5e-05,6.05283]
[1779244881427,33.14,76608.05,2.75,0.04818,5e-05,5.98451]
[1779245151615,33.5,76559.24,2.75,0.04745,5e-05,5.90288]
[1779245474767,33.73,76583.96,2.75,0.04969,5e-05,6.12186]
[1779245838925,33.75,76610.85,2.75,0.05104,5e-05,6.25042]
[1779246332398,33.72,76572.6,2.75,0.04868,5e-05,6.00781]
[1779247118894,33.99,76613.9,2.75,0.05181,5e-05,6.30371]
[1779247458348,33.94,76607.09,2.75,0.05104,5e-05,6.22398]
[1779248179173,33.7,76715.1,2.75,0.05529,6e-05,6.62771]
[1779248544133,33.63,76707.14,2.75,0.05432,6e-05,6.52831]
[1779248749437,33.72,76683.61,2.75,0.05337,5e-05,6.43238]
[1779249041883,33.84,76657.75,2.75,0.05246,5e-05,6.3377]
[1779250205681,33.75,76734.43,2.75,0.05565,6e-05,6.62775]
[1779250838874,33.36,76753.87,2.75,0.05433,6e-05,6.49267]
[1779250945496,33.3,76751.28,2.75,0.05383,6e-05,6.4443]
[1779251813710,33.74,76639.93,2.75,0.0497,5e-05,6.02432]
[1779252837133,34.37,76721.45,2.75,0.05693,6e-05,6.69788]
[1779253516896,34.46,76792.32,2.75,0.06124,6e-05,7.08681]
[1779254537321,33.39,77087.13,2.75,0.07378,7e-05,8.19246]
[1779255173551,32.79,77228.47,2.75,0.08007,8e-05,8.7188]
[1779255356832,32.62,77186.49,2.75,0.07571,7e-05,8.347]
[1779255776934,32.42,77154.12,2.75,0.07182,7e-05,8.00522]
[1779256158695,32.45,77099.57,2.75,0.06797,7e-05,7.65928]
[1779256571130,32.39,77117.22,2.75,0.06859,7e-05,7.70655]
[1779257098963,32.32,77132.3,2.75,0.06891,7e-05,7.72368]
[1779257191769,32.31,77142.41,2.75,0.06949,7e-05,7.77243]
[1779257339155,32.32,77159.85,2.75,0.07074,7e-05,7.87843]
[1779257701636,32.49,77173.87,2.75,0.07258,7e-05,8.02866]
[1779257956480,32.59,77210.7,2.75,0.07586,8e-05,8.30307]
[1779258361329,32.78,77236.97,2.75,0.07882,8e-05,8.54054]
[1779259075343,33.11,77214.16,2.75,0.07871,8e-05,8.51234]
[1779259379482,33.2,77190.69,2.75,0.07735,8e-05,8.39044]
[1779259587378,33.24,77234.07,2.75,0.08082,8e-05,8.67414]
[1779259831748,33.24,77291.98,2.75,0.08525,8e-05,9.0289]
[1779260068359,33.06,77313.78,2.75,0.08573,8e-05,9.06522]
[1779260747177,32.89,77280.28,2.75,0.08147,8e-05,8.70251]
[1779261376567,32.73,77290.53,2.77,0.08087,8e-05,8.64039]
[1779261630342,32.83,77298.23,2.77,0.08201,8e-05,8.72731]
[1779262022131,32.9,77322.68,2.77,0.08417,8e-05,8.89175]
[1779262454258,32.95,77304.55,2.77,0.08278,8e-05,8.76831]
[1779262814210,32.91,77297.01,2.77,0.08168,8e-05,8.67059]
[1779263235676,32.94,77251.71,2.77,0.07803,8e-05,8.36145]
[1779264370683,33.54,77237.99,2.77,0.08011,8e-05,8.49983]
[1779264732214,33.51,77199.75,2.77,0.07681,8e-05,8.22029]
[1779265405066,33.71,77151.52,2.77,0.07402,7e-05,7.9711]
[1779266528961,31.78,77445.61,2.77,0.08414,9e-05,8.78812]
[1779267012336,30.83,77430.13,2.77,0.07608,8e-05,8.13118]
[1779268151276,31.0,77358.13,2.77,0.0708,8e-05,7.66287]
[1779269097988,31.67,77348.6,2.77,0.07382,8e-05,7.8885]
[1779269539083,31.69,77452.65,2.77,0.0822,8e-05,8.55936]
[1779270391713,31.48,77433.48,2.77,0.07856,8e-05,8.24726]
[1779271634839,31.25,77506.27,2.77,0.08241,9e-05,8.52792]
[1779271945104,31.13,77512.42,2.77,0.08195,9e-05,8.48497]
[1779272742688,31.19,77548.72,2.77,0.08502,9e-05,8.70445]
[1779273044250,31.13,77529.58,2.77,0.08267,9e-05,8.51379]
[1779274128418,31.27,77511.66,2.77,0.08136,9e-05,8.38183]
[1779276006699,32.17,77419.33,2.77,0.07841,8e-05,8.09461]
[1779276935885,32.42,77422.87,2.77,0.07969,8e-05,8.1703]
[1779277826452,32.39,77294.97,2.77,0.0689,7e-05,7.27965]
[1779278230837,32.36,77314.98,2.77,0.06996,8e-05,7.35806]
[1779279510301,32.65,77410.92,2.77,0.07854,8e-05,8.01614]
[1779280326269,32.92,77442.11,2.77,0.08229,8e-05,8.28455]
[1779281827899,33.26,77633.76,2.77,0.10094,0.0001,9.61686]
[1779282788021,33.04,77422.91,2.77,0.0798,8e-05,8.02842]
[1779283574904,33.37,77317.0,2.77,0.07285,8e-05,7.46123]
[1779283988002,34.18,77206.24,2.77,0.06917,7e-05,7.15032]
[1779284331605,35.27,77015.54,2.77,0.06201,6e-05,6.54548]
[1779284829876,35.21,77192.24,2.77,0.07362,7e-05,7.47892]
[1779285526982,35.02,77119.1,2.77,0.0668,7e-05,6.91662]
[1779285884123,34.83,77133.17,2.77,0.06645,7e-05,6.88207]
[1779286142762,34.63,77156.21,2.77,0.06676,7e-05,6.90311]
[1779286454219,35.16,77053.3,2.77,0.06258,7e-05,6.54963]
[1779286744045,33.8,77421.6,2.77,0.08171,8e-05,8.06756]
[1779287070411,33.47,77287.92,2.77,0.06894,7e-05,7.06732]
[1779287140255,33.51,77290.67,2.77,0.0693,7e-05,7.0938]
[1779287636223,32.91,77399.21,2.77,0.07368,8e-05,7.43333]
[1779287920992,33.16,77247.65,2.77,0.06358,7e-05,6.61511]
[1779288062187,33.25,77306.71,2.77,0.06832,7e-05,6.99636]
[1779288718028,33.11,77405.51,2.77,0.0747,8e-05,7.48536]
[1779289323189,32.78,77418.27,2.77,0.07324,8e-05,7.35946]
[1779290193574,32.39,77674.05,2.77,0.09254,0.0001,8.77876]
[1779290282388,32.28,77562.38,2.77,0.08148,9e-05,7.96959]
[1779290756857,32.99,77519.68,2.77,0.08199,9e-05,7.98958]
[1779291751983,33.6,77393.28,2.77,0.07457,8e-05,7.39695]
[1779292324132,33.46,77495.23,2.77,0.08175,9e-05,7.92617]
[1779292735020,33.49,77386.39,2.77,0.0727,8e-05,7.22934]
