{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":482980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.89,81517.97,0.0,0.61149,1e-05,63.3352]
[1778140823920,204.89,81541.6,0.0,0.61176,1e-05,63.34103]
[1778140829814,204.89,81540.76,0.0,0.61175,1e-05,63.34082]
[1778140834849,204.89,81539.59,0.0,0.61174,1e-05,63.33912]
[1778140838877,204.89,81531.51,0.0,0.61165,1e-05,63.33713]
[1778140840893,204.89,81522.0,0.0,0.61154,1e-05,63.33479]
[1778140843282,204.89,81514.67,0.0,0.61146,1e-05,63.33298]
[1778140845927,204.89,81506.38,0.0,0.61136,1e-05,63.33092]
[1778140847596,37.56,81495.47,0.0,0.67239,6e-05,59.65405]
[1778140850599,37.56,81489.49,0.0,0.67204,6e-05,59.67526]
[1778140855604,37.56,81485.2,0.0,0.67179,6e-05,59.69022]
[1778140857606,37.56,81491.91,0.0,0.67218,6e-05,59.66625]
[1778140862611,37.56,81484.68,0.0,0.67177,6e-05,59.69164]
[1778140864613,37.56,81492.12,0.0,0.6722,6e-05,59.6651]
[1778140866615,37.56,81499.44,0.0,0.67263,6e-05,59.6389]
[1778140869618,37.56,81508.27,0.0,0.67314,6e-05,59.60726]
[1778140871620,37.56,81510.85,0.0,0.67329,6e-05,59.59801]
[1778140876363,37.56,81514.25,0.0,0.67349,6e-05,59.58588]
[1778140881630,37.56,81513.9,0.0,0.67347,6e-05,59.58725]
[1778140886635,37.56,81514.07,0.0,0.67348,6e-05,59.58674]
[1778140888863,37.56,81513.7,0.0,0.67346,6e-05,59.5881]
[1778140894644,37.56,81521.74,0.0,0.67392,6e-05,59.55775]
[1778140898224,37.56,81522.22,0.0,0.67395,6e-05,59.55615]
[1778140903656,37.56,81532.49,0.0,0.67455,6e-05,59.51925]
[1778140904657,37.56,81546.23,0.0,0.67535,6e-05,59.46922]
[1778140905658,37.56,81552.17,0.0,0.67569,6e-05,59.44736]
[1778140906658,37.56,81554.54,0.0,0.67584,6e-05,59.43849]
[1778140908660,37.55,81556.98,0.0,0.67598,6e-05,59.42915]
[1778140913666,37.55,81557.82,0.0,0.67605,6e-05,59.425]
[1778140916669,37.55,81565.62,0.0,0.67651,6e-05,59.3959]
[1778140917670,37.55,81575.31,0.0,0.67707,6e-05,59.36025]
[1778140919672,37.55,81577.85,0.0,0.67722,6e-05,59.35058]
[1778140924678,37.54,81584.7,0.0,0.67763,6e-05,59.32468]
[1778140926680,37.54,81592.48,0.0,0.67808,6e-05,59.29575]
[1778140929683,37.54,81593.74,0.0,0.67816,6e-05,59.29079]
[1778140932686,37.54,81599.88,0.0,0.67851,6e-05,59.26781]
[1778140934688,37.54,81608.42,0.0,0.67901,6e-05,59.23602]
[1778140935689,37.54,81614.04,0.0,0.67933,6e-05,59.21508]
[1778140937691,37.54,81615.22,0.0,0.6794,6e-05,59.21061]
[1778140943615,37.54,81613.73,0.0,0.67932,6e-05,59.216]
[1778140944621,37.54,81607.77,0.0,0.67898,6e-05,59.23809]
[1778140945628,37.54,81598.38,0.0,0.67843,6e-05,59.2728]
[1778140946635,37.54,81591.25,0.0,0.67802,6e-05,59.29904]
[1778140948650,37.54,81582.25,0.0,0.67751,6e-05,59.33197]
[1778140950663,37.54,81574.46,0.0,0.67706,6e-05,59.3603]
[1778140955699,37.53,81573.82,0.0,0.67704,6e-05,59.36025]
[1778140959713,37.53,81582.27,0.0,0.67753,6e-05,59.32861]
[1778140962716,37.53,81579.17,0.0,0.67736,6e-05,59.33961]
[1778140967721,37.53,81579.29,0.0,0.67737,6e-05,59.33851]
[1778140972727,37.53,81581.41,0.0,0.67751,6e-05,59.33005]
[1778140974943,37.52,81582.24,0.0,0.67756,6e-05,59.32675]
[1778140980735,37.52,81582.57,0.0,0.67759,6e-05,59.3248]
[1778140982760,37.52,81593.21,0.0,0.6782,6e-05,59.28533]
[1778140985763,37.52,81596.3,0.0,0.67839,6e-05,59.27358]
[1778140989455,37.52,81600.32,0.0,0.67862,6e-05,59.25846]
[1778140994772,37.52,81595.4,0.0,0.67834,6e-05,59.27626]
[1778141000778,37.52,81592.56,0.0,0.67819,6e-05,59.28626]
[1778141005783,37.51,81591.99,0.0,0.67816,6e-05,59.28792]
[1778141009787,37.51,81584.18,0.0,0.67771,6e-05,59.31638]
[1778141011789,37.51,81578.85,0.0,0.67741,6e-05,59.3342]
[1778141013791,37.51,81578.05,0.0,0.67737,6e-05,59.33691]
[1778141015792,37.51,81586.89,0.0,0.67788,6e-05,59.3041]
[1778141018795,37.51,81589.64,0.0,0.67804,6e-05,59.29361]
[1778141023800,37.51,81592.07,0.0,0.67819,6e-05,59.28417]
[1778141028805,37.51,81592.28,0.0,0.67821,6e-05,59.28298]
[1778141033810,37.5,81590.82,0.0,0.67813,6e-05,59.28797]
[1778141038815,37.5,81590.03,0.0,0.67809,6e-05,59.29046]
[1778141043820,37.5,81589.64,0.0,0.67807,6e-05,59.29146]
[1778141048825,37.5,81589.81,0.0,0.67809,6e-05,59.29039]
[1778141053830,37.5,81592.9,0.0,0.67827,6e-05,59.27855]
[1778141058835,37.5,81595.09,0.0,0.6784,6e-05,59.27005]
[1778141064841,37.5,81593.64,0.0,0.67833,6e-05,59.27499]
[1778141069846,37.49,81591.58,0.0,0.67821,6e-05,59.28224]
[1778141074851,37.49,81590.12,0.0,0.67814,6e-05,59.28563]
[1778141079856,37.49,81591.41,0.0,0.67821,6e-05,59.28045]
[1778141084861,37.49,81590.24,0.0,0.67815,6e-05,59.28439]
[1778141088865,37.49,81583.03,0.0,0.67774,6e-05,59.31069]
[1778141093870,37.49,81582.65,0.0,0.67772,6e-05,59.3116]
[1778141099876,37.49,81582.89,0.0,0.67775,6e-05,59.3101]
[1778141105882,37.48,81586.47,0.0,0.67796,6e-05,59.29631]
[1778141106883,37.48,81592.55,0.0,0.67831,6e-05,59.27375]
[1778141114891,37.48,81588.49,0.0,0.67809,6e-05,59.28815]
[1778141120853,37.48,81589.58,0.0,0.67816,6e-05,59.28365]
[1778141121898,37.48,81594.74,0.0,0.67846,6e-05,59.26448]
[1778141125889,37.48,81604.82,0.0,0.67904,6e-05,59.22684]
[1778141126895,37.48,81610.74,0.0,0.67938,6e-05,59.20479]
[1778141128905,37.48,81603.61,0.0,0.67897,6e-05,59.23129]
[1778141132909,37.48,81597.58,0.0,0.67863,6e-05,59.25196]
[1778141137914,37.48,81598.27,0.0,0.67867,6e-05,59.24919]
[1778141142919,37.48,81599.32,0.0,0.67873,6e-05,59.24507]
[1778141147924,37.48,81599.42,0.0,0.67874,6e-05,59.24449]
[1778141152929,37.47,81594.24,0.0,0.67845,6e-05,59.26349]
[1778141156933,37.47,81578.88,0.0,0.67756,6e-05,59.32002]
[1778141159936,37.47,81587.18,0.0,0.67804,6e-05,59.28916]
[1778141162939,37.47,81588.86,0.0,0.67814,6e-05,59.28266]
[1778141167944,37.47,81585.99,0.0,0.67798,6e-05,59.2929]
[1778141169946,37.47,81592.92,0.0,0.67839,6e-05,59.2671]
[1778141174951,37.47,81589.05,0.0,0.67817,6e-05,59.2811]
[1778141179956,37.47,81592.25,0.0,0.67836,6e-05,59.26891]
[1778141184961,37.47,81592.83,0.0,0.67839,6e-05,59.26646]
[1778141187964,37.47,81598.64,0.0,0.67873,6e-05,59.24475]
[1778141190967,37.47,81607.6,0.0,0.67925,6e-05,59.21129]
[1778141193970,37.47,81611.71,0.0,0.67949,6e-05,59.1943]
[1778141198974,37.47,81611.12,0.0,0.67946,6e-05,59.1965]
[1778141203979,37.47,81610.59,0.0,0.67943,6e-05,59.19848]
[1778141209985,37.47,81606.0,0.0,0.67916,6e-05,59.21553]
[1778141214990,37.46,81607.19,0.0,0.67923,6e-05,59.21104]
[1778141219995,37.46,81611.19,0.0,0.67946,6e-05,59.19609]
[1778141225000,37.46,81614.21,0.0,0.67964,6e-05,59.18486]
[1778141227002,37.46,81620.32,0.0,0.67999,6e-05,59.16206]
[1778141232008,37.47,81615.13,0.0,0.67969,6e-05,59.18159]
[1778141237013,37.47,81613.22,0.0,0.67958,6e-05,59.1888]
[1778141240017,37.47,81606.13,0.0,0.67917,6e-05,59.21524]
[1778141245022,37.47,81603.69,0.0,0.67903,6e-05,59.22423]
[1778141250027,37.47,81601.68,0.0,0.67891,6e-05,59.23159]
[1778141255032,37.46,81604.91,0.0,0.6791,6e-05,59.21784]
[1778141260037,37.46,81603.82,0.0,0.67904,6e-05,59.2218]
[1778141265042,37.46,81602.16,0.0,0.67895,6e-05,59.22787]
[1778141270047,37.46,81605.6,0.0,0.67915,6e-05,59.21497]
[1778141271048,37.46,81612.35,0.0,0.67954,6e-05,59.18981]
[1778141276053,37.46,81610.52,0.0,0.67943,6e-05,59.19665]
[1778141281980,37.46,81610.54,0.0,0.67943,6e-05,59.19658]
[1778141287014,37.46,81606.87,0.0,0.67922,6e-05,59.21024]
[1778141292049,37.46,81605.64,0.0,0.67915,6e-05,59.21477]
[1778141298075,37.46,81611.37,0.0,0.67948,6e-05,59.19338]
[1778141303080,37.46,81612.18,0.0,0.67953,6e-05,59.19038]
[1778141305082,37.46,81605.55,0.0,0.67915,6e-05,59.2151]
[1778141310087,37.46,81609.56,0.0,0.67938,6e-05,59.20014]
[1778141315092,37.46,81611.36,0.0,0.67949,6e-05,59.19179]
[1778141319096,37.46,81617.31,0.0,0.67983,6e-05,59.16961]
[1778141322099,37.46,81609.77,0.0,0.67939,6e-05,59.19779]
[1778141327104,37.46,81612.02,0.0,0.67952,6e-05,59.18943]
[1778141328105,37.46,81618.23,0.0,0.67988,6e-05,59.16624]
[1778141331108,37.46,81619.68,0.0,0.67996,6e-05,59.16086]
[1778141336113,37.46,81613.99,0.0,0.67963,6e-05,59.18227]
[1778141339116,37.46,81608.57,0.0,0.67932,6e-05,59.20252]
[1778141344121,37.46,81612.08,0.0,0.67952,6e-05,59.18945]
[1778141348125,37.46,81618.73,0.0,0.67991,6e-05,59.16466]
[1778141352129,37.46,81621.27,0.0,0.68005,6e-05,59.15524]
[1778141358136,37.47,81626.04,0.0,0.68032,6e-05,59.1376]
[1778141363141,37.47,81627.28,0.0,0.68039,6e-05,59.13321]
[1778141368146,37.47,81628.81,0.0,0.68048,6e-05,59.12776]
[1778141373151,37.47,81632.67,0.0,0.6807,6e-05,59.11195]
[1778141378156,37.47,81633.55,0.0,0.68075,6e-05,59.10901]
[1778141379157,37.47,81627.2,0.0,0.68038,6e-05,59.13291]
[1778141381159,37.47,81621.92,0.0,0.68007,6e-05,59.15283]
[1778141384162,37.47,81624.09,0.0,0.6802,6e-05,59.14485]
[1778141389167,37.47,81625.38,0.0,0.68027,6e-05,59.14023]
[1778141395173,37.47,81625.92,0.0,0.68029,6e-05,59.13849]
[1778141399177,37.47,81633.44,0.0,0.68073,6e-05,59.11049]
[1778141403181,37.47,81626.56,0.0,0.68032,6e-05,59.13658]
[1778141408186,37.48,81628.35,0.0,0.68042,6e-05,59.13013]
[1778141414191,37.48,81623.06,0.0,0.68012,6e-05,59.15027]
[1778141419195,37.48,81620.86,0.0,0.67999,6e-05,59.15871]
[1778141424200,37.48,81617.52,0.0,0.67979,6e-05,59.17131]
[1778141429205,37.48,81614.69,0.0,0.67963,6e-05,59.18196]
[1778141431207,37.48,81591.82,0.0,0.67831,6e-05,59.26534]
[1778141434210,37.48,81588.44,0.0,0.67811,6e-05,59.27777]
[1778141439214,37.48,81583.39,0.0,0.67783,6e-05,59.29605]
[1778141442216,37.48,81576.26,0.0,0.67742,6e-05,59.32207]
[1778141444129,37.47,81569.07,0.0,0.677,6e-05,59.34831]
[1778141446219,37.47,81563.14,0.0,0.67666,6e-05,59.36978]
[1778141448221,37.47,81555.54,0.0,0.67623,6e-05,59.3973]
[1778141449222,37.47,81545.73,0.0,0.67566,6e-05,59.43294]
[1778141451223,37.47,81550.17,0.0,0.67592,6e-05,59.41637]
[1778141457218,37.47,81552.13,0.0,0.67605,6e-05,59.40809]
[1778141462237,37.46,81547.85,0.0,0.67582,6e-05,59.42277]
[1778141465240,37.46,81541.01,0.0,0.67543,6e-05,59.44712]
[1778141469244,37.46,81544.63,0.0,0.67564,6e-05,59.43346]
[1778141474249,37.46,81549.37,0.0,0.67593,6e-05,59.41516]
[1778141478253,37.45,81558.23,0.0,0.67645,6e-05,59.38201]
[1778141481256,37.45,81559.14,0.0,0.67651,6e-05,59.37817]
[1778141486261,37.45,81552.72,0.0,0.67615,6e-05,59.40094]
[1778141487262,37.45,81559.94,0.0,0.67657,6e-05,59.37434]
[1778141492267,37.45,81558.11,0.0,0.67648,6e-05,59.37866]
[1778141497276,37.44,81566.01,0.0,0.67695,6e-05,59.34891]
[1778141500279,37.44,81570.08,0.0,0.67719,6e-05,59.33352]
[1778141505284,37.44,81568.78,0.0,0.67712,6e-05,59.33773]
[1778141509287,37.44,81562.43,0.0,0.67676,6e-05,59.36062]
[1778141511289,37.44,81556.52,0.0,0.67642,6e-05,59.38205]
[1778141515293,37.43,81545.5,0.0,0.67579,6e-05,59.42178]
[1778141518048,37.43,81541.29,0.0,0.67555,6e-05,59.43664]
[1778141519297,37.43,81531.08,0.0,0.67496,6e-05,59.47379]
[1778141521299,37.43,81525.43,0.0,0.67463,6e-05,59.49426]
[1778141523301,37.43,81526.77,0.0,0.67471,6e-05,59.48931]
[1778141526304,37.43,81521.34,0.0,0.67439,6e-05,59.50882]
[1778141531308,37.43,81525.62,0.0,0.67465,6e-05,59.493]
[1778141536313,37.43,81522.9,0.0,0.67449,6e-05,59.50257]
[1778141541319,37.43,81525.31,0.0,0.67464,6e-05,59.49353]
[1778141546323,37.43,81528.15,0.0,0.6748,6e-05,59.48295]
[1778141551327,37.43,81529.74,0.0,0.6749,6e-05,59.47534]
[1778141555331,37.43,81524.15,0.0,0.67458,6e-05,59.49545]
[1778141560336,37.42,81522.84,0.0,0.67451,6e-05,59.49993]
[1778141566342,37.42,81522.17,0.0,0.67447,6e-05,59.502]
[1778141571347,37.42,81523.2,0.0,0.67454,6e-05,59.49797]
[1778141575351,37.42,81528.59,0.0,0.67485,6e-05,59.47819]
[1778141578354,37.42,81532.87,0.0,0.6751,6e-05,59.46251]
[1778141583359,37.42,81539.61,0.0,0.6755,6e-05,59.43764]
[1778141588365,37.42,81535.79,0.0,0.67529,6e-05,59.45057]
[1778141593370,37.41,81542.25,0.0,0.67568,6e-05,59.426]
[1778141598375,37.41,81541.03,0.0,0.67562,6e-05,59.42955]
[1778141603381,37.41,81538.01,0.0,0.67546,6e-05,59.43964]
[1778141608386,37.4,81536.63,0.0,0.67539,6e-05,59.44374]
[1778141611389,37.4,81531.04,0.0,0.67508,6e-05,59.4619]
[1778141616394,37.4,81531.55,0.0,0.67512,6e-05,59.45901]
[1778141621399,37.39,81531.74,0.0,0.67514,6e-05,59.45731]
[1778141627405,37.39,81532.48,0.0,0.6752,6e-05,59.45342]
[1778141632412,37.38,81538.53,0.0,0.67557,6e-05,59.43037]
[1778141637418,37.38,81537.52,0.0,0.67552,6e-05,59.43317]
[1778141642423,37.38,81538.0,0.0,0.67556,6e-05,59.43053]
[1778141644425,37.38,81545.07,0.0,0.67598,6e-05,59.40432]
[1778141648429,37.37,81549.47,0.0,0.67624,6e-05,59.38755]
[1778141650431,37.37,81554.97,0.0,0.67657,6e-05,59.36708]
[1778141655436,37.37,81556.16,0.0,0.67664,6e-05,59.36208]
[1778141660441,37.37,81553.91,0.0,0.67652,6e-05,59.36978]
[1778141665446,37.37,81550.35,0.0,0.67632,6e-05,59.38225]
[1778141672453,37.36,81550.25,0.0,0.67633,6e-05,59.38008]
[1778141677458,37.36,81552.18,0.0,0.67645,6e-05,59.37235]
[1778141682463,37.36,81552.24,0.0,0.67646,6e-05,59.37152]
[1778141687468,37.36,81551.05,0.0,0.6764,6e-05,59.37529]
[1778141692473,37.35,81549.03,0.0,0.67629,6e-05,59.38209]
[1778141697479,37.35,81546.28,0.0,0.67614,6e-05,59.39155]
[1778141702484,37.35,81548.4,0.0,0.67627,6e-05,59.38311]
[1778141705487,37.35,81539.44,0.0,0.67576,6e-05,59.41555]
[1778141708490,37.35,81542.07,0.0,0.67592,6e-05,59.4055]
[1778141713495,37.34,81539.02,0.0,0.67575,6e-05,59.41592]
[1778141717499,37.34,81532.46,0.0,0.67537,6e-05,59.43929]
[1778141721503,37.34,81527.28,0.0,0.67508,6e-05,59.45752]
[1778141726508,37.34,81525.19,0.0,0.67497,6e-05,59.46421]
[1778141728511,37.34,81516.64,0.0,0.67448,6e-05,59.49495]
[1778141730513,37.33,81504.49,0.0,0.67377,6e-05,59.53862]
[1778141731514,37.33,81503.72,0.0,0.67373,6e-05,59.53958]
[1778141734517,37.33,81503.44,0.0,0.67373,6e-05,59.53987]
[1778141739522,37.33,81505.27,0.0,0.67385,6e-05,59.532]
[1778141743526,37.32,81499.84,0.0,0.67355,6e-05,59.55065]
[1778141748531,37.32,81498.31,0.0,0.67347,6e-05,59.5549]
[1778141751534,37.31,81491.99,0.0,0.67311,6e-05,59.57711]
[1778141754537,37.31,81500.48,0.0,0.67361,6e-05,59.54618]
[1778141756539,37.31,81506.95,0.0,0.674,6e-05,59.52221]
[1778141761544,37.31,81507.79,0.0,0.67406,6e-05,59.51801]
[1778141766549,37.3,81513.06,0.0,0.67438,6e-05,59.49793]
[1778141771555,37.3,81513.36,0.0,0.67441,6e-05,59.49597]
[1778141776559,37.3,81511.55,0.0,0.67432,6e-05,59.50168]
[1778141780475,37.29,81518.2,0.0,0.67472,6e-05,59.4767]
[1778141785511,37.29,81520.21,0.0,0.67485,6e-05,59.46843]
