{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":419395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.85,81517.97,0.0,-0.38851,1e-05,63.33557]
[1778140823922,204.85,81541.6,0.0,-0.38825,1e-05,63.3414]
[1778140829814,204.85,81540.76,0.0,-0.38826,1e-05,63.34119]
[1778140834849,204.85,81539.59,0.0,-0.38827,1e-05,63.33949]
[1778140839884,204.85,81527.64,0.0,-0.38841,1e-05,63.33655]
[1778140844919,204.85,81510.0,0.0,-0.38861,1e-05,63.33219]
[1778140847596,37.56,81495.47,0.0,-0.32761,6e-05,59.65405]
[1778140851600,37.56,81488.56,0.0,-0.32802,6e-05,59.67852]
[1778140856605,37.56,81485.05,0.0,-0.32822,6e-05,59.69069]
[1778140861610,37.56,81490.07,0.0,-0.32792,6e-05,59.67256]
[1778140866615,37.56,81499.44,0.0,-0.32737,6e-05,59.6389]
[1778140871620,37.56,81510.85,0.0,-0.32671,6e-05,59.59801]
[1778140876625,37.56,81514.32,0.0,-0.3265,6e-05,59.58564]
[1778140881630,37.56,81513.9,0.0,-0.32653,6e-05,59.58725]
[1778140886635,37.56,81514.07,0.0,-0.32652,6e-05,59.58674]
[1778140891640,37.56,81513.48,0.0,-0.32655,6e-05,59.58734]
[1778140896646,37.56,81522.25,0.0,-0.32605,6e-05,59.556]
[1778140901654,37.56,81523.13,0.0,-0.326,6e-05,59.55306]
[1778140904657,37.56,81546.23,0.0,-0.32465,6e-05,59.46922]
[1778140906658,37.56,81554.54,0.0,-0.32416,6e-05,59.43849]
[1778140911663,37.55,81557.22,0.0,-0.32399,6e-05,59.42762]
[1778140916669,37.55,81565.62,0.0,-0.32349,6e-05,59.3959]
[1778140919672,37.55,81577.85,0.0,-0.32278,6e-05,59.35058]
[1778140924678,37.54,81584.7,0.0,-0.32237,6e-05,59.32468]
[1778140929683,37.54,81593.74,0.0,-0.32184,6e-05,59.29079]
[1778140934688,37.54,81608.42,0.0,-0.32099,6e-05,59.23602]
[1778140939693,37.54,81618.35,0.0,-0.32042,6e-05,59.19891]
[1778140945628,37.54,81598.38,0.0,-0.32157,6e-05,59.2728]
[1778140947643,37.54,81589.36,0.0,-0.32208,6e-05,59.30591]
[1778140951670,37.54,81574.68,0.0,-0.32292,6e-05,59.35772]
[1778140956705,37.53,81574.9,0.0,-0.3229,6e-05,59.35613]
[1778140961715,37.53,81580.43,0.0,-0.32257,6e-05,59.3351]
[1778140966720,37.53,81579.86,0.0,-0.32259,6e-05,59.33655]
[1778140971726,37.53,81581.3,0.0,-0.3225,6e-05,59.33058]
[1778140977732,37.52,81583.15,0.0,-0.32239,6e-05,59.32303]
[1778140982760,37.52,81593.21,0.0,-0.3218,6e-05,59.28533]
[1778140987765,37.52,81599.77,0.0,-0.32141,6e-05,59.26057]
[1778140992770,37.52,81595.07,0.0,-0.32168,6e-05,59.27761]
[1778140997775,37.52,81592.55,0.0,-0.32182,6e-05,59.28655]
[1778141002780,37.52,81592.11,0.0,-0.32184,6e-05,59.28774]
[1778141007785,37.51,81592.51,0.0,-0.32181,6e-05,59.28582]
[1778141012790,37.51,81578.64,0.0,-0.3226,6e-05,59.33486]
[1778141017794,37.51,81588.83,0.0,-0.322,6e-05,59.2967]
[1778141022799,37.51,81591.98,0.0,-0.32182,6e-05,59.28459]
[1778141027804,37.51,81592.48,0.0,-0.32178,6e-05,59.28232]
[1778141032809,37.51,81592.9,0.0,-0.32175,6e-05,59.28036]
[1778141037814,37.5,81589.93,0.0,-0.32192,6e-05,59.29092]
[1778141042819,37.5,81589.84,0.0,-0.32192,6e-05,59.2908]
[1778141047824,37.5,81589.62,0.0,-0.32192,6e-05,59.29118]
[1778141052829,37.5,81589.92,0.0,-0.3219,6e-05,59.28964]
[1778141057834,37.5,81592.13,0.0,-0.32177,6e-05,59.28107]
[1778141063453,37.5,81594.58,0.0,-0.32162,6e-05,59.27158]
[1778141068845,37.49,81592.21,0.0,-0.32175,6e-05,59.27999]
[1778141073852,37.49,81590.45,0.0,-0.32185,6e-05,59.28449]
[1778141078855,37.49,81590.71,0.0,-0.32183,6e-05,59.28312]
[1778141083860,37.49,81590.36,0.0,-0.32184,6e-05,59.28403]
[1778141088865,37.49,81583.03,0.0,-0.32226,6e-05,59.31069]
[1778141093870,37.49,81582.65,0.0,-0.32228,6e-05,59.3116]
[1778141099876,37.49,81582.89,0.0,-0.32225,6e-05,59.3101]
[1778141105882,37.48,81586.47,0.0,-0.32204,6e-05,59.29631]
[1778141109167,37.48,81590.62,0.0,-0.3218,6e-05,59.28073]
[1778141114891,37.48,81588.49,0.0,-0.32191,6e-05,59.28815]
[1778141120853,37.48,81589.58,0.0,-0.32184,6e-05,59.28365]
[1778141123399,37.48,81594.74,0.0,-0.32154,6e-05,59.26441]
[1778141123874,37.48,81594.74,0.0,-0.32154,6e-05,59.26435]
[1778141126895,37.48,81610.74,0.0,-0.32062,6e-05,59.20479]
[1778141131908,37.48,81599.14,0.0,-0.32128,6e-05,59.2462]
[1778141137914,37.48,81598.27,0.0,-0.32133,6e-05,59.24919]
[1778141142919,37.48,81599.32,0.0,-0.32127,6e-05,59.24507]
[1778141147924,37.48,81599.42,0.0,-0.32126,6e-05,59.24449]
[1778141152929,37.47,81594.24,0.0,-0.32155,6e-05,59.26349]
[1778141155210,37.47,81594.14,0.0,-0.32156,6e-05,59.26381]
[1778141155932,37.47,81590.87,0.0,-0.32175,6e-05,59.2758]
[1778141159936,37.47,81587.18,0.0,-0.32196,6e-05,59.28916]
[1778141164941,37.47,81585.72,0.0,-0.32204,6e-05,59.29414]
[1778141169946,37.47,81592.92,0.0,-0.32161,6e-05,59.2671]
[1778141174951,37.47,81589.05,0.0,-0.32183,6e-05,59.2811]
[1778141179956,37.47,81592.25,0.0,-0.32164,6e-05,59.26891]
[1778141184961,37.47,81592.83,0.0,-0.32161,6e-05,59.26646]
[1778141186746,37.47,81592.83,0.0,-0.32161,6e-05,59.26641]
[1778141186771,37.47,81592.83,0.0,-0.32161,6e-05,59.26635]
[1778141191968,37.47,81608.53,0.0,-0.32069,6e-05,59.20618]
[1778141196973,37.47,81610.91,0.0,-0.32055,6e-05,59.19728]
[1778141201977,37.47,81609.43,0.0,-0.32064,6e-05,59.20281]
[1778141206982,37.47,81605.94,0.0,-0.32084,6e-05,59.21579]
[1778141211987,37.46,81606.0,0.0,-0.32084,6e-05,59.21551]
[1778141216992,37.46,81608.69,0.0,-0.32068,6e-05,59.20543]
[1778141220247,37.46,81611.19,0.0,-0.32054,6e-05,59.19609]
[1778141220996,37.46,81611.57,0.0,-0.32051,6e-05,59.19468]
[1778141227002,37.46,81620.32,0.0,-0.32001,6e-05,59.16206]
[1778141232008,37.47,81615.13,0.0,-0.32031,6e-05,59.18159]
[1778141237013,37.47,81613.22,0.0,-0.32042,6e-05,59.1888]
[1778141239683,37.47,81609.21,0.0,-0.32065,6e-05,59.20377]
[1778141239750,37.47,81609.21,0.0,-0.32065,6e-05,59.20377]
[1778141242567,37.47,81602.51,0.0,-0.32104,6e-05,59.22868]
[1778141243020,37.47,81603.07,0.0,-0.32101,6e-05,59.22658]
[1778141248025,37.47,81602.25,0.0,-0.32105,6e-05,59.22952]
[1778141253030,37.46,81604.65,0.0,-0.32091,6e-05,59.21884]
[1778141258035,37.46,81603.42,0.0,-0.32098,6e-05,59.22333]
[1778141263040,37.46,81603.64,0.0,-0.32097,6e-05,59.22241]
[1778141268045,37.46,81604.37,0.0,-0.32092,6e-05,59.21958]
[1778141273050,37.46,81611.74,0.0,-0.3205,6e-05,59.19208]
[1778141278055,37.46,81608.34,0.0,-0.32069,6e-05,59.20479]
[1778141284060,37.46,81607.16,0.0,-0.32076,6e-05,59.20917]
[1778141284268,37.46,81607.16,0.0,-0.32076,6e-05,59.20917]
[1778141290036,37.46,81606.51,0.0,-0.3208,6e-05,59.21155]
[1778141295071,37.46,81608.34,0.0,-0.32069,6e-05,59.20467]
[1778141298516,37.46,81611.37,0.0,-0.32052,6e-05,59.19338]
[1778141298536,37.46,81611.37,0.0,-0.32052,6e-05,59.19338]
[1778141299076,37.46,81611.68,0.0,-0.3205,6e-05,59.19223]
[1778141304081,37.46,81612.14,0.0,-0.32047,6e-05,59.19054]
[1778141309086,37.46,81608.41,0.0,-0.32069,6e-05,59.20444]
[1778141314091,37.46,81610.5,0.0,-0.32056,6e-05,59.195]
[1778141317707,37.46,81611.16,0.0,-0.32053,6e-05,59.19255]
[1778141317742,37.46,81611.16,0.0,-0.32053,6e-05,59.19255]
[1778141317808,37.46,81611.16,0.0,-0.32053,6e-05,59.19255]
[1778141321793,37.46,81615.91,0.0,-0.32025,6e-05,59.17486]
[1778141321806,37.46,81615.91,0.0,-0.32025,6e-05,59.17486]
[1778141321890,37.46,81615.91,0.0,-0.32025,6e-05,59.17489]
[1778141327104,37.46,81612.02,0.0,-0.32048,6e-05,59.18943]
[1778141330072,37.46,81618.83,0.0,-0.32008,6e-05,59.16401]
[1778141330097,37.46,81618.83,0.0,-0.32008,6e-05,59.16401]
[1778141330115,37.46,81618.83,0.0,-0.32008,6e-05,59.16401]
[1778141336113,37.46,81613.99,0.0,-0.32037,6e-05,59.18227]
[1778141341107,37.46,81610.24,0.0,-0.32058,6e-05,59.1963]
[1778141341133,37.46,81612.75,0.0,-0.32044,6e-05,59.18695]
[1778141342119,37.46,81612.52,0.0,-0.32045,6e-05,59.1878]
[1778141344224,37.46,81612.08,0.0,-0.32048,6e-05,59.18945]
[1778141344253,37.46,81612.08,0.0,-0.32048,6e-05,59.18945]
[1778141345122,37.46,81611.61,0.0,-0.3205,6e-05,59.19122]
[1778141348404,37.46,81618.73,0.0,-0.32009,6e-05,59.16466]
[1778141348433,37.46,81618.73,0.0,-0.32009,6e-05,59.16466]
[1778141349126,37.46,81620.81,0.0,-0.31997,6e-05,59.15689]
[1778141353984,37.46,81620.89,0.0,-0.31997,6e-05,59.1567]
[1778141354011,37.46,81620.89,0.0,-0.31997,6e-05,59.1567]
[1778141354025,37.47,81620.89,0.0,-0.31997,6e-05,59.15673]
[1778141359137,37.47,81626.91,0.0,-0.31963,6e-05,59.13439]
[1778141364142,37.47,81627.33,0.0,-0.31961,6e-05,59.13308]
[1778141369147,37.47,81629.18,0.0,-0.3195,6e-05,59.12643]
[1778141374152,37.47,81633.52,0.0,-0.31925,6e-05,59.10882]
[1778141379157,37.47,81627.2,0.0,-0.31962,6e-05,59.13291]
[1778141384162,37.47,81624.09,0.0,-0.3198,6e-05,59.14485]
[1778141389167,37.47,81625.38,0.0,-0.31973,6e-05,59.14023]
[1778141395173,37.47,81625.92,0.0,-0.31971,6e-05,59.13849]
[1778141398575,37.47,81630.69,0.0,-0.31943,6e-05,59.12076]
[1778141404182,37.47,81626.82,0.0,-0.31966,6e-05,59.13566]
[1778141410188,37.48,81628.7,0.0,-0.31956,6e-05,59.12893]
[1778141415192,37.48,81622.41,0.0,-0.31992,6e-05,59.15276]
[1778141418694,37.48,81621.22,0.0,-0.31999,6e-05,59.15733]
[1778141421551,37.48,81617.57,0.0,-0.3202,6e-05,59.17106]
[1778141422705,37.48,81617.79,0.0,-0.32019,6e-05,59.17027]
[1778141426228,37.48,81616.98,0.0,-0.32024,6e-05,59.17337]
[1778141428774,37.48,81616.54,0.0,-0.32027,6e-05,59.17504]
[1778141429836,37.48,81614.69,0.0,-0.32037,6e-05,59.18196]
[1778141430802,37.48,81613.43,0.0,-0.32045,6e-05,59.18667]
[1778141430848,37.48,81613.43,0.0,-0.32045,6e-05,59.18667]
[1778141431207,37.48,81591.82,0.0,-0.32169,6e-05,59.26534]
[1778141433699,37.48,81588.68,0.0,-0.32187,6e-05,59.27695]
[1778141433721,37.48,81588.68,0.0,-0.32187,6e-05,59.27695]
[1778141434210,37.48,81588.44,0.0,-0.32189,6e-05,59.27777]
[1778141439214,37.48,81583.39,0.0,-0.32217,6e-05,59.29605]
[1778141442949,37.48,81576.26,0.0,-0.32258,6e-05,59.32207]
[1778141446219,37.47,81563.14,0.0,-0.32334,6e-05,59.36978]
[1778141449101,37.47,81555.54,0.0,-0.32377,6e-05,59.3973]
[1778141452184,37.47,81550.17,0.0,-0.32407,6e-05,59.41616]
[1778141457218,37.47,81552.13,0.0,-0.32395,6e-05,59.40809]
[1778141462237,37.46,81547.85,0.0,-0.32418,6e-05,59.42277]
[1778141467242,37.46,81539.49,0.0,-0.32466,6e-05,59.4526]
[1778141471685,37.46,81547.01,0.0,-0.32421,6e-05,59.42435]
[1778141474617,37.46,81549.37,0.0,-0.32407,6e-05,59.41516]
[1778141475680,37.45,81549.95,0.0,-0.32403,6e-05,59.41285]
[1778141481256,37.45,81559.14,0.0,-0.32349,6e-05,59.37817]
[1778141486261,37.45,81552.72,0.0,-0.32385,6e-05,59.40094]
[1778141491266,37.45,81558.23,0.0,-0.32352,6e-05,59.37837]
[1778141494819,37.44,81556.65,0.0,-0.3236,6e-05,59.38371]
[1778141500279,37.44,81570.08,0.0,-0.32281,6e-05,59.33352]
[1778141502588,37.44,81569.16,0.0,-0.32286,6e-05,59.33667]
[1778141502614,37.44,81569.16,0.0,-0.32286,6e-05,59.33667]
[1778141503282,37.44,81569.03,0.0,-0.32287,6e-05,59.33704]
[1778141509287,37.44,81562.43,0.0,-0.32324,6e-05,59.36062]
[1778141510988,37.44,81558.91,0.0,-0.32344,6e-05,59.37342]
[1778141516294,37.43,81542.35,0.0,-0.32439,6e-05,59.43312]
[1778141517835,37.43,81541.29,0.0,-0.32445,6e-05,59.43683]
[1778141517872,37.43,81541.29,0.0,-0.32445,6e-05,59.43683]
[1778141518048,37.43,81541.29,0.0,-0.32445,6e-05,59.43664]
[1778141521299,37.43,81525.43,0.0,-0.32537,6e-05,59.49426]
[1778141526304,37.43,81521.34,0.0,-0.32561,6e-05,59.50882]
[1778141531308,37.43,81525.62,0.0,-0.32535,6e-05,59.493]
[1778141536313,37.43,81522.9,0.0,-0.32551,6e-05,59.50257]
[1778141541319,37.43,81525.31,0.0,-0.32536,6e-05,59.49353]
[1778141546323,37.43,81528.15,0.0,-0.3252,6e-05,59.48295]
[1778141551327,37.43,81529.74,0.0,-0.3251,6e-05,59.47534]
[1778141556332,37.43,81523.2,0.0,-0.32547,6e-05,59.49885]
[1778141561337,37.42,81521.6,0.0,-0.32556,6e-05,59.50436]
[1778141566342,37.42,81522.17,0.0,-0.32553,6e-05,59.502]
[1778141571347,37.42,81523.2,0.0,-0.32546,6e-05,59.49797]
[1778141576352,37.42,81531.74,0.0,-0.32496,6e-05,59.46669]
[1778141580818,37.42,81532.38,0.0,-0.32492,6e-05,59.46424]
[1778141580853,37.42,81532.38,0.0,-0.32492,6e-05,59.46424]
[1778141581357,37.42,81532.91,0.0,-0.32489,6e-05,59.46229]
[1778141586362,37.42,81535.86,0.0,-0.32471,6e-05,59.45071]
[1778141587308,37.42,81535.86,0.0,-0.32471,6e-05,59.45071]
[1778141592369,37.41,81538.46,0.0,-0.32454,6e-05,59.44003]
[1778141595414,37.41,81543.46,0.0,-0.32424,6e-05,59.42121]
[1778141598586,37.41,81541.03,0.0,-0.32438,6e-05,59.42955]
[1778141601456,37.41,81538.19,0.0,-0.32454,6e-05,59.43936]
[1778141607385,37.4,81537.63,0.0,-0.32455,6e-05,59.44027]
[1778141613391,37.4,81530.86,0.0,-0.32493,6e-05,59.46214]
[1778141619352,37.39,81532.27,0.0,-0.32483,6e-05,59.45578]
[1778141624388,37.39,81531.79,0.0,-0.32484,6e-05,59.45653]
[1778141629409,37.39,81532.53,0.0,-0.32479,6e-05,59.45285]
[1778141634415,37.38,81537.57,0.0,-0.32448,6e-05,59.43352]
[1778141639420,37.38,81538.01,0.0,-0.32444,6e-05,59.43102]
[1778141644425,37.38,81545.07,0.0,-0.32402,6e-05,59.40432]
[1778141648440,37.37,81549.47,0.0,-0.32376,6e-05,59.38755]
[1778141650072,37.37,81551.02,0.0,-0.32366,6e-05,59.38159]
[1778141650102,37.37,81551.02,0.0,-0.32366,6e-05,59.38159]
[1778141650173,37.37,81551.02,0.0,-0.32366,6e-05,59.38159]
[1778141655436,37.37,81556.16,0.0,-0.32336,6e-05,59.36208]
[1778141659557,37.37,81555.65,0.0,-0.32338,6e-05,59.36349]
[1778141659568,37.37,81555.65,0.0,-0.32338,6e-05,59.36349]
[1778141660441,37.37,81553.91,0.0,-0.32348,6e-05,59.36978]
[1778141665446,37.37,81550.35,0.0,-0.32368,6e-05,59.38225]
[1778141672453,37.36,81550.25,0.0,-0.32367,6e-05,59.38008]
[1778141677458,37.36,81552.18,0.0,-0.32355,6e-05,59.37235]
[1778141682463,37.36,81552.24,0.0,-0.32354,6e-05,59.37152]
[1778141687468,37.36,81551.05,0.0,-0.3236,6e-05,59.37529]
[1778141692473,37.35,81549.03,0.0,-0.32371,6e-05,59.38209]
[1778141697479,37.35,81546.28,0.0,-0.32386,6e-05,59.39155]
[1778141702484,37.35,81548.4,0.0,-0.32373,6e-05,59.38311]
[1778141707489,37.35,81539.23,0.0,-0.32425,6e-05,59.41605]
[1778141708572,37.35,81542.07,0.0,-0.32408,6e-05,59.4055]
[1778141714496,37.34,81539.27,0.0,-0.32424,6e-05,59.41485]
[1778141720502,37.34,81528.07,0.0,-0.32488,6e-05,59.45482]
[1778141725507,37.34,81526.04,0.0,-0.32498,6e-05,59.4613]
[1778141728444,37.34,81524.95,0.0,-0.32504,6e-05,59.4649]
[1778141729579,37.33,81511.42,0.0,-0.32583,6e-05,59.51371]
[1778141729593,37.33,81511.42,0.0,-0.32583,6e-05,59.51371]
[1778141730513,37.33,81504.49,0.0,-0.32623,6e-05,59.53862]
[1778141734517,37.33,81503.44,0.0,-0.32627,6e-05,59.53987]
[1778141739522,37.33,81505.27,0.0,-0.32615,6e-05,59.532]
[1778141744813,37.32,81502.0,0.0,-0.32632,6e-05,59.54259]
[1778141750533,37.32,81496.27,0.0,-0.32664,6e-05,59.56174]
[1778141755538,37.31,81504.95,0.0,-0.32612,6e-05,59.52971]
[1778141757540,37.31,81506.85,0.0,-0.326,6e-05,59.52234]
[1778141762545,37.31,81511.02,0.0,-0.32575,6e-05,59.50606]
[1778141767550,37.3,81513.43,0.0,-0.32559,6e-05,59.49642]
[1778141772556,37.3,81511.65,0.0,-0.32569,6e-05,59.50202]
[1778141776703,37.3,81511.55,0.0,-0.32568,6e-05,59.50168]
[1778141776720,37.3,81511.55,0.0,-0.32568,6e-05,59.50168]
[1778141777560,37.3,81516.03,0.0,-0.32542,6e-05,59.48521]
[1778141778676,37.3,81516.03,0.0,-0.32541,6e-05,59.485]
[1778141778707,37.3,81516.03,0.0,-0.32541,6e-05,59.485]
[1778141779469,37.3,81516.03,0.0,-0.32541,6e-05,59.4848]
[1778141781642,37.29,81518.43,0.0,-0.32527,6e-05,59.47568]
[1778141781653,37.29,81518.43,0.0,-0.32527,6e-05,59.47568]
[1778141782489,37.29,81518.43,0.0,-0.32526,6e-05,59.47549]
[1778141784765,37.29,81518.54,0.0,-0.32525,6e-05,59.47471]
[1778141784801,37.29,81518.54,0.0,-0.32525,6e-05,59.47471]
[1778141785511,37.29,81518.54,0.0,-0.32525,6e-05,59.47452]
[1778141785696,37.29,81518.54,0.0,-0.32525,6e-05,59.47452]
[1778141785719,37.29,81518.54,0.0,-0.32525,6e-05,59.47452]
[1778141786517,37.29,81518.54,0.0,-0.32525,6e-05,59.47434]
[1778141791557,37.29,81520.33,0.0,-0.32513,6e-05,59.4654]
[1778141796581,37.29,81517.86,0.0,-0.32526,6e-05,59.47368]
[1778141797349,37.29,81517.86,0.0,-0.32526,6e-05,59.47368]
[1778141802559,37.28,81518.32,0.0,-0.32523,6e-05,59.47119]
[1778141806650,37.28,81516.87,0.0,-0.3253,6e-05,59.47557]
[1778141807635,37.28,81517.54,0.0,-0.32526,6e-05,59.47295]
[1778141813598,37.27,81518.5,0.0,-0.32519,6e-05,59.46839]
[1778141813854,37.27,81518.5,0.0,-0.32519,6e-05,59.46839]
[1778141819604,37.27,81517.88,0.0,-0.32521,6e-05,59.4696]
[1778141824609,37.27,81515.69,0.0,-0.32533,6e-05,59.47671]
[1778141824872,37.27,81515.69,0.0,-0.32533,6e-05,59.47671]
[1778141828908,37.26,81518.85,0.0,-0.32513,6e-05,59.46447]
[1778141834619,37.26,81520.2,0.0,-0.32504,6e-05,59.45852]
[1778141839624,37.26,81523.16,0.0,-0.32486,6e-05,59.44692]
[1778141844629,37.26,81524.7,0.0,-0.32476,6e-05,59.44063]
[1778141844678,37.26,81524.7,0.0,-0.32476,6e-05,59.44063]
[1778141844715,37.26,81524.7,0.0,-0.32476,6e-05,59.44063]
[1778141845630,37.26,81525.49,0.0,-0.32471,6e-05,59.43762]
[1778141851636,37.25,81526.82,0.0,-0.32462,6e-05,59.43026]
[1778141857642,37.25,81529.01,0.0,-0.32448,6e-05,59.4214]
[1778141862647,37.25,81535.51,0.0,-0.32409,6e-05,59.39687]
[1778141867652,37.24,81541.49,0.0,-0.32373,6e-05,59.37433]
[1778141872656,37.24,81538.6,0.0,-0.32389,6e-05,59.3845]
[1778141877661,37.24,81537.5,0.0,-0.32395,6e-05,59.38806]
[1778141882666,37.24,81533.98,0.0,-0.32415,6e-05,59.40049]
[1778141887671,37.24,81529.24,0.0,-0.32442,6e-05,59.41733]
[1778141891226,37.24,81518.84,0.0,-0.32502,6e-05,59.4551]
[1778141895660,37.23,81512.82,0.0,-0.32537,6e-05,59.4766]
[1778141895694,37.23,81512.6,0.0,-0.32538,6e-05,59.47727]
[1778141896680,37.23,81511.14,0.0,-0.32547,6e-05,59.48246]
[1778141897116,37.23,81511.14,0.0,-0.32547,6e-05,59.48246]
[1778141897144,37.23,81511.14,0.0,-0.32547,6e-05,59.48246]
[1778141897681,37.23,81510.45,0.0,-0.3255,6e-05,59.48484]
[1778141902215,37.23,81510.06,0.0,-0.32552,6e-05,59.48571]
[1778141902248,37.23,81510.06,0.0,-0.32552,6e-05,59.48571]
[1778141902686,37.23,81510.39,0.0,-0.3255,6e-05,59.48437]
[1778141907691,37.23,81505.87,0.0,-0.32577,6e-05,59.50105]
[1778141912696,37.23,81510.81,0.0,-0.32548,6e-05,59.4822]
[1778141917705,37.24,81509.89,0.0,-0.32555,6e-05,59.48638]
[1778141920709,37.24,81492.06,0.0,-0.3266,6e-05,59.55163]
[1778141922252,37.24,81491.58,0.0,-0.32663,6e-05,59.55353]
[1778141922285,37.24,81491.58,0.0,-0.32663,6e-05,59.55353]
[1778141922711,37.24,81477.19,0.0,-0.32748,6e-05,59.60564]
[1778141922767,37.24,81477.19,0.0,-0.32748,6e-05,59.60564]
[1778141922782,37.24,81477.19,0.0,-0.32748,6e-05,59.60564]
[1778141923712,37.24,81471.35,0.0,-0.32782,6e-05,59.62674]
[1778141924713,37.24,81475.27,0.0,-0.32759,6e-05,59.61271]
[1778141926748,37.24,81475.06,0.0,-0.32761,6e-05,59.61355]
[1778141926789,37.24,81475.06,0.0,-0.32761,6e-05,59.61355]
[1778141926815,37.24,81475.06,0.0,-0.32761,6e-05,59.61355]
[1778141926845,37.24,81475.06,0.0,-0.32761,6e-05,59.61355]
[1778141927716,37.24,81471.5,0.0,-0.32782,6e-05,59.6264]
[1778141932721,37.24,81465.16,0.0,-0.32819,6e-05,59.64931]
[1778141937726,37.24,81461.21,0.0,-0.32842,6e-05,59.66353]
[1778141942738,37.24,81459.22,0.0,-0.32854,6e-05,59.67068]
[1778141946675,37.24,81445.18,0.0,-0.32937,6e-05,59.72083]
[1778141946836,37.24,81446.13,0.0,-0.32931,6e-05,59.71743]
[1778141947656,37.24,81446.13,0.0,-0.32931,6e-05,59.71742]
[1778141948267,37.24,81446.13,0.0,-0.32931,6e-05,59.71742]
[1778141950607,37.24,81434.89,0.0,-0.32997,6e-05,59.75731]
[1778141955711,37.24,81431.68,0.0,-0.33016,6e-05,59.76838]
[1778141960749,37.24,81439.19,0.0,-0.32971,6e-05,59.74146]
[1778141963764,37.24,81443.77,0.0,-0.32944,6e-05,59.72512]
[1778141968769,37.24,81444.2,0.0,-0.32941,6e-05,59.7235]
[1778141969880,37.24,81447.36,0.0,-0.32923,6e-05,59.71223]
[1778141969910,37.24,81447.36,0.0,-0.32923,6e-05,59.71223]
[1778141970771,37.24,81449.32,0.0,-0.32911,6e-05,59.70523]
[1778141975776,37.24,81448.45,0.0,-0.32916,6e-05,59.70672]
[1778141980245,37.24,81444.38,0.0,-0.3294,6e-05,59.7212]
[1778141980276,37.24,81444.38,0.0,-0.3294,6e-05,59.7212]
[1778141980781,37.24,81444.27,0.0,-0.32941,6e-05,59.72157]
[1778141985737,37.24,81432.86,0.0,-0.33008,6e-05,59.762]
[1778141990791,37.24,81439.44,0.0,-0.32968,6e-05,59.73831]
[1778141990793,37.24,81439.44,0.0,-0.32968,6e-05,59.73831]
[1778141997798,37.24,81443.16,0.0,-0.32946,6e-05,59.72488]
[1778142002803,37.24,81438.1,0.0,-0.32976,6e-05,59.74277]
[1778142004579,37.24,81437.85,0.0,-0.32977,6e-05,59.74365]
[1778142009811,37.24,81431.19,0.0,-0.33016,6e-05,59.7671]
[1778142012200,37.23,81432.24,0.0,-0.3301,6e-05,59.76328]
[1778142012766,37.23,81432.24,0.0,-0.3301,6e-05,59.76328]
[1778142012814,37.23,81430.17,0.0,-0.33022,6e-05,59.77056]
[1778142014816,37.23,81412.84,0.0,-0.33124,6e-05,59.83161]
[1778142017819,37.23,81410.7,0.0,-0.33137,6e-05,59.83888]
[1778142019593,37.23,81409.39,0.0,-0.33144,6e-05,59.84338]
[1778142019695,37.23,81409.39,0.0,-0.33144,6e-05,59.84326]
[1778142020823,37.23,81391.52,0.0,-0.3325,6e-05,59.90588]
[1778142023825,37.23,81392.02,0.0,-0.33247,6e-05,59.90422]
[1778142028830,37.23,81391.58,0.0,-0.3325,6e-05,59.90578]
[1778142033835,37.23,81393.02,0.0,-0.33241,6e-05,59.89919]
[1778142038842,37.23,81401.44,0.0,-0.33191,6e-05,59.86983]
[1778142043847,37.23,81401.04,0.0,-0.33194,6e-05,59.87139]
[1778142048852,37.23,81417.17,0.0,-0.33099,6e-05,59.81493]
[1778142049412,37.23,81417.17,0.0,-0.33099,6e-05,59.81493]
[1778142049529,37.23,81417.17,0.0,-0.33099,6e-05,59.81493]
[1778142049535,37.23,81417.17,0.0,-0.33099,6e-05,59.81493]
[1778142049694,37.23,81417.17,0.0,-0.33099,6e-05,59.81493]
[1778142049812,37.23,81417.17,0.0,-0.33099,6e-05,59.81493]
[1778142049853,37.24,81417.98,0.0,-0.33094,6e-05,59.81213]
[1778142055859,37.24,81417.57,0.0,-0.33097,6e-05,59.81405]
[1778142060864,37.24,81420.64,0.0,-0.33079,6e-05,59.80362]
[1778142065872,37.24,81414.86,0.0,-0.33114,6e-05,59.8242]
[1778142070877,37.24,81411.61,0.0,-0.33132,6e-05,59.83513]
[1778142075882,37.24,81410.05,0.0,-0.33141,6e-05,59.84007]
[1778142079366,37.23,81409.27,0.0,-0.33145,6e-05,59.84247]
[1778142079895,37.23,81392.86,0.0,-0.33242,6e-05,59.89981]
[1778142080216,37.23,81392.86,0.0,-0.33242,6e-05,59.89981]
[1778142080896,37.23,81392.76,0.0,-0.33242,6e-05,59.90005]
[1778142082898,37.23,81387.42,0.0,-0.33274,6e-05,59.91872]
[1778142087904,37.23,81383.94,0.0,-0.33294,6e-05,59.93077]
[1778142092910,37.23,81382.75,0.0,-0.33301,6e-05,59.9332]
[1778142097501,37.23,81375.4,0.0,-0.33344,6e-05,59.95865]
[1778142097569,37.23,81375.4,0.0,-0.33344,6e-05,59.95865]
[1778142097915,37.23,81372.85,0.0,-0.3336,6e-05,59.96745]
[1778142098663,37.23,81372.85,0.0,-0.3336,6e-05,59.96745]
[1778142099675,37.23,81372.04,0.0,-0.33364,6e-05,59.97022]
[1778142100773,37.23,81372.04,0.0,-0.33364,6e-05,59.97017]
[1778142100799,37.23,81372.04,0.0,-0.33364,6e-05,59.97012]
[1778142105924,37.23,81376.71,0.0,-0.33336,6e-05,59.95372]
[1778142110929,37.23,81375.74,0.0,-0.33342,6e-05,59.95688]
[1778142116841,37.23,81373.38,0.0,-0.33355,6e-05,59.96482]
[1778142117228,37.23,81373.38,0.0,-0.33355,6e-05,59.96482]
[1778142117937,37.23,81368.12,0.0,-0.33386,6e-05,59.98298]
[1778142118165,37.23,81368.12,0.0,-0.33386,6e-05,59.98298]
[1778142123943,37.23,81362.8,0.0,-0.33417,6e-05,60.00098]
[1778142129313,37.23,81362.8,0.0,-0.33417,6e-05,60.00061]
[1778142130376,37.23,81362.8,0.0,-0.33417,6e-05,60.00054]
[1778142131518,37.23,81362.8,0.0,-0.33417,6e-05,60.00047]
[1778142131946,37.22,81362.8,0.0,-0.33417,6e-05,60.00041]
[1778142134536,37.22,81365.73,0.0,-0.33399,6e-05,59.99016]
[1778142134863,37.22,81365.73,0.0,-0.33399,6e-05,59.99016]
[1778142134877,37.22,81365.73,0.0,-0.33399,6e-05,59.99016]
[1778142134954,37.22,81368.39,0.0,-0.33383,6e-05,59.98089]
[1778142135357,37.22,81368.39,0.0,-0.33383,6e-05,59.98089]
[1778142135481,37.22,81368.39,0.0,-0.33383,6e-05,59.98089]
[1778142137525,37.22,81367.17,0.0,-0.3339,6e-05,59.98516]
[1778142138574,37.22,81367.17,0.0,-0.33391,6e-05,59.98527]
[1778142138675,37.23,81367.17,0.0,-0.33391,6e-05,59.98538]
[1778142143963,37.23,81372.07,0.0,-0.33362,6e-05,59.96853]
[1778142148968,37.22,81373.8,0.0,-0.33351,6e-05,59.96232]
[1778142153073,37.22,81374.07,0.0,-0.33349,6e-05,59.95961]
[1778142158978,37.22,81379.49,0.0,-0.33317,6e-05,59.94057]
[1778142163983,37.22,81383.86,0.0,-0.33291,6e-05,59.92528]
[1778142168988,37.22,81384.72,0.0,-0.33286,6e-05,59.92224]
[1778142173993,37.22,81386.6,0.0,-0.33274,6e-05,59.91565]
[1778142174316,37.22,81386.6,0.0,-0.33274,6e-05,59.91565]
[1778142174343,37.22,81386.6,0.0,-0.33274,6e-05,59.91565]
[1778142174994,37.22,81386.95,0.0,-0.33272,6e-05,59.91442]
[1778142179999,37.22,81388.31,0.0,-0.33264,6e-05,59.90967]
[1778142185004,37.22,81391.54,0.0,-0.33245,6e-05,59.89842]
[1778142187006,37.22,81374.29,0.0,-0.33347,6e-05,59.95846]
[1778142190009,37.22,81373.52,0.0,-0.33352,6e-05,59.96108]
[1778142195014,37.22,81373.18,0.0,-0.33354,6e-05,59.96206]
[1778142200019,37.22,81379.62,0.0,-0.33315,6e-05,59.9395]
[1778142205024,37.22,81377.51,0.0,-0.33327,6e-05,59.94671]
[1778142211030,37.22,81374.34,0.0,-0.33346,6e-05,59.95593]
[1778142216035,37.22,81374.89,0.0,-0.33342,6e-05,59.95385]
[1778142221040,37.22,81377.77,0.0,-0.33325,6e-05,59.94368]
[1778142226045,37.22,81381.66,0.0,-0.33302,6e-05,59.93003]
[1778142231050,37.22,81381.57,0.0,-0.33302,6e-05,59.93029]
[1778142236055,37.22,81381.59,0.0,-0.33302,6e-05,59.93016]
[1778142241060,37.22,81380.58,0.0,-0.33308,6e-05,59.9336]
[1778142246065,37.22,81381.78,0.0,-0.33301,6e-05,59.92934]
[1778142251070,37.21,81392.36,0.0,-0.33237,6e-05,59.89205]
[1778142255811,37.21,81396.45,0.0,-0.33212,6e-05,59.87701]
[1778142261080,37.21,81398.82,0.0,-0.33197,6e-05,59.86802]
[1778142267087,37.21,81401.25,0.0,-0.33182,6e-05,59.85874]
[1778142273937,37.2,81402.7,0.0,-0.33172,6e-05,59.85121]
[1778142279099,37.2,81404.91,0.0,-0.33158,6e-05,59.84288]
[1778142284859,37.2,81405.7,0.0,-0.33152,6e-05,59.83956]
[1778142284873,37.2,81405.7,0.0,-0.33152,6e-05,59.83956]
[1778142285020,37.2,81405.7,0.0,-0.33152,6e-05,59.83945]
[1778142285930,37.2,81405.7,0.0,-0.33152,6e-05,59.83945]
[1778142285966,37.2,81405.7,0.0,-0.33152,6e-05,59.83945]
[1778142286082,37.2,81405.7,0.0,-0.33152,6e-05,59.83945]
[1778142288108,37.2,81425.23,0.0,-0.33036,6e-05,59.77024]
[1778142290055,37.2,81425.63,0.0,-0.33034,6e-05,59.7687]
[1778142294450,37.2,81426.8,0.0,-0.33027,6e-05,59.76437]
[1778142294523,37.2,81426.8,0.0,-0.33027,6e-05,59.76437]
[1778142294592,37.2,81426.8,0.0,-0.33027,6e-05,59.76437]
[1778142294714,37.2,81426.8,0.0,-0.33027,6e-05,59.76437]
[1778142295094,37.2,81426.8,0.0,-0.33027,6e-05,59.76433]
[1778142295280,37.2,81426.8,0.0,-0.33027,6e-05,59.76433]
[1778142295300,37.2,81426.8,0.0,-0.33027,6e-05,59.76433]
[1778142295441,37.2,81426.8,0.0,-0.33027,6e-05,59.76433]
[1778142295465,37.2,81426.8,0.0,-0.33027,6e-05,59.76433]
[1778142295467,37.2,81426.8,0.0,-0.33027,6e-05,59.76433]
[1778142296100,37.19,81426.8,0.0,-0.33027,6e-05,59.76428]
[1778142296367,37.19,81426.8,0.0,-0.33027,6e-05,59.76428]
[1778142296405,37.19,81426.8,0.0,-0.33027,6e-05,59.76428]
[1778142297127,37.19,81449.07,0.0,-0.32895,6e-05,59.685]
[1778142298115,37.19,81449.07,0.0,-0.32895,6e-05,59.68501]
[1778142301050,37.2,81449.19,0.0,-0.32894,6e-05,59.68462]
[1778142301080,37.2,81449.19,0.0,-0.32894,6e-05,59.68462]
[1778142301133,37.2,81460.69,0.0,-0.32827,6e-05,59.64348]
[1778142306138,37.2,81466.59,0.0,-0.32792,6e-05,59.62258]
[1778142308034,37.2,81465.6,0.0,-0.32798,6e-05,59.62622]
[1778142313144,37.2,81458.49,0.0,-0.32841,6e-05,59.65215]
[1778142313683,37.2,81458.49,0.0,-0.32841,6e-05,59.65215]
[1778142314145,37.2,81458.42,0.0,-0.32841,6e-05,59.65246]
[1778142319150,37.2,81459.75,0.0,-0.32834,6e-05,59.64795]
[1778142324155,37.2,81459.37,0.0,-0.32836,6e-05,59.64957]
[1778142329160,37.2,81456.8,0.0,-0.32852,6e-05,59.65902]
[1778142334165,37.2,81459.62,0.0,-0.32835,6e-05,59.64756]
[1778142334714,37.2,81459.62,0.0,-0.32835,6e-05,59.64756]
[1778142334732,37.2,81459.62,0.0,-0.32835,6e-05,59.64756]
[1778142335003,37.2,81459.62,0.0,-0.32835,6e-05,59.64761]
[1778142341172,37.2,81470.55,0.0,-0.32772,6e-05,59.6088]
[1778142347178,37.21,81473.26,0.0,-0.32756,6e-05,59.59956]
[1778142347464,37.21,81473.26,0.0,-0.32756,6e-05,59.59956]
[1778142348253,37.21,81467.68,0.0,-0.32789,6e-05,59.61982]
[1778142349180,37.21,81453.18,0.0,-0.32875,6e-05,59.67181]
[1778142350182,37.21,81453.18,0.0,-0.32875,6e-05,59.67181]
[1778142350600,37.21,81453.18,0.0,-0.32875,6e-05,59.67181]
[1778142351132,37.21,81453.18,0.0,-0.32875,6e-05,59.67181]
[1778142351148,37.21,81453.18,0.0,-0.32875,6e-05,59.67181]
[1778142351159,37.21,81453.18,0.0,-0.32875,6e-05,59.67181]
[1778142351191,37.21,81446.63,0.0,-0.32914,6e-05,59.69528]
[1778142351266,37.21,81446.63,0.0,-0.32914,6e-05,59.69528]
[1778142351395,37.21,81446.63,0.0,-0.32914,6e-05,59.69528]
[1778142351444,37.21,81446.63,0.0,-0.32914,6e-05,59.69528]
[1778142351572,37.21,81446.63,0.0,-0.32914,6e-05,59.69528]
[1778142351656,37.21,81446.63,0.0,-0.32914,6e-05,59.69538]
[1778142352372,37.21,81446.63,0.0,-0.32914,6e-05,59.69538]
[1778142352386,37.21,81446.63,0.0,-0.32914,6e-05,59.69538]
[1778142352523,37.21,81446.63,0.0,-0.32914,6e-05,59.69538]
[1778142352759,37.21,81446.63,0.0,-0.32914,6e-05,59.69538]
[1778142352849,37.21,81446.63,0.0,-0.32914,6e-05,59.69539]
[1778142353787,37.21,81446.63,0.0,-0.32914,6e-05,59.69539]
[1778142353821,37.21,81446.63,0.0,-0.32914,6e-05,59.69531]
[1778142354432,37.21,81446.63,0.0,-0.32914,6e-05,59.69531]
[1778142354844,37.21,81446.63,0.0,-0.32914,6e-05,59.69531]
[1778142355190,37.21,81446.63,0.0,-0.32914,6e-05,59.69531]
[1778142355197,37.21,81404.41,0.0,-0.33163,6e-05,59.84463]
[1778142355205,37.21,81404.41,0.0,-0.33163,6e-05,59.84463]
[1778142356175,37.21,81404.41,0.0,-0.33163,6e-05,59.84463]
[1778142356196,37.21,81404.41,0.0,-0.33163,6e-05,59.84463]
[1778142356198,37.21,81397.92,0.0,-0.33201,6e-05,59.86717]
[1778142357013,37.21,81397.92,0.0,-0.33201,6e-05,59.86717]
[1778142357040,37.21,81397.92,0.0,-0.33201,6e-05,59.86717]
[1778142357091,37.21,81397.92,0.0,-0.33201,6e-05,59.86717]
[1778142358202,37.2,81413.71,0.0,-0.33107,6e-05,59.81144]
[1778142360205,37.2,81415.81,0.0,-0.33094,6e-05,59.80383]
[1778142365210,37.2,81408.66,0.0,-0.33136,6e-05,59.8286]
[1778142370215,37.2,81416.68,0.0,-0.33088,6e-05,59.79995]
[1778142375223,37.2,81417.68,0.0,-0.33082,6e-05,59.79601]
[1778142380228,37.2,81420.38,0.0,-0.33065,6e-05,59.78605]
[1778142385233,37.2,81417.99,0.0,-0.33079,6e-05,59.79425]
[1778142391240,37.19,81418.69,0.0,-0.33074,6e-05,59.78966]
[1778142396245,37.19,81419.3,0.0,-0.3307,6e-05,59.78723]
[1778142401250,37.19,81421.15,0.0,-0.33058,6e-05,59.78036]
[1778142406255,37.19,81422.44,0.0,-0.3305,6e-05,59.7755]
[1778142411260,37.19,81433.25,0.0,-0.32986,6e-05,59.7369]
[1778142416265,37.19,81432.26,0.0,-0.32992,6e-05,59.74033]
[1778142416539,37.19,81432.26,0.0,-0.32992,6e-05,59.74033]
[1778142417500,37.19,81430.5,0.0,-0.33002,6e-05,59.74656]
[1778142418503,37.19,81430.24,0.0,-0.33004,6e-05,59.74746]
[1778142425633,37.19,81423.66,0.0,-0.33042,6e-05,59.77059]
[1778142427637,37.19,81423.2,0.0,-0.33045,6e-05,59.77212]
[1778142430677,37.19,81423.56,0.0,-0.33042,6e-05,59.7707]
[1778142436285,37.19,81418.95,0.0,-0.33069,6e-05,59.78667]
[1778142441288,37.19,81424.61,0.0,-0.33035,6e-05,59.76635]
[1778142444699,37.18,81428.9,0.0,-0.3301,6e-05,59.75102]
[1778142450298,37.18,81439.62,0.0,-0.32947,6e-05,59.71283]
[1778142456304,37.18,81439.97,0.0,-0.32944,6e-05,59.70999]
[1778142462277,37.18,81440.58,0.0,-0.32941,6e-05,59.70784]
[1778142467311,37.18,81440.93,0.0,-0.32939,6e-05,59.70662]
[1778142473322,37.18,81442.8,0.0,-0.32928,6e-05,59.69999]
[1778142478327,37.19,81438.26,0.0,-0.32954,6e-05,59.71623]
[1778142483332,37.19,81430.8,0.0,-0.32999,6e-05,59.74276]
[1778142483348,37.19,81430.8,0.0,-0.32999,6e-05,59.74276]
[1778142489338,37.18,81423.92,0.0,-0.33039,6e-05,59.76693]
[1778142494342,37.18,81435.41,0.0,-0.32971,6e-05,59.72596]
[1778142495807,37.18,81435.87,0.0,-0.32968,6e-05,59.72429]
[1778142501349,37.18,81433.78,0.0,-0.3298,6e-05,59.73164]
[1778142506354,37.18,81434.31,0.0,-0.32977,6e-05,59.72968]
[1778142511359,37.18,81446.11,0.0,-0.32907,6e-05,59.68597]
[1778142516364,37.18,81444.28,0.0,-0.32918,6e-05,59.69259]
[1778142521369,37.18,81443.47,0.0,-0.32923,6e-05,59.69558]
[1778142526374,37.18,81444.74,0.0,-0.32915,6e-05,59.69112]
[1778142531379,37.18,81445.39,0.0,-0.32912,6e-05,59.68889]
[1778142536384,37.18,81446.58,0.0,-0.32905,6e-05,59.68475]
[1778142540744,37.18,81448.8,0.0,-0.32892,6e-05,59.67694]
[1778142540780,37.18,81448.8,0.0,-0.32892,6e-05,59.67694]
[1778142541389,37.18,81449.71,0.0,-0.32887,6e-05,59.67368]
[1778142546394,37.19,81450.77,0.0,-0.32881,6e-05,59.67006]
[1778142551398,37.19,81449.87,0.0,-0.32886,6e-05,59.67345]
[1778142556403,37.19,81448.98,0.0,-0.32892,6e-05,59.6768]
[1778142561407,37.19,81446.14,0.0,-0.32908,6e-05,59.6871]
[1778142566412,37.19,81448.29,0.0,-0.32896,6e-05,59.67954]
[1778142571417,37.19,81444.52,0.0,-0.32918,6e-05,59.69153]
[1778142573993,37.19,81445.23,0.0,-0.32914,6e-05,59.68903]
[1778142574017,37.19,81445.23,0.0,-0.32914,6e-05,59.68903]
[1778142574420,37.19,81443.55,0.0,-0.32924,6e-05,59.69506]
[1778142579425,37.19,81438.16,0.0,-0.32956,6e-05,59.71429]
[1778142584430,37.19,81438.83,0.0,-0.32952,6e-05,59.71189]
[1778142589435,37.19,81438.49,0.0,-0.32954,6e-05,59.71309]
[1778142594440,37.19,81436.39,0.0,-0.32966,6e-05,59.72045]