[1779293425740,34.54,77491.86,2.77,0.08755,9e-05,8.31296]
[1779293747154,34.42,77371.84,2.77,0.07646,8e-05,7.48547]
[1779294058587,34.41,77157.28,2.77,0.06044,7e-05,6.21912]
[1779295335488,35.14,77215.07,2.77,0.06764,7e-05,6.76314]
[1779295828599,34.56,77282.05,2.77,0.06888,7e-05,6.85238]
[1779296206639,34.59,77245.29,2.77,0.06605,7e-05,6.62074]
[1779296950901,34.85,77231.63,2.77,0.06604,7e-05,6.60232]
[1779297845315,33.56,77447.5,2.77,0.07432,8e-05,7.22708]
[1779298857499,32.73,77504.78,2.77,0.07314,8e-05,7.11786]
[1779299732675,32.6,77491.86,2.77,0.07059,8e-05,6.90352]
[1779300131587,32.67,77524.64,2.77,0.07345,8e-05,7.11013]
[1779300641333,32.77,77432.31,2.77,0.06625,8e-05,6.54684]
[1779301278723,32.67,77563.21,2.77,0.07584,9e-05,7.25935]
[1779302798508,32.59,77368.94,2.77,0.05895,7e-05,5.92498]
[1779303001942,32.86,77389.05,2.77,0.06186,7e-05,6.14951]
[1779304477446,32.84,77349.22,2.77,0.05778,7e-05,5.79421]
[1779305477536,32.48,77540.81,2.77,0.06958,8e-05,6.68757]
[1779306004745,32.34,77540.88,2.77,0.0683,8e-05,6.57912]
[1779307256150,32.37,77561.95,2.77,0.06923,8e-05,6.61776]
[1779308095978,31.97,77690.51,2.77,0.07721,9e-05,7.18228]
[1779308392077,32.07,77601.25,2.77,0.06977,8e-05,6.63183]
[1779308971241,32.12,77606.26,2.77,0.07003,8e-05,6.63577]
[1779309945085,31.72,77634.88,2.77,0.06921,9e-05,6.55357]
[1779310530221,31.59,77647.67,2.77,0.06904,9e-05,6.5281]
[1779312264374,30.98,77613.19,2.77,0.06106,8e-05,5.89074]
[1779313296610,31.21,77585.17,2.77,0.05941,8e-05,5.73897]
[1779313812223,31.2,77583.68,2.77,0.0589,8e-05,5.68868]
[1779314703080,32.18,77383.23,2.77,0.0494,7e-05,4.91827]
[1779315398366,33.17,77324.49,2.77,0.05023,7e-05,4.96612]
[1779315696290,33.34,77179.02,2.77,0.04207,6e-05,4.2929]
[1779317590981,32.07,77393.25,2.77,0.04746,6e-05,4.7078]
[1779318401741,31.83,77406.61,2.77,0.04646,6e-05,4.61182]
[1779319607207,32.07,77374.73,2.77,0.04484,6e-05,4.45811]
[1779321305160,31.72,77482.38,2.77,0.04887,7e-05,4.74872]
[1779321623464,31.63,77498.87,2.77,0.04925,7e-05,4.7729]
[1779322557108,31.4,77641.48,2.77,0.05774,8e-05,5.4011]
[1779324193611,31.7,77673.38,2.77,0.06074,8e-05,5.58288]
[1779324684079,31.24,77900.91,2.77,0.07807,0.0001,6.77943]
[1779325171634,30.81,77901.25,2.77,0.07478,0.0001,6.54695]
[1779326092519,30.91,78062.72,2.77,0.09183,0.00012,7.62347]
[1779326777128,30.52,77785.43,2.77,0.06081,9e-05,5.53104]
[1779326971540,30.61,77804.42,2.77,0.06278,9e-05,5.66555]
[1779328277790,30.75,77866.86,2.77,0.06821,9e-05,6.01248]
[1779329069345,30.95,77848.69,2.77,0.06712,9e-05,5.91517]
[1779329895139,31.04,77857.14,2.77,0.0677,9e-05,5.93226]
[1779330440074,31.02,78009.43,2.77,0.08233,0.00011,6.88343]
[1779331184281,31.54,77990.94,2.77,0.0831,0.00011,6.90455]
[1779332510195,31.43,77902.95,2.77,0.07204,0.0001,6.14892]
[1779333793762,31.72,77958.67,2.77,0.0783,0.0001,6.51722]
[1779334379767,31.7,77950.54,2.77,0.07674,0.0001,6.39886]
[1779335487558,32.19,77952.72,2.77,0.07907,0.0001,6.51155]
[1779336799658,33.93,77922.65,2.77,0.08579,0.00011,6.87594]
[1779337043833,34.37,77974.78,2.77,0.09395,0.00011,7.35298]
[1779337304471,34.88,77934.34,2.77,0.09252,0.00011,7.25514]
[1779337495821,34.94,77940.86,2.77,0.09337,0.00011,7.29864]
[1779337593868,35.0,77970.46,2.77,0.09694,0.00011,7.50103]
[1779337829830,35.07,77967.3,2.77,0.0968,0.00011,7.48619]
[1779338180707,35.23,77904.79,2.77,0.09056,0.00011,7.10827]
[1779338348971,35.28,77937.59,2.77,0.09425,0.00011,7.31737]
[1779338556445,35.32,77926.93,2.77,0.09304,0.00011,7.23836]
[1779338718641,35.32,77922.54,2.77,0.09242,0.00011,7.19803]
[1779339055146,35.48,77950.31,2.77,0.09608,0.00011,7.396]
[1779339403596,35.55,77945.3,2.77,0.09554,0.00011,7.3516]
[1779339541015,35.55,77976.35,2.77,0.09891,0.00011,7.53904]
[1779339745184,35.51,77982.99,2.77,0.09918,0.00011,7.548]
[1779339846844,35.46,78043.74,2.77,0.10575,0.00012,7.90934]
[1779340050511,35.5,78014.44,2.77,0.10237,0.00012,7.71514]
[1779340329036,36.19,77931.7,2.77,0.09707,0.00011,7.40189]
[1779340644133,36.41,77860.72,2.77,0.09044,0.0001,7.00798]
[1779340847294,36.42,77882.53,2.77,0.09251,0.00011,7.11952]
[1779340973713,36.49,77804.6,2.77,0.08483,0.0001,6.66384]
[1779341175448,36.5,77819.89,2.77,0.08618,0.0001,6.73787]
[1779341488768,36.66,77795.11,2.77,0.08435,0.0001,6.61778]
[1779341898569,36.81,77824.02,2.77,0.08763,0.0001,6.79715]
[1779342176533,36.99,77802.73,2.77,0.0862,0.0001,6.70161]
[1779342391840,37.06,77788.97,2.77,0.08509,0.0001,6.62918]
[1779342688161,37.18,77713.97,2.77,0.07821,9e-05,6.20528]
[1779342974675,37.07,77718.16,2.77,0.07768,9e-05,6.16348]
[1779343645072,36.71,77768.2,2.77,0.07957,0.0001,6.25921]
[1779343846328,36.63,77691.12,2.77,0.07177,9e-05,5.77284]
[1779343980275,36.48,77731.26,2.77,0.0744,9e-05,5.93328]
[1779344731361,36.27,77750.97,2.77,0.07425,9e-05,5.9023]
[1779345816270,36.74,77627.0,2.77,0.06476,8e-05,5.27068]
[1779346616560,37.4,77516.79,2.77,0.05858,8e-05,4.84583]
[1779346887556,37.4,77531.73,2.77,0.05947,8e-05,4.89834]