[1778141790545,37.29,81520.49,0.0,0.67487,6e-05,59.46658]
[1778141795580,37.29,81517.66,0.0,0.67472,6e-05,59.47455]
[1778141800585,37.28,81518.35,0.0,0.67477,6e-05,59.47127]
[1778141805590,37.28,81516.92,0.0,0.6747,6e-05,59.47557]
[1778141809594,37.28,81523.16,0.0,0.67508,6e-05,59.45207]
[1778141814599,37.27,81518.07,0.0,0.67479,6e-05,59.46979]
[1778141819604,37.27,81517.88,0.0,0.67479,6e-05,59.4696]
[1778141824609,37.27,81515.69,0.0,0.67467,6e-05,59.47671]
[1778141829614,37.26,81519.14,0.0,0.67489,6e-05,59.46324]
[1778141834619,37.26,81520.2,0.0,0.67496,6e-05,59.45852]
[1778141835620,37.26,81525.7,0.0,0.67528,6e-05,59.43825]
[1778141843628,37.26,81523.22,0.0,0.67516,6e-05,59.44616]
[1778141849634,37.25,81526.13,0.0,0.67534,6e-05,59.43469]
[1778141854639,37.25,81527.87,0.0,0.67545,6e-05,59.42599]
[1778141859644,37.25,81529.31,0.0,0.67554,6e-05,59.42003]
[1778141861646,37.25,81535.64,0.0,0.67592,6e-05,59.39652]
[1778141866651,37.24,81540.73,0.0,0.67622,6e-05,59.37723]
[1778141871655,37.24,81538.48,0.0,0.6761,6e-05,59.38504]
[1778141876660,37.24,81537.83,0.0,0.67607,6e-05,59.38695]
[1778141881665,37.24,81533.78,0.0,0.67584,6e-05,59.40133]
[1778141886670,37.24,81530.4,0.0,0.67565,6e-05,59.41319]
[1778141889673,37.24,81518.84,0.0,0.67497,6e-05,59.45519]
[1778141891675,37.24,81514.38,0.0,0.67472,6e-05,59.47128]
[1778141896680,37.23,81511.14,0.0,0.67453,6e-05,59.48246]
[1778141902686,37.23,81510.39,0.0,0.6745,6e-05,59.48437]
[1778141907691,37.23,81505.87,0.0,0.67423,6e-05,59.50105]
[1778141912696,37.23,81510.81,0.0,0.67452,6e-05,59.4822]
[1778141917705,37.24,81509.89,0.0,0.67445,6e-05,59.48638]
[1778141920709,37.24,81492.06,0.0,0.6734,6e-05,59.55163]
[1778141922711,37.24,81477.19,0.0,0.67252,6e-05,59.60564]
[1778141923712,37.24,81471.35,0.0,0.67218,6e-05,59.62674]
[1778141924713,37.24,81475.27,0.0,0.67241,6e-05,59.61271]
[1778141928717,37.24,81466.01,0.0,0.67186,6e-05,59.64616]
[1778141930719,37.24,81466.05,0.0,0.67186,6e-05,59.64608]
[1778141935724,37.24,81461.28,0.0,0.67158,6e-05,59.66326]
[1778141940729,37.24,81459.48,0.0,0.67148,6e-05,59.66974]
[1778141943739,37.24,81452.63,0.0,0.67107,6e-05,59.69425]
[1778141944740,37.24,81445.1,0.0,0.67063,6e-05,59.72111]
[1778141946651,37.24,81445.18,0.0,0.67063,6e-05,59.72081]
[1778141949669,37.24,81434.89,0.0,0.67003,6e-05,59.75731]
[1778141950748,37.24,81426.65,0.0,0.66954,6e-05,59.78643]
[1778141953698,37.24,81435.42,0.0,0.67006,6e-05,59.75522]
[1778141958742,37.24,81428.07,0.0,0.66963,6e-05,59.78099]
[1778141960749,37.24,81439.19,0.0,0.67029,6e-05,59.74146]
[1778141961755,37.24,81442.89,0.0,0.67051,6e-05,59.72828]
[1778141966767,37.24,81443.69,0.0,0.67056,6e-05,59.72535]
[1778141970771,37.24,81449.32,0.0,0.67089,6e-05,59.70523]
[1778141975776,37.24,81448.45,0.0,0.67084,6e-05,59.70672]
[1778141980781,37.24,81444.27,0.0,0.67059,6e-05,59.72157]
[1778141981782,37.24,81435.2,0.0,0.67006,6e-05,59.75378]
[1778141984785,37.24,81432.86,0.0,0.66992,6e-05,59.762]
[1778141985786,37.24,81427.41,0.0,0.6696,6e-05,59.78124]
[1778141990791,37.24,81439.44,0.0,0.67032,6e-05,59.73831]
[1778141993794,37.24,81443.74,0.0,0.67057,6e-05,59.72289]
[1778141998799,37.24,81443.66,0.0,0.67057,6e-05,59.72308]
[1778142002803,37.24,81438.1,0.0,0.67024,6e-05,59.74277]
[1778142007808,37.24,81433.79,0.0,0.66999,6e-05,59.75794]
[1778142011521,37.23,81432.24,0.0,0.6699,6e-05,59.76328]
[1778142013815,37.23,81418.67,0.0,0.6691,6e-05,59.81113]
[1778142014816,37.23,81412.84,0.0,0.66876,6e-05,59.83161]
[1778142016818,37.23,81410.23,0.0,0.6686,6e-05,59.84064]
[1778142019821,37.23,81399.5,0.0,0.66798,6e-05,59.87794]
[1778142020823,37.23,81391.52,0.0,0.6675,6e-05,59.90588]
[1778142022824,37.23,81392.52,0.0,0.66756,6e-05,59.90247]
[1778142024826,37.23,81391.86,0.0,0.66752,6e-05,59.90478]
[1778142029831,37.23,81392.29,0.0,0.66755,6e-05,59.90331]
[1778142034836,37.23,81396.24,0.0,0.66778,6e-05,59.88795]
[1778142037839,37.23,81401.97,0.0,0.66812,6e-05,59.86794]
[1778142042846,37.23,81400.84,0.0,0.66805,6e-05,59.87206]
[1778142046850,37.23,81407.0,0.0,0.66841,6e-05,59.8506]
[1778142047851,37.23,81413.21,0.0,0.66878,6e-05,59.82882]
[1778142050854,37.24,81418.31,0.0,0.66908,6e-05,59.81103]
[1778142055859,37.24,81417.57,0.0,0.66903,6e-05,59.81405]
[1778142060864,37.24,81420.64,0.0,0.66921,6e-05,59.80362]
[1778142062869,37.24,81415.09,0.0,0.66888,6e-05,59.82333]
[1778142067874,37.24,81414.68,0.0,0.66885,6e-05,59.82463]
[1778142072879,37.24,81410.82,0.0,0.66863,6e-05,59.83769]
[1778142077884,37.23,81410.04,0.0,0.66859,6e-05,59.83988]
[1778142079895,37.23,81392.86,0.0,0.66758,6e-05,59.89981]
[1778142082898,37.23,81387.42,0.0,0.66726,6e-05,59.91872]
[1778142084900,37.23,81381.79,0.0,0.66693,6e-05,59.9383]
[1778142089907,37.23,81382.41,0.0,0.66697,6e-05,59.93605]
[1778142094912,37.23,81384.08,0.0,0.66707,6e-05,59.92853]
[1778142096914,37.23,81375.4,0.0,0.66656,6e-05,59.95865]
[1778142098917,37.23,81372.04,0.0,0.66636,6e-05,59.97022]
[1778142102921,37.23,81377.54,0.0,0.66669,6e-05,59.95096]
[1778142107926,37.23,81374.81,0.0,0.66653,6e-05,59.96023]
[1778142112931,37.23,81376.84,0.0,0.66665,6e-05,59.95299]
[1778142117937,37.23,81368.12,0.0,0.66614,6e-05,59.98298]
[1778142120868,37.23,81364.16,0.0,0.6659,6e-05,59.99649]
[1778142125904,37.23,81362.7,0.0,0.66582,6e-05,60.00118]
[1778142130938,37.23,81368.03,0.0,0.66614,6e-05,59.9824]
[1778142135955,37.22,81369.6,0.0,0.66624,6e-05,59.97664]
[1778142140960,37.23,81369.49,0.0,0.66623,6e-05,59.97752]
[1778142145965,37.23,81373.56,0.0,0.66647,6e-05,59.96328]
[1778142150970,37.22,81373.71,0.0,0.66648,6e-05,59.96254]
[1778142155975,37.22,81375.71,0.0,0.66661,6e-05,59.9538]
[1778142159979,37.22,81382.27,0.0,0.667,6e-05,59.93088]
[1778142164984,37.22,81384.04,0.0,0.6671,6e-05,59.92465]
[1778142169989,37.22,81384.86,0.0,0.66715,6e-05,59.92174]
[1778142174994,37.22,81386.95,0.0,0.66728,6e-05,59.91442]
[1778142179999,37.22,81388.31,0.0,0.66736,6e-05,59.90967]
[1778142185004,37.22,81391.54,0.0,0.66755,6e-05,59.89842]
[1778142186005,37.22,81381.24,0.0,0.66694,6e-05,59.93431]
[1778142187006,37.22,81374.29,0.0,0.66653,6e-05,59.95846]
[1778142189008,37.22,81374.13,0.0,0.66652,6e-05,59.959]
[1778142192795,37.22,81372.11,0.0,0.6664,6e-05,59.96585]
[1778142198017,37.22,81377.36,0.0,0.66671,6e-05,59.94743]
[1778142204023,37.22,81377.89,0.0,0.66675,6e-05,59.94541]
[1778142209028,37.22,81374.86,0.0,0.66657,6e-05,59.9558]
[1778142214033,37.22,81375.12,0.0,0.66659,6e-05,59.95312]
[1778142219038,37.22,81376.5,0.0,0.66668,6e-05,59.94816]
[1778142224043,37.22,81380.99,0.0,0.66694,6e-05,59.93241]
[1778142229048,37.22,81384.48,0.0,0.66715,6e-05,59.92018]
[1778142234053,37.22,81381.05,0.0,0.66695,6e-05,59.93207]
[1778142239058,37.22,81379.8,0.0,0.66688,6e-05,59.93634]
[1778142244063,37.22,81382.1,0.0,0.66701,6e-05,59.92826]
[1778142249068,37.22,81389.35,0.0,0.66744,6e-05,59.90293]
[1778142253072,37.21,81394.07,0.0,0.66773,6e-05,59.88577]
[1778142258077,37.21,81400.5,0.0,0.66812,6e-05,59.86254]
[1778142264083,37.21,81399.99,0.0,0.6681,6e-05,59.86355]
[1778142269089,37.2,81402.06,0.0,0.66823,6e-05,59.85566]
[1778142275095,37.2,81403.59,0.0,0.66834,6e-05,59.84797]
[1778142280100,37.2,81405.14,0.0,0.66844,6e-05,59.84196]
[1778142286034,37.2,81406.01,0.0,0.6685,6e-05,59.83836]
[1778142287107,37.2,81417.21,0.0,0.66916,6e-05,59.7987]
[1778142288108,37.2,81425.23,0.0,0.66964,6e-05,59.77024]
[1778142289109,37.2,81425.63,0.0,0.66966,6e-05,59.76875]
[1778142291062,37.2,81425.32,0.0,0.66964,6e-05,59.76975]
[1778142296100,37.19,81427.82,0.0,0.6698,6e-05,59.76067]
[1778142297127,37.19,81449.07,0.0,0.67105,6e-05,59.685]
[1778142298115,37.19,81449.07,0.0,0.67105,6e-05,59.68501]
[1778142300131,37.2,81452.21,0.0,0.67123,6e-05,59.67383]
[1778142301133,37.2,81460.69,0.0,0.67173,6e-05,59.64348]
[1778142303135,37.2,81462.62,0.0,0.67184,6e-05,59.63664]
[1778142308139,37.2,81464.84,0.0,0.67197,6e-05,59.62903]
[1778142310141,37.2,81459.32,0.0,0.67164,6e-05,59.64899]
[1778142315146,37.2,81459.17,0.0,0.67163,6e-05,59.64982]
[1778142320151,37.2,81457.95,0.0,0.67156,6e-05,59.65446]
[1778142325156,37.2,81456.89,0.0,0.67149,6e-05,59.65851]
[1778142330161,37.2,81459.82,0.0,0.67166,6e-05,59.64824]
[1778142335166,37.2,81464.55,0.0,0.67194,6e-05,59.62992]
[1778142337168,37.2,81471.1,0.0,0.67232,6e-05,59.60648]
[1778142342173,37.2,81470.99,0.0,0.67231,6e-05,59.6073]
[1778142347178,37.21,81473.26,0.0,0.67244,6e-05,59.59956]
[1778142348179,37.21,81467.68,0.0,0.67211,6e-05,59.61982]
[1778142349180,37.21,81453.18,0.0,0.67125,6e-05,59.67181]
[1778142351191,37.21,81446.63,0.0,0.67086,6e-05,59.69528]
[1778142352193,37.21,81416.22,0.0,0.66907,6e-05,59.80326]
[1778142353194,37.21,81403.13,0.0,0.6683,6e-05,59.84932]
[1778142353928,37.21,81403.13,0.0,0.6683,6e-05,59.84924]
[1778142355197,37.21,81404.41,0.0,0.66837,6e-05,59.84463]
[1778142356198,37.21,81397.92,0.0,0.66799,6e-05,59.86717]
[1778142358202,37.2,81413.71,0.0,0.66893,6e-05,59.81144]
[1778142360205,37.2,81415.81,0.0,0.66906,6e-05,59.80383]
[1778142363208,37.2,81409.42,0.0,0.66868,6e-05,59.82611]
[1778142368213,37.2,81412.92,0.0,0.6689,6e-05,59.8133]
[1778142372217,37.2,81412.75,0.0,0.66889,6e-05,59.81357]
[1778142376224,37.2,81420.28,0.0,0.66934,6e-05,59.78666]
[1778142381229,37.2,81420.26,0.0,0.66934,6e-05,59.78642]
[1778142386234,37.2,81414.84,0.0,0.66903,6e-05,59.80524]
[1778142391240,37.19,81418.69,0.0,0.66926,6e-05,59.78966]
[1778142396245,37.19,81419.3,0.0,0.6693,6e-05,59.78723]
[1778142401250,37.19,81421.15,0.0,0.66942,6e-05,59.78036]
[1778142406255,37.19,81422.44,0.0,0.6695,6e-05,59.7755]
[1778142408257,37.19,81428.14,0.0,0.66984,6e-05,59.75514]
[1778142411260,37.19,81433.25,0.0,0.67014,6e-05,59.7369]
[1778142416265,37.19,81432.26,0.0,0.67008,6e-05,59.74031]
[1778142421270,37.19,81430.55,0.0,0.66998,6e-05,59.74628]
[1778142423272,37.19,81424.86,0.0,0.66965,6e-05,59.7664]
[1778142428277,37.19,81423.08,0.0,0.66955,6e-05,59.7725]
[1778142432281,37.19,81417.31,0.0,0.66921,6e-05,59.79271]
[1778142437285,37.19,81419.19,0.0,0.66932,6e-05,59.78576]
[1778142441288,37.19,81424.61,0.0,0.66965,6e-05,59.76635]
[1778142445292,37.18,81438.18,0.0,0.67045,6e-05,59.71796]
[1778142448295,37.18,81438.58,0.0,0.67047,6e-05,59.71653]
[1778142454225,37.18,81440.49,0.0,0.67059,6e-05,59.70813]
[1778142459307,37.18,81440.58,0.0,0.67059,6e-05,59.70782]
[1778142465297,37.18,81441.0,0.0,0.67062,6e-05,59.70635]
[1778142470318,37.18,81442.29,0.0,0.67069,6e-05,59.70178]
[1778142475324,37.19,81443.3,0.0,0.67075,6e-05,59.69823]
[1778142479328,37.19,81435.26,0.0,0.67028,6e-05,59.72692]
[1778142482331,37.19,81431.67,0.0,0.67007,6e-05,59.73967]
[1778142485334,37.19,81424.07,0.0,0.66962,6e-05,59.76659]
[1778142489338,37.18,81423.92,0.0,0.66961,6e-05,59.76693]
[1778142493341,37.18,81430.42,0.0,0.67,6e-05,59.74374]
[1778142495343,37.18,81435.87,0.0,0.67032,6e-05,59.72426]
[1778142500348,37.18,81434.4,0.0,0.67023,6e-05,59.72945]
[1778142505353,37.18,81434.53,0.0,0.67024,6e-05,59.7289]
[1778142509357,37.18,81444.8,0.0,0.67085,6e-05,59.69226]
[1778142511359,37.18,81446.11,0.0,0.67093,6e-05,59.68597]
[1778142516364,37.18,81444.28,0.0,0.67082,6e-05,59.69259]
[1778142521369,37.18,81443.47,0.0,0.67077,6e-05,59.69558]
[1778142526374,37.18,81444.74,0.0,0.67085,6e-05,59.69112]
[1778142531379,37.18,81445.39,0.0,0.67088,6e-05,59.68889]
[1778142536384,37.18,81446.58,0.0,0.67095,6e-05,59.68475]
[1778142541389,37.18,81449.71,0.0,0.67113,6e-05,59.67368]
[1778142546394,37.19,81450.77,0.0,0.67119,6e-05,59.67006]
[1778142551398,37.19,81449.87,0.0,0.67114,6e-05,59.67345]
[1778142556403,37.19,81448.98,0.0,0.67108,6e-05,59.6768]
[1778142561407,37.19,81446.14,0.0,0.67092,6e-05,59.6871]
[1778142566412,37.19,81448.29,0.0,0.67104,6e-05,59.67954]
[1778142571417,37.19,81444.52,0.0,0.67082,6e-05,59.69153]
[1778142575421,37.19,81437.96,0.0,0.67043,6e-05,59.71498]
[1778142580426,37.19,81438.44,0.0,0.67046,6e-05,59.71329]
[1778142585431,37.19,81439.01,0.0,0.67049,6e-05,59.71124]
[1778142590436,37.19,81435.03,0.0,0.67026,6e-05,59.72539]
[1778142596442,37.19,81436.73,0.0,0.67036,6e-05,59.71924]
[1778142597443,37.19,81465.13,0.0,0.67203,6e-05,59.61762]
[1778142599445,37.19,81464.12,0.0,0.67197,6e-05,59.6213]
[1778142604450,37.19,81460.74,0.0,0.67177,6e-05,59.63383]
[1778142609455,37.19,81460.34,0.0,0.67174,6e-05,59.63563]
[1778142614460,37.19,81459.58,0.0,0.67169,6e-05,59.63861]
[1778142619466,37.19,81460.35,0.0,0.67173,6e-05,59.63621]
[1778142624471,37.19,81459.95,0.0,0.67171,6e-05,59.63795]
[1778142629476,37.2,81464.24,0.0,0.67196,6e-05,59.6228]
[1778142633473,37.2,81475.01,0.0,0.67259,6e-05,59.58243]
[1778142634479,37.2,81477.54,0.0,0.67274,6e-05,59.57334]
[1778142635483,37.2,81488.49,0.0,0.67338,6e-05,59.53376]
[1778142640488,37.2,81494.02,0.0,0.6737,6e-05,59.51393]
[1778142645493,37.2,81491.91,0.0,0.67358,6e-05,59.52152]
[1778142650498,37.2,81491.36,0.0,0.67355,6e-05,59.52347]
[1778142653501,37.2,81484.87,0.0,0.67317,6e-05,59.54713]
[1778142658506,37.2,81487.04,0.0,0.67329,6e-05,59.53952]
[1778142663512,37.2,81488.29,0.0,0.67336,6e-05,59.53524]
[1778142665514,37.2,81494.92,0.0,0.67375,6e-05,59.51128]
[1778142667516,37.2,81496.55,0.0,0.67384,6e-05,59.50551]
[1778142672521,37.2,81496.56,0.0,0.67384,6e-05,59.50588]
[1778142677526,37.2,81496.14,0.0,0.67381,6e-05,59.5078]
[1778142682531,37.2,81498.45,0.0,0.67394,6e-05,59.49979]
[1778142687536,37.21,81499.54,0.0,0.674,6e-05,59.49615]
[1778142688537,37.21,81508.2,0.0,0.67451,6e-05,59.46459]
[1778142690539,37.21,81510.86,0.0,0.67466,6e-05,59.4549]
[1778142692541,37.21,81517.26,0.0,0.67504,6e-05,59.42977]
[1778142694543,37.2,81524.31,0.0,0.67546,6e-05,59.40365]
[1778142699547,37.2,81525.31,0.0,0.67552,6e-05,59.39942]
[1778142702550,37.2,81519.83,0.0,0.6752,6e-05,59.41939]
[1778142704552,37.2,81513.46,0.0,0.67483,6e-05,59.44285]
[1778142709557,37.2,81511.18,0.0,0.67469,6e-05,59.45138]
[1778142715563,37.2,81512.13,0.0,0.67475,6e-05,59.44812]
[1778142720571,37.2,81505.51,0.0,0.67436,6e-05,59.47246]
[1778142723574,37.2,81499.02,0.0,0.67397,6e-05,59.49614]
[1778142728579,37.2,81497.1,0.0,0.67386,6e-05,59.50309]
[1778142733584,37.2,81498.87,0.0,0.67397,6e-05,59.4966]
[1778142738589,37.2,81496.51,0.0,0.67383,6e-05,59.50514]
[1778142743594,37.2,81495.25,0.0,0.67376,6e-05,59.50964]
[1778142746597,37.2,81487.33,0.0,0.67329,6e-05,59.53832]