[1778142595822,37.19,81436.39,0.0,-0.32966,6e-05,59.72045]
[1778142595926,37.19,81436.39,0.0,-0.32966,6e-05,59.72045]
[1778142596442,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596584,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596587,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596608,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596667,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596700,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596811,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596829,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596899,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596900,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142596951,37.19,81436.73,0.0,-0.32964,6e-05,59.71924]
[1778142597443,37.19,81465.13,0.0,-0.32797,6e-05,59.61762]
[1778142597801,37.19,81465.13,0.0,-0.32797,6e-05,59.61762]
[1778142597844,37.19,81465.13,0.0,-0.32797,6e-05,59.61762]
[1778142598444,37.19,81465.98,0.0,-0.32792,6e-05,59.61456]
[1778142598914,37.19,81465.98,0.0,-0.32792,6e-05,59.61456]
[1778142598949,37.19,81465.98,0.0,-0.32792,6e-05,59.61456]
[1778142599445,37.19,81464.12,0.0,-0.32803,6e-05,59.6213]
[1778142604450,37.19,81460.74,0.0,-0.32823,6e-05,59.63383]
[1778142609455,37.19,81460.34,0.0,-0.32826,6e-05,59.63563]
[1778142614460,37.19,81459.58,0.0,-0.32831,6e-05,59.63861]
[1778142619466,37.19,81460.35,0.0,-0.32827,6e-05,59.63621]
[1778142624471,37.19,81459.95,0.0,-0.32829,6e-05,59.63795]
[1778142629476,37.2,81464.24,0.0,-0.32804,6e-05,59.6228]
[1778142630778,37.2,81464.24,0.0,-0.32805,6e-05,59.62284]
[1778142630811,37.2,81464.24,0.0,-0.32805,6e-05,59.62284]
[1778142631459,37.2,81464.24,0.0,-0.32804,6e-05,59.62123]
[1778142635483,37.2,81488.49,0.0,-0.32662,6e-05,59.53376]
[1778142640488,37.2,81494.02,0.0,-0.3263,6e-05,59.51393]
[1778142641126,37.2,81494.02,0.0,-0.3263,6e-05,59.51393]
[1778142646494,37.2,81492.1,0.0,-0.32641,6e-05,59.52078]
[1778142647200,37.2,81492.1,0.0,-0.32641,6e-05,59.52078]
[1778142653501,37.2,81484.87,0.0,-0.32683,6e-05,59.54713]
[1778142658506,37.2,81487.04,0.0,-0.32671,6e-05,59.53952]
[1778142663512,37.2,81488.29,0.0,-0.32664,6e-05,59.53524]
[1778142668517,37.2,81497.09,0.0,-0.32613,6e-05,59.50363]
[1778142673522,37.2,81494.63,0.0,-0.32628,6e-05,59.51298]
[1778142678527,37.2,81494.77,0.0,-0.32627,6e-05,59.51285]
[1778142683532,37.2,81498.62,0.0,-0.32605,6e-05,59.49926]
[1778142687021,37.21,81498.28,0.0,-0.32608,6e-05,59.50075]
[1778142691441,37.21,81510.96,0.0,-0.32533,6e-05,59.45453]
[1778142691470,37.21,81510.96,0.0,-0.32533,6e-05,59.45453]
[1778142691540,37.21,81514.41,0.0,-0.32513,6e-05,59.44034]
[1778142697545,37.2,81527.38,0.0,-0.32436,6e-05,59.39203]
[1778142702550,37.2,81519.83,0.0,-0.3248,6e-05,59.41939]
[1778142707555,37.2,81511.25,0.0,-0.3253,6e-05,59.45105]
[1778142712560,37.2,81512.0,0.0,-0.32526,6e-05,59.44848]
[1778142718569,37.2,81511.32,0.0,-0.3253,6e-05,59.45118]
[1778142718583,37.2,81511.32,0.0,-0.3253,6e-05,59.45118]
[1778142718713,37.2,81511.32,0.0,-0.3253,6e-05,59.45118]
[1778142719570,37.2,81510.94,0.0,-0.32533,6e-05,59.45261]
[1778142723022,37.2,81500.49,0.0,-0.32594,6e-05,59.49079]
[1778142723545,37.2,81500.49,0.0,-0.32594,6e-05,59.49079]
[1778142729580,37.2,81496.99,0.0,-0.32614,6e-05,59.50348]
[1778142734585,37.2,81498.19,0.0,-0.32607,6e-05,59.49906]
[1778142739590,37.2,81496.06,0.0,-0.3262,6e-05,59.50676]
[1778142744595,37.2,81495.09,0.0,-0.32625,6e-05,59.51021]
[1778142744897,37.2,81495.09,0.0,-0.32625,6e-05,59.51021]
[1778142748919,37.2,81475.87,0.0,-0.32738,6e-05,59.57968]
[1778142754605,37.2,81480.3,0.0,-0.32711,6e-05,59.56161]
[1778142754784,37.2,81480.3,0.0,-0.32711,6e-05,59.56161]
[1778142754794,37.2,81480.3,0.0,-0.32711,6e-05,59.56161]
[1778142755606,37.2,81481.96,0.0,-0.32701,6e-05,59.55553]
[1778142755680,37.2,81481.96,0.0,-0.32701,6e-05,59.55553]
[1778142755692,37.2,81481.96,0.0,-0.32701,6e-05,59.55553]
[1778142756607,37.2,81482.21,0.0,-0.327,6e-05,59.55457]
[1778142761612,37.2,81483.17,0.0,-0.32694,6e-05,59.55083]
[1778142766617,37.2,81476.49,0.0,-0.32733,6e-05,59.57463]
[1778142771622,37.2,81476.96,0.0,-0.32729,6e-05,59.57265]
[1778142776627,37.2,81482.17,0.0,-0.32698,6e-05,59.55347]
[1778142781632,37.19,81473.41,0.0,-0.32749,6e-05,59.58476]
[1778142786637,37.19,81474.09,0.0,-0.32745,6e-05,59.58185]
[1778142792644,37.19,81476.66,0.0,-0.32729,6e-05,59.57222]
[1778142798628,37.19,81466.72,0.0,-0.32787,6e-05,59.60763]
[1778142805656,37.19,81461.57,0.0,-0.32816,6e-05,59.62537]
[1778142811662,37.18,81460.27,0.0,-0.32823,6e-05,59.62776]
[1778142815178,37.18,81460.05,0.0,-0.32824,6e-05,59.62822]
[1778142815195,37.18,81460.05,0.0,-0.32824,6e-05,59.62822]
[1778142815202,37.18,81460.05,0.0,-0.32824,6e-05,59.62822]
[1778142815243,37.18,81460.05,0.0,-0.32823,6e-05,59.6281]
[1778142820671,37.18,81448.64,0.0,-0.3289,6e-05,59.66839]
[1778142825676,37.18,81445.29,0.0,-0.32908,6e-05,59.6795]
[1778142830681,37.18,81448.46,0.0,-0.32889,6e-05,59.66757]
[1778142834857,37.17,81448.14,0.0,-0.3289,6e-05,59.66815]
[1778142834894,37.17,81448.14,0.0,-0.3289,6e-05,59.66815]
[1778142834983,37.17,81448.14,0.0,-0.3289,6e-05,59.66815]
[1778142835014,37.17,81448.14,0.0,-0.3289,6e-05,59.66815]
[1778142835108,37.17,81448.14,0.0,-0.3289,6e-05,59.66815]
[1778142835133,37.17,81448.14,0.0,-0.3289,6e-05,59.66815]
[1778142836059,37.17,81440.19,0.0,-0.32937,6e-05,59.69658]
[1778142836689,37.17,81428.71,0.0,-0.33005,6e-05,59.73745]
[1778142841694,37.17,81430.39,0.0,-0.32995,6e-05,59.73141]
[1778142846730,37.17,81422.74,0.0,-0.3304,6e-05,59.75848]
[1778142851735,37.17,81410.35,0.0,-0.33112,6e-05,59.80139]
[1778142853737,37.17,81404.56,0.0,-0.33146,6e-05,59.82158]
[1778142858742,37.16,81399.2,0.0,-0.33173,6e-05,59.83731]
[1778142863747,37.14,81409.67,0.0,-0.33107,6e-05,59.79743]
[1778142868752,37.14,81409.28,0.0,-0.33109,6e-05,59.79839]
[1778142873757,37.14,81414.7,0.0,-0.33076,6e-05,59.77731]
[1778142878762,37.14,81416.8,0.0,-0.33063,6e-05,59.7697]
[1778142883766,37.14,81411.62,0.0,-0.33094,6e-05,59.7878]
[1778142888771,37.14,81414.23,0.0,-0.33078,6e-05,59.77825]
[1778142893776,37.14,81392.43,0.0,-0.33207,6e-05,59.85482]
[1778142898781,37.14,81396.34,0.0,-0.33183,6e-05,59.84052]
[1778142903786,37.13,81401.01,0.0,-0.33154,6e-05,59.82372]
[1778142908791,37.13,81405.51,0.0,-0.33127,6e-05,59.80745]
[1778142913796,37.13,81409.12,0.0,-0.33105,6e-05,59.79433]
[1778142918801,37.13,81404.38,0.0,-0.33133,6e-05,59.81083]
[1778142924807,37.13,81402.77,0.0,-0.33142,6e-05,59.81601]
[1778142929812,37.13,81403.73,0.0,-0.33136,6e-05,59.81233]
[1778142934817,37.13,81399.39,0.0,-0.33161,6e-05,59.82563]
[1778142939823,37.12,81392.82,0.0,-0.33199,6e-05,59.84826]
[1778142944828,37.12,81393.59,0.0,-0.33194,6e-05,59.84506]
[1778142949832,37.12,81392.3,0.0,-0.33201,6e-05,59.8491]
[1778142954837,37.12,81388.49,0.0,-0.33223,6e-05,59.86197]
[1778142960762,37.11,81388.92,0.0,-0.33219,6e-05,59.8598]
[1778142965796,37.11,81395.61,0.0,-0.33179,6e-05,59.83583]
[1778142970831,37.11,81406.9,0.0,-0.33111,6e-05,59.7956]
[1778142975858,37.1,81399.9,0.0,-0.3315,6e-05,59.81804]
[1778142981864,37.09,81399.53,0.0,-0.33147,6e-05,59.816]
[1778142987527,37.08,81399.37,0.0,-0.33145,6e-05,59.81466]
[1778142989872,37.08,81381.63,0.0,-0.3325,6e-05,59.87628]
[1778142992855,37.08,81381.94,0.0,-0.33247,6e-05,59.87333]
[1778142997880,37.08,81373.06,0.0,-0.33299,6e-05,59.90389]
[1778143003886,37.07,81378.27,0.0,-0.33267,6e-05,59.88492]
[1778143009892,37.07,81380.07,0.0,-0.33255,6e-05,59.87793]
[1778143014897,37.07,81387.86,0.0,-0.33208,6e-05,59.85002]
[1778143019902,37.07,81392.25,0.0,-0.33182,6e-05,59.83416]
[1778143024912,37.06,81395.8,0.0,-0.3316,6e-05,59.8213]
[1778143029919,37.06,81393.77,0.0,-0.33172,6e-05,59.82814]
[1778143035287,37.06,81395.43,0.0,-0.33161,6e-05,59.82188]
[1778143040929,37.06,81394.99,0.0,-0.33164,6e-05,59.82312]
[1778143045934,37.06,81395.15,0.0,-0.33162,6e-05,59.82225]
[1778143050938,37.06,81396.37,0.0,-0.33155,6e-05,59.81765]
[1778143055943,37.06,81407.09,0.0,-0.3309,6e-05,59.7779]
[1778143060948,37.06,81391.73,0.0,-0.33181,6e-05,59.83207]
[1778143062950,37.06,81392.59,0.0,-0.33176,6e-05,59.82892]
[1778143067955,37.05,81387.01,0.0,-0.33209,6e-05,59.84823]
[1778143073961,37.05,81382.23,0.0,-0.33236,6e-05,59.86454]
[1778143078966,37.05,81377.45,0.0,-0.33264,6e-05,59.88081]
[1778143082433,37.05,81372.45,0.0,-0.33293,6e-05,59.898]
[1778143082533,37.05,81372.45,0.0,-0.33293,6e-05,59.898]
[1778143082970,37.05,81372.45,0.0,-0.33293,6e-05,59.898]
[1778143082969,37.05,81372.35,0.0,-0.33294,6e-05,59.89823]
[1778143083030,37.05,81372.35,0.0,-0.33294,6e-05,59.89823]
[1778143084449,37.05,81361.51,0.0,-0.33358,6e-05,59.93597]
[1778143084971,37.05,81358.77,0.0,-0.33374,6e-05,59.94539]
[1778143087974,37.05,81355.76,0.0,-0.33392,6e-05,59.95544]
[1778143092979,37.04,81349.02,0.0,-0.33431,6e-05,59.97823]
[1778143097984,37.04,81350.31,0.0,-0.33422,6e-05,59.97304]
[1778143102989,37.04,81350.19,0.0,-0.33422,6e-05,59.97269]
[1778143107994,37.03,81346.82,0.0,-0.33441,6e-05,59.98359]
[1778143112999,37.03,81351.11,0.0,-0.33414,6e-05,59.96622]
[1778143118004,37.03,81347.69,0.0,-0.33433,6e-05,59.97724]
[1778143123010,37.03,81324.91,0.0,-0.33568,6e-05,60.05546]
[1778143124912,37.02,81327.45,0.0,-0.33553,6e-05,60.04658]
[1778143130017,37.02,81330.07,0.0,-0.33537,6e-05,60.03724]
[1778143136024,37.02,81343.01,0.0,-0.33458,6e-05,59.99172]
[1778143141029,37.02,81345.5,0.0,-0.33442,6e-05,59.98228]
[1778143146034,37.01,81344.77,0.0,-0.33446,6e-05,59.9839]
[1778143151040,37.01,81344.76,0.0,-0.33444,6e-05,59.98304]
[1778143157046,37.01,81346.58,0.0,-0.33432,6e-05,59.97568]
[1778143162056,37.0,81354.5,0.0,-0.33384,6e-05,59.9473]
[1778143167060,37.0,81354.49,0.0,-0.33383,6e-05,59.94663]
[1778143172066,37.0,81358.29,0.0,-0.33359,6e-05,59.93105]
[1778143177071,36.99,81360.87,0.0,-0.33342,6e-05,59.92138]
[1778143182076,36.99,81362.5,0.0,-0.33332,6e-05,59.91506]
[1778143187081,36.99,81361.81,0.0,-0.33335,6e-05,59.91687]
[1778143192088,36.99,81373.95,0.0,-0.33262,6e-05,59.87375]
[1778143197093,36.98,81375.52,0.0,-0.33252,6e-05,59.86782]
[1778143203099,36.98,81378.43,0.0,-0.33234,6e-05,59.85713]
[1778143208104,36.98,81371.2,0.0,-0.33276,6e-05,59.88214]
[1778143213108,36.98,81361.74,0.0,-0.33332,6e-05,59.91486]
[1778143218112,36.98,81359.55,0.0,-0.33344,6e-05,59.92194]
[1778143223117,36.97,81360.19,0.0,-0.3334,6e-05,59.9191]
[1778143228122,36.97,81357.22,0.0,-0.33357,6e-05,59.92889]
[1778143233127,36.97,81357.71,0.0,-0.33353,6e-05,59.92495]
[1778143238132,36.97,81358.46,0.0,-0.33347,6e-05,59.92172]
[1778143244137,36.96,81355.75,0.0,-0.33362,6e-05,59.93049]
[1778143249143,36.96,81349.78,0.0,-0.33397,6e-05,59.95071]
[1778143254148,36.96,81347.75,0.0,-0.33408,6e-05,59.95707]
[1778143259153,36.96,81348.84,0.0,-0.33401,6e-05,59.95255]
[1778143264158,36.95,81348.77,0.0,-0.334,6e-05,59.9521]
[1778143269164,36.95,81343.63,0.0,-0.3343,6e-05,59.9693]
[1778143274169,36.95,81340.8,0.0,-0.33446,6e-05,59.97837]
[1778143279174,36.94,81339.3,0.0,-0.33454,6e-05,59.98281]
[1778143284179,36.94,81354.12,0.0,-0.33364,6e-05,59.93041]
[1778143289185,36.94,81353.27,0.0,-0.33368,6e-05,59.93279]
[1778143295161,36.94,81347.43,0.0,-0.33402,6e-05,59.9508]
[1778143300196,36.93,81351.66,0.0,-0.33376,6e-05,59.93541]
[1778143305208,36.93,81346.93,0.0,-0.33403,6e-05,59.95128]
[1778143310213,36.93,81344.54,0.0,-0.33416,6e-05,59.95896]
[1778143315218,36.93,81332.08,0.0,-0.3349,6e-05,60.00192]
[1778143317288,36.93,81321.66,0.0,-0.33553,6e-05,60.03798]
[1778143317320,36.93,81321.66,0.0,-0.33553,6e-05,60.03798]
[1778143318994,36.93,81320.6,0.0,-0.33559,6e-05,60.04163]
[1778143319000,36.93,81320.6,0.0,-0.33559,6e-05,60.04163]
[1778143319032,36.93,81320.6,0.0,-0.33559,6e-05,60.0416]
[1778143324227,36.93,81310.0,0.0,-0.33622,6e-05,60.07791]
[1778143329233,36.92,81303.73,0.0,-0.33659,6e-05,60.09907]
[1778143334239,36.92,81303.42,0.0,-0.33661,6e-05,60.0997]
[1778143339244,36.92,81302.16,0.0,-0.33668,6e-05,60.1036]
[1778143344249,36.92,81295.5,0.0,-0.33708,6e-05,60.12644]
[1778143349254,36.92,81296.6,0.0,-0.33701,6e-05,60.12296]
[1778143354259,36.92,81292.57,0.0,-0.33726,6e-05,60.13542]
[1778143359264,36.92,81299.34,0.0,-0.33685,6e-05,60.11239]
[1778143364269,36.92,81300.08,0.0,-0.3368,6e-05,60.10958]
[1778143369274,36.92,81311.51,0.0,-0.33611,6e-05,60.06989]
[1778143374279,36.92,81315.18,0.0,-0.33589,6e-05,60.05694]
[1778143379284,36.92,81309.85,0.0,-0.3362,6e-05,60.07503]
[1778143384288,36.92,81310.6,0.0,-0.33615,6e-05,60.07213]
[1778143389293,36.92,81314.9,0.0,-0.33589,6e-05,60.05703]
[1778143394298,36.91,81316.89,0.0,-0.33577,6e-05,60.04992]
[1778143400250,36.91,81316.76,0.0,-0.33577,6e-05,60.05008]
[1778143405310,36.91,81324.65,0.0,-0.33528,6e-05,60.02173]
[1778143410316,36.9,81325.98,0.0,-0.33519,6e-05,60.01622]
[1778143415321,36.9,81320.15,0.0,-0.33553,6e-05,60.03392]
[1778143420326,36.9,81317.42,0.0,-0.33568,6e-05,60.04249]
[1778143425331,36.89,81317.91,0.0,-0.33564,6e-05,60.03994]
[1778143430336,36.89,81318.18,0.0,-0.33561,6e-05,60.03816]
[1778143436342,36.89,81319.23,0.0,-0.33553,6e-05,60.03354]
[1778143442348,36.88,81319.75,0.0,-0.33548,6e-05,60.03077]
[1778143447353,36.88,81320.44,0.0,-0.33543,6e-05,60.0276]
[1778143452358,36.88,81320.1,0.0,-0.33544,6e-05,60.028]
[1778143457999,36.87,81311.43,0.0,-0.33596,6e-05,60.05772]
[1778143463368,36.87,81308.1,0.0,-0.33615,6e-05,60.06893]
[1778143468372,36.87,81306.94,0.0,-0.33622,6e-05,60.07269]
[1778143473378,36.87,81307.33,0.0,-0.33619,6e-05,60.0695]
[1778143478383,36.87,81308.95,0.0,-0.33609,6e-05,60.06368]
[1778143483388,36.87,81308.64,0.0,-0.33611,6e-05,60.06454]
[1778143488393,36.87,81309.28,0.0,-0.33606,6e-05,60.06211]
[1778143493398,36.87,81304.08,0.0,-0.33637,6e-05,60.0798]
[1778143498403,36.87,81300.77,0.0,-0.33657,6e-05,60.09091]
[1778143503408,36.87,81301.05,0.0,-0.33655,6e-05,60.08964]
[1778143508413,36.86,81301.17,0.0,-0.33654,6e-05,60.08891]
[1778143516421,36.86,81302.08,0.0,-0.33647,6e-05,60.08529]
[1778143521426,36.86,81305.1,0.0,-0.33629,6e-05,60.07462]
[1778143526431,36.86,81305.46,0.0,-0.33626,6e-05,60.0732]
[1778143531436,36.86,81305.84,0.0,-0.33624,6e-05,60.07038]
[1778143536441,36.86,81293.3,0.0,-0.337,6e-05,60.11358]
[1778143540445,36.86,81291.32,0.0,-0.33711,6e-05,60.12034]
[1778143545450,36.86,81291.98,0.0,-0.33708,6e-05,60.11836]
[1778143550455,36.86,81283.16,0.0,-0.33761,6e-05,60.14888]
[1778143556461,36.87,81286.4,0.0,-0.33742,6e-05,60.13816]
[1778143561466,36.87,81281.04,0.0,-0.33775,6e-05,60.15673]
[1778143566471,36.87,81282.95,0.0,-0.33764,6e-05,60.15044]
[1778143571476,36.87,81283.91,0.0,-0.33759,6e-05,60.1474]
[1778143576481,36.87,81279.45,0.0,-0.33786,6e-05,60.16284]
[1778143581486,36.87,81279.25,0.0,-0.33787,6e-05,60.16367]
[1778143586491,36.87,81285.48,0.0,-0.3375,6e-05,60.14266]
[1778143591496,36.87,81281.28,0.0,-0.33775,6e-05,60.15564]
[1778143596501,36.87,81288.38,0.0,-0.33733,6e-05,60.13163]
[1778143601506,36.87,81284.67,0.0,-0.33756,6e-05,60.14459]
[1778143606511,36.88,81285.09,0.0,-0.33753,6e-05,60.14339]
[1778143611521,36.88,81286.74,0.0,-0.33744,6e-05,60.13802]
[1778143616527,36.88,81273.6,0.0,-0.33823,6e-05,60.18298]
[1778143621532,36.88,81268.44,0.0,-0.33854,6e-05,60.20055]
[1778143625127,36.88,81268.8,0.0,-0.33852,6e-05,60.19933]
[1778143625182,36.88,81268.8,0.0,-0.33852,6e-05,60.19933]
[1778143625535,36.88,81268.8,0.0,-0.33852,6e-05,60.19933]
[1778143625547,36.88,81256.53,0.0,-0.33926,6e-05,60.24083]
[1778143626537,36.88,81251.42,0.0,-0.33957,6e-05,60.25805]
[1778143628491,36.88,81255.26,0.0,-0.33934,6e-05,60.24504]
[1778143632543,36.88,81271.81,0.0,-0.33834,6e-05,60.18894]
[1778143637550,36.88,81267.43,0.0,-0.3386,6e-05,60.20385]
[1778143642555,36.88,81261.93,0.0,-0.33894,6e-05,60.22246]
[1778143647560,36.88,81257.33,0.0,-0.33922,6e-05,60.2383]
[1778143652565,36.88,81256.82,0.0,-0.33925,6e-05,60.23866]
[1778143657570,36.88,81257.68,0.0,-0.3392,6e-05,60.23598]
[1778143662575,36.88,81264.16,0.0,-0.33881,6e-05,60.21433]
[1778143667580,36.88,81260.13,0.0,-0.33906,6e-05,60.22823]
[1778143673232,36.88,81256.02,0.0,-0.33931,6e-05,60.24239]
[1778143678271,36.88,81254.45,0.0,-0.33941,6e-05,60.24787]
[1778143683302,36.89,81252.92,0.0,-0.3395,6e-05,60.25321]
[1778143688600,36.89,81259.35,0.0,-0.33912,6e-05,60.23172]
[1778143694606,36.89,81258.25,0.0,-0.33918,6e-05,60.23528]
[1778143699611,36.88,81260.54,0.0,-0.33904,6e-05,60.22741]
[1778143704616,36.88,81258.46,0.0,-0.33917,6e-05,60.23431]
[1778143709621,36.88,81255.15,0.0,-0.33936,6e-05,60.24533]
[1778143715627,36.88,81256.02,0.0,-0.33931,6e-05,60.2406]
[1778143720632,36.88,81257.72,0.0,-0.3392,6e-05,60.2347]
[1778143726637,36.88,81258.9,0.0,-0.33913,6e-05,60.23054]
[1778143731642,36.88,81263.31,0.0,-0.33886,6e-05,60.21552]
[1778143736648,36.88,81263.37,0.0,-0.33886,6e-05,60.21525]
[1778143741653,36.88,81262.82,0.0,-0.33889,6e-05,60.21704]
[1778143746658,36.88,81261.64,0.0,-0.33896,6e-05,60.22095]
[1778143751663,36.88,81262.05,0.0,-0.33893,6e-05,60.21948]
[1778143756668,36.88,81266.1,0.0,-0.33869,6e-05,60.20572]
[1778143761675,36.88,81265.19,0.0,-0.33874,6e-05,60.20877]
[1778143766680,36.88,81271.96,0.0,-0.33833,6e-05,60.18586]
[1778143771685,36.88,81277.76,0.0,-0.33799,6e-05,60.16493]
[1778143776690,36.88,81276.68,0.0,-0.33806,6e-05,60.16913]
[1778143781695,36.89,81275.36,0.0,-0.33815,6e-05,60.17412]
[1778143786700,36.89,81273.73,0.0,-0.33825,6e-05,60.18013]
[1778143792527,36.89,81274.22,0.0,-0.33823,6e-05,60.17893]
[1778143797689,36.89,81292.29,0.0,-0.33715,6e-05,60.11786]
[1778143802720,36.89,81296.13,0.0,-0.33692,6e-05,60.10505]
[1778143807724,36.89,81298.46,0.0,-0.33679,6e-05,60.09744]
[1778143812729,36.9,81309.14,0.0,-0.33615,6e-05,60.06119]
[1778143817734,36.9,81316.27,0.0,-0.33573,6e-05,60.03719]
[1778143822739,36.9,81311.47,0.0,-0.33603,6e-05,60.05437]
[1778143827357,36.9,81316.81,0.0,-0.33571,6e-05,60.03627]
[1778143827383,36.9,81316.81,0.0,-0.33571,6e-05,60.03627]
[1778143829224,36.9,81316.81,0.0,-0.33572,6e-05,60.03645]
[1778143829228,36.9,81316.81,0.0,-0.33572,6e-05,60.03645]
[1778143829320,36.9,81316.81,0.0,-0.33572,6e-05,60.03665]
[1778143834405,36.91,81311.38,0.0,-0.33605,6e-05,60.05438]
[1778143839759,36.91,81309.71,0.0,-0.33616,6e-05,60.06067]
[1778143845765,36.91,81304.03,0.0,-0.33651,6e-05,60.08077]
[1778143850769,36.91,81311.38,0.0,-0.33607,6e-05,60.05594]
[1778143855774,36.92,81315.28,0.0,-0.33585,6e-05,60.04302]
[1778143860779,36.92,81314.69,0.0,-0.33589,6e-05,60.04564]
[1778143865784,36.92,81315.19,0.0,-0.33587,6e-05,60.04449]
[1778143870789,36.92,81314.9,0.0,-0.33589,6e-05,60.04607]
[1778143876795,36.93,81315.03,0.0,-0.3359,6e-05,60.04629]
[1778143881801,36.93,81315.63,0.0,-0.33587,6e-05,60.04478]
[1778143887807,36.93,81316.03,0.0,-0.33585,6e-05,60.04407]
[1778143892812,36.93,81315.44,0.0,-0.33589,6e-05,60.04506]
[1778143897817,36.94,81313.89,0.0,-0.336,6e-05,60.05093]
[1778143902822,36.94,81313.66,0.0,-0.33602,6e-05,60.05225]
[1778143907827,36.94,81314.15,0.0,-0.33599,6e-05,60.05107]
[1778143912832,36.94,81313.8,0.0,-0.33602,6e-05,60.05279]
[1778143917837,36.94,81313.46,0.0,-0.33605,6e-05,60.05446]
[1778143924848,36.95,81314.35,0.0,-0.33601,6e-05,60.05209]
[1778143929853,36.95,81301.01,0.0,-0.33681,6e-05,60.09837]
[1778143934858,36.95,81302.96,0.0,-0.3367,6e-05,60.09202]
[1778143940864,36.95,81302.36,0.0,-0.33674,6e-05,60.09446]
[1778143945869,36.95,81302.23,0.0,-0.33676,6e-05,60.09521]
[1778143951875,36.95,81302.08,0.0,-0.33677,6e-05,60.0945]
[1778143957814,36.96,81310.04,0.0,-0.3363,6e-05,60.0676]
[1778143962849,36.96,81315.58,0.0,-0.33597,6e-05,60.04904]
[1778143967886,36.96,81328.37,0.0,-0.33521,6e-05,60.00536]
[1778143972896,36.96,81326.9,0.0,-0.3353,6e-05,60.01042]
[1778143976900,36.96,81310.05,0.0,-0.33631,6e-05,60.06879]
[1778143981905,36.96,81310.68,0.0,-0.33628,6e-05,60.06704]
[1778143986910,36.96,81313.72,0.0,-0.3361,6e-05,60.05701]
[1778143990914,36.97,81330.62,0.0,-0.3351,6e-05,59.999]
[1778143993931,36.97,81339.5,0.0,-0.33457,6e-05,59.96838]
[1778143998936,36.97,81348.16,0.0,-0.33405,6e-05,59.93845]
[1778144003941,36.96,81353.19,0.0,-0.33374,6e-05,59.92019]
[1778144008946,36.96,81350.87,0.0,-0.33387,6e-05,59.92785]
[1778144013951,36.96,81351.99,0.0,-0.3338,6e-05,59.92217]
[1778144018956,36.96,81353.35,0.0,-0.33372,6e-05,59.91728]
[1778144023961,36.96,81338.76,0.0,-0.33459,6e-05,59.96797]
[1778144027838,36.96,81331.37,0.0,-0.33503,6e-05,59.99365]
[1778144032873,36.96,81327.89,0.0,-0.33524,6e-05,60.00558]
[1778144037977,36.96,81332.26,0.0,-0.33497,6e-05,59.9903]
[1778144042981,36.96,81329.58,0.0,-0.33513,6e-05,59.99949]
[1778144047986,36.96,81328.95,0.0,-0.33517,6e-05,60.00154]
[1778144052991,36.96,81325.16,0.0,-0.33539,6e-05,60.01451]
[1778144057996,36.96,81319.33,0.0,-0.33574,6e-05,60.03445]
[1778144064002,36.96,81320.69,0.0,-0.33566,6e-05,60.02946]
[1778144069010,36.96,81312.75,0.0,-0.33613,6e-05,60.05652]
[1778144074015,36.95,81324.88,0.0,-0.33539,6e-05,60.01281]
[1778144079020,36.95,81324.57,0.0,-0.33541,6e-05,60.01371]
[1778144084024,36.95,81323.69,0.0,-0.33546,6e-05,60.01657]
[1778144089029,36.95,81322.85,0.0,-0.33551,6e-05,60.0193]
[1778144094034,36.95,81322.02,0.0,-0.33555,6e-05,60.02197]
[1778144099039,36.95,81321.25,0.0,-0.3356,6e-05,60.0244]
[1778144104044,36.95,81319.15,0.0,-0.33572,6e-05,60.03142]
[1778144109049,36.95,81317.11,0.0,-0.33584,6e-05,60.03821]
[1778144114054,36.95,81309.09,0.0,-0.33632,6e-05,60.0655]
[1778144119059,36.95,81310.17,0.0,-0.33625,6e-05,60.06142]
[1778144125065,36.94,81309.31,0.0,-0.33629,6e-05,60.06395]
[1778144130070,36.94,81308.68,0.0,-0.33632,6e-05,60.06575]
[1778144136076,36.94,81311.24,0.0,-0.33616,6e-05,60.05493]
[1778144141080,36.94,81311.13,0.0,-0.33616,6e-05,60.05499]
[1778144146086,36.94,81310.46,0.0,-0.3362,6e-05,60.05696]
[1778144151091,36.94,81297.96,0.0,-0.33695,6e-05,60.09998]
[1778144156096,36.94,81283.19,0.0,-0.33784,6e-05,60.15065]
[1778144159099,36.94,81281.77,0.0,-0.33793,6e-05,60.15558]
[1778144164104,36.94,81280.19,0.0,-0.33803,6e-05,60.16101]
[1778144169109,36.94,81275.47,0.0,-0.33831,6e-05,60.17704]
[1778144174114,36.94,81274.42,0.0,-0.33837,6e-05,60.18057]
[1778144179119,36.94,81271.28,0.0,-0.33856,6e-05,60.19116]
[1778144184124,36.94,81265.1,0.0,-0.33893,6e-05,60.21194]
[1778144189128,36.94,81264.67,0.0,-0.33895,6e-05,60.21323]
[1778144194878,36.94,81264.66,0.0,-0.33895,6e-05,60.2115]
[1778144194889,36.94,81264.66,0.0,-0.33895,6e-05,60.2115]
[1778144195136,36.94,81264.66,0.0,-0.33895,6e-05,60.21146]
[1778144195143,36.94,81264.66,0.0,-0.33895,6e-05,60.21146]
[1778144196135,36.94,81256.27,0.0,-0.33945,6e-05,60.23969]
[1778144201140,36.94,81254.19,0.0,-0.33958,6e-05,60.24644]
[1778144206145,36.94,81249.69,0.0,-0.33984,6e-05,60.26126]
[1778144211150,36.93,81250.68,0.0,-0.33978,6e-05,60.25761]
[1778144216155,36.93,81250.49,0.0,-0.33979,6e-05,60.25791]
[1778144221160,36.93,81255.71,0.0,-0.33947,6e-05,60.24003]
[1778144226165,36.93,81254.7,0.0,-0.33952,6e-05,60.24313]
[1778144231171,36.93,81252.06,0.0,-0.33968,6e-05,60.2517]
[1778144236176,36.93,81259.47,0.0,-0.33923,6e-05,60.2265]
[1778144241181,36.93,81258.87,0.0,-0.33926,6e-05,60.22831]
[1778144246186,36.93,81255.06,0.0,-0.33949,6e-05,60.24091]
[1778144251191,36.92,81255.27,0.0,-0.33947,6e-05,60.23835]
[1778144256196,36.92,81255.25,0.0,-0.33946,6e-05,60.23817]
[1778144261201,36.92,81255.82,0.0,-0.33943,6e-05,60.236]
[1778144266207,36.92,81252.47,0.0,-0.33962,6e-05,60.247]
[1778144271213,36.92,81252.78,0.0,-0.3396,6e-05,60.24567]
[1778144276217,36.92,81263.17,0.0,-0.33897,6e-05,60.21044]
[1778144281221,36.92,81267.11,0.0,-0.33873,6e-05,60.19701]
[1778144286226,36.92,81261.6,0.0,-0.33906,6e-05,60.2155]
[1778144291231,36.92,81261.33,0.0,-0.33908,6e-05,60.21625]
[1778144296236,36.92,81257.64,0.0,-0.3393,6e-05,60.22852]
[1778144302225,36.92,81259.37,0.0,-0.33919,6e-05,60.22244]
[1778144307250,36.91,81251.51,0.0,-0.33966,6e-05,60.24872]
[1778144309502,36.91,81247.22,0.0,-0.33992,6e-05,60.26301]
[1778144309527,36.91,81247.22,0.0,-0.33992,6e-05,60.26301]
[1778144310774,36.91,81248.45,0.0,-0.33984,6e-05,60.25882]
[1778144311049,36.91,81248.45,0.0,-0.33984,6e-05,60.25882]
[1778144311077,36.91,81248.45,0.0,-0.33984,6e-05,60.25882]
[1778144311150,36.91,81248.45,0.0,-0.33984,6e-05,60.25716]
[1778144312811,36.91,81252.92,0.0,-0.33957,6e-05,60.24209]
[1778144312852,36.91,81252.92,0.0,-0.33957,6e-05,60.24209]
[1778144312896,36.91,81252.92,0.0,-0.33957,6e-05,60.24203]
[1778144320263,36.91,81253.65,0.0,-0.33952,6e-05,60.23923]
[1778144325240,36.91,81249.84,0.0,-0.33974,6e-05,60.25184]
[1778144326415,36.91,81246.77,0.0,-0.33993,6e-05,60.26204]
[1778144326429,36.91,81246.77,0.0,-0.33993,6e-05,60.26204]
[1778144329437,36.91,81241.81,0.0,-0.34022,6e-05,60.27846]
[1778144329463,36.91,81241.81,0.0,-0.34022,6e-05,60.27846]
[1778144331300,36.91,81239.78,0.0,-0.34034,6e-05,60.28511]
[1778144336915,36.91,81239.15,0.0,-0.34038,6e-05,60.2868]
[1778144337082,36.91,81239.15,0.0,-0.34038,6e-05,60.2868]
[1778144337297,36.91,81239.15,0.0,-0.34038,6e-05,60.28671]
[1778144343291,36.9,81238.45,0.0,-0.34041,6e-05,60.28854]
[1778144348766,36.9,81245.38,0.0,-0.33999,6e-05,60.26493]
[1778144354302,36.9,81245.79,0.0,-0.33996,6e-05,60.26315]
[1778144359306,36.9,81245.9,0.0,-0.33994,6e-05,60.26245]
[1778144364311,36.9,81244.22,0.0,-0.34004,6e-05,60.26777]
[1778144369316,36.9,81247.57,0.0,-0.33983,6e-05,60.2562]
[1778144374321,36.9,81249.33,0.0,-0.33972,6e-05,60.24841]
[1778144379326,36.89,81246.0,0.0,-0.33992,6e-05,60.25932]
[1778144384331,36.89,81246.59,0.0,-0.33988,6e-05,60.25703]
[1778144389336,36.89,81252.12,0.0,-0.33954,6e-05,60.23816]
[1778144394341,36.89,81255.35,0.0,-0.33934,6e-05,60.22708]
[1778144398288,36.89,81255.56,0.0,-0.33933,6e-05,60.22626]
[1778144403354,36.89,81258.22,0.0,-0.33916,6e-05,60.21711]
[1778144408359,36.89,81256.22,0.0,-0.33928,6e-05,60.22372]
[1778144413364,36.89,81259.58,0.0,-0.33908,6e-05,60.21222]
[1778144416457,36.89,81249.58,0.0,-0.33968,6e-05,60.24585]
[1778144416480,36.89,81249.58,0.0,-0.33968,6e-05,60.24585]
[1778144417677,36.89,81245.68,0.0,-0.33991,6e-05,60.25893]
[1778144423377,36.89,81240.51,0.0,-0.34022,6e-05,60.27588]
[1778144428382,36.88,81239.59,0.0,-0.34027,6e-05,60.2786]
[1778144433389,36.88,81222.38,0.0,-0.3413,6e-05,60.33405]
[1778144438394,36.88,81221.87,0.0,-0.34133,6e-05,60.33515]
[1778144443002,36.88,81217.46,0.0,-0.34159,6e-05,60.34942]
[1778144443259,36.88,81217.46,0.0,-0.34159,6e-05,60.34942]
[1778144443348,36.88,81217.46,0.0,-0.34159,6e-05,60.34942]
[1778144443399,36.88,81217.25,0.0,-0.3416,6e-05,60.35003]
[1778144448404,36.88,81213.46,0.0,-0.34183,6e-05,60.36255]
[1778144450572,36.88,81212.27,0.0,-0.3419,6e-05,60.36652]
[1778144451407,36.88,81212.75,0.0,-0.34187,6e-05,60.36494]
[1778144456412,36.88,81214.22,0.0,-0.34178,6e-05,60.36012]
[1778144461417,36.88,81213.46,0.0,-0.34183,6e-05,60.3627]
[1778144466422,36.88,81225.87,0.0,-0.34107,6e-05,60.32123]
[1778144469379,36.88,81225.85,0.0,-0.34107,6e-05,60.32107]
[1778144469408,36.88,81225.85,0.0,-0.34107,6e-05,60.32107]
[1778144471132,36.88,81230.45,0.0,-0.34079,6e-05,60.30552]
[1778144471167,36.88,81230.45,0.0,-0.34079,6e-05,60.30552]
[1778144471406,36.87,81230.45,0.0,-0.34079,6e-05,60.30543]
[1778144475960,36.87,81234.36,0.0,-0.34055,6e-05,60.29202]
[1778144476010,36.87,81234.36,0.0,-0.34055,6e-05,60.29194]
[1778144481441,36.87,81246.84,0.0,-0.33979,6e-05,60.2498]
[1778144486446,36.87,81249.76,0.0,-0.33961,6e-05,60.23973]
[1778144491451,36.87,81250.21,0.0,-0.33958,6e-05,60.23642]
[1778144495224,36.87,81252.15,0.0,-0.33946,6e-05,60.22977]
[1778144495431,36.87,81252.15,0.0,-0.33946,6e-05,60.22977]
[1778144495454,36.87,81252.51,0.0,-0.33943,6e-05,60.22852]
[1778144497849,36.87,81261.76,0.0,-0.33887,6e-05,60.19721]
[1778144498108,36.87,81261.76,0.0,-0.33887,6e-05,60.19721]
[1778144498457,36.87,81263.71,0.0,-0.33876,6e-05,60.19058]
[1778144499090,36.87,81263.71,0.0,-0.33876,6e-05,60.19058]
[1778144499924,36.87,81263.71,0.0,-0.33876,6e-05,60.19056]
[1778144505464,36.87,81255.35,0.0,-0.33926,6e-05,60.21876]
[1778144510469,36.87,81245.15,0.0,-0.33987,6e-05,60.25298]
[1778144515474,36.87,81237.87,0.0,-0.34031,6e-05,60.27714]
[1778144520479,36.86,81237.12,0.0,-0.34035,6e-05,60.27931]
[1778144525484,36.86,81236.03,0.0,-0.34041,6e-05,60.28265]
[1778144530489,36.86,81236.06,0.0,-0.34041,6e-05,60.28227]
[1778144536495,36.86,81235.17,0.0,-0.34045,6e-05,60.28481]
[1778144541500,36.86,81232.15,0.0,-0.34063,6e-05,60.29455]
[1778144546504,36.86,81220.02,0.0,-0.34136,6e-05,60.33466]
[1778144552510,36.85,81217.79,0.0,-0.34148,6e-05,60.33994]
[1778144553820,36.85,81217.4,0.0,-0.34151,6e-05,60.34114]
[1778144554512,36.85,81213.05,0.0,-0.34177,6e-05,60.35549]
[1778144555584,36.85,81213.05,0.0,-0.34177,6e-05,60.35553]
[1778144555613,36.85,81213.05,0.0,-0.34177,6e-05,60.35553]
[1778144556514,36.85,81208.02,0.0,-0.34207,6e-05,60.37223]
[1778144557616,36.85,81206.85,0.0,-0.34214,6e-05,60.37612]
[1778144557641,36.85,81206.85,0.0,-0.34214,6e-05,60.37612]
[1778144563697,36.85,81205.73,0.0,-0.34221,6e-05,60.37986]
[1778144563863,36.85,81205.73,0.0,-0.34221,6e-05,60.37986]
[1778144565830,36.86,81192.7,0.0,-0.34301,6e-05,60.42298]
[1778144567107,36.86,81186.45,0.0,-0.34339,6e-05,60.44365]
[1778144567311,36.86,81186.45,0.0,-0.34339,6e-05,60.44365]
[1778144567319,36.86,81186.45,0.0,-0.34339,6e-05,60.44365]
[1778144567513,36.86,81186.45,0.0,-0.34339,6e-05,60.44365]
[1778144572529,36.86,81192.59,0.0,-0.34302,6e-05,60.42389]
[1778144578535,36.86,81192.09,0.0,-0.34306,6e-05,60.42603]
[1778144579388,36.86,81192.09,0.0,-0.34306,6e-05,60.42603]
[1778144579754,36.86,81192.09,0.0,-0.34306,6e-05,60.42612]
[1778144582874,36.86,81180.06,0.0,-0.34379,6e-05,60.46585]
[1778144584350,36.86,81180.06,0.0,-0.3438,6e-05,60.46594]
[1778144584353,36.86,81180.06,0.0,-0.3438,6e-05,60.46594]
[1778144584360,36.86,81180.06,0.0,-0.3438,6e-05,60.46594]
[1778144586387,36.86,81179.55,0.0,-0.34383,6e-05,60.46776]
[1778144586488,36.86,81179.55,0.0,-0.34383,6e-05,60.46784]
[1778144591548,36.86,81180.62,0.0,-0.34377,6e-05,60.46473]
[1778144596553,36.87,81173.71,0.0,-0.3442,6e-05,60.48762]
[1778144601558,36.87,81173.53,0.0,-0.34421,6e-05,60.4885]
[1778144606562,36.87,81169.44,0.0,-0.34446,6e-05,60.50207]
[1778144611566,36.87,81167.55,0.0,-0.34458,6e-05,60.50686]
[1778144616571,36.87,81166.29,0.0,-0.34466,6e-05,60.51115]
[1778144621576,36.87,81165.73,0.0,-0.3447,6e-05,60.51314]
[1778144623427,36.87,81165.14,0.0,-0.34473,6e-05,60.5151]
[1778144623480,36.87,81165.14,0.0,-0.34473,6e-05,60.51513]
[1778144628515,36.87,81163.9,0.0,-0.34481,6e-05,60.51931]
[1778144633550,36.87,81165.13,0.0,-0.34474,6e-05,60.51548]
[1778144637873,36.87,81166.22,0.0,-0.34467,6e-05,60.51209]
[1778144638593,36.87,81166.22,0.0,-0.34468,6e-05,60.51212]
[1778144643618,36.88,81168.34,0.0,-0.34455,6e-05,60.50536]
[1778144648623,36.88,81161.24,0.0,-0.34498,6e-05,60.52856]
[1778144649516,36.88,81161.24,0.0,-0.34498,6e-05,60.52856]
[1778144649548,36.88,81161.24,0.0,-0.34498,6e-05,60.52856]
[1778144650241,36.88,81161.24,0.0,-0.34498,6e-05,60.52858]
[1778144650343,36.88,81161.24,0.0,-0.34498,6e-05,60.5286]
[1778144655629,36.88,81159.28,0.0,-0.3451,6e-05,60.53506]
[1778144661526,36.88,81162.11,0.0,-0.34493,6e-05,60.52597]
[1778144662278,36.88,81162.11,0.0,-0.34493,6e-05,60.52599]
[1778144662337,36.88,81162.11,0.0,-0.34493,6e-05,60.52599]
[1778144662347,36.88,81162.11,0.0,-0.34493,6e-05,60.52599]
[1778144662564,36.88,81162.11,0.0,-0.34493,6e-05,60.52599]
[1778144663637,36.88,81177.45,0.0,-0.344,6e-05,60.47619]
[1778144668642,36.88,81178.22,0.0,-0.34396,6e-05,60.474]
[1778144673647,36.88,81172.77,0.0,-0.34429,6e-05,60.49051]
[1778144673955,36.88,81172.77,0.0,-0.34429,6e-05,60.49051]
[1778144674999,36.88,81175.96,0.0,-0.3441,6e-05,60.48018]
[1778144680349,36.88,81173.23,0.0,-0.34427,6e-05,60.4894]
[1778144685659,36.88,81171.48,0.0,-0.34438,6e-05,60.49535]
[1778144691665,36.88,81169.48,0.0,-0.34451,6e-05,60.50213]
[1778144694846,36.89,81170.72,0.0,-0.34443,6e-05,60.49822]
[1778144695051,36.89,81170.72,0.0,-0.34443,6e-05,60.49822]
[1778144695059,36.89,81170.72,0.0,-0.34443,6e-05,60.49822]
[1778144695309,36.89,81170.72,0.0,-0.34443,6e-05,60.49822]
[1778144700489,36.89,81173.98,0.0,-0.34424,6e-05,60.48787]
[1778144705677,36.89,81178.65,0.0,-0.34396,6e-05,60.47282]
[1778144707405,36.89,81178.71,0.0,-0.34396,6e-05,60.47265]
[1778144709521,36.89,81178.69,0.0,-0.34396,6e-05,60.4728]
[1778144714687,36.89,81176.41,0.0,-0.3441,6e-05,60.4805]
[1778144720632,36.89,81173.42,0.0,-0.34429,6e-05,60.49058]
[1778144725109,36.89,81168.98,0.0,-0.34456,6e-05,60.5052]
[1778144726402,36.89,81169.99,0.0,-0.3445,6e-05,60.50196]
[1778144729430,36.89,81170.81,0.0,-0.34445,6e-05,60.49941]
[1778144729477,36.89,81170.81,0.0,-0.34445,6e-05,60.49945]
[1778144734862,36.89,81166.1,0.0,-0.34474,6e-05,60.51334]
[1778144740713,36.89,81165.83,0.0,-0.34476,6e-05,60.51438]
[1778144745718,36.89,81164.55,0.0,-0.34484,6e-05,60.51867]
[1778144750723,36.9,81154.66,0.0,-0.34544,6e-05,60.55075]
[1778144755728,36.9,81157.22,0.0,-0.34528,6e-05,60.54249]
[1778144760733,36.9,81156.51,0.0,-0.34533,6e-05,60.5448]
[1778144765738,36.9,81156.97,0.0,-0.3453,6e-05,60.54333]