[1779347495549,36.62,77516.21,2.77,0.05381,7e-05,4.50925]
[1779347915683,36.7,77494.4,2.77,0.05223,7e-05,4.39247]
[1779348173058,36.65,77469.84,2.77,0.05006,7e-05,4.23962]
[1779349188362,36.19,77595.07,2.77,0.05581,8e-05,4.6024]
[1779349420401,35.71,77622.71,2.77,0.05531,8e-05,4.56483]
[1779349591034,35.47,77661.83,2.77,0.0569,8e-05,4.66583]
[1779350127971,35.04,77731.71,2.77,0.05981,8e-05,4.84318]
[1779350642213,33.98,77902.71,2.77,0.06854,0.0001,5.3792]
[1779351013838,33.25,77987.03,2.77,0.07203,0.0001,5.58287]
[1779351701053,33.09,77914.47,2.77,0.06325,9e-05,5.02346]
[1779352281152,33.07,77942.83,2.77,0.06512,0.0001,5.12433]
[1779352610337,32.89,77861.22,2.77,0.05635,9e-05,4.5612]
[1779352962101,32.77,77851.56,2.77,0.0545,8e-05,4.43293]
[1779353437782,32.38,77837.6,2.77,0.05072,8e-05,4.17415]
[1779354189397,31.9,77834.64,2.77,0.04723,8e-05,3.9255]
[1779354456710,32.07,77883.25,2.77,0.0517,8e-05,4.21478]
[1779354915733,32.55,77874.07,2.77,0.05309,8e-05,4.29297]
[1779355534839,32.56,77861.85,2.77,0.05143,8e-05,4.16826]
[1779356315620,33.26,77696.62,2.77,0.04176,7e-05,3.50238]
[1779357314672,33.5,77587.6,2.77,0.03498,6e-05,3.00864]
[1779359119418,34.71,77489.6,2.77,0.03273,5e-05,2.81247]
[1779359722502,38.12,77377.19,2.77,0.03927,6e-05,3.2479]
[1779360207092,38.92,77301.23,2.77,0.0376,6e-05,3.12235]
[1779361103341,39.46,77172.63,2.77,0.03208,5e-05,2.71972]
[1779361537949,39.79,77160.55,2.77,0.03218,5e-05,2.71798]
[1779363339709,39.1,77245.14,2.77,0.03233,5e-05,2.69831]
[1779364429398,39.14,77183.06,2.77,0.02855,5e-05,2.41448]
[1779364908772,38.98,77133.81,2.77,0.02551,4e-05,2.18931]
[1779366371161,40.51,77110.32,2.77,0.02794,4e-05,2.3371]
[1779367425773,37.88,77165.39,2.77,0.0216,4e-05,1.86997]
[1779368045557,38.55,77246.16,2.77,0.02636,4e-05,2.20401]
[1779370075494,38.1,77188.71,2.77,0.02104,4e-05,1.79467]
[1779370657750,38.91,77071.38,2.77,0.01856,3e-05,1.6033]
[1779371017913,41.28,76865.21,2.77,0.01738,3e-05,1.5082]
[1779371671646,42.71,76964.14,2.77,0.02363,4e-05,1.94934]
[1779372581290,40.73,77117.37,2.77,0.02342,4e-05,1.92519]
[1779373747808,42.81,76971.85,2.77,0.02242,4e-05,1.83566]
[1779374426968,41.26,77014.19,2.77,0.01954,3e-05,1.62641]
[1779375144855,43.09,76912.95,2.77,0.01991,3e-05,1.64051]
[1779375812552,43.21,76940.64,2.77,0.02053,3e-05,1.6744]
[1779376717321,42.22,77102.7,2.77,0.02313,4e-05,1.84202]
[1779376903684,41.82,77179.46,2.77,0.02496,4e-05,1.96263]
[1779377867651,41.48,77056.22,2.77,0.01867,3e-05,1.52132]
[1779379123515,40.74,77185.0,2.77,0.0203,4e-05,1.61801]
[1779379883434,40.72,77225.91,2.77,0.02112,4e-05,1.66405]
[1779380587002,40.62,77069.25,2.77,0.01509,3e-05,1.23886]
[1779382230940,40.62,76971.75,2.77,0.01146,2e-05,0.96124]
[1779383295194,40.47,77108.79,2.77,0.01392,3e-05,1.12837]
[1779383443323,40.28,77452.23,2.77,0.02587,5e-05,1.91581]
[1779384121531,37.98,77851.72,2.77,0.04041,7e-05,2.76492]
[1779384704336,36.52,77953.39,2.77,0.04105,8e-05,2.78775]
[1779385278035,34.77,77903.44,2.77,0.02992,6e-05,2.13799]
[1779386775923,35.18,77656.29,2.77,0.01722,4e-05,1.31864]
[1779387096200,35.38,77601.76,2.77,0.01536,4e-05,1.19044]
[1779388159817,35.38,77704.93,2.77,0.01841,4e-05,1.37742]
[1779389362661,35.38,77448.23,2.77,0.00925,2e-05,0.74835]
[1779389646573,35.38,77338.48,2.77,0.00682,2e-05,0.56978]
[1779390162468,35.38,77350.18,2.77,0.00677,2e-05,0.56287]
[1779391920977,35.38,77503.2,2.77,0.00892,2e-05,0.70546]
[1779392555508,35.38,77559.83,2.77,0.00987,3e-05,0.76517]
[1779393442812,35.38,77695.37,2.77,0.01318,3e-05,0.9762]
[1779394939436,35.38,77649.5,2.77,0.01055,3e-05,0.79002]
[1779395428904,35.38,77642.69,2.77,0.00999,3e-05,0.74942]
[1779396628363,35.38,77725.15,2.77,0.01139,3e-05,0.82823]
[1779398737202,35.38,77708.43,2.77,0.00917,3e-05,0.66666]
[1779399656138,35.38,77667.3,2.77,0.00753,2e-05,0.55389]
[1779400807132,35.38,77616.15,2.77,0.00579,2e-05,0.43229]
[1779401620509,35.38,77603.41,2.77,0.00511,2e-05,0.38186]
[1779403067740,35.38,77543.23,2.77,0.00357,1e-05,0.27144]
[1779404831146,35.38,77633.55,2.77,0.00392,1e-05,0.28737]
[1779405996383,35.38,77580.63,2.77,0.00278,1e-05,0.20715]
[1779406943076,35.38,77660.34,2.77,0.00327,1e-05,0.2361]
[1779407755408,35.38,77609.44,2.77,0.0024,1e-05,0.1762]
[1779408700574,35.77,77413.97,2.77,0.00106,0.0,0.08204]
[1779410065222,37.1,77462.7,2.77,0.00145,1e-05,0.10705]
[1779411563866,39.6,77304.61,2.77,0.00113,0.0,0.08267]
[1779412642491,41.12,77394.95,2.77,0.00186,1e-05,0.12696]
[1779413390773,41.12,77406.15,2.77,0.00166,1e-05,0.1127]
[1779414131028,41.89,77391.25,2.77,0.00161,1e-05,0.10825]
[1779416263257,41.89,77640.01,2.77,0.00258,1e-05,0.15826]
[1779416755710,41.89,77554.39,2.77,0.00167,1e-05,0.10523]
[1779418110631,41.9,77549.51,2.77,0.00117,0.0,0.07361]
[1779419091246,42.11,77684.74,2.77,0.00165,1e-05,0.09784]
[1779420263872,42.21,77688.58,2.77,0.00124,1e-05,0.07282]
[1779421066109,42.21,77726.12,2.77,0.00112,1e-05,0.06503]