[1778142748599,37.2,81475.87,0.0,0.67262,6e-05,59.57968]
[1778142750601,37.2,81471.4,0.0,0.67236,6e-05,59.59567]
[1778142754605,37.2,81480.3,0.0,0.67289,6e-05,59.56161]
[1778142757608,37.2,81482.58,0.0,0.67302,6e-05,59.55317]
[1778142762613,37.2,81483.21,0.0,0.67307,6e-05,59.55063]
[1778142766617,37.2,81476.49,0.0,0.67267,6e-05,59.57463]
[1778142771622,37.2,81476.96,0.0,0.67271,6e-05,59.57265]
[1778142776627,37.2,81482.17,0.0,0.67302,6e-05,59.55347]
[1778142777628,37.2,81472.99,0.0,0.67248,6e-05,59.58651]
[1778142779630,37.2,81473.35,0.0,0.6725,6e-05,59.58514]
[1778142784635,37.19,81474.03,0.0,0.67255,6e-05,59.58229]
[1778142790571,37.19,81476.9,0.0,0.67272,6e-05,59.57148]
[1778142795606,37.19,81476.71,0.0,0.67271,6e-05,59.57184]
[1778142798628,37.19,81466.72,0.0,0.67213,6e-05,59.60763]
[1778142799635,37.19,81461.06,0.0,0.6718,6e-05,59.62788]
[1778142805656,37.19,81461.57,0.0,0.67184,6e-05,59.62537]
[1778142811662,37.18,81460.27,0.0,0.67177,6e-05,59.62776]
[1778142816667,37.18,81458.92,0.0,0.6717,6e-05,59.63205]
[1778142819670,37.18,81453.32,0.0,0.67138,6e-05,59.65176]
[1778142821672,37.18,81447.51,0.0,0.67104,6e-05,59.6723]
[1778142827260,37.18,81445.29,0.0,0.67092,6e-05,59.67936]
[1778142832683,37.17,81448.1,0.0,0.67109,6e-05,59.66858]
[1778142835688,37.17,81440.19,0.0,0.67063,6e-05,59.69658]
[1778142836689,37.17,81428.71,0.0,0.66995,6e-05,59.73745]
[1778142838691,37.17,81429.63,0.0,0.67001,6e-05,59.73417]
[1778142843727,37.17,81430.44,0.0,0.67006,6e-05,59.7312]
[1778142845729,37.17,81422.46,0.0,0.66959,6e-05,59.75948]
[1778142847406,37.17,81422.74,0.0,0.66961,6e-05,59.75808]
[1778142851735,37.17,81410.35,0.0,0.66888,6e-05,59.80139]
[1778142853737,37.17,81404.56,0.0,0.66854,6e-05,59.82158]
[1778142858742,37.16,81399.2,0.0,0.66827,6e-05,59.83731]
[1778142863747,37.14,81409.67,0.0,0.66893,6e-05,59.79743]
[1778142864748,37.14,81409.51,0.0,0.66892,6e-05,59.79784]
[1778142870754,37.14,81408.49,0.0,0.66887,6e-05,59.80111]
[1778142873757,37.14,81414.7,0.0,0.66924,6e-05,59.77731]
[1778142878762,37.14,81416.8,0.0,0.66937,6e-05,59.7697]
[1778142883766,37.14,81411.62,0.0,0.66906,6e-05,59.7878]
[1778142888771,37.14,81414.23,0.0,0.66922,6e-05,59.77825]
[1778142891774,37.14,81402.51,0.0,0.66853,6e-05,59.81954]
[1778142892775,37.14,81400.97,0.0,0.66844,6e-05,59.82488]
[1778142893776,37.14,81392.43,0.0,0.66793,6e-05,59.85482]
[1778142895778,37.14,81398.07,0.0,0.66827,6e-05,59.83481]
[1778142900783,37.13,81396.93,0.0,0.66821,6e-05,59.83835]
[1778142901784,37.13,81405.58,0.0,0.66872,6e-05,59.80779]
[1778142905788,37.13,81399.32,0.0,0.66836,6e-05,59.82944]
[1778142908791,37.13,81405.51,0.0,0.66873,6e-05,59.80745]
[1778142911794,37.13,81410.83,0.0,0.66905,6e-05,59.78845]
[1778142916799,37.13,81408.21,0.0,0.6689,6e-05,59.79743]
[1778142921804,37.13,81404.23,0.0,0.66866,6e-05,59.81115]
[1778142927530,37.13,81402.63,0.0,0.66858,6e-05,59.81635]
[1778142932815,37.13,81400.28,0.0,0.66844,6e-05,59.82265]
[1778142935818,37.12,81393.62,0.0,0.66805,6e-05,59.84584]
[1778142940824,37.12,81393.09,0.0,0.66803,6e-05,59.84711]
[1778142945829,37.12,81393.16,0.0,0.66804,6e-05,59.84638]
[1778142950833,37.12,81391.09,0.0,0.66792,6e-05,59.85325]
[1778142955838,37.12,81388.77,0.0,0.66779,6e-05,59.86076]
[1778142961845,37.11,81396.43,0.0,0.66826,6e-05,59.8332]
[1778142966849,37.11,81396.02,0.0,0.66824,6e-05,59.83429]
[1778142969852,37.11,81406.9,0.0,0.66889,6e-05,59.79567]
[1778142971838,37.11,81407.23,0.0,0.66891,6e-05,59.79438]
[1778142975858,37.1,81399.9,0.0,0.6685,6e-05,59.81804]
[1778142981864,37.09,81399.53,0.0,0.66853,6e-05,59.816]
[1778142986943,37.08,81398.96,0.0,0.66853,6e-05,59.81543]
[1778142989872,37.08,81381.63,0.0,0.6675,6e-05,59.87628]
[1778142991874,37.08,81381.94,0.0,0.66753,6e-05,59.87344]
[1778142992875,37.08,81383.02,0.0,0.66759,6e-05,59.86955]
[1778142996879,37.08,81372.26,0.0,0.66696,6e-05,59.9068]
[1778142998485,37.07,81373.06,0.0,0.66701,6e-05,59.90376]
[1778143003886,37.07,81378.27,0.0,0.66733,6e-05,59.88492]
[1778143009892,37.07,81380.07,0.0,0.66745,6e-05,59.87793]
[1778143014897,37.07,81387.86,0.0,0.66792,6e-05,59.85002]
[1778143016899,37.07,81390.28,0.0,0.66806,6e-05,59.84132]
[1778143021904,37.07,81395.66,0.0,0.66839,6e-05,59.82198]
[1778143027915,37.06,81394.49,0.0,0.66832,6e-05,59.82573]
[1778143032921,37.06,81394.39,0.0,0.66832,6e-05,59.82574]
[1778143037926,37.06,81395.82,0.0,0.66841,6e-05,59.82038]
[1778143043932,37.06,81395.35,0.0,0.66839,6e-05,59.82167]
[1778143049937,37.06,81396.38,0.0,0.66845,6e-05,59.81767]
[1778143051939,37.06,81402.06,0.0,0.6688,6e-05,59.79587]
[1778143055943,37.06,81407.09,0.0,0.6691,6e-05,59.7779]
[1778143059947,37.06,81398.12,0.0,0.66857,6e-05,59.80955]
[1778143060948,37.06,81391.73,0.0,0.66819,6e-05,59.83207]
[1778143061949,37.06,81392.17,0.0,0.66821,6e-05,59.83047]
[1778143066954,37.05,81387.87,0.0,0.66796,6e-05,59.84527]
[1778143071959,37.05,81387.55,0.0,0.66795,6e-05,59.84599]
[1778143074962,37.05,81378.68,0.0,0.66743,6e-05,59.8769]
[1778143079967,37.05,81376.76,0.0,0.66732,6e-05,59.88312]
[1778143083970,37.05,81361.51,0.0,0.66642,6e-05,59.93597]
[1778143085972,37.05,81357.59,0.0,0.66619,6e-05,59.94935]
[1778143090977,37.04,81353.13,0.0,0.66593,6e-05,59.96422]
[1778143095982,37.04,81349.26,0.0,0.66571,6e-05,59.97698]
[1778143100987,37.04,81350.32,0.0,0.66578,6e-05,59.97255]
[1778143104991,37.04,81343.04,0.0,0.66536,6e-05,59.99718]
[1778143109996,37.03,81350.93,0.0,0.66584,6e-05,59.96897]
[1778143115001,37.03,81350.74,0.0,0.66584,6e-05,59.96716]
[1778143120007,37.03,81343.75,0.0,0.66544,6e-05,59.99059]
[1778143122009,37.03,81331.14,0.0,0.66469,6e-05,60.03403]
[1778143123010,37.03,81324.91,0.0,0.66432,6e-05,60.05546]
[1778143124011,37.03,81327.45,0.0,0.66447,6e-05,60.04666]
[1778143130017,37.02,81330.07,0.0,0.66463,6e-05,60.03724]
[1778143133978,37.02,81342.25,0.0,0.66537,6e-05,59.99466]
[1778143134985,37.02,81344.48,0.0,0.6655,6e-05,59.98677]
[1778143140023,37.02,81343.48,0.0,0.66545,6e-05,59.98947]
[1778143146034,37.01,81344.77,0.0,0.66554,6e-05,59.9839]
[1778143151040,37.01,81344.76,0.0,0.66556,6e-05,59.98304]
[1778143157046,37.01,81346.58,0.0,0.66568,6e-05,59.97568]
[1778143159048,37.0,81354.91,0.0,0.66618,6e-05,59.94636]
[1778143161053,37.0,81360.64,0.0,0.66653,6e-05,59.92603]
[1778143162056,37.0,81354.5,0.0,0.66616,6e-05,59.9473]
[1778143167060,37.0,81354.49,0.0,0.66617,6e-05,59.94663]
[1778143172066,37.0,81358.29,0.0,0.66641,6e-05,59.93105]
[1778143177071,36.99,81360.87,0.0,0.66658,6e-05,59.92138]
[1778143182076,36.99,81362.5,0.0,0.66668,6e-05,59.91506]
[1778143187081,36.99,81361.81,0.0,0.66665,6e-05,59.91687]
[1778143191088,36.99,81373.01,0.0,0.66733,6e-05,59.87714]
[1778143192088,36.99,81373.95,0.0,0.66738,6e-05,59.87375]
[1778143197093,36.98,81375.52,0.0,0.66748,6e-05,59.86782]
[1778143203099,36.98,81378.43,0.0,0.66766,6e-05,59.85713]
[1778143206102,36.98,81371.21,0.0,0.66723,6e-05,59.88229]
[1778143211106,36.98,81370.8,0.0,0.66722,6e-05,59.88328]
[1778143213108,36.98,81361.74,0.0,0.66668,6e-05,59.91486]
[1778143215110,36.98,81359.25,0.0,0.66653,6e-05,59.92336]
[1778143221115,36.98,81359.72,0.0,0.66657,6e-05,59.92098]
[1778143226120,36.97,81358.27,0.0,0.66649,6e-05,59.92546]
[1778143231125,36.97,81357.27,0.0,0.66644,6e-05,59.92674]
[1778143236130,36.97,81358.68,0.0,0.66654,6e-05,59.92119]
[1778143242776,36.96,81358.41,0.0,0.66653,6e-05,59.92131]
[1778143248142,36.96,81352.92,0.0,0.66621,6e-05,59.93988]
[1778143251145,36.96,81346.55,0.0,0.66584,6e-05,59.96169]
[1778143257151,36.96,81347.76,0.0,0.66592,6e-05,59.95661]
[1778143262156,36.95,81349.17,0.0,0.66602,6e-05,59.95098]
[1778143267163,36.95,81345.07,0.0,0.66578,6e-05,59.96458]
[1778143272167,36.95,81341.62,0.0,0.66559,6e-05,59.97583]
[1778143277172,36.95,81341.93,0.0,0.66562,6e-05,59.97398]
[1778143282177,36.94,81348.65,0.0,0.66603,6e-05,59.94979]
[1778143284179,36.94,81354.12,0.0,0.66636,6e-05,59.93041]
[1778143289185,36.94,81353.27,0.0,0.66632,6e-05,59.93279]
[1778143291187,36.94,81347.75,0.0,0.66599,6e-05,59.95023]
[1778143294154,36.94,81343.88,0.0,0.66577,6e-05,59.96332]
[1778143296192,36.93,81352.36,0.0,0.66628,6e-05,59.93345]
[1778143301202,36.93,81350.41,0.0,0.66617,6e-05,59.93966]
[1778143306209,36.93,81347.1,0.0,0.66598,6e-05,59.95056]
[1778143311214,36.93,81341.1,0.0,0.66563,6e-05,59.97081]
[1778143314217,36.93,81332.3,0.0,0.66511,6e-05,60.00116]
[1778143316219,36.93,81326.47,0.0,0.66476,6e-05,60.02136]
[1778143318221,36.93,81320.6,0.0,0.66441,6e-05,60.04163]
[1778143319222,36.93,81320.1,0.0,0.66438,6e-05,60.04333]
[1778143322225,36.93,81311.61,0.0,0.66387,6e-05,60.07247]
[1778143325229,36.92,81304.48,0.0,0.66345,6e-05,60.0968]
[1778143329233,36.92,81303.73,0.0,0.66341,6e-05,60.09907]
[1778143334239,36.92,81303.42,0.0,0.66339,6e-05,60.0997]
[1778143339244,36.92,81302.16,0.0,0.66332,6e-05,60.1036]
[1778143342247,36.92,81296.37,0.0,0.66298,6e-05,60.12332]
[1778143347252,36.92,81297.13,0.0,0.66302,6e-05,60.12103]
[1778143352257,36.92,81296.35,0.0,0.66297,6e-05,60.12239]
[1778143357262,36.92,81295.96,0.0,0.66294,6e-05,60.12398]
[1778143362267,36.92,81300.52,0.0,0.66322,6e-05,60.10826]
[1778143367272,36.92,81307.93,0.0,0.66367,6e-05,60.08237]
[1778143371124,36.92,81311.29,0.0,0.66388,6e-05,60.07052]
[1778143376281,36.92,81310.64,0.0,0.66384,6e-05,60.07247]
[1778143382286,36.92,81309.85,0.0,0.6638,6e-05,60.07484]
[1778143387291,36.92,81314.51,0.0,0.66408,6e-05,60.05848]
[1778143392296,36.91,81315.52,0.0,0.66415,6e-05,60.05474]
[1778143397301,36.91,81317.2,0.0,0.66425,6e-05,60.04872]
[1778143401306,36.91,81325.04,0.0,0.66473,6e-05,60.02114]
[1778143404309,36.91,81325.01,0.0,0.66473,6e-05,60.02067]
[1778143409315,36.91,81326.91,0.0,0.66486,6e-05,60.01318]
[1778143414320,36.9,81324.88,0.0,0.66476,6e-05,60.01773]
[1778143418324,36.9,81318.88,0.0,0.66441,6e-05,60.03778]
[1778143423329,36.9,81316.58,0.0,0.66428,6e-05,60.04488]
[1778143428334,36.89,81317.92,0.0,0.66437,6e-05,60.03939]
[1778143433339,36.89,81319.35,0.0,0.66447,6e-05,60.03361]
[1778143439345,36.88,81318.97,0.0,0.66446,6e-05,60.03395]
[1778143444350,36.88,81320.45,0.0,0.66456,6e-05,60.02803]
[1778143449355,36.88,81320.08,0.0,0.66455,6e-05,60.02853]
[1778143455281,36.88,81314.97,0.0,0.66425,6e-05,60.04556]
[1778143457294,36.87,81311.43,0.0,0.66404,6e-05,60.05772]
[1778143462330,36.87,81307.05,0.0,0.66378,6e-05,60.0726]
[1778143467364,36.87,81307.22,0.0,0.6638,6e-05,60.07177]
[1778143472377,36.87,81308.16,0.0,0.66386,6e-05,60.06669]
[1778143477382,36.87,81308.83,0.0,0.6639,6e-05,60.06414]
[1778143482387,36.87,81308.62,0.0,0.66389,6e-05,60.06465]
[1778143487392,36.87,81307.87,0.0,0.66385,6e-05,60.06702]
[1778143493398,36.87,81304.08,0.0,0.66363,6e-05,60.0798]
[1778143498403,36.87,81300.77,0.0,0.66343,6e-05,60.09091]
[1778143503408,36.87,81301.05,0.0,0.66345,6e-05,60.08964]
[1778143508413,36.86,81301.17,0.0,0.66346,6e-05,60.08891]
[1778143516421,36.86,81302.08,0.0,0.66353,6e-05,60.08529]
[1778143521426,36.86,81305.1,0.0,0.66371,6e-05,60.07462]
[1778143526431,36.86,81305.46,0.0,0.66374,6e-05,60.0732]
[1778143531436,36.86,81305.84,0.0,0.66376,6e-05,60.07038]
[1778143536441,36.86,81293.3,0.0,0.663,6e-05,60.11358]
[1778143539444,36.86,81292.19,0.0,0.66294,6e-05,60.11739]
[1778143544449,36.86,81291.93,0.0,0.66292,6e-05,60.11845]
[1778143549454,36.86,81283.01,0.0,0.66238,6e-05,60.14932]
[1778143553458,36.86,81285.54,0.0,0.66253,6e-05,60.14095]
[1778143558463,36.87,81286.54,0.0,0.66258,6e-05,60.1378]
[1778143560465,36.87,81280.79,0.0,0.66223,6e-05,60.15754]
[1778143566471,36.87,81282.95,0.0,0.66236,6e-05,60.15044]
[1778143571476,36.87,81283.91,0.0,0.66241,6e-05,60.1474]
[1778143576481,36.87,81279.45,0.0,0.66214,6e-05,60.16284]
[1778143581486,36.87,81279.25,0.0,0.66213,6e-05,60.16367]
[1778143583488,36.87,81285.71,0.0,0.66252,6e-05,60.1417]
[1778143585490,36.87,81286.72,0.0,0.66258,6e-05,60.13836]
[1778143591496,36.87,81281.28,0.0,0.66225,6e-05,60.15564]
[1778143594499,36.87,81288.71,0.0,0.66269,6e-05,60.13039]
[1778143597502,36.87,81286.45,0.0,0.66255,6e-05,60.13829]
[1778143602507,36.87,81283.33,0.0,0.66236,6e-05,60.14921]
[1778143607512,36.88,81286.5,0.0,0.66255,6e-05,60.13863]
[1778143612522,36.88,81286.16,0.0,0.66253,6e-05,60.14005]
[1778143613525,36.88,81277.52,0.0,0.662,6e-05,60.16956]
[1778143615526,36.88,81273.72,0.0,0.66177,6e-05,60.18255]
[1778143619530,36.88,81268.16,0.0,0.66144,6e-05,60.20149]
[1778143624535,36.88,81268.8,0.0,0.66148,6e-05,60.19933]
[1778143625536,36.88,81256.53,0.0,0.66074,6e-05,60.24083]
[1778143627483,36.88,81251.42,0.0,0.66043,6e-05,60.25802]
[1778143629540,36.88,81258.46,0.0,0.66085,6e-05,60.23421]
[1778143631542,36.88,81267.96,0.0,0.66143,6e-05,60.20202]
[1778143633525,36.88,81271.81,0.0,0.66166,6e-05,60.18894]
[1778143638551,36.88,81266.88,0.0,0.66136,6e-05,60.20572]
[1778143643556,36.88,81260.8,0.0,0.661,6e-05,60.22636]
[1778143646559,36.88,81257.6,0.0,0.6608,6e-05,60.23734]
[1778143651564,36.88,81254.79,0.0,0.66063,6e-05,60.24546]
[1778143656569,36.88,81258.5,0.0,0.66085,6e-05,60.23317]
[1778143661574,36.88,81256.02,0.0,0.6607,6e-05,60.24178]
[1778143662575,36.88,81264.16,0.0,0.66119,6e-05,60.21433]
[1778143667580,36.88,81260.13,0.0,0.66094,6e-05,60.22823]
[1778143669582,36.88,81253.45,0.0,0.66054,6e-05,60.25088]
[1778143674586,36.88,81255.82,0.0,0.66068,6e-05,60.2431]
[1778143679591,36.88,81254.31,0.0,0.66058,6e-05,60.24838]
[1778143684596,36.89,81253.15,0.0,0.66051,6e-05,60.25248]
[1778143687599,36.89,81259.51,0.0,0.66089,6e-05,60.23113]
[1778143692604,36.89,81257.93,0.0,0.6608,6e-05,60.23641]
[1778143697609,36.88,81259.63,0.0,0.6609,6e-05,60.23053]
[1778143702614,36.88,81259.19,0.0,0.66088,6e-05,60.2319]
[1778143707619,36.88,81256.87,0.0,0.66074,6e-05,60.2396]
[1778143712624,36.88,81255.57,0.0,0.66067,6e-05,60.24222]
[1778143717629,36.88,81256.94,0.0,0.66075,6e-05,60.23742]
[1778143722634,36.88,81257.98,0.0,0.66082,6e-05,60.23376]
[1778143727638,36.88,81259.08,0.0,0.66088,6e-05,60.22991]
[1778143732643,36.88,81262.8,0.0,0.66111,6e-05,60.21723]
[1778143737649,36.88,81263.29,0.0,0.66114,6e-05,60.21551]
[1778143742654,36.88,81262.55,0.0,0.6611,6e-05,60.21794]
[1778143747659,36.88,81262.31,0.0,0.66108,6e-05,60.21866]
[1778143752664,36.88,81262.07,0.0,0.66107,6e-05,60.2194]
[1778143757669,36.88,81265.55,0.0,0.66128,6e-05,60.20758]
[1778143762676,36.88,81265.18,0.0,0.66126,6e-05,60.2088]