[1778144770742,36.9,81158.9,0.0,-0.34518,6e-05,60.53713]
[1778144775747,36.9,81157.22,0.0,-0.34529,6e-05,60.5426]
[1778144780753,36.9,81152.53,0.0,-0.34557,6e-05,60.55773]
[1778144785758,36.9,81153.81,0.0,-0.34549,6e-05,60.55357]
[1778144791764,36.9,81154.78,0.0,-0.34543,6e-05,60.54883]
[1778144797769,36.9,81156.73,0.0,-0.34531,6e-05,60.54254]
[1778144803754,36.9,81157.25,0.0,-0.34528,6e-05,60.54089]
[1778144808780,36.9,81152.97,0.0,-0.34554,6e-05,60.55472]
[1778144813785,36.9,81152.64,0.0,-0.34556,6e-05,60.55576]
[1778144818790,36.9,81155.35,0.0,-0.3454,6e-05,60.54699]
[1778144823794,36.9,81154.95,0.0,-0.34542,6e-05,60.54829]
[1778144828801,36.9,81154.35,0.0,-0.34546,6e-05,60.55022]
[1778144833806,36.9,81156.05,0.0,-0.34535,6e-05,60.54472]
[1778144838811,36.9,81156.32,0.0,-0.34534,6e-05,60.54387]
[1778144844817,36.9,81151.76,0.0,-0.34561,6e-05,60.55856]
[1778144849823,36.9,81157.94,0.0,-0.34524,6e-05,60.53857]
[1778144854828,36.9,81169.76,0.0,-0.34452,6e-05,60.49874]
[1778144858311,36.9,81175.52,0.0,-0.34417,6e-05,60.48012]
[1778144858318,36.9,81175.52,0.0,-0.34417,6e-05,60.48012]
[1778144858406,36.9,81175.52,0.0,-0.34417,6e-05,60.48017]
[1778144860417,36.9,81176.22,0.0,-0.34413,6e-05,60.47793]
[1778144862445,36.9,81176.85,0.0,-0.34409,6e-05,60.47596]
[1778144862459,36.9,81176.85,0.0,-0.34409,6e-05,60.47602]
[1778144864489,36.9,81176.85,0.0,-0.34409,6e-05,60.47607]
[1778144864572,36.9,81176.85,0.0,-0.34409,6e-05,60.4761]
[1778144869844,36.9,81178.76,0.0,-0.34398,6e-05,60.47002]
[1778144875850,36.9,81181.44,0.0,-0.34382,6e-05,60.46152]
[1778144880855,36.9,81181.69,0.0,-0.34381,6e-05,60.46092]
[1778144885860,36.9,81185.13,0.0,-0.3436,6e-05,60.44992]
[1778144889493,36.9,81181.15,0.0,-0.34385,6e-05,60.46307]
[1778144891243,36.9,81181.96,0.0,-0.3438,6e-05,60.46051]
[1778144891828,36.9,81181.96,0.0,-0.3438,6e-05,60.46056]
[1778144896871,36.9,81183.01,0.0,-0.34374,6e-05,60.45735]
[1778144901876,36.9,81184.6,0.0,-0.34365,6e-05,60.4524]
[1778144906881,36.91,81187.22,0.0,-0.34349,6e-05,60.4441]
[1778144911886,36.91,81182.43,0.0,-0.34378,6e-05,60.4585]
[1778144916891,36.91,81182.86,0.0,-0.34376,6e-05,60.45742]
[1778144922897,36.91,81184.37,0.0,-0.34368,6e-05,60.4529]
[1778144927902,36.91,81183.69,0.0,-0.34372,6e-05,60.45546]
[1778144932907,36.91,81184.65,0.0,-0.34367,6e-05,60.45266]
[1778144937912,36.92,81184.63,0.0,-0.34368,6e-05,60.45306]
[1778144942917,36.92,81188.8,0.0,-0.34343,6e-05,60.43978]
[1778144944679,36.92,81190.53,0.0,-0.34333,6e-05,60.43419]
[1778144944919,36.92,81191.14,0.0,-0.34329,6e-05,60.43222]
[1778144949924,36.92,81191.75,0.0,-0.34325,6e-05,60.43038]
[1778144950471,36.92,81191.75,0.0,-0.34325,6e-05,60.43038]
[1778144950875,36.92,81191.75,0.0,-0.34325,6e-05,60.43038]
[1778144950912,36.92,81191.75,0.0,-0.34326,6e-05,60.43042]
[1778144955930,36.92,81190.93,0.0,-0.34331,6e-05,60.43327]
[1778144956794,36.92,81190.93,0.0,-0.34331,6e-05,60.43327]
[1778144956873,36.92,81190.93,0.0,-0.34331,6e-05,60.43331]
[1778144957427,36.92,81190.93,0.0,-0.34331,6e-05,60.43331]
[1778144960935,36.92,81206.81,0.0,-0.34235,6e-05,60.38117]
[1778144966940,36.92,81209.24,0.0,-0.3422,6e-05,60.37339]
[1778144971947,36.92,81202.31,0.0,-0.34263,6e-05,60.39513]
[1778144976952,36.93,81202.77,0.0,-0.34261,6e-05,60.39408]
[1778144981957,36.93,81201.97,0.0,-0.34266,6e-05,60.39716]
[1778144986962,36.93,81202.76,0.0,-0.34262,6e-05,60.395]
[1778144992535,36.93,81204.86,0.0,-0.3425,6e-05,60.38863]
[1778144997973,36.93,81205.47,0.0,-0.34247,6e-05,60.38709]
[1778145003980,36.94,81205.08,0.0,-0.3425,6e-05,60.38893]
[1778145008985,36.94,81204.55,0.0,-0.34254,6e-05,60.39114]
[1778145014992,36.94,81203.59,0.0,-0.34261,6e-05,60.39483]
[1778145019997,36.94,81203.19,0.0,-0.34264,6e-05,60.39657]
[1778145025002,36.94,81203.49,0.0,-0.34263,6e-05,60.39601]
[1778145030007,36.95,81203.12,0.0,-0.34266,6e-05,60.39764]
[1778145035012,36.95,81204.2,0.0,-0.34259,6e-05,60.39291]
[1778145040018,36.95,81205.27,0.0,-0.34254,6e-05,60.38982]
[1778145044022,36.95,81221.66,0.0,-0.34155,6e-05,60.33608]
[1778145049026,36.95,81222.0,0.0,-0.34154,6e-05,60.33533]
[1778145055032,36.96,81208.59,0.0,-0.34236,6e-05,60.38026]
[1778145060037,36.96,81209.18,0.0,-0.34232,6e-05,60.37816]
[1778145065042,36.96,81208.2,0.0,-0.34237,6e-05,60.38123]
[1778145071683,36.95,81206.98,0.0,-0.34244,6e-05,60.38501]
[1778145077054,36.95,81205.88,0.0,-0.34251,6e-05,60.38845]
[1778145082059,36.95,81205.01,0.0,-0.34256,6e-05,60.39149]
[1778145087064,36.95,81204.42,0.0,-0.3426,6e-05,60.39359]
[1778145092069,36.96,81205.19,0.0,-0.34255,6e-05,60.38962]
[1778145097074,36.96,81204.79,0.0,-0.34258,6e-05,60.3911]
[1778145103080,36.96,81204.46,0.0,-0.3426,6e-05,60.39237]
[1778145108085,36.96,81203.79,0.0,-0.34265,6e-05,60.39472]
[1778145108676,36.96,81203.79,0.0,-0.34265,6e-05,60.39472]
[1778145109063,36.96,81203.79,0.0,-0.34265,6e-05,60.39472]
[1778145109072,36.96,81203.79,0.0,-0.34265,6e-05,60.39472]
[1778145109086,36.96,81203.71,0.0,-0.34265,6e-05,60.39502]
[1778145111088,36.96,81187.72,0.0,-0.34362,6e-05,60.44757]
[1778145111524,36.96,81187.72,0.0,-0.34362,6e-05,60.44757]
[1778145111637,36.96,81187.72,0.0,-0.34362,6e-05,60.44757]
[1778145112089,36.96,81187.53,0.0,-0.34364,6e-05,60.44827]
[1778145113602,36.96,81187.78,0.0,-0.34362,6e-05,60.44751]
[1778145113738,36.96,81187.78,0.0,-0.34362,6e-05,60.44751]
[1778145114091,36.96,81186.63,0.0,-0.34369,6e-05,60.45132]
[1778145114094,36.96,81186.63,0.0,-0.34369,6e-05,60.45132]
[1778145115092,36.96,81181.8,0.0,-0.34399,6e-05,60.46711]
[1778145120490,36.96,81181.51,0.0,-0.34401,6e-05,60.46828]
[1778145123859,36.96,81181.09,0.0,-0.34403,6e-05,60.46977]
[1778145123882,36.96,81181.09,0.0,-0.34403,6e-05,60.46977]
[1778145124101,36.96,81181.28,0.0,-0.34402,6e-05,60.46919]
[1778145129108,36.96,81180.36,0.0,-0.34408,6e-05,60.47238]
[1778145130415,36.96,81180.36,0.0,-0.34408,6e-05,60.47242]
[1778145130439,36.96,81180.36,0.0,-0.34408,6e-05,60.47242]
[1778145132112,36.96,81178.14,0.0,-0.34422,6e-05,60.47971]
[1778145137117,36.96,81182.15,0.0,-0.34398,6e-05,60.46685]
[1778145143123,36.97,81185.43,0.0,-0.34378,6e-05,60.45644]
[1778145143825,36.97,81185.43,0.0,-0.34378,6e-05,60.45644]
[1778145143891,36.97,81185.43,0.0,-0.34378,6e-05,60.45648]
[1778145148155,36.97,81187.13,0.0,-0.34368,6e-05,60.45116]
[1778145149129,36.97,81184.27,0.0,-0.34386,6e-05,60.46054]
[1778145155135,36.97,81182.68,0.0,-0.34396,6e-05,60.4644]
[1778145160140,36.97,81183.79,0.0,-0.34389,6e-05,60.461]
[1778145160875,36.97,81183.79,0.0,-0.34389,6e-05,60.461]
[1778145161141,36.97,81184.12,0.0,-0.34387,6e-05,60.45996]
[1778145162948,36.97,81184.13,0.0,-0.34387,6e-05,60.45998]
[1778145162955,36.97,81184.13,0.0,-0.34387,6e-05,60.45998]
[1778145162990,36.97,81184.13,0.0,-0.34387,6e-05,60.45998]
[1778145163045,36.97,81184.13,0.0,-0.34387,6e-05,60.46002]
[1778145166214,36.97,81190.29,0.0,-0.3435,6e-05,60.44008]
[1778145166249,36.97,81190.29,0.0,-0.3435,6e-05,60.44008]
[1778145169149,36.97,81192.6,0.0,-0.34337,6e-05,60.43271]
[1778145175155,36.97,81192.4,0.0,-0.34338,6e-05,60.43366]
[1778145180160,36.97,81191.32,0.0,-0.34345,6e-05,60.43751]
[1778145185165,36.98,81191.39,0.0,-0.34345,6e-05,60.4376]
[1778145190169,36.98,81191.37,0.0,-0.34346,6e-05,60.43797]
[1778145195174,36.98,81193.2,0.0,-0.34335,6e-05,60.4323]
[1778145200179,36.98,81193.04,0.0,-0.34336,6e-05,60.43299]
[1778145206185,36.98,81202.36,0.0,-0.3428,6e-05,60.4026]
[1778145211190,36.98,81200.51,0.0,-0.34291,6e-05,60.40726]
[1778145216195,36.98,81198.94,0.0,-0.34301,6e-05,60.41257]
[1778145221200,36.98,81198.75,0.0,-0.34303,6e-05,60.41332]
[1778145226205,36.98,81197.72,0.0,-0.34309,6e-05,60.41682]
[1778145231210,36.98,81197.86,0.0,-0.34308,6e-05,60.41649]
[1778145237216,36.98,81198.1,0.0,-0.34307,6e-05,60.41585]
[1778145242221,36.98,81198.68,0.0,-0.34304,6e-05,60.41408]
[1778145247226,36.99,81203.1,0.0,-0.34277,6e-05,60.39977]
[1778145252231,36.99,81202.64,0.0,-0.3428,6e-05,60.40146]
[1778145258237,36.99,81199.21,0.0,-0.34301,6e-05,60.41289]
[1778145264243,36.99,81199.84,0.0,-0.34298,6e-05,60.41098]
[1778145270248,36.99,81199.49,0.0,-0.343,6e-05,60.41229]
[1778145275253,36.99,81199.83,0.0,-0.34298,6e-05,60.40984]
[1778145280258,36.99,81201.39,0.0,-0.34289,6e-05,60.40502]
[1778145284507,36.99,81202.34,0.0,-0.34284,6e-05,60.40215]
[1778145284637,36.99,81202.34,0.0,-0.34284,6e-05,60.40215]
[1778145285263,36.99,81203.47,0.0,-0.34277,6e-05,60.39851]
[1778145286748,36.99,81203.47,0.0,-0.34277,6e-05,60.39851]
[1778145287186,36.99,81203.47,0.0,-0.34277,6e-05,60.39852]
[1778145292222,36.99,81214.76,0.0,-0.34209,6e-05,60.36159]
[1778145297275,36.99,81214.59,0.0,-0.3421,6e-05,60.36232]
[1778145302283,36.99,81221.11,0.0,-0.34171,6e-05,60.34092]
[1778145307288,36.99,81223.26,0.0,-0.34158,6e-05,60.33348]
[1778145312293,36.99,81218.55,0.0,-0.34185,6e-05,60.34832]
[1778145317297,36.99,81216.24,0.0,-0.34198,6e-05,60.35518]
[1778145322302,36.98,81208.07,0.0,-0.34247,6e-05,60.38158]
[1778145327307,36.98,81210.78,0.0,-0.3423,6e-05,60.37242]
[1778145332312,36.98,81207.94,0.0,-0.34246,6e-05,60.37995]
[1778145337317,36.98,81207.57,0.0,-0.34248,6e-05,60.38096]
[1778145342322,36.98,81209.95,0.0,-0.34234,6e-05,60.37292]
[1778145347327,36.98,81210.3,0.0,-0.34231,6e-05,60.37158]
[1778145352331,36.98,81208.01,0.0,-0.34245,6e-05,60.37893]
[1778145357336,36.98,81208.09,0.0,-0.34244,6e-05,60.37846]
[1778145362342,36.98,81208.97,0.0,-0.34238,6e-05,60.37536]
[1778145367347,36.97,81207.1,0.0,-0.34249,6e-05,60.38092]
[1778145372353,36.97,81200.59,0.0,-0.34287,6e-05,60.40186]
[1778145377358,36.97,81199.42,0.0,-0.34294,6e-05,60.40527]
[1778145382363,36.97,81201.83,0.0,-0.34279,6e-05,60.39701]
[1778145384394,36.97,81201.66,0.0,-0.3428,6e-05,60.39743]
[1778145390371,36.97,81198.98,0.0,-0.34295,6e-05,60.40586]
[1778145396377,36.96,81199.08,0.0,-0.34294,6e-05,60.40359]
[1778145401382,36.96,81200.34,0.0,-0.34286,6e-05,60.39917]
[1778145402531,36.96,81201.03,0.0,-0.34282,6e-05,60.39685]
[1778145402692,36.96,81201.03,0.0,-0.34282,6e-05,60.39685]
[1778145403384,36.96,81202.76,0.0,-0.34271,6e-05,60.39112]
[1778145404715,36.96,81207.47,0.0,-0.34242,6e-05,60.37558]
[1778145405314,36.96,81207.47,0.0,-0.34242,6e-05,60.37554]
[1778145408114,36.96,81214.58,0.0,-0.34199,6e-05,60.35177]
[1778145408214,36.96,81214.58,0.0,-0.34199,6e-05,60.35162]
[1778145411392,36.96,81234.79,0.0,-0.34076,6e-05,60.28416]
[1778145416396,36.96,81236.39,0.0,-0.34065,6e-05,60.27826]
[1778145417832,36.95,81236.13,0.0,-0.34067,6e-05,60.27901]
[1778145417951,36.95,81236.13,0.0,-0.34067,6e-05,60.27901]
[1778145417956,36.95,81236.13,0.0,-0.34067,6e-05,60.27901]
[1778145418167,36.95,81236.13,0.0,-0.34067,6e-05,60.27901]
[1778145418390,36.95,81236.13,0.0,-0.34067,6e-05,60.27901]
[1778145418428,36.95,81235.61,0.0,-0.3407,6e-05,60.28064]
[1778145418828,36.95,81235.61,0.0,-0.3407,6e-05,60.28064]
[1778145419399,36.95,81235.64,0.0,-0.34069,6e-05,60.28043]
[1778145424404,36.95,81236.36,0.0,-0.34064,6e-05,60.27749]
[1778145429403,36.95,81236.42,0.0,-0.34063,6e-05,60.27687]
[1778145434415,36.95,81234.74,0.0,-0.34072,6e-05,60.28184]
[1778145439421,36.94,81223.98,0.0,-0.34137,6e-05,60.31704]
[1778145444426,36.94,81231.93,0.0,-0.34088,6e-05,60.28995]
[1778145449431,36.94,81235.95,0.0,-0.34062,6e-05,60.27599]
[1778145454436,36.94,81241.36,0.0,-0.34029,6e-05,60.25584]
[1778145459441,36.93,81240.38,0.0,-0.34034,6e-05,60.25869]
[1778145465440,36.93,81244.43,0.0,-0.34009,6e-05,60.24464]
[1778145470453,36.93,81240.11,0.0,-0.34034,6e-05,60.2587]
[1778145475927,36.93,81236.87,0.0,-0.34053,6e-05,60.26901]
[1778145476605,36.93,81236.87,0.0,-0.34053,6e-05,60.26901]
[1778145476807,36.93,81236.87,0.0,-0.34053,6e-05,60.26901]
[1778145478155,36.93,81229.81,0.0,-0.34096,6e-05,60.29245]
[1778145478167,36.93,81229.81,0.0,-0.34096,6e-05,60.29235]
[1778145482464,36.93,81217.98,0.0,-0.34166,6e-05,60.33113]
[1778145487469,36.92,81211.92,0.0,-0.34202,6e-05,60.35045]
[1778145488786,36.92,81212.2,0.0,-0.342,6e-05,60.34937]
[1778145489471,36.92,81213.03,0.0,-0.34195,6e-05,60.34647]
[1778145494476,36.92,81216.55,0.0,-0.34172,6e-05,60.33408]
[1778145499481,36.91,81217.78,0.0,-0.34164,6e-05,60.3293]
[1778145499686,36.91,81217.78,0.0,-0.34164,6e-05,60.3293]
[1778145499822,36.91,81217.78,0.0,-0.34164,6e-05,60.3293]
[1778145499832,36.91,81217.78,0.0,-0.34164,6e-05,60.3293]
[1778145500075,36.91,81217.78,0.0,-0.34164,6e-05,60.3293]
[1778145502195,36.91,81218.05,0.0,-0.34162,6e-05,60.32813]
[1778145502763,36.91,81218.05,0.0,-0.34162,6e-05,60.328]
[1778145504057,36.91,81218.05,0.0,-0.34162,6e-05,60.328]
[1778145505354,36.91,81218.05,0.0,-0.34161,6e-05,60.32772]
[1778145509550,36.91,81214.97,0.0,-0.34179,6e-05,60.33724]
[1778145509656,36.91,81214.97,0.0,-0.34179,6e-05,60.33724]
[1778145509668,36.91,81214.97,0.0,-0.34179,6e-05,60.33724]
[1778145509860,36.91,81214.97,0.0,-0.34179,6e-05,60.33724]
[1778145513518,36.91,81218.57,0.0,-0.34156,6e-05,60.32317]
[1778145513610,36.91,81218.57,0.0,-0.34156,6e-05,60.32317]
[1778145519501,36.9,81218.78,0.0,-0.34153,6e-05,60.32169]
[1778145524506,36.9,81218.82,0.0,-0.34152,6e-05,60.32091]
[1778145530512,36.9,81218.51,0.0,-0.34153,6e-05,60.32118]
[1778145535517,36.89,81215.58,0.0,-0.3417,6e-05,60.33026]
[1778145540522,36.89,81215.48,0.0,-0.34169,6e-05,60.32993]
[1778145546429,36.89,81218.26,0.0,-0.34151,6e-05,60.31993]
[1778145550876,36.88,81220.72,0.0,-0.34136,6e-05,60.31127]
[1778145550959,36.88,81220.72,0.0,-0.34136,6e-05,60.31127]
[1778145550968,36.88,81220.72,0.0,-0.34136,6e-05,60.31127]
[1778145551208,36.88,81220.72,0.0,-0.34136,6e-05,60.31127]
[1778145556224,36.88,81231.03,0.0,-0.34073,6e-05,60.27637]
[1778145561242,36.88,81229.69,0.0,-0.3408,6e-05,60.28039]
[1778145566245,36.88,81227.85,0.0,-0.3409,6e-05,60.28607]
[1778145571254,36.88,81228.09,0.0,-0.34088,6e-05,60.2848]
[1778145576279,36.87,81228.01,0.0,-0.34088,6e-05,60.28301]
[1778145581283,36.87,81228.27,0.0,-0.34086,6e-05,60.28168]
[1778145586308,36.87,81222.86,0.0,-0.34118,6e-05,60.29923]
[1778145591325,36.87,81223.73,0.0,-0.34112,6e-05,60.29582]
[1778145591970,36.87,81223.8,0.0,-0.34111,6e-05,60.29549]
[1778145591976,36.87,81223.8,0.0,-0.34111,6e-05,60.29549]
[1778145596079,36.86,81226.32,0.0,-0.34095,6e-05,60.28669]
[1778145596086,36.86,81226.32,0.0,-0.34095,6e-05,60.28669]
[1778145596120,36.86,81226.32,0.0,-0.34095,6e-05,60.28669]
[1778145596579,36.86,81226.49,0.0,-0.34094,6e-05,60.28603]
[1778145601584,36.86,81225.82,0.0,-0.34097,6e-05,60.28781]
[1778145602873,36.86,81225.52,0.0,-0.34099,6e-05,60.28872]
[1778145604296,36.86,81225.55,0.0,-0.34099,6e-05,60.28852]
[1778145608805,36.86,81227.37,0.0,-0.34087,6e-05,60.282]
[1778145608922,36.86,81227.37,0.0,-0.34087,6e-05,60.282]
[1778145608932,36.86,81227.37,0.0,-0.34087,6e-05,60.282]
[1778145609131,36.86,81227.37,0.0,-0.34087,6e-05,60.282]
[1778145614597,36.86,81225.17,0.0,-0.341,6e-05,60.28879]
[1778145619602,36.85,81229.09,0.0,-0.34075,6e-05,60.27525]
[1778145624607,36.85,81229.51,0.0,-0.34072,6e-05,60.27344]
[1778145630613,36.85,81228.04,0.0,-0.3408,6e-05,60.27788]
[1778145632599,36.85,81228.04,0.0,-0.3408,6e-05,60.2762]
[1778145633073,36.85,81227.48,0.0,-0.34083,6e-05,60.27799]
[1778145634812,36.85,81222.69,0.0,-0.34112,6e-05,60.29381]
[1778145635618,36.85,81222.51,0.0,-0.34113,6e-05,60.29433]
[1778145639622,36.85,81210.75,0.0,-0.34184,6e-05,60.33308]
[1778145644627,36.85,81210.2,0.0,-0.34186,6e-05,60.3344]
[1778145649632,36.84,81209.07,0.0,-0.34192,6e-05,60.33763]
[1778145652738,36.84,81201.32,0.0,-0.34239,6e-05,60.36323]
[1778145653363,36.84,81201.32,0.0,-0.34239,6e-05,60.36323]
[1778145653648,36.84,81201.32,0.0,-0.34239,6e-05,60.36323]
[1778145653726,36.84,81201.32,0.0,-0.34239,6e-05,60.36323]
[1778145653757,36.84,81201.32,0.0,-0.34239,6e-05,60.36323]
[1778145654638,36.84,81174.04,0.0,-0.34405,6e-05,60.45308]
[1778145657641,36.84,81168.38,0.0,-0.3444,6e-05,60.47177]
[1778145658301,36.84,81168.38,0.0,-0.3444,6e-05,60.47177]
[1778145658319,36.84,81168.38,0.0,-0.3444,6e-05,60.47177]
[1778145658640,36.85,81168.38,0.0,-0.3444,6e-05,60.4718]
[1778145659864,36.85,81173.28,0.0,-0.3441,6e-05,60.45585]
[1778145660031,36.85,81173.28,0.0,-0.3441,6e-05,60.45585]
[1778145660642,36.85,81173.28,0.0,-0.3441,6e-05,60.45585]
[1778145660644,36.85,81169.11,0.0,-0.34436,6e-05,60.46947]
[1778145661894,36.85,81167.92,0.0,-0.34443,6e-05,60.47339]
[1778145661900,36.85,81167.92,0.0,-0.34443,6e-05,60.47339]
[1778145665529,36.85,81155.01,0.0,-0.34522,6e-05,60.51546]
[1778145665557,36.85,81155.01,0.0,-0.34522,6e-05,60.51552]
[1778145669669,36.85,81138.06,0.0,-0.34625,6e-05,60.57029]
[1778145672672,36.85,81138.36,0.0,-0.34624,6e-05,60.56934]
[1778145677679,36.85,81134.38,0.0,-0.34648,6e-05,60.58201]
[1778145682684,36.85,81122.93,0.0,-0.34717,6e-05,60.61852]
[1778145687445,36.84,81115.21,0.0,-0.34764,6e-05,60.64288]
[1778145692693,36.84,81112.53,0.0,-0.3478,6e-05,60.64944]
[1778145698699,36.84,81126.97,0.0,-0.34691,6e-05,60.603]
[1778145704705,36.84,81124.7,0.0,-0.34704,6e-05,60.60998]
[1778145710710,36.84,81123.92,0.0,-0.34709,6e-05,60.61219]
[1778145715715,36.84,81125.56,0.0,-0.34698,6e-05,60.60672]
[1778145720720,36.84,81128.48,0.0,-0.3468,6e-05,60.59718]
[1778145725725,36.84,81125.44,0.0,-0.34698,6e-05,60.60671]
[1778145730741,36.83,81117.04,0.0,-0.34749,6e-05,60.6333]
[1778145735746,36.83,81122.09,0.0,-0.34718,6e-05,60.61691]
[1778145741752,36.83,81112.8,0.0,-0.34774,6e-05,60.64616]
[1778145746757,36.83,81112.57,0.0,-0.34775,6e-05,60.64653]
[1778145751762,36.83,81112.94,0.0,-0.34772,6e-05,60.6434]
[1778145757768,36.83,81111.04,0.0,-0.34783,6e-05,60.64901]
[1778145762773,36.82,81125.52,0.0,-0.34694,6e-05,60.6025]
[1778145767778,36.82,81127.99,0.0,-0.34679,6e-05,60.59441]
[1778145772783,36.82,81129.13,0.0,-0.34671,6e-05,60.5906]
[1778145777788,36.82,81130.0,0.0,-0.34666,6e-05,60.58767]
[1778145782793,36.82,81120.72,0.0,-0.34722,6e-05,60.61717]
[1778145787798,36.82,81115.99,0.0,-0.34751,6e-05,60.63199]
[1778145792803,36.82,81115.53,0.0,-0.34753,6e-05,60.63316]
[1778145797808,36.82,81114.67,0.0,-0.34758,6e-05,60.6356]
[1778145802814,36.81,81112.74,0.0,-0.34769,6e-05,60.64143]
[1778145808820,36.81,81116.0,0.0,-0.34749,6e-05,60.63068]
[1778145813825,36.81,81118.19,0.0,-0.34735,6e-05,60.62184]
[1778145818830,36.81,81119.53,0.0,-0.34726,6e-05,60.61731]
[1778145824837,36.81,81119.82,0.0,-0.34724,6e-05,60.6161]
[1778145829842,36.81,81117.95,0.0,-0.34735,6e-05,60.62183]
[1778145834847,36.81,81121.27,0.0,-0.34714,6e-05,60.61098]
[1778145839852,36.81,81121.57,0.0,-0.34712,6e-05,60.60981]
[1778145844857,36.8,81122.55,0.0,-0.34706,6e-05,60.60647]
[1778145850863,36.8,81122.53,0.0,-0.34705,6e-05,60.60631]
[1778145855868,36.8,81126.67,0.0,-0.3468,6e-05,60.59287]
[1778145860873,36.8,81127.9,0.0,-0.34672,6e-05,60.58879]
[1778145865878,36.8,81127.8,0.0,-0.34673,6e-05,60.58899]
[1778145870884,36.8,81135.27,0.0,-0.34627,6e-05,60.56488]
[1778145875889,36.8,81134.08,0.0,-0.34634,6e-05,60.56709]
[1778145880893,36.8,81127.3,0.0,-0.34675,6e-05,60.58879]
[1778145885897,36.8,81126.51,0.0,-0.3468,6e-05,60.5912]
[1778145890902,36.8,81122.62,0.0,-0.34703,6e-05,60.60352]
[1778145895907,36.8,81123.52,0.0,-0.34697,6e-05,60.60047]
[1778145902914,36.8,81123.85,0.0,-0.34695,6e-05,60.59919]
[1778145908807,36.8,81131.31,0.0,-0.34649,6e-05,60.57511]
[1778145913934,36.8,81135.72,0.0,-0.34622,6e-05,60.56089]
[1778145918939,36.8,81131.71,0.0,-0.34647,6e-05,60.57377]
[1778145924945,36.8,81125.65,0.0,-0.34684,6e-05,60.59313]
[1778145929950,36.8,81132.79,0.0,-0.3464,6e-05,60.57008]
[1778145935925,36.79,81126.87,0.0,-0.34676,6e-05,60.58743]
[1778145939962,36.79,81103.99,0.0,-0.34815,6e-05,60.66027]
[1778145941964,36.79,81103.87,0.0,-0.34816,6e-05,60.66051]
[1778145946969,36.79,81106.63,0.0,-0.34798,6e-05,60.65137]
[1778145951974,36.79,81105.93,0.0,-0.34802,6e-05,60.65325]
[1778145957980,36.79,81116.12,0.0,-0.34739,6e-05,60.6204]
[1778145963956,36.79,81112.58,0.0,-0.3476,6e-05,60.6314]
[1778145968991,36.78,81108.0,0.0,-0.34788,6e-05,60.64569]
[1778145973996,36.78,81108.8,0.0,-0.34783,6e-05,60.64284]
[1778145979000,36.78,81107.99,0.0,-0.34787,6e-05,60.64517]
[1778145984006,36.78,81111.83,0.0,-0.34763,6e-05,60.63271]
[1778145989011,36.78,81113.43,0.0,-0.34753,6e-05,60.62743]
[1778145994016,36.78,81113.34,0.0,-0.34753,6e-05,60.62596]
[1778146000023,36.78,81105.96,0.0,-0.34798,6e-05,60.64921]
[1778146005028,36.78,81106.07,0.0,-0.34797,6e-05,60.6486]
[1778146010034,36.78,81104.92,0.0,-0.34804,6e-05,60.65201]
[1778146015040,36.77,81096.68,0.0,-0.34854,6e-05,60.67787]
[1778146021046,36.77,81097.88,0.0,-0.34846,6e-05,60.67377]
[1778146026051,36.77,81099.22,0.0,-0.34838,6e-05,60.66978]
[1778146031073,36.78,81088.5,0.0,-0.34904,6e-05,60.70395]
[1778146036078,36.78,81081.68,0.0,-0.34946,6e-05,60.7257]
[1778146041083,36.78,81094.8,0.0,-0.34866,6e-05,60.68469]
[1778146046088,36.78,81088.88,0.0,-0.34903,6e-05,60.70385]
[1778146051093,36.78,81087.85,0.0,-0.3491,6e-05,60.70583]
[1778146056098,36.78,81085.92,0.0,-0.34922,6e-05,60.71202]
[1778146061103,36.78,81085.28,0.0,-0.34926,6e-05,60.71413]
[1778146066110,36.78,81062.15,0.0,-0.35068,6e-05,60.78677]
[1778146067152,36.79,81058.39,0.0,-0.35092,6e-05,60.7986]
[1778146068111,36.79,81064.03,0.0,-0.35057,6e-05,60.78118]
[1778146069112,36.79,81063.77,0.0,-0.35059,6e-05,60.78208]
[1778146074117,36.79,81059.97,0.0,-0.35083,6e-05,60.79436]
[1778146079122,36.79,81055.91,0.0,-0.35109,6e-05,60.80737]
[1778146084127,36.79,81040.23,0.0,-0.35206,6e-05,60.8562]
[1778146089132,36.79,81029.42,0.0,-0.35273,6e-05,60.88959]
[1778146094137,36.79,81028.56,0.0,-0.35278,6e-05,60.89228]
[1778146099142,36.79,81035.61,0.0,-0.35235,6e-05,60.87071]
[1778146104148,36.79,81047.79,0.0,-0.3516,6e-05,60.83332]
[1778146109153,36.8,81054.55,0.0,-0.35119,6e-05,60.81268]
[1778146114157,36.8,81054.61,0.0,-0.35119,6e-05,60.81123]
[1778146120078,36.8,81058.61,0.0,-0.35095,6e-05,60.79926]
[1778146125113,36.8,81040.8,0.0,-0.35205,6e-05,60.85468]
[1778146130147,36.8,81040.52,0.0,-0.35207,6e-05,60.85572]
[1778146135178,36.8,81046.69,0.0,-0.35169,6e-05,60.83686]
[1778146140183,36.8,81046.06,0.0,-0.35173,6e-05,60.83904]
[1778146145188,36.81,81060.39,0.0,-0.35086,6e-05,60.79493]
[1778146150193,36.81,81062.98,0.0,-0.35071,6e-05,60.78727]
[1778146155198,36.81,81077.78,0.0,-0.3498,6e-05,60.74146]
[1778146160203,36.81,81070.13,0.0,-0.35028,6e-05,60.76581]
[1778146165208,36.81,81062.66,0.0,-0.35074,6e-05,60.78949]
[1778146168015,36.82,81059.25,0.0,-0.35096,6e-05,60.80024]
[1778146168146,36.82,81059.25,0.0,-0.35096,6e-05,60.80024]
[1778146168194,36.82,81059.25,0.0,-0.35096,6e-05,60.80033]
[1778146169430,36.82,81055.86,0.0,-0.35117,6e-05,60.81091]
[1778146172130,36.82,81055.91,0.0,-0.35116,6e-05,60.80931]
[1778146172203,36.82,81055.91,0.0,-0.35116,6e-05,60.80937]
[1778146172306,36.82,81055.91,0.0,-0.35116,6e-05,60.80937]
[1778146172340,36.82,81055.91,0.0,-0.35116,6e-05,60.80937]
[1778146174188,36.82,81061.39,0.0,-0.35083,6e-05,60.79243]
[1778146174217,36.82,81060.46,0.0,-0.35089,6e-05,60.79539]
[1778146174387,36.82,81060.46,0.0,-0.35089,6e-05,60.79539]
[1778146180932,36.82,81054.48,0.0,-0.35126,6e-05,60.81442]
[1778146186229,36.82,81054.13,0.0,-0.35129,6e-05,60.81579]
[1778146191233,36.82,81062.69,0.0,-0.35077,6e-05,60.78955]
[1778146192719,36.82,81062.69,0.0,-0.35077,6e-05,60.78955]
[1778146199241,36.83,81071.65,0.0,-0.35023,6e-05,60.76217]
[1778146204245,36.83,81068.66,0.0,-0.35041,6e-05,60.77185]
[1778146209250,36.83,81060.27,0.0,-0.35093,6e-05,60.79826]
[1778146211372,36.83,81059.64,0.0,-0.35098,6e-05,60.80033]
[1778146211413,36.83,81059.64,0.0,-0.35098,6e-05,60.80033]
[1778146213294,36.83,81056.1,0.0,-0.35119,6e-05,60.81142]
[1778146213732,36.83,81056.1,0.0,-0.35119,6e-05,60.81142]
[1778146215440,36.83,81057.25,0.0,-0.35113,6e-05,60.80799]
[1778146216998,36.83,81057.11,0.0,-0.35114,6e-05,60.80848]
[1778146217123,36.83,81057.11,0.0,-0.35114,6e-05,60.80848]
[1778146217218,36.83,81057.11,0.0,-0.35114,6e-05,60.80854]
[1778146217506,36.83,81057.11,0.0,-0.35114,6e-05,60.80854]
[1778146217553,36.83,81057.11,0.0,-0.35114,6e-05,60.80854]
[1778146218258,36.83,81057.26,0.0,-0.35113,6e-05,60.80813]
[1778146223263,36.83,81057.23,0.0,-0.35113,6e-05,60.80853]
[1778146227088,36.83,81062.46,0.0,-0.35082,6e-05,60.79249]
[1778146232272,36.84,81077.53,0.0,-0.34989,6e-05,60.74401]
[1778146237278,36.84,81072.46,0.0,-0.35021,6e-05,60.76013]
[1778146242283,36.84,81078.23,0.0,-0.34986,6e-05,60.74243]
[1778146247288,36.84,81078.28,0.0,-0.34986,6e-05,60.74244]
[1778146252293,36.84,81075.51,0.0,-0.35003,6e-05,60.75117]
[1778146257298,36.84,81070.68,0.0,-0.35033,6e-05,60.76658]
[1778146262304,36.84,81066.25,0.0,-0.35061,6e-05,60.78066]
[1778146267309,36.84,81072.76,0.0,-0.35021,6e-05,60.76062]
[1778146272314,36.85,81081.92,0.0,-0.34965,6e-05,60.73227]
[1778146277319,36.85,81089.23,0.0,-0.34921,6e-05,60.7093]
[1778146278020,36.85,81089.23,0.0,-0.34921,6e-05,60.7093]
[1778146278222,36.85,81089.23,0.0,-0.34921,6e-05,60.7093]
[1778146281323,36.84,81105.27,0.0,-0.34822,6e-05,60.65832]
[1778146281486,36.84,81105.27,0.0,-0.34822,6e-05,60.65832]
[1778146281539,36.84,81105.27,0.0,-0.34822,6e-05,60.65832]
[1778146281674,36.84,81105.27,0.0,-0.34822,6e-05,60.65832]
[1778146281714,36.84,81105.27,0.0,-0.34822,6e-05,60.65832]
[1778146282250,36.84,81105.27,0.0,-0.34822,6e-05,60.65823]
[1778146282824,36.84,81105.27,0.0,-0.34822,6e-05,60.65823]
[1778146283521,36.84,81113.61,0.0,-0.34771,6e-05,60.63167]
[1778146283527,36.84,81113.61,0.0,-0.34771,6e-05,60.63167]
[1778146284324,36.84,81119.73,0.0,-0.34733,6e-05,60.6121]
[1778146288293,36.84,81127.35,0.0,-0.34686,6e-05,60.58754]
[1778146293327,36.84,81128.2,0.0,-0.3468,6e-05,60.58306]
[1778146298338,36.84,81121.44,0.0,-0.34721,6e-05,60.60448]
[1778146303343,36.84,81121.49,0.0,-0.34721,6e-05,60.60406]
[1778146308347,36.84,81121.77,0.0,-0.34719,6e-05,60.60291]
[1778146313352,36.84,81121.14,0.0,-0.34722,6e-05,60.60467]
[1778146318357,36.83,81115.89,0.0,-0.34754,6e-05,60.62116]
[1778146322833,36.83,81106.23,0.0,-0.34812,6e-05,60.65161]
[1778146322860,36.83,81106.23,0.0,-0.34812,6e-05,60.65161]
[1778146324633,36.83,81104.05,0.0,-0.34825,6e-05,60.65837]
[1778146325364,36.83,81104.08,0.0,-0.34825,6e-05,60.65819]
[1778146330369,36.83,81102.12,0.0,-0.34836,6e-05,60.66395]
[1778146334937,36.83,81105.3,0.0,-0.34816,6e-05,60.65351]
[1778146335374,36.83,81106.99,0.0,-0.34806,6e-05,60.64806]
[1778146340379,36.83,81107.82,0.0,-0.348,6e-05,60.645]
[1778146345384,36.82,81105.0,0.0,-0.34817,6e-05,60.65355]
[1778146350389,36.82,81105.74,0.0,-0.34812,6e-05,60.65077]
[1778146355394,36.82,81102.31,0.0,-0.34832,6e-05,60.65964]
[1778146355542,36.82,81102.31,0.0,-0.34832,6e-05,60.65964]
[1778146355588,36.82,81102.31,0.0,-0.34832,6e-05,60.65964]
[1778146355616,36.82,81102.31,0.0,-0.34832,6e-05,60.65964]
[1778146356395,36.82,81099.7,0.0,-0.34848,6e-05,60.66781]
[1778146361400,36.82,81088.2,0.0,-0.34918,6e-05,60.70401]
[1778146366405,36.82,81087.69,0.0,-0.34921,6e-05,60.70568]
[1778146371411,36.82,81082.9,0.0,-0.34951,6e-05,60.72077]
[1778146377417,36.82,81085.66,0.0,-0.34934,6e-05,60.71215]
[1778146383423,36.82,81091.03,0.0,-0.34901,6e-05,60.69552]
[1778146388428,36.82,81094.49,0.0,-0.3488,6e-05,60.68468]
[1778146394435,36.82,81099.46,0.0,-0.3485,6e-05,60.66915]
[1778146399440,36.82,81098.05,0.0,-0.34859,6e-05,60.6738]
[1778146404445,36.82,81095.58,0.0,-0.34874,6e-05,60.68163]
[1778146409450,36.82,81084.29,0.0,-0.34943,6e-05,60.7173]
[1778146414455,36.82,81086.16,0.0,-0.34932,6e-05,60.70984]
[1778146415213,36.82,81086.16,0.0,-0.34932,6e-05,60.70984]
[1778146415263,36.82,81086.16,0.0,-0.34932,6e-05,60.70984]
[1778146415470,36.82,81086.16,0.0,-0.34932,6e-05,60.70984]
[1778146416457,36.82,81072.77,0.0,-0.35014,6e-05,60.75193]
[1778146417566,36.82,81063.92,0.0,-0.35068,6e-05,60.77965]
[1778146418459,36.83,81062.47,0.0,-0.35078,6e-05,60.78426]
[1778146420372,36.83,81061.33,0.0,-0.35085,6e-05,60.78788]
[1778146420399,36.83,81061.33,0.0,-0.35085,6e-05,60.78788]
[1778146420409,36.83,81061.33,0.0,-0.35085,6e-05,60.78796]
[1778146423708,36.83,81056.26,0.0,-0.35116,6e-05,60.80391]
[1778146424014,36.83,81056.26,0.0,-0.35116,6e-05,60.80391]
[1778146424049,36.83,81056.26,0.0,-0.35116,6e-05,60.80391]
[1778146424247,36.83,81056.26,0.0,-0.35116,6e-05,60.80398]
[1778146424706,36.83,81056.26,0.0,-0.35116,6e-05,60.80398]
[1778146430473,36.83,81039.32,0.0,-0.35221,6e-05,60.85655]
[1778146432002,36.83,81037.89,0.0,-0.3523,6e-05,60.86098]
[1778146432475,36.83,81037.82,0.0,-0.3523,6e-05,60.86121]
[1778146436691,36.83,81040.1,0.0,-0.35216,6e-05,60.85429]
[1778146437480,36.83,81047.83,0.0,-0.35169,6e-05,60.8305]
[1778146441483,36.83,81054.61,0.0,-0.35128,6e-05,60.80974]
[1778146444998,36.83,81048.58,0.0,-0.35165,6e-05,60.82853]
[1778146445487,36.83,81049.11,0.0,-0.35162,6e-05,60.82694]
[1778146446897,36.83,81047.61,0.0,-0.35171,6e-05,60.83161]
[1778146446999,36.83,81047.61,0.0,-0.35171,6e-05,60.83161]
[1778146447165,36.83,81047.61,0.0,-0.35171,6e-05,60.83161]
[1778146447194,36.83,81047.61,0.0,-0.35171,6e-05,60.83161]
[1778146447455,36.83,81047.61,0.0,-0.35171,6e-05,60.83161]
[1778146447791,36.83,81047.61,0.0,-0.35171,6e-05,60.83161]
[1778146447988,36.83,81047.61,0.0,-0.35171,6e-05,60.83161]
[1778146448494,36.83,81091.63,0.0,-0.34901,6e-05,60.69444]
[1778146448593,36.83,81091.63,0.0,-0.34901,6e-05,60.69444]
[1778146448717,36.83,81091.63,0.0,-0.34901,6e-05,60.69444]
[1778146449277,36.83,81091.63,0.0,-0.34901,6e-05,60.69444]
[1778146449307,36.83,81091.63,0.0,-0.34901,6e-05,60.69444]
[1778146449495,36.83,81090.28,0.0,-0.34909,6e-05,60.69875]
[1778146455500,36.84,81089.53,0.0,-0.34915,6e-05,60.70177]
[1778146457397,36.84,81095.88,0.0,-0.34876,6e-05,60.68175]
[1778146457398,36.84,81095.88,0.0,-0.34876,6e-05,60.68175]
[1778146457416,36.84,81095.88,0.0,-0.34876,6e-05,60.68175]
[1778146457435,36.84,81095.88,0.0,-0.34876,6e-05,60.68176]
[1778146458657,36.84,81100.66,0.0,-0.34847,6e-05,60.66668]
[1778146458666,36.84,81100.66,0.0,-0.34847,6e-05,60.66668]
[1778146458888,36.84,81100.66,0.0,-0.34847,6e-05,60.66668]
[1778146458899,36.84,81100.66,0.0,-0.34847,6e-05,60.66668]
[1778146459504,36.84,81099.63,0.0,-0.34853,6e-05,60.66997]
[1778146459733,36.84,81099.63,0.0,-0.34853,6e-05,60.66997]
[1778146459759,36.84,81099.63,0.0,-0.34853,6e-05,60.66997]
[1778146460085,36.84,81099.63,0.0,-0.34853,6e-05,60.66997]
[1778146460120,36.84,81099.63,0.0,-0.34853,6e-05,60.66997]
[1778146460505,36.84,81099.78,0.0,-0.34852,6e-05,60.66953]
[1778146460890,36.84,81099.78,0.0,-0.34852,6e-05,60.66953]
[1778146460891,36.84,81099.78,0.0,-0.34852,6e-05,60.66953]
[1778146460904,36.84,81099.78,0.0,-0.34852,6e-05,60.66953]
[1778146460948,36.84,81099.78,0.0,-0.34852,6e-05,60.66953]
[1778146461450,36.84,81099.78,0.0,-0.34852,6e-05,60.66953]
[1778146461491,36.84,81099.78,0.0,-0.34852,6e-05,60.66953]
[1778146461506,36.84,81100.27,0.0,-0.34849,6e-05,60.66802]
[1778146462080,36.84,81100.27,0.0,-0.34849,6e-05,60.66802]
[1778146462118,36.84,81100.27,0.0,-0.34849,6e-05,60.66802]
[1778146462507,36.84,81101.49,0.0,-0.34842,6e-05,60.66419]
[1778146462773,36.84,81101.49,0.0,-0.34842,6e-05,60.66419]
[1778146462782,36.84,81101.49,0.0,-0.34842,6e-05,60.66419]
[1778146462803,36.84,81101.49,0.0,-0.34842,6e-05,60.66419]
[1778146463262,36.84,81101.49,0.0,-0.34842,6e-05,60.66419]
[1778146463289,36.84,81101.49,0.0,-0.34842,6e-05,60.66419]
[1778146463300,36.84,81101.49,0.0,-0.34842,6e-05,60.66423]
[1778146463995,36.84,81101.49,0.0,-0.34842,6e-05,60.66423]
[1778146464032,36.84,81101.49,0.0,-0.34842,6e-05,60.66423]
[1778146464495,36.84,81101.49,0.0,-0.34842,6e-05,60.66423]
[1778146464501,36.84,81101.49,0.0,-0.34842,6e-05,60.66423]
[1778146464509,36.84,81101.86,0.0,-0.3484,6e-05,60.6631]
[1778146464527,36.84,81101.86,0.0,-0.3484,6e-05,60.6631]
[1778146465024,36.84,81101.86,0.0,-0.3484,6e-05,60.6631]
[1778146465209,36.84,81101.86,0.0,-0.3484,6e-05,60.6631]
[1778146465221,36.84,81101.86,0.0,-0.3484,6e-05,60.6631]
[1778146465509,36.84,81102.29,0.0,-0.34837,6e-05,60.66177]
[1778146465610,36.84,81102.29,0.0,-0.34837,6e-05,60.66177]
[1778146465635,36.84,81102.29,0.0,-0.34837,6e-05,60.66177]
[1778146466510,36.84,81103.9,0.0,-0.34827,6e-05,60.65672]
[1778146466575,36.84,81103.9,0.0,-0.34827,6e-05,60.65672]
[1778146466584,36.84,81103.9,0.0,-0.34827,6e-05,60.65672]
[1778146466602,36.84,81103.9,0.0,-0.34827,6e-05,60.65672]
[1778146466795,36.84,81103.9,0.0,-0.34827,6e-05,60.65672]
[1778146466844,36.84,81103.9,0.0,-0.34827,6e-05,60.65672]
[1778146467511,36.84,81102.71,0.0,-0.34835,6e-05,60.66052]
[1778146467960,36.84,81102.71,0.0,-0.34835,6e-05,60.66052]
[1778146468000,36.84,81102.71,0.0,-0.34835,6e-05,60.66052]
[1778146468170,36.84,81102.71,0.0,-0.34835,6e-05,60.66052]
[1778146468181,36.84,81102.71,0.0,-0.34835,6e-05,60.66052]
[1778146468512,36.84,81110.87,0.0,-0.34785,6e-05,60.6347]
[1778146469241,36.84,81110.87,0.0,-0.34785,6e-05,60.6347]
[1778146469267,36.84,81110.87,0.0,-0.34785,6e-05,60.6347]
[1778146469410,36.84,81110.87,0.0,-0.34785,6e-05,60.6347]
[1778146469448,36.84,81110.87,0.0,-0.34785,6e-05,60.6347]
[1778146469513,36.84,81111.53,0.0,-0.34781,6e-05,60.63264]
[1778146470312,36.84,81111.53,0.0,-0.34781,6e-05,60.63264]