[1779423022854,42.31,77799.28,2.77,0.00082,0.0,0.04586]
[1779424242419,42.31,77722.77,2.77,0.00031,0.0,0.01792]
[1779424613014,42.31,77679.3,2.77,0.0002,0.0,0.01173]
[1779426207275,42.31,77580.58,2.52,4e-05,0.0,0.00231]
[1779427452030,42.31,77529.5,2.52,1e-05,0.0,0.00051]
[1779429202396,42.31,77588.25,2.52,0.0,0.0,0.0001]
[1779429807710,42.31,77431.79,2.52,0.0,0.0,1e-05]
[1779430586258,42.31,77421.5,2.52,0.0,0.0,0.0]
[1779431000178,42.31,77386.83,2.52,0.0,0.0,0.0]
[1779432101931,42.31,77362.9,2.52,0.0,0.0,0.0]
[1779433046620,42.31,77359.73,2.52,0.0,0.0,0.0]
[1779434186704,42.31,77345.95,2.52,0.0,0.0,0.0]
[1779434850395,42.31,77431.55,2.52,0.0,0.0,0.0]
[1779435128791,42.31,77434.1,2.52,0.0,0.0,0.0]
[1779435130375,42.31,77437.13,2.52,0.0,0.0,0.0]
[1779435131382,42.31,77440.52,2.52,0.0,0.0,0.0]
[1779435132388,42.31,77442.47,2.52,0.0,0.0,0.0]
[1779435134403,42.31,77443.68,2.52,0.0,0.0,0.0]
[1779435137424,42.31,77444.95,2.52,0.0,0.0,0.0]
[1779435142460,42.31,77446.04,2.52,0.0,0.0,0.0]
[1779435144473,42.31,77447.16,2.52,0.0,0.0,0.0]
[1779435150515,42.31,77448.07,2.52,0.0,0.0,0.0]
[1779435151522,42.31,77448.34,2.52,0.0,0.0,0.0]
[1779435153536,42.31,77449.34,2.52,0.0,0.0,0.0]
[1779435157345,42.31,77450.37,2.52,0.0,0.0,0.0]
[1779435161593,42.31,77449.08,2.52,0.0,0.0,0.0]
[1779435166627,42.31,77449.44,2.52,0.0,0.0,0.0]
[1779435171662,42.31,77449.12,2.52,0.0,0.0,0.0]
[1779435176697,42.31,77449.28,2.52,0.0,0.0,0.0]
[1779435179149,42.31,77445.17,2.52,0.0,0.0,0.0]
[1779435180726,42.31,77443.47,2.52,0.0,0.0,0.0]
[1779435182756,42.31,77442.45,2.52,0.0,0.0,0.0]
[1779435183764,42.31,77440.33,2.52,0.0,0.0,0.0]
[1779435184770,42.31,77438.32,2.52,0.0,0.0,0.0]
[1779435189220,42.31,77437.26,2.52,0.0,0.0,0.0]
[1779435194843,42.31,77436.91,2.52,0.0,0.0,0.0]
[1779435195850,42.31,77432.21,2.52,0.0,0.0,0.0]
[1779435196386,42.31,77431.17,2.52,0.0,0.0,0.0]
[1779435199876,42.31,77430.18,2.52,0.0,0.0,0.0]
[1779435203393,42.31,77428.92,2.52,0.0,0.0,0.0]
[1779435208941,42.31,77427.93,2.52,0.0,0.0,0.0]
[1779435211962,42.31,77427.72,2.52,0.0,0.0,0.0]
[1779435213404,42.31,77426.79,2.52,0.0,0.0,0.0]
[1779435219012,42.31,77419.81,2.52,0.0,0.0,0.0]
[1779435220022,42.31,77417.84,2.52,0.0,0.0,0.0]
[1779435220413,42.31,77416.43,2.52,0.0,0.0,0.0]
[1779435225059,42.31,77414.94,2.52,0.0,0.0,0.0]
[1779435228420,42.31,77413.7,2.52,0.0,0.0,0.0]
[1779435233425,42.31,77413.1,2.52,0.0,0.0,0.0]
[1779435238430,42.31,77413.07,2.52,0.0,0.0,0.0]
[1779435243435,42.31,77412.94,2.52,0.0,0.0,0.0]
[1779435247214,42.31,77411.2,2.52,0.0,0.0,0.0]
[1779435252248,42.31,77410.79,2.52,0.0,0.0,0.0]
[1779435257283,42.31,77409.96,2.52,0.0,0.0,0.0]
[1779435263324,42.31,77409.34,2.52,0.0,0.0,0.0]
[1779435268464,42.31,77408.52,2.52,0.0,0.0,0.0]
[1779435270466,42.31,77407.43,2.52,0.0,0.0,0.0]
[1779435271488,42.31,77407.11,2.52,0.0,0.0,0.0]
[1779435272468,42.31,77403.49,2.52,0.0,0.0,0.0]
[1779435274470,42.31,77401.2,2.52,0.0,0.0,0.0]
[1779435278474,42.31,77400.18,2.52,0.0,0.0,0.0]
[1779435281477,42.31,77399.07,2.52,0.0,0.0,0.0]
[1779435286483,42.31,77398.6,2.52,0.0,0.0,0.0]
[1779435288500,42.31,77397.5,2.52,0.0,0.0,0.0]
[1779435293490,42.31,77396.56,2.52,0.0,0.0,0.0]
[1779435296493,42.31,77395.66,2.52,0.0,0.0,0.0]
[1779435301592,42.31,77396.48,2.52,0.0,0.0,0.0]
[1779435304615,42.31,77400.38,2.52,0.0,0.0,0.0]
[1779435305621,42.31,77401.48,2.52,0.0,0.0,0.0]
[1779435306627,42.31,77404.62,2.52,0.0,0.0,0.0]
[1779435307634,42.31,77405.58,2.52,0.0,0.0,0.0]
[1779435308641,42.31,77407.31,2.52,0.0,0.0,0.0]
[1779435310083,42.31,77405.64,2.52,0.0,0.0,0.0]
[1779435313678,42.31,77404.21,2.52,0.0,0.0,0.0]
[1779435314684,42.31,77403.21,2.52,0.0,0.0,0.0]
[1779435316514,42.31,77402.26,2.52,0.0,0.0,0.0]
[1779435318711,42.31,77399.36,2.52,0.0,0.0,0.0]
[1779435320153,42.31,77398.46,2.52,0.0,0.0,0.0]
[1779435321736,42.31,77397.27,2.52,0.0,0.0,0.0]
[1779435325763,42.31,77396.25,2.52,0.0,0.0,0.0]
[1779435331529,42.31,77396.15,2.52,0.0,0.0,0.0]
[1779435336839,42.31,77395.72,2.52,0.0,0.0,0.0]
[1779435340293,42.31,77390.25,2.52,0.0,0.0,0.0]
[1779435345904,42.31,77389.7,2.52,0.0,0.0,0.0]
[1779435351549,42.31,77389.45,2.52,0.0,0.0,0.0]
[1779435356982,42.31,77389.13,2.52,0.0,0.0,0.0]
[1779435362563,42.31,77389.07,2.52,0.0,0.0,0.0]
[1779435368057,42.31,77389.24,2.52,0.0,0.0,0.0]
[1779435374099,42.31,77388.74,2.52,0.0,0.0,0.0]
[1779435378130,42.31,77387.57,2.52,0.0,0.0,0.0]
[1779435379135,42.31,77385.23,2.52,0.0,0.0,0.0]
[1779435380153,42.31,77378.89,2.52,0.0,0.0,0.0]
[1779435385177,42.31,77378.62,2.52,0.0,0.0,0.0]
[1779435388197,42.31,77377.59,2.52,0.0,0.0,0.0]
[1779435391217,42.31,77378.72,2.52,0.0,0.0,0.0]
[1779435396256,42.31,77380.54,2.52,0.0,0.0,0.0]
[1779435397604,42.31,77381.53,2.52,0.0,0.0,0.0]
[1779435402609,42.31,77381.72,2.52,0.0,0.0,0.0]
[1779435408342,42.31,77381.15,2.52,0.0,0.0,0.0]
[1779435409348,42.31,77378.69,2.52,0.0,0.0,0.0]
[1779435410355,42.31,77377.79,2.52,0.0,0.0,0.0]
[1779435415390,42.31,77377.42,2.52,0.0,0.0,0.0]