[1778143766680,36.88,81271.96,0.0,0.66167,6e-05,60.18586]
[1778143769683,36.88,81276.86,0.0,0.66196,6e-05,60.16939]
[1778143774688,36.88,81278.37,0.0,0.66205,6e-05,60.16317]
[1778143779693,36.88,81275.22,0.0,0.66185,6e-05,60.1744]
[1778143784698,36.89,81274.23,0.0,0.66178,6e-05,60.17825]
[1778143790706,36.89,81274.22,0.0,0.66177,6e-05,60.17884]
[1778143793661,36.89,81282.72,0.0,0.66228,6e-05,60.1502]
[1778143795711,36.89,81288.79,0.0,0.66264,6e-05,60.12972]
[1778143798697,36.89,81293.53,0.0,0.66293,6e-05,60.11368]
[1778143803721,36.89,81296.31,0.0,0.66309,6e-05,60.10451]
[1778143808726,36.89,81303.91,0.0,0.66354,6e-05,60.07881]
[1778143812729,36.9,81309.14,0.0,0.66385,6e-05,60.06119]
[1778143814731,36.9,81315.87,0.0,0.66425,6e-05,60.0382]
[1778143819736,36.9,81313.69,0.0,0.66411,6e-05,60.04635]
[1778143825742,36.9,81316.81,0.0,0.66429,6e-05,60.03627]
[1778143830750,36.9,81312.95,0.0,0.66405,6e-05,60.0501]
[1778143835755,36.91,81310.26,0.0,0.66388,6e-05,60.05835]
[1778143840760,36.91,81309.78,0.0,0.66384,6e-05,60.06054]
[1778143842762,36.91,81303.35,0.0,0.66345,6e-05,60.08285]
[1778143847766,36.91,81304.6,0.0,0.66352,6e-05,60.07899]
[1778143849768,36.91,81310.95,0.0,0.6639,6e-05,60.05733]
[1778143855774,36.92,81315.28,0.0,0.66415,6e-05,60.04302]
[1778143860779,36.92,81314.69,0.0,0.66411,6e-05,60.04564]
[1778143865784,36.92,81315.19,0.0,0.66413,6e-05,60.04449]
[1778143870789,36.92,81314.9,0.0,0.66411,6e-05,60.04607]
[1778143876795,36.93,81315.03,0.0,0.6641,6e-05,60.04629]
[1778143881801,36.93,81315.63,0.0,0.66413,6e-05,60.04478]
[1778143887807,36.93,81316.03,0.0,0.66415,6e-05,60.04407]
[1778143892812,36.93,81315.44,0.0,0.66411,6e-05,60.04506]
[1778143897817,36.94,81313.89,0.0,0.664,6e-05,60.05093]
[1778143902822,36.94,81313.66,0.0,0.66398,6e-05,60.05225]
[1778143907827,36.94,81314.15,0.0,0.66401,6e-05,60.05107]
[1778143912832,36.94,81313.8,0.0,0.66398,6e-05,60.05279]
[1778143917837,36.94,81313.46,0.0,0.66395,6e-05,60.05446]
[1778143924848,36.95,81314.35,0.0,0.66399,6e-05,60.05209]
[1778143929853,36.95,81301.01,0.0,0.66319,6e-05,60.09837]
[1778143931855,36.95,81299.68,0.0,0.6631,6e-05,60.10307]
[1778143936860,36.95,81302.7,0.0,0.66328,6e-05,60.09304]
[1778143941865,36.95,81301.71,0.0,0.66322,6e-05,60.09675]
[1778143946870,36.95,81302.11,0.0,0.66324,6e-05,60.09568]
[1778143951875,36.95,81302.08,0.0,0.66323,6e-05,60.0945]
[1778143957814,36.96,81310.04,0.0,0.6637,6e-05,60.0676]
[1778143958882,36.96,81316.97,0.0,0.66412,6e-05,60.04387]
[1778143964865,36.96,81320.71,0.0,0.66434,6e-05,60.03153]
[1778143966890,36.96,81328.37,0.0,0.66479,6e-05,60.00526]
[1778143971895,36.96,81326.8,0.0,0.6647,6e-05,60.0108]
[1778143974898,36.96,81316.3,0.0,0.66407,6e-05,60.04708]
[1778143975899,36.96,81310.49,0.0,0.66372,6e-05,60.06718]
[1778143976900,36.96,81310.05,0.0,0.66369,6e-05,60.06879]
[1778143981905,36.96,81310.68,0.0,0.66372,6e-05,60.06704]
[1778143986910,36.96,81313.72,0.0,0.6639,6e-05,60.05701]
[1778143989913,36.97,81325.53,0.0,0.6646,6e-05,60.01654]
[1778143992930,36.97,81329.73,0.0,0.66485,6e-05,60.00221]
[1778143993931,36.97,81339.5,0.0,0.66543,6e-05,59.96838]
[1778143995548,36.97,81343.66,0.0,0.66568,6e-05,59.95399]
[1778144000938,36.97,81350.88,0.0,0.66612,6e-05,59.92867]
[1778144006944,36.96,81351.33,0.0,0.66615,6e-05,59.92629]
[1778144011949,36.96,81351.18,0.0,0.66615,6e-05,59.92506]
[1778144016954,36.96,81353.13,0.0,0.66627,6e-05,59.9181]
[1778144021959,36.96,81354.05,0.0,0.66633,6e-05,59.91476]
[1778144023961,36.96,81338.76,0.0,0.66541,6e-05,59.96797]
[1778144024962,36.96,81333.31,0.0,0.66509,6e-05,59.98692]
[1778144026964,36.96,81331.37,0.0,0.66497,6e-05,59.99367]
[1778144030970,36.96,81325.74,0.0,0.66463,6e-05,60.01306]
[1778144036976,36.96,81332.53,0.0,0.66504,6e-05,59.98939]
[1778144041980,36.96,81329.56,0.0,0.66487,6e-05,59.99958]
[1778144046985,36.96,81329.04,0.0,0.66484,6e-05,60.00126]
[1778144051990,36.96,81325.86,0.0,0.66465,6e-05,60.01212]
[1778144056995,36.96,81321.09,0.0,0.66436,6e-05,60.02842]
[1778144062000,36.96,81321.29,0.0,0.66438,6e-05,60.0275]
[1778144065003,36.96,81314.42,0.0,0.66397,6e-05,60.05101]
[1778144069010,36.96,81312.75,0.0,0.66387,6e-05,60.05652]
[1778144072013,36.95,81323.93,0.0,0.66455,6e-05,60.01619]
[1778144074015,36.95,81324.88,0.0,0.66461,6e-05,60.01281]
[1778144079020,36.95,81324.57,0.0,0.66459,6e-05,60.01371]
[1778144084024,36.95,81323.69,0.0,0.66454,6e-05,60.01657]
[1778144089029,36.95,81322.85,0.0,0.66449,6e-05,60.0193]
[1778144094034,36.95,81322.02,0.0,0.66445,6e-05,60.02197]
[1778144099039,36.95,81321.25,0.0,0.6644,6e-05,60.0244]
[1778144104044,36.95,81319.15,0.0,0.66428,6e-05,60.03142]
[1778144109049,36.95,81317.11,0.0,0.66416,6e-05,60.03821]
[1778144112052,36.95,81310.49,0.0,0.66377,6e-05,60.06082]
[1778144117057,36.95,81310.2,0.0,0.66375,6e-05,60.06146]
[1778144122970,36.94,81309.89,0.0,0.66374,6e-05,60.0621]
[1778144128068,36.94,81308.9,0.0,0.66369,6e-05,60.06514]
[1778144134047,36.94,81313.24,0.0,0.66396,6e-05,60.04818]
[1778144139078,36.94,81311.29,0.0,0.66385,6e-05,60.05457]
[1778144144084,36.94,81310.82,0.0,0.66382,6e-05,60.05586]
[1778144149089,36.94,81306.6,0.0,0.66357,6e-05,60.07019]
[1778144150090,36.94,81298.99,0.0,0.66311,6e-05,60.09636]
[1778144152092,36.94,81297.94,0.0,0.66305,6e-05,60.10011]
[1778144155095,36.94,81287.99,0.0,0.66245,6e-05,60.13425]
[1778144158098,36.94,81281.65,0.0,0.66206,6e-05,60.15597]
[1778144163103,36.94,81280.49,0.0,0.66199,6e-05,60.15998]
[1778144168108,36.94,81274.48,0.0,0.66163,6e-05,60.1804]
[1778144173113,36.94,81274.73,0.0,0.66165,6e-05,60.17952]
[1778144178118,36.94,81272.1,0.0,0.66149,6e-05,60.18839]
[1778144181121,36.94,81265.39,0.0,0.66109,6e-05,60.21104]
[1778144186125,36.94,81265.71,0.0,0.66111,6e-05,60.20981]
[1778144191130,36.94,81264.34,0.0,0.66103,6e-05,60.21268]
[1778144195134,36.94,81258.11,0.0,0.66066,6e-05,60.23354]
[1778144200139,36.94,81257.33,0.0,0.66061,6e-05,60.23594]
[1778144205144,36.94,81253.66,0.0,0.6604,6e-05,60.248]
[1778144210149,36.93,81250.04,0.0,0.66018,6e-05,60.25983]
[1778144215154,36.93,81250.45,0.0,0.66021,6e-05,60.25811]
[1778144220159,36.93,81253.9,0.0,0.66042,6e-05,60.24618]
[1778144225164,36.93,81255.22,0.0,0.66051,6e-05,60.24144]
[1778144230170,36.93,81252.02,0.0,0.66032,6e-05,60.2519]
[1778144235175,36.93,81257.89,0.0,0.66068,6e-05,60.23187]
[1778144241181,36.93,81258.87,0.0,0.66074,6e-05,60.22831]
[1778144246186,36.93,81255.06,0.0,0.66051,6e-05,60.24091]
[1778144251191,36.92,81255.27,0.0,0.66053,6e-05,60.23835]
[1778144256196,36.92,81255.25,0.0,0.66054,6e-05,60.23817]
[1778144261201,36.92,81255.82,0.0,0.66057,6e-05,60.236]
[1778144266207,36.92,81252.47,0.0,0.66038,6e-05,60.247]
[1778144271213,36.92,81252.78,0.0,0.6604,6e-05,60.24567]
[1778144273214,36.92,81258.42,0.0,0.66074,6e-05,60.22658]
[1778144277218,36.92,81266.3,0.0,0.66122,6e-05,60.19983]
[1778144280221,36.92,81267.09,0.0,0.66127,6e-05,60.19709]
[1778144285225,36.92,81261.95,0.0,0.66096,6e-05,60.21435]
[1778144291231,36.92,81261.33,0.0,0.66092,6e-05,60.21625]
[1778144296236,36.92,81257.64,0.0,0.6607,6e-05,60.22852]
[1778144302225,36.92,81259.37,0.0,0.66081,6e-05,60.22244]
[1778144306249,36.91,81253.24,0.0,0.66044,6e-05,60.24294]
[1778144309252,36.91,81247.22,0.0,0.66008,6e-05,60.26301]
[1778144312255,36.91,81252.92,0.0,0.66043,6e-05,60.24209]
[1778144317260,36.91,81253.98,0.0,0.6605,6e-05,60.23826]
[1778144322265,36.91,81252.93,0.0,0.66044,6e-05,60.24155]
[1778144325268,36.91,81246.95,0.0,0.66008,6e-05,60.26149]
[1778144330279,36.91,81240.2,0.0,0.65968,6e-05,60.28378]
[1778144336284,36.91,81239.15,0.0,0.65962,6e-05,60.2868]
[1778144341289,36.9,81236.99,0.0,0.6595,6e-05,60.29359]
[1778144345293,36.9,81245.19,0.0,0.66,6e-05,60.26579]
[1778144350298,36.9,81245.13,0.0,0.66,6e-05,60.26563]
[1778144355303,36.9,81245.8,0.0,0.66005,6e-05,60.26305]
[1778144360307,36.9,81243.65,0.0,0.65992,6e-05,60.26993]
[1778144365312,36.9,81244.55,0.0,0.65998,6e-05,60.2666]
[1778144370317,36.9,81248.3,0.0,0.66021,6e-05,60.25369]
[1778144375322,36.89,81246.54,0.0,0.66011,6e-05,60.25773]
[1778144380327,36.89,81246.1,0.0,0.66009,6e-05,60.25892]
[1778144385332,36.89,81246.38,0.0,0.66011,6e-05,60.25768]
[1778144386333,36.89,81252.25,0.0,0.66047,6e-05,60.23789]
[1778144391338,36.89,81254.16,0.0,0.66059,6e-05,60.23121]
[1778144396342,36.89,81255.53,0.0,0.66067,6e-05,60.2264]
[1778144401352,36.89,81260.68,0.0,0.66098,6e-05,60.20885]
[1778144406357,36.89,81258.4,0.0,0.66085,6e-05,60.21641]
[1778144411362,36.89,81256.42,0.0,0.66073,6e-05,60.22295]
[1778144416370,36.89,81249.58,0.0,0.66032,6e-05,60.24585]
[1778144418372,36.89,81244.44,0.0,0.66001,6e-05,60.26304]
[1778144421375,36.89,81241.24,0.0,0.65982,6e-05,60.27358]
[1778144426380,36.88,81239.79,0.0,0.65974,6e-05,60.27808]
[1778144431387,36.88,81227.08,0.0,0.65898,6e-05,60.31858]
[1778144432388,36.88,81221.31,0.0,0.65863,6e-05,60.33771]
[1778144433389,36.88,81222.38,0.0,0.6587,6e-05,60.33405]
[1778144438394,36.88,81221.87,0.0,0.65867,6e-05,60.33515]
[1778144443399,36.88,81217.25,0.0,0.6584,6e-05,60.35003]
[1778144444400,36.88,81210.47,0.0,0.65799,6e-05,60.37241]
[1778144447403,36.88,81214.48,0.0,0.65824,6e-05,60.35915]
[1778144448404,36.88,81213.46,0.0,0.65817,6e-05,60.36255]
[1778144453409,36.88,81212.62,0.0,0.65812,6e-05,60.36539]
[1778144458414,36.88,81214.02,0.0,0.65821,6e-05,60.3608]
[1778144464358,36.88,81213.96,0.0,0.6582,6e-05,60.36108]
[1778144466422,36.88,81225.87,0.0,0.65893,6e-05,60.32123]
[1778144468386,36.88,81225.85,0.0,0.65893,6e-05,60.32107]
[1778144471406,36.87,81233.5,0.0,0.6594,6e-05,60.29524]
[1778144476436,36.87,81242.3,0.0,0.65993,6e-05,60.26534]
[1778144478940,36.87,81245.7,0.0,0.66014,6e-05,60.25373]
[1778144484444,36.87,81249.25,0.0,0.66036,6e-05,60.24154]
[1778144490450,36.87,81249.97,0.0,0.66041,6e-05,60.23886]
[1778144495454,36.87,81252.51,0.0,0.66057,6e-05,60.22852]
[1778144496455,36.87,81259.86,0.0,0.66101,6e-05,60.20367]
[1778144500459,36.87,81258.27,0.0,0.66092,6e-05,60.20896]
[1778144505464,36.87,81255.35,0.0,0.66074,6e-05,60.21876]
[1778144508467,36.87,81247.0,0.0,0.66024,6e-05,60.24682]
[1778144511470,36.87,81246.25,0.0,0.66019,6e-05,60.24923]
[1778144512471,36.87,81239.72,0.0,0.6598,6e-05,60.2711]
[1778144517476,36.87,81237.28,0.0,0.65966,6e-05,60.27898]
[1778144522481,36.86,81237.26,0.0,0.65966,6e-05,60.27869]
[1778144527486,36.86,81235.01,0.0,0.65953,6e-05,60.28596]
[1778144532491,36.86,81235.81,0.0,0.65958,6e-05,60.28296]
[1778144537496,36.86,81234.92,0.0,0.65953,6e-05,60.28558]
[1778144542501,36.86,81228.58,0.0,0.65915,6e-05,60.3064]
[1778144544502,36.86,81221.35,0.0,0.65872,6e-05,60.33037]
[1778144547505,36.86,81220.1,0.0,0.65865,6e-05,60.3343]
[1778144552510,36.85,81217.79,0.0,0.65852,6e-05,60.33994]
[1778144556514,36.85,81208.02,0.0,0.65793,6e-05,60.37223]
[1778144558516,36.85,81206.35,0.0,0.65782,6e-05,60.37779]
[1778144563520,36.85,81205.73,0.0,0.65779,6e-05,60.37986]
[1778144564521,36.85,81192.7,0.0,0.657,6e-05,60.42283]
[1778144566523,36.86,81186.45,0.0,0.65661,6e-05,60.44365]
[1778144567524,36.86,81183.94,0.0,0.65646,6e-05,60.45199]
[1778144569526,36.86,81186.5,0.0,0.65661,6e-05,60.44379]
[1778144571528,36.86,81192.11,0.0,0.65695,6e-05,60.42545]
[1778144576533,36.86,81192.51,0.0,0.65697,6e-05,60.42449]
[1778144581538,36.86,81185.9,0.0,0.65656,6e-05,60.44663]
[1778144582539,36.86,81180.06,0.0,0.65621,6e-05,60.46585]
[1778144584541,36.86,81179.55,0.0,0.65617,6e-05,60.46769]
[1778144589546,36.86,81181.09,0.0,0.65626,6e-05,60.46303]
[1778144592549,36.87,81174.29,0.0,0.65584,6e-05,60.48547]
[1778144597554,36.87,81173.86,0.0,0.65581,6e-05,60.48719]
[1778144602559,36.87,81172.63,0.0,0.65573,6e-05,60.49148]
[1778144607563,36.87,81169.08,0.0,0.65551,6e-05,60.50329]
[1778144612567,36.87,81167.11,0.0,0.65539,6e-05,60.50833]
[1778144617572,36.87,81164.02,0.0,0.6552,6e-05,60.51856]
[1778144622577,36.87,81165.14,0.0,0.65527,6e-05,60.5151]
[1778144627582,36.87,81163.9,0.0,0.65519,6e-05,60.51928]
[1778144633550,36.87,81165.13,0.0,0.65526,6e-05,60.51548]
[1778144638593,36.87,81166.47,0.0,0.65534,6e-05,60.51131]
[1778144640607,36.87,81160.11,0.0,0.65495,6e-05,60.532]
[1778144643618,36.88,81168.34,0.0,0.65545,6e-05,60.50536]
[1778144646621,36.88,81162.1,0.0,0.65507,6e-05,60.52572]
[1778144651626,36.88,81160.98,0.0,0.655,6e-05,60.52947]
[1778144656630,36.88,81157.88,0.0,0.65481,6e-05,60.53961]
[1778144661635,36.88,81173.39,0.0,0.65575,6e-05,60.48934]
[1778144663637,36.88,81177.45,0.0,0.656,6e-05,60.47619]
[1778144668642,36.88,81178.22,0.0,0.65604,6e-05,60.474]
[1778144672646,36.88,81172.74,0.0,0.65571,6e-05,60.49054]
[1778144677651,36.88,81173.31,0.0,0.65574,6e-05,60.48898]
[1778144682656,36.88,81172.31,0.0,0.65567,6e-05,60.4925]
[1778144688662,36.88,81170.65,0.0,0.65557,6e-05,60.49819]
[1778144693667,36.89,81169.25,0.0,0.65548,6e-05,60.50296]
[1778144698672,36.89,81172.55,0.0,0.65567,6e-05,60.49243]
[1778144703675,36.89,81174.53,0.0,0.65579,6e-05,60.48619]
[1778144708681,36.89,81178.69,0.0,0.65604,6e-05,60.4728]
[1778144713686,36.89,81177.51,0.0,0.65597,6e-05,60.47686]
[1778144718691,36.89,81173.42,0.0,0.65571,6e-05,60.49047]
[1778144723696,36.89,81169.89,0.0,0.6555,6e-05,60.5022]
[1778144728701,36.89,81170.81,0.0,0.65555,6e-05,60.49941]
[1778144733706,36.89,81166.1,0.0,0.65526,6e-05,60.51331]
[1778144738711,36.89,81165.34,0.0,0.65521,6e-05,60.51591]
[1778144743716,36.89,81165.59,0.0,0.65523,6e-05,60.51524]
[1778144748721,36.89,81161.39,0.0,0.65497,6e-05,60.52897]
[1778144750723,36.9,81154.66,0.0,0.65456,6e-05,60.55075]
[1778144755728,36.9,81157.22,0.0,0.65472,6e-05,60.54249]
[1778144760733,36.9,81156.51,0.0,0.65467,6e-05,60.5448]
[1778144765738,36.9,81156.97,0.0,0.6547,6e-05,60.54333]
[1778144770742,36.9,81158.9,0.0,0.65482,6e-05,60.53713]
[1778144775747,36.9,81157.22,0.0,0.65471,6e-05,60.5426]
[1778144780753,36.9,81152.53,0.0,0.65443,6e-05,60.55773]
[1778144785758,36.9,81153.81,0.0,0.65451,6e-05,60.55357]
[1778144791764,36.9,81154.78,0.0,0.65457,6e-05,60.54883]
[1778144797769,36.9,81156.73,0.0,0.65469,6e-05,60.54254]
[1778144803754,36.9,81157.25,0.0,0.65472,6e-05,60.54089]
[1778144808780,36.9,81152.97,0.0,0.65446,6e-05,60.55472]
[1778144813785,36.9,81152.64,0.0,0.65444,6e-05,60.55576]
[1778144818790,36.9,81155.35,0.0,0.6546,6e-05,60.54699]
[1778144823794,36.9,81154.95,0.0,0.65458,6e-05,60.54829]