[1778146470321,36.84,81111.53,0.0,-0.34781,6e-05,60.63264]
[1778146470514,36.84,81112.54,0.0,-0.34775,6e-05,60.62949]
[1778146470900,36.84,81112.54,0.0,-0.34775,6e-05,60.62949]
[1778146470937,36.84,81112.54,0.0,-0.34775,6e-05,60.62949]
[1778146471482,36.84,81112.54,0.0,-0.34775,6e-05,60.62949]
[1778146471511,36.84,81112.54,0.0,-0.34775,6e-05,60.62949]
[1778146471515,36.84,81112.25,0.0,-0.34777,6e-05,60.62889]
[1778146472034,36.84,81112.25,0.0,-0.34777,6e-05,60.62889]
[1778146472076,36.84,81112.25,0.0,-0.34777,6e-05,60.62889]
[1778146472601,36.84,81112.25,0.0,-0.34777,6e-05,60.62889]
[1778146472607,36.84,81112.25,0.0,-0.34777,6e-05,60.62889]
[1778146473273,36.84,81112.25,0.0,-0.34777,6e-05,60.62889]
[1778146473329,36.84,81112.25,0.0,-0.34777,6e-05,60.62889]
[1778146473459,36.84,81112.25,0.0,-0.34777,6e-05,60.62901]
[1778146473819,36.84,81112.25,0.0,-0.34777,6e-05,60.62901]
[1778146473833,36.84,81112.25,0.0,-0.34777,6e-05,60.62901]
[1778146474496,36.84,81112.25,0.0,-0.34777,6e-05,60.62901]
[1778146474497,36.84,81112.25,0.0,-0.34777,6e-05,60.62901]
[1778146474518,36.84,81111.13,0.0,-0.34784,6e-05,60.63264]
[1778146475604,36.84,81111.12,0.0,-0.34784,6e-05,60.63273]
[1778146475630,36.84,81111.12,0.0,-0.34784,6e-05,60.63273]
[1778146476811,36.84,81111.12,0.0,-0.34784,6e-05,60.63273]
[1778146476933,36.84,81111.12,0.0,-0.34784,6e-05,60.63273]
[1778146476935,36.84,81111.12,0.0,-0.34784,6e-05,60.63273]
[1778146477521,36.84,81110.71,0.0,-0.34787,6e-05,60.63416]
[1778146477853,36.84,81110.71,0.0,-0.34787,6e-05,60.63416]
[1778146477868,36.84,81110.71,0.0,-0.34787,6e-05,60.63416]
[1778146477998,36.84,81110.71,0.0,-0.34787,6e-05,60.63416]
[1778146478020,36.84,81110.71,0.0,-0.34787,6e-05,60.63416]
[1778146478522,36.84,81117.25,0.0,-0.34746,6e-05,60.61328]
[1778146479153,36.84,81117.25,0.0,-0.34746,6e-05,60.61328]
[1778146479185,36.84,81117.25,0.0,-0.34746,6e-05,60.61328]
[1778146479195,36.84,81117.25,0.0,-0.34746,6e-05,60.61328]
[1778146479216,36.84,81117.25,0.0,-0.34746,6e-05,60.61328]
[1778146479523,36.84,81117.44,0.0,-0.34745,6e-05,60.6126]
[1778146480413,36.84,81117.44,0.0,-0.34745,6e-05,60.6126]
[1778146480454,36.84,81117.44,0.0,-0.34745,6e-05,60.6126]
[1778146480496,36.84,81117.44,0.0,-0.34745,6e-05,60.61252]
[1778146480919,36.84,81117.44,0.0,-0.34745,6e-05,60.61252]
[1778146480935,36.84,81117.44,0.0,-0.34745,6e-05,60.61252]
[1778146481484,36.84,81117.44,0.0,-0.34745,6e-05,60.61252]
[1778146481498,36.84,81117.44,0.0,-0.34745,6e-05,60.61252]
[1778146481514,36.84,81117.44,0.0,-0.34745,6e-05,60.61252]
[1778146481525,36.84,81117.81,0.0,-0.34743,6e-05,60.61128]
[1778146482009,36.84,81117.81,0.0,-0.34743,6e-05,60.61128]
[1778146482023,36.84,81117.81,0.0,-0.34743,6e-05,60.61128]
[1778146482660,36.84,81117.84,0.0,-0.34742,6e-05,60.61112]
[1778146482685,36.84,81117.84,0.0,-0.34742,6e-05,60.61112]
[1778146483206,36.84,81117.84,0.0,-0.34742,6e-05,60.61112]
[1778146483260,36.84,81117.84,0.0,-0.34742,6e-05,60.61112]
[1778146483527,36.84,81120.05,0.0,-0.34729,6e-05,60.60402]
[1778146483581,36.84,81120.05,0.0,-0.34729,6e-05,60.60402]
[1778146483585,36.84,81120.05,0.0,-0.34729,6e-05,60.60402]
[1778146483785,36.84,81120.05,0.0,-0.34729,6e-05,60.60402]
[1778146483815,36.84,81120.05,0.0,-0.34729,6e-05,60.60402]
[1778146484361,36.84,81120.05,0.0,-0.34729,6e-05,60.60402]
[1778146484379,36.84,81120.05,0.0,-0.34729,6e-05,60.60402]
[1778146484421,36.84,81120.05,0.0,-0.34729,6e-05,60.60396]
[1778146484971,36.84,81120.05,0.0,-0.34729,6e-05,60.60396]
[1778146485000,36.84,81120.05,0.0,-0.34729,6e-05,60.60396]
[1778146485529,36.84,81128.56,0.0,-0.34677,6e-05,60.5767]
[1778146485579,36.84,81128.56,0.0,-0.34677,6e-05,60.5767]
[1778146485584,36.84,81128.56,0.0,-0.34677,6e-05,60.5767]
[1778146485613,36.84,81128.56,0.0,-0.34677,6e-05,60.5767]
[1778146486180,36.84,81128.56,0.0,-0.34677,6e-05,60.5767]
[1778146486209,36.84,81128.56,0.0,-0.34677,6e-05,60.5767]
[1778146486530,36.84,81128.77,0.0,-0.34675,6e-05,60.57598]
[1778146486797,36.84,81128.77,0.0,-0.34675,6e-05,60.57598]
[1778146486832,36.84,81128.77,0.0,-0.34675,6e-05,60.57598]
[1778146487301,36.84,81128.77,0.0,-0.34675,6e-05,60.57598]
[1778146487335,36.84,81128.77,0.0,-0.34675,6e-05,60.57598]
[1778146487360,36.84,81128.77,0.0,-0.34675,6e-05,60.57594]
[1778146488016,36.84,81128.77,0.0,-0.34675,6e-05,60.57594]
[1778146488032,36.84,81128.77,0.0,-0.34675,6e-05,60.57594]
[1778146488435,36.84,81128.77,0.0,-0.34675,6e-05,60.57594]
[1778146488453,36.84,81128.77,0.0,-0.34675,6e-05,60.57594]
[1778146488524,36.84,81128.77,0.0,-0.34675,6e-05,60.57591]
[1778146489296,36.84,81128.77,0.0,-0.34675,6e-05,60.57591]
[1778146489308,36.84,81128.77,0.0,-0.34675,6e-05,60.57591]
[1778146489653,36.84,81128.03,0.0,-0.3468,6e-05,60.57825]
[1778146489663,36.84,81128.03,0.0,-0.3468,6e-05,60.57825]
[1778146490534,36.84,81125.66,0.0,-0.34694,6e-05,60.5858]
[1778146490577,36.84,81125.66,0.0,-0.34694,6e-05,60.5858]
[1778146490613,36.84,81125.66,0.0,-0.34694,6e-05,60.5858]
[1778146490764,36.84,81125.66,0.0,-0.34694,6e-05,60.5858]
[1778146490790,36.84,81125.66,0.0,-0.34694,6e-05,60.5858]
[1778146491535,36.84,81125.36,0.0,-0.34696,6e-05,60.58672]
[1778146491774,36.84,81125.36,0.0,-0.34696,6e-05,60.58672]
[1778146491781,36.84,81125.36,0.0,-0.34696,6e-05,60.58672]
[1778146491834,36.84,81125.36,0.0,-0.34696,6e-05,60.58672]
[1778146492053,36.84,81125.36,0.0,-0.34696,6e-05,60.58672]
[1778146492091,36.84,81125.36,0.0,-0.34696,6e-05,60.58672]
[1778146492536,36.84,81124.57,0.0,-0.34701,6e-05,60.58922]
[1778146492929,36.84,81124.57,0.0,-0.34701,6e-05,60.58922]
[1778146492956,36.84,81124.57,0.0,-0.34701,6e-05,60.58922]
[1778146493181,36.84,81124.57,0.0,-0.34701,6e-05,60.58922]
[1778146493194,36.84,81124.57,0.0,-0.34701,6e-05,60.58922]
[1778146493537,36.84,81125.34,0.0,-0.34696,6e-05,60.58672]
[1778146493883,36.84,81125.34,0.0,-0.34696,6e-05,60.58672]
[1778146494147,36.84,81125.34,0.0,-0.34696,6e-05,60.58672]
[1778146494160,36.84,81125.34,0.0,-0.34696,6e-05,60.58672]
[1778146494378,36.84,81125.34,0.0,-0.34696,6e-05,60.58672]
[1778146494397,36.84,81125.34,0.0,-0.34696,6e-05,60.58672]
[1778146494439,36.84,81125.34,0.0,-0.34696,6e-05,60.58667]
[1778146495386,36.84,81125.34,0.0,-0.34696,6e-05,60.58667]
[1778146495394,36.84,81125.34,0.0,-0.34696,6e-05,60.58667]
[1778146495396,36.84,81125.34,0.0,-0.34696,6e-05,60.58667]
[1778146495539,36.84,81122.48,0.0,-0.34713,6e-05,60.59577]
[1778146496646,36.84,81119.95,0.0,-0.34729,6e-05,60.60381]
[1778146496674,36.84,81119.95,0.0,-0.34729,6e-05,60.60381]
[1778146497738,36.84,81119.91,0.0,-0.34729,6e-05,60.6039]
[1778146497775,36.84,81119.91,0.0,-0.34729,6e-05,60.6039]
[1778146498956,36.84,81119.91,0.0,-0.34729,6e-05,60.6039]
[1778146498976,36.84,81119.91,0.0,-0.34729,6e-05,60.6039]
[1778146499543,36.84,81119.46,0.0,-0.34731,6e-05,60.60523]
[1778146500049,36.84,81119.46,0.0,-0.34731,6e-05,60.60523]
[1778146500077,36.84,81119.46,0.0,-0.34731,6e-05,60.60523]
[1778146501288,36.84,81117.36,0.0,-0.34744,6e-05,60.61187]
[1778146501326,36.84,81117.36,0.0,-0.34744,6e-05,60.61187]
[1778146502505,36.83,81117.36,0.0,-0.34744,6e-05,60.61182]
[1778146502527,36.83,81117.36,0.0,-0.34744,6e-05,60.61182]
[1778146503618,36.83,81119.2,0.0,-0.34733,6e-05,60.60584]
[1778146503623,36.83,81119.2,0.0,-0.34733,6e-05,60.60584]
[1778146504548,36.83,81119.1,0.0,-0.34733,6e-05,60.60611]
[1778146504752,36.83,81119.1,0.0,-0.34733,6e-05,60.60611]
[1778146504788,36.83,81119.1,0.0,-0.34733,6e-05,60.60611]
[1778146505949,36.83,81119.1,0.0,-0.34733,6e-05,60.60605]
[1778146505973,36.83,81119.1,0.0,-0.34733,6e-05,60.60605]
[1778146506550,36.83,81121.16,0.0,-0.3472,6e-05,60.59943]
[1778146507251,36.83,81121.16,0.0,-0.3472,6e-05,60.59943]
[1778146507285,36.83,81121.16,0.0,-0.3472,6e-05,60.59943]
[1778146507958,36.83,81121.16,0.0,-0.3472,6e-05,60.59937]
[1778146507982,36.83,81121.16,0.0,-0.3472,6e-05,60.59937]
[1778146508279,36.83,81121.16,0.0,-0.3472,6e-05,60.59937]
[1778146508380,36.83,81121.16,0.0,-0.3472,6e-05,60.59937]
[1778146508417,36.83,81121.16,0.0,-0.3472,6e-05,60.59937]
[1778146508513,36.83,81121.16,0.0,-0.3472,6e-05,60.59932]
[1778146509426,36.83,81121.16,0.0,-0.3472,6e-05,60.59932]
[1778146509561,36.83,81121.16,0.0,-0.3472,6e-05,60.59927]
[1778146509571,36.83,81121.16,0.0,-0.3472,6e-05,60.59927]
[1778146510528,36.83,81121.16,0.0,-0.3472,6e-05,60.59927]
[1778146510540,36.83,81121.16,0.0,-0.3472,6e-05,60.59923]
[1778146510558,36.83,81121.16,0.0,-0.3472,6e-05,60.59923]
[1778146510800,36.83,81121.16,0.0,-0.3472,6e-05,60.59923]
[1778146510827,36.83,81121.16,0.0,-0.3472,6e-05,60.59923]
[1778146511555,36.83,81118.3,0.0,-0.34737,6e-05,60.6083]
[1778146511590,36.83,81118.3,0.0,-0.34737,6e-05,60.6083]
[1778146512384,36.83,81118.3,0.0,-0.34737,6e-05,60.6083]
[1778146512449,36.83,81118.3,0.0,-0.34737,6e-05,60.60825]
[1778146512797,36.83,81118.3,0.0,-0.34737,6e-05,60.60825]
[1778146512842,36.83,81118.3,0.0,-0.34737,6e-05,60.60825]
[1778146513930,36.83,81118.7,0.0,-0.34735,6e-05,60.60692]
[1778146514067,36.83,81118.7,0.0,-0.34735,6e-05,60.60692]
[1778146514119,36.83,81118.7,0.0,-0.34735,6e-05,60.60692]
[1778146514558,36.83,81120.74,0.0,-0.34722,6e-05,60.60035]
[1778146515582,36.83,81129.47,0.0,-0.34669,6e-05,60.57238]
[1778146516560,36.83,81132.17,0.0,-0.34652,6e-05,60.56366]
[1778146519563,36.83,81133.31,0.0,-0.34645,6e-05,60.55992]
[1778146524568,36.83,81125.77,0.0,-0.34691,6e-05,60.584]
[1778146529573,36.83,81127.92,0.0,-0.34678,6e-05,60.57694]
[1778146534579,36.83,81136.17,0.0,-0.34627,6e-05,60.54875]
[1778146539584,36.83,81135.93,0.0,-0.34628,6e-05,60.54947]
[1778146544589,36.83,81136.36,0.0,-0.34626,6e-05,60.54804]
[1778146549593,36.83,81140.94,0.0,-0.34598,6e-05,60.53326]
[1778146554598,36.83,81141.37,0.0,-0.34595,6e-05,60.53189]
[1778146559603,36.83,81143.05,0.0,-0.34585,6e-05,60.5265]
[1778146564616,36.83,81134.17,0.0,-0.34639,6e-05,60.55512]
[1778146565365,36.83,81134.17,0.0,-0.34639,6e-05,60.55512]
[1778146565637,36.83,81134.17,0.0,-0.34639,6e-05,60.55512]
[1778146565972,36.83,81134.17,0.0,-0.34639,6e-05,60.55513]
[1778146566632,36.83,81118.59,0.0,-0.34734,6e-05,60.605]
[1778146567633,36.83,81097.57,0.0,-0.34863,6e-05,60.67194]
[1778146569635,36.83,81087.85,0.0,-0.34923,6e-05,60.70295]
[1778146572078,36.83,81088.87,0.0,-0.34917,6e-05,60.69976]
[1778146572142,36.83,81088.87,0.0,-0.34917,6e-05,60.69976]
[1778146572156,36.83,81088.87,0.0,-0.34917,6e-05,60.69976]
[1778146572160,36.83,81088.87,0.0,-0.34917,6e-05,60.69976]
[1778146572638,36.83,81089.48,0.0,-0.34913,6e-05,60.69785]
[1778146574160,36.83,81089.84,0.0,-0.34911,6e-05,60.69673]
[1778146574640,36.83,81089.27,0.0,-0.34915,6e-05,60.69853]
[1778146576186,36.83,81090.52,0.0,-0.34907,6e-05,60.69461]
[1778146576227,36.83,81090.52,0.0,-0.34907,6e-05,60.69461]
[1778146576266,36.83,81090.52,0.0,-0.34907,6e-05,60.69462]
[1778146581647,36.83,81092.75,0.0,-0.34893,6e-05,60.68768]
[1778146586652,36.83,81091.89,0.0,-0.34899,6e-05,60.69049]
[1778146591661,36.83,81092.45,0.0,-0.34895,6e-05,60.68723]
[1778146596666,36.84,81078.56,0.0,-0.34982,6e-05,60.73151]
[1778146601671,36.84,81072.79,0.0,-0.35018,6e-05,60.75012]
[1778146607618,36.84,81071.88,0.0,-0.35024,6e-05,60.75354]
[1778146612656,36.84,81074.58,0.0,-0.35009,6e-05,60.7456]
[1778146617687,36.85,81080.15,0.0,-0.34975,6e-05,60.72875]
[1778146623695,36.85,81078.36,0.0,-0.34987,6e-05,60.735]
[1778146628700,36.85,81078.75,0.0,-0.34986,6e-05,60.73432]
[1778146633705,36.86,81079.27,0.0,-0.34983,6e-05,60.73324]
[1778146638710,36.86,81078.2,0.0,-0.34991,6e-05,60.73712]
[1778146643715,36.86,81078.64,0.0,-0.34989,6e-05,60.73626]
[1778146648720,36.86,81087.84,0.0,-0.34933,6e-05,60.70751]
[1778146653725,36.86,81088.02,0.0,-0.34931,6e-05,60.70535]
[1778146659731,36.86,81087.83,0.0,-0.34932,6e-05,60.70593]
[1778146668740,36.86,81089.59,0.0,-0.34922,6e-05,60.70052]
[1778146673745,36.87,81079.59,0.0,-0.34984,6e-05,60.73248]
[1778146678750,36.87,81078.34,0.0,-0.34992,6e-05,60.73679]
[1778146681779,36.87,81040.91,0.0,-0.35222,6e-05,60.8529]
[1778146681881,36.87,81040.91,0.0,-0.35222,6e-05,60.8529]
[1778146682015,36.87,81040.91,0.0,-0.35222,6e-05,60.8529]
[1778146682780,36.87,81026.25,0.0,-0.35312,6e-05,60.89777]
[1778146685783,36.87,81008.05,0.0,-0.35424,6e-05,60.95298]
[1778146686172,36.87,81008.05,0.0,-0.35424,6e-05,60.95293]
[1778146689607,36.87,81008.52,0.0,-0.35421,6e-05,60.95138]
[1778146693639,36.87,80997.5,0.0,-0.35489,6e-05,60.98434]
[1778146693655,36.87,80997.5,0.0,-0.35489,6e-05,60.98425]
[1778146698796,36.86,80998.54,0.0,-0.35482,6e-05,60.98076]
[1778146703801,36.86,80988.1,0.0,-0.35546,6e-05,61.01205]
[1778146708806,36.86,80990.83,0.0,-0.35529,6e-05,61.00397]
[1778146713811,36.87,80989.57,0.0,-0.35537,6e-05,61.00627]
[1778146719817,36.86,80994.81,0.0,-0.35504,6e-05,60.99018]
[1778146721819,36.86,80974.73,0.0,-0.35628,6e-05,61.05015]
[1778146723483,36.86,80970.21,0.0,-0.35656,6e-05,61.06346]
[1778146728826,36.86,80973.57,0.0,-0.35635,6e-05,61.05354]
[1778146733831,36.86,80994.32,0.0,-0.35507,6e-05,60.99132]
[1778146738836,36.86,80977.42,0.0,-0.3561,6e-05,61.04158]
[1778146743841,36.86,80976.7,0.0,-0.35615,6e-05,61.04371]
[1778146749848,36.86,81005.62,0.0,-0.35436,6e-05,60.95674]
[1778146751850,36.86,81009.03,0.0,-0.35415,6e-05,60.94627]
[1778146756855,36.86,81015.4,0.0,-0.35375,6e-05,60.92671]
[1778146761860,36.86,81001.74,0.0,-0.35459,6e-05,60.96791]
[1778146763862,36.85,80997.79,0.0,-0.35483,6e-05,60.97967]
[1778146768867,36.85,80991.39,0.0,-0.35522,6e-05,60.9987]
[1778146773872,36.85,80991.12,0.0,-0.35523,6e-05,60.99775]
[1778146779836,36.85,80987.57,0.0,-0.35545,6e-05,61.00815]
[1778146784884,36.85,80975.21,0.0,-0.35621,6e-05,61.04497]
[1778146789890,36.85,80972.92,0.0,-0.35635,6e-05,61.05174]
[1778146794895,36.85,80969.82,0.0,-0.35655,6e-05,61.06109]
[1778146799900,36.85,80977.22,0.0,-0.3561,6e-05,61.03951]
[1778146804905,36.86,80973.95,0.0,-0.3563,6e-05,61.04969]
[1778146809910,36.86,80963.1,0.0,-0.35698,6e-05,61.08232]
[1778146814915,36.86,80976.15,0.0,-0.35618,6e-05,61.04398]
[1778146820921,36.86,80976.19,0.0,-0.35619,6e-05,61.04441]
[1778146826928,36.87,80973.09,0.0,-0.35639,6e-05,61.05412]
[1778146831934,36.87,80994.0,0.0,-0.35509,6e-05,60.99003]
[1778146832205,36.87,80994.0,0.0,-0.35509,6e-05,60.98994]
[1778146836939,36.86,81009.98,0.0,-0.3541,6e-05,60.94145]
[1778146840943,36.86,81015.38,0.0,-0.35377,6e-05,60.92483]
[1778146846485,36.86,81013.59,0.0,-0.35387,6e-05,60.93004]
[1778146848951,36.86,80985.84,0.0,-0.35558,6e-05,61.01357]
[1778146850954,36.86,80978.14,0.0,-0.35606,6e-05,61.0366]
[1778146856960,36.86,80982.47,0.0,-0.35579,6e-05,61.02365]
[1778146861965,36.86,80983.2,0.0,-0.35575,6e-05,61.0215]
[1778146867863,36.86,80985.63,0.0,-0.3556,6e-05,61.0143]
[1778146869972,36.86,81000.86,0.0,-0.35465,6e-05,60.96829]
[1778146872752,36.86,81001.98,0.0,-0.35458,6e-05,60.96469]
[1778146877980,36.86,80994.59,0.0,-0.35503,6e-05,60.98652]
[1778146882985,36.85,81010.21,0.0,-0.35406,6e-05,60.93905]
[1778146887990,36.85,81007.02,0.0,-0.35425,6e-05,60.9484]
[1778146892995,36.85,81010.18,0.0,-0.35405,6e-05,60.93698]
[1778146897999,36.85,81013.57,0.0,-0.35384,6e-05,60.92647]
[1778146901002,36.85,81029.06,0.0,-0.35288,6e-05,60.87922]
[1778146906012,36.85,81028.94,0.0,-0.35289,6e-05,60.87955]
[1778146906245,36.85,81028.94,0.0,-0.35289,6e-05,60.87955]
[1778146908141,36.85,81034.51,0.0,-0.35255,6e-05,60.8625]
[1778146909012,36.85,81034.11,0.0,-0.35257,6e-05,60.86372]
[1778146914017,36.85,81029.79,0.0,-0.35284,6e-05,60.87693]
[1778146919022,36.85,81026.74,0.0,-0.35302,6e-05,60.88621]
[1778146924027,36.85,81025.78,0.0,-0.35308,6e-05,60.88908]
[1778146929032,36.85,81013.6,0.0,-0.35383,6e-05,60.92605]
[1778146931510,36.85,81005.89,0.0,-0.3543,6e-05,60.94932]
[1778146932034,36.85,81004.05,0.0,-0.35442,6e-05,60.95482]
[1778146932878,36.85,81004.05,0.0,-0.35442,6e-05,60.95482]
[1778146932964,36.85,81004.05,0.0,-0.35442,6e-05,60.95488]
[1778146938041,36.85,80992.34,0.0,-0.35514,6e-05,60.99034]
[1778146944046,36.85,80992.8,0.0,-0.35512,6e-05,60.98916]
[1778146949050,36.85,80976.15,0.0,-0.35615,6e-05,61.03914]
[1778146953048,36.85,80964.06,0.0,-0.3569,6e-05,61.07386]
[1778146958060,36.85,80964.62,0.0,-0.35687,6e-05,61.07217]
[1778146963065,36.85,80963.14,0.0,-0.35695,6e-05,61.07639]
[1778146968461,36.85,80964.7,0.0,-0.35686,6e-05,61.07162]
[1778146968617,36.85,80964.7,0.0,-0.35686,6e-05,61.07162]
[1778146968628,36.85,80964.7,0.0,-0.35686,6e-05,61.07159]
[1778146971074,36.85,80940.47,0.0,-0.35836,6e-05,61.14298]
[1778146971157,36.85,80940.47,0.0,-0.35836,6e-05,61.14298]
[1778146971172,36.85,80940.47,0.0,-0.35836,6e-05,61.14298]
[1778146972075,36.85,80929.68,0.0,-0.35903,6e-05,61.17449]
[1778146975078,36.85,80937.12,0.0,-0.35857,6e-05,61.1529]
[1778146976023,36.85,80937.12,0.0,-0.35857,6e-05,61.1529]
[1778146976079,36.85,80937.69,0.0,-0.35853,6e-05,61.15125]
[1778146976178,36.85,80937.69,0.0,-0.35853,6e-05,61.15125]
[1778146976247,36.85,80937.69,0.0,-0.35853,6e-05,61.15125]
[1778146978054,36.85,80937.69,0.0,-0.35853,6e-05,61.15128]
[1778146978081,36.85,80941.98,0.0,-0.35827,6e-05,61.13877]
[1778146983086,36.85,80937.31,0.0,-0.35856,6e-05,61.15259]
[1778146988105,36.86,80928.03,0.0,-0.35914,6e-05,61.17971]
[1778146993110,36.86,80926.15,0.0,-0.35925,6e-05,61.1852]
[1778146998115,36.86,80923.63,0.0,-0.35941,6e-05,61.19252]
[1778146999262,36.86,80923.63,0.0,-0.35941,6e-05,61.19251]
[1778146999404,36.86,80923.63,0.0,-0.35941,6e-05,61.19251]
[1778146999989,36.86,80923.63,0.0,-0.35941,6e-05,61.19251]
[1778147001119,36.86,80923.63,0.0,-0.35941,6e-05,61.19251]
[1778147004121,36.86,80890.82,0.0,-0.36144,6e-05,61.28663]
[1778147004832,36.86,80890.82,0.0,-0.36144,6e-05,61.28663]
[1778147004882,36.85,80890.82,0.0,-0.36144,6e-05,61.28657]
[1778147010127,36.85,80906.72,0.0,-0.36045,6e-05,61.24078]
[1778147015132,36.85,80909.61,0.0,-0.36026,6e-05,61.23073]
[1778147020137,36.85,80910.76,0.0,-0.36019,6e-05,61.22727]
[1778147025142,36.85,80922.79,0.0,-0.35944,6e-05,61.19247]
[1778147030147,36.85,80924.14,0.0,-0.35936,6e-05,61.18855]
[1778147035152,36.85,80934.69,0.0,-0.35871,6e-05,61.15796]
[1778147038155,36.85,80911.89,0.0,-0.36012,6e-05,61.22406]
[1778147040157,36.85,80910.33,0.0,-0.36022,6e-05,61.22851]
[1778147045162,36.85,80908.22,0.0,-0.36035,6e-05,61.23443]
[1778147050167,36.85,80914.02,0.0,-0.35998,6e-05,61.21758]
[1778147055171,36.85,80922.65,0.0,-0.35945,6e-05,61.19256]
[1778147059175,36.85,80932.18,0.0,-0.35886,6e-05,61.1649]
[1778147062561,36.85,80935.12,0.0,-0.35867,6e-05,61.1564]
[1778147062577,36.85,80935.12,0.0,-0.35867,6e-05,61.1564]
[1778147063604,36.85,80936.51,0.0,-0.35859,6e-05,61.15236]
[1778147412544,36.83,81002.38,0.0,-0.35446,6e-05,60.94482]
[1778148611807,36.7,81005.34,0.0,-0.35381,6e-05,60.87862]
[1778149122918,36.82,80926.63,0.0,-0.35904,6e-05,61.12179]
[1778149693940,36.83,80757.27,0.0,-0.36962,6e-05,61.57998]
[1778150339640,36.78,80808.38,0.0,-0.36625,6e-05,61.41745]
[1778150805321,36.74,80877.22,0.0,-0.36179,6e-05,61.20526]
[1778151193639,36.64,80868.55,0.0,-0.36204,6e-05,61.20454]
[1778151805241,36.63,80967.97,0.0,-0.35578,6e-05,60.89532]
[1778152626718,36.58,80968.71,0.0,-0.35555,6e-05,60.86225]
[1778153363891,36.36,80929.69,0.0,-0.35732,6e-05,60.92199]
[1778154357914,36.32,81009.28,0.0,-0.35216,6e-05,60.64379]
[1778154992596,36.45,80883.48,0.0,-0.36041,6e-05,61.0297]
[1778155383994,36.4,80952.15,0.0,-0.35591,6e-05,60.80642]
[1778156081387,36.58,81110.94,0.0,-0.34658,6e-05,60.32573]
[1778156992764,36.83,81087.51,0.0,-0.34879,6e-05,60.42825]
[1778157770326,36.71,81069.67,0.0,-0.34945,6e-05,60.4389]
[1778158228550,36.75,81113.67,0.0,-0.34686,6e-05,60.29611]
[1778158702311,36.94,81172.48,0.0,-0.34384,6e-05,60.13224]
[1778159696744,36.95,80953.01,0.0,-0.35733,6e-05,60.7895]
[1778159846808,36.91,81004.22,0.0,-0.35403,6e-05,60.6261]
[1778160504688,36.87,80965.98,0.0,-0.35624,6e-05,60.7153]
[1778161005320,36.76,80795.48,0.0,-0.36659,6e-05,61.1712]
[1778161257559,36.77,80705.36,0.0,-0.3723,6e-05,61.40603]
[1778161329698,36.79,80728.84,0.0,-0.37087,6e-05,61.34645]
[1778161585383,36.87,80556.37,0.0,-0.38201,6e-05,61.77758]
[1778161770101,36.87,80381.96,0.0,-0.39321,6e-05,62.15664]
[1778162072269,36.89,80558.77,0.0,-0.38188,6e-05,61.76003]
[1778162516316,36.85,80555.03,0.0,-0.38202,6e-05,61.75397]
[1778162951483,36.89,80537.86,0.0,-0.38318,6e-05,61.78696]
[1778163490366,36.99,80539.42,0.0,-0.38331,6e-05,61.78098]
[1778163968738,37.05,80516.27,0.0,-0.38489,6e-05,61.82724]
[1778164207091,37.02,80469.13,0.0,-0.38783,6e-05,61.92226]
[1778164412552,36.95,80287.42,0.0,-0.39939,6e-05,62.27993]
[1778164798535,36.75,80200.39,0.0,-0.4047,7e-05,62.41553]
[1778165143566,36.53,80221.45,0.0,-0.40291,7e-05,62.35282]
[1778165320010,36.44,80189.24,0.0,-0.40486,7e-05,62.39991]
[1778165911427,36.22,80206.63,0.0,-0.40329,7e-05,62.33878]
[1778166433471,36.19,80153.86,0.0,-0.40675,7e-05,62.41823]
[1778167064287,36.15,80233.52,0.0,-0.40134,7e-05,62.25275]
[1778167121552,36.14,80070.13,0.0,-0.41224,7e-05,62.53738]
[1778167621297,35.99,79811.48,0.0,-0.42951,7e-05,62.87559]
[1778167733849,35.96,79898.11,0.0,-0.42357,7e-05,62.76479]
[1778167975792,35.88,80085.19,0.0,-0.41078,7e-05,62.47598]
[1778168313329,35.81,80074.88,0.0,-0.41134,7e-05,62.4794]
[1778169467593,35.92,79990.26,0.0,-0.41723,7e-05,62.58961]
[1778169809607,35.95,80025.46,0.0,-0.41488,7e-05,62.52992]
[1778170055875,35.99,79825.05,0.0,-0.42853,7e-05,62.79752]
[1778170600443,36.1,79796.48,0.0,-0.4306,7e-05,62.82013]
[1778170762147,36.12,79799.17,0.0,-0.43044,7e-05,62.81497]
[1778171338601,36.07,80060.62,0.0,-0.41267,7e-05,62.44167]
[1778172237102,36.02,79905.13,0.0,-0.42309,7e-05,62.64395]
[1778172783827,36.05,79921.23,0.0,-0.42203,7e-05,62.60994]
[1778173017486,36.08,79877.37,0.0,-0.42504,7e-05,62.66252]
[1778173527098,36.02,79920.98,0.0,-0.42199,7e-05,62.59061]
[1778174379191,35.95,79799.55,0.0,-0.43016,7e-05,62.71641]
[1778174754121,35.89,79831.41,0.0,-0.42791,7e-05,62.66827]
[1778174809553,35.89,79666.12,0.0,-0.43925,7e-05,62.83951]
[1778175066305,35.85,79811.48,0.0,-0.42922,7e-05,62.68277]
[1778175685657,35.87,79983.49,0.0,-0.41748,7e-05,62.44002]
[1778175787684,35.84,79945.55,0.0,-0.42002,7e-05,62.49065]
[1778176608309,35.8,80117.82,0.0,-0.40823,7e-05,62.1949]
[1778176897985,35.76,80191.16,0.0,-0.40318,7e-05,62.05135]
[1778177663610,35.79,80214.94,0.0,-0.40161,7e-05,61.98958]
[1778177752629,35.82,80215.61,0.0,-0.40162,7e-05,61.98772]
[1778178699356,35.88,80267.25,0.0,-0.39825,7e-05,61.86691]
[1778179348665,35.83,80270.86,0.0,-0.39788,7e-05,61.83977]
[1778179951306,35.81,80095.66,0.0,-0.40966,7e-05,62.14738]
[1778180308185,35.78,80270.03,0.0,-0.3978,7e-05,61.81225]
[1778180740907,35.75,80117.78,0.0,-0.40803,7e-05,62.08522]
[1778181711920,35.66,80046.15,0.0,-0.41274,7e-05,62.17643]
[1778182228384,35.56,80059.09,0.0,-0.41168,7e-05,62.13693]
[1778182664056,35.55,80157.72,0.0,-0.40491,7e-05,61.95055]
[1778183329666,35.45,80136.49,0.0,-0.40615,7e-05,61.96535]
[1778184149589,35.62,80326.94,0.0,-0.39352,7e-05,61.58017]
[1778184392928,35.69,80289.52,0.0,-0.3962,7e-05,61.65831]
[1778184880478,35.74,80195.39,0.0,-0.40265,7e-05,61.83688]
[1778185838129,35.82,80203.6,0.0,-0.40222,7e-05,61.80229]
[1778186336811,35.74,80039.14,0.0,-0.41324,7e-05,62.07396]
[1778186800685,35.75,80012.39,0.0,-0.41507,7e-05,62.10458]
[1778187248664,35.7,79995.59,0.0,-0.41615,7e-05,62.1177]
[1778188408282,35.79,79801.04,0.0,-0.42964,7e-05,62.35499]
[1778188659330,35.85,79849.9,0.0,-0.42634,7e-05,62.29045]
[1778189472125,35.81,79936.54,0.0,-0.42032,7e-05,62.15345]
[1778190679069,35.83,79838.06,0.0,-0.4271,7e-05,62.25396]
[1778191295818,35.9,79799.42,0.0,-0.42983,7e-05,62.28558]
[1778191551196,35.92,79638.5,0.0,-0.44099,7e-05,62.44109]
[1778192186709,35.85,79906.82,0.0,-0.42236,7e-05,62.12719]
[1778193042177,35.85,79978.76,0.0,-0.41741,7e-05,62.00162]
[1778193249209,35.86,79974.24,0.0,-0.41771,7e-05,62.00387]
[1778194259757,36.23,79933.39,0.0,-0.42102,7e-05,62.05345]
[1778195073948,36.3,79984.61,0.0,-0.41763,7e-05,61.96255]
[1778196144067,36.26,79997.76,0.0,-0.41665,7e-05,61.91505]
[1778196390794,36.29,79989.51,0.0,-0.41725,7e-05,61.92257]
[1778197478403,36.31,80042.52,0.0,-0.41366,7e-05,61.81359]
[1778198444220,36.43,80064.12,0.0,-0.41237,7e-05,61.76118]
[1778199576850,36.3,80064.46,0.0,-0.41212,7e-05,61.72417]
[1778199911083,36.38,80132.18,0.0,-0.40768,7e-05,61.6084]
[1778200439224,36.4,80058.19,0.0,-0.41268,7e-05,61.71811]
[1778201698097,36.23,79810.67,0.0,-0.42927,7e-05,62.01838]
[1778202359012,36.22,79887.54,0.0,-0.42397,7e-05,61.9066]
[1778202800844,36.17,79794.42,0.0,-0.4303,7e-05,62.00741]
[1778203501572,36.22,79749.95,0.0,-0.4334,7e-05,62.03863]
[1778204018391,36.11,79836.89,0.0,-0.42729,7e-05,61.92343]
[1778205626716,36.0,79790.16,0.0,-0.43036,7e-05,61.93477]
[1778205697139,35.98,79694.26,0.0,-0.43698,7e-05,62.03169]
[1778206597604,35.89,79620.92,0.0,-0.442,7e-05,62.07209]
[1778206684706,35.9,79409.53,0.0,-0.45685,7e-05,62.20177]
[1778207124824,35.9,79524.08,0.0,-0.44879,7e-05,62.1309]
[1778207432651,35.94,79487.52,0.0,-0.45138,7e-05,62.14409]
[1778207757882,36.02,79619.44,0.0,-0.4422,7e-05,62.04661]
[1778208870737,35.96,79557.35,0.0,-0.44648,7e-05,62.06513]
[1778209290728,35.94,79398.77,0.0,-0.45761,7e-05,62.14085]
[1778209509381,35.96,79292.27,0.0,-0.46513,7e-05,62.16551]
[1778210223022,36.02,79619.76,0.0,-0.44215,7e-05,61.98359]
[1778210717960,35.97,79602.78,0.0,-0.44329,7e-05,61.98403]
[1778211142047,35.94,79627.18,0.0,-0.44156,7e-05,61.95307]
[1778212138963,35.92,79625.26,0.0,-0.44166,7e-05,61.92815]
[1778212416921,35.98,79624.73,0.0,-0.44175,7e-05,61.92214]
[1778213412896,36.0,79670.12,0.0,-0.43858,7e-05,61.85829]
[1778213787787,36.01,79694.39,0.0,-0.43689,7e-05,61.82658]
[1778213838917,36.02,79719.33,0.0,-0.43516,7e-05,61.8007]
[1778214165937,36.0,79742.95,0.0,-0.43349,7e-05,61.76644]
[1778214526095,36.0,79717.89,0.0,-0.43523,7e-05,61.783]
[1778215078721,35.98,79670.68,0.0,-0.4385,7e-05,61.81432]
[1778215354221,35.96,79588.48,0.0,-0.44423,7e-05,61.87539]
[1778216543751,35.9,79649.13,0.0,-0.43991,7e-05,61.79503]
[1778217473244,35.95,79687.46,0.0,-0.43726,7e-05,61.73632]
[1778217833152,36.07,79643.49,0.0,-0.44044,7e-05,61.76968]
[1778219299437,36.44,79712.11,0.0,-0.43599,7e-05,61.6781]
[1778219650919,36.34,79702.65,0.0,-0.43655,7e-05,61.67559]
[1778220446106,36.33,79543.55,0.0,-0.44758,7e-05,61.78394]
[1778221388157,36.33,79643.46,0.0,-0.44062,7e-05,61.68415]
[1778221593001,36.29,79605.45,0.0,-0.44322,7e-05,61.70807]
[1778222412199,36.3,79595.93,0.0,-0.44389,7e-05,61.69569]
[1778223002518,36.28,79531.98,0.0,-0.44833,7e-05,61.72471]
[1778224212585,36.27,79435.37,0.0,-0.45508,7e-05,61.74685]
[1778224807322,36.32,79403.37,0.0,-0.45734,7e-05,61.74541]
[1778225202629,36.38,79296.44,0.0,-0.46487,7e-05,61.76581]
[1778225598796,36.44,79529.62,0.0,-0.44857,7e-05,61.66214]
[1778226601546,36.24,79695.31,0.0,-0.43686,7e-05,61.50104]
[1778227008545,36.29,79685.85,0.0,-0.43756,7e-05,61.50036]
[1778227268635,36.24,79691.97,0.0,-0.43708,7e-05,61.48721]
[1778227661398,36.29,79698.7,0.0,-0.43666,7e-05,61.47135]
[1778228255566,36.21,79756.54,0.0,-0.43254,7e-05,61.39471]
[1778228550641,36.14,79743.25,0.0,-0.43339,7e-05,61.40089]
[1778229379486,36.09,79776.22,0.0,-0.43102,7e-05,61.34173]
[1778229735607,36.05,79869.94,0.0,-0.42444,7e-05,61.21735]
[1778230158593,35.99,79998.25,0.0,-0.41544,7e-05,61.02025]
[1778231202046,35.6,79883.54,0.0,-0.42286,7e-05,61.14212]
[1778231267232,35.59,79929.7,0.0,-0.4196,7e-05,61.07459]
[1778232382577,35.6,80006.85,0.0,-0.41418,7e-05,60.92825]
[1778233028188,35.58,79900.5,0.0,-0.42159,7e-05,61.07065]
[1778233577961,35.54,79857.29,0.0,-0.42458,7e-05,61.11442]
[1778234507481,35.45,79936.61,0.0,-0.41883,7e-05,60.9732]
[1778235344390,35.49,79863.9,0.0,-0.42402,7e-05,61.05683]
[1778236240219,35.38,79941.56,0.0,-0.41834,7e-05,60.91718]
[1778236495230,35.31,79969.39,0.0,-0.41626,7e-05,60.86443]
[1778237108372,35.48,80184.05,0.0,-0.40145,7e-05,60.47888]
[1778237832035,35.7,80269.7,0.0,-0.39595,7e-05,60.30419]
[1778238303427,35.82,80269.26,0.0,-0.39621,7e-05,60.3025]
[1778239111545,35.79,80251.18,0.0,-0.39737,7e-05,60.31686]
[1778239352680,35.81,80259.1,0.0,-0.39686,7e-05,60.29452]
[1778240197714,35.82,80303.38,0.0,-0.39382,7e-05,60.18015]
[1778240773322,36.05,80190.11,0.0,-0.40204,7e-05,60.41415]
[1778241950756,36.01,80244.01,0.0,-0.39821,7e-05,60.27305]
[1778242268379,35.81,80179.13,0.0,-0.40228,7e-05,60.37718]
[1778242662083,35.59,80327.72,0.0,-0.39155,7e-05,60.03985]
[1778243006582,35.59,80311.03,0.0,-0.3927,7e-05,60.06922]
[1778243415992,35.59,80409.79,0.0,-0.38588,7e-05,59.83235]
[1778244087277,35.65,80263.69,0.0,-0.39605,7e-05,60.14678]
[1778244620064,35.62,80091.1,0.0,-0.408,7e-05,60.46563]
[1778245227062,35.6,80044.24,0.0,-0.41124,7e-05,60.53001]
[1778245630600,35.54,79957.7,0.0,-0.41723,7e-05,60.65576]
[1778245851935,35.51,79910.3,0.0,-0.42053,7e-05,60.71857]
[1778246100790,35.46,79719.18,0.0,-0.43408,7e-05,60.95204]
[1778246793001,35.27,79684.69,0.0,-0.43635,7e-05,60.96447]
[1778247059475,35.23,79697.91,0.0,-0.43535,7e-05,60.94352]
[1778247244728,35.19,79778.74,0.0,-0.42948,7e-05,60.84567]
[1778247652340,35.23,79692.69,0.0,-0.43572,7e-05,60.93337]
[1778248206931,35.15,79654.19,0.0,-0.43843,7e-05,60.95633]
[1778248672241,35.01,79645.19,0.0,-0.43894,7e-05,60.9493]
[1778248806033,34.97,79752.53,0.0,-0.43108,7e-05,60.8295]
[1778249167324,34.86,80032.52,0.0,-0.4107,7e-05,60.40165]
[1778249599939,34.87,79922.68,0.0,-0.4186,7e-05,60.57245]
[1778249925012,34.9,80425.76,0.0,-0.38284,7e-05,59.5409]
[1778249951385,34.95,80330.08,0.0,-0.38968,7e-05,59.77792]
[1778250419623,35.2,80247.75,0.0,-0.39602,7e-05,59.97288]
[1778250676860,35.18,79987.45,0.0,-0.41442,7e-05,60.457]
[1778251133829,35.03,80268.34,0.0,-0.39418,7e-05,59.89419]
[1778251627319,35.0,80313.2,0.0,-0.39093,7e-05,59.77719]
[1778251938048,34.96,80221.76,0.0,-0.39729,7e-05,59.96727]
[1778252605224,34.87,80106.65,0.0,-0.4053,7e-05,60.17566]
[1778252830169,34.81,80115.48,0.0,-0.40455,7e-05,60.14795]
[1778253187275,34.77,79941.13,0.0,-0.41703,7e-05,60.444]
[1778253805680,34.77,79874.05,0.0,-0.4219,7e-05,60.53093]
[1778254147204,34.7,79697.04,0.0,-0.43474,7e-05,60.74567]
[1778254278434,34.71,79723.45,0.0,-0.43281,7e-05,60.71315]
[1778254799952,34.76,79935.61,0.0,-0.41738,7e-05,60.40968]
[1778255286247,34.78,80078.07,0.0,-0.40711,7e-05,60.15217]
[1778255764089,34.81,80172.6,0.0,-0.40036,7e-05,59.95572]
[1778256303524,34.86,80027.3,0.0,-0.41087,7e-05,60.22209]
[1778256796439,34.78,80003.71,0.0,-0.41243,7e-05,60.24593]
[1778257171756,34.79,79995.77,0.0,-0.41302,7e-05,60.24915]
[1778257661188,34.76,80023.98,0.0,-0.41091,7e-05,60.18564]
[1778258504149,34.68,79787.0,0.0,-0.42803,7e-05,60.52261]
[1778258971448,34.73,79836.06,0.0,-0.4245,7e-05,60.44789]
[1778259420229,34.75,79860.38,0.0,-0.42274,7e-05,60.4017]
[1778260295792,34.78,79780.81,0.0,-0.42858,7e-05,60.48703]
[1778260792456,34.74,80051.47,0.0,-0.40881,7e-05,60.05257]
[1778261278449,34.7,80013.59,0.0,-0.41145,7e-05,60.10467]
[1778261323828,34.7,80026.16,0.0,-0.41055,7e-05,60.08134]
[1778261675682,34.74,80240.87,0.0,-0.39514,7e-05,59.64604]
[1778262200413,34.77,80128.04,0.0,-0.4033,7e-05,59.87219]
[1778262359179,34.78,80179.96,0.0,-0.39957,7e-05,59.76225]
[1778262993999,34.71,80177.72,0.0,-0.39957,7e-05,59.7437]
[1778263426108,34.72,80245.45,0.0,-0.39472,7e-05,59.58772]
[1778264022773,34.69,80242.17,0.0,-0.39486,7e-05,59.57604]
[1778264700459,34.64,80325.15,0.0,-0.38878,7e-05,59.36246]
[1778265362934,34.56,80278.87,0.0,-0.39188,7e-05,59.44509]
[1778265705908,34.59,80178.19,0.0,-0.3992,7e-05,59.66111]
[1778266652110,34.55,80187.67,0.0,-0.39839,7e-05,59.61148]
[1778266825946,34.52,80077.05,0.0,-0.40636,7e-05,59.82999]
[1778267559500,34.52,80071.51,0.0,-0.40675,7e-05,59.82009]
[1778268477964,34.47,80079.91,0.0,-0.40601,7e-05,59.77643]
[1778269224153,34.61,80142.97,0.0,-0.40169,7e-05,59.6428]
[1778269470694,34.59,80158.12,0.0,-0.40053,7e-05,59.60334]
[1778270375089,34.43,80149.88,0.0,-0.40077,7e-05,59.5818]
[1778271084324,34.53,80262.82,0.0,-0.39279,7e-05,59.32657]
[1778272161363,34.58,80300.88,0.0,-0.39013,7e-05,59.21422]
[1778273013744,34.48,80279.62,0.0,-0.39139,7e-05,59.22941]
[1778273563738,34.58,80220.38,0.0,-0.39587,7e-05,59.35844]
[1778274184953,34.51,80189.91,0.0,-0.3979,7e-05,59.40244]
[1778274754666,34.54,80173.95,0.0,-0.39913,7e-05,59.42367]
[1778276095461,34.32,80261.74,0.0,-0.39221,7e-05,59.17301]
[1778276610437,34.35,80244.86,0.0,-0.3935,7e-05,59.20228]
[1778277246700,34.38,80255.71,0.0,-0.39274,7e-05,59.16174]
[1778278160113,34.51,80339.41,0.0,-0.38696,7e-05,58.95148]
[1778278846429,34.57,80374.61,0.0,-0.38455,7e-05,58.85142]
[1778278937598,34.55,80330.2,0.0,-0.3877,7e-05,58.95762]
[1778279635904,34.57,80385.33,0.0,-0.38376,7e-05,58.80339]
[1778280801652,34.49,80330.54,0.0,-0.38747,7e-05,58.90025]
[1778281639548,34.51,80275.78,0.0,-0.39144,7e-05,59.00997]
[1778282184252,34.55,80210.25,0.0,-0.39628,7e-05,59.148]
[1778283144123,34.49,80203.55,0.0,-0.39659,7e-05,59.13096]
[1778284541958,34.4,80225.08,0.0,-0.39478,7e-05,59.03672]
[1778285376694,34.55,80204.63,0.0,-0.39656,7e-05,59.07234]