[1779435420425,42.31,77376.43,2.52,0.0,0.0,0.0]
[1779435424453,42.31,77372.82,2.52,0.0,0.0,0.0]
[1779435425460,42.31,77368.88,2.52,0.0,0.0,0.0]
[1779435426572,42.31,77367.66,2.52,0.0,0.0,0.0]
[1779435431636,42.31,77367.98,2.52,0.0,0.0,0.0]
[1779435437643,42.31,77369.28,2.52,0.0,0.0,0.0]
[1779435438643,42.31,77374.6,2.52,0.0,0.0,0.0]
[1779435439645,42.31,77376.75,2.52,0.0,0.0,0.0]
[1779435440646,42.31,77379.29,2.52,0.0,0.0,0.0]
[1779435441646,42.31,77380.49,2.52,0.0,0.0,0.0]
[1779435442648,42.31,77379.2,2.52,0.0,0.0,0.0]
[1779435447652,42.31,77379.47,2.52,0.0,0.0,0.0]
[1779435450656,42.31,77380.47,2.52,0.0,0.0,0.0]
[1779435451656,42.31,77384.86,2.52,0.0,0.0,0.0]
[1779435453661,42.31,77389.74,2.52,0.0,0.0,0.0]
[1779435455671,42.31,77388.07,2.52,0.0,0.0,0.0]
[1779435456678,42.31,77389.87,2.52,0.0,0.0,0.0]
[1779435461714,42.31,77390.01,2.52,0.0,0.0,0.0]
[1779435466749,42.31,77389.16,2.52,0.0,0.0,0.0]
[1779435467759,42.31,77392.13,2.52,0.0,0.0,0.0]
[1779435468762,42.31,77395.17,2.52,0.0,0.0,0.0]
[1779435472791,42.31,77399.86,2.52,0.0,0.0,0.0]
[1779435474805,42.31,77400.85,2.52,0.0,0.0,0.0]
[1779435476819,42.31,77401.77,2.52,0.0,0.0,0.0]
[1779435479840,42.31,77400.65,2.52,0.0,0.0,0.0]
[1779435481294,42.31,77399.78,2.52,0.0,0.0,0.0]
[1779435484875,42.31,77398.79,2.52,0.0,0.0,0.0]
[1779435489911,42.31,77398.59,2.52,0.0,0.0,0.0]
[1779435495519,42.31,77398.39,2.52,0.0,0.0,0.0]
[1779435495956,42.31,77397.39,2.52,0.0,0.0,0.0]
[1779435496964,42.31,77398.34,2.52,0.0,0.0,0.0]
[1779435497970,42.31,77400.03,2.52,0.0,0.0,0.0]
[1779435499471,42.31,77400.03,2.52,0.0,0.0,0.0]
[1779435499573,42.31,77400.04,2.52,0.0,0.0,0.0]
[1779435501435,42.31,77400.9,2.52,0.0,0.0,0.0]
[1779435507035,42.31,77401.33,2.52,0.0,0.0,0.0]
[1779435511507,42.31,77400.44,2.52,0.0,0.0,0.0]
[1779435517106,42.31,77400.17,2.52,0.0,0.0,0.0]
[1779435522731,42.31,77399.7,2.52,0.0,0.0,0.0]
[1779435528183,42.31,77400.21,2.52,0.0,0.0,0.0]
[1779435532212,42.31,77399.06,2.52,0.0,0.0,0.0]
[1779435533220,42.31,77395.93,2.52,0.0,0.0,0.0]
[1779435534226,42.31,77394.9,2.52,0.0,0.0,0.0]
[1779435538256,42.31,77393.79,2.52,0.0,0.0,0.0]
[1779435543293,42.31,77393.29,2.52,0.0,0.0,0.0]
[1779435548329,42.31,77391.28,2.52,0.0,0.0,0.0]
[1779435549335,42.31,77389.62,2.52,0.0,0.0,0.0]
[1779435550341,42.31,77390.69,2.52,0.0,0.0,0.0]
[1779435554763,42.31,77391.66,2.52,0.0,0.0,0.0]
[1779435560411,42.31,77391.97,2.52,0.0,0.0,0.0]
[1779435561417,42.31,77392.97,2.52,0.0,0.0,0.0]
[1779435564442,42.31,77395.0,2.52,0.0,0.0,0.0]
[1779435565450,42.31,77397.66,2.52,0.0,0.0,0.0]
[1779435570481,42.31,77397.32,2.52,0.0,0.0,0.0]
[1779435572495,42.31,77396.55,2.52,0.0,0.0,0.0]
[1779435574508,42.31,77395.06,2.52,0.0,0.0,0.0]
[1779435575516,42.31,77393.79,2.52,0.0,0.0,0.0]
[1779435579544,42.31,77392.1,2.52,0.0,0.0,0.0]
[1779435585587,42.31,77392.34,2.52,0.0,0.0,0.0]
[1779435588606,42.31,77387.03,2.52,0.0,0.0,0.0]
[1779435589613,42.31,77384.97,2.52,0.0,0.0,0.0]
[1779435590620,42.31,77380.47,2.52,0.0,0.0,0.0]
[1779435593642,42.31,77378.37,2.52,0.0,0.0,0.0]
[1779435598678,42.31,77378.77,2.52,0.0,0.0,0.0]
[1779435601697,42.31,77379.66,2.52,0.0,0.0,0.0]
[1779435602808,42.31,77381.42,2.52,0.0,0.0,0.0]
[1779435605772,42.31,77383.13,2.52,0.0,0.0,0.0]
[1779435606815,42.31,77385.49,2.52,0.0,0.0,0.0]
[1779435607815,42.31,77384.5,2.52,0.0,0.0,0.0]
[1779435608816,42.31,77383.47,2.52,0.0,0.0,0.0]
[1779435609818,42.31,77384.68,2.52,0.0,0.0,0.0]
[1779435610818,42.31,77386.69,2.52,0.0,0.0,0.0]
[1779435615823,42.31,77388.46,2.52,0.0,0.0,0.0]
[1779435620833,42.31,77389.34,2.52,0.0,0.0,0.0]
[1779435622291,42.31,77390.48,2.52,0.0,0.0,0.0]
[1779435624861,42.31,77391.42,2.52,0.0,0.0,0.0]
[1779435628888,42.31,77390.57,2.52,0.0,0.0,0.0]
[1779435632362,42.31,77390.3,2.52,0.0,0.0,0.0]
[1779435635940,42.31,77391.33,2.52,0.0,0.0,0.0]
[1779435637954,42.31,77392.14,2.52,0.0,0.0,0.0]
[1779435642992,42.31,77392.71,2.52,0.0,0.0,0.0]
[1779435646013,42.31,77393.62,2.52,0.0,0.0,0.0]
[1779435648028,42.31,77394.45,2.52,0.0,0.0,0.0]
[1779435650041,42.31,77395.94,2.52,0.0,0.0,0.0]
[1779435651048,42.31,77404.2,2.52,0.0,0.0,0.0]
[1779435652503,42.31,77418.96,2.52,0.0,0.0,0.0]
[1779435654071,42.31,77420.15,2.52,0.0,0.0,0.0]
[1779435659106,42.31,77419.96,2.52,0.0,0.0,0.0]
[1779435661120,42.31,77421.22,2.52,0.0,0.0,0.0]
[1779435662574,42.31,77419.97,2.52,0.0,0.0,0.0]
[1779435665157,42.31,77418.71,2.52,0.0,0.0,0.0]
[1779435670188,42.31,77418.67,2.52,0.0,0.0,0.0]
[1779435672642,42.31,77416.83,2.52,0.0,0.0,0.0]
[1779435674212,42.31,77415.74,2.52,0.0,0.0,0.0]
[1779435679896,42.31,77415.08,2.52,0.0,0.0,0.0]
[1779435685290,42.31,77415.95,2.52,0.0,0.0,0.0]
[1779435686295,42.31,77414.72,2.52,0.0,0.0,0.0]
[1779435691330,42.31,77413.81,2.52,0.0,0.0,0.0]
[1779435693909,42.31,77412.85,2.52,0.0,0.0,0.0]
[1779435697914,42.31,77411.71,2.52,0.0,0.0,0.0]
[1779435703415,42.31,77413.73,2.52,0.0,0.0,0.0]
[1779435707923,42.31,77412.8,2.52,0.0,0.0,0.0]
[1779435713492,42.31,77413.36,2.52,0.0,0.0,0.0]