[1778144828801,36.9,81154.35,0.0,0.65454,6e-05,60.55022]
[1778144833806,36.9,81156.05,0.0,0.65465,6e-05,60.54472]
[1778144838811,36.9,81156.32,0.0,0.65466,6e-05,60.54387]
[1778144844817,36.9,81151.76,0.0,0.65439,6e-05,60.55856]
[1778144849823,36.9,81157.94,0.0,0.65476,6e-05,60.53857]
[1778144852826,36.9,81168.67,0.0,0.65542,6e-05,60.50223]
[1778144854828,36.9,81169.76,0.0,0.65548,6e-05,60.49874]
[1778144857831,36.9,81175.52,0.0,0.65583,6e-05,60.48012]
[1778144862837,36.9,81173.44,0.0,0.6557,6e-05,60.48712]
[1778144867842,36.9,81177.61,0.0,0.65595,6e-05,60.4737]
[1778144872847,36.9,81181.34,0.0,0.65618,6e-05,60.46171]
[1778144877852,36.9,81181.37,0.0,0.65617,6e-05,60.46183]
[1778144882857,36.9,81183.33,0.0,0.65629,6e-05,60.45566]
[1778144887862,36.9,81181.01,0.0,0.65615,6e-05,60.46348]
[1778144892867,36.9,81182.23,0.0,0.65622,6e-05,60.45972]
[1778144897872,36.9,81183.17,0.0,0.65627,6e-05,60.45688]
[1778144902877,36.91,81185.5,0.0,0.65641,6e-05,60.44951]
[1778144907882,36.91,81187.02,0.0,0.6565,6e-05,60.44481]
[1778144912887,36.91,81182.39,0.0,0.65621,6e-05,60.4587]
[1778144917892,36.91,81183.08,0.0,0.65625,6e-05,60.45677]
[1778144922897,36.91,81184.37,0.0,0.65632,6e-05,60.4529]
[1778144927902,36.91,81183.69,0.0,0.65628,6e-05,60.45546]
[1778144932907,36.91,81184.65,0.0,0.65633,6e-05,60.45266]
[1778144937912,36.92,81184.63,0.0,0.65632,6e-05,60.45306]
[1778144942917,36.92,81188.8,0.0,0.65657,6e-05,60.43978]
[1778144947922,36.92,81190.77,0.0,0.65669,6e-05,60.43353]
[1778144952927,36.92,81191.33,0.0,0.65672,6e-05,60.43186]
[1778144958884,36.92,81191.87,0.0,0.65675,6e-05,60.4303]
[1778144959891,36.92,81204.6,0.0,0.65752,6e-05,60.38845]
[1778144960935,36.92,81206.81,0.0,0.65765,6e-05,60.38117]
[1778144966940,36.92,81209.24,0.0,0.6578,6e-05,60.37339]
[1778144967943,36.92,81202.12,0.0,0.65736,6e-05,60.39697]
[1778144973949,36.92,81202.62,0.0,0.65739,6e-05,60.3943]
[1778144978954,36.93,81202.98,0.0,0.6574,6e-05,60.39357]
[1778144983959,36.93,81202.03,0.0,0.65734,6e-05,60.39714]
[1778144988964,36.93,81203.84,0.0,0.65744,6e-05,60.39162]
[1778144993969,36.93,81205.28,0.0,0.65752,6e-05,60.38734]
[1778144998974,36.93,81205.58,0.0,0.65753,6e-05,60.38682]
[1778145003980,36.94,81205.08,0.0,0.6575,6e-05,60.38893]
[1778145008985,36.94,81204.55,0.0,0.65746,6e-05,60.39114]
[1778145014992,36.94,81203.59,0.0,0.65739,6e-05,60.39483]
[1778145019997,36.94,81203.19,0.0,0.65736,6e-05,60.39657]
[1778145025002,36.94,81203.49,0.0,0.65737,6e-05,60.39601]
[1778145030007,36.95,81203.12,0.0,0.65734,6e-05,60.39764]
[1778145035012,36.95,81204.2,0.0,0.65741,6e-05,60.39291]
[1778145040018,36.95,81205.27,0.0,0.65746,6e-05,60.38982]
[1778145041019,36.95,81210.75,0.0,0.65779,6e-05,60.37185]
[1778145044022,36.95,81221.66,0.0,0.65845,6e-05,60.33608]
[1778145046024,36.95,81221.58,0.0,0.65844,6e-05,60.33658]
[1778145051028,36.96,81211.19,0.0,0.65781,6e-05,60.37131]
[1778145052029,36.96,81208.48,0.0,0.65764,6e-05,60.38034]
[1778145057034,36.96,81209.33,0.0,0.65769,6e-05,60.37776]
[1778145062039,36.96,81208.77,0.0,0.65766,6e-05,60.37945]
[1778145067044,36.96,81207.7,0.0,0.6576,6e-05,60.38281]
[1778145073050,36.95,81206.78,0.0,0.65754,6e-05,60.38563]
[1778145078055,36.95,81205.83,0.0,0.65749,6e-05,60.38865]
[1778145083060,36.95,81204.85,0.0,0.65743,6e-05,60.39205]
[1778145088065,36.96,81204.43,0.0,0.6574,6e-05,60.39359]
[1778145093070,36.96,81204.88,0.0,0.65743,6e-05,60.39067]
[1778145098075,36.96,81204.53,0.0,0.6574,6e-05,60.39199]
[1778145103080,36.96,81204.46,0.0,0.6574,6e-05,60.39237]
[1778145108085,36.96,81203.79,0.0,0.65735,6e-05,60.39472]
[1778145110087,36.96,81194.34,0.0,0.65678,6e-05,60.42584]
[1778145111088,36.96,81187.72,0.0,0.65638,6e-05,60.44757]
[1778145112089,36.96,81187.53,0.0,0.65636,6e-05,60.44827]
[1778145115092,36.96,81181.8,0.0,0.65601,6e-05,60.46711]
[1778145121098,36.96,81181.31,0.0,0.65598,6e-05,60.46897]
[1778145126103,36.96,81180.88,0.0,0.65595,6e-05,60.47058]
[1778145132112,36.96,81178.14,0.0,0.65578,6e-05,60.47971]
[1778145137117,36.96,81182.15,0.0,0.65602,6e-05,60.46685]
[1778145143123,36.97,81185.43,0.0,0.65622,6e-05,60.45644]
[1778145148128,36.97,81187.13,0.0,0.65632,6e-05,60.45116]
[1778145152132,36.97,81181.67,0.0,0.65598,6e-05,60.46757]
[1778145157137,36.97,81182.69,0.0,0.65604,6e-05,60.46445]
[1778145162142,36.97,81184.13,0.0,0.65613,6e-05,60.45998]
[1778145165145,36.97,81190.6,0.0,0.65652,6e-05,60.43902]
[1778145171151,36.97,81192.37,0.0,0.65662,6e-05,60.4336]
[1778145176156,36.97,81192.05,0.0,0.6566,6e-05,60.43487]
[1778145181161,36.97,81192.15,0.0,0.6566,6e-05,60.43487]
[1778145186166,36.98,81191.29,0.0,0.65654,6e-05,60.43799]
[1778145191170,36.98,81191.72,0.0,0.65656,6e-05,60.43689]
[1778145196175,36.98,81192.79,0.0,0.65662,6e-05,60.4337]
[1778145201180,36.98,81192.91,0.0,0.65663,6e-05,60.43343]
[1778145202181,36.98,81200.39,0.0,0.65708,6e-05,60.40897]
[1778145207186,36.98,81202.3,0.0,0.65719,6e-05,60.40284]
[1778145212191,36.98,81200.47,0.0,0.65708,6e-05,60.40743]
[1778145217196,36.98,81197.73,0.0,0.65691,6e-05,60.41656]
[1778145222201,36.98,81198.4,0.0,0.65695,6e-05,60.4145]
[1778145227206,36.98,81198.24,0.0,0.65694,6e-05,60.41514]
[1778145232211,36.98,81197.89,0.0,0.65692,6e-05,60.41642]
[1778145237216,36.98,81198.1,0.0,0.65693,6e-05,60.41585]
[1778145242221,36.98,81198.68,0.0,0.65696,6e-05,60.41408]
[1778145247226,36.99,81203.1,0.0,0.65723,6e-05,60.39977]
[1778145252231,36.99,81202.64,0.0,0.6572,6e-05,60.40146]
[1778145258237,36.99,81199.21,0.0,0.65699,6e-05,60.41289]
[1778145264243,36.99,81199.84,0.0,0.65702,6e-05,60.41098]
[1778145270248,36.99,81199.49,0.0,0.657,6e-05,60.41229]
[1778145275253,36.99,81199.83,0.0,0.65702,6e-05,60.40984]
[1778145280258,36.99,81201.39,0.0,0.65711,6e-05,60.40502]
[1778145285263,36.99,81203.47,0.0,0.65723,6e-05,60.39851]
[1778145287186,36.99,81211.96,0.0,0.65774,6e-05,60.37063]
[1778145288193,36.99,81216.15,0.0,0.658,6e-05,60.35685]
[1778145293229,36.99,81214.55,0.0,0.6579,6e-05,60.36231]
[1778145298263,36.99,81214.59,0.0,0.6579,6e-05,60.36236]
[1778145302283,36.99,81221.11,0.0,0.65829,6e-05,60.34092]
[1778145307288,36.99,81223.26,0.0,0.65842,6e-05,60.33348]
[1778145312293,36.99,81218.55,0.0,0.65815,6e-05,60.34832]
[1778145317297,36.99,81216.24,0.0,0.65802,6e-05,60.35518]
[1778145320300,36.98,81209.88,0.0,0.65764,6e-05,60.37575]
[1778145326306,36.98,81209.16,0.0,0.6576,6e-05,60.3778]
[1778145332312,36.98,81207.94,0.0,0.65754,6e-05,60.37995]
[1778145337317,36.98,81207.57,0.0,0.65752,6e-05,60.38096]
[1778145342322,36.98,81209.95,0.0,0.65766,6e-05,60.37292]
[1778145347327,36.98,81210.3,0.0,0.65769,6e-05,60.37158]
[1778145352331,36.98,81208.01,0.0,0.65755,6e-05,60.37893]
[1778145357336,36.98,81208.09,0.0,0.65756,6e-05,60.37846]
[1778145362342,36.98,81208.97,0.0,0.65762,6e-05,60.37536]
[1778145367347,36.97,81207.1,0.0,0.65751,6e-05,60.38092]
[1778145369350,36.97,81199.45,0.0,0.65705,6e-05,60.40587]
[1778145374355,36.97,81199.47,0.0,0.65706,6e-05,60.40532]
[1778145379360,36.97,81200.26,0.0,0.65711,6e-05,60.40237]
[1778145384365,36.97,81201.45,0.0,0.65719,6e-05,60.39812]
[1778145386367,36.97,81195.88,0.0,0.65686,6e-05,60.41627]
[1778145391372,36.97,81199.03,0.0,0.65705,6e-05,60.40404]
[1778145396377,36.96,81199.08,0.0,0.65706,6e-05,60.40359]
[1778145401382,36.96,81200.34,0.0,0.65714,6e-05,60.39917]
[1778145404385,36.96,81207.47,0.0,0.65758,6e-05,60.37558]
[1778145406387,36.96,81214.58,0.0,0.65801,6e-05,60.35193]
[1778145409390,36.96,81223.88,0.0,0.65858,6e-05,60.32071]
[1778145411392,36.96,81234.79,0.0,0.65924,6e-05,60.28416]
[1778145414394,36.96,81235.57,0.0,0.65929,6e-05,60.28121]
[1778145419399,36.95,81235.64,0.0,0.65931,6e-05,60.28043]
[1778145424404,36.95,81236.36,0.0,0.65936,6e-05,60.27749]
[1778145429410,36.95,81236.27,0.0,0.65936,6e-05,60.27727]
[1778145434415,36.95,81234.74,0.0,0.65928,6e-05,60.28184]
[1778145437418,36.95,81224.77,0.0,0.65868,6e-05,60.31467]
[1778145440422,36.94,81223.83,0.0,0.65863,6e-05,60.3174]
[1778145444426,36.94,81231.93,0.0,0.65912,6e-05,60.28995]
[1778145447429,36.94,81233.32,0.0,0.65921,6e-05,60.28497]
[1778145453355,36.94,81241.5,0.0,0.65972,6e-05,60.25546]
[1778145458440,36.93,81240.57,0.0,0.65967,6e-05,60.25814]
[1778145464432,36.93,81245.27,0.0,0.65996,6e-05,60.2419]
[1778145469451,36.93,81239.97,0.0,0.65965,6e-05,60.25925]
[1778145474456,36.93,81239.56,0.0,0.65963,6e-05,60.26019]
[1778145477459,36.93,81229.81,0.0,0.65904,6e-05,60.29245]
[1778145478460,36.93,81220.13,0.0,0.65846,6e-05,60.32451]
[1778145481463,36.93,81218.24,0.0,0.65835,6e-05,60.33041]
[1778145484466,36.92,81212.0,0.0,0.65798,6e-05,60.35064]
[1778145489471,36.92,81213.03,0.0,0.65805,6e-05,60.34647]
[1778145494476,36.92,81216.55,0.0,0.65828,6e-05,60.33408]
[1778145499481,36.91,81217.78,0.0,0.65836,6e-05,60.3293]
[1778145504486,36.91,81218.18,0.0,0.6584,6e-05,60.32729]
[1778145509491,36.91,81214.97,0.0,0.65821,6e-05,60.33724]
[1778145514496,36.9,81217.72,0.0,0.65839,6e-05,60.32586]
[1778145519501,36.9,81218.78,0.0,0.65847,6e-05,60.32169]
[1778145524506,36.9,81218.82,0.0,0.65848,6e-05,60.32091]
[1778145530512,36.9,81218.51,0.0,0.65847,6e-05,60.32118]
[1778145535517,36.89,81215.58,0.0,0.6583,6e-05,60.33026]
[1778145540522,36.89,81215.48,0.0,0.65831,6e-05,60.32993]
[1778145546429,36.89,81218.26,0.0,0.65849,6e-05,60.31993]
[1778145551533,36.88,81220.61,0.0,0.65864,6e-05,60.31152]
[1778145554536,36.88,81229.72,0.0,0.65919,6e-05,60.28083]
[1778145555537,36.88,81231.03,0.0,0.65927,6e-05,60.27637]
[1778145560542,36.88,81229.69,0.0,0.6592,6e-05,60.28039]
[1778145565547,36.88,81227.85,0.0,0.6591,6e-05,60.28607]
[1778145570553,36.88,81228.09,0.0,0.65912,6e-05,60.2848]
[1778145575558,36.87,81228.01,0.0,0.65912,6e-05,60.28301]
[1778145580563,36.87,81228.27,0.0,0.65914,6e-05,60.28168]
[1778145582565,36.87,81222.06,0.0,0.65877,6e-05,60.30219]
[1778145587570,36.87,81223.11,0.0,0.65884,6e-05,60.29819]
[1778145592575,36.87,81223.76,0.0,0.65889,6e-05,60.29552]
[1778145597580,36.86,81226.15,0.0,0.65904,6e-05,60.28708]
[1778145602585,36.86,81225.52,0.0,0.65901,6e-05,60.28872]
[1778145607590,36.86,81227.56,0.0,0.65914,6e-05,60.28145]
[1778145612595,36.86,81224.85,0.0,0.65898,6e-05,60.29005]
[1778145617600,36.86,81225.9,0.0,0.65905,6e-05,60.28608]
[1778145622605,36.85,81229.85,0.0,0.6593,6e-05,60.27246]
[1778145628587,36.85,81228.33,0.0,0.65921,6e-05,60.27707]
[1778145633616,36.85,81226.69,0.0,0.65912,6e-05,60.28055]
[1778145636619,36.85,81212.4,0.0,0.65826,6e-05,60.32788]
[1778145638621,36.85,81209.66,0.0,0.6581,6e-05,60.33681]
[1778145643626,36.85,81210.48,0.0,0.65815,6e-05,60.33357]
[1778145648631,36.84,81209.26,0.0,0.65809,6e-05,60.33711]
[1778145650633,36.84,81202.88,0.0,0.6577,6e-05,60.35803]
[1778145654638,36.84,81174.04,0.0,0.65595,6e-05,60.45308]
[1778145656640,36.84,81168.99,0.0,0.65564,6e-05,60.46974]
[1778145657641,36.84,81168.38,0.0,0.6556,6e-05,60.47177]
[1778145663661,36.85,81157.67,0.0,0.65494,6e-05,60.50679]
[1778145666664,36.85,81152.86,0.0,0.65465,6e-05,60.52251]
[1778145669669,36.85,81138.06,0.0,0.65375,6e-05,60.57029]
[1778145672672,36.85,81138.36,0.0,0.65376,6e-05,60.56934]
[1778145677679,36.85,81134.38,0.0,0.65352,6e-05,60.58201]
[1778145682684,36.85,81122.93,0.0,0.65283,6e-05,60.61852]
[1778145685687,36.85,81115.18,0.0,0.65235,6e-05,60.64309]
[1778145689691,36.84,81113.87,0.0,0.65228,6e-05,60.64699]
[1778145694695,36.84,81118.8,0.0,0.65259,6e-05,60.62934]
[1778145697515,36.84,81121.12,0.0,0.65273,6e-05,60.62174]
[1778145698699,36.84,81126.97,0.0,0.65309,6e-05,60.603]
[1778145703704,36.84,81124.43,0.0,0.65294,6e-05,60.61089]
[1778145708708,36.84,81124.19,0.0,0.65293,6e-05,60.61143]
[1778145713713,36.84,81128.89,0.0,0.65322,6e-05,60.59616]
[1778145718718,36.84,81129.15,0.0,0.65324,6e-05,60.59511]
[1778145723723,36.84,81124.97,0.0,0.65299,6e-05,60.6083]
[1778145728728,36.83,81124.65,0.0,0.65297,6e-05,60.6091]
[1778145730741,36.83,81117.04,0.0,0.65251,6e-05,60.6333]
[1778145732743,36.83,81118.94,0.0,0.65262,6e-05,60.62713]
[1778145737748,36.83,81116.63,0.0,0.65249,6e-05,60.63422]
[1778145742753,36.83,81112.88,0.0,0.65226,6e-05,60.64583]
[1778145747758,36.83,81112.34,0.0,0.65224,6e-05,60.64719]
[1778145752763,36.83,81111.99,0.0,0.65222,6e-05,60.64635]
[1778145757768,36.83,81111.04,0.0,0.65217,6e-05,60.64901]
[1778145760771,36.82,81118.55,0.0,0.65263,6e-05,60.62489]
[1778145761772,36.82,81124.17,0.0,0.65298,6e-05,60.60688]
[1778145763774,36.82,81126.45,0.0,0.65312,6e-05,60.59949]
[1778145769780,36.82,81128.92,0.0,0.65327,6e-05,60.59136]
[1778145775786,36.82,81129.46,0.0,0.65331,6e-05,60.58946]
[1778145778789,36.82,81123.08,0.0,0.65292,6e-05,60.6098]
[1778145781792,36.82,81121.82,0.0,0.65284,6e-05,60.6137]
[1778145785796,36.82,81115.53,0.0,0.65246,6e-05,60.63358]
[1778145790801,36.82,81117.07,0.0,0.65256,6e-05,60.62837]
[1778145795806,36.82,81114.7,0.0,0.65242,6e-05,60.63563]
[1778145800810,36.82,81114.13,0.0,0.65239,6e-05,60.63713]
[1778145805817,36.81,81115.97,0.0,0.65251,6e-05,60.63095]
[1778145810822,36.81,81117.78,0.0,0.65262,6e-05,60.62489]
[1778145815827,36.81,81118.57,0.0,0.65268,6e-05,60.62052]
[1778145820833,36.81,81119.75,0.0,0.65276,6e-05,60.61651]
[1778145825838,36.81,81117.41,0.0,0.65262,6e-05,60.62375]
[1778145830843,36.81,81119.13,0.0,0.65272,6e-05,60.61801]
[1778145835848,36.81,81121.04,0.0,0.65285,6e-05,60.61167]
[1778145840853,36.81,81121.71,0.0,0.65289,6e-05,60.60932]
[1778145845858,36.8,81121.69,0.0,0.65289,6e-05,60.60918]
[1778145850863,36.8,81122.53,0.0,0.65295,6e-05,60.60631]
[1778145855868,36.8,81126.67,0.0,0.6532,6e-05,60.59287]
[1778145860873,36.8,81127.9,0.0,0.65328,6e-05,60.58879]
[1778145865878,36.8,81127.8,0.0,0.65327,6e-05,60.58899]
[1778145869883,36.8,81134.57,0.0,0.65369,6e-05,60.56715]
[1778145875889,36.8,81134.08,0.0,0.65366,6e-05,60.56709]
[1778145877891,36.8,81127.62,0.0,0.65327,6e-05,60.58782]
[1778145882895,36.8,81126.81,0.0,0.65322,6e-05,60.59032]
[1778145887899,36.8,81122.51,0.0,0.65296,6e-05,60.60396]
[1778145893905,36.8,81123.09,0.0,0.653,6e-05,60.60192]
[1778145898910,36.8,81123.78,0.0,0.65304,6e-05,60.59954]
[1778145903915,36.8,81123.46,0.0,0.65303,6e-05,60.60041]
[1778145906918,36.8,81131.31,0.0,0.65351,6e-05,60.57514]
[1778145910931,36.8,81136.04,0.0,0.6538,6e-05,60.55986]
[1778145915936,36.8,81134.4,0.0,0.6537,6e-05,60.56513]
[1778145920941,36.8,81130.03,0.0,0.65343,6e-05,60.57915]