[1778285801799,34.6,80185.65,0.0,-0.39804,7e-05,59.10651]
[1778287330401,34.61,80262.61,0.0,-0.39242,7e-05,58.89581]
[1778288707297,34.72,80292.22,0.0,-0.39049,7e-05,58.80088]
[1778288943956,34.76,80297.95,0.0,-0.39015,7e-05,58.78446]
[1778290099149,34.76,80338.16,0.0,-0.38722,7e-05,58.65759]
[1778290958467,34.83,80415.66,0.0,-0.38182,7e-05,58.44802]
[1778292163776,34.81,80410.68,0.0,-0.38206,7e-05,58.42495]
[1778293322995,34.78,80479.8,0.0,-0.37702,7e-05,58.20912]
[1778294323893,34.75,80456.24,0.0,-0.37857,7e-05,58.2402]
[1778294862664,34.7,80416.8,0.0,-0.38124,7e-05,58.32249]
[1778296085330,34.72,80488.13,0.0,-0.37613,7e-05,58.10218]
[1778297162212,34.78,80494.93,0.0,-0.37578,7e-05,58.06263]
[1778297299211,34.77,80473.95,0.0,-0.37723,7e-05,58.11426]
[1778298898962,34.51,80429.32,0.0,-0.3797,7e-05,58.15714]
[1778299582200,34.57,80655.79,0.0,-0.36363,7e-05,57.49822]
[1778299696297,34.57,80648.91,0.0,-0.36411,7e-05,57.51599]
[1778300621471,34.8,80550.47,0.0,-0.37174,7e-05,57.81494]
[1778302079368,34.91,80483.41,0.0,-0.37676,7e-05,57.9758]
[1778302949460,34.91,80406.58,0.0,-0.38221,7e-05,58.15416]
[1778304546792,34.93,80449.77,0.0,-0.37911,7e-05,58.00019]
[1778304622274,34.94,80476.97,0.0,-0.37717,7e-05,57.92636]
[1778305947017,35.08,80407.47,0.0,-0.38245,7e-05,58.08846]
[1778307020099,34.92,80460.78,0.0,-0.37819,7e-05,57.90163]
[1778308637468,34.92,80287.77,0.0,-0.39058,7e-05,58.28896]
[1778309402626,34.97,80272.25,0.0,-0.39178,7e-05,58.30801]
[1778310125528,34.98,80281.77,0.0,-0.39109,7e-05,58.26717]
[1778310815719,35.02,80214.69,0.0,-0.39602,7e-05,58.40188]
[1778312430028,35.09,80276.01,0.0,-0.39168,7e-05,58.22869]
[1778313092790,35.06,80262.38,0.0,-0.39256,7e-05,58.23829]
[1778313831890,35.11,80404.82,0.0,-0.38239,7e-05,57.88049]
[1778314587241,35.19,80466.13,0.0,-0.37821,7e-05,57.7123]
[1778315815861,35.04,80489.08,0.0,-0.37612,7e-05,57.59725]
[1778316156248,35.07,80459.39,0.0,-0.37831,7e-05,57.6707]
[1778317334497,35.05,80456.35,0.0,-0.37841,7e-05,57.64377]
[1778318567130,35.17,80328.29,0.0,-0.38787,7e-05,57.94527]
[1778319735300,35.32,80290.56,0.0,-0.39089,7e-05,58.01636]
[1778320150215,35.29,80284.89,0.0,-0.39121,7e-05,58.01501]
[1778321004221,35.12,80239.26,0.0,-0.39411,7e-05,58.07931]
[1778322442736,35.09,80276.96,0.0,-0.39125,7e-05,57.95151]
[1778323661299,35.16,80349.54,0.0,-0.38612,7e-05,57.75224]
[1778324258011,34.95,80301.73,0.0,-0.38906,7e-05,57.82895]
[1778325284337,34.94,80365.41,0.0,-0.38437,7e-05,57.64453]
[1778326932693,34.68,80382.06,0.0,-0.38243,7e-05,57.52792]
[1778328224971,34.75,80404.16,0.0,-0.38096,7e-05,57.4424]
[1778328681577,34.69,80351.09,0.0,-0.38464,7e-05,57.55916]
[1778329730362,34.87,80441.58,0.0,-0.37848,7e-05,57.31589]
[1778331169164,34.93,80449.99,0.0,-0.37797,7e-05,57.26104]
[1778332451680,35.09,80422.7,0.0,-0.38031,7e-05,57.31698]
[1778332828045,35.1,80422.41,0.0,-0.38035,7e-05,57.30933]
[1778334120177,35.0,80354.75,0.0,-0.38494,7e-05,57.43285]
[1778335713376,34.99,80412.76,0.0,-0.38063,7e-05,57.23917]
[1778336352870,35.03,80401.13,0.0,-0.38155,7e-05,57.25712]
[1778337613725,35.28,80322.25,0.0,-0.38784,7e-05,57.44468]
[1778338247856,35.35,80371.32,0.0,-0.38444,7e-05,57.31479]
[1778339011527,35.35,80388.08,0.0,-0.38322,7e-05,57.25217]
[1778339609751,35.57,80285.0,0.0,-0.39113,7e-05,57.50434]
[1778340317717,35.75,80421.24,0.0,-0.38179,7e-05,57.17905]
[1778341514231,35.88,80525.83,0.0,-0.37468,7e-05,56.89088]
[1778342364166,36.0,80551.11,0.0,-0.37318,7e-05,56.81499]
[1778343386351,35.92,80632.87,0.0,-0.36718,7e-05,56.5474]
[1778344016105,35.95,80744.86,0.0,-0.35946,7e-05,56.20301]
[1778344388309,36.0,80660.24,0.0,-0.36546,7e-05,56.45197]
[1778345300897,36.07,80641.72,0.0,-0.36692,7e-05,56.49051]
[1778346498420,36.09,80762.17,0.0,-0.35856,7e-05,56.10331]
[1778347003903,36.21,80766.83,0.0,-0.35859,7e-05,56.09399]
[1778347270555,36.19,80721.53,0.0,-0.36163,7e-05,56.21997]
[1778347856025,36.46,80865.72,0.0,-0.35256,7e-05,55.80553]
[1778349237752,36.75,80823.21,0.0,-0.35627,7e-05,55.9491]
[1778350158253,36.74,80859.57,0.0,-0.35373,7e-05,55.8091]
[1778350559045,36.67,80850.17,0.0,-0.35412,7e-05,55.81371]
[1778351253936,36.67,81042.43,0.0,-0.34119,7e-05,55.16643]
[1778352138018,36.76,80942.0,0.0,-0.34815,7e-05,55.49461]
[1778353156387,36.6,80918.16,0.0,-0.3492,7e-05,55.51298]
[1778353522690,36.63,80895.49,0.0,-0.35081,7e-05,55.5812]
[1778354682141,36.79,80904.5,0.0,-0.35064,7e-05,55.54728]
[1778355879497,36.73,80868.07,0.0,-0.35283,7e-05,55.61604]
[1778356766721,36.74,80922.85,0.0,-0.34913,7e-05,55.41982]
[1778357138321,36.68,80904.72,0.0,-0.35014,7e-05,55.45521]
[1778358852222,36.65,80765.98,0.0,-0.35936,7e-05,55.82989]
[1778359772874,36.64,80803.14,0.0,-0.35674,7e-05,55.68852]
[1778360306687,36.7,80815.85,0.0,-0.35603,7e-05,55.64604]
[1778361089993,36.87,80862.93,0.0,-0.35334,7e-05,55.50831]
[1778362695335,36.74,80780.62,0.0,-0.35843,7e-05,55.69073]
[1778363640357,36.54,80771.1,0.0,-0.35843,7e-05,55.65921]
[1778363936477,36.61,80791.39,0.0,-0.35725,7e-05,55.60139]
[1778365024659,36.49,80779.34,0.0,-0.35765,7e-05,55.58685]
[1778366537249,36.57,80804.48,0.0,-0.35608,7e-05,55.47955]
[1778367436534,36.58,80767.08,0.0,-0.35864,7e-05,55.56964]
[1778368464783,36.41,80743.71,0.0,-0.35969,7e-05,55.583]
[1778369532312,36.62,80642.4,0.0,-0.36725,7e-05,55.87695]
[1778370043913,36.62,80648.81,0.0,-0.36679,7e-05,55.84413]
[1778371065132,36.75,80694.21,0.0,-0.36396,7e-05,55.70429]
[1778372567728,36.52,80777.07,0.0,-0.3575,7e-05,55.38045]
[1778373265293,36.64,80721.31,0.0,-0.36167,7e-05,55.54731]
[1778373822998,36.56,80779.86,0.0,-0.35736,7e-05,55.34215]
[1778374650628,36.62,80684.22,0.0,-0.36412,7e-05,55.6131]
[1778376384828,36.48,80619.31,0.0,-0.36815,7e-05,55.72677]
[1778376789656,36.48,80639.73,0.0,-0.36671,7e-05,55.65782]
[1778377866278,36.55,80669.72,0.0,-0.36476,7e-05,55.55082]
[1778379105958,36.66,80627.96,0.0,-0.36792,7e-05,55.64851]
[1778380195593,36.68,80752.13,0.0,-0.3593,7e-05,55.26144]
[1778380526148,36.6,80745.55,0.0,-0.35951,7e-05,55.26042]
[1778381878461,36.73,80773.33,0.0,-0.3579,7e-05,55.15703]
[1778383189159,36.45,80789.6,0.0,-0.35587,7e-05,55.02352]
[1778384341004,36.62,80846.34,0.0,-0.35244,7e-05,54.84285]
[1778384745832,36.59,80851.68,0.0,-0.35195,7e-05,54.80807]
[1778385960031,36.44,80785.1,0.0,-0.35601,7e-05,54.95602]
[1778387469634,36.37,80839.02,0.0,-0.35195,7e-05,54.72902]
[1778388331668,36.49,80769.05,0.0,-0.35715,7e-05,54.94427]
[1778388757673,36.54,80793.23,0.0,-0.35559,7e-05,54.86481]
[1778389756685,36.52,80773.72,0.0,-0.35684,7e-05,54.89425]
[1778391264247,36.47,80790.73,0.0,-0.35543,7e-05,54.79005]
[1778392339789,36.5,80730.03,0.0,-0.35968,7e-05,54.9485]
[1778392673113,36.56,80722.66,0.0,-0.36034,7e-05,54.96864]
[1778393942005,36.67,80740.36,0.0,-0.35939,7e-05,54.89766]
[1778395228078,36.58,80714.26,0.0,-0.36087,7e-05,54.92471]
[1778396006538,36.66,80758.55,0.0,-0.35796,7e-05,54.78063]
[1778396682324,36.55,80773.37,0.0,-0.35658,7e-05,54.69732]
[1778398392327,36.53,80805.43,0.0,-0.35418,7e-05,54.54429]
[1778399420527,36.52,80793.67,0.0,-0.35494,7e-05,54.551]
[1778399928312,36.39,80748.88,0.0,-0.3576,7e-05,54.65053]
[1778400235240,36.37,80748.87,0.0,-0.35754,7e-05,54.63938]
[1778401693465,36.49,80910.31,0.0,-0.34662,7e-05,54.10262]
[1778402282597,36.52,80890.46,0.0,-0.34805,7e-05,54.15602]
[1778402936287,36.39,80876.83,0.0,-0.34854,7e-05,54.15716]
[1778404769596,36.52,80908.52,0.0,-0.34667,7e-05,54.0241]
[1778405153866,36.44,80853.84,0.0,-0.35015,7e-05,54.1748]
[1778406231318,36.56,80793.12,0.0,-0.35472,7e-05,54.35896]
[1778407528412,36.67,80769.84,0.0,-0.35659,7e-05,54.41102]
[1778408217730,36.55,80742.31,0.0,-0.35812,7e-05,54.45466]
[1778408542582,36.52,80836.43,0.0,-0.35145,7e-05,54.1476]
[1778409482266,36.42,80863.87,0.0,-0.34916,7e-05,54.01245]
[1778411081462,36.48,80989.51,0.0,-0.34056,7e-05,53.552]
[1778411997891,36.36,80907.35,0.0,-0.34577,7e-05,53.78125]
[1778412403727,36.36,80850.3,0.0,-0.34972,7e-05,53.9574]
[1778413461372,36.43,80892.77,0.0,-0.34695,7e-05,53.80173]
[1778414825759,36.5,80840.89,0.0,-0.3507,7e-05,53.94316]
[1778414867711,36.49,80848.03,0.0,-0.35017,7e-05,53.91643]
[1778416211470,36.42,80970.5,0.0,-0.34134,7e-05,53.45301]
[1778417321225,36.54,80969.65,0.0,-0.34177,7e-05,53.44767]
[1778418452154,36.44,80917.16,0.0,-0.34499,7e-05,53.57203]
[1778419419940,36.48,81009.5,0.0,-0.33865,7e-05,53.2324]
[1778419686811,36.4,80997.68,0.0,-0.3392,7e-05,53.2511]
[1778420821749,36.5,81003.18,0.0,-0.33908,7e-05,53.21765]
[1778422017108,36.63,80969.74,0.0,-0.34176,7e-05,53.32446]
[1778422760304,36.6,80949.16,0.0,-0.34303,7e-05,53.36689]
[1778423530530,36.52,80946.5,0.0,-0.34289,7e-05,53.33622]
[1778424691829,36.72,80951.64,0.0,-0.34315,7e-05,53.32358]
[1778425419562,36.76,81089.42,0.0,-0.33379,7e-05,52.8287]
[1778425763841,36.75,80989.41,0.0,-0.34058,7e-05,53.16963]
[1778426400960,36.82,81044.52,0.0,-0.33703,7e-05,52.9742]
[1778427684836,36.95,81176.59,0.0,-0.32843,7e-05,52.48756]
[1778428050837,36.98,81294.06,0.0,-0.32064,7e-05,52.03887]
[1778428145386,36.95,81346.48,0.0,-0.31705,7e-05,51.8235]
[1778428685682,37.12,81443.54,0.0,-0.31131,7e-05,51.4669]
[1778429694236,37.11,81467.03,0.0,-0.30966,7e-05,51.33632]
[1778430438507,36.95,81321.21,0.0,-0.31854,7e-05,51.85134]
[1778431572444,36.88,81257.82,0.0,-0.32245,7e-05,52.04577]
[1778432399299,36.97,81386.68,0.0,-0.31415,7e-05,51.53706]
[1778432733095,37.03,81410.96,0.0,-0.31278,7e-05,51.44681]
[1778433206893,37.06,81319.21,0.0,-0.31892,7e-05,51.80477]
[1778434370353,37.18,81382.65,0.0,-0.3151,7e-05,51.54996]
[1778435088533,37.0,81380.74,0.0,-0.31446,7e-05,51.4861]
[1778435486899,37.1,81471.31,0.0,-0.30889,7e-05,51.13671]
[1778436172029,37.05,81478.07,0.0,-0.30819,7e-05,51.07207]
[1778436464069,37.04,81440.47,0.0,-0.31057,7e-05,51.21225]
[1778437399371,37.0,81385.27,0.0,-0.314,7e-05,51.3981]
[1778438482239,37.05,81325.54,0.0,-0.31809,7e-05,51.61564]
[1778439734792,36.89,81184.48,0.0,-0.32683,7e-05,52.07532]
[1778440499502,37.0,81378.21,0.0,-0.31423,7e-05,51.32884]
[1778440635447,37.0,81426.48,0.0,-0.31102,7e-05,51.12989]
[1778441712933,37.05,81454.22,0.0,-0.30932,7e-05,50.99727]
[1778443057618,36.87,81402.3,0.0,-0.31193,7e-05,51.11555]
[1778444042374,36.96,81245.91,0.0,-0.32265,7e-05,51.72756]
[1778444230700,36.97,81070.92,0.0,-0.33459,7e-05,52.37335]
[1778444862564,36.9,81148.35,0.0,-0.32897,7e-05,52.05428]
[1778445561547,36.96,81095.81,0.0,-0.33274,7e-05,52.24071]
[1778445927553,36.92,80683.53,0.0,-0.36131,7e-05,53.57311]
[1778446024503,36.93,80618.92,0.0,-0.36595,7e-05,53.75811]
[1778446206936,37.04,80327.65,0.0,-0.38718,7e-05,54.50974]
[1778446779626,37.02,80739.61,0.0,-0.35761,7e-05,53.39559]
[1778447167950,36.9,80854.08,0.0,-0.34916,7e-05,53.00601]
[1778447241507,36.9,80873.67,0.0,-0.34779,7e-05,52.94076]
[1778447713045,36.96,80680.96,0.0,-0.36153,7e-05,53.53398]
[1778448535104,37.01,80817.86,0.0,-0.35196,7e-05,53.09918]
[1778449061657,37.05,80870.21,0.0,-0.34841,7e-05,52.92347]
[1778449487908,36.96,80874.98,0.0,-0.34777,7e-05,52.8795]
[1778450431344,36.84,80815.8,0.0,-0.35148,7e-05,53.02155]
[1778450526643,36.87,81170.09,0.0,-0.32699,7e-05,51.79303]
[1778450656459,36.93,80977.81,0.0,-0.34043,7e-05,52.4943]
[1778450887458,37.0,81127.33,0.0,-0.33037,7e-05,51.97187]
[1778451508801,37.22,81365.05,0.0,-0.31517,7e-05,51.10279]
[1778451801879,37.21,81305.25,0.0,-0.31909,7e-05,51.32485]
[1778452148726,37.37,81569.16,0.0,-0.30234,6e-05,50.29029]
[1778452392153,37.44,81701.65,0.0,-0.29412,6e-05,49.73709]
[1778452442149,37.49,82011.9,0.0,-0.27491,6e-05,48.33912]
[1778452568541,37.62,81967.05,0.0,-0.27827,6e-05,48.59878]
[1778452822914,37.68,81991.04,0.0,-0.27706,6e-05,48.50318]
[1778453177331,37.64,81902.43,0.0,-0.2823,6e-05,48.88456]
[1778453265513,37.62,81915.99,0.0,-0.28135,6e-05,48.81004]
[1778453601813,37.67,82047.54,0.0,-0.27347,6e-05,48.20704]
[1778453925148,37.69,82040.14,0.0,-0.27402,6e-05,48.24137]
[1778454006674,37.66,82175.98,0.0,-0.26562,6e-05,47.57243]
[1778454154217,37.68,82338.47,0.0,-0.25608,6e-05,46.77375]
[1778454296738,37.71,82269.32,0.0,-0.2603,6e-05,47.12916]
[1778454601182,37.82,82319.1,0.0,-0.25783,6e-05,46.91945]
[1778454877291,37.82,82378.37,0.0,-0.25437,6e-05,46.61565]
[1778454953839,37.85,82436.52,0.0,-0.25111,6e-05,46.33142]
[1778455386519,37.99,82297.3,0.0,-0.25992,6e-05,47.08396]
[1778455782673,37.93,82251.8,0.0,-0.26226,6e-05,47.26534]
[1778455835514,37.93,82277.4,0.0,-0.26072,6e-05,47.13628]
[1778456168444,37.87,82289.57,0.0,-0.25971,6e-05,47.04117]
[1778456455785,37.81,82340.98,0.0,-0.25635,6e-05,46.74655]
[1778457403635,37.64,82091.0,0.0,-0.27035,6e-05,47.8643]
[1778457608366,37.57,82273.32,0.0,-0.25905,6e-05,46.9357]
[1778457760040,37.59,82217.81,0.0,-0.26243,6e-05,47.21377]
[1778458226711,37.54,82009.87,0.0,-0.27476,6e-05,48.18317]
[1778458502508,37.49,81868.73,0.0,-0.28325,6e-05,48.81073]
[1778458543820,37.48,81784.18,0.0,-0.28853,6e-05,49.18867]
[1778458647790,37.48,81745.92,0.0,-0.29096,6e-05,49.35794]
[1778458801142,37.48,81583.28,0.0,-0.30134,6e-05,50.0535]
[1778459039295,37.52,81736.2,0.0,-0.29168,6e-05,49.39865]
[1778459663374,37.57,81762.21,0.0,-0.29022,6e-05,49.28348]
[1778460134713,37.55,81517.05,0.0,-0.30584,7e-05,50.31102]
[1778460370524,37.55,81632.9,0.0,-0.29831,6e-05,49.81546]
[1778460753414,37.51,81475.94,0.0,-0.30832,7e-05,50.44794]
[1778460826201,37.51,81324.5,0.0,-0.3183,7e-05,51.04749]
[1778461409752,37.5,81425.92,0.0,-0.3115,7e-05,50.62764]
[1778461660111,37.58,81418.59,0.0,-0.31227,7e-05,50.66941]
[1778461895153,37.59,81448.26,0.0,-0.31035,7e-05,50.5462]
[1778462469270,37.53,81643.82,0.0,-0.29739,6e-05,49.69845]
[1778462663731,37.53,81746.89,0.0,-0.29075,6e-05,49.24007]
[1778463283680,37.42,81572.82,0.0,-0.30142,6e-05,49.93803]
[1778463921398,37.37,81472.8,0.0,-0.3077,7e-05,50.32059]
[1778464594092,37.38,81478.76,0.0,-0.30729,7e-05,50.27666]
[1778464731971,37.42,81498.96,0.0,-0.30612,7e-05,50.20125]
[1778465253445,37.41,81374.89,0.0,-0.31423,7e-05,50.68442]
[1778465831569,37.42,81284.96,0.0,-0.32022,7e-05,51.02067]
[1778466402575,37.35,81246.33,0.0,-0.32251,7e-05,51.13247]
[1778466581601,37.32,81267.07,0.0,-0.32096,7e-05,51.03852]
[1778467147463,37.31,81154.77,0.0,-0.32852,7e-05,51.44258]
[1778468254048,37.03,81229.95,0.0,-0.32227,7e-05,51.05703]
[1778468953365,37.0,81057.66,0.01,-0.33391,7e-05,51.66756]
[1778469194385,36.99,80760.12,0.01,-0.35476,7e-05,52.65321]
[1778469345509,36.93,80649.79,0.01,-0.36247,7e-05,52.97096]
[1778469788148,36.76,80608.15,0.01,-0.36494,7e-05,53.05376]
[1778470221199,36.59,80590.27,0.01,-0.36574,7e-05,53.06893]
[1778470485014,36.61,80613.79,0.01,-0.36407,7e-05,52.99523]
[1778470939374,36.54,80682.8,0.01,-0.35884,7e-05,52.76701]
[1778471837533,36.58,80780.33,0.01,-0.35188,7e-05,52.44134]
[1778472393967,36.5,80746.43,0.01,-0.35403,7e-05,52.51753]
[1778472683687,36.38,80671.02,0.01,-0.35911,7e-05,52.72527]
[1778474105550,36.35,80813.2,0.01,-0.34862,7e-05,52.22362]
[1778474797392,36.43,80852.71,0.01,-0.34601,7e-05,52.08517]
[1778475601061,36.37,80833.6,0.01,-0.34711,7e-05,52.11269]
[1778476092041,36.33,80874.76,0.01,-0.34401,7e-05,51.95238]
[1778477590040,36.39,80984.69,0.01,-0.33628,7e-05,51.53229]
[1778478128454,36.33,80905.36,0.01,-0.34166,7e-05,51.78259]
[1778478911329,36.18,80874.49,0.01,-0.34333,7e-05,51.83746]
[1778479174479,36.18,80874.85,0.01,-0.34327,7e-05,51.82638]
[1778480204451,36.47,80930.06,0.01,-0.34024,7e-05,51.65974]
[1778480996052,36.52,81016.88,0.01,-0.33421,7e-05,51.33682]
[1778481998070,36.72,80849.84,0.01,-0.34672,7e-05,51.92709]
[1778482700078,36.67,80879.25,0.01,-0.3444,7e-05,51.79844]
[1778482971003,36.69,80814.27,0.01,-0.34909,7e-05,52.00849]
[1778483704212,36.5,80775.92,0.01,-0.35122,7e-05,52.07918]
[1778484799521,36.44,80737.54,0.01,-0.35374,7e-05,52.15896]
[1778485612938,36.3,80778.7,0.01,-0.35024,7e-05,51.97591]
[1778485881566,36.28,80785.4,0.01,-0.34966,7e-05,51.94226]
[1778486533115,36.35,80755.25,0.01,-0.35205,7e-05,52.03333]
[1778487293588,36.34,80772.78,0.01,-0.35068,7e-05,51.95008]
[1778487377221,36.37,80825.94,0.01,-0.34691,7e-05,51.77736]
[1778488429516,36.27,80754.54,0.01,-0.35173,7e-05,51.96309]
[1778489214849,36.26,80859.96,0.01,-0.34397,7e-05,51.5845]
[1778490368208,36.24,80870.05,0.01,-0.34311,7e-05,51.51083]
[1778490516266,36.3,80867.88,0.01,-0.34343,7e-05,51.52296]
[1778491461866,36.21,80956.05,0.01,-0.33669,7e-05,51.16494]
[1778492538422,36.01,80913.02,0.01,-0.33901,7e-05,51.24469]
[1778493608326,36.15,80994.36,0.01,-0.33357,7e-05,50.94466]
[1778494104397,36.01,81049.94,0.01,-0.32902,7e-05,50.68834]
[1778494521467,36.22,81040.58,0.01,-0.33045,7e-05,50.75948]
[1778495673084,36.27,81137.52,0.01,-0.32368,7e-05,50.36273]
[1778496192044,36.31,81085.59,0.01,-0.32749,7e-05,50.55895]
[1778496640217,36.35,81104.47,0.01,-0.32625,7e-05,50.48003]
[1778497319976,36.13,80996.97,0.01,-0.33305,7e-05,50.8146]
[1778498554333,36.02,81156.39,0.01,-0.32114,7e-05,50.13368]
[1778499256621,36.08,81156.19,0.01,-0.32135,7e-05,50.12942]
[1778500242309,36.24,81169.66,0.16,-0.32095,7e-05,50.08409]
[1778500393583,36.19,81156.28,0.16,-0.32169,7e-05,50.12117]
[1778501425834,36.25,81127.06,0.16,-0.32391,7e-05,50.21809]
[1778502079501,36.09,81156.91,0.16,-0.32111,7e-05,50.03901]
[1778502318173,36.26,81302.55,0.16,-0.31155,7e-05,49.48239]
[1778503544223,36.08,81196.05,0.16,-0.31819,7e-05,49.83133]
[1778503681492,36.02,81161.16,0.16,-0.3204,7e-05,49.95186]
[1778504154126,35.93,81078.53,0.16,-0.32593,7e-05,50.24214]
[1778505115340,36.05,81254.91,0.16,-0.31379,7e-05,49.53132]
[1778505407718,36.15,81337.35,0.16,-0.30841,7e-05,49.20304]
[1778506180382,36.16,81177.42,0.16,-0.31963,7e-05,49.84441]
[1778506506927,36.11,80912.64,0.16,-0.33844,7e-05,50.83054]
[1778506941956,36.04,81128.21,0.16,-0.32258,7e-05,49.98573]
[1778506965495,36.04,81242.59,0.16,-0.31444,7e-05,49.51826]
[1778507582249,35.98,81064.6,0.16,-0.32686,7e-05,50.19961]
[1778508026730,35.91,81152.81,0.16,-0.32023,7e-05,49.82009]
[1778508100397,35.93,81170.33,0.16,-0.31905,7e-05,49.75057]
[1778508703156,35.92,81160.76,0.16,-0.31962,7e-05,49.76578]
[1778509260170,35.76,81024.34,0.16,-0.32879,7e-05,50.2484]
[1778509794682,35.82,80791.37,0.16,-0.34613,7e-05,51.09682]
[1778509886019,35.82,80825.64,0.16,-0.34358,7e-05,50.97592]
[1778510152943,35.74,80666.09,0.16,-0.35521,8e-05,51.48939]
[1778510367421,35.64,80855.63,0.16,-0.34068,7e-05,50.81796]
[1778510652173,35.42,80852.71,0.16,-0.3401,7e-05,50.7749]
[1778511335373,35.41,80941.66,0.16,-0.33337,7e-05,50.4179]
[1778511594460,35.41,80970.59,0.16,-0.33122,7e-05,50.29989]
[1778512034488,35.41,80915.03,0.16,-0.33531,7e-05,50.49854]
[1778512341997,35.44,80983.24,0.16,-0.33036,7e-05,50.23646]
[1778513193950,35.34,81228.55,0.16,-0.31197,7e-05,49.17634]
[1778513223693,35.33,81279.24,0.16,-0.30833,7e-05,48.95598]
[1778513560167,35.44,81270.18,0.16,-0.3094,7e-05,49.0153]
[1778513903301,35.52,81273.42,0.16,-0.30949,7e-05,49.01547]
[1778514362582,35.53,81270.06,0.16,-0.30975,7e-05,49.01903]
[1778514678845,35.54,81330.37,0.16,-0.30545,7e-05,48.74668]
[1778515022357,35.51,81414.6,0.16,-0.29937,7e-05,48.34978]
[1778515701772,35.61,81549.86,0.16,-0.29036,7e-05,47.73565]
[1778515888238,35.74,81756.11,0.16,-0.27691,7e-05,46.77647]
[1778516014897,35.79,81737.5,0.16,-0.2784,7e-05,46.88374]
[1778516441098,35.96,81834.87,0.16,-0.27272,7e-05,46.45603]
[1778516897011,36.04,81769.11,0.16,-0.27744,7e-05,46.8021]
[1778517241808,36.14,81893.84,0.16,-0.26969,7e-05,46.21139]
[1778517357976,36.16,81896.54,0.16,-0.26958,7e-05,46.20107]
[1778517805572,36.21,81616.91,0.16,-0.2884,7e-05,47.56854]
[1778518364182,36.26,81645.53,0.16,-0.28665,7e-05,47.43313]
[1778519174251,36.18,81468.53,0.16,-0.29824,7e-05,48.19008]
[1778519235331,36.15,81442.88,0.16,-0.2999,7e-05,48.29518]
[1778519901128,36.01,81656.46,0.16,-0.28454,7e-05,47.23462]
[1778520646536,36.18,81635.34,0.16,-0.28672,7e-05,47.37394]
[1778521015468,36.1,81747.79,0.16,-0.27876,7e-05,46.79259]
[1778521251427,36.12,81901.73,0.16,-0.26866,7e-05,46.02662]
[1778521867324,36.06,82001.27,0.16,-0.26181,6e-05,45.46722]
[1778522520983,36.06,81948.46,0.16,-0.26519,7e-05,45.71941]
[1778522807405,36.04,82046.51,0.16,-0.2587,6e-05,45.18931]
[1778523252580,36.17,82001.94,0.16,-0.2622,6e-05,45.46766]
[1778524001150,35.94,81888.71,0.16,-0.2683,7e-05,45.91902]
[1778524512175,36.06,82033.0,0.16,-0.25948,6e-05,45.21077]
[1778524874203,36.09,81972.52,0.16,-0.2635,6e-05,45.52636]
[1778525491169,36.17,82043.76,0.16,-0.25928,6e-05,45.17484]
[1778526080745,36.26,81902.09,0.16,-0.26885,7e-05,45.92202]
[1778526210707,36.27,81805.39,0.16,-0.27526,7e-05,46.40579]
[1778527208122,36.43,81898.03,0.16,-0.26988,7e-05,45.97956]
[1778527595552,36.46,82050.5,0.16,-0.26012,6e-05,45.20039]
[1778527893360,36.59,81943.65,0.16,-0.26762,6e-05,45.79237]
[1778528418766,36.61,81972.25,0.16,-0.26581,6e-05,45.64015]
[1778529376151,36.84,82010.84,0.16,-0.2644,6e-05,45.51414]
[1778529685789,36.87,82033.65,0.16,-0.26309,6e-05,45.40397]
[1778529993441,36.85,82089.22,0.16,-0.25941,6e-05,45.09784]
[1778530452807,36.71,81932.53,0.16,-0.26869,6e-05,45.81503]
[1778531145554,36.65,81930.53,0.16,-0.26845,6e-05,45.77478]
[1778531960465,36.54,81885.82,0.16,-0.27075,7e-05,45.92666]
[1778532075277,36.52,81862.72,0.16,-0.27216,7e-05,46.02878]
[1778533020937,36.57,81862.62,0.16,-0.27228,7e-05,46.01499]
[1778533830625,36.67,81760.57,0.16,-0.27942,7e-05,46.52583]
[1778534195742,36.53,81759.37,0.16,-0.27879,7e-05,46.46301]
[1778534877880,36.45,81660.12,0.16,-0.28498,7e-05,46.88328]
[1778535615174,36.45,81740.53,0.16,-0.27952,7e-05,46.47565]
[1778536456348,36.5,81833.05,0.16,-0.27355,7e-05,46.01699]
[1778536695875,36.48,81857.37,0.16,-0.27181,7e-05,45.87894]
[1778537080811,36.5,81958.4,0.16,-0.26526,6e-05,45.365]
[1778537935016,36.41,81894.98,0.16,-0.26888,7e-05,45.6199]
[1778538578139,36.48,81757.48,0.16,-0.27826,7e-05,46.30643]
[1778538837960,36.58,81771.29,0.16,-0.27777,7e-05,46.26769]
[1778539736267,36.61,81866.39,0.16,-0.27156,7e-05,45.78489]
[1778540732249,36.43,81800.13,0.16,-0.27494,7e-05,46.00322]
[1778541872736,36.35,81694.17,0.16,-0.28152,7e-05,46.44688]
[1778542733339,36.39,81751.37,0.16,-0.27782,7e-05,46.16061]
[1778542962874,36.6,81818.75,0.16,-0.27431,7e-05,45.90489]
[1778543971824,36.75,81763.25,0.16,-0.27864,7e-05,46.20097]
[1778544157250,36.77,81751.82,0.16,-0.27949,7e-05,46.25792]
[1778545030349,36.89,81652.95,0.16,-0.28657,7e-05,46.73846]
[1778545421209,36.8,81548.46,0.16,-0.2932,7e-05,47.1707]
[1778545827728,36.93,81596.85,0.16,-0.29046,7e-05,46.98295]
[1778546158566,36.81,81552.06,0.16,-0.29293,7e-05,47.13403]
[1778546776213,36.61,81562.19,0.16,-0.29128,7e-05,46.99957]
[1778547865628,36.57,81519.71,0.16,-0.29389,7e-05,47.14216]
[1778548285862,36.55,81415.34,0.16,-0.30097,7e-05,47.58499]
[1778548922013,36.6,81305.01,0.16,-0.30887,7e-05,48.05292]
[1778549368416,36.7,81385.14,0.16,-0.30364,7e-05,47.72743]
[1778549643137,36.69,81254.36,0.16,-0.3128,7e-05,48.26765]
[1778549860017,36.71,80939.16,0.16,-0.33553,7e-05,49.48138]
[1778550254140,36.73,80994.57,0.16,-0.33155,7e-05,49.27267]
[1778550627569,36.79,81211.09,0.16,-0.31616,7e-05,48.43677]
[1778550965554,36.78,81194.37,0.16,-0.31731,7e-05,48.49172]
[1778551503533,36.83,81282.31,0.16,-0.31123,7e-05,48.12894]
[1778552459473,36.83,81114.96,0.16,-0.32304,7e-05,48.7668]
[1778553242380,36.9,81226.03,0.16,-0.31533,7e-05,48.31939]
[1778553329238,36.88,81129.91,0.16,-0.32209,7e-05,48.69326]
[1778554325858,36.66,81254.59,0.16,-0.31223,7e-05,48.10234]
[1778555378207,36.93,81258.65,0.16,-0.31296,7e-05,48.12401]
[1778556347146,36.86,81198.93,0.16,-0.31682,7e-05,48.31468]
[1778556483991,36.81,81168.47,0.16,-0.31881,7e-05,48.42153]
[1778557514205,36.75,81194.13,0.16,-0.31666,7e-05,48.27031]
[1778558420597,36.65,81045.34,0.16,-0.32691,7e-05,48.79901]
[1778559413862,36.54,81131.8,0.16,-0.32013,7e-05,48.40251]
[1778559787197,36.55,81183.34,0.16,-0.31643,7e-05,48.18663]
[1778561039474,36.7,81275.22,0.16,-0.31034,7e-05,47.80533]
[1778561750332,36.81,81238.54,0.16,-0.31336,7e-05,47.96461]
[1778562321000,36.83,81276.15,0.16,-0.31074,7e-05,47.79805]
[1778563231915,36.84,81269.47,0.16,-0.31116,7e-05,47.79751]
[1778564381872,36.81,81266.1,0.16,-0.31116,7e-05,47.76284]
[1778565337193,36.78,81247.08,0.16,-0.31233,7e-05,47.80286]
[1778565590100,36.71,81252.43,0.16,-0.31161,7e-05,47.75168]
[1778566506735,36.67,81264.49,0.16,-0.31053,7e-05,47.66227]
[1778567599706,36.66,81175.49,0.16,-0.31675,7e-05,47.98768]
[1778568381779,36.53,81122.41,0.16,-0.32002,7e-05,48.14261]
[1778569472278,36.63,80925.27,0.16,-0.33479,7e-05,48.88034]
[1778570066020,36.77,81076.97,0.16,-0.32413,7e-05,48.32442]
[1778570429036,36.8,81038.94,0.16,-0.327,7e-05,48.46572]
[1778571013986,36.9,81015.48,0.16,-0.32901,7e-05,48.55524]
[1778572129378,36.93,80824.52,0.16,-0.34311,7e-05,49.20771]
[1778572545597,36.95,80957.02,0.16,-0.33338,7e-05,48.73232]
[1778573112416,36.84,80867.48,0.16,-0.33955,7e-05,49.01173]
[1778574029482,36.62,80867.16,0.16,-0.33873,7e-05,48.94048]
[1778574817523,36.62,80902.4,0.16,-0.33604,7e-05,48.78719]
[1778574953319,36.6,80938.63,0.16,-0.33326,7e-05,48.64634]
[1778575989146,36.32,80944.41,0.16,-0.33172,7e-05,48.53179]
[1778576948191,36.41,80840.93,0.16,-0.33973,8e-05,48.89642]
[1778577842209,36.42,80741.53,0.16,-0.34722,8e-05,49.21314]
[1778578127351,36.45,80738.92,0.16,-0.34751,8e-05,49.21782]
[1778578793414,36.52,80935.71,0.16,-0.33287,7e-05,48.51369]
[1778580045864,36.46,80818.91,0.16,-0.34131,8e-05,48.88111]
[1778580855486,36.46,80821.78,0.16,-0.34104,8e-05,48.84584]
[1778581842455,36.57,80736.78,0.16,-0.3478,8e-05,49.12525]
[1778582106297,36.6,80666.0,0.16,-0.35329,8e-05,49.35479]
[1778583173847,36.88,80701.24,0.16,-0.35143,8e-05,49.25149]
[1778583819319,36.91,80656.04,0.16,-0.35489,8e-05,49.37823]
[1778584066117,36.92,80590.51,0.16,-0.35991,8e-05,49.574]
[1778584588311,36.81,80547.32,0.16,-0.36286,8e-05,49.67208]
[1778585427785,36.83,80648.81,0.16,-0.35511,8e-05,49.33926]
[1778586402015,36.94,80731.16,0.16,-0.34914,8e-05,49.05946]
[1778586675416,36.97,80736.75,0.16,-0.34877,8e-05,49.03732]
[1778587624962,37.0,80744.69,0.16,-0.34822,8e-05,48.98592]
[1778588427971,37.09,80837.32,0.16,-0.34151,7e-05,48.66456]
[1778588905902,37.11,80821.31,0.16,-0.34273,7e-05,48.7064]
[1778589061369,37.12,80695.08,0.16,-0.35226,8e-05,49.11981]
[1778589776016,37.03,80918.0,0.16,-0.33519,7e-05,48.32394]
[1778590268202,37.15,80934.81,0.16,-0.33432,7e-05,48.27112]
[1778590751605,37.12,80889.95,0.16,-0.33753,7e-05,48.41051]
[1778592070477,37.06,80717.91,0.16,-0.35012,8e-05,48.93867]
[1778592542360,37.03,80671.77,0.16,-0.35349,8e-05,49.06616]
[1778592871751,37.04,80711.63,0.16,-0.35048,8e-05,48.92862]
[1778593483979,37.04,80798.06,0.16,-0.34389,8e-05,48.62172]
[1778593491272,37.04,80790.54,0.16,-0.34446,8e-05,48.6474]
[1778593894747,36.94,80730.86,0.16,-0.34862,8e-05,48.81601]
[1778594250089,36.87,80591.06,0.16,-0.35904,8e-05,49.23774]
[1778594536443,36.75,80619.38,0.16,-0.35647,8e-05,49.12282]
[1778594889164,36.69,80710.36,0.16,-0.34928,8e-05,48.80964]
[1778595030434,36.64,80641.88,0.16,-0.35437,8e-05,49.01968]
[1778595513570,36.57,80703.02,0.16,-0.34938,8e-05,48.79125]
[1778596164474,36.43,80664.77,0.16,-0.35185,8e-05,48.87543]
[1778596399976,36.37,80496.22,0.16,-0.3648,8e-05,49.38375]
[1778596497610,36.37,80530.43,0.16,-0.3621,8e-05,49.27742]
[1778596965949,36.2,80864.03,0.16,-0.33567,8e-05,48.11254]
[1778597469327,36.15,80539.95,0.16,-0.3606,8e-05,49.185]
[1778597535993,36.13,80522.15,0.16,-0.36196,8e-05,49.23588]
[1778597972035,36.19,80528.48,0.16,-0.3616,8e-05,49.20895]
[1778598393920,36.14,80573.11,0.16,-0.3579,8e-05,49.04934]
[1778599005559,36.16,80584.99,0.16,-0.35699,8e-05,48.99555]
[1778599502514,36.03,80231.18,0.16,-0.38486,8e-05,49.96665]
[1778599577977,35.92,80222.72,0.16,-0.38526,8e-05,49.9752]
[1778599894219,35.91,80305.25,0.16,-0.3785,8e-05,49.75008]
[1778600376409,35.96,80424.04,0.16,-0.36906,8e-05,49.4111]
[1778600590939,35.97,80335.0,0.16,-0.37623,8e-05,49.65607]
[1778601005393,36.01,80324.42,0.16,-0.37717,8e-05,49.67546]
[1778601745208,36.1,80357.51,0.16,-0.3747,8e-05,49.57255]
[1778602186309,36.15,80352.82,0.16,-0.37519,8e-05,49.57586]
[1778602502029,36.23,80349.52,0.16,-0.37567,8e-05,49.5848]
[1778602845985,36.31,80400.09,0.16,-0.37181,8e-05,49.44271]
[1778603565572,36.27,80297.79,0.16,-0.37984,8e-05,49.69031]
[1778604089829,36.25,80271.88,0.16,-0.38186,8e-05,49.73967]
[1778604456463,36.25,79939.19,0.16,-0.40899,8e-05,50.45574]
[1778604709913,36.3,79892.43,0.16,-0.41294,8e-05,50.53438]
[1778604873599,36.32,79945.78,0.16,-0.40856,8e-05,50.43428]
[1778605211357,36.37,80008.41,0.16,-0.40351,8e-05,50.30858]
[1778605957110,36.33,80145.54,0.16,-0.39219,8e-05,49.98999]
[1778606283397,36.36,80307.85,0.16,-0.37912,8e-05,49.58716]
[1778606502116,36.34,80385.85,0.16,-0.37281,8e-05,49.36766]
[1778606982600,36.35,80448.43,0.16,-0.36782,8e-05,49.17653]
[1778607965783,36.36,80495.11,0.16,-0.36409,8e-05,49.00978]
[1778608395715,36.3,80546.65,0.16,-0.35981,8e-05,48.83133]
[1778608782263,36.35,80527.97,0.16,-0.36142,8e-05,48.88241]
[1778609707010,36.3,80573.7,0.16,-0.35758,8e-05,48.70337]
[1778610576176,36.3,80483.13,0.16,-0.3647,8e-05,48.95199]
[1778610790096,36.35,80555.85,0.16,-0.35906,8e-05,48.7311]
[1778611443279,36.4,80665.19,0.16,-0.35062,8e-05,48.36768]
[1778612233330,36.37,80745.45,0.16,-0.34421,8e-05,48.06447]
[1778612894558,36.44,80777.19,0.16,-0.34194,8e-05,47.94406]
[1778613300398,36.52,80814.27,0.16,-0.33933,8e-05,47.81409]
[1778614043657,36.59,80758.56,0.16,-0.34381,8e-05,47.99859]
[1778615041761,36.6,80743.1,0.16,-0.34497,8e-05,48.02022]
[1778615898639,36.52,80836.46,0.16,-0.33744,8e-05,47.64959]
[1778616164495,36.45,80826.86,0.16,-0.33791,8e-05,47.6608]
[1778616845244,36.39,80776.36,0.16,-0.34153,8e-05,47.80666]
[1778618192703,36.13,80732.65,0.16,-0.3439,8e-05,47.86524]
[1778619146449,36.05,80669.9,0.16,-0.34849,8e-05,48.03795]
[1778619491346,36.11,80685.57,0.16,-0.34745,8e-05,47.98379]
[1778620413317,36.31,80713.26,0.16,-0.34589,8e-05,47.89239]
[1778621665276,36.25,80582.86,0.16,-0.35585,8e-05,48.27401]
[1778622562709,36.26,80564.7,0.16,-0.35727,8e-05,48.30403]
[1778622794543,36.15,80547.57,0.16,-0.35827,8e-05,48.33359]
[1778623898853,36.18,80677.44,0.16,-0.34799,8e-05,47.87566]
[1778624492280,36.21,80687.97,0.16,-0.34722,8e-05,47.82509]
[1778624935106,36.2,80670.12,0.16,-0.34855,8e-05,47.8699]
[1778626589712,36.25,80733.89,0.16,-0.34358,8e-05,47.60521]
[1778627156136,36.27,80688.77,0.16,-0.34716,8e-05,47.74505]
[1778627706570,36.25,80619.54,0.16,-0.35253,8e-05,47.95575]
[1778628238321,36.09,80643.87,0.16,-0.35002,8e-05,47.8301]
[1778628922402,36.09,80585.98,0.16,-0.35458,8e-05,47.99932]
[1778629790264,36.03,80504.33,0.16,-0.3609,8e-05,48.22067]
[1778630547824,35.92,80483.75,0.16,-0.36217,8e-05,48.24487]
[1778631519465,35.86,80589.53,0.16,-0.35335,8e-05,47.86367]
[1778632148865,35.85,80679.1,0.16,-0.34607,8e-05,47.53705]
[1778632512531,35.85,80666.18,0.16,-0.34709,8e-05,47.57029]
[1778633220578,35.94,80709.24,0.16,-0.34391,8e-05,47.41149]
[1778634195140,35.89,80733.05,0.16,-0.34177,8e-05,47.28591]
[1778634694031,35.87,80986.09,0.16,-0.32183,8e-05,46.29761]
[1778634848040,35.9,80998.86,0.16,-0.32093,8e-05,46.24736]
[1778635263977,35.92,81125.19,0.16,-0.31131,8e-05,45.71234]
[1778635979916,36.09,81106.06,0.16,-0.31339,8e-05,45.81255]
[1778636445089,35.99,81086.73,0.16,-0.31441,8e-05,45.85169]
[1778636576093,36.0,81157.96,0.16,-0.30904,8e-05,45.54784]
[1778637122848,36.07,81146.64,0.16,-0.31012,8e-05,45.59536]
[1778637728335,35.76,80995.76,0.16,-0.32034,8e-05,46.12743]
[1778637929140,35.76,81005.57,0.16,-0.31958,8e-05,46.08177]
[1778638786390,35.78,81054.68,0.16,-0.31575,8e-05,45.84967]
[1778639049368,35.74,81232.33,0.16,-0.30203,8e-05,45.05838]
[1778639255087,35.8,81146.44,0.16,-0.30875,8e-05,45.44563]
[1778639962249,35.79,81062.34,0.16,-0.31511,8e-05,45.78161]
[1778640184656,35.77,81050.76,0.16,-0.31588,8e-05,45.81597]
[1778641262509,35.78,81045.58,0.16,-0.31622,8e-05,45.80258]
[1778641822508,35.72,81046.66,0.16,-0.31586,8e-05,45.76567]
[1778641998076,35.75,81042.14,0.16,-0.31633,8e-05,45.78652]
[1778642420130,35.7,81014.41,0.16,-0.31819,8e-05,45.87293]
[1778643397405,35.84,81117.49,0.16,-0.31074,8e-05,45.43822]
[1778643796374,35.77,81201.64,0.16,-0.30399,8e-05,45.03782]
[1778644137935,35.87,81229.91,0.16,-0.30225,8e-05,44.92789]
[1778644571817,36.07,81230.23,0.16,-0.3031,8e-05,44.97265]
[1778645423928,36.15,81154.78,0.16,-0.30903,8e-05,45.29342]
[1778646004012,36.14,81204.0,0.16,-0.30524,8e-05,45.0584]
[1778646836315,36.19,81258.53,0.16,-0.30124,7e-05,44.79975]
[1778647644296,36.18,81189.58,0.16,-0.30631,8e-05,45.07355]
[1778648107667,36.21,81230.16,0.16,-0.30334,8e-05,44.88762]
[1778648644288,36.25,81196.33,0.16,-0.30603,8e-05,45.02988]
[1778649112556,36.17,81192.11,0.16,-0.30594,8e-05,45.00812]
[1778650376392,36.0,81094.98,0.16,-0.31248,8e-05,45.33549]
[1778650878908,36.1,81066.33,0.16,-0.31504,8e-05,45.46479]
[1778651616016,36.04,81079.41,0.16,-0.31372,8e-05,45.36774]
[1778653130095,36.15,81119.2,0.16,-0.31099,8e-05,45.17606]
[1778653215333,36.12,81154.32,0.16,-0.30816,8e-05,45.01399]
[1778654218103,36.1,81080.94,0.16,-0.31361,8e-05,45.28727]