[1779435718526,42.31,77413.49,2.52,0.0,0.0,0.0]
[1779435721547,42.31,77412.11,2.52,0.0,0.0,0.0]
[1779435722555,42.31,77409.83,2.52,0.0,0.0,0.0]
[1779435723563,42.31,77405.96,2.52,0.0,0.0,0.0]
[1779435728600,42.31,77406.01,2.52,0.0,0.0,0.0]
[1779435733633,42.31,77406.68,2.52,0.0,0.0,0.0]
[1779435738668,42.31,77406.49,2.52,0.0,0.0,0.0]
[1779435743959,42.31,77406.61,2.52,0.0,0.0,0.0]
[1779435749965,42.31,77406.75,2.52,0.0,0.0,0.0]
[1779435751878,42.31,77406.82,2.52,0.0,0.0,0.0]
[1779435756972,42.31,77406.87,2.52,0.0,0.0,0.0]
[1779435762840,42.31,77407.0,2.52,0.0,0.0,0.0]
[1779435765857,42.31,77408.4,2.52,0.0,0.0,0.0]
[1779435766864,42.31,77409.86,2.52,0.0,0.0,0.0]
[1779435771987,42.31,77409.21,2.52,0.0,0.0,0.0]
[1779435777993,42.31,77408.9,2.52,0.0,0.0,0.0]
[1779435782998,42.31,77408.68,2.52,0.0,0.0,0.0]
[1779435788012,42.31,77408.5,2.52,0.0,0.0,0.0]
[1779435793485,42.31,77408.29,2.52,0.0,0.0,0.0]
[1779435799015,42.31,77408.11,2.52,0.0,0.0,0.0]
[1779435804019,42.31,77408.09,2.52,0.0,0.0,0.0]
[1779435809024,42.31,77407.6,2.52,0.0,0.0,0.0]
[1779435811026,42.31,77407.59,2.52,0.0,0.0,0.0]
[1779435818033,42.31,77407.58,2.52,0.0,0.0,0.0]
[1779435823694,42.31,77407.54,2.52,0.0,0.0,0.0]
[1779435829044,42.31,77406.88,2.52,0.0,0.0,0.0]
[1779435833766,42.31,77405.98,2.52,0.0,0.0,0.0]
[1779435835348,42.31,77401.4,2.52,0.0,0.0,0.0]
[1779435836355,42.31,77397.59,2.52,0.0,0.0,0.0]
[1779435841389,42.31,77398.42,2.52,0.0,0.0,0.0]
[1779435847432,42.31,77398.43,2.52,0.0,0.0,0.0]
[1779435849447,42.31,77392.93,2.52,0.0,0.0,0.0]
[1779435850455,42.31,77389.11,2.52,0.0,0.0,0.0]
[1779435853906,42.31,77388.31,2.52,0.0,0.0,0.0]
[1779435859515,42.31,77388.66,2.52,0.0,0.0,0.0]
[1779435865082,42.31,77389.17,2.52,0.0,0.0,0.0]
[1779435870594,42.31,77389.87,2.52,0.0,0.0,0.0]
[1779435871599,42.31,77389.89,2.52,0.0,0.0,0.0]
[1779435876639,42.31,77389.42,2.52,0.0,0.0,0.0]
[1779435882100,42.31,77389.74,2.52,0.0,0.0,0.0]
[1779435887104,42.31,77390.08,2.52,0.0,0.0,0.0]
[1779435889106,42.31,77388.0,2.52,0.0,0.0,0.0]
[1779435894774,42.31,77388.08,2.52,0.0,0.0,0.0]
[1779435899809,42.31,77388.4,2.52,0.0,0.0,0.0]
[1779435900163,42.31,77386.1,2.52,0.0,0.0,0.0]
[1779435903837,42.31,77383.31,2.52,0.0,0.0,0.0]
[1779435904844,42.31,77382.3,2.52,0.0,0.0,0.0]
[1779435910886,42.31,77382.68,2.52,0.0,0.0,0.0]
[1779435911893,42.31,77380.26,2.52,0.0,0.0,0.0]
[1779435917935,42.31,77380.54,2.52,0.0,0.0,0.0]
[1779435920957,42.31,77377.23,2.52,0.0,0.0,0.0]
[1779435922971,42.31,77375.63,2.52,0.0,0.0,0.0]
[1779435923978,42.31,77374.0,2.52,0.0,0.0,0.0]
[1779435929013,42.31,77374.41,2.52,0.0,0.0,0.0]
[1779435931029,42.31,77374.21,2.52,0.0,0.0,0.0]
[1779435934151,42.31,77373.1,2.52,0.0,0.0,0.0]
[1779435938138,42.31,77373.92,2.52,0.0,0.0,0.0]
[1779435944163,42.31,77374.08,2.52,0.0,0.0,0.0]
[1779435949171,42.31,77373.99,2.52,0.0,0.0,0.0]
[1779435950177,42.31,77369.31,2.52,0.0,0.0,0.0]
[1779435951186,42.31,77368.17,2.52,0.0,0.0,0.0]
[1779435955214,42.31,77368.9,2.52,0.0,0.0,0.0]
[1779435958235,42.31,77368.12,2.52,0.0,0.0,0.0]
[1779435959241,42.31,77365.98,2.52,0.0,0.0,0.0]
[1779435960248,42.31,77361.15,2.52,0.0,0.0,0.0]
[1779435965283,42.31,77360.5,2.52,0.0,0.0,0.0]
[1779435967297,42.31,77357.58,2.52,0.0,0.0,0.0]
[1779435968303,42.31,77356.85,2.52,0.0,0.0,0.0]
[1779435973338,42.31,77356.95,2.52,0.0,0.0,0.0]
[1779435978373,42.31,77356.66,2.52,0.0,0.0,0.0]
[1779435979382,42.31,77355.97,2.52,0.0,0.0,0.0]
[1779435980388,42.31,77358.35,2.52,0.0,0.0,0.0]
[1779435981395,42.31,77361.08,2.52,0.0,0.0,0.0]
[1779435982403,42.31,77362.18,2.52,0.0,0.0,0.0]
[1779435983409,42.31,77360.84,2.52,0.0,0.0,0.0]
[1779435984826,42.31,77362.16,2.52,0.0,0.0,0.0]
[1779435986430,42.31,77364.38,2.52,0.0,0.0,0.0]
[1779435987436,42.31,77366.34,2.52,0.0,0.0,0.0]
[1779435989451,42.31,77367.12,2.52,0.0,0.0,0.0]
[1779435991210,42.31,77367.2,2.52,0.0,0.0,0.0]
[1779435994896,42.31,77368.17,2.52,0.0,0.0,0.0]
[1779435998519,42.31,77368.92,2.52,0.0,0.0,0.0]
[1779436000219,42.31,77369.63,2.52,0.0,0.0,0.0]
[1779436005564,42.31,77370.13,2.52,0.0,0.0,0.0]
[1779436006570,42.31,77370.99,2.52,0.0,0.0,0.0]
[1779436011606,42.31,77371.02,2.52,0.0,0.0,0.0]
[1779436017236,42.31,77371.8,2.52,0.0,0.0,0.0]
[1779436021676,42.31,77372.69,2.52,0.0,0.0,0.0]
[1779436026711,42.31,77373.24,2.52,0.0,0.0,0.0]
[1779436031745,42.31,77373.19,2.52,0.0,0.0,0.0]
[1779436037787,42.31,77373.62,2.52,0.0,0.0,0.0]
[1779436038794,42.31,77371.81,2.52,0.0,0.0,0.0]
[1779436043832,42.31,77371.83,2.52,0.0,0.0,0.0]
[1779436048864,42.31,77372.12,2.52,0.0,0.0,0.0]
[1779436051885,42.31,77372.44,2.52,0.0,0.0,0.0]
[1779436053899,42.31,77373.72,2.52,0.0,0.0,0.0]
[1779436054906,42.31,77370.19,2.52,0.0,0.0,0.0]
[1779436055913,42.31,77368.97,2.52,0.0,0.0,0.0]
[1779436057276,42.31,77369.66,2.52,0.0,0.0,0.0]
[1779436061955,42.31,77370.37,2.52,0.0,0.0,0.0]
[1779436067286,42.31,77370.0,2.52,0.0,0.0,0.0]
[1779436072291,42.31,77370.49,2.52,0.0,0.0,0.0]
[1779436077296,42.31,77370.94,2.52,0.0,0.0,0.0]