[1778145925946,36.8,81125.75,0.0,0.65317,6e-05,60.59278]
[1778145929950,36.8,81132.79,0.0,0.6536,6e-05,60.57008]
[1778145932953,36.79,81126.82,0.0,0.65324,6e-05,60.58763]
[1778145936960,36.79,81119.12,0.0,0.65277,6e-05,60.6122]
[1778145938962,36.79,81111.04,0.0,0.65228,6e-05,60.6379]
[1778145939962,36.79,81103.99,0.0,0.65185,6e-05,60.66027]
[1778145941964,36.79,81103.87,0.0,0.65184,6e-05,60.66051]
[1778145946969,36.79,81106.63,0.0,0.65202,6e-05,60.65137]
[1778145951974,36.79,81105.93,0.0,0.65198,6e-05,60.65325]
[1778145954977,36.79,81113.15,0.0,0.65242,6e-05,60.63005]
[1778145959928,36.79,81117.74,0.0,0.65271,6e-05,60.61513]
[1778145962949,36.79,81111.85,0.0,0.65235,6e-05,60.63379]
[1778145967984,36.79,81108.24,0.0,0.65213,6e-05,60.64499]
[1778145972995,36.78,81108.63,0.0,0.65216,6e-05,60.64344]
[1778145979000,36.78,81107.99,0.0,0.65213,6e-05,60.64517]
[1778145984006,36.78,81111.83,0.0,0.65237,6e-05,60.63271]
[1778145989011,36.78,81113.43,0.0,0.65247,6e-05,60.62743]
[1778145994016,36.78,81113.34,0.0,0.65247,6e-05,60.62596]
[1778145997020,36.78,81106.4,0.0,0.65205,6e-05,60.64796]
[1778146002025,36.78,81105.56,0.0,0.652,6e-05,60.65038]
[1778146007031,36.78,81105.76,0.0,0.65201,6e-05,60.64949]
[1778146012038,36.78,81100.92,0.0,0.65172,6e-05,60.66461]
[1778146018043,36.77,81097.16,0.0,0.6515,6e-05,60.67615]
[1778146023048,36.77,81097.91,0.0,0.65154,6e-05,60.67378]
[1778146028053,36.77,81096.22,0.0,0.65143,6e-05,60.6794]
[1778146031073,36.78,81088.5,0.0,0.65096,6e-05,60.70395]
[1778146033075,36.78,81082.22,0.0,0.65057,6e-05,60.72376]
[1778146035077,36.78,81081.21,0.0,0.65051,6e-05,60.72711]
[1778146041083,36.78,81094.8,0.0,0.65134,6e-05,60.68469]
[1778146043085,36.78,81088.92,0.0,0.65097,6e-05,60.70344]
[1778146048090,36.78,81088.2,0.0,0.65092,6e-05,60.70617]
[1778146053095,36.78,81085.18,0.0,0.65074,6e-05,60.71429]
[1778146058100,36.78,81085.99,0.0,0.65078,6e-05,60.71184]
[1778146063105,36.78,81081.77,0.0,0.65052,6e-05,60.72521]
[1778146066110,36.78,81062.15,0.0,0.64932,6e-05,60.78677]
[1778146069112,36.79,81063.77,0.0,0.64941,6e-05,60.78208]
[1778146074117,36.79,81059.97,0.0,0.64917,6e-05,60.79436]
[1778146079122,36.79,81055.91,0.0,0.64891,6e-05,60.80737]
[1778146082125,36.79,81049.95,0.0,0.64854,6e-05,60.82606]
[1778146084127,36.79,81040.23,0.0,0.64794,6e-05,60.8562]
[1778146086129,36.79,81033.97,0.0,0.64756,6e-05,60.87554]
[1778146091134,36.79,81028.25,0.0,0.6472,6e-05,60.89321]
[1778146096139,36.79,81030.37,0.0,0.64733,6e-05,60.88675]
[1778146101144,36.79,81039.42,0.0,0.64789,6e-05,60.85904]
[1778146104148,36.79,81047.79,0.0,0.6484,6e-05,60.83332]
[1778146107151,36.8,81055.03,0.0,0.64884,6e-05,60.81106]
[1778146112156,36.8,81051.23,0.0,0.64861,6e-05,60.82159]
[1778146115158,36.8,81058.94,0.0,0.64908,6e-05,60.79786]
[1778146121085,36.8,81058.33,0.0,0.64903,6e-05,60.8002]
[1778146124105,36.8,81045.38,0.0,0.64823,6e-05,60.84052]
[1778146125113,36.8,81040.8,0.0,0.64795,6e-05,60.85468]
[1778146130147,36.8,81040.52,0.0,0.64793,6e-05,60.85572]
[1778146135178,36.8,81046.69,0.0,0.64831,6e-05,60.83686]
[1778146138181,36.8,81048.96,0.0,0.64845,6e-05,60.82998]
[1778146143186,36.81,81057.5,0.0,0.64897,6e-05,60.80378]
[1778146146189,36.81,81061.56,0.0,0.64921,6e-05,60.79136]
[1778146151194,36.81,81063.77,0.0,0.64934,6e-05,60.7849]
[1778146154197,36.81,81070.57,0.0,0.64976,6e-05,60.76393]
[1778146155198,36.81,81077.78,0.0,0.6502,6e-05,60.74146]
[1778146157200,36.81,81071.28,0.0,0.6498,6e-05,60.76195]
[1778146162205,36.81,81069.24,0.0,0.64966,6e-05,60.76875]
[1778146165208,36.81,81062.66,0.0,0.64926,6e-05,60.78949]
[1778146168211,36.82,81055.75,0.0,0.64883,6e-05,60.81118]
[1778146173216,36.82,81061.39,0.0,0.64917,6e-05,60.79243]
[1778146178221,36.82,81055.19,0.0,0.64878,6e-05,60.81203]
[1778146183226,36.82,81053.29,0.0,0.64866,6e-05,60.81822]
[1778146188231,36.82,81057.15,0.0,0.6489,6e-05,60.80655]
[1778146193235,36.82,81069.4,0.0,0.64964,6e-05,60.76879]
[1778146196238,36.83,81071.54,0.0,0.64977,6e-05,60.7623]
[1778146202243,36.83,81064.3,0.0,0.64932,6e-05,60.78529]
[1778146207248,36.83,81069.13,0.0,0.64961,6e-05,60.77057]
[1778146209250,36.83,81060.27,0.0,0.64907,6e-05,60.79826]
[1778146212253,36.83,81056.82,0.0,0.64885,6e-05,60.80912]
[1778146217257,36.83,81057.06,0.0,0.64886,6e-05,60.80869]
[1778146223263,36.83,81057.23,0.0,0.64887,6e-05,60.80853]
[1778146227267,36.84,81063.72,0.0,0.64926,6e-05,60.78863]
[1778146228268,36.84,81069.79,0.0,0.64963,6e-05,60.76974]
[1778146231271,36.84,81075.32,0.0,0.64997,6e-05,60.75091]
[1778146234275,36.84,81069.53,0.0,0.64962,6e-05,60.76903]
[1778146239280,36.84,81076.7,0.0,0.65005,6e-05,60.74701]
[1778146244285,36.84,81078.17,0.0,0.65014,6e-05,60.74278]
[1778146249291,36.84,81076.66,0.0,0.65004,6e-05,60.74751]
[1778146254295,36.84,81073.01,0.0,0.64982,6e-05,60.75911]
[1778146259300,36.84,81070.22,0.0,0.64964,6e-05,60.76813]
[1778146264306,36.84,81067.04,0.0,0.64944,6e-05,60.7783]
[1778146267309,36.84,81072.76,0.0,0.64979,6e-05,60.76062]
[1778146270312,36.84,81079.03,0.0,0.65017,6e-05,60.74122]
[1778146273315,36.85,81085.58,0.0,0.65057,6e-05,60.72078]
[1778146278222,36.85,81089.23,0.0,0.65079,6e-05,60.7093]
[1778146279321,36.84,81097.88,0.0,0.65133,6e-05,60.68192]
[1778146281323,36.84,81105.27,0.0,0.65178,6e-05,60.65832]
[1778146283323,36.84,81113.61,0.0,0.65229,6e-05,60.63167]
[1778146284324,36.84,81119.73,0.0,0.65267,6e-05,60.6121]
[1778146286277,36.84,81120.14,0.0,0.6527,6e-05,60.61067]
[1778146287327,36.84,81127.35,0.0,0.65314,6e-05,60.58758]
[1778146290305,36.84,81129.89,0.0,0.6533,6e-05,60.57934]
[1778146295335,36.84,81127.21,0.0,0.65314,6e-05,60.58615]
[1778146298338,36.84,81121.44,0.0,0.65279,6e-05,60.60448]
[1778146303343,36.84,81121.49,0.0,0.65279,6e-05,60.60406]
[1778146308347,36.84,81121.77,0.0,0.65281,6e-05,60.60291]
[1778146313352,36.84,81121.14,0.0,0.65278,6e-05,60.60467]
[1778146318357,36.83,81115.89,0.0,0.65246,6e-05,60.62116]
[1778146322361,36.83,81106.23,0.0,0.65188,6e-05,60.65161]
[1778146324363,36.83,81104.05,0.0,0.65175,6e-05,60.65837]
[1778146329368,36.83,81104.38,0.0,0.65177,6e-05,60.65688]
[1778146334373,36.83,81105.3,0.0,0.65184,6e-05,60.65351]
[1778146339378,36.83,81107.51,0.0,0.65198,6e-05,60.64607]
[1778146344383,36.82,81104.8,0.0,0.65182,6e-05,60.65426]
[1778146349388,36.82,81105.61,0.0,0.65187,6e-05,60.65127]
[1778146354393,36.82,81103.05,0.0,0.65173,6e-05,60.65738]
[1778146357396,36.82,81096.73,0.0,0.65134,6e-05,60.67711]
[1778146359398,36.82,81088.51,0.0,0.65084,6e-05,60.70298]
[1778146362196,36.82,81088.2,0.0,0.65082,6e-05,60.70402]
[1778146367406,36.82,81087.7,0.0,0.65079,6e-05,60.70565]
[1778146373413,36.82,81083.57,0.0,0.65054,6e-05,60.71867]
[1778146378418,36.82,81085.86,0.0,0.65067,6e-05,60.71158]
[1778146383423,36.82,81091.03,0.0,0.65099,6e-05,60.69552]
[1778146388428,36.82,81094.49,0.0,0.6512,6e-05,60.68468]
[1778146394435,36.82,81099.46,0.0,0.6515,6e-05,60.66915]
[1778146399440,36.82,81098.05,0.0,0.65141,6e-05,60.6738]
[1778146404445,36.82,81095.58,0.0,0.65126,6e-05,60.68163]
[1778146405446,36.82,81087.87,0.0,0.65079,6e-05,60.70597]
[1778146408449,36.82,81084.08,0.0,0.65055,6e-05,60.71796]
[1778146413454,36.82,81085.81,0.0,0.65066,6e-05,60.71094]
[1778146415456,36.82,81072.77,0.0,0.64986,6e-05,60.7518]
[1778146417458,36.82,81063.92,0.0,0.64932,6e-05,60.77965]
[1778146418459,36.83,81062.47,0.0,0.64922,6e-05,60.78426]
[1778146419460,36.83,81061.33,0.0,0.64915,6e-05,60.78788]
[1778146425468,36.83,81055.91,0.0,0.64881,6e-05,60.80513]
[1778146426469,36.83,81049.74,0.0,0.64843,6e-05,60.82427]
[1778146428471,36.83,81045.61,0.0,0.64818,6e-05,60.83712]
[1778146430473,36.83,81039.32,0.0,0.64779,6e-05,60.85655]
[1778146435478,36.83,81039.15,0.0,0.64778,6e-05,60.85719]
[1778146437480,36.83,81047.83,0.0,0.64831,6e-05,60.8305]
[1778146439482,36.83,81059.0,0.0,0.649,6e-05,60.79601]
[1778146441483,36.83,81054.61,0.0,0.64872,6e-05,60.80974]
[1778146444486,36.83,81048.58,0.0,0.64835,6e-05,60.82853]
[1778146448494,36.83,81091.63,0.0,0.65099,6e-05,60.69444]
[1778146449495,36.83,81090.28,0.0,0.65091,6e-05,60.69875]
[1778146452488,36.83,81082.12,0.0,0.6504,6e-05,60.72481]
[1778146455500,36.84,81089.53,0.0,0.65085,6e-05,60.70177]
[1778146456501,36.84,81095.88,0.0,0.65124,6e-05,60.68175]
[1778146457502,36.84,81099.3,0.0,0.65145,6e-05,60.67096]
[1778146459504,36.84,81099.63,0.0,0.65147,6e-05,60.66997]
[1778146464509,36.84,81101.86,0.0,0.6516,6e-05,60.6631]
[1778146468512,36.84,81110.87,0.0,0.65215,6e-05,60.6347]
[1778146473517,36.84,81111.6,0.0,0.65219,6e-05,60.63108]
[1778146478522,36.84,81117.25,0.0,0.65254,6e-05,60.61328]
[1778146483527,36.84,81120.05,0.0,0.65271,6e-05,60.60402]
[1778146484528,36.84,81127.14,0.0,0.65315,6e-05,60.58131]
[1778146487531,36.84,81128.35,0.0,0.65322,6e-05,60.57729]
[1778146492536,36.84,81124.57,0.0,0.65299,6e-05,60.58922]
[1778146497541,36.84,81119.91,0.0,0.65271,6e-05,60.6039]
[1778146502546,36.83,81118.86,0.0,0.65265,6e-05,60.60699]
[1778146507551,36.83,81121.33,0.0,0.65281,6e-05,60.59883]
[1778146513557,36.83,81118.7,0.0,0.65265,6e-05,60.60692]
[1778146515559,36.83,81129.47,0.0,0.65331,6e-05,60.57238]
[1778146518562,36.83,81133.39,0.0,0.65355,6e-05,60.55968]
[1778146522566,36.83,81124.7,0.0,0.65302,6e-05,60.58745]
[1778146525569,36.83,81127.8,0.0,0.65321,6e-05,60.57746]
[1778146530575,36.83,81128.26,0.0,0.65324,6e-05,60.57582]
[1778146531576,36.83,81137.48,0.0,0.65381,6e-05,60.5446]
[1778146534579,36.83,81136.17,0.0,0.65373,6e-05,60.54875]
[1778146539584,36.83,81135.93,0.0,0.65372,6e-05,60.54947]
[1778146544589,36.83,81136.36,0.0,0.65374,6e-05,60.54804]
[1778146549593,36.83,81140.94,0.0,0.65402,6e-05,60.53326]
[1778146554598,36.83,81141.37,0.0,0.65405,6e-05,60.53189]
[1778146559603,36.83,81143.05,0.0,0.65415,6e-05,60.5265]
[1778146564616,36.83,81134.17,0.0,0.65361,6e-05,60.55512]
[1778146566632,36.83,81118.59,0.0,0.65266,6e-05,60.605]
[1778146567633,36.83,81097.57,0.0,0.65137,6e-05,60.67194]
[1778146568634,36.83,81088.51,0.0,0.65081,6e-05,60.70071]
[1778146569635,36.83,81087.85,0.0,0.65077,6e-05,60.70295]
[1778146570636,36.83,81088.55,0.0,0.65081,6e-05,60.70076]
[1778146575641,36.83,81090.52,0.0,0.65093,6e-05,60.69461]
[1778146580646,36.83,81092.18,0.0,0.65103,6e-05,60.68946]
[1778146585651,36.83,81093.98,0.0,0.65114,6e-05,60.68388]
[1778146590660,36.83,81092.64,0.0,0.65106,6e-05,60.6882]
[1778146592662,36.83,81082.2,0.0,0.65042,6e-05,60.7196]
[1778146594664,36.84,81079.07,0.0,0.65022,6e-05,60.72968]
[1778146599669,36.84,81078.49,0.0,0.65018,6e-05,60.73208]
[1778146600670,36.84,81072.93,0.0,0.64983,6e-05,60.74957]
[1778146605675,36.84,81071.88,0.0,0.64976,6e-05,60.75335]
[1778146610680,36.84,81074.58,0.0,0.64992,6e-05,60.74541]
[1778146615685,36.85,81081.33,0.0,0.65032,6e-05,60.72482]
[1778146620692,36.85,81077.01,0.0,0.65005,6e-05,60.7389]
[1778146627699,36.85,81078.85,0.0,0.65015,6e-05,60.7339]
[1778146632704,36.86,81079.21,0.0,0.65016,6e-05,60.73332]
[1778146638710,36.86,81078.2,0.0,0.65009,6e-05,60.73712]
[1778146643715,36.86,81078.64,0.0,0.65011,6e-05,60.73626]
[1778146645717,36.86,81092.07,0.0,0.65093,6e-05,60.69424]
[1778146647719,36.86,81091.75,0.0,0.65091,6e-05,60.69523]
[1778146652724,36.86,81088.29,0.0,0.6507,6e-05,60.70451]
[1778146657729,36.86,81088.05,0.0,0.65069,6e-05,60.70525]
[1778146662734,36.86,81088.31,0.0,0.65071,6e-05,60.70441]
[1778146668740,36.86,81089.59,0.0,0.65078,6e-05,60.70052]
[1778146670742,36.86,81084.0,0.0,0.65044,6e-05,60.71832]
[1778146675747,36.87,81080.18,0.0,0.65019,6e-05,60.7308]
[1778146679751,36.87,81053.93,0.0,0.64858,6e-05,60.81268]
[1778146681779,36.87,81040.91,0.0,0.64778,6e-05,60.8529]
[1778146682780,36.87,81026.25,0.0,0.64688,6e-05,60.89777]
[1778146683149,36.87,81026.25,0.0,0.64687,6e-05,60.89778]
[1778146685783,36.87,81008.05,0.0,0.64576,6e-05,60.95298]
[1778146686172,36.87,81008.05,0.0,0.64576,6e-05,60.95293]
[1778146691789,36.87,80999.78,0.0,0.64525,6e-05,60.97755]
[1778146693791,36.87,80996.91,0.0,0.64508,6e-05,60.98603]
[1778146698796,36.86,80998.54,0.0,0.64518,6e-05,60.98076]
[1778146702800,36.86,80989.3,0.0,0.64461,6e-05,61.00843]
[1778146707805,36.86,80988.82,0.0,0.64458,6e-05,61.00997]
[1778146712810,36.86,80988.7,0.0,0.64458,6e-05,61.00885]
[1778146716814,36.86,80997.28,0.0,0.64511,6e-05,60.98302]
[1778146720818,36.86,80988.92,0.0,0.6446,6e-05,61.00782]
[1778146721819,36.86,80974.73,0.0,0.64372,6e-05,61.05015]
[1778146723821,36.86,80983.43,0.0,0.64426,6e-05,61.02413]
[1778146725823,36.86,80978.65,0.0,0.64396,6e-05,61.03845]
[1778146728826,36.86,80973.57,0.0,0.64365,6e-05,61.05354]
[1778146730828,36.86,80980.36,0.0,0.64407,6e-05,61.03332]
[1778146732830,36.86,80987.99,0.0,0.64454,6e-05,61.01041]
[1778146733831,36.86,80994.32,0.0,0.64493,6e-05,60.99132]
[1778146735833,36.86,80986.17,0.0,0.64443,6e-05,61.01557]
[1778146737835,36.86,80981.17,0.0,0.64413,6e-05,61.0304]
[1778146740838,36.86,80979.02,0.0,0.644,6e-05,61.03682]
[1778146745843,36.86,80973.97,0.0,0.64368,6e-05,61.05182]
[1778146748848,36.86,80987.28,0.0,0.64451,6e-05,61.01198]
[1778146749848,36.86,81005.62,0.0,0.64564,6e-05,60.95674]
[1778146750849,36.86,81009.43,0.0,0.64588,6e-05,60.94512]
[1778146751850,36.86,81009.03,0.0,0.64585,6e-05,60.94627]
[1778146755854,36.86,81015.17,0.0,0.64624,6e-05,60.92746]
[1778146760859,36.86,81007.31,0.0,0.64575,6e-05,60.95109]
[1778146762861,36.85,80999.9,0.0,0.6453,6e-05,60.97339]
[1778146765864,36.85,80996.16,0.0,0.64507,6e-05,60.98447]
[1778146770869,36.85,80991.11,0.0,0.64476,6e-05,60.99947]
[1778146776875,36.85,80991.22,0.0,0.64477,6e-05,60.99733]
[1778146782882,36.85,80978.55,0.0,0.644,6e-05,61.03501]
[1778146784884,36.85,80975.21,0.0,0.64379,6e-05,61.04497]
[1778146789890,36.85,80972.92,0.0,0.64365,6e-05,61.05174]
[1778146794895,36.85,80969.82,0.0,0.64345,6e-05,61.06109]
[1778146798899,36.85,80975.64,0.0,0.64381,6e-05,61.04413]
[1778146803904,36.86,80974.0,0.0,0.6437,6e-05,61.04946]
[1778146806907,36.86,80963.21,0.0,0.64303,6e-05,61.08172]
[1778146809910,36.86,80963.1,0.0,0.64302,6e-05,61.08232]
[1778146811912,36.86,80971.09,0.0,0.64351,6e-05,61.05879]
[1778146814915,36.86,80976.15,0.0,0.64382,6e-05,61.04398]
[1778146820921,36.86,80976.19,0.0,0.64381,6e-05,61.04441]
[1778146821922,36.86,80969.81,0.0,0.64342,6e-05,61.06344]
[1778146826928,36.87,80973.09,0.0,0.64361,6e-05,61.05412]
[1778146829932,36.87,80987.28,0.0,0.64448,6e-05,61.01199]