[1778655311494,36.0,81001.23,0.16,-0.31927,8e-05,45.55621]
[1778656327179,36.04,81003.18,0.16,-0.31917,8e-05,45.52172]
[1778656743646,36.01,81008.88,0.16,-0.31858,8e-05,45.47722]
[1778657758221,36.15,80919.44,0.16,-0.32601,8e-05,45.83323]
[1778658798610,36.07,80940.57,0.16,-0.32396,8e-05,45.69712]
[1778659571948,36.05,81026.47,0.16,-0.31711,8e-05,45.31625]
[1778659949615,35.98,80980.78,0.16,-0.32033,8e-05,45.47327]
[1778660691824,35.65,81057.12,0.16,-0.31293,8e-05,45.0441]
[1778661682005,35.14,81112.03,0.16,-0.30626,8e-05,44.62521]
[1778661938691,35.13,81159.14,0.16,-0.30248,8e-05,44.39649]
[1778662184285,35.1,81136.78,0.16,-0.30411,8e-05,44.48386]
[1778662879248,35.1,81201.75,0.16,-0.29897,8e-05,44.16061]
[1778663764511,35.16,81246.16,0.16,-0.29571,8e-05,43.93811]
[1778664604599,35.07,81174.42,0.16,-0.30078,8e-05,44.21648]
[1778664766002,35.08,81241.43,0.16,-0.29558,8e-05,43.89797]
[1778665718919,35.12,81251.38,0.16,-0.2949,8e-05,43.82944]
[1778666754872,35.16,81233.55,0.16,-0.29636,8e-05,43.89062]
[1778667436934,35.38,81121.64,0.16,-0.30602,8e-05,44.44887]
[1778668028410,35.4,81047.06,0.16,-0.31188,8e-05,44.76058]
[1778669045975,35.48,80852.39,0.16,-0.32769,8e-05,45.55762]
[1778669347836,35.45,80867.56,0.16,-0.32631,8e-05,45.47893]
[1778669677113,35.34,80831.1,0.16,-0.32878,8e-05,45.58686]
[1778670202820,35.39,80797.89,0.16,-0.33163,8e-05,45.71167]
[1778670719137,35.44,80625.4,0.16,-0.34594,8e-05,46.34608]
[1778671138449,35.55,80656.86,0.16,-0.34368,8e-05,46.23767]
[1778672070324,35.35,80677.71,0.16,-0.34116,8e-05,46.09399]
[1778672952787,35.46,80642.53,0.16,-0.3444,8e-05,46.21135]
[1778673162319,35.44,80564.62,0.16,-0.3508,8e-05,46.47377]
[1778673869044,35.46,80601.26,0.16,-0.34774,8e-05,46.32663]
[1778674795277,35.55,80558.68,0.16,-0.35153,8e-05,46.45606]
[1778675088538,35.5,80293.78,0.16,-0.37371,9e-05,47.2673]
[1778675371104,35.53,80370.02,0.16,-0.3673,8e-05,47.04006]
[1778675537210,35.52,80170.0,0.16,-0.38439,9e-05,47.59111]
[1778675849128,35.57,80085.81,0.16,-0.39178,9e-05,47.79292]
[1778675978794,35.62,79964.84,0.16,-0.40243,9e-05,48.06035]
[1778676096202,35.66,80065.33,0.16,-0.39375,9e-05,47.83822]
[1778676437325,35.67,80243.47,0.16,-0.37842,9e-05,47.38189]
[1778676713002,35.72,80253.36,0.16,-0.37769,9e-05,47.3502]
[1778677281844,35.61,80321.91,0.16,-0.37149,9e-05,47.12662]
[1778678269024,35.58,80341.46,0.16,-0.36967,9e-05,47.03145]
[1778678963264,35.54,80181.24,0.16,-0.38325,9e-05,47.44879]
[1778679373796,35.71,80044.07,0.16,-0.39555,9e-05,47.7831]
[1778679605796,35.75,79881.18,0.16,-0.40984,9e-05,48.11414]
[1778679638829,35.75,79873.1,0.16,-0.41056,9e-05,48.12751]
[1778679838556,35.79,79899.79,0.16,-0.40828,9e-05,48.0732]
[1778680065146,35.86,79672.11,0.16,-0.42846,9e-05,48.44197]
[1778680180791,35.92,79681.56,0.16,-0.4277,9e-05,48.42694]
[1778680348190,36.02,79700.53,0.16,-0.42617,9e-05,48.39968]
[1778680827543,36.1,79586.7,0.16,-0.43632,9e-05,48.53193]
[1778680944930,36.12,79671.36,0.16,-0.42886,9e-05,48.42348]
[1778681097121,36.11,79664.55,0.16,-0.42944,9e-05,48.42644]
[1778681365293,36.13,79717.95,0.16,-0.42476,9e-05,48.34505]
[1778681884106,36.06,79709.66,0.16,-0.42536,9e-05,48.33668]
[1778682280769,36.08,79814.88,0.16,-0.41613,9e-05,48.15927]
[1778682455203,36.1,79915.87,0.16,-0.40735,9e-05,47.9723]
[1778682954748,36.07,79794.79,0.16,-0.41785,9e-05,48.17046]
[1778683833933,36.03,79699.45,0.16,-0.42615,9e-05,48.2853]
[1778684322367,35.98,79759.72,0.16,-0.42074,9e-05,48.17772]
[1778684930669,35.83,79584.39,0.16,-0.43609,9e-05,48.39296]
[1778685289782,35.97,79447.33,0.16,-0.4485,9e-05,48.51892]
[1778685562205,36.06,79402.11,0.16,-0.45262,9e-05,48.54632]
[1778685836552,36.22,79400.82,0.16,-0.45284,9e-05,48.53902]
[1778686686157,36.56,79300.72,0.16,-0.46193,9e-05,48.56975]
[1778686800968,36.6,79263.32,0.16,-0.46527,9e-05,48.5802]
[1778687362925,36.73,79156.95,0.16,-0.47474,9e-05,48.58455]
[1778687887457,36.91,78940.56,0.16,-0.49393,9e-05,48.526]
[1778687950696,37.0,78854.36,0.16,-0.50154,9e-05,48.47631]
[1778688274826,36.93,78970.63,0.16,-0.49126,9e-05,48.52483]
[1778688678755,36.86,78821.72,0.16,-0.50455,9e-05,48.43015]
[1778689455126,36.76,79031.49,0.16,-0.48591,9e-05,48.50659]
[1778689988903,36.73,79112.47,0.16,-0.47869,9e-05,48.49978]
[1778690107743,36.75,79147.9,0.16,-0.47554,9e-05,48.49555]
[1778690959798,36.72,79226.2,0.16,-0.46857,9e-05,48.45668]
[1778691733387,37.06,79191.09,0.16,-0.47174,9e-05,48.43878]
[1778692609564,37.24,79109.04,1.01,-0.47898,9e-05,48.41372]
[1778692943782,37.25,79313.69,1.01,-0.46101,9e-05,48.36443]
[1778693543405,37.02,79356.13,1.01,-0.45717,9e-05,48.32273]
[1778694666034,36.89,79493.66,1.01,-0.44497,9e-05,48.18633]
[1778695230020,36.89,79536.86,1.01,-0.44117,9e-05,48.12861]
[1778695451113,36.88,79540.93,1.01,-0.4408,9e-05,48.11652]
[1778696223320,36.96,79615.87,1.01,-0.4343,9e-05,48.01203]
[1778696882158,36.98,79741.16,1.01,-0.42342,9e-05,47.82773]
[1778697641464,37.18,79794.58,1.01,-0.41906,9e-05,47.72887]
[1778697755883,37.2,79724.78,1.01,-0.42511,9e-05,47.82833]
[1778698430592,37.47,79591.34,1.01,-0.43694,9e-05,47.97719]
[1778699423601,37.46,79540.79,1.01,-0.44128,9e-05,47.99641]
[1778699844051,37.42,79482.15,1.01,-0.44631,9e-05,48.03391]
[1778700210611,37.52,79460.81,1.01,-0.44825,9e-05,48.04039]
[1778701481256,37.71,79518.57,1.01,-0.44338,9e-05,47.95164]
[1778701977183,37.57,79564.26,1.01,-0.43929,9e-05,47.89027]
[1778702502291,37.68,79665.42,1.01,-0.43068,9e-05,47.76228]
[1778703167946,37.66,79676.47,1.01,-0.42969,9e-05,47.7262]
[1778704233583,37.72,79638.69,1.01,-0.43298,9e-05,47.73745]
[1778705196517,37.75,79704.96,1.01,-0.42729,9e-05,47.62437]
[1778706412764,37.61,79596.87,1.01,-0.43639,9e-05,47.71003]
[1778706742100,37.69,79420.67,1.01,-0.45174,9e-05,47.8555]
[1778707010984,37.66,79407.48,1.01,-0.45286,9e-05,47.85394]
[1778708032164,37.8,79437.68,1.01,-0.45031,9e-05,47.80118]
[1778709134332,37.76,79505.01,1.01,-0.44442,9e-05,47.71222]
[1778709692326,37.69,79400.59,1.01,-0.45343,9e-05,47.76937]
[1778709870107,37.65,79375.42,1.01,-0.45561,9e-05,47.78019]
[1778710650493,37.71,79354.46,1.01,-0.45745,9e-05,47.76624]
[1778710989066,37.7,79289.37,1.01,-0.46314,9e-05,47.78343]
[1778711780616,37.63,79262.13,1.01,-0.4655,9e-05,47.76673]
[1778712912633,37.54,79439.87,1.01,-0.44984,9e-05,47.63586]
[1778713567173,37.42,79415.63,1.01,-0.45187,9e-05,47.62971]
[1778714511679,37.25,79363.76,1.01,-0.45633,9e-05,47.6288]
[1778714669028,37.21,79409.62,1.01,-0.45224,9e-05,47.59596]
[1778715579487,37.36,79274.35,1.01,-0.4643,9e-05,47.63472]
[1778716440542,37.26,79272.89,1.01,-0.46439,9e-05,47.60704]
[1778717244110,37.1,79420.43,1.01,-0.45116,9e-05,47.50155]
[1778717423090,37.07,79477.59,1.01,-0.44605,9e-05,47.4506]
[1778718231995,37.04,79477.0,1.01,-0.44606,9e-05,47.42265]
[1778718834031,37.08,79566.47,1.01,-0.43814,9e-05,47.3177]
[1778720006210,36.99,79595.45,1.01,-0.43544,9e-05,47.24583]
[1778720464440,36.98,79599.99,1.01,-0.43502,9e-05,47.22441]
[1778721054719,37.03,79622.09,1.01,-0.4331,9e-05,47.17957]
[1778721949864,37.0,79610.63,1.01,-0.43405,9e-05,47.16205]
[1778722466009,37.03,79481.33,1.01,-0.44557,9e-05,47.2784]
[1778722784117,36.91,79453.35,1.01,-0.44797,9e-05,47.28822]
[1778723372093,36.74,79562.05,1.01,-0.43805,9e-05,47.16288]
[1778724164675,36.72,79634.31,1.01,-0.43153,9e-05,47.05181]
[1778724906965,36.64,79584.91,1.01,-0.43584,9e-05,47.08494]
[1778726151752,36.55,79640.58,1.01,-0.43069,9e-05,46.97268]
[1778726874566,36.67,79459.64,1.01,-0.44711,9e-05,47.14322]
[1778727087446,36.68,79355.46,1.01,-0.45656,9e-05,47.21156]
[1778727527615,36.76,79362.87,1.01,-0.45593,9e-05,47.19175]
[1778727825041,36.75,79444.78,1.01,-0.4485,9e-05,47.12425]
[1778728775578,36.51,79296.95,1.01,-0.46179,9e-05,47.18255]
[1778728866838,36.51,79101.12,1.01,-0.47977,9e-05,47.22029]
[1778729344484,36.6,79341.71,1.01,-0.45773,9e-05,47.14249]
[1778729568809,36.59,79383.72,1.01,-0.4539,9e-05,47.10886]
[1778730245629,36.54,79198.85,1.01,-0.47078,9e-05,47.16644]
[1778730830060,36.52,79082.2,1.01,-0.48151,9e-05,47.15296]
[1778731204730,36.55,79047.17,1.01,-0.48474,9e-05,47.1362]
[1778731928737,36.49,79225.31,1.01,-0.46833,9e-05,47.10387]
[1778732118157,36.46,79270.79,1.01,-0.46413,9e-05,47.08275]
[1778732905898,36.48,79336.81,1.01,-0.45807,9e-05,47.02569]
[1778734000739,36.57,79367.1,1.01,-0.45532,9e-05,46.97019]
[1778734796988,36.2,79444.17,1.01,-0.44796,9e-05,46.88368]
[1778735171731,36.21,79419.13,1.01,-0.45028,9e-05,46.89192]
[1778735908885,36.19,79467.44,1.01,-0.44578,9e-05,46.82686]
[1778736397197,36.16,79580.07,1.01,-0.43538,9e-05,46.6907]
[1778737202541,36.04,79691.82,1.01,-0.42494,9e-05,46.51213]
[1778737514948,36.06,79766.43,1.01,-0.41814,9e-05,46.38593]
[1778737944430,36.12,79976.99,1.01,-0.39917,9e-05,45.97265]
[1778738636874,36.19,79858.43,1.01,-0.40996,9e-05,46.19041]
[1778739268643,36.31,79897.84,1.01,-0.40661,9e-05,46.10106]
[1778739693156,36.28,79860.73,1.01,-0.40987,9e-05,46.15352]
[1778740560817,36.15,79772.8,1.01,-0.41758,9e-05,46.27413]
[1778741761273,36.08,79819.27,1.01,-0.41317,9e-05,46.14944]
[1778742321885,36.09,79751.69,1.01,-0.41933,9e-05,46.24676]
[1778742828791,36.14,79732.39,1.01,-0.42116,9e-05,46.26108]
[1778744425967,36.05,79886.14,1.01,-0.40689,9e-05,45.93126]
[1778745045400,36.1,79837.06,1.01,-0.41142,9e-05,46.00425]
[1778745573809,36.06,79743.09,1.01,-0.41994,9e-05,46.14634]
[1778745886353,36.13,79661.1,1.01,-0.42756,9e-05,46.26168]
[1778746804792,35.71,79817.75,1.01,-0.4124,9e-05,45.96099]
[1778747271090,35.71,79769.89,1.01,-0.4168,9e-05,46.02933]
[1778747920603,35.91,79905.06,1.01,-0.4047,9e-05,45.76302]
[1778748139201,35.92,79848.22,1.01,-0.40992,9e-05,45.86887]
[1778749176596,35.95,79797.66,1.01,-0.41457,9e-05,45.92538]
[1778749656919,35.79,79855.65,1.01,-0.40891,9e-05,45.7938]
[1778750522012,35.97,79818.69,1.01,-0.41262,9e-05,45.84318]
[1778751322622,35.94,79706.18,1.01,-0.42291,9e-05,46.00364]
[1778751398610,35.94,79648.06,1.01,-0.4283,9e-05,46.08475]
[1778751885232,35.92,79642.9,1.01,-0.42874,9e-05,46.07483]
[1778752813372,35.79,79646.87,1.01,-0.42815,9e-05,46.03453]
[1778752890929,35.82,79689.32,1.01,-0.42424,9e-05,45.97149]
[1778753723635,35.99,79637.75,1.01,-0.42925,9e-05,46.02208]
[1778753965417,36.03,79726.91,1.01,-0.42103,9e-05,45.88337]
[1778754766572,36.0,79582.63,1.01,-0.43436,9e-05,46.0566]
[1778754901528,36.02,79632.47,1.01,-0.42974,9e-05,45.98864]
[1778755332916,36.09,79428.59,1.01,-0.44887,9e-05,46.1981]
[1778755774026,36.18,79480.81,1.01,-0.44405,9e-05,46.13634]
[1778756452479,36.12,79566.87,1.01,-0.43593,9e-05,46.02063]
[1778756851105,36.17,79508.06,1.01,-0.44146,9e-05,46.0741]
[1778756975523,36.2,79551.71,1.01,-0.43742,9e-05,46.02135]
[1778757465980,36.47,79474.24,1.01,-0.4449,9e-05,46.08939]
[1778758639027,36.77,79344.25,1.01,-0.45716,9e-05,46.15094]
[1778759017950,36.9,79268.41,1.01,-0.46424,9e-05,46.1738]
[1778759490258,37.24,79268.29,1.01,-0.46438,9e-05,46.16087]
[1778760816623,37.48,79344.91,1.01,-0.45746,9e-05,46.07953]
[1778761376580,37.55,79353.15,1.01,-0.45675,9e-05,46.05695]
[1778761871056,37.51,79396.49,1.01,-0.45277,9e-05,46.01324]
[1778762292070,37.57,79552.47,1.01,-0.43869,9e-05,45.8657]
[1778762727652,37.55,79665.05,1.01,-0.42852,9e-05,45.71825]
[1778763886067,37.62,79795.31,1.01,-0.41694,9e-05,45.48906]
[1778763933196,37.64,79846.47,1.01,-0.41241,9e-05,45.40243]
[1778764408717,37.65,79867.22,1.01,-0.41057,9e-05,45.35205]
[1778764945363,37.69,79947.74,1.01,-0.40351,9e-05,45.18577]
[1778765122426,37.69,79941.93,1.01,-0.404,9e-05,45.19042]
[1778765425213,37.69,79926.09,1.01,-0.40538,9e-05,45.21018]
[1778765706872,37.66,79893.04,1.01,-0.40825,9e-05,45.26009]
[1778766137975,37.69,79746.32,1.01,-0.42131,9e-05,45.48995]
[1778766386054,37.64,79918.77,1.01,-0.40589,9e-05,45.18774]
[1778766558621,37.57,79929.91,1.01,-0.40477,9e-05,45.15677]
[1778766826475,37.5,79907.38,1.01,-0.40661,9e-05,45.18527]
[1778767284738,37.4,79777.17,1.01,-0.41804,9e-05,45.39183]
[1778767615950,37.38,79632.03,1.01,-0.43111,9e-05,45.58536]
[1778767660319,37.38,79647.07,1.01,-0.42974,9e-05,45.56414]
[1778767994420,37.43,79911.84,1.01,-0.40602,9e-05,45.13299]
[1778768456897,37.24,80200.64,1.01,-0.38007,9e-05,44.45721]
[1778768822868,37.16,80123.5,1.01,-0.38662,9e-05,44.6293]
[1778768868242,37.16,80081.29,1.01,-0.39035,9e-05,44.72704]
[1778769391959,37.16,80173.52,1.01,-0.38215,9e-05,44.48397]
[1778769812655,37.16,80306.23,1.01,-0.37053,9e-05,44.11761]
[1778770087961,37.17,80491.39,1.01,-0.35453,9e-05,43.55106]
[1778770234414,37.25,80757.15,1.01,-0.33242,8e-05,42.64232]
[1778770619842,37.64,80888.27,1.01,-0.32307,8e-05,42.21001]
[1778770791427,37.85,80926.91,1.01,-0.32074,8e-05,42.09728]
[1778770937228,37.99,81105.44,1.01,-0.30712,8e-05,41.4087]
[1778771410847,38.33,80895.44,1.01,-0.32501,8e-05,42.29303]
[1778771563039,38.34,80922.98,1.01,-0.32284,8e-05,42.18507]
[1778772008745,38.34,81010.97,1.01,-0.31583,8e-05,41.83059]
[1778772179354,38.35,80954.34,1.01,-0.32032,8e-05,42.04539]
[1778772671315,38.61,81020.12,1.01,-0.3161,8e-05,41.82936]
[1778773190462,38.65,80832.4,1.01,-0.33106,8e-05,42.51884]
[1778773764851,38.63,81019.69,1.01,-0.31607,8e-05,41.79379]
[1778774114741,38.6,81280.92,1.01,-0.29577,8e-05,40.70298]
[1778774419692,38.7,81422.86,1.01,-0.28547,7e-05,40.09481]
[1778774502302,38.81,81341.43,1.01,-0.29203,8e-05,40.4817]
[1778774737606,38.86,81382.4,1.01,-0.28917,7e-05,40.30835]
[1778775147113,38.96,81476.95,1.01,-0.28255,7e-05,39.90223]
[1778775384021,39.12,81507.02,1.01,-0.28104,7e-05,39.80723]
[1778775529084,39.21,81448.28,1.01,-0.28574,7e-05,40.09022]
[1778775955269,39.43,81523.21,1.01,-0.28116,7e-05,39.80517]
[1778776457372,39.54,81454.54,1.01,-0.28658,7e-05,40.12212]
[1778776816932,39.47,81491.27,1.01,-0.28355,7e-05,39.92642]
[1778776872042,39.48,81526.12,1.01,-0.28107,7e-05,39.77304]
[1778777274589,39.49,81451.18,1.01,-0.28652,7e-05,40.09086]
[1778777606959,39.42,81130.74,1.01,-0.31013,8e-05,41.38991]
[1778777919837,39.35,81500.15,1.01,-0.28222,7e-05,39.80624]
[1778777936355,39.34,81578.58,1.01,-0.27651,7e-05,39.45089]
[1778778073041,39.68,81745.85,1.01,-0.26616,7e-05,38.78388]
[1778778208421,39.98,81949.43,1.01,-0.25357,7e-05,37.91702]
[1778778426021,40.07,81995.2,1.01,-0.25091,7e-05,37.72084]
[1778778676682,40.18,81968.71,1.01,-0.25316,7e-05,37.88002]
[1778779023139,40.21,81501.76,1.01,-0.28574,7e-05,40.01101]
[1778779261979,40.19,81479.99,1.01,-0.28717,7e-05,40.08809]
[1778779308833,40.16,81386.05,1.01,-0.29387,7e-05,40.47472]
[1778779448272,40.13,81378.8,1.01,-0.29427,7e-05,40.49253]
[1778779863870,40.15,81491.49,1.01,-0.28611,7e-05,40.00522]
[1778780133482,40.02,81645.12,1.01,-0.27453,7e-05,39.2776]
[1778780505315,39.8,81520.46,1.01,-0.28238,7e-05,39.74943]
[1778780833212,39.84,81693.72,1.01,-0.27018,7e-05,38.97052]
[1778781010699,39.86,81731.11,1.01,-0.26764,7e-05,38.79854]
[1778781328100,39.91,81733.25,1.01,-0.26767,7e-05,38.79284]
[1778782026462,39.57,81557.11,1.01,-0.27853,7e-05,39.45812]
[1778782303998,39.22,81792.44,1.01,-0.2601,7e-05,38.22738]
[1778782601421,39.28,81779.91,1.01,-0.26122,7e-05,38.29771]
[1778782878114,39.3,81857.28,1.01,-0.25587,7e-05,37.91863]
[1778783594844,39.37,81772.24,1.01,-0.26207,7e-05,38.32957]
[1778783948406,39.3,81553.7,1.01,-0.27728,7e-05,39.3125]
[1778784405495,39.19,81574.26,1.01,-0.27522,7e-05,39.16406]
[1778785227918,38.52,81560.49,1.01,-0.27302,7e-05,38.97973]
[1778785879550,38.34,81601.98,1.01,-0.26899,7e-05,38.69149]
[1778786496908,37.98,81578.57,1.01,-0.2689,7e-05,38.65456]
[1778786606070,37.99,81571.46,1.01,-0.26945,7e-05,38.68894]
[1778787184992,37.88,81452.3,1.01,-0.27778,8e-05,39.20035]
[1778787699032,37.83,81417.54,1.01,-0.28009,8e-05,39.3258]
[1778788101074,37.69,81400.14,1.01,-0.28071,8e-05,39.34857]
[1778788662262,37.57,81414.31,1.01,-0.27898,8e-05,39.219]
[1778789512366,37.46,81533.28,1.01,-0.2693,8e-05,38.57241]
[1778790046375,37.42,81228.63,1.01,-0.29257,8e-05,39.98244]
[1778790208494,37.42,81243.6,1.01,-0.29135,8e-05,39.90833]
[1778790854823,37.4,81228.53,1.01,-0.29238,8e-05,39.94619]
[1778791796217,37.26,81335.18,1.01,-0.28321,8e-05,39.37203]
[1778792437959,37.32,81447.99,1.01,-0.27468,8e-05,38.82465]
[1778792576654,37.31,81380.56,1.01,-0.27981,8e-05,39.14138]
[1778793271483,37.35,81335.51,1.01,-0.28341,8e-05,39.34153]
[1778793898947,37.35,81319.58,1.01,-0.28456,8e-05,39.38989]
[1778794657546,37.47,81451.13,1.01,-0.27487,8e-05,38.77205]
[1778795285697,37.56,81412.01,1.01,-0.27822,8e-05,38.96605]
[1778795746900,37.55,81398.75,1.01,-0.27911,8e-05,39.00611]
[1778796019304,37.47,81394.92,1.01,-0.279,8e-05,38.9891]
[1778796301749,37.5,81384.32,1.01,-0.2799,8e-05,39.03624]
[1778796902555,37.64,81482.23,1.01,-0.27299,8e-05,38.58842]
[1778798194955,37.64,81474.27,1.01,-0.27339,8e-05,38.57343]
[1778798810229,37.46,81533.12,1.01,-0.26795,8e-05,38.1978]
[1778799220959,37.34,81441.49,1.01,-0.27432,8e-05,38.59153]
[1778799812422,37.4,81347.45,1.01,-0.2818,8e-05,39.03761]
[1778800779978,37.34,81225.35,1.01,-0.29104,8e-05,39.5506]
[1778801476482,37.14,81316.5,1.01,-0.28276,8e-05,39.03725]
[1778802378327,37.13,81056.82,1.01,-0.30349,8e-05,40.18213]
[1778803256438,37.01,81088.93,1.01,-0.30023,8e-05,39.97549]
[1778803584379,36.91,81180.88,1.01,-0.29226,8e-05,39.52027]
[1778804115668,36.98,81436.86,1.01,-0.27219,8e-05,38.29414]
[1778805206381,36.92,81572.89,1.01,-0.26124,8e-05,37.53786]
[1778805672491,36.98,81436.02,1.01,-0.27205,8e-05,38.23667]
[1778805955861,36.87,81392.1,1.01,-0.27487,8e-05,38.40211]
[1778806538731,36.99,81506.04,1.01,-0.26653,8e-05,37.85104]
[1778807854628,37.27,81500.02,1.01,-0.26821,8e-05,37.92813]
[1778808456537,37.16,81401.14,1.01,-0.27523,8e-05,38.35438]
[1778808561361,37.11,81398.72,1.01,-0.27518,8e-05,38.34839]
[1778808959345,37.06,81289.99,1.01,-0.28346,8e-05,38.83939]
[1778809273095,37.24,81354.56,1.01,-0.27916,8e-05,38.57554]
[1778809369915,37.23,81382.67,1.01,-0.27687,8e-05,38.43032]
[1778809801382,37.19,81295.03,1.01,-0.28355,8e-05,38.822]
[1778810080196,37.15,81210.82,1.01,-0.29004,8e-05,39.19061]
[1778810509840,37.13,81050.62,1.01,-0.30294,8e-05,39.88781]
[1778810707147,37.12,81166.4,1.01,-0.29342,8e-05,39.3624]
[1778810803999,37.1,81063.28,1.01,-0.30176,8e-05,39.81487]
[1778811160120,37.12,80923.62,1.01,-0.3134,8e-05,40.40155]
[1778811388235,37.12,81015.61,1.01,-0.3057,8e-05,40.00482]
[1778811491202,37.11,80911.26,1.01,-0.31435,8e-05,40.43807]
[1778811953258,37.07,80948.1,1.01,-0.31104,8e-05,40.25721]
[1778812428714,37.05,80749.28,1.01,-0.32775,9e-05,41.03376]
[1778812788308,37.11,80878.92,1.01,-0.31689,8e-05,40.5183]
[1778813005428,37.15,80943.2,1.01,-0.31165,8e-05,40.25595]
[1778813176987,37.19,81124.08,1.01,-0.29686,8e-05,39.47594]
[1778813504396,37.18,81273.51,1.01,-0.28471,8e-05,38.77192]
[1778813659676,37.25,81328.28,1.01,-0.28067,8e-05,38.52845]
[1778814527295,37.34,81172.93,1.01,-0.29338,8e-05,39.24206]
[1778815101778,37.44,81199.86,1.01,-0.29157,8e-05,39.12533]
[1778815651737,37.52,81199.02,1.01,-0.29195,8e-05,39.12958]
[1778815941676,37.53,81019.44,1.11,-0.30656,8e-05,39.91013]
[1778816482422,37.46,81008.96,1.11,-0.30703,8e-05,39.91491]
[1778816939024,37.39,80991.58,1.11,-0.30813,8e-05,39.95329]
[1778817440059,37.41,81080.22,1.11,-0.30084,8e-05,39.55818]
[1778817959920,37.35,81044.99,1.11,-0.3034,8e-05,39.67432]
[1778818832678,37.19,80963.15,1.11,-0.30938,8e-05,39.94859]
[1778818944860,37.14,80946.2,1.11,-0.31061,8e-05,40.00692]
[1778819545300,37.07,80883.74,1.11,-0.3155,8e-05,40.22646]
[1778820515835,36.92,80891.07,1.11,-0.31413,8e-05,40.12233]
[1778821175660,36.77,80764.49,1.11,-0.3243,9e-05,40.57728]
[1778821259623,36.78,80696.09,1.11,-0.3303,9e-05,40.84322]
[1778821662016,36.89,80734.75,1.11,-0.32733,9e-05,40.70047]
[1778822315727,37.04,80815.34,1.11,-0.32086,9e-05,40.38623]
[1778822750588,37.02,80855.53,1.11,-0.31732,9e-05,40.20464]
[1778822902735,37.0,80780.96,1.11,-0.3236,9e-05,40.49375]
[1778823293794,37.09,80562.09,1.11,-0.34297,9e-05,41.30815]
[1778823577777,37.13,80406.55,1.11,-0.35691,9e-05,41.82122]
[1778823866875,37.17,80481.21,1.11,-0.35034,9e-05,41.57472]
[1778824080812,37.18,80418.34,1.11,-0.35597,9e-05,41.7719]
[1778824513104,37.33,80441.65,1.11,-0.35431,9e-05,41.70067]
[1778825147340,37.81,80443.88,1.11,-0.35557,9e-05,41.73179]
[1778825775893,37.88,80409.84,1.11,-0.35874,9e-05,41.82366]
[1778825990555,37.91,80372.7,1.11,-0.36209,9e-05,41.93018]
[1778826622164,38.01,80522.31,1.11,-0.34922,9e-05,41.45406]
[1778827203655,37.91,80577.73,1.11,-0.34403,9e-05,41.23261]
[1778827811435,37.99,80595.15,1.11,-0.34273,9e-05,41.16273]
[1778828305108,38.0,80558.73,1.11,-0.34586,9e-05,41.26792]
[1778829201618,37.86,80716.65,1.11,-0.33167,9e-05,40.65706]
[1778829637747,37.64,80735.3,1.11,-0.32918,9e-05,40.52846]
[1778829785568,37.61,80871.17,1.12,-0.31749,8e-05,39.99105]
[1778830243114,37.67,80893.28,1.12,-0.3158,8e-05,39.89589]
[1778830513576,37.47,80807.87,1.12,-0.32223,9e-05,40.18484]
[1778831028708,37.19,80825.07,1.12,-0.31957,9e-05,40.03704]
[1778831814713,36.83,80819.35,1.12,-0.3185,9e-05,39.952]
[1778832313187,36.76,80697.37,1.12,-0.32882,9e-05,40.40325]
[1778832528773,36.53,80701.83,1.12,-0.32753,9e-05,40.33329]
[1778832888973,36.31,80683.31,1.12,-0.32828,9e-05,40.34915]
[1778833316432,36.16,80631.51,1.12,-0.33228,9e-05,40.50515]
[1778833809047,35.62,80512.79,1.12,-0.34099,9e-05,40.8386]
[1778833903227,35.58,80452.84,1.12,-0.34641,9e-05,41.04681]
[1778834154177,35.53,80598.79,1.12,-0.33268,9e-05,40.48008]
[1778834970412,35.26,80639.67,1.12,-0.32776,9e-05,40.23359]
[1778835034749,35.26,80618.89,1.12,-0.32968,9e-05,40.31397]
[1778835604852,35.24,80637.36,1.12,-0.32782,9e-05,40.21349]
[1778835968844,35.33,80625.26,1.12,-0.32925,9e-05,40.26593]
[1778836583200,35.22,80527.45,1.12,-0.33784,9e-05,40.60755]
[1778837080350,34.99,80474.92,1.12,-0.34182,9e-05,40.74512]
[1778837265207,34.99,80505.52,1.12,-0.33891,9e-05,40.62157]
[1778837983249,35.03,80477.16,1.12,-0.34166,9e-05,40.70822]
[1778838606430,34.96,80385.39,1.12,-0.35007,0.0001,41.01097]
[1778838968147,35.1,80460.29,1.12,-0.34343,9e-05,40.74686]
[1778839184682,35.12,80457.86,1.12,-0.34368,9e-05,40.74844]
[1778839647970,35.25,80499.42,1.12,-0.34022,9e-05,40.59935]
[1778840362500,35.43,80485.96,1.12,-0.34207,9e-05,40.65169]
[1778840602984,35.48,80499.07,1.12,-0.34101,9e-05,40.60207]
[1778841257178,35.69,80548.47,1.12,-0.33714,9e-05,40.42704]
[1778841910984,34.8,80514.45,1.12,-0.33681,9e-05,40.37199]
[1778842004836,34.76,80594.43,1.12,-0.32909,9e-05,40.03916]
[1778842184287,34.78,80677.33,1.12,-0.32139,9e-05,39.68788]
[1778842407680,34.94,80739.77,1.12,-0.3163,9e-05,39.44659]
[1778843419052,34.88,80591.08,1.12,-0.32971,9e-05,40.02129]
[1778843939892,34.8,80619.44,1.12,-0.32665,9e-05,39.86657]
[1778844097817,34.74,80626.56,1.12,-0.32571,9e-05,39.81755]
[1778845502344,34.46,80626.33,1.12,-0.3244,9e-05,39.70525]
[1778845830652,34.6,80644.65,1.12,-0.32325,9e-05,39.64608]
[1778846403676,34.66,80592.4,1.12,-0.32833,9e-05,39.85318]
[1778846952871,34.71,80431.22,1.12,-0.34387,0.0001,40.47871]
[1778847247549,34.75,80458.93,1.12,-0.34132,0.0001,40.36889]
[1778847423941,34.77,80442.37,1.12,-0.34295,0.0001,40.42725]
[1778847634752,34.78,80491.34,1.12,-0.33827,0.0001,40.23191]
[1778848452179,34.88,80499.5,1.12,-0.33778,0.0001,40.18691]
[1778848473203,34.87,80503.08,1.12,-0.33743,0.0001,40.17029]
[1778849207839,34.97,80396.29,1.12,-0.34794,0.0001,40.56002]
[1778849776105,35.33,80352.29,1.12,-0.35337,0.0001,40.74754]
[1778850252893,35.73,80074.14,1.32,-0.38151,0.0001,41.63067]
[1778850323949,35.8,80110.73,1.32,-0.37813,0.0001,41.53458]
[1778850947642,36.2,80105.54,1.32,-0.37967,0.0001,41.56026]
[1778851672351,36.72,80020.54,1.32,-0.38912,0.0001,41.79363]
[1778851911325,36.72,79731.9,1.32,-0.41706,0.0001,42.37887]
[1778851986277,36.75,79675.86,1.32,-0.42261,0.0001,42.46866]
[1778852253066,36.83,79563.06,1.32,-0.43379,0.0001,42.61689]
[1778852404514,36.91,79282.38,1.32,-0.46171,0.0001,42.858]
[1778852601390,37.0,79138.24,1.32,-0.47612,0.0001,42.89457]
[1778852691039,37.02,79110.99,1.32,-0.47884,0.0001,42.89196]
[1778852848045,37.06,79236.89,1.32,-0.4663,0.0001,42.86271]
[1778853080804,37.0,78807.16,1.32,-0.50933,0.0001,42.76253]
[1778853145898,37.0,78774.29,1.32,-0.51264,0.0001,42.73274]
[1778853189105,36.99,78833.03,1.32,-0.50674,0.0001,42.77777]
[1778853424074,36.85,78763.95,1.32,-0.51382,0.0001,42.71194]
[1778853624313,36.99,78642.87,1.32,-0.52588,0.0001,42.57548]
[1778853767976,37.07,78882.31,1.32,-0.50175,0.0001,42.78819]
[1778853822249,37.03,78885.58,1.32,-0.50144,0.0001,42.7879]
[1778854161021,36.89,79070.15,1.32,-0.48294,0.0001,42.83805]
[1778854240866,36.83,79107.95,1.32,-0.47914,0.0001,42.83469]
[1778854399043,36.81,79243.58,1.32,-0.46551,0.0001,42.80182]
[1778854552175,36.71,79189.5,1.32,-0.47092,0.0001,42.81236]
[1778854966039,36.51,79153.82,1.32,-0.47448,0.0001,42.80386]
[1778855163148,36.51,79121.08,1.32,-0.4778,0.0001,42.8009]
[1778855401751,36.47,79043.37,1.32,-0.4857,0.0001,42.78886]
[1778855548975,36.44,78960.33,1.32,-0.49418,0.0001,42.76242]
[1778855879590,36.4,79098.37,1.32,-0.4801,0.0001,42.77519]
[1778856362531,36.25,79071.03,1.32,-0.48291,0.0001,42.75667]
[1778856712527,36.28,79037.62,1.32,-0.48633,0.0001,42.7395]
[1778857032724,36.21,79228.29,1.32,-0.4668,0.0001,42.70819]
[1778857202545,36.11,79139.76,1.32,-0.47585,0.0001,42.72368]
[1778857455982,36.14,79072.38,1.32,-0.48278,0.0001,42.71701]
[1778857901233,36.22,79246.35,1.32,-0.46495,0.0001,42.66771]
[1778858215491,36.21,79173.0,1.32,-0.47245,0.0001,42.68036]
[1778858417972,36.16,79278.45,1.32,-0.46163,0.0001,42.63448]
[1778859000277,35.77,79097.93,1.32,-0.48014,0.0001,42.66013]
[1778859609247,35.62,79085.56,1.32,-0.48143,0.0001,42.63796]
[1778860114318,35.38,79116.16,1.32,-0.47822,0.00011,42.61709]
[1778860297143,35.34,79149.82,1.32,-0.47467,0.00011,42.60613]
[1778860898038,35.1,79116.05,1.32,-0.4782,0.00011,42.58812]
[1778861537133,35.09,79099.53,1.32,-0.47996,0.00011,42.56687]
[1778861591527,35.1,79159.65,1.32,-0.47357,0.00011,42.55724]
[1778862127716,35.17,79182.63,1.32,-0.47115,0.00011,42.53165]
[1778862693287,35.04,79307.1,1.32,-0.45791,0.00011,42.45012]
[1778863292542,34.95,79267.11,1.32,-0.46208,0.00011,42.45134]
[1778863795161,34.99,79220.92,1.32,-0.46701,0.00011,42.45566]
[1778864003913,35.1,79144.87,1.32,-0.47513,0.00011,42.4711]
[1778864836283,35.0,79276.68,1.32,-0.46107,0.00011,42.39047]
[1778865396449,34.93,79235.39,1.32,-0.46542,0.00011,42.38897]
[1778865755957,34.8,79233.43,1.32,-0.46557,0.00011,42.37592]
[1778866171021,34.6,79334.11,1.32,-0.45464,0.00011,42.29954]
[1778867112075,34.57,79325.25,1.32,-0.45554,0.00011,42.27013]
[1778867704150,34.14,79376.52,1.33,-0.44962,0.00011,42.19995]
[1778868019139,33.91,79451.23,1.33,-0.44124,0.00011,42.10583]
[1778868417782,33.86,79388.57,1.33,-0.44802,0.00011,42.15772]
[1778869003933,33.78,79374.3,1.33,-0.44949,0.00011,42.14805]
[1778869295044,33.8,79240.15,1.33,-0.4643,0.00011,42.23607]
[1778870183307,33.45,79188.51,1.33,-0.46988,0.00011,42.22622]
[1778870769543,33.09,79152.07,1.33,-0.47387,0.00011,42.21431]
[1778871200456,33.02,79235.44,1.33,-0.46438,0.00011,42.16508]
[1778871700199,32.99,79172.78,1.33,-0.47148,0.00011,42.17216]
[1778872322228,33.03,79057.17,1.33,-0.48466,0.00011,42.16489]
[1778872578411,33.12,79042.41,1.33,-0.48633,0.00011,42.1545]
[1778872891336,33.16,79054.19,1.33,-0.48499,0.00011,42.14446]
[1778873738030,32.99,79048.39,1.33,-0.48567,0.00011,42.11037]
[1778874428516,33.08,79075.36,1.33,-0.48258,0.00011,42.08707]
[1778874517155,33.11,79086.5,1.33,-0.48131,0.00011,42.08244]
[1778875200015,33.19,79085.86,1.33,-0.48139,0.00011,42.05776]
[1778875834461,33.66,79045.52,1.33,-0.48593,0.00011,42.03122]
[1778876558600,33.85,79060.41,1.33,-0.48425,0.00011,42.00552]
[1778876937924,33.9,79063.16,1.33,-0.48394,0.00011,41.99218]
[1778877694607,33.55,79073.14,1.33,-0.48283,0.00011,41.96336]
[1778878396539,33.58,79022.65,1.33,-0.48853,0.00011,41.93332]
[1778879300864,33.55,79087.29,1.33,-0.48123,0.00011,41.9047]
[1778879836614,33.55,79132.43,1.33,-0.47613,0.00011,41.87965]
[1778880574843,33.44,79085.55,1.33,-0.48143,0.00011,41.8551]
[1778881615138,33.61,79040.78,1.33,-0.48649,0.00011,41.81439]
[1778882246220,33.6,78876.78,1.33,-0.50509,0.00011,41.72561]
[1778882367505,33.63,78911.6,1.33,-0.50112,0.00011,41.74275]
[1778883032331,33.62,79020.96,1.33,-0.48874,0.00011,41.75697]
[1778884297993,33.7,79059.86,1.33,-0.48433,0.00011,41.7144]
[1778885157004,33.49,79079.3,1.33,-0.48213,0.00011,41.68326]
[1778885343874,33.4,79085.06,1.33,-0.48148,0.00011,41.67636]
[1778886442099,33.51,79048.54,1.33,-0.48564,0.00011,41.63421]
[1778887430939,33.61,79041.62,1.33,-0.48642,0.00011,41.59482]
[1778888098591,33.52,79061.75,1.33,-0.48413,0.00011,41.57163]
[1778888793873,33.48,79065.07,1.33,-0.48376,0.00011,41.54451]
[1778889632096,33.49,79036.48,1.33,-0.48703,0.00011,41.51239]
[1778891169105,33.45,79137.81,1.33,-0.47544,0.00011,41.44953]
[1778891849366,33.48,79153.95,1.33,-0.47359,0.00011,41.42065]
[1778892603146,33.69,79105.35,1.33,-0.47917,0.00011,41.3999]
[1778894014097,33.5,79074.46,1.33,-0.48269,0.00011,41.3464]
[1778894682830,33.45,79086.26,1.33,-0.48133,0.00011,41.32108]
[1778895962760,33.48,79016.78,1.33,-0.48932,0.00012,41.26719]
[1778896017227,33.44,79048.47,1.33,-0.48568,0.00012,41.26964]
[1778896907469,33.43,79099.67,1.33,-0.47978,0.00012,41.23557]
[1778897718594,33.71,79148.42,1.33,-0.47424,0.00011,41.19806]
[1778898899517,33.91,79047.39,1.33,-0.48577,0.00011,41.15936]
[1778899789742,34.09,79045.16,1.33,-0.486,0.00011,41.12461]
[1778900389952,34.21,79102.34,1.33,-0.47953,0.00011,41.10252]
[1778901499586,34.13,79121.53,1.33,-0.47735,0.00011,41.05892]
[1778902992321,34.17,79051.25,1.33,-0.48532,0.00011,41.00328]
[1778903158482,34.2,79050.18,1.33,-0.48544,0.00011,40.99626]
[1778904414440,34.18,79050.99,1.33,-0.48535,0.00011,40.94793]
[1778905382394,34.15,79032.54,1.33,-0.48745,0.00011,40.90881]
[1778905851555,34.0,78998.72,1.33,-0.49135,0.00011,40.88344]
[1778906365170,33.93,78908.4,1.33,-0.50174,0.00011,40.82744]
[1778907737811,34.24,78908.71,1.33,-0.50155,0.00011,40.77454]
[1778908642862,34.23,78963.18,1.33,-0.49536,0.00011,40.76552]
[1778910039997,34.33,78945.45,1.33,-0.49736,0.00011,40.70263]
[1778910182100,34.35,78966.25,1.33,-0.49499,0.00011,40.7064]
[1778911389085,34.46,78969.83,1.33,-0.49455,0.00011,40.66126]
[1778912033838,34.51,78891.46,1.33,-0.50344,0.00011,40.59766]
[1778913223414,34.58,78824.87,1.33,-0.51098,0.00011,40.50314]
[1778913730995,34.56,78708.08,1.33,-0.52429,0.00011,40.36493]
[1778914204099,34.59,78534.73,1.33,-0.54396,0.00011,40.08722]
[1778914481301,34.56,78603.13,1.33,-0.53626,0.00011,40.18909]
[1778915471461,34.81,78440.02,1.33,-0.55432,0.00011,39.86154]
[1778915598150,35.13,78141.14,1.33,-0.58687,0.00011,39.12333]
[1778915710864,35.26,78218.0,1.33,-0.578,0.00011,39.34275]
[1778915955567,35.42,78279.65,1.33,-0.57083,0.00011,39.50014]
[1778916290273,35.54,78319.9,1.33,-0.56613,0.00011,39.58836]
[1778916467036,35.57,78433.81,1.33,-0.55353,0.00011,39.83021]
[1778917093962,35.42,78446.53,1.33,-0.55247,0.00011,39.82793]
[1778918086951,35.62,78292.22,1.33,-0.56912,0.00011,39.45465]
[1778918699720,35.76,78343.74,1.33,-0.56319,0.00011,39.55702]
[1778919959109,35.45,78335.73,1.33,-0.56489,0.00011,39.47732]
[1778920663701,35.06,78397.4,1.33,-0.55895,0.00011,39.5738]
[1778921125290,35.02,78417.47,1.33,-0.55681,0.00011,39.59899]
[1778921962725,35.12,78379.96,1.33,-0.56086,0.00011,39.4879]
[1778922271261,35.15,78341.1,1.33,-0.56518,0.00011,39.38816]
[1778922849811,35.47,78224.13,1.33,-0.57743,0.00011,39.08652]
[1778923105409,35.87,77979.35,1.33,-0.60301,0.00011,38.37442]
[1778923289177,36.38,77981.56,1.33,-0.60112,0.00011,38.41734]
[1778923366161,36.45,77960.19,1.33,-0.60318,0.00011,38.34922]
[1778923754918,36.7,77966.81,1.33,-0.60172,0.00011,38.3769]
[1778924535411,36.94,78065.4,1.33,-0.59065,0.00011,38.66418]
[1778925263747,37.03,78067.86,1.33,-0.59021,0.00011,38.64825]
[1778925794407,37.19,77890.35,1.33,-0.6084,0.0001,38.08634]
[1778925995820,37.26,77902.74,1.33,-0.60689,0.0001,38.12444]
[1778926533646,37.51,77895.29,1.33,-0.60691,0.0001,38.09998]
[1778926804550,37.49,77864.3,1.33,-0.61022,0.0001,37.98555]
[1778927726665,37.67,77875.75,1.33,-0.60855,0.0001,38.00351]
[1778928035257,37.66,77829.1,1.33,-0.61343,0.0001,37.83134]
[1778928833858,37.89,77870.4,1.33,-0.60852,0.0001,37.95906]
[1778929823250,37.14,78001.49,1.18,-0.59738,0.00011,38.27457]
[1778930621472,36.98,78044.4,1.18,-0.59342,0.00011,38.35859]
[1778931075656,36.89,78075.5,1.18,-0.59042,0.00011,38.4268]
[1778931994110,36.57,78095.93,1.18,-0.58924,0.00011,38.42681]
[1778932989065,36.68,78027.1,1.18,-0.59642,0.00011,38.19034]
[1778933839024,36.51,77961.2,1.18,-0.60411,0.00011,37.93386]
[1778934247885,36.4,77975.67,1.18,-0.60298,0.00011,37.95424]
[1778934868757,36.64,78038.26,1.18,-0.59554,0.00011,38.14615]
[1778936405011,36.86,77977.72,1.18,-0.60152,0.00011,37.91071]
[1778937048546,36.74,77967.19,1.18,-0.60311,0.00011,37.84018]
[1778937479563,36.68,77848.94,1.18,-0.61597,0.00011,37.41656]
[1778938742652,37.0,77810.63,1.18,-0.61907,0.00011,37.2602]