[1779436083103,42.31,77375.25,2.52,0.0,0.0,0.0]
[1779436084109,42.31,77378.98,2.52,0.0,0.0,0.0]
[1779436085118,42.31,77379.84,2.52,0.0,0.0,0.0]
[1779436089144,42.31,77381.17,2.52,0.0,0.0,0.0]
[1779436090151,42.31,77385.37,2.52,0.0,0.0,0.0]
[1779436091158,42.31,77389.2,2.52,0.0,0.0,0.0]
[1779436092166,42.31,77388.27,2.52,0.0,0.0,0.0]
[1779436094178,42.31,77387.12,2.52,0.0,0.0,0.0]
[1779436096193,42.31,77387.85,2.52,0.0,0.0,0.0]
[1779436097203,42.31,77389.29,2.52,0.0,0.0,0.0]
[1779436099216,42.31,77387.71,2.52,0.0,0.0,0.0]
[1779436101243,42.31,77386.89,2.52,0.0,0.0,0.0]
[1779436103298,42.31,77385.76,2.52,0.0,0.0,0.0]
[1779436107336,42.31,77384.63,2.52,0.0,0.0,0.0]
[1779436109337,42.31,77385.38,2.52,0.0,0.0,0.0]
[1779436111341,42.31,77385.48,2.52,0.0,0.0,0.0]
[1779436114345,42.31,77384.82,2.52,0.0,0.0,0.0]
[1779436116269,42.31,77384.18,2.52,0.0,0.0,0.0]
[1779436120363,42.31,77383.03,2.52,0.0,0.0,0.0]
[1779436121374,42.31,77382.34,2.52,0.0,0.0,0.0]
[1779436124354,42.31,77381.63,2.52,0.0,0.0,0.0]
[1779436129359,42.31,77380.46,2.52,0.0,0.0,0.0]
[1779436134363,42.31,77380.03,2.52,0.0,0.0,0.0]
[1779436137486,42.31,77379.38,2.52,0.0,0.0,0.0]
[1779436142520,42.31,77378.71,2.52,0.0,0.0,0.0]
[1779436147555,42.31,77378.37,2.52,0.0,0.0,0.0]
[1779436152590,42.31,77378.09,2.52,0.0,0.0,0.0]
[1779436157625,42.31,77377.64,2.52,0.0,0.0,0.0]
[1779436160389,42.31,77376.9,2.52,0.0,0.0,0.0]
[1779436165394,42.31,77376.25,2.52,0.0,0.0,0.0]
[1779436170716,42.31,77376.01,2.52,0.0,0.0,0.0]
[1779436171400,42.31,77375.96,2.52,0.0,0.0,0.0]
[1779436176759,42.31,77375.9,2.52,0.0,0.0,0.0]
[1779436182801,42.31,77375.89,2.52,0.0,0.0,0.0]
[1779436187835,42.31,77376.27,2.52,0.0,0.0,0.0]
[1779436192870,42.31,77375.84,2.52,0.0,0.0,0.0]
[1779436198912,42.31,77375.64,2.52,0.0,0.0,0.0]
[1779436203947,42.31,77375.52,2.52,0.0,0.0,0.0]
[1779436209441,42.31,77375.44,2.52,0.0,0.0,0.0]
[1779436214019,42.31,77374.7,2.52,0.0,0.0,0.0]
[1779436219053,42.31,77374.9,2.52,0.0,0.0,0.0]
[1779436223453,42.31,77375.52,2.52,0.0,0.0,0.0]
[1779436228117,42.31,77374.7,2.52,0.0,0.0,0.0]
[1779436231138,42.31,77374.98,2.52,0.0,0.0,0.0]
[1779436236173,42.31,77375.08,2.52,0.0,0.0,0.0]
[1779436242472,42.31,77375.06,2.52,0.0,0.0,0.0]
[1779436249263,42.31,77375.08,2.52,0.0,0.0,0.0]
[1779436254299,42.31,77375.34,2.52,0.0,0.0,0.0]
[1779436260340,42.31,77375.14,2.52,0.0,0.0,0.0]
[1779436265498,42.31,77375.01,2.52,0.0,0.0,0.0]
[1779436270512,42.31,77374.86,2.52,0.0,0.0,0.0]
[1779436275517,42.31,77374.88,2.52,0.0,0.0,0.0]
[1779436280522,42.31,77374.95,2.52,0.0,0.0,0.0]
[1779436285527,42.31,77375.12,2.52,0.0,0.0,0.0]
[1779436286528,42.31,77374.2,2.52,0.0,0.0,0.0]
[1779436289531,42.31,77373.47,2.52,0.0,0.0,0.0]
[1779436291533,42.31,77373.65,2.52,0.0,0.0,0.0]
[1779436297034,42.31,77374.35,2.52,0.0,0.0,0.0]
[1779436300622,42.31,77373.49,2.52,0.0,0.0,0.0]
[1779436305657,42.31,77373.77,2.52,0.0,0.0,0.0]
[1779436307105,42.31,77375.16,2.52,0.0,0.0,0.0]
[1779436312706,42.31,77375.24,2.52,0.0,0.0,0.0]
[1779436317744,42.31,77375.02,2.52,0.0,0.0,0.0]
[1779436321772,42.31,77375.7,2.52,0.0,0.0,0.0]
[1779436327244,42.31,77375.04,2.52,0.0,0.0,0.0]
[1779436331573,42.31,77374.45,2.52,0.0,0.0,0.0]
[1779436333855,42.31,77373.87,2.52,0.0,0.0,0.0]
[1779436338891,42.31,77374.08,2.52,0.0,0.0,0.0]
[1779436340905,42.31,77374.59,2.52,0.0,0.0,0.0]
[1779436342918,42.31,77375.11,2.52,0.0,0.0,0.0]
[1779436343925,42.31,77375.62,2.52,0.0,0.0,0.0]
[1779436348493,42.31,77376.16,2.52,0.0,0.0,0.0]
[1779436351981,42.31,77376.53,2.52,0.0,0.0,0.0]
[1779436352988,42.31,77378.3,2.52,0.0,0.0,0.0]
[1779436358022,42.31,77377.99,2.52,0.0,0.0,0.0]
[1779436364064,42.31,77378.41,2.52,0.0,0.0,0.0]
[1779436369515,42.31,77378.34,2.52,0.0,0.0,0.0]
[1779436375144,42.31,77377.88,2.52,0.0,0.0,0.0]
[1779436380181,42.31,77377.7,2.52,0.0,0.0,0.0]
[1779436381187,42.31,77378.22,2.52,0.0,0.0,0.0]
[1779436383628,42.31,77377.61,2.52,0.0,0.0,0.0]
[1779436387229,42.31,77376.99,2.52,0.0,0.0,0.0]
[1779436388236,42.31,77369.3,2.52,0.0,0.0,0.0]
[1779436389243,42.31,77366.14,2.52,0.0,0.0,0.0]
[1779436394279,42.31,77367.48,2.52,0.0,0.0,0.0]
[1779436396292,42.31,77368.0,2.52,0.0,0.0,0.0]
[1779436397299,42.31,77368.48,2.52,0.0,0.0,0.0]
[1779436400320,42.31,77369.85,2.52,0.0,0.0,0.0]
[1779436402335,42.31,77370.57,2.52,0.0,0.0,0.0]
[1779436403342,42.31,77371.33,2.52,0.0,0.0,0.0]
[1779436405356,42.31,77372.36,2.52,0.0,0.0,0.0]
[1779436407370,42.31,77373.05,2.52,0.0,0.0,0.0]
[1779436408377,42.31,77373.94,2.52,0.0,0.0,0.0]
[1779436408584,42.31,77375.3,2.52,0.0,0.0,0.0]
[1779436412405,42.31,77375.74,2.52,0.0,0.0,0.0]
[1779436414625,42.31,77376.29,2.52,0.0,0.0,0.0]
[1779436421468,42.31,77376.7,2.52,0.0,0.0,0.0]
[1779436422475,42.31,77371.6,2.52,0.0,0.0,0.0]
[1779436423482,42.31,77366.98,2.52,0.0,0.0,0.0]
[1779436424488,42.31,77366.08,2.52,0.0,0.0,0.0]
[1779436425497,42.31,77365.21,2.52,0.0,0.0,0.0]
[1779436426503,42.31,77365.77,2.52,0.0,0.0,0.0]