[1778146831934,36.87,80994.0,0.0,0.64491,6e-05,60.99003]
[1778146832205,36.87,80994.0,0.0,0.64491,6e-05,60.98994]
[1778146836939,36.86,81009.98,0.0,0.6459,6e-05,60.94145]
[1778146839942,36.86,81015.53,0.0,0.64624,6e-05,60.92442]
[1778146844947,36.86,81013.59,0.0,0.64613,6e-05,60.93008]
[1778146847950,36.86,80999.2,0.0,0.64524,6e-05,60.97351]
[1778146848951,36.86,80985.84,0.0,0.64442,6e-05,61.01357]
[1778146849329,36.86,80985.84,0.0,0.64442,6e-05,61.01361]
[1778146850954,36.86,80978.14,0.0,0.64394,6e-05,61.0366]
[1778146853957,36.86,80974.45,0.0,0.64371,6e-05,61.04757]
[1778146856960,36.86,80982.47,0.0,0.64421,6e-05,61.02365]
[1778146859963,36.86,80982.74,0.0,0.64423,6e-05,61.02286]
[1778146864968,36.86,80985.63,0.0,0.6444,6e-05,61.01427]
[1778146868972,36.86,80996.89,0.0,0.6451,6e-05,60.98034]
[1778146870973,36.86,81000.13,0.0,0.6453,6e-05,60.97041]
[1778146876979,36.86,80993.94,0.0,0.64493,6e-05,60.98856]
[1778146879982,36.86,81000.18,0.0,0.64532,6e-05,60.96955]
[1778146881984,36.85,81009.14,0.0,0.64587,6e-05,60.94236]
[1778146883986,36.85,81007.76,0.0,0.64579,6e-05,60.9464]
[1778146888991,36.85,81008.65,0.0,0.64585,6e-05,60.94341]
[1778146893996,36.85,81010.65,0.0,0.64598,6e-05,60.93551]
[1778146899000,36.85,81025.38,0.0,0.64689,6e-05,60.89051]
[1778146901002,36.85,81029.06,0.0,0.64712,6e-05,60.87922]
[1778146906009,36.85,81028.94,0.0,0.64711,6e-05,60.87955]
[1778146911014,36.85,81030.9,0.0,0.64723,6e-05,60.87355]
[1778146916019,36.85,81029.67,0.0,0.64716,6e-05,60.87729]
[1778146921024,36.85,81026.2,0.0,0.64694,6e-05,60.88784]
[1778146926029,36.85,81025.08,0.0,0.64688,6e-05,60.89119]
[1778146929032,36.85,81013.6,0.0,0.64617,6e-05,60.92605]
[1778146930033,36.85,81006.91,0.0,0.64576,6e-05,60.94628]
[1778146932034,36.85,81004.05,0.0,0.64558,6e-05,60.95482]
[1778146933035,36.85,80998.31,0.0,0.64523,6e-05,60.97218]
[1778146936038,36.85,80994.83,0.0,0.64501,6e-05,60.98279]
[1778146941043,36.85,80991.89,0.0,0.64483,6e-05,60.9918]
[1778146947005,36.85,80984.2,0.0,0.64435,6e-05,61.01501]
[1778146948015,36.85,80980.24,0.0,0.6441,6e-05,61.02684]
[1778146950051,36.85,80967.7,0.0,0.64333,6e-05,61.06436]
[1778146952053,36.85,80964.06,0.0,0.6431,6e-05,61.07377]
[1778146958060,36.85,80964.62,0.0,0.64313,6e-05,61.07217]
[1778146963065,36.85,80963.14,0.0,0.64305,6e-05,61.07639]
[1778146968071,36.85,80960.8,0.0,0.6429,6e-05,61.08315]
[1778146969072,36.85,80952.88,0.0,0.64241,6e-05,61.10646]
[1778146970073,36.85,80943.32,0.0,0.64182,6e-05,61.13459]
[1778146971286,36.85,80940.47,0.0,0.64164,6e-05,61.14298]
[1778146971289,36.85,80940.47,0.0,0.64164,6e-05,61.14298]
[1778146971325,36.85,80940.47,0.0,0.64164,6e-05,61.14298]
[1778146971837,36.85,80940.47,0.0,0.64164,6e-05,61.14298]
[1778146971898,36.85,80940.47,0.0,0.64164,6e-05,61.14298]
[1778146973076,36.85,80931.1,0.0,0.64106,6e-05,61.17039]
[1778146975078,36.85,80937.12,0.0,0.64143,6e-05,61.1529]
[1778146980083,36.85,80940.99,0.0,0.64167,6e-05,61.14173]
[1778146985102,36.86,80927.89,0.0,0.64086,6e-05,61.18006]
[1778146988105,36.86,80928.03,0.0,0.64086,6e-05,61.17971]
[1778146993110,36.86,80926.15,0.0,0.64075,6e-05,61.1852]
[1778146998115,36.86,80923.63,0.0,0.64059,6e-05,61.19252]
[1778146998479,36.86,80923.63,0.0,0.64059,6e-05,61.19252]
[1778146998488,36.86,80923.63,0.0,0.64059,6e-05,61.19252]
[1778146998612,36.86,80923.63,0.0,0.64059,6e-05,61.19252]
[1778146998676,36.86,80923.63,0.0,0.64059,6e-05,61.19251]
[1778147000117,36.86,80909.02,0.0,0.63968,6e-05,61.23467]
[1778147002119,36.86,80894.07,0.0,0.63876,6e-05,61.27745]
[1778147004121,36.86,80890.82,0.0,0.63856,6e-05,61.28663]
[1778147005076,36.86,80890.82,0.0,0.63856,6e-05,61.28663]
[1778147005105,36.86,80890.82,0.0,0.63856,6e-05,61.28663]
[1778147005122,36.85,80888.33,0.0,0.6384,6e-05,61.29365]
[1778147005466,36.85,80888.33,0.0,0.6384,6e-05,61.29365]
[1778147005495,36.85,80888.33,0.0,0.6384,6e-05,61.29365]
[1778147006071,36.85,80888.33,0.0,0.6384,6e-05,61.29365]
[1778147006099,36.85,80888.33,0.0,0.6384,6e-05,61.29365]
[1778147006251,36.85,80891.03,0.0,0.63857,6e-05,61.2859]
[1778147006281,36.85,80891.03,0.0,0.63857,6e-05,61.2859]
[1778147006813,36.85,80891.03,0.0,0.63857,6e-05,61.28583]
[1778147008125,36.85,80901.15,0.0,0.6392,6e-05,61.25686]
[1778147010127,36.85,80906.72,0.0,0.63955,6e-05,61.24078]
[1778147015132,36.85,80909.61,0.0,0.63974,6e-05,61.23073]
[1778147018779,36.85,80909.08,0.0,0.6397,6e-05,61.23216]
[1778147018837,36.85,80909.08,0.0,0.6397,6e-05,61.23216]
[1778147018843,36.85,80909.08,0.0,0.6397,6e-05,61.23213]
[1778147021138,36.85,80918.87,0.0,0.64031,6e-05,61.20384]
[1778147022139,36.85,80920.27,0.0,0.6404,6e-05,61.19978]
[1778147027582,36.85,80923.19,0.0,0.64058,6e-05,61.1913]
[1778147032149,36.85,80935.05,0.0,0.64132,6e-05,61.15684]
[1778147033150,36.85,80936.12,0.0,0.64138,6e-05,61.15374]
[1778147035537,36.85,80934.69,0.0,0.64129,6e-05,61.15796]
[1778147035542,36.85,80934.69,0.0,0.64129,6e-05,61.15796]
[1778147035571,36.85,80934.69,0.0,0.64129,6e-05,61.15796]
[1778147035671,36.85,80934.69,0.0,0.64129,6e-05,61.15799]
[1778147036665,36.85,80934.69,0.0,0.64129,6e-05,61.15799]
[1778147036686,36.85,80934.69,0.0,0.64129,6e-05,61.15799]
[1778147036709,36.85,80934.69,0.0,0.64129,6e-05,61.15799]
[1778147036747,36.85,80934.69,0.0,0.64129,6e-05,61.15799]
[1778147037675,36.85,80934.69,0.0,0.64129,6e-05,61.15801]
[1778147037707,36.85,80934.69,0.0,0.64129,6e-05,61.15801]
[1778147037794,36.85,80934.69,0.0,0.64129,6e-05,61.15801]
[1778147039156,36.85,80910.32,0.0,0.63978,6e-05,61.22856]
[1778147042159,36.85,80909.66,0.0,0.63974,6e-05,61.23038]
[1778147042770,36.85,80909.66,0.0,0.63974,6e-05,61.23038]
[1778147042785,36.85,80909.66,0.0,0.63974,6e-05,61.23038]
[1778147042854,36.85,80909.66,0.0,0.63974,6e-05,61.23035]
[1778147048165,36.85,80912.02,0.0,0.63989,6e-05,61.2234]
[1778147053169,36.85,80916.41,0.0,0.64017,6e-05,61.21063]
[1778147054130,36.85,80916.41,0.0,0.64017,6e-05,61.21063]
[1778147054137,36.85,80916.41,0.0,0.64017,6e-05,61.21063]
[1778147054227,36.85,80918.07,0.0,0.64027,6e-05,61.20582]
[1778147054297,36.85,80918.07,0.0,0.64027,6e-05,61.20582]
[1778147054325,36.85,80918.07,0.0,0.64027,6e-05,61.20582]
[1778147055171,36.85,80922.65,0.0,0.64055,6e-05,61.19256]
[1778147056172,36.85,80929.55,0.0,0.64098,6e-05,61.17252]
[1778147058174,36.85,80931.78,0.0,0.64112,6e-05,61.16605]
[1778147063179,36.85,80936.51,0.0,0.64141,6e-05,61.15236]
[1778147065181,36.85,80948.03,0.0,0.64212,6e-05,61.11871]
[1778147067183,36.85,80952.07,0.0,0.64237,6e-05,61.1069]
[1778147072188,36.85,80952.28,0.0,0.64238,6e-05,61.10493]
[1778147074190,36.85,80944.38,0.0,0.64189,6e-05,61.12823]
[1778147077193,36.85,80943.46,0.0,0.64183,6e-05,61.13106]
[1778147082198,36.85,80945.15,0.0,0.64194,6e-05,61.12633]
[1778147088204,36.86,80945.32,0.0,0.64194,6e-05,61.1261]
[1778147093209,36.86,80941.0,0.0,0.64167,6e-05,61.13896]
[1778147097213,36.86,80933.09,0.0,0.64118,6e-05,61.16218]
[1778147098214,36.86,80935.1,0.0,0.6413,6e-05,61.15634]
[1778147103219,36.86,80936.01,0.0,0.64136,6e-05,61.15379]
[1778147108224,36.86,80933.96,0.0,0.64123,6e-05,61.15987]
[1778147113229,36.86,80933.59,0.0,0.6412,6e-05,61.16104]
[1778147119227,36.86,80939.62,0.0,0.64157,6e-05,61.14356]
[1778147124240,36.86,80944.05,0.0,0.64185,6e-05,61.13072]
[1778147129245,36.86,80944.43,0.0,0.64187,6e-05,61.12972]
[1778147134250,36.86,80942.41,0.0,0.64174,6e-05,61.13417]
[1778147136252,36.86,80934.64,0.0,0.64126,6e-05,61.15689]
[1778147141257,36.86,80934.35,0.0,0.64124,6e-05,61.15775]
[1778147143259,36.86,80926.2,0.0,0.64074,6e-05,61.18145]
[1778147147263,36.86,80924.21,0.0,0.64062,6e-05,61.18725]
[1778147152268,36.86,80926.32,0.0,0.64075,6e-05,61.18113]
[1778147157273,36.86,80925.68,0.0,0.64071,6e-05,61.18299]
[1778147162278,36.86,80927.55,0.0,0.64082,6e-05,61.17758]
[1778147167283,36.86,80930.03,0.0,0.64098,6e-05,61.1704]
[1778147172288,36.86,80930.49,0.0,0.641,6e-05,61.16911]
[1778147174290,36.86,80937.57,0.0,0.64144,6e-05,61.14851]
[1778147177293,36.86,80940.31,0.0,0.64161,6e-05,61.14059]
[1778147182298,36.86,80941.4,0.0,0.64167,6e-05,61.13756]
[1778147187303,36.87,80939.12,0.0,0.64153,6e-05,61.14438]
[1778147192308,36.87,80938.24,0.0,0.64148,6e-05,61.14549]
[1778147197313,36.87,80937.41,0.0,0.64142,6e-05,61.14804]
[1778147202318,36.87,80937.17,0.0,0.64141,6e-05,61.14886]
[1778147207323,36.87,80936.7,0.0,0.64138,6e-05,61.15034]
[1778147213329,36.87,80935.61,0.0,0.64131,6e-05,61.15364]
[1778147219335,36.87,80933.96,0.0,0.6412,6e-05,61.15856]
[1778147225341,36.87,80933.15,0.0,0.64115,6e-05,61.16101]
[1778147230346,36.87,80933.27,0.0,0.64116,6e-05,61.16073]
[1778147235351,36.87,80935.13,0.0,0.64127,6e-05,61.15539]
[1778147240356,36.87,80943.59,0.0,0.64179,6e-05,61.1308]
[1778147242358,36.87,80949.34,0.0,0.64215,6e-05,61.11402]
[1778147247363,36.87,80951.81,0.0,0.6423,6e-05,61.10702]
[1778147252369,36.87,80953.46,0.0,0.6424,6e-05,61.10056]
[1778147257374,36.87,80952.49,0.0,0.64234,6e-05,61.10343]
[1778147261378,36.87,80958.13,0.0,0.64269,6e-05,61.08667]
[1778147266383,36.87,80960.74,0.0,0.64286,6e-05,61.07873]
[1778147270387,36.87,80968.33,0.0,0.64333,6e-05,61.05613]
[1778147275392,36.87,80971.96,0.0,0.64356,6e-05,61.04526]
[1778147281361,36.87,80969.07,0.0,0.64338,6e-05,61.0537]
[1778147286397,36.87,80965.86,0.0,0.64318,6e-05,61.06308]
[1778147291411,36.87,80970.19,0.0,0.64345,6e-05,61.05012]
[1778147296416,36.87,80970.04,0.0,0.64344,6e-05,61.05046]
[1778147301421,36.87,80975.48,0.0,0.64378,6e-05,61.0342]
[1778147302422,36.86,80981.86,0.0,0.64418,6e-05,61.01507]
[1778147304424,36.86,80975.91,0.0,0.64381,6e-05,61.03259]
[1778147306427,36.86,80962.65,0.0,0.643,6e-05,61.0719]
[1778147308431,36.86,80960.06,0.0,0.64284,6e-05,61.07953]
[1778147308976,36.86,80960.06,0.0,0.64284,6e-05,61.07948]
[1778147314437,36.86,80964.25,0.0,0.6431,6e-05,61.06534]
[1778147319627,36.86,80964.22,0.0,0.6431,6e-05,61.06527]
[1778147325448,36.86,80965.27,0.0,0.64317,6e-05,61.06199]
[1778147331454,36.86,80965.74,0.0,0.6432,6e-05,61.06043]
[1778147336459,36.86,80959.38,0.0,0.64281,6e-05,61.07908]
[1778147341464,36.86,80965.3,0.0,0.64318,6e-05,61.06141]
[1778147346469,36.86,80969.88,0.0,0.64346,6e-05,61.04772]
[1778147351474,36.86,80971.55,0.0,0.64357,6e-05,61.04268]
[1778147356479,36.86,80974.07,0.0,0.64373,6e-05,61.03512]
[1778147360483,36.85,80981.56,0.0,0.6442,6e-05,61.01242]
[1778147365489,36.85,80987.73,0.0,0.64459,6e-05,60.99344]
[1778147370497,36.85,80985.48,0.0,0.64445,6e-05,60.99968]
[1778147371498,36.85,80997.03,0.0,0.64517,6e-05,60.96336]
[1778147372499,36.85,81002.08,0.0,0.64548,6e-05,60.94807]
[1778147377504,36.85,81004.17,0.0,0.64562,6e-05,60.94145]
[1778147381508,36.84,80997.56,0.0,0.64521,6e-05,60.96114]
[1778147386518,36.84,80998.02,0.0,0.64525,6e-05,60.9594]
[1778147391523,36.84,80998.77,0.0,0.6453,6e-05,60.95679]
[1778147396528,36.84,81002.2,0.0,0.64552,6e-05,60.94611]
[1778147401533,36.84,81006.88,0.0,0.64581,6e-05,60.93168]
[1778147405537,36.84,81015.0,0.0,0.64631,6e-05,60.90688]
[1778147409541,36.84,81006.08,0.0,0.64577,6e-05,60.93378]
[1778147413545,36.83,81001.23,0.0,0.64547,6e-05,60.94823]
[1778147418550,36.83,80999.31,0.0,0.64536,6e-05,60.95371]
[1778147423555,36.83,80999.35,0.0,0.64537,6e-05,60.95327]
[1778147426559,36.83,80974.4,0.0,0.64383,6e-05,61.02799]
[1778147428561,36.83,80970.01,0.0,0.64355,6e-05,61.0411]
[1778147433566,36.83,80973.0,0.0,0.64374,6e-05,61.0306]
[1778147438571,36.83,80977.04,0.0,0.64399,6e-05,61.01858]
[1778147443576,36.83,80973.64,0.0,0.64378,6e-05,61.02874]
[1778147449541,36.83,80972.75,0.0,0.64372,6e-05,61.03139]
[1778147454575,36.83,80972.73,0.0,0.64372,6e-05,61.03144]
[1778147459594,36.83,80969.72,0.0,0.64354,6e-05,61.04038]
[1778147460595,36.83,80963.55,0.0,0.64316,6e-05,61.05867]
[1778147462597,36.83,80957.8,0.0,0.6428,6e-05,61.07564]
[1778147464599,36.83,80964.64,0.0,0.64323,6e-05,61.05534]
[1778147468603,36.83,80964.75,0.0,0.64323,6e-05,61.05494]
[1778147473608,36.83,80961.61,0.0,0.64304,6e-05,61.06413]
[1778147478613,36.83,80962.3,0.0,0.64309,6e-05,61.06196]
[1778147483618,36.83,80964.0,0.0,0.64319,6e-05,61.05681]
[1778147485620,36.83,80970.72,0.0,0.64361,6e-05,61.03683]
[1778147486621,36.83,80977.14,0.0,0.64401,6e-05,61.01757]
[1778147489624,36.82,80980.61,0.0,0.64423,6e-05,61.00684]
[1778147494629,36.82,80981.18,0.0,0.64428,6e-05,61.00304]
[1778147499634,36.82,80984.49,0.0,0.64449,6e-05,60.99265]
[1778147504639,36.82,80988.79,0.0,0.64476,6e-05,60.97947]
[1778147509644,36.82,80991.63,0.0,0.64494,6e-05,60.97057]
[1778147514649,36.81,80984.25,0.0,0.64449,6e-05,60.99233]
[1778147516651,36.81,80982.94,0.0,0.64441,6e-05,60.99609]
[1778147519654,36.81,80975.79,0.0,0.64397,6e-05,61.01741]
[1778147522657,36.81,80966.91,0.0,0.64342,6e-05,61.04388]
[1778147523658,36.81,80958.79,0.0,0.64292,6e-05,61.06794]
[1778147525660,36.81,80958.51,0.0,0.6429,6e-05,61.06874]
[1778147528667,36.81,80949.52,0.0,0.64234,6e-05,61.09542]
[1778147529668,36.81,80936.44,0.0,0.64153,6e-05,61.13388]
[1778147530526,36.81,80936.44,0.0,0.64153,6e-05,61.13395]
[1778147531670,36.81,80938.5,0.0,0.64166,6e-05,61.12797]
[1778147535674,36.82,80946.21,0.0,0.64213,6e-05,61.10554]
[1778147541682,36.82,80946.85,0.0,0.64216,6e-05,61.10402]
[1778147546687,36.82,80951.18,0.0,0.64243,6e-05,61.09161]
[1778147551694,36.82,80950.56,0.0,0.64238,6e-05,61.09222]
[1778147556699,36.82,80955.73,0.0,0.6427,6e-05,61.07735]
[1778147558701,36.82,80948.94,0.0,0.64228,6e-05,61.0975]
[1778147563705,36.83,80944.95,0.0,0.64202,6e-05,61.10954]
[1778147568710,36.83,80947.93,0.0,0.6422,6e-05,61.10109]
[1778147573715,36.83,80947.8,0.0,0.64219,6e-05,61.10178]
[1778147576718,36.83,80954.37,0.0,0.64259,6e-05,61.08263]
[1778147581723,36.83,80956.4,0.0,0.64271,6e-05,61.07704]
[1778147584726,36.83,80962.23,0.0,0.64307,6e-05,61.06005]
[1778147589731,36.84,80963.39,0.0,0.64313,6e-05,61.05707]
[1778147595738,36.84,80963.74,0.0,0.64315,6e-05,61.0566]
[1778147600744,36.84,80952.17,0.0,0.64242,6e-05,61.09121]
[1778147602746,36.84,80948.28,0.0,0.64218,6e-05,61.10281]
[1778147604748,36.84,80955.18,0.0,0.6426,6e-05,61.08263]
[1778147607652,36.85,80957.58,0.0,0.64275,6e-05,61.07577]
[1778147609666,36.85,80951.6,0.0,0.64238,6e-05,61.09353]
[1778147614758,36.85,80951.46,0.0,0.64236,6e-05,61.09269]
[1778147620743,36.85,80949.81,0.0,0.64226,6e-05,61.09791]
[1778147625768,36.85,80947.96,0.0,0.64214,6e-05,61.10363]