[1778939467575,37.31,77877.85,1.18,-0.61099,0.00011,37.49659]
[1778940075837,37.37,77931.17,1.18,-0.60527,0.00011,37.65318]
[1778940988248,37.4,77895.54,1.18,-0.60901,0.00011,37.50256]
[1778942021067,37.38,78020.55,1.18,-0.59601,0.00011,37.85191]
[1778942758697,37.18,78218.29,1.18,-0.57552,0.00011,38.35494]
[1778943533278,37.12,78080.93,1.18,-0.59051,0.00011,37.95033]
[1778943699315,37.18,78134.59,1.18,-0.5846,0.00011,38.09731]
[1778944629475,37.23,78059.1,1.18,-0.59263,0.00011,37.8503]
[1778945426467,37.24,78099.89,1.18,-0.58835,0.00011,37.93567]
[1778946621745,37.25,78198.98,1.18,-0.57779,0.00011,38.15326]
[1778947440814,37.23,78255.15,1.18,-0.57184,0.00011,38.25738]
[1778947618664,37.18,78229.3,1.18,-0.57479,0.00011,38.18454]
[1778948555424,37.17,78242.32,1.18,-0.57348,0.00011,38.17723]
[1778948975470,37.1,78245.94,1.18,-0.57329,0.00011,38.166]
[1778949714602,37.24,78130.02,1.18,-0.58556,0.00011,37.84259]
[1778950650220,37.26,78140.47,1.18,-0.58447,0.00011,37.83536]
[1778951665340,37.32,78202.18,1.18,-0.57774,0.00011,37.95912]
[1778952843618,37.17,78230.44,1.18,-0.57518,0.00011,37.97363]
[1778952990650,37.14,78280.24,1.18,-0.56982,0.00011,38.08806]
[1778954377392,36.95,78179.96,1.18,-0.58139,0.00011,37.76939]
[1778955272711,37.13,78156.51,1.18,-0.58358,0.00011,37.67878]
[1778956379453,37.14,78181.5,1.18,-0.58092,0.00011,37.70185]
[1778957017536,37.07,78216.31,1.18,-0.57737,0.00011,37.76105]
[1778957654511,37.03,78249.28,1.18,-0.57392,0.00011,37.81684]
[1778958284872,36.99,78214.43,1.18,-0.5779,0.00011,37.7006]
[1778960131825,36.92,78266.55,1.18,-0.57253,0.00011,37.75023]
[1778960811665,37.06,78214.55,1.18,-0.57798,0.00011,37.5997]
[1778961301882,37.08,78235.71,1.18,-0.57563,0.00011,37.63462]
[1778963031313,36.91,78260.49,1.18,-0.57348,0.00011,37.61632]
[1778963705019,36.84,78225.19,1.18,-0.57766,0.00011,37.497]
[1778964064576,36.94,78172.55,1.18,-0.58323,0.00011,37.34909]
[1778965076746,36.99,78227.05,1.18,-0.57719,0.00011,37.45179]
[1778966231836,36.95,78249.96,1.18,-0.57486,0.00011,37.46031]
[1778967310387,36.58,78243.2,1.18,-0.57666,0.00011,37.38122]
[1778967797846,36.61,78202.3,1.18,-0.58121,0.00011,37.25611]
[1778969362805,36.29,78145.71,1.18,-0.58861,0.00011,37.01626]
[1778969913652,36.23,78231.65,1.18,-0.57913,0.00011,37.22414]
[1778970937239,35.7,78208.28,1.18,-0.58335,0.00012,37.09012]
[1778971581414,35.38,78190.83,1.18,-0.58631,0.00012,36.99775]
[1778973451417,35.16,78183.9,1.18,-0.58798,0.00012,36.88328]
[1778973879581,35.12,78171.92,1.18,-0.58953,0.00012,36.82785]
[1778975370433,34.89,78150.69,1.18,-0.5929,0.00012,36.68716]
[1778975689570,35.02,78104.21,1.18,-0.59799,0.00012,36.53488]
[1778976664101,34.76,78174.74,1.18,-0.5906,0.00012,36.69638]
[1778977791581,34.91,78120.03,1.18,-0.59673,0.00012,36.48815]
[1778978780222,35.0,78052.16,1.18,-0.60454,0.00012,36.23116]
[1778979564523,35.5,77751.12,1.18,-0.63734,0.00011,35.11473]
[1778979642572,35.55,77969.46,1.18,-0.61232,0.00011,35.95616]
[1778980293282,35.65,78040.19,1.18,-0.60395,0.00012,36.1784]
[1778981250123,35.72,77893.89,1.18,-0.62056,0.00011,35.6313]
[1778981844801,35.71,77916.31,1.18,-0.61814,0.00011,35.68703]
[1778982087547,35.75,77690.17,1.18,-0.64357,0.00011,34.78113]
[1778982448084,35.94,77798.33,1.18,-0.6307,0.00011,35.23739]
[1778982945575,35.68,77775.09,1.18,-0.63448,0.00011,35.08664]
[1778983421955,35.73,77736.25,1.18,-0.63873,0.00011,34.91224]
[1778984444148,35.53,77869.39,1.18,-0.62455,0.00011,35.37701]
[1778985199420,35.34,77840.01,1.18,-0.62879,0.00011,35.20798]
[1778986271430,35.23,77872.38,1.18,-0.62564,0.00012,35.27561]
[1778986889265,35.37,77909.28,1.18,-0.62093,0.00012,35.40659]
[1778987191381,35.33,77924.03,1.18,-0.61945,0.00012,35.44134]
[1778987998042,35.07,77957.49,1.18,-0.61662,0.00012,35.50463]
[1778989304639,34.99,78003.5,1.18,-0.61168,0.00012,35.60658]
[1778990187137,34.95,77961.64,1.18,-0.61687,0.00012,35.41416]
[1778990776126,34.96,78021.41,1.18,-0.60988,0.00012,35.60433]
[1778992544904,35.39,78072.91,1.18,-0.60259,0.00012,35.73805]
[1778993178347,35.35,78150.7,1.18,-0.59362,0.00012,35.95601]
[1778994042798,35.42,78126.26,1.18,-0.59639,0.00012,35.84654]
[1778994520708,35.49,78230.66,1.18,-0.58389,0.00012,36.13912]
[1778995940833,35.31,78138.66,1.18,-0.59551,0.00012,35.79681]
[1778996677038,35.4,78125.1,1.18,-0.59692,0.00012,35.72722]
[1778997845633,35.34,78144.4,1.18,-0.59497,0.00012,35.7334]
[1778998089931,35.4,78149.28,1.18,-0.59423,0.00012,35.74202]
[1778999230985,35.5,78005.27,1.18,-0.61107,0.00012,35.2271]
[1779000365904,35.55,78035.19,1.18,-0.60755,0.00012,35.28442]
[1779001718425,35.72,78064.83,1.18,-0.60366,0.00012,35.33752]
[1779003004447,35.75,78096.25,1.18,-0.60003,0.00012,35.38625]
[1779003342828,35.71,78144.85,1.18,-0.59446,0.00012,35.51922]
[1779004292492,35.82,78118.61,1.18,-0.59735,0.00012,35.4038]
[1779005840352,36.46,78090.15,1.18,-0.59888,0.00012,35.29476]
[1779005950871,36.47,78024.25,1.18,-0.6065,0.00012,35.07933]
[1779007435528,36.35,77992.68,1.18,-0.61078,0.00012,34.8964]
[1779008360030,36.29,78027.91,1.18,-0.60702,0.00012,34.97018]
[1779008938084,36.2,78060.49,1.18,-0.6036,0.00012,35.04349]
[1779009768900,36.14,78061.03,1.18,-0.60383,0.00012,35.00378]
[1779011338939,36.4,78084.08,1.18,-0.60051,0.00012,35.02799]
[1779012130504,36.31,78190.18,1.18,-0.58841,0.00012,35.30592]
[1779012307766,36.26,78227.01,1.18,-0.58422,0.00012,35.39802]
[1779012781429,35.9,78443.42,1.19,-0.55924,0.00012,35.8866]
[1779013670416,36.04,78451.08,1.19,-0.55809,0.00012,35.86743]
[1779014053070,36.06,78395.47,1.19,-0.56478,0.00012,35.73292]
[1779015546625,36.04,78371.23,1.19,-0.56789,0.00012,35.61143]
[1779016049236,36.16,78337.77,1.19,-0.57168,0.00012,35.51556]
[1779016545366,36.18,78288.44,1.19,-0.57761,0.00012,35.36956]
[1779017134599,36.11,78315.15,1.19,-0.57463,0.00012,35.40801]
[1779018502907,36.11,78349.61,1.19,-0.57063,0.00012,35.43394]
[1779019273839,36.3,78359.62,1.19,-0.56905,0.00012,35.43043]
[1779019894191,36.14,78364.36,1.19,-0.56894,0.00012,35.40641]
[1779020920375,36.34,78368.76,1.19,-0.56803,0.00012,35.37909]
[1779021739392,36.37,78405.66,1.19,-0.5636,0.00012,35.42863]
[1779022170187,36.42,78384.54,1.19,-0.56607,0.00012,35.36485]
[1779023215665,36.49,78274.93,1.19,-0.57915,0.00012,35.05473]
[1779024397782,36.72,78206.56,1.19,-0.58684,0.00012,34.82925]
[1779025273470,36.49,78216.78,1.19,-0.58636,0.00012,34.80766]
[1779026449496,36.93,78120.52,1.19,-0.59664,0.00012,34.50213]
[1779026469259,36.94,78088.56,1.19,-0.60037,0.00012,34.405]
[1779027362607,37.19,77884.28,1.19,-0.62342,0.00012,33.69598]
[1779027856074,37.29,77951.26,1.19,-0.61544,0.00012,33.92052]
[1779028268974,37.25,78014.65,1.19,-0.60827,0.00012,34.11157]
[1779029101821,37.0,77959.92,1.19,-0.61562,0.00012,33.86718]
[1779030324399,36.93,78019.68,1.19,-0.60904,0.00012,34.00963]
[1779031108166,37.3,77895.65,1.19,-0.62233,0.00012,33.57739]
[1779031212606,37.34,78005.47,1.19,-0.6095,0.00012,33.9544]
[1779032380867,37.27,77979.23,1.19,-0.61298,0.00012,33.80603]
[1779033565080,37.82,77999.58,1.19,-0.60896,0.00012,33.86707]
[1779034605589,38.02,78009.24,1.19,-0.60738,0.00011,33.86398]
[1779034769513,38.08,78008.07,1.19,-0.60734,0.00011,33.85941]
[1779035819145,38.38,78070.49,1.19,-0.59941,0.00011,34.02386]
[1779036984076,38.34,77999.81,1.19,-0.60778,0.00011,33.75175]
[1779037513922,38.38,77955.44,1.19,-0.6128,0.00011,33.58631]
[1779038003268,38.49,77827.32,1.19,-0.62697,0.00011,33.13241]
[1779039080864,38.6,77919.9,1.19,-0.61634,0.00011,33.41515]
[1779039521028,38.59,77884.06,1.19,-0.62051,0.00011,33.26985]
[1779039953067,38.6,77964.16,1.19,-0.61147,0.00011,33.51958]
[1779041542175,38.56,78086.34,1.19,-0.59789,0.00011,33.82135]
[1779041913783,38.75,78026.85,1.19,-0.60418,0.00011,33.63693]
[1779042784322,38.71,78107.45,1.19,-0.59522,0.00011,33.83346]
[1779043869464,38.76,78099.96,1.19,-0.59608,0.00011,33.76581]
[1779044693290,38.06,78195.51,0.99,-0.58704,0.00012,33.95342]
[1779045227979,37.94,78184.07,0.99,-0.58879,0.00012,33.89108]
[1779046273311,37.95,78176.23,0.99,-0.58982,0.00012,33.82332]
[1779047288417,38.17,78345.92,0.99,-0.56937,0.00012,34.21019]
[1779048011487,38.34,78372.13,0.99,-0.56598,0.00012,34.24025]
[1779048490837,38.3,78294.48,0.99,-0.57527,0.00012,34.04162]
[1779049196771,38.52,78239.91,0.99,-0.58123,0.00012,33.88424]
[1779050285148,38.53,78217.04,0.99,-0.58401,0.00012,33.77698]
[1779050667191,38.56,78247.95,0.99,-0.58038,0.00012,33.83972]
[1779051865588,38.65,78176.31,0.99,-0.58866,0.00012,33.60356]
[1779052891785,38.68,78262.84,0.99,-0.5786,0.00012,33.7795]
[1779053736715,38.6,78354.37,0.99,-0.56813,0.00012,33.94657]
[1779054547463,38.56,78376.93,0.99,-0.56563,0.00012,33.95808]
[1779054616368,38.57,78374.3,0.99,-0.56593,0.00012,33.95005]
[1779055341064,38.68,78054.27,0.99,-0.60326,0.00012,33.09461]
[1779055788247,38.61,78104.91,0.99,-0.59767,0.00012,33.21741]
[1779056227571,38.4,77978.83,0.99,-0.61307,0.00012,32.79297]
[1779056274670,38.38,77966.13,0.99,-0.61461,0.00012,32.74664]
[1779056876057,38.1,77921.18,0.99,-0.62093,0.00012,32.54015]
[1779057376189,37.39,77971.75,0.99,-0.61751,0.00012,32.62938]
[1779057504444,37.45,77922.78,0.99,-0.62315,0.00012,32.45606]
[1779058063295,37.34,77933.82,0.99,-0.62231,0.00012,32.45738]
[1779058575907,37.62,77840.05,0.99,-0.63248,0.00012,32.11619]
[1779058913310,37.67,77885.8,0.99,-0.62698,0.00012,32.27501]
[1779059091569,37.69,77843.24,0.99,-0.63194,0.00012,32.10992]
[1779059386132,37.75,77784.61,0.99,-0.63862,0.00012,31.87661]
[1779059953527,37.72,77749.3,0.99,-0.64297,0.00012,31.70597]
[1779060381731,37.71,77798.93,0.99,-0.63729,0.00012,31.88172]
[1779060889440,37.75,77812.26,0.99,-0.63567,0.00012,31.91227]
[1779061286281,37.83,77079.66,0.99,-0.7175,0.00011,28.43648]
[1779061457729,38.13,77171.83,0.99,-0.70609,0.00011,29.00023]
[1779061668284,37.83,77060.15,0.99,-0.71968,0.00011,28.30711]
[1779062527576,37.01,77216.26,0.99,-0.70754,0.00011,28.90853]
[1779062883187,37.1,77090.66,0.99,-0.72085,0.00011,28.21566]
[1779063138126,37.14,76980.42,0.99,-0.73247,0.00011,27.57916]
[1779063406048,36.88,77221.1,0.99,-0.708,0.00011,28.85456]
[1779064258088,36.58,77063.14,0.99,-0.72721,0.00011,27.83658]
[1779064441411,36.6,76981.34,0.99,-0.73595,0.00011,27.34907]
[1779064931996,36.5,76974.39,0.99,-0.73748,0.00011,27.24759]
[1779065654144,36.74,76972.84,0.99,-0.73638,0.00011,27.27905]
[1779066186913,36.63,77060.53,0.99,-0.72777,0.00011,27.73546]
[1779066354126,36.58,77112.07,0.99,-0.72247,0.00011,28.01235]
[1779066905152,36.53,76984.43,0.99,-0.7368,0.00011,27.21442]
[1779067581984,36.74,76898.13,0.99,-0.7449,0.00011,26.7245]
[1779068114890,36.91,76775.33,0.99,-0.7567,0.0001,25.99936]
[1779068259922,37.01,76766.91,0.99,-0.75702,0.0001,25.97147]
[1779068913558,37.26,76867.96,0.99,-0.74528,0.0001,26.64303]
[1779069794771,37.06,77070.0,0.99,-0.72528,0.00011,27.72843]
[1779070557186,37.11,77090.35,0.99,-0.72302,0.00011,27.81823]
[1779070920753,37.08,76919.13,0.99,-0.74165,0.00011,26.78562]
[1779071691195,37.11,76938.49,0.99,-0.73967,0.00011,26.87003]
[1779072684215,37.16,76753.21,0.99,-0.75885,0.0001,25.70615]
[1779073504042,36.94,76875.94,0.99,-0.74782,0.0001,26.34134]
[1779073640023,36.85,76902.47,0.99,-0.74559,0.00011,26.46823]
[1779074544436,35.91,76791.04,0.99,-0.76351,0.0001,25.38068]
[1779075429721,36.01,76851.37,0.99,-0.75681,0.00011,25.7588]
[1779076378442,35.83,76854.5,0.99,-0.75795,0.00011,25.66027]
[1779077351262,35.96,76882.8,0.99,-0.75438,0.00011,25.83906]
[1779078021019,35.93,76876.89,0.99,-0.75544,0.00011,25.7535]
[1779078628306,36.36,76740.27,0.99,-0.76713,0.0001,25.00645]
[1779079164078,36.36,76792.95,0.99,-0.76188,0.0001,25.31476]
[1779079900699,35.87,76900.69,0.99,-0.75385,0.00011,25.78172]
[1779081434060,35.57,76895.31,0.99,-0.75685,0.00011,25.55655]
[1779082132971,35.59,76978.05,0.99,-0.74799,0.00011,26.05167]
[1779082595232,35.6,76979.73,0.99,-0.74788,0.00011,26.0402]
[1779084029767,35.67,76878.79,0.99,-0.75884,0.00011,25.34496]
[1779084347697,35.74,76764.73,0.99,-0.77061,0.0001,24.60527]
[1779084949991,36.01,76908.95,0.99,-0.75373,0.00011,25.60862]
[1779085973294,36.15,76685.72,0.99,-0.77659,0.0001,24.1599]
[1779086704473,36.55,76786.82,0.99,-0.76378,0.0001,24.93365]
[1779087051909,36.23,76844.12,0.99,-0.75995,0.00011,25.15998]
[1779087895143,35.84,76916.38,0.99,-0.75494,0.00011,25.43657]
[1779089118519,36.46,76793.18,0.99,-0.76451,0.0001,24.80771]
[1779089660344,36.03,77003.72,0.99,-0.74476,0.00011,25.95595]
[1779090224311,36.05,76906.45,0.99,-0.75546,0.00011,25.31894]
[1779091192131,36.27,77030.14,0.99,-0.74088,0.00011,26.11094]
[1779092206336,36.08,76985.57,0.99,-0.74731,0.00011,25.7177]
[1779093198292,35.91,76923.99,0.99,-0.75546,0.00011,25.21716]
[1779093546741,35.78,76853.91,0.99,-0.76398,0.00011,24.69906]
[1779094542850,35.54,76967.26,0.99,-0.75348,0.00011,25.28962]
[1779095695977,35.84,76853.7,0.99,-0.76431,0.00011,24.6021]
[1779095959825,35.88,76883.07,0.99,-0.76097,0.00011,24.7938]
[1779096911519,35.69,76931.74,0.99,-0.75723,0.00011,24.98418]
[1779098049502,35.91,76869.38,0.99,-0.76297,0.00011,24.5989]
[1779099251970,36.47,76755.82,0.99,-0.77186,0.0001,24.00344]
[1779099796799,36.36,76705.33,0.99,-0.77796,0.0001,23.60324]
[1779100574373,36.64,76734.13,0.99,-0.77343,0.0001,23.85694]
[1779101941167,36.94,76734.56,0.99,-0.77198,0.0001,23.89361]
[1779102644363,36.57,76669.83,0.99,-0.78129,0.0001,23.28887]
[1779103143649,36.45,76765.77,0.99,-0.77227,0.0001,23.84357]
[1779104050029,36.72,76842.54,0.99,-0.76276,0.00011,24.38387]
[1779104916466,36.47,77218.89,0.99,-0.72266,0.00012,26.54155]
[1779105579158,36.71,77243.03,0.99,-0.71872,0.00012,26.70586]
[1779105787011,36.69,77333.12,0.99,-0.70831,0.00012,27.1946]
[1779106415125,36.78,77368.72,0.99,-0.70381,0.00012,27.37319]
[1779107212823,36.67,77387.61,0.99,-0.70241,0.00012,27.40636]
[1779107789974,36.37,77521.47,0.99,-0.68794,0.00012,28.01642]
[1779108705579,35.78,77556.18,0.99,-0.68695,0.00013,28.02645]
[1779109263595,35.52,77561.23,0.99,-0.6878,0.00013,27.97222]
[1779109599988,35.53,77469.67,0.99,-0.69932,0.00012,27.46379]
[1779110276043,35.67,77365.33,0.99,-0.71154,0.00012,26.87972]
[1779111310183,36.03,77105.56,0.99,-0.74046,0.00011,25.38601]
[1779111553076,36.38,76993.94,0.99,-0.75101,0.00011,24.79449]
[1779111870462,36.3,76873.66,0.99,-0.76486,0.00011,23.98813]
[1779112278500,36.2,76965.81,0.99,-0.75552,0.00011,24.51663]
[1779112812335,36.16,76862.86,0.99,-0.7673,0.00011,23.81121]
[1779112935237,36.13,76800.86,0.99,-0.77419,0.00011,23.39032]
[1779113412651,36.08,76748.71,0.99,-0.78026,0.00011,22.99675]
[1779114043284,36.31,76688.11,0.99,-0.78528,0.0001,22.65075]
[1779114519738,35.44,76742.0,0.99,-0.7857,0.00011,22.62402]
[1779114683923,35.46,76578.49,0.99,-0.80257,0.0001,21.50007]
[1779115044699,36.57,76351.07,0.99,-0.81721,9e-05,20.4335]
[1779115597736,35.65,76350.43,0.99,-0.82386,9e-05,19.94395]
[1779116257410,35.69,76372.63,0.99,-0.82175,9e-05,20.07977]
[1779116487101,35.77,76227.49,0.99,-0.83468,9e-05,19.09489]
[1779116823698,36.07,76125.35,0.99,-0.84184,9e-05,18.51653]
[1779117432073,35.32,76163.99,0.99,-0.84395,9e-05,18.34612]
[1779117918604,36.06,76150.78,0.99,-0.84012,9e-05,18.62278]
[1779118137200,36.12,76100.86,0.99,-0.8441,9e-05,18.29831]
[1779118695235,35.79,76258.66,0.99,-0.83261,9e-05,19.19009]
[1779119666130,35.41,76356.26,0.99,-0.82661,9e-05,19.62296]
[1779120266358,34.97,76284.08,0.99,-0.83668,9e-05,18.84657]
[1779120446654,34.93,76241.47,0.99,-0.84098,9e-05,18.50595]
[1779121191968,34.6,76549.36,0.99,-0.81406,0.0001,20.50518]
[1779121815473,34.79,76216.67,0.99,-0.84478,9e-05,18.1679]
[1779122293847,34.32,76440.44,0.99,-0.82739,0.0001,19.50706]
[1779122717876,34.55,76439.36,0.99,-0.82596,0.0001,19.59643]
[1779123716020,34.56,76408.23,0.99,-0.82932,0.0001,19.3144]
[1779124215558,34.44,76526.91,0.99,-0.81871,0.0001,20.08243]
[1779124606382,34.35,76639.07,0.99,-0.80806,0.0001,20.82151]
[1779125094796,34.29,76590.72,0.99,-0.81365,0.0001,20.41709]
[1779126307422,34.02,76658.98,0.99,-0.80904,0.00011,20.70574]
[1779127018434,33.93,76676.06,0.99,-0.80813,0.00011,20.74658]
[1779127879503,34.19,76464.82,0.99,-0.82817,0.0001,19.28308]
[1779128554337,34.7,76289.79,0.99,-0.84146,9e-05,18.24109]
[1779128783001,34.8,76173.13,0.99,-0.85135,9e-05,17.44776]
[1779129365134,34.39,76365.6,0.99,-0.83691,0.0001,18.57642]
[1779130460850,34.54,76251.43,0.99,-0.84687,9e-05,17.7652]
[1779130942405,33.71,76541.47,0.99,-0.8253,0.0001,19.41066]
[1779131083556,32.99,76736.25,0.99,-0.81025,0.00011,20.48573]
[1779131498659,33.31,76621.37,0.99,-0.8203,0.0001,19.76058]
[1779132460546,33.29,76571.58,0.99,-0.82594,0.0001,19.32316]
[1779132595492,33.25,76573.94,0.99,-0.82605,0.0001,19.31278]
[1779133521236,32.38,76856.25,0.99,-0.80247,0.00011,20.94363]
[1779134171872,31.99,76853.36,0.99,-0.80605,0.00011,20.68961]
[1779135085442,32.17,76937.44,0.99,-0.79534,0.00012,21.36168]
[1779135958583,32.27,77036.87,0.99,-0.7831,0.00012,22.09751]
[1779136253660,32.33,77095.36,0.99,-0.77565,0.00012,22.53521]
[1779137282949,32.53,76844.85,0.99,-0.80415,0.00011,20.70279]
[1779138254819,32.55,76824.71,0.99,-0.8067,0.00011,20.49967]
[1779138573111,32.55,76842.19,0.99,-0.80486,0.00011,20.61039]
[1779139526871,32.47,76928.62,0.99,-0.79588,0.00012,21.16812]
[1779140798877,32.37,76959.07,0.99,-0.79362,0.00012,21.26825]
[1779141578366,32.55,77057.23,0.99,-0.78077,0.00012,22.03068]
[1779142098078,32.6,77101.56,0.99,-0.7752,0.00012,22.34316]
[1779142742591,32.72,77135.15,0.99,-0.77042,0.00012,22.59411]
[1779144077013,32.9,77016.56,0.99,-0.78415,0.00012,21.73127]
[1779144907921,33.93,76958.26,0.99,-0.78399,0.00012,21.69287]
[1779145325862,34.03,77083.5,0.99,-0.76862,0.00012,22.57777]
[1779146109362,34.18,77025.21,0.99,-0.77486,0.00012,22.18722]
[1779147574648,34.34,76984.93,0.99,-0.77913,0.00012,21.87829]
[1779148482040,34.36,76900.53,0.99,-0.78912,0.00011,21.24248]
[1779148862714,34.44,76977.25,0.99,-0.77989,0.00012,21.78534]
[1779150091394,34.0,77299.55,0.99,-0.74375,0.00013,23.72646]
[1779150413684,33.92,77185.66,0.99,-0.75887,0.00012,22.92446]
[1779151117650,33.82,77129.91,0.99,-0.76677,0.00012,22.46436]
[1779152450085,33.69,77042.49,0.99,-0.77882,0.00012,21.72706]
[1779153153020,33.77,77078.97,0.99,-0.77418,0.00012,21.96795]
[1779153554856,33.87,76913.14,0.99,-0.79329,0.00012,20.81322]
[1779154087632,34.51,76717.78,0.99,-0.8108,0.00011,19.66088]
[1779154568061,34.48,76854.59,0.99,-0.79609,0.00011,20.59268]
[1779155376763,34.34,76672.6,0.99,-0.81746,0.00011,19.17254]
[1779156281193,34.6,76430.23,0.99,-0.84066,0.0001,17.49093]
[1779157053626,34.51,76703.95,0.99,-0.81362,0.00011,19.37181]
[1779157813998,34.01,76745.76,0.99,-0.81297,0.00011,19.39918]
[1779158074829,33.95,76767.21,0.99,-0.81124,0.00011,19.50483]
[1779158856348,33.85,76697.19,0.99,-0.8199,0.00011,18.8998]
[1779159862467,34.24,76560.11,0.99,-0.83188,0.0001,18.02657]
[1779160697367,34.02,76794.15,0.99,-0.80885,0.00011,19.57201]
[1779161099189,34.02,76666.4,0.99,-0.823,0.00011,18.6119]
[1779162123427,33.85,76742.37,0.99,-0.81646,0.00011,19.02407]
[1779163451752,33.78,76735.99,0.99,-0.81827,0.00011,18.85931]
[1779164249472,33.72,76820.98,0.99,-0.80963,0.00011,19.40455]
[1779164600829,33.99,76681.18,0.99,-0.82317,0.00011,18.48592]
[1779165626184,33.8,76841.15,0.99,-0.80739,0.00011,19.49955]
[1779167023841,33.38,76822.71,0.99,-0.81322,0.00011,19.07898]
[1779167890928,33.98,76759.27,0.99,-0.81626,0.00011,18.84063]
[1779168212177,34.14,76673.85,0.99,-0.82458,0.00011,18.26691]
[1779168883963,34.17,76781.97,0.99,-0.81283,0.00011,19.02749]
[1779169898206,34.13,76909.89,0.99,-0.79904,0.00012,19.86488]
[1779170652474,34.15,76910.95,0.99,-0.79914,0.00012,19.83232]
[1779171176222,34.09,76928.41,0.99,-0.79776,0.00012,19.89842]
[1779172599181,33.95,76927.63,0.99,-0.79956,0.00012,19.73773]
[1779173082567,34.01,77048.57,0.99,-0.78486,0.00012,20.59425]
[1779173764367,33.97,77014.22,0.99,-0.78959,0.00012,20.29404]
[1779174461257,34.02,76981.85,0.99,-0.79349,0.00012,20.03569]
[1779175781577,34.05,77069.03,0.99,-0.78331,0.00012,20.57953]
[1779176586220,34.02,77194.17,0.99,-0.76817,0.00013,21.38652]
[1779177190456,34.01,77202.53,0.99,-0.76746,0.00013,21.40061]
[1779177936728,33.98,77096.57,0.99,-0.78137,0.00012,20.60714]
[1779178913632,34.01,77099.71,0.99,-0.78125,0.00012,20.57625]
[1779179874426,33.96,77042.04,0.99,-0.78914,0.00012,20.08927]
[1779180966138,33.29,77053.1,0.99,-0.79312,0.00012,19.8257]
[1779184397121,33.57,76726.06,0.99,-0.83085,0.00011,17.31511]
[1779184840265,33.54,76775.65,0.99,-0.8258,0.00011,17.63782]
[1779185638882,33.69,76754.1,0.99,-0.8275,0.00011,17.49581]
[1779186908277,33.42,76855.74,0.99,-0.81859,0.00012,18.04061]
[1779187563484,33.6,76708.52,0.99,-0.83409,0.00011,16.98843]
[1779187939145,33.63,76877.95,0.99,-0.81499,0.00012,18.231]
[1779188811281,33.21,76945.68,0.99,-0.81057,0.00012,18.48141]
[1779190168848,33.22,76822.86,0.99,-0.8255,0.00011,17.48223]
[1779190227277,33.22,76825.93,0.99,-0.82516,0.00011,17.50203]
[1779191377460,33.98,76692.8,0.99,-0.83494,0.00011,16.79741]
[1779192405806,33.86,76698.33,0.99,-0.83576,0.00011,16.71011]
[1779193666670,33.88,76775.72,0.99,-0.8277,0.00011,17.2061]
[1779193800604,33.92,76791.99,0.99,-0.82568,0.00011,17.33361]
[1779194896316,34.26,76867.57,0.99,-0.81514,0.00012,17.9624]
[1779196022296,34.2,76768.99,0.99,-0.82735,0.00011,17.14348]
[1779196831013,34.18,76713.98,0.99,-0.834,0.00011,16.67543]
[1779197241965,34.28,76558.33,0.99,-0.84983,0.0001,15.5699]
[1779197637829,34.55,76796.41,0.99,-0.82257,0.00011,17.39084]
[1779198283615,34.93,76687.05,0.99,-0.83221,0.00011,16.73516]
[1779198577852,35.2,76818.3,0.99,-0.81599,0.00011,17.76161]
[1779198915651,35.03,76961.35,0.99,-0.80068,0.00012,18.67567]
[1779199337259,34.89,76707.62,0.99,-0.83081,0.00011,16.79327]
[1779200026333,34.93,76615.06,0.99,-0.84078,0.0001,16.10046]
[1779200419306,35.4,76385.87,0.99,-0.86049,9e-05,14.68535]
[1779200907896,36.02,76454.95,0.99,-0.84976,0.0001,15.43472]
[1779201433687,36.16,76330.14,0.99,-0.86101,9e-05,14.6054]
[1779201694586,36.21,76416.18,0.99,-0.85272,0.0001,15.19631]
[1779202119630,36.46,76148.91,0.99,-0.87555,9e-05,13.4802]
[1779202429902,36.58,76181.36,0.99,-0.87212,9e-05,13.73515]
[1779203700536,35.23,76542.58,0.99,-0.84806,0.0001,15.47524]
[1779204039337,35.04,76479.96,0.99,-0.85587,0.0001,14.91414]
[1779204568114,35.19,76442.12,0.99,-0.85878,0.0001,14.6876]
[1779205507869,34.97,76444.3,0.99,-0.86058,0.0001,14.53064]
[1779206166512,34.92,76419.08,0.99,-0.86378,0.0001,14.27718]
[1779206671143,34.8,76474.06,0.99,-0.85959,0.0001,14.56814]
[1779207634945,34.77,76435.33,0.99,-0.86407,0.0001,14.21304]
[1779208483941,34.27,76703.17,0.99,-0.84071,0.00011,15.83291]
[1779208591745,34.2,76707.25,0.99,-0.84081,0.00011,15.82343]
[1779209518306,33.81,76780.54,0.99,-0.83605,0.00011,16.1135]
[1779210467026,33.28,76887.19,0.99,-0.82829,0.00012,16.58852]
[1779210743685,33.26,76875.23,0.99,-0.83,0.00012,16.47134]
[1779211687605,33.2,76832.18,0.99,-0.83594,0.00011,16.05481]
[1779212528565,33.15,76877.08,0.99,-0.83161,0.00012,16.30614]
[1779213616235,33.12,76787.96,0.99,-0.84265,0.00011,15.54688]
[1779214605191,32.95,76850.31,0.99,-0.83739,0.00012,15.86149]
[1779215146008,32.97,76765.82,0.99,-0.84708,0.00011,15.19884]
[1779215809672,32.94,76804.91,0.99,-0.84328,0.00011,15.43197]
[1779216230625,32.88,76790.18,0.99,-0.84564,0.00011,15.26075]
[1779217029258,33.15,76754.46,0.99,-0.84807,0.00011,15.06761]
[1779218079656,33.1,76988.85,0.99,-0.82169,0.00012,16.72357]
[1779218816913,32.88,76767.01,0.99,-0.84972,0.00011,14.89966]
[1779219958953,32.84,76754.11,0.99,-0.8521,0.00011,14.70057]
[1779220837214,32.77,76801.37,0.99,-0.84788,0.00011,14.95656]
[1779220984246,32.72,76844.07,0.99,-0.84347,0.00012,15.24657]
[1779221894660,32.56,76880.94,0.99,-0.84089,0.00012,15.386]
[1779223530185,32.27,76887.82,0.99,-0.84322,0.00012,15.18182]
[1779224391216,32.02,76971.49,0.99,-0.83567,0.00012,15.63963]
[1779225207952,32.08,76975.34,0.99,-0.83515,0.00012,15.64328]
[1779226175760,32.02,76937.2,0.99,-0.84091,0.00012,15.24092]
[1779227990524,32.06,76924.07,0.99,-0.84319,0.00012,15.02978]
[1779228420605,32.15,76756.26,0.99,-0.86205,0.00011,13.74874]
[1779229027929,32.18,76672.95,0.99,-0.87107,0.00011,13.09043]
[1779229908110,32.36,76660.9,0.99,-0.87154,0.0001,13.02738]
[1779231029001,32.2,76697.96,0.99,-0.86949,0.00011,13.14267]
[1779232270736,32.1,76779.28,0.99,-0.86218,0.00011,13.6167]
[1779232357346,32.03,76787.1,0.99,-0.86187,0.00011,13.63514]
[1779233626290,31.75,76847.04,0.99,-0.85805,0.00011,13.85784]
[1779234799589,31.91,76819.38,0.99,-0.86066,0.00011,13.64135]
[1779235935599,32.38,76557.16,0.99,-0.88541,0.0001,11.83016]
[1779236592279,32.85,76484.06,0.99,-0.88942,9e-05,11.50254]
[1779236995115,32.75,76628.08,0.99,-0.87626,0.0001,12.46701]
[1779237578969,32.44,76620.56,0.99,-0.87965,0.0001,12.20641]
[1779238686795,31.92,76702.98,0.99,-0.87569,0.00011,12.46661]
[1779238821215,31.88,76725.04,0.99,-0.87368,0.00011,12.60721]
[1779239865253,31.64,76749.44,0.99,-0.87359,0.00011,12.58281]
[1779240590825,31.88,76518.57,0.99,-0.89558,9e-05,10.93081]
[1779240796295,32.06,76635.54,0.99,-0.88286,0.0001,11.88187]
[1779241513413,32.43,76520.72,0.99,-0.89191,0.0001,11.18116]
[1779242251640,31.92,76746.5,0.99,-0.87326,0.00011,12.52821]
[1779243026088,31.7,76748.41,0.99,-0.87515,0.00011,12.37504]
[1779244164105,31.72,76715.35,0.99,-0.87928,0.00011,12.04552]
[1779244283954,31.81,76609.75,0.99,-0.88943,0.0001,11.29777]
[1779245283025,32.26,76633.78,0.99,-0.88433,0.0001,11.64019]
[1779245795617,32.26,76589.73,0.99,-0.88907,0.0001,11.27531]
[1779247263993,32.42,76639.97,0.99,-0.88381,0.0001,11.61766]
[1779247806786,32.15,76730.08,0.99,-0.87678,0.00011,12.10611]
[1779248542631,31.82,76707.14,0.99,-0.88214,0.0001,11.70652]
[1779249301320,32.02,76662.48,0.99,-0.88576,0.0001,11.41995]
[1779251012334,31.66,76755.2,0.99,-0.87981,0.00011,11.79708]
[1779251665932,31.79,76687.76,0.99,-0.88635,0.0001,11.31042]
[1779252492722,32.35,76719.08,0.99,-0.87945,0.00011,11.77065]
[1779253627672,32.33,76794.17,0.99,-0.87223,0.00011,12.23386]
[1779254384225,31.84,77107.59,0.99,-0.83871,0.00013,14.3434]
[1779254702495,31.73,77089.36,0.99,-0.84213,0.00013,14.12847]
[1779255458843,31.56,77237.32,0.99,-0.82404,0.00014,15.14911]
[1779256655283,31.59,77116.82,0.99,-0.841,0.00013,14.12258]
[1779257589852,31.56,77151.98,0.99,-0.83717,0.00013,14.31437]
[1779258955486,31.76,77185.06,0.99,-0.83213,0.00014,14.54935]
[1779259784351,31.57,77318.23,0.99,-0.81538,0.00015,15.44233]
[1779260407754,31.66,77354.47,0.99,-0.80981,0.00015,15.70922]
[1779261478277,32.16,77257.55,0.99,-0.82072,0.00014,15.07745]
[1779261844887,32.17,77384.08,0.99,-0.8025,0.00015,16.01478]
[1779262908390,32.32,77337.32,0.99,-0.80905,0.00015,15.6313]
[1779264154162,32.38,77213.18,0.99,-0.82718,0.00014,14.60875]
[1779265405951,32.11,77150.16,0.99,-0.83867,0.00013,13.91465]
[1779265710082,32.04,77183.38,0.99,-0.83493,0.00014,14.11713]
[1779266593379,30.57,77432.26,0.99,-0.81089,0.00016,15.39297]
[1779267741470,30.06,77401.16,0.99,-0.82067,0.00015,14.83658]
[1779268815012,30.33,77358.68,0.99,-0.82569,0.00015,14.51839]
[1779270107101,30.54,77467.67,0.99,-0.80818,0.00016,15.37278]
[1779270426334,30.59,77433.12,0.99,-0.81337,0.00016,15.09486]
[1779271743619,30.29,77504.49,0.99,-0.80544,0.00016,15.43843]
[1779272310621,30.32,77519.53,0.99,-0.80317,0.00016,15.52472]
[1779274094178,30.37,77523.32,0.99,-0.80349,0.00016,15.42514]
[1779274702433,30.51,77455.82,0.99,-0.81369,0.00016,14.88899]
[1779275655133,30.7,77439.53,0.99,-0.81546,0.00016,14.75412]
[1779277152713,30.7,77358.1,0.99,-0.82907,0.00015,13.97761]
[1779278235332,30.93,77313.87,0.99,-0.83466,0.00015,13.62741]
[1779278715716,31.1,77402.09,0.99,-0.82039,0.00015,14.36086]
[1779279764075,31.16,77325.32,0.99,-0.83239,0.00015,13.68249]
[1779280926242,31.4,77465.67,0.99,-0.80983,0.00016,14.78758]
[1779281874948,31.34,77602.72,0.99,-0.78858,0.00017,15.73753]
[1779282316069,31.41,77494.91,0.99,-0.80623,0.00016,14.89754]
[1779283146898,31.45,77401.41,0.99,-0.82126,0.00015,14.11479]
[1779284207667,32.71,77061.83,0.99,-0.86003,0.00013,11.92901]
[1779284473629,32.92,77048.64,0.99,-0.8603,0.00013,11.90205]
[1779284729549,32.89,77094.93,0.99,-0.85483,0.00013,12.2127]
[1779285553563,32.4,77105.33,0.99,-0.85785,0.00013,12.00917]
[1779285953403,32.1,77097.81,0.99,-0.86146,0.00013,11.78346]
[1779286468294,32.24,77015.42,0.99,-0.87116,0.00012,11.18031]
[1779286546921,32.08,77166.75,0.99,-0.853,0.00013,12.25194]
[1779286923986,31.35,77453.68,0.99,-0.81699,0.00016,14.15757]
[1779287416645,31.13,77394.36,0.99,-0.82834,0.00015,13.56397]
[1779288039159,31.05,77285.96,0.99,-0.84569,0.00014,12.61074]
[1779288158671,31.0,77331.21,0.99,-0.83953,0.00015,12.94168]
[1779288990985,30.68,77476.54,0.99,-0.82026,0.00016,13.90714]
[1779289715109,30.79,77301.38,0.99,-0.84693,0.00015,12.47482]
[1779290061568,30.77,77268.3,0.99,-0.8521,0.00014,12.1748]
[1779290840487,31.33,77471.01,0.99,-0.81762,0.00016,13.94518]
[1779291069103,31.42,77523.26,0.99,-0.80862,0.00016,14.36495]
[1779291939352,31.56,77436.22,0.99,-0.82226,0.00016,13.66164]
[1779292209275,31.46,77485.11,0.99,-0.81548,0.00016,13.98293]
[1779292833722,31.3,77423.52,0.99,-0.82704,0.00016,13.38356]
[1779293910302,31.57,77311.42,0.99,-0.84276,0.00015,12.51975]
[1779294464334,31.98,77111.24,0.99,-0.86771,0.00013,11.09137]
[1779295295203,32.22,77197.69,0.99,-0.85513,0.00014,11.77796]
[1779295438209,32.08,77296.48,0.99,-0.84237,0.00015,12.46883]
[1779296416131,31.77,77249.51,0.99,-0.85231,0.00014,11.8941]
[1779297231903,31.74,77338.19,0.99,-0.84042,0.00015,12.49641]
[1779298018528,30.97,77471.98,0.99,-0.82652,0.00016,13.17459]
[1779298628884,30.56,77579.96,0.99,-0.81235,0.00017,13.82908]
[1779299127408,30.53,77655.61,0.99,-0.79976,0.00018,14.37622]
[1779299707499,30.4,77495.76,0.99,-0.8287,0.00016,12.99318]
[1779301069239,30.38,77500.89,0.99,-0.82924,0.00016,12.90246]
[1779301503341,30.33,77457.87,0.99,-0.83703,0.00016,12.49356]
[1779302067297,30.43,77451.96,0.99,-0.83765,0.00016,12.43681]
[1779303437993,30.82,77398.55,0.99,-0.8442,0.00015,12.03528]
[1779304115909,30.88,77329.01,0.99,-0.85481,0.00015,11.44146]
[1779304437164,30.69,77350.48,0.99,-0.85346,0.00015,11.50309]
[1779305205620,30.44,77454.67,0.99,-0.84014,0.00016,12.16638]
[1779306338625,30.29,77582.61,0.99,-0.82115,0.00017,13.04007]
[1779307189626,30.14,77600.55,0.99,-0.81997,0.00018,13.05469]
[1779307566272,30.1,77560.58,0.99,-0.82761,0.00017,12.67724]
[1779308452512,29.92,77525.2,0.99,-0.83594,0.00017,12.23148]
[1779309394225,29.4,77618.22,0.99,-0.8251,0.00018,12.71127]
[1779310283462,29.27,77674.78,0.99,-0.81682,0.00018,13.05332]
[1779310803129,29.07,77657.35,0.99,-0.82218,0.00018,12.78209]
[1779311901835,28.49,77649.14,0.99,-0.82972,0.00018,12.38009]
[1779313419470,28.35,77558.54,0.99,-0.84846,0.00017,11.38724]
[1779314409397,28.6,77433.27,0.99,-0.86765,0.00016,10.33219]
[1779314602806,28.9,77337.55,0.99,-0.87966,0.00014,9.65042]
[1779315432697,29.27,77293.16,0.99,-0.88372,0.00014,9.38125]
[1779316319976,29.04,77402.32,0.99,-0.87059,0.00015,10.08908]
[1779317351308,28.69,77422.27,0.99,-0.87149,0.00015,10.00017]
[1779318553802,28.74,77399.78,0.99,-0.87573,0.00015,9.71692]
[1779318845845,28.78,77376.67,0.99,-0.87914,0.00015,9.51452]
[1779320088605,28.76,77370.48,0.99,-0.88152,0.00015,9.3306]
[1779321300125,28.72,77481.72,0.99,-0.86606,0.00016,10.12571]
[1779322226718,28.7,77575.39,0.99,-0.85158,0.00017,10.82659]
[1779322717228,28.61,77574.95,0.99,-0.85302,0.00017,10.73051]
[1779323537004,28.49,77674.79,0.99,-0.83704,0.00019,11.46325]
[1779324158361,28.51,77669.18,0.99,-0.83861,0.00018,11.35699]
[1779324805952,28.3,77940.12,0.99,-0.78597,0.00022,13.53729]
[1779325896713,28.35,77960.4,0.99,-0.78218,0.00022,13.60939]
[1779326392434,28.42,77836.34,0.99,-0.80897,0.00021,12.53891]
[1779327745053,28.17,77887.52,0.99,-0.80169,0.00022,12.75889]
[1779328547682,28.06,77801.19,0.99,-0.82174,0.0002,11.88745]
[1779328885056,28.04,77804.74,0.99,-0.82152,0.0002,11.88066]
[1779329693727,28.23,77814.83,0.99,-0.81873,0.00021,11.95176]
[1779330885888,28.59,77963.15,0.99,-0.78501,0.00023,13.2005]
[1779331760322,28.8,77909.4,0.99,-0.79618,0.00022,12.73271]
[1779332347458,28.43,77923.21,0.99,-0.7969,0.00022,12.67181]
[1779334120953,28.87,77971.42,0.99,-0.78451,0.00023,13.01587]
[1779334930646,29.01,77932.1,0.99,-0.7931,0.00022,12.65457]
[1779335800754,29.13,78011.07,0.99,-0.77517,0.00023,13.23359]
[1779336446291,29.55,78091.02,0.99,-0.75362,0.00024,13.89199]
[1779337506764,31.09,77943.75,0.99,-0.7772,0.00022,13.0443]
[1779338970016,31.59,77937.05,0.99,-0.77668,0.00022,12.96555]
[1779340125128,31.92,77986.89,0.99,-0.76471,0.00022,13.27709]
[1779340340641,32.35,77925.71,0.99,-0.77526,0.00021,12.91824]
[1779341628690,32.57,77846.35,0.99,-0.79198,0.00021,12.2556]
[1779342649873,33.01,77712.29,0.99,-0.81653,0.00019,11.27507]
[1779343785901,32.6,77659.74,0.99,-0.83088,0.00018,10.63672]
[1779343915819,32.65,77714.02,0.99,-0.82055,0.00019,11.04568]
[1779345222073,32.7,77742.2,0.99,-0.81651,0.00019,11.12467]
[1779346432671,33.27,77546.48,0.99,-0.84943,0.00017,9.70286]
[1779346803304,33.23,77536.94,0.99,-0.85182,0.00017,9.57937]