[1779436427510,42.31,77367.03,2.52,0.0,0.0,0.0]
[1779436428519,42.31,77369.57,2.52,0.0,0.0,0.0]
[1779436432545,42.31,77370.56,2.52,0.0,0.0,0.0]
[1779436434559,42.31,77371.18,2.52,0.0,0.0,0.0]
[1779436436573,42.31,77371.78,2.52,0.0,0.0,0.0]
[1779436438682,42.31,77372.57,2.52,0.0,0.0,0.0]
[1779436440684,42.31,77373.12,2.52,0.0,0.0,0.0]
[1779436443624,42.31,77373.58,2.52,0.0,0.0,0.0]
[1779436444688,42.31,77374.02,2.52,0.0,0.0,0.0]
[1779436446690,42.31,77374.98,2.52,0.0,0.0,0.0]
[1779436447691,42.31,77375.93,2.52,0.0,0.0,0.0]
[1779436450694,42.31,77377.31,2.52,0.0,0.0,0.0]
[1779436451696,42.31,77384.57,2.52,0.0,0.0,0.0]
[1779436452697,42.31,77385.17,2.52,0.0,0.0,0.0]
[1779436458163,42.31,77385.94,2.52,0.0,0.0,0.0]
[1779436460742,42.31,77385.41,2.52,0.0,0.0,0.0]
[1779436462756,42.31,77384.93,2.52,0.0,0.0,0.0]
[1779436463763,42.31,77384.08,2.52,0.0,0.0,0.0]
[1779436466710,42.31,77383.64,2.52,0.0,0.0,0.0]
[1779436469805,42.31,77383.17,2.52,0.0,0.0,0.0]
[1779436471818,42.31,77382.89,2.52,0.0,0.0,0.0]
[1779436474718,42.31,77382.35,2.52,0.0,0.0,0.0]
[1779436479875,42.31,77382.15,2.52,0.0,0.0,0.0]
[1779436482896,42.31,77381.7,2.52,0.0,0.0,0.0]
[1779436483903,42.31,77378.88,2.52,0.0,0.0,0.0]
[1779436484909,42.31,77376.81,2.52,0.0,0.0,0.0]
[1779436485741,42.31,77376.35,2.52,0.0,0.0,0.0]
[1779436488381,42.31,77375.83,2.52,0.0,0.0,0.0]
[1779436493749,42.31,77376.17,2.52,0.0,0.0,0.0]
[1779436495988,42.31,77376.9,2.52,0.0,0.0,0.0]
[1779436500020,42.31,77377.31,2.52,0.0,0.0,0.0]
[1779436504048,42.31,77376.67,2.52,0.0,0.0,0.0]
[1779436505052,42.31,77375.89,2.52,0.0,0.0,0.0]
[1779436508522,42.31,77372.55,2.52,0.0,0.0,0.0]
[1779436510093,42.31,77371.3,2.52,0.0,0.0,0.0]
[1779436512106,42.31,77369.28,2.52,0.0,0.0,0.0]
[1779436513114,42.31,77366.22,2.52,0.0,0.0,0.0]
[1779436514120,42.31,77363.79,2.52,0.0,0.0,0.0]
[1779436515128,42.31,77363.38,2.52,0.0,0.0,0.0]
[1779436516134,42.31,77364.26,2.52,0.0,0.0,0.0]
[1779436518592,42.31,77365.14,2.52,0.0,0.0,0.0]
[1779436521780,42.31,77364.16,2.52,0.0,0.0,0.0]
[1779436524191,42.31,77364.89,2.52,0.0,0.0,0.0]
[1779436525198,42.31,77365.32,2.52,0.0,0.0,0.0]
[1779436525783,42.31,77365.77,2.52,0.0,0.0,0.0]
[1779436528662,42.31,77366.64,2.52,0.0,0.0,0.0]
[1779436529786,42.31,77365.19,2.52,0.0,0.0,0.0]
[1779436531240,42.31,77365.19,2.52,0.0,0.0,0.0]
[1779436536279,42.31,77368.86,2.52,0.0,0.0,0.0]
[1779436541798,42.31,77376.34,2.52,0.0,0.0,0.0]
[1779436547356,42.31,77376.7,2.52,0.0,0.0,0.0]
[1779436552391,42.31,77375.96,2.52,0.0,0.0,0.0]
[1779436557427,42.31,77376.93,2.52,0.0,0.0,0.0]
[1779436562461,42.31,77378.38,2.52,0.0,0.0,0.0]
[1779436567499,42.31,77376.75,2.52,0.0,0.0,0.0]
[1779436573541,42.31,77374.04,2.52,0.0,0.0,0.0]
[1779436578575,42.31,77374.71,2.52,0.0,0.0,0.0]
[1779436583612,42.31,77374.52,2.52,0.0,0.0,0.0]
[1779436589652,42.31,77375.3,2.52,0.0,0.0,0.0]
[1779436595695,42.31,77376.25,2.52,0.0,0.0,0.0]
[1779436601736,42.31,77375.42,2.52,0.0,0.0,0.0]
[1779436606867,42.31,77372.77,2.52,0.0,0.0,0.0]
[1779436611872,42.31,77381.46,2.52,0.0,0.0,0.0]
[1779436616877,42.31,77385.65,2.52,0.0,0.0,0.0]
[1779436621883,42.31,77391.38,2.52,0.0,0.0,0.0]
[1779436626912,42.31,77388.88,2.52,0.0,0.0,0.0]
[1779436631947,42.31,77387.8,2.52,0.0,0.0,0.0]
[1779436636982,42.31,77386.39,2.52,0.0,0.0,0.0]
[1779436642018,42.31,77383.97,2.52,0.0,0.0,0.0]
[1779436647053,42.31,77378.97,2.52,0.0,0.0,0.0]
[1779436652088,42.31,77379.19,2.52,0.0,0.0,0.0]
[1779436658129,42.31,77379.45,2.52,0.0,0.0,0.0]
[1779436663165,42.31,77379.43,2.52,0.0,0.0,0.0]
[1779436668201,42.31,77379.35,2.52,0.0,0.0,0.0]
[1779436675251,42.31,77379.04,2.52,0.0,0.0,0.0]
[1779436680285,42.31,77379.26,2.52,0.0,0.0,0.0]
[1779436686948,42.31,77380.32,2.52,0.0,0.0,0.0]
[1779436692368,42.31,77380.24,2.52,0.0,0.0,0.0]
[1779436697402,42.31,77378.45,2.52,0.0,0.0,0.0]
[1779436703447,42.31,77378.7,2.52,0.0,0.0,0.0]
[1779436708482,42.31,77367.12,2.52,0.0,0.0,0.0]
[1779436714525,42.31,77369.12,2.52,0.0,0.0,0.0]
[1779436721573,42.31,77371.67,2.52,0.0,0.0,0.0]
[1779436726987,42.31,77373.15,2.52,0.0,0.0,0.0]
[1779436731992,42.31,77374.69,2.52,0.0,0.0,0.0]
[1779436737685,42.31,77374.02,2.52,0.0,0.0,0.0]
[1779436742721,42.31,77372.95,2.52,0.0,0.0,0.0]
[1779436749009,42.31,77372.03,2.52,0.0,0.0,0.0]
[1779436756009,42.31,77373.83,2.52,0.0,0.0,0.0]
[1779436761855,42.31,77374.25,2.52,0.0,0.0,0.0]
[1779436767898,42.31,77375.42,2.52,0.0,0.0,0.0]
[1779436773034,42.31,77378.19,2.52,0.0,0.0,0.0]
[1779436778038,42.31,77378.26,2.52,0.0,0.0,0.0]
[1779436783043,42.31,77378.44,2.52,0.0,0.0,0.0]
[1779436788049,42.31,77379.86,2.52,0.0,0.0,0.0]
[1779436792568,42.31,77379.91,2.52,0.0,0.0,0.0]
[1779436795907,42.31,77379.9,2.52,0.0,0.0,0.0]
[1779436799020,42.31,77380.33,2.52,0.0,0.0,0.0]
[1779436800692,42.31,77380.23,2.52,0.0,0.0,0.0]
[1779436800722,42.31,77385.3,2.52,0.0,0.0,0.0]
[1779436802988,42.31,77385.3,2.52,0.0,0.0,0.0]
[1779436800136,42.31,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,42.31,77385.3,0.0,0.0,0.0,0.0]