[1779347505298,32.46,77515.73,0.99,-0.86206,0.00016,9.08768]
[1779348806515,32.22,77555.44,0.99,-0.85896,0.00017,9.16571]
[1779349894167,31.5,77724.31,0.99,-0.83556,0.00019,10.10458]
[1779350418884,31.25,77816.65,0.99,-0.81981,0.00021,10.69498]
[1779351048407,30.67,78008.58,0.99,-0.78279,0.00024,11.9555]
[1779352030368,30.65,77903.95,0.99,-0.80818,0.00022,11.02549]
[1779352992170,29.57,77862.43,0.99,-0.82737,0.00022,10.25812]
[1779353231846,28.95,77842.19,0.99,-0.83725,0.00021,9.85954]
[1779354264108,28.54,77834.57,0.99,-0.84388,0.00021,9.53496]
[1779355622700,28.86,77858.52,0.99,-0.83813,0.00022,9.6846]
[1779356324683,29.31,77698.02,0.99,-0.86757,0.00019,8.40931]
[1779357716518,29.93,77573.25,0.99,-0.88656,0.00017,7.46708]
[1779358565527,30.38,77586.84,0.99,-0.88202,0.00017,7.63837]
[1779359156688,30.72,77346.24,0.99,-0.91629,0.00013,5.90383]
[1779359416701,32.24,77197.57,0.99,-0.92464,0.00012,5.4336]
[1779360455219,33.26,77277.97,0.99,-0.90967,0.00013,6.19025]
[1779360936672,33.84,77220.11,0.99,-0.91388,0.00012,5.95056]
[1779361430186,34.39,77226.85,0.99,-0.91018,0.00012,6.12145]
[1779362331547,33.91,77245.92,0.99,-0.9122,0.00013,5.9841]
[1779363241020,33.6,77255.31,0.99,-0.91438,0.00012,5.83784]
[1779363641866,33.75,77214.06,0.99,-0.91902,0.00012,5.57903]
[1779364759723,33.76,77127.65,0.99,-0.9303,0.00011,4.93384]
[1779365928028,34.3,77129.38,0.99,-0.92863,0.00011,4.98255]
[1779366694480,33.97,77082.87,0.99,-0.9365,0.0001,4.52471]
[1779366880852,32.99,77191.82,0.99,-0.93098,0.00011,4.82672]
[1779367644329,31.56,77226.85,0.99,-0.93676,0.00011,4.48958]
[1779368856862,31.19,77284.68,0.99,-0.93436,0.00011,4.58211]
[1779369970765,31.66,77194.92,0.99,-0.9428,0.0001,4.07761]
[1779370224581,31.89,77239.37,0.99,-0.93705,0.00011,4.39]
[1779370666817,32.43,77099.58,0.99,-0.9487,9e-05,3.7165]
[1779371197940,34.55,76874.73,0.99,-0.95754,7e-05,3.17069]
[1779371655528,34.79,76941.22,0.99,-0.95174,8e-05,3.50632]
[1779371869592,34.44,77065.46,0.99,-0.94281,0.0001,4.01116]
[1779372376805,34.16,77090.79,0.99,-0.94255,0.0001,4.01217]
[1779372986280,34.0,76909.55,0.99,-0.95954,7e-05,3.00971]
[1779373560456,34.66,76911.86,0.99,-0.95713,8e-05,3.1395]
[1779373625939,34.73,76901.27,0.99,-0.95768,8e-05,3.10467]
[1779374681520,33.67,76890.31,0.99,-0.9644,7e-05,2.67322]
[1779375076370,34.32,76836.02,0.99,-0.96574,7e-05,2.5812]
[1779375483242,34.26,76892.54,0.99,-0.96265,7e-05,2.76336]
[1779375990921,33.58,76946.24,0.99,-0.96235,7e-05,2.77249]
[1779376759616,32.0,77139.87,0.99,-0.95539,9e-05,3.1689]
[1779377304569,30.05,77194.06,0.99,-0.96123,8e-05,2.81731]
[1779377682313,30.07,77032.27,0.99,-0.97327,6e-05,2.06094]
[1779378325910,30.1,77187.33,0.99,-0.9628,8e-05,2.70033]
[1779379520347,28.96,77226.28,0.99,-0.96662,8e-05,2.44626]
[1779380127731,28.68,77223.76,0.99,-0.96884,7e-05,2.2993]
[1779380960621,30.71,77118.14,0.99,-0.96847,7e-05,2.30111]
[1779381609283,31.17,77043.43,0.99,-0.97234,6e-05,2.04997]
[1779382084637,31.82,76964.54,0.99,-0.97516,6e-05,1.86389]
[1779382922580,30.93,77227.71,0.99,-0.96149,8e-05,2.66685]
[1779383757708,28.7,77614.21,0.99,-0.93287,0.00014,4.13805]
[1779384096352,26.27,77832.1,0.99,-0.9165,0.00018,4.88447]
[1779384342205,26.51,77840.5,0.99,-0.91349,0.00019,5.00478]
[1779384765310,27.26,77923.18,0.99,-0.8914,0.00022,5.89646]
[1779385661844,29.58,77738.03,0.99,-0.91087,0.00017,5.04593]
[1779385903628,29.73,77925.94,0.99,-0.8729,0.00022,6.51851]
[1779386666221,29.36,77668.72,0.99,-0.92583,0.00015,4.3477]
[1779387261370,30.27,77635.53,0.99,-0.92591,0.00015,4.31604]
[1779388192304,30.22,77675.93,0.99,-0.92202,0.00016,4.44615]
[1779389114642,29.79,77682.3,0.99,-0.92589,0.00016,4.23766]
[1779389224404,30.03,77608.8,0.99,-0.93544,0.00014,3.80231]
[1779389832995,33.04,77263.94,0.99,-0.95874,9e-05,2.63553]
[1779390596565,32.93,77462.52,0.99,-0.9398,0.00012,3.54108]
[1779390819160,32.46,77519.32,0.99,-0.93583,0.00013,3.7148]
[1779391715507,31.64,77498.74,0.99,-0.94501,0.00012,3.25853]
[1779393214173,29.27,77713.44,0.99,-0.93372,0.00015,3.71799]
[1779393767204,29.25,77661.16,0.99,-0.9426,0.00014,3.30029]
[1779394241534,29.0,77653.2,0.99,-0.94619,0.00013,3.11834]
[1779395180161,28.27,77643.57,0.99,-0.95363,0.00012,2.7397]
[1779396561891,28.52,77720.87,0.99,-0.94487,0.00014,3.0947]
[1779397401825,29.32,77711.44,0.99,-0.94311,0.00014,3.13901]
[1779397889250,28.19,77714.96,0.99,-0.95057,0.00013,2.79105]
[1779399010113,28.01,77748.46,0.99,-0.94967,0.00014,2.79082]
[1779400479930,30.91,77660.32,0.99,-0.94797,0.00013,2.80501]
[1779401126013,32.48,77665.31,0.99,-0.93987,0.00014,3.11826]
[1779402553102,33.44,77631.58,0.99,-0.94295,0.00013,2.92958]
[1779403334631,33.16,77568.74,0.99,-0.95416,0.00011,2.43158]
[1779404050649,32.88,77554.52,0.99,-0.95884,0.00011,2.2048]
[1779405036585,32.61,77643.43,0.99,-0.95244,0.00012,2.44075]
[1779406590573,33.71,77626.55,0.99,-0.95301,0.00012,2.3592]
[1779407397268,33.21,77644.44,0.99,-0.95563,0.00012,2.2219]
[1779408097850,33.55,77490.49,0.99,-0.9714,8e-05,1.52825]
[1779408617981,34.88,77424.74,0.99,-0.97295,8e-05,1.44549]
[1779409955455,36.9,77476.55,0.99,-0.96438,9e-05,1.77105]
[1779410266649,36.92,77456.64,0.99,-0.96691,9e-05,1.65731]
[1779411231484,38.79,77342.11,0.99,-0.97226,7e-05,1.40388]
[1779412400762,41.06,77363.34,0.99,-0.96612,9e-05,1.6198]
[1779413302150,40.51,77400.03,0.99,-0.9674,9e-05,1.54055]
[1779413594203,40.61,77362.74,0.99,-0.97095,8e-05,1.39078]
[1779414513762,40.84,77559.28,0.99,-0.95458,0.00011,1.96772]
[1779415758671,38.71,77600.55,0.99,-0.96261,0.00011,1.6355]
[1779416821174,38.96,77577.86,0.99,-0.96766,0.0001,1.41378]
[1779417219960,39.35,77589.72,0.99,-0.96661,0.0001,1.43657]
[1779418275504,41.15,77558.28,0.99,-0.96717,9e-05,1.37843]
[1779419736785,41.06,77651.58,0.99,-0.964,0.00011,1.42742]
[1779420868728,41.39,77737.04,0.99,-0.95783,0.00012,1.57299]
[1779421333998,41.4,77731.43,0.99,-0.96084,0.00012,1.45871]
[1779422419616,41.93,77721.22,0.99,-0.96538,0.00011,1.27174]
[1779423681484,40.68,77768.93,0.99,-0.97043,0.0001,1.0673]
[1779424691564,40.67,77692.45,0.99,-0.98165,7e-05,0.68545]
[1779425105038,40.67,77614.8,0.99,-0.9879,5e-05,0.47025]
[1779426284820,40.67,77580.03,0.99,-0.99266,4e-05,0.28769]
[1779427690198,40.67,77522.23,0.99,-0.9968,2e-05,0.12785]
[1779428317125,40.67,77549.04,0.99,-0.99728,2e-05,0.10654]
[1779428899256,40.67,77533.86,0.99,-0.99815,1e-05,0.07251]
[1779430312331,40.67,77407.68,0.99,-0.99976,0.0,0.01005]
[1779430992119,40.67,77380.53,0.99,-0.99991,0.0,0.00377]
[1779431516797,40.67,77355.22,0.99,-0.99997,0.0,0.00137]
[1779432409085,40.67,77407.2,0.99,-0.99999,0.0,0.00044]
[1779433829566,40.67,77275.0,0.99,-1.0,0.0,0.0]
[1779434587554,40.67,77424.94,0.99,-1.0,0.0,0.0]
[1779435087066,40.67,77453.72,0.99,-0.95333,0.0,0.0]
[1779435861529,40.67,77388.75,0.99,-0.52222,0.0,0.0]
[1779435867572,40.67,77389.59,0.99,-0.52,0.0,0.0]
[1779435871599,40.67,77389.89,0.99,-0.51778,0.0,0.0]
[1779435876639,40.67,77389.42,0.99,-0.51556,0.0,0.0]
[1779435882100,40.67,77389.74,0.99,-0.51111,0.0,0.0]
[1779435887104,40.67,77390.08,0.99,-0.50889,0.0,0.0]
[1779435892760,40.67,77388.43,0.99,-0.50667,0.0,0.0]
[1779435898113,40.67,77388.26,0.99,-0.50222,0.0,0.0]
[1779435903837,40.67,77383.31,0.99,-0.5,0.0,0.0]
[1779435908872,40.67,77382.67,0.99,-0.49556,0.0,0.0]
[1779435913907,40.67,77379.91,0.99,-0.49333,0.0,0.0]
[1779435918942,40.67,77380.95,0.99,-0.49111,0.0,0.0]
[1779435922971,40.67,77375.63,0.99,-0.48889,0.0,0.0]
[1779435928014,40.67,77374.24,0.99,-0.48667,0.0,0.0]
[1779435931029,40.67,77374.21,0.99,-0.48444,0.0,0.0]
[1779435936155,40.67,77373.42,0.99,-0.48,0.0,0.0]
[1779435941166,40.67,77373.27,0.99,-0.47778,0.0,0.0]
[1779435946167,40.67,77374.34,0.99,-0.47556,0.0,0.0]
[1779435950177,40.67,77369.31,0.99,-0.47333,0.0,0.0]
[1779435952192,40.67,77368.45,0.99,-0.47111,0.0,0.0]
[1779435957227,40.67,77369.14,0.99,-0.46889,0.0,0.0]
[1779435960248,40.67,77361.15,0.99,-0.46667,0.0,0.0]
[1779435962261,40.67,77360.71,0.99,-0.46667,0.0,0.0]
[1779435967297,40.67,77357.58,0.99,-0.46444,0.0,0.0]
[1779435972332,40.67,77356.61,0.99,-0.46,0.0,0.0]
[1779435977367,40.67,77356.57,0.99,-0.45778,0.0,0.0]
[1779435982403,40.67,77362.18,0.99,-0.45556,0.0,0.0]
[1779435987436,40.67,77366.34,0.99,-0.45333,0.0,0.0]
[1779435991210,40.67,77367.2,0.99,-0.45111,0.0,0.0]
[1779435996500,40.67,77368.46,0.99,-0.44667,0.0,0.0]
[1779436002542,40.67,77369.63,0.99,-0.44444,0.0,0.0]
[1779436007577,40.67,77370.61,0.99,-0.44222,0.0,0.0]
[1779436010697,40.67,77370.97,0.99,-0.44,0.0,0.0]
[1779436010700,40.67,77371.02,0.99,-0.44,0.0,0.0]
[1779436012231,40.67,77371.22,0.99,-0.43778,0.0,0.0]
[1779436015172,40.67,77371.58,0.99,-0.43778,0.0,0.0]
[1779436017236,40.67,77371.8,0.99,-0.43556,0.0,0.0]
[1779436020667,40.67,77372.19,0.99,-0.43333,0.0,0.0]
[1779436021676,40.67,77372.69,0.99,-0.43333,0.0,0.0]
[1779436022681,40.67,77373.19,0.99,-0.43333,0.0,0.0]
[1779436023692,40.67,77372.8,0.99,-0.43333,0.0,0.0]
[1779436025115,40.67,77373.12,0.99,-0.43111,0.0,0.0]
[1779436026711,40.67,77373.24,0.99,-0.43111,0.0,0.0]
[1779436027719,40.67,77373.0,0.99,-0.43111,0.0,0.0]
[1779436028725,40.67,77373.14,0.99,-0.42889,0.0,0.0]
[1779436032753,40.67,77373.3,0.99,-0.42667,0.0,0.0]
[1779436035185,40.67,77373.47,0.99,-0.42667,0.0,0.0]
[1779436037787,40.67,77373.62,0.99,-0.42444,0.0,0.0]
[1779436038794,40.67,77371.81,0.99,-0.42444,0.0,0.0]
[1779436039801,40.67,77371.33,0.99,-0.42444,0.0,0.0]
[1779436041260,40.67,77371.61,0.99,-0.42222,0.0,0.0]
[1779436043832,40.67,77371.83,0.99,-0.42222,0.0,0.0]
[1779436044263,40.67,77371.55,0.99,-0.42,0.0,0.0]
[1779436045843,40.67,77371.78,0.99,-0.42,0.0,0.0]
[1779436046265,40.67,77371.92,0.99,-0.42,0.0,0.0]
[1779436048864,40.67,77372.12,0.99,-0.41778,0.0,0.0]
[1779436050269,40.67,77372.26,0.99,-0.41778,0.0,0.0]
[1779436051885,40.67,77372.44,0.99,-0.41778,0.0,0.0]
[1779436052271,40.67,77372.31,0.99,-0.41556,0.0,0.0]
[1779436053899,40.67,77373.72,0.99,-0.41556,0.0,0.0]
[1779436054906,40.67,77370.19,0.99,-0.41556,0.0,0.0]
[1779436055913,40.67,77368.97,0.99,-0.41556,0.0,0.0]
[1779436056920,40.67,77369.34,0.99,-0.41333,0.0,0.0]
[1779436057276,40.67,77369.66,0.99,-0.41333,0.0,0.0]
[1779436058229,40.67,77369.84,0.99,-0.41333,0.0,0.0]
[1779436059261,40.67,77370.01,0.99,-0.41333,0.0,0.0]
[1779436060948,40.67,77370.17,0.99,-0.41111,0.0,0.0]
[1779436061955,40.67,77370.37,0.99,-0.41111,0.0,0.0]
[1779436064283,40.67,77369.79,0.99,-0.40889,0.0,0.0]
[1779436066190,40.67,77369.91,0.99,-0.40889,0.0,0.0]
[1779436069003,40.67,77370.19,0.99,-0.40667,0.0,0.0]
[1779436071018,40.67,77370.36,0.99,-0.40667,0.0,0.0]
[1779436072291,40.67,77370.49,0.99,-0.40444,0.0,0.0]
[1779436074038,40.67,77370.68,0.99,-0.40444,0.0,0.0]
[1779436076054,40.67,77370.8,0.99,-0.40444,0.0,0.0]
[1779436077296,40.67,77370.94,0.99,-0.40222,0.0,0.0]
[1779436080083,40.67,77371.17,0.99,-0.40222,0.0,0.0]
[1779436081088,40.67,77371.47,0.99,-0.4,0.0,0.0]
[1779436083103,40.67,77375.25,0.99,-0.4,0.0,0.0]
[1779436084109,40.67,77378.98,0.99,-0.4,0.0,0.0]
[1779436085118,40.67,77379.84,0.99,-0.39778,0.0,0.0]
[1779436086123,40.67,77379.58,0.99,-0.39778,0.0,0.0]
[1779436087132,40.67,77379.88,0.99,-0.39778,0.0,0.0]
[1779436088138,40.67,77380.26,0.99,-0.39778,0.0,0.0]
[1779436089144,40.67,77381.17,0.99,-0.39556,0.0,0.0]
[1779436090151,40.67,77385.37,0.99,-0.39556,0.0,0.0]
[1779436091158,40.67,77389.2,0.99,-0.39556,0.0,0.0]
[1779436092166,40.67,77388.27,0.99,-0.39556,0.0,0.0]
[1779436093173,40.67,77387.87,0.99,-0.39333,0.0,0.0]
[1779436094178,40.67,77387.12,0.99,-0.39333,0.0,0.0]
[1779436095186,40.67,77387.69,0.99,-0.39333,0.0,0.0]
[1779436096193,40.67,77387.85,0.99,-0.39333,0.0,0.0]
[1779436097203,40.67,77389.29,0.99,-0.39111,0.0,0.0]
[1779436098210,40.67,77389.64,0.99,-0.39111,0.0,0.0]
[1779436099216,40.67,77387.71,0.99,-0.39111,0.0,0.0]
[1779436100223,40.67,77387.86,0.99,-0.39111,0.0,0.0]
[1779436100330,40.67,77387.45,0.99,-0.38889,0.0,0.0]
[1779436101243,40.67,77386.89,0.99,-0.38889,0.0,0.0]
[1779436102332,40.67,77386.52,0.99,-0.38889,0.0,0.0]
[1779436103298,40.67,77385.76,0.99,-0.38889,0.0,0.0]
[1779436104334,40.67,77385.41,0.99,-0.38667,0.0,0.0]
[1779436106335,40.67,77385.15,0.99,-0.38667,0.0,0.0]
[1779436107336,40.67,77384.63,0.99,-0.38667,0.0,0.0]
[1779436108337,40.67,77384.29,0.99,-0.38444,0.0,0.0]
[1779436109337,40.67,77385.38,0.99,-0.38444,0.0,0.0]
[1779436110312,40.67,77385.77,0.99,-0.38444,0.0,0.0]
[1779436111341,40.67,77385.48,0.99,-0.38444,0.0,0.0]
[1779436112342,40.67,77385.1,0.99,-0.38222,0.0,0.0]
[1779436114345,40.67,77384.82,0.99,-0.38222,0.0,0.0]
[1779436115345,40.67,77384.5,0.99,-0.38222,0.0,0.0]
[1779436116269,40.67,77384.18,0.99,-0.38,0.0,0.0]
[1779436117345,40.67,77383.88,0.99,-0.38,0.0,0.0]
[1779436118350,40.67,77384.17,0.99,-0.38,0.0,0.0]
[1779436119357,40.67,77384.33,0.99,-0.38,0.0,0.0]
[1779436120363,40.67,77383.03,0.99,-0.37778,0.0,0.0]
[1779436121374,40.67,77382.34,0.99,-0.37778,0.0,0.0]
[1779436122377,40.67,77381.9,0.99,-0.37778,0.0,0.0]
[1779436124354,40.67,77381.63,0.99,-0.37556,0.0,0.0]
[1779436125824,40.67,77381.2,0.99,-0.37556,0.0,0.0]
[1779436129359,40.67,77380.46,0.99,-0.37333,0.0,0.0]
[1779436132362,40.67,77380.03,0.99,-0.37111,0.0,0.0]
[1779436136478,40.67,77379.84,0.99,-0.36889,0.0,0.0]
[1779436137486,40.67,77379.38,0.99,-0.36889,0.0,0.0]
[1779436139499,40.67,77379.06,0.99,-0.36889,0.0,0.0]
[1779436141349,40.67,77378.84,0.99,-0.36667,0.0,0.0]
[1779436142520,40.67,77378.71,0.99,-0.36667,0.0,0.0]
[1779436144534,40.67,77379.26,0.99,-0.36444,0.0,0.0]
[1779436145965,40.67,77378.47,0.99,-0.36444,0.0,0.0]
[1779436149570,40.67,77378.26,0.99,-0.36222,0.0,0.0]
[1779436150576,40.67,77377.84,0.99,-0.36222,0.0,0.0]
[1779436151583,40.67,77378.1,0.99,-0.36222,0.0,0.0]
[1779436153597,40.67,77377.76,0.99,-0.36,0.0,0.0]
[1779436154383,40.67,77377.99,0.99,-0.36,0.0,0.0]
[1779436156035,40.67,77377.73,0.99,-0.36,0.0,0.0]
[1779436158631,40.67,77377.52,0.99,-0.35778,0.0,0.0]
[1779436159639,40.67,77377.06,0.99,-0.35778,0.0,0.0]
[1779436160389,40.67,77376.9,0.99,-0.35556,0.0,0.0]
[1779436162660,40.67,77377.12,0.99,-0.35556,0.0,0.0]
[1779436163672,40.67,77376.82,0.99,-0.35556,0.0,0.0]
[1779436164674,40.67,77376.51,0.99,-0.35333,0.0,0.0]
[1779436165394,40.67,77376.25,0.99,-0.35333,0.0,0.0]
[1779436170716,40.67,77376.01,0.99,-0.35111,0.0,0.0]
[1779436171400,40.67,77375.96,0.99,-0.35111,0.0,0.0]
[1779436174745,40.67,77376.28,0.99,-0.34889,0.0,0.0]
[1779436176175,40.67,77375.9,0.99,-0.34889,0.0,0.0]
[1779436177764,40.67,77376.02,0.99,-0.34667,0.0,0.0]
[1779436179778,40.67,77375.85,0.99,-0.34667,0.0,0.0]
[1779436184813,40.67,77375.84,0.99,-0.34222,0.0,0.0]
[1779436187835,40.67,77376.27,0.99,-0.34222,0.0,0.0]
[1779436188841,40.67,77375.86,0.99,-0.34,0.0,0.0]
[1779436194424,40.67,77375.76,0.99,-0.33778,0.0,0.0]
[1779436198912,40.67,77375.64,0.99,-0.33556,0.0,0.0]
[1779436203947,40.67,77375.52,0.99,-0.33333,0.0,0.0]
[1779436204956,40.67,77375.36,0.99,-0.33111,0.0,0.0]
[1779436211000,40.67,77375.42,0.99,-0.32889,0.0,0.0]
[1779436214019,40.67,77374.7,0.99,-0.32667,0.0,0.0]
[1779436216033,40.67,77374.45,0.99,-0.32667,0.0,0.0]
[1779436217041,40.67,77374.78,0.99,-0.32444,0.0,0.0]
[1779436218047,40.67,77375.04,0.99,-0.32444,0.0,0.0]
[1779436218637,40.67,77375.04,0.99,-0.32444,0.0,0.0]
[1779436219053,40.67,77374.9,0.99,-0.32444,0.0,0.0]
[1779436220061,40.67,77374.34,0.99,-0.32444,0.0,0.0]
[1779436221069,40.67,77375.02,0.99,-0.32222,0.0,0.0]
[1779436221451,40.67,77375.37,0.99,-0.32222,0.0,0.0]
[1779436223453,40.67,77375.52,0.99,-0.32222,0.0,0.0]
[1779436225456,40.67,77375.41,0.99,-0.32,0.0,0.0]
[1779436228117,40.67,77374.7,0.99,-0.32,0.0,0.0]
[1779436228458,40.67,77374.97,0.99,-0.31778,0.0,0.0]
[1779436231138,40.67,77374.98,0.99,-0.31778,0.0,0.0]
[1779436236173,40.67,77375.08,0.99,-0.31556,0.0,0.0]
[1779436242472,40.67,77375.06,0.99,-0.31111,0.0,0.0]
[1779436249263,40.67,77375.08,0.99,-0.30667,0.0,0.0]
[1779436250270,40.67,77375.46,0.99,-0.30667,0.0,0.0]
[1779436251277,40.67,77375.2,0.99,-0.30667,0.0,0.0]
[1779436251484,40.67,77375.4,0.99,-0.30667,0.0,0.0]
[1779436258328,40.67,77375.31,0.99,-0.30222,0.0,0.0]
[1779436258432,40.67,77375.15,0.99,-0.30222,0.0,0.0]
[1779436260444,40.67,77374.99,0.99,-0.3,0.0,0.0]
[1779436265498,40.67,77375.01,0.99,-0.29778,0.0,0.0]
[1779436269405,40.67,77374.91,0.99,-0.29556,0.0,0.0]
[1779436272514,40.67,77374.75,0.99,-0.29333,0.0,0.0]
[1779436274463,40.67,77374.87,0.99,-0.29333,0.0,0.0]
[1779436279521,40.67,77374.89,0.99,-0.29111,0.0,0.0]
[1779436283525,40.67,77375.05,0.99,-0.28889,0.0,0.0]
[1779436286528,40.67,77374.2,0.99,-0.28667,0.0,0.0]
[1779436288537,40.67,77373.72,0.99,-0.28444,0.0,0.0]
[1779436289531,40.67,77373.47,0.99,-0.28444,0.0,0.0]
[1779436291533,40.67,77373.65,0.99,-0.28444,0.0,0.0]
[1779436293572,40.67,77373.84,0.99,-0.28222,0.0,0.0]
[1779436294579,40.67,77374.03,0.99,-0.28222,0.0,0.0]
[1779436297034,40.67,77374.35,0.99,-0.28,0.0,0.0]
[1779436299615,40.67,77373.9,0.99,-0.28,0.0,0.0]
[1779436300622,40.67,77373.49,0.99,-0.27778,0.0,0.0]
[1779436301629,40.67,77373.4,0.99,-0.27778,0.0,0.0]
[1779436302636,40.67,77373.51,0.99,-0.27778,0.0,0.0]
[1779436303644,40.67,77373.41,0.99,-0.27778,0.0,0.0]
[1779436304651,40.67,77373.64,0.99,-0.27556,0.0,0.0]
[1779436305657,40.67,77373.77,0.99,-0.27556,0.0,0.0]
[1779436307105,40.67,77375.16,0.99,-0.27556,0.0,0.0]
[1779436309687,40.67,77375.35,0.99,-0.27333,0.0,0.0]
[1779436312706,40.67,77375.24,0.99,-0.27111,0.0,0.0]
[1779436313712,40.67,77375.09,0.99,-0.27111,0.0,0.0]
[1779436318757,40.67,77374.76,0.99,-0.26889,0.0,0.0]
[1779436319759,40.67,77374.92,0.99,-0.26889,0.0,0.0]
[1779436320764,40.67,77375.13,0.99,-0.26667,0.0,0.0]
[1779436321772,40.67,77375.7,0.99,-0.26667,0.0,0.0]
[1779436324791,40.67,77375.52,0.99,-0.26444,0.0,0.0]
[1779436325568,40.67,77375.39,0.99,-0.26444,0.0,0.0]
[1779436327244,40.67,77375.04,0.99,-0.26444,0.0,0.0]
[1779436328570,40.67,77374.92,0.99,-0.26222,0.0,0.0]
[1779436329571,40.67,77374.75,0.99,-0.26222,0.0,0.0]
[1779436330541,40.67,77374.6,0.99,-0.26222,0.0,0.0]
[1779436331573,40.67,77374.45,0.99,-0.26222,0.0,0.0]
[1779436332848,40.67,77374.3,0.99,-0.26,0.0,0.0]
[1779436333855,40.67,77373.87,0.99,-0.26,0.0,0.0]
[1779436335869,40.67,77373.7,0.99,-0.26,0.0,0.0]
[1779436337314,40.67,77373.98,0.99,-0.25778,0.0,0.0]
[1779436338891,40.67,77374.08,0.99,-0.25778,0.0,0.0]
[1779436339896,40.67,77374.23,0.99,-0.25778,0.0,0.0]
[1779436340905,40.67,77374.59,0.99,-0.25556,0.0,0.0]
[1779436342034,40.67,77374.59,0.99,-0.25556,0.0,0.0]
[1779436342097,40.67,77375.11,0.99,-0.25556,0.0,0.0]
[1779436343925,40.67,77375.62,0.99,-0.25556,0.0,0.0]
[1779436345587,40.67,77375.76,0.99,-0.25333,0.0,0.0]
[1779436347384,40.67,77376.03,0.99,-0.25333,0.0,0.0]
[1779436348493,40.67,77376.16,0.99,-0.25111,0.0,0.0]
[1779436349593,40.67,77376.29,0.99,-0.25111,0.0,0.0]
[1779436350592,40.67,77376.41,0.99,-0.25111,0.0,0.0]
[1779436351981,40.67,77376.53,0.99,-0.25111,0.0,0.0]
[1779436352988,40.67,77378.3,0.99,-0.24889,0.0,0.0]
[1779436354002,40.67,77378.15,0.99,-0.24889,0.0,0.0]
[1779436355002,40.67,77377.87,0.99,-0.24889,0.0,0.0]
[1779436358022,40.67,77377.99,0.99,-0.24667,0.0,0.0]
[1779436359031,40.67,77378.2,0.99,-0.24667,0.0,0.0]
[1779436361604,40.67,77378.3,0.99,-0.24444,0.0,0.0]
[1779436364064,40.67,77378.41,0.99,-0.24444,0.0,0.0]
[1779436365074,40.67,77378.76,0.99,-0.24222,0.0,0.0]
[1779436366078,40.67,77378.17,0.99,-0.24222,0.0,0.0]
[1779436367086,40.67,77378.34,0.99,-0.24222,0.0,0.0]
[1779436371616,40.67,77378.45,0.99,-0.24,0.0,0.0]
[1779436374137,40.67,77378.18,0.99,-0.23778,0.0,0.0]
[1779436375144,40.67,77377.88,0.99,-0.23778,0.0,0.0]
[1779436376150,40.67,77378.03,0.99,-0.23778,0.0,0.0]
[1779436379171,40.67,77377.92,0.99,-0.23556,0.0,0.0]
[1779436380181,40.67,77377.7,0.99,-0.23556,0.0,0.0]
[1779436381187,40.67,77378.22,0.99,-0.23333,0.0,0.0]
[1779436383200,40.67,77377.86,0.99,-0.23333,0.0,0.0]
[1779436383628,40.67,77377.61,0.99,-0.23333,0.0,0.0]
[1779436385214,40.67,77377.76,0.99,-0.23111,0.0,0.0]
[1779436387229,40.67,77376.99,0.99,-0.23111,0.0,0.0]
[1779436388236,40.67,77369.3,0.99,-0.23111,0.0,0.0]
[1779436389243,40.67,77366.14,0.99,-0.22889,0.0,0.0]
[1779436390250,40.67,77366.58,0.99,-0.22889,0.0,0.0]
[1779436390634,40.67,77366.17,0.99,-0.22889,0.0,0.0]
[1779436394279,40.67,77367.48,0.99,-0.22667,0.0,0.0]
[1779436395285,40.67,77367.57,0.99,-0.22667,0.0,0.0]
[1779436396292,40.67,77368.0,0.99,-0.22667,0.0,0.0]
[1779436397299,40.67,77368.48,0.99,-0.22444,0.0,0.0]
[1779436397641,40.67,77368.75,0.99,-0.22444,0.0,0.0]
[1779436400320,40.67,77369.85,0.99,-0.22444,0.0,0.0]
[1779436402335,40.67,77370.57,0.99,-0.22222,0.0,0.0]
[1779436403342,40.67,77371.33,0.99,-0.22222,0.0,0.0]
[1779436404348,40.67,77371.67,0.99,-0.22222,0.0,0.0]
[1779436405356,40.67,77372.36,0.99,-0.22,0.0,0.0]
[1779436405650,40.67,77372.82,0.99,-0.22,0.0,0.0]
[1779436407370,40.67,77373.05,0.99,-0.22,0.0,0.0]
[1779436408377,40.67,77373.94,0.99,-0.22,0.0,0.0]
[1779436408584,40.67,77375.3,0.99,-0.21778,0.0,0.0]
[1779436410654,40.67,77375.6,0.99,-0.21778,0.0,0.0]
[1779436412405,40.67,77375.74,0.99,-0.21778,0.0,0.0]
[1779436412612,40.67,77375.95,0.99,-0.21556,0.0,0.0]
[1779436414419,40.67,77376.09,0.99,-0.21556,0.0,0.0]
[1779436414625,40.67,77376.29,0.99,-0.21556,0.0,0.0]
[1779436416436,40.67,77376.41,0.99,-0.21556,0.0,0.0]
[1779436417439,40.67,77376.28,0.99,-0.21333,0.0,0.0]
[1779436417645,40.67,77376.45,0.99,-0.21333,0.0,0.0]
[1779436421468,40.67,77376.7,0.99,-0.21111,0.0,0.0]
[1779436422475,40.67,77371.6,0.99,-0.21111,0.0,0.0]
[1779436423482,40.67,77366.98,0.99,-0.21111,0.0,0.0]
[1779436424488,40.67,77366.08,0.99,-0.21111,0.0,0.0]
[1779436425497,40.67,77365.21,0.99,-0.20889,0.0,0.0]
[1779436426503,40.67,77365.77,0.99,-0.20889,0.0,0.0]
[1779436427510,40.67,77367.03,0.99,-0.20889,0.0,0.0]
[1779436428519,40.67,77369.57,0.99,-0.20889,0.0,0.0]
[1779436429523,40.67,77369.88,0.99,-0.20667,0.0,0.0]
[1779436429628,40.67,77369.42,0.99,-0.20667,0.0,0.0]
[1779436431540,40.67,77369.77,0.99,-0.20667,0.0,0.0]
[1779436432545,40.67,77370.56,0.99,-0.20667,0.0,0.0]
[1779436433551,40.67,77370.92,0.99,-0.20444,0.0,0.0]
[1779436434559,40.67,77371.18,0.99,-0.20444,0.0,0.0]
[1779436435566,40.67,77371.62,0.99,-0.20444,0.0,0.0]
[1779436436573,40.67,77371.78,0.99,-0.20444,0.0,0.0]
[1779436436676,40.67,77372.06,0.99,-0.20222,0.0,0.0]
[1779436438682,40.67,77372.57,0.99,-0.20222,0.0,0.0]
[1779436440684,40.67,77373.12,0.99,-0.2,0.0,0.0]
[1779436442687,40.67,77373.36,0.99,-0.2,0.0,0.0]
[1779436443624,40.67,77373.58,0.99,-0.2,0.0,0.0]
[1779436444688,40.67,77374.02,0.99,-0.19778,0.0,0.0]
[1779436445606,40.67,77374.21,0.99,-0.19778,0.0,0.0]
[1779436446690,40.67,77374.98,0.99,-0.19778,0.0,0.0]
[1779436447691,40.67,77375.93,0.99,-0.19778,0.0,0.0]
[1779436448693,40.67,77375.74,0.99,-0.19556,0.0,0.0]
[1779436449693,40.67,77376.1,0.99,-0.19556,0.0,0.0]
[1779436450694,40.67,77377.31,0.99,-0.19556,0.0,0.0]
[1779436451696,40.67,77384.57,0.99,-0.19556,0.0,0.0]
[1779436452697,40.67,77385.17,0.99,-0.19333,0.0,0.0]
[1779436453697,40.67,77385.31,0.99,-0.19333,0.0,0.0]
[1779436454698,40.67,77385.13,0.99,-0.19333,0.0,0.0]
[1779436455706,40.67,77384.96,0.99,-0.19333,0.0,0.0]
[1779436456715,40.67,77385.06,0.99,-0.19111,0.0,0.0]
[1779436458163,40.67,77385.94,0.99,-0.19111,0.0,0.0]
[1779436458727,40.67,77385.74,0.99,-0.19111,0.0,0.0]
[1779436459734,40.67,77386.22,0.99,-0.19111,0.0,0.0]
[1779436460742,40.67,77385.41,0.99,-0.18889,0.0,0.0]
[1779436461749,40.67,77385.13,0.99,-0.18889,0.0,0.0]
[1779436462756,40.67,77384.93,0.99,-0.18889,0.0,0.0]
[1779436463763,40.67,77384.08,0.99,-0.18889,0.0,0.0]
[1779436464770,40.67,77383.94,0.99,-0.18667,0.0,0.0]
[1779436465674,40.67,77383.76,0.99,-0.18667,0.0,0.0]
[1779436466710,40.67,77383.64,0.99,-0.18667,0.0,0.0]
[1779436468233,40.67,77383.39,0.99,-0.18667,0.0,0.0]
[1779436469805,40.67,77383.17,0.99,-0.18444,0.0,0.0]
[1779436470714,40.67,77383.09,0.99,-0.18444,0.0,0.0]
[1779436471818,40.67,77382.89,0.99,-0.18444,0.0,0.0]
[1779436472717,40.67,77382.73,0.99,-0.18222,0.0,0.0]
[1779436474718,40.67,77382.35,0.99,-0.18222,0.0,0.0]
[1779436477721,40.67,77382.15,0.99,-0.18,0.0,0.0]
[1779436480725,40.67,77381.87,0.99,-0.17778,0.0,0.0]
[1779436482896,40.67,77381.7,0.99,-0.17778,0.0,0.0]
[1779436483903,40.67,77378.88,0.99,-0.17778,0.0,0.0]
[1779436484909,40.67,77376.81,0.99,-0.17556,0.0,0.0]
[1779436485741,40.67,77376.35,0.99,-0.17556,0.0,0.0]
[1779436486743,40.67,77376.58,0.99,-0.17556,0.0,0.0]
[1779436488381,40.67,77375.83,0.99,-0.17556,0.0,0.0]
[1779436490747,40.67,77375.95,0.99,-0.17333,0.0,0.0]
[1779436491959,40.67,77376.21,0.99,-0.17333,0.0,0.0]
[1779436495988,40.67,77376.9,0.99,-0.17111,0.0,0.0]
[1779436496752,40.67,77377.0,0.99,-0.16889,0.0,0.0]
[1779436497753,40.67,77377.1,0.99,-0.16889,0.0,0.0]
[1779436500020,40.67,77377.31,0.99,-0.16889,0.0,0.0]
[1779436501024,40.67,77377.43,0.99,-0.16667,0.0,0.0]
[1779436502031,40.67,77377.35,0.99,-0.16667,0.0,0.0]
[1779436503038,40.67,77377.16,0.99,-0.16667,0.0,0.0]
[1779436504048,40.67,77376.67,0.99,-0.16667,0.0,0.0]
[1779436505052,40.67,77375.89,0.99,-0.16444,0.0,0.0]
[1779436508522,40.67,77372.55,0.99,-0.16444,0.0,0.0]
[1779436510093,40.67,77371.3,0.99,-0.16222,0.0,0.0]
[1779436511100,40.67,77371.54,0.99,-0.16222,0.0,0.0]
[1779436512106,40.67,77369.28,0.99,-0.16222,0.0,0.0]
[1779436513114,40.67,77366.22,0.99,-0.16,0.0,0.0]
[1779436514120,40.67,77363.79,0.99,-0.16,0.0,0.0]
[1779436515128,40.67,77363.38,0.99,-0.16,0.0,0.0]
[1779436516134,40.67,77364.26,0.99,-0.16,0.0,0.0]
[1779436516774,40.67,77364.11,0.99,-0.15778,0.0,0.0]
[1779436518592,40.67,77365.14,0.99,-0.15778,0.0,0.0]
[1779436521170,40.67,77365.36,0.99,-0.15556,0.0,0.0]
[1779436521780,40.67,77364.16,0.99,-0.15556,0.0,0.0]
[1779436524191,40.67,77364.89,0.99,-0.15556,0.0,0.0]
[1779436525198,40.67,77365.32,0.99,-0.15333,0.0,0.0]
[1779436525783,40.67,77365.77,0.99,-0.15333,0.0,0.0]
[1779436528662,40.67,77366.64,0.99,-0.15333,0.0,0.0]
[1779436529786,40.67,77365.19,0.99,-0.15111,0.0,0.0]
[1779436531240,40.67,77365.19,0.99,-0.15111,0.0,0.0]
[1779436531788,40.67,77365.93,0.99,-0.15111,0.0,0.0]
[1779436533790,40.67,77366.39,0.99,-0.14889,0.0,0.0]
[1779436535277,40.67,77367.69,0.99,-0.14889,0.0,0.0]
[1779436536279,40.67,77368.86,0.99,-0.14889,0.0,0.0]
[1779436537287,40.67,77372.99,0.99,-0.14667,0.0,0.0]
[1779436538194,40.67,77372.99,0.99,-0.14667,0.0,0.0]
[1779436538294,40.67,77375.23,0.99,-0.14667,0.0,0.0]
[1779436539301,40.67,77375.65,0.99,-0.14667,0.0,0.0]
[1779436540307,40.67,77376.22,0.99,-0.14667,0.0,0.0]
[1779436540797,40.67,77376.34,0.99,-0.14444,0.0,0.0]
[1779436543329,40.67,77376.69,0.99,-0.14444,0.0,0.0]
[1779436543800,40.67,77376.52,0.99,-0.14444,0.0,0.0]
[1779436545344,40.67,77376.75,0.99,-0.14222,0.0,0.0]
[1779436546349,40.67,77377.01,0.99,-0.14222,0.0,0.0]
[1779436547356,40.67,77376.7,0.99,-0.14222,0.0,0.0]
[1779436548363,40.67,77376.62,0.99,-0.14222,0.0,0.0]
[1779436549371,40.67,77376.82,0.99,-0.14,0.0,0.0]
[1779436550378,40.67,77375.88,0.99,-0.14,0.0,0.0]
[1779436552391,40.67,77375.96,0.99,-0.14,0.0,0.0]
[1779436553399,40.67,77376.04,0.99,-0.13778,0.0,0.0]
[1779436554406,40.67,77376.18,0.99,-0.13778,0.0,0.0]
[1779436554811,40.67,77376.37,0.99,-0.13778,0.0,0.0]
[1779436556420,40.67,77376.61,0.99,-0.13778,0.0,0.0]
[1779436557427,40.67,77376.93,0.99,-0.13556,0.0,0.0]
[1779436557814,40.67,77377.6,0.99,-0.13556,0.0,0.0]
[1779436561456,40.67,77377.9,0.99,-0.13333,0.0,0.0]
[1779436562461,40.67,77378.38,0.99,-0.13333,0.0,0.0]
[1779436563470,40.67,77378.51,0.99,-0.13333,0.0,0.0]
[1779436564476,40.67,77379.38,0.99,-0.13333,0.0,0.0]
[1779436564821,40.67,77379.29,0.99,-0.13111,0.0,0.0]
[1779436567499,40.67,77376.75,0.99,-0.13111,0.0,0.0]
[1779436568506,40.67,77372.67,0.99,-0.13111,0.0,0.0]
[1779436569513,40.67,77373.15,0.99,-0.12889,0.0,0.0]
[1779436570520,40.67,77373.54,0.99,-0.12889,0.0,0.0]
[1779436571526,40.67,77373.61,0.99,-0.12889,0.0,0.0]
[1779436571729,40.67,77373.84,0.99,-0.12889,0.0,0.0]
[1779436573541,40.67,77374.04,0.99,-0.12667,0.0,0.0]
[1779436574548,40.67,77374.26,0.99,-0.12667,0.0,0.0]
[1779436575554,40.67,77374.51,0.99,-0.12667,0.0,0.0]
[1779436577568,40.67,77374.83,0.99,-0.12444,0.0,0.0]
[1779436578575,40.67,77374.71,0.99,-0.12444,0.0,0.0]
[1779436578779,40.67,77374.26,0.99,-0.12444,0.0,0.0]
[1779436580794,40.67,77374.46,0.99,-0.12222,0.0,0.0]
[1779436584618,40.67,77374.6,0.99,-0.12222,0.0,0.0]
[1779436584821,40.67,77374.8,0.99,-0.12,0.0,0.0]
[1779436587639,40.67,77375.18,0.99,-0.12,0.0,0.0]
[1779436587744,40.67,77375.3,0.99,-0.12,0.0,0.0]
[1779436589756,40.67,77375.57,0.99,-0.11778,0.0,0.0]
[1779436593850,40.67,77375.99,0.99,-0.11556,0.0,0.0]
[1779436595695,40.67,77376.25,0.99,-0.11556,0.0,0.0]
[1779436595797,40.67,77376.4,0.99,-0.11556,0.0,0.0]
[1779436599723,40.67,77376.75,0.99,-0.11333,0.0,0.0]
[1779436599825,40.67,77375.1,0.99,-0.11333,0.0,0.0]
[1779436601736,40.67,77375.42,0.99,-0.11111,0.0,0.0]
[1779436602744,40.67,77373.54,0.99,-0.11111,0.0,0.0]
[1779436603750,40.67,77372.92,0.99,-0.11111,0.0,0.0]
[1779436604760,40.67,77371.24,0.99,-0.11111,0.0,0.0]
[1779436604865,40.67,77371.74,0.99,-0.10889,0.0,0.0]
[1779436605870,40.67,77372.44,0.99,-0.10889,0.0,0.0]
[1779436606867,40.67,77372.77,0.99,-0.10889,0.0,0.0]
[1779436608865,40.67,77378.08,0.99,-0.10667,0.0,0.0]
[1779436609870,40.67,77381.41,0.99,-0.10667,0.0,0.0]
[1779436610872,40.67,77381.2,0.99,-0.10667,0.0,0.0]
[1779436611872,40.67,77381.46,0.99,-0.10667,0.0,0.0]
[1779436612873,40.67,77383.52,0.99,-0.10444,0.0,0.0]
[1779436613874,40.67,77383.59,0.99,-0.10444,0.0,0.0]
[1779436614832,40.67,77383.47,0.99,-0.10444,0.0,0.0]
[1779436615838,40.67,77383.73,0.99,-0.10444,0.0,0.0]
[1779436616877,40.67,77385.65,0.99,-0.10222,0.0,0.0]
[1779436617878,40.67,77389.8,0.99,-0.10222,0.0,0.0]
[1779436618879,40.67,77391.41,0.99,-0.10222,0.0,0.0]
[1779436619880,40.67,77391.87,0.99,-0.10222,0.0,0.0]
[1779436620881,40.67,77390.92,0.99,-0.1,0.0,0.0]
[1779436622194,40.67,77390.92,0.99,-0.1,0.0,0.0]
[1779436622295,40.67,77391.38,0.99,-0.1,0.0,0.0]
[1779436622885,40.67,77391.01,0.99,-0.1,0.0,0.0]
[1779436623890,40.67,77390.39,0.99,-0.1,0.0,0.0]
[1779436624898,40.67,77390.1,0.99,-0.09778,0.0,0.0]
[1779436625906,40.67,77389.97,0.99,-0.09778,0.0,0.0]
[1779436626912,40.67,77388.88,0.99,-0.09778,0.0,0.0]
[1779436627920,40.67,77388.74,0.99,-0.09778,0.0,0.0]
[1779436629392,40.67,77388.87,0.99,-0.09556,0.0,0.0]
[1779436630941,40.67,77388.37,0.99,-0.09556,0.0,0.0]
[1779436631947,40.67,77387.8,0.99,-0.09556,0.0,0.0]
[1779436632957,40.67,77387.86,0.99,-0.09333,0.0,0.0]
[1779436633962,40.67,77388.1,0.99,-0.09333,0.0,0.0]
[1779436634970,40.67,77387.55,0.99,-0.09333,0.0,0.0]
[1779436635976,40.67,77387.27,0.99,-0.09333,0.0,0.0]
[1779436636982,40.67,77386.39,0.99,-0.09111,0.0,0.0]
[1779436639464,40.67,77385.6,0.99,-0.09111,0.0,0.0]
[1779436641011,40.67,77385.45,0.99,-0.08889,0.0,0.0]
[1779436642018,40.67,77383.97,0.99,-0.08889,0.0,0.0]
[1779436643025,40.67,77382.96,0.99,-0.08889,0.0,0.0]
[1779436644032,40.67,77381.49,0.99,-0.08889,0.0,0.0]
[1779436645039,40.67,77378.97,0.99,-0.08667,0.0,0.0]
[1779436645908,40.67,77378.89,0.99,-0.08667,0.0,0.0]
[1779436647053,40.67,77378.97,0.99,-0.08667,0.0,0.0]
[1779436649911,40.67,77379.04,0.99,-0.08444,0.0,0.0]
[1779436651081,40.67,77379.04,0.99,-0.08444,0.0,0.0]
[1779436656918,40.67,77379.39,0.99,-0.08,0.0,0.0]
[1779436662158,40.67,77379.44,0.99,-0.07778,0.0,0.0]
[1779436667194,40.67,77379.51,0.99,-0.07556,0.0,0.0]
[1779436672934,40.67,77379.04,0.99,-0.07111,0.0,0.0]
[1779436679745,40.67,77379.26,0.99,-0.06889,0.0,0.0]
[1779436684946,40.67,77380.34,0.99,-0.06444,0.0,0.0]
[1779436692368,40.67,77380.24,0.99,-0.06222,0.0,0.0]
[1779436697402,40.67,77378.45,0.99,-0.05778,0.0,0.0]
[1779436703447,40.67,77378.7,0.99,-0.05556,0.0,0.0]
[1779436705460,40.67,77369.16,0.99,-0.05333,0.0,0.0]
[1779436706469,40.67,77367.46,0.99,-0.05333,0.0,0.0]
[1779436707474,40.67,77367.41,0.99,-0.05333,0.0,0.0]
[1779436708482,40.67,77367.12,0.99,-0.05333,0.0,0.0]
[1779436709489,40.67,77366.9,0.99,-0.05111,0.0,0.0]
[1779436709956,40.67,77367.39,0.99,-0.05111,0.0,0.0]
[1779436711502,40.67,77368.2,0.99,-0.05111,0.0,0.0]
[1779436716539,40.67,77369.55,0.99,-0.04889,0.0,0.0]
[1779436721573,40.67,77371.67,0.99,-0.04444,0.0,0.0]
[1779436726987,40.67,77373.15,0.99,-0.04222,0.0,0.0]
[1779436731992,40.67,77374.69,0.99,-0.04,0.0,0.0]
[1779436737685,40.67,77374.02,0.99,-0.03556,0.0,0.0]
[1779436742721,40.67,77372.95,0.99,-0.03333,0.0,0.0]
[1779436749009,40.67,77372.03,0.99,-0.02889,0.0,0.0]
[1779436754014,40.67,77373.2,0.99,-0.02667,0.0,0.0]
[1779436759843,40.67,77374.06,0.99,-0.02444,0.0,0.0]
[1779436766026,40.67,77375.12,0.99,-0.02,0.0,0.0]
[1779436771927,40.67,77377.98,0.99,0.0,0.0,0.0]
[1779436773923,40.67,77377.95,0.99,0.0,0.0,0.0]
[1779436774019,40.67,77378.23,0.99,0.0,0.0,0.0]
[1779436779039,40.67,77378.32,0.99,0.0,0.0,0.0]
[1779436784044,40.67,77378.71,0.99,0.0,0.0,0.0]
[1779436789049,40.67,77379.87,0.99,0.0,0.0,0.0]
[1779436794081,40.67,77379.9,0.99,0.0,0.0,0.0]
[1779436800712,40.67,77380.23,0.99,0.0,0.0,0.0]
[1779436800743,40.67,77385.3,0.99,0.0,0.0,0.0]
[1779436802993,40.67,77385.3,0.99,0.0,0.0,0.0]
[1779436800136,40.67,77385.3,0.0,0.0,0.0,0.0]
[1779436813096,40.67,77385.3,0.0,0.0,0.0,0.0]