[1778147631243,36.85,80949.84,0.0,0.64225,6e-05,61.09845]
[1778147636778,36.86,80948.23,0.0,0.64214,6e-05,61.10346]
[1778147642785,36.86,80950.72,0.0,0.64229,6e-05,61.09649]
[1778147648791,36.86,80947.55,0.0,0.6421,6e-05,61.10555]
[1778147652796,36.85,80953.23,0.0,0.64246,6e-05,61.0886]
[1778147655799,36.85,80960.12,0.0,0.64288,6e-05,61.06812]
[1778147657801,36.85,80969.22,0.0,0.64345,6e-05,61.04109]
[1778147659804,36.85,80971.13,0.0,0.64357,6e-05,61.0353]
[1778147664809,36.85,80966.7,0.0,0.6433,6e-05,61.04818]
[1778147667812,36.85,80973.06,0.0,0.6437,6e-05,61.02897]
[1778147670815,36.85,80977.23,0.0,0.64396,6e-05,61.01618]
[1778147675819,36.84,80975.77,0.0,0.64388,6e-05,61.01853]
[1778147680824,36.84,80977.35,0.0,0.64399,6e-05,61.01324]
[1778147685829,36.84,80980.49,0.0,0.64419,6e-05,61.0033]
[1778147690834,36.84,80980.2,0.0,0.64418,6e-05,61.00365]
[1778147695838,36.83,80977.67,0.0,0.64404,6e-05,61.01066]
[1778147700843,36.83,80977.0,0.0,0.644,6e-05,61.01212]
[1778147706849,36.83,80979.47,0.0,0.64417,6e-05,61.0041]
[1778147712855,36.82,80981.87,0.0,0.64432,6e-05,60.99633]
[1778147717860,36.82,80982.95,0.0,0.6444,6e-05,60.99261]
[1778147722865,36.82,80980.77,0.0,0.64427,6e-05,60.99867]
[1778147727870,36.81,80979.66,0.0,0.64421,6e-05,61.00149]
[1778147732875,36.81,80979.45,0.0,0.64421,6e-05,61.00005]
[1778147739574,36.81,80979.9,0.0,0.64425,6e-05,60.99802]
[1778147744887,36.81,80979.21,0.0,0.64421,6e-05,60.9996]
[1778147750893,36.8,80979.82,0.0,0.64426,6e-05,60.9972]
[1778147755898,36.8,80979.48,0.0,0.64425,6e-05,60.99775]
[1778147761730,36.8,80979.29,0.0,0.64425,6e-05,60.99776]
[1778147766764,36.79,80977.84,0.0,0.64416,6e-05,61.00162]
[1778147770913,36.79,80983.6,0.0,0.64453,6e-05,60.984]
[1778147776834,36.79,80984.06,0.0,0.64456,6e-05,60.98214]
[1778147779922,36.79,80977.22,0.0,0.64414,6e-05,61.00238]
[1778147784927,36.78,80975.93,0.0,0.64407,6e-05,61.00576]
[1778147789929,36.78,80977.71,0.0,0.64419,6e-05,60.99996]
[1778147794937,36.78,80976.85,0.0,0.64415,6e-05,61.0005]
[1778147799942,36.78,80975.86,0.0,0.64409,6e-05,61.00299]
[1778147804947,36.77,80975.27,0.0,0.64406,6e-05,61.00429]
[1778147809952,36.77,80974.75,0.0,0.64404,6e-05,61.00538]
[1778147814957,36.76,80974.85,0.0,0.64408,6e-05,61.00296]
[1778147819962,36.74,80978.93,0.0,0.6444,6e-05,60.9865]
[1778147824967,36.72,80978.14,0.0,0.64441,6e-05,60.98537]
[1778147828971,36.7,80985.65,0.0,0.64492,6e-05,60.96016]
[1778147830973,36.7,80989.56,0.0,0.64517,6e-05,60.94772]
[1778147835978,36.7,80990.96,0.0,0.64526,6e-05,60.9433]
[1778147840983,36.7,80993.94,0.0,0.64545,6e-05,60.93411]
[1778147845987,36.7,80989.03,0.0,0.64515,6e-05,60.94885]
[1778147848338,36.7,80986.4,0.0,0.64499,6e-05,60.95669]
[1778147853995,36.7,80982.47,0.0,0.64475,6e-05,60.96676]
[1778147859000,36.69,80981.83,0.0,0.64471,6e-05,60.96844]
[1778147864006,36.69,80981.22,0.0,0.64468,6e-05,60.97002]
[1778147870014,36.69,80978.19,0.0,0.6445,6e-05,60.97882]
[1778147875020,36.69,80971.8,0.0,0.64411,6e-05,60.99772]
[1778147879024,36.69,80967.06,0.0,0.64382,6e-05,61.01171]
[1778147880027,36.69,80960.29,0.0,0.64339,6e-05,61.03197]
[1778147884030,36.69,80956.69,0.0,0.64317,6e-05,61.04279]
[1778147889036,36.69,80962.2,0.0,0.64351,6e-05,61.02645]
[1778147894041,36.69,80964.24,0.0,0.64364,6e-05,61.02029]
[1778147899046,36.69,80967.18,0.0,0.64382,6e-05,61.01146]
[1778147905052,36.69,80967.05,0.0,0.64381,6e-05,61.01183]
[1778147910057,36.69,80973.23,0.0,0.6442,6e-05,60.99314]
[1778147915062,36.69,80972.37,0.0,0.64415,6e-05,60.99381]
[1778147918065,36.68,80979.27,0.0,0.64459,6e-05,60.97286]
[1778147923069,36.68,80988.52,0.0,0.64516,6e-05,60.94467]
[1778147926072,36.68,80991.13,0.0,0.64533,6e-05,60.93667]
[1778147931077,36.68,80991.97,0.0,0.64538,6e-05,60.934]
[1778147937083,36.68,80992.08,0.0,0.64539,6e-05,60.93352]
[1778147942088,36.68,80985.64,0.0,0.64499,6e-05,60.95289]
[1778147946092,36.68,80983.8,0.0,0.64488,6e-05,60.9583]
[1778147952062,36.68,80986.69,0.0,0.64506,6e-05,60.94933]
[1778147957097,36.68,80977.99,0.0,0.64453,6e-05,60.97539]
[1778147962110,36.68,80975.86,0.0,0.6444,6e-05,60.98153]
[1778147967115,36.67,80976.77,0.0,0.64446,6e-05,60.9785]
[1778147972121,36.67,80970.13,0.0,0.64406,6e-05,60.9966]
[1778147977126,36.67,80970.7,0.0,0.6441,6e-05,60.99456]
[1778147982131,36.67,80973.14,0.0,0.64425,6e-05,60.9869]
[1778147987136,36.67,80974.31,0.0,0.64433,6e-05,60.98308]
[1778147993142,36.67,80975.12,0.0,0.64439,6e-05,60.9803]
[1778147996145,36.67,80969.25,0.0,0.64402,6e-05,60.99789]
[1778147998147,36.67,80967.27,0.0,0.6439,6e-05,61.00394]
[1778148003158,36.67,80972.67,0.0,0.64423,6e-05,60.98797]
[1778148005160,36.67,80956.01,0.0,0.64319,6e-05,61.03792]
[1778148007163,36.67,80947.45,0.0,0.64266,6e-05,61.06356]
[1778148008164,36.67,80939.8,0.0,0.64218,6e-05,61.08633]
[1778148010166,36.67,80941.32,0.0,0.64227,6e-05,61.08206]
[1778148015171,36.67,80937.51,0.0,0.64203,6e-05,61.09385]
[1778148019175,36.68,80943.45,0.0,0.64239,6e-05,61.07668]
[1778148022178,36.68,80950.6,0.0,0.64283,6e-05,61.05582]
[1778148026182,36.68,80956.71,0.0,0.6432,6e-05,61.03816]
[1778148031187,36.68,80955.68,0.0,0.64313,6e-05,61.04033]
[1778148036192,36.69,80958.4,0.0,0.64328,6e-05,61.0329]
[1778148041197,36.69,80962.42,0.0,0.64353,6e-05,61.02125]
[1778148045201,36.69,80968.11,0.0,0.64388,6e-05,61.00437]
[1778148050207,36.69,80983.5,0.0,0.64483,6e-05,60.95835]
[1778148052232,36.69,80986.51,0.0,0.64501,6e-05,60.9494]
[1778148056236,36.7,80979.01,0.0,0.64454,6e-05,60.97234]
[1778148061241,36.7,80980.31,0.0,0.64462,6e-05,60.96875]
[1778148066246,36.7,80978.72,0.0,0.64452,6e-05,60.97374]
[1778148070250,36.7,80985.43,0.0,0.64494,6e-05,60.9533]
[1778148073253,36.7,80993.95,0.0,0.64547,6e-05,60.9274]
[1778148077257,36.7,80997.7,0.0,0.6457,6e-05,60.91593]
[1778148082262,36.7,80995.07,0.0,0.64554,6e-05,60.92382]
[1778148087267,36.69,80997.05,0.0,0.64566,6e-05,60.91771]
[1778148092272,36.69,80997.9,0.0,0.64572,6e-05,60.91348]
[1778148097277,36.69,81002.98,0.0,0.64604,6e-05,60.89797]
[1778148102282,36.69,81002.19,0.0,0.64599,6e-05,60.90036]
[1778148106286,36.69,81010.29,0.0,0.64649,6e-05,60.87564]
[1778148110290,36.69,81017.1,0.0,0.64691,6e-05,60.85485]
[1778148115295,36.69,81019.61,0.0,0.64706,6e-05,60.8473]
[1778148121252,36.7,81022.53,0.0,0.64724,6e-05,60.83856]
[1778148126287,36.7,81020.85,0.0,0.64713,6e-05,60.84393]
[1778148131312,36.7,81022.04,0.0,0.6472,6e-05,60.84048]
[1778148136317,36.7,81021.49,0.0,0.64716,6e-05,60.84237]
[1778148141322,36.7,81021.41,0.0,0.64716,6e-05,60.8428]
[1778148146326,36.7,81016.53,0.0,0.64685,6e-05,60.85795]
[1778148151331,36.7,81015.12,0.0,0.64676,6e-05,60.86082]
[1778148153333,36.7,81009.53,0.0,0.64642,6e-05,60.87796]
[1778148156336,36.7,81004.73,0.0,0.64612,6e-05,60.89264]
[1778148160340,36.7,80997.36,0.0,0.64566,6e-05,60.91504]
[1778148166346,36.7,81000.92,0.0,0.64589,6e-05,60.90414]
[1778148171352,36.7,80999.62,0.0,0.64581,6e-05,60.90804]
[1778148174355,36.7,80992.05,0.0,0.64534,6e-05,60.93097]
[1778148176357,36.7,80988.61,0.0,0.64513,6e-05,60.94131]
[1778148181362,36.7,80992.69,0.0,0.64538,6e-05,60.92878]
[1778148186367,36.7,80988.67,0.0,0.64514,6e-05,60.94081]
[1778148192373,36.7,80990.37,0.0,0.64524,6e-05,60.93546]
[1778148197378,36.7,80991.17,0.0,0.6453,6e-05,60.93289]
[1778148199380,36.7,80999.22,0.0,0.6458,6e-05,60.90841]
[1778148200381,36.7,81021.8,0.0,0.64719,6e-05,60.83939]
[1778148202383,36.7,81019.11,0.0,0.64703,6e-05,60.84767]
[1778148207388,36.7,81021.54,0.0,0.64717,6e-05,60.84038]
[1778148212393,36.7,81020.3,0.0,0.6471,6e-05,60.8428]
[1778148214395,36.7,81028.78,0.0,0.64762,6e-05,60.81678]
[1778148216397,36.7,81028.53,0.0,0.6476,6e-05,60.81765]
[1778148221402,36.7,81031.54,0.0,0.64778,6e-05,60.80867]
[1778148226407,36.7,81031.9,0.0,0.6478,6e-05,60.80788]
[1778148229410,36.7,81025.93,0.0,0.64743,6e-05,60.82646]
[1778148230411,36.7,81018.58,0.0,0.64697,6e-05,60.84911]
[1778148232412,36.7,81018.72,0.0,0.64698,6e-05,60.84876]
[1778148237417,36.71,81019.51,0.0,0.64703,6e-05,60.8465]
[1778148242423,36.71,81017.38,0.0,0.64689,6e-05,60.85319]
[1778148243424,36.71,81011.16,0.0,0.64651,6e-05,60.87225]
[1778148246145,36.71,81008.59,0.0,0.64634,6e-05,60.88038]
[1778148251432,36.71,81004.92,0.0,0.64612,6e-05,60.8916]
[1778148256437,36.71,81001.95,0.0,0.64593,6e-05,60.90062]
[1778148261442,36.71,81000.02,0.0,0.64581,6e-05,60.90644]
[1778148266447,36.71,80998.14,0.0,0.6457,6e-05,60.91208]
[1778148271452,36.71,80998.15,0.0,0.6457,6e-05,60.91039]
[1778148276456,36.71,80996.98,0.0,0.64563,6e-05,60.91385]
[1778148281461,36.71,80993.93,0.0,0.64545,6e-05,60.92299]
[1778148286466,36.71,80993.47,0.0,0.64542,6e-05,60.92425]
[1778148292468,36.7,80992.71,0.0,0.64538,6e-05,60.92639]
[1778148297477,36.7,80995.5,0.0,0.64555,6e-05,60.91781]
[1778148302482,36.7,80996.7,0.0,0.64563,6e-05,60.91406]
[1778148307487,36.7,80997.1,0.0,0.64565,6e-05,60.91275]
[1778148312492,36.7,80995.55,0.0,0.64556,6e-05,60.91736]
[1778148317497,36.7,80995.34,0.0,0.64555,6e-05,60.9179]
[1778148322502,36.7,80997.35,0.0,0.64567,6e-05,60.9117]
[1778148327508,36.7,80999.38,0.0,0.6458,6e-05,60.90545]
[1778148333514,36.7,80996.52,0.0,0.64563,6e-05,60.91246]
[1778148338519,36.7,80997.64,0.0,0.6457,6e-05,60.90897]
[1778148343524,36.7,80998.81,0.0,0.64577,6e-05,60.90534]
[1778148348864,36.7,80994.07,0.0,0.64548,6e-05,60.91961]
[1778148353535,36.7,80987.63,0.0,0.64508,6e-05,60.93901]
[1778148358540,36.7,80988.9,0.0,0.64516,6e-05,60.935]
[1778148363545,36.7,80989.82,0.0,0.64522,6e-05,60.93205]
[1778148368550,36.7,80989.29,0.0,0.64519,6e-05,60.9335]
[1778148373555,36.69,80987.79,0.0,0.6451,6e-05,60.93787]
[1778148378560,36.69,80990.47,0.0,0.64527,6e-05,60.9296]
[1778148383565,36.69,80990.61,0.0,0.64528,6e-05,60.92903]
[1778148388570,36.69,80991.35,0.0,0.64533,6e-05,60.92664]
[1778148393575,36.69,80991.72,0.0,0.64536,6e-05,60.92382]
[1778148398580,36.69,80992.5,0.0,0.64541,6e-05,60.92133]
[1778148403585,36.69,80990.47,0.0,0.64529,6e-05,60.92736]
[1778148408590,36.69,80988.99,0.0,0.6452,6e-05,60.93169]
[1778148413595,36.69,80984.52,0.0,0.64492,6e-05,60.94504]
[1778148418606,36.69,80983.76,0.0,0.64488,6e-05,60.94714]
[1778148423611,36.69,80981.23,0.0,0.64472,6e-05,60.95457]
[1778148428616,36.69,80985.87,0.0,0.64501,6e-05,60.94037]
[1778148433621,36.68,80988.38,0.0,0.64517,6e-05,60.93261]
[1778148438626,36.68,80989.6,0.0,0.64525,6e-05,60.92877]
[1778148443631,36.68,80990.09,0.0,0.64528,6e-05,60.92715]
[1778148448636,36.68,80990.46,0.0,0.64531,6e-05,60.9259]
[1778148454642,36.68,80990.94,0.0,0.64534,6e-05,60.92272]
[1778148460648,36.68,80990.43,0.0,0.64531,6e-05,60.92413]
[1778148465653,36.68,80988.56,0.0,0.6452,6e-05,60.92967]
[1778148471659,36.68,80988.83,0.0,0.64522,6e-05,60.92869]
[1778148476664,36.68,80987.24,0.0,0.64512,6e-05,60.93336]
[1778148478666,36.68,81001.0,0.0,0.64598,6e-05,60.89153]
[1778148481669,36.68,81001.09,0.0,0.64598,6e-05,60.8912]
[1778148486675,36.68,81008.06,0.0,0.64642,6e-05,60.86995]
[1778148491680,36.68,81005.21,0.0,0.64624,6e-05,60.87872]
[1778148497442,36.68,81006.09,0.0,0.64629,6e-05,60.87611]
[1778148502689,36.68,81012.07,0.0,0.64666,6e-05,60.8579]
[1778148508695,36.68,81013.89,0.0,0.64677,6e-05,60.85249]
[1778148513700,36.68,81016.39,0.0,0.64692,6e-05,60.8434]
[1778148518705,36.68,81021.16,0.0,0.64722,6e-05,60.82894]
[1778148523710,36.68,81020.84,0.0,0.64719,6e-05,60.83015]
[1778148528716,36.68,81022.64,0.0,0.6473,6e-05,60.82485]
[1778148534159,36.69,81022.82,0.0,0.64731,6e-05,60.82458]
[1778148539727,36.69,81024.03,0.0,0.64738,6e-05,60.82111]
[1778148543730,36.69,81016.99,0.0,0.64694,6e-05,60.84295]
[1778148544731,36.69,81010.13,0.0,0.64651,6e-05,60.864]
[1778148549736,36.69,81012.64,0.0,0.64667,6e-05,60.85642]
[1778148554742,36.69,81012.25,0.0,0.64664,6e-05,60.85774]
[1778148559747,36.69,81012.54,0.0,0.64666,6e-05,60.85697]
[1778148564752,36.69,81012.56,0.0,0.64666,6e-05,60.85703]
[1778148569757,36.69,81013.28,0.0,0.6467,6e-05,60.85494]
[1778148577460,36.69,81013.22,0.0,0.6467,6e-05,60.85374]
[1778148582770,36.69,81012.15,0.0,0.64663,6e-05,60.85713]
[1778148587775,36.69,81012.54,0.0,0.64665,6e-05,60.85604]
[1778148592780,36.69,81011.06,0.0,0.64656,6e-05,60.86068]
[1778148594782,36.7,81003.85,0.0,0.6461,6e-05,60.88305]
[1778148597785,36.7,81003.1,0.0,0.64606,6e-05,60.88543]
[1778148603641,36.7,81002.75,0.0,0.64603,6e-05,60.88649]
[1778148608680,36.7,81005.42,0.0,0.6462,6e-05,60.87836]
[1778148613809,36.7,81003.64,0.0,0.64609,6e-05,60.88381]
[1778148619759,36.7,81001.82,0.0,0.64598,6e-05,60.88934]
[1778148624793,36.7,80998.07,0.0,0.64575,6e-05,60.90071]
[1778148629828,36.7,80990.01,0.0,0.64525,6e-05,60.9251]
[1778148631832,36.7,80986.75,0.0,0.64505,6e-05,60.93332]
[1778148638430,36.69,80986.25,0.0,0.64502,6e-05,60.93458]
[1778148644845,36.69,80981.87,0.0,0.64475,6e-05,60.94756]
[1778148649850,36.69,80980.43,0.0,0.64467,6e-05,60.95167]
[1778148653854,36.69,80974.64,0.0,0.64431,6e-05,60.96889]
[1778148660861,36.69,80973.13,0.0,0.64423,6e-05,60.97301]
[1778148665866,36.69,80965.26,0.0,0.64374,6e-05,60.99628]
[1778148670871,36.68,80968.47,0.0,0.64395,6e-05,60.98631]
[1778148675876,36.68,80968.81,0.0,0.64397,6e-05,60.98493]
[1778148680881,36.68,80967.33,0.0,0.64389,6e-05,60.98913]
[1778148685886,36.68,80964.25,0.0,0.64369,6e-05,60.99857]
[1778148690890,36.68,80967.52,0.0,0.64389,6e-05,60.98899]
[1778148695894,36.68,80968.63,0.0,0.64396,6e-05,60.98432]
[1778148700903,36.69,80967.13,0.0,0.64386,6e-05,60.98905]
[1778148705908,36.69,80962.34,0.0,0.64356,6e-05,61.00357]
[1778148710917,36.69,80960.67,0.0,0.64345,6e-05,61.00873]
[1778148712919,36.69,80951.1,0.0,0.64286,6e-05,61.03727]
[1778148714921,36.69,80944.5,0.0,0.64245,6e-05,61.05686]
[1778148718924,36.69,80943.01,0.0,0.64236,6e-05,61.06124]
[1778148723929,36.69,80941.56,0.0,0.64227,6e-05,61.06547]
[1778148728935,36.69,80940.62,0.0,0.64221,6e-05,61.06819]
[1778148733940,36.69,80936.81,0.0,0.64197,6e-05,61.07934]
[1778148738269,36.69,80936.11,0.0,0.64193,6e-05,61.08131]
[1778148738271,36.69,80936.11,0.0,0.64193,6e-05,61.08131]
[1778148738541,36.69,80936.11,0.0,0.64193,6e-05,61.08131]
[1778148738603,36.69,80936.11,0.0,0.64193,6e-05,61.0814]
[1778148739303,36.69,80936.11,0.0,0.64193,6e-05,61.0814]
[1778148739331,36.69,80936.11,0.0,0.64193,6e-05,61.0814]
[1778148739949,36.69,80916.57,0.0,0.64071,6e-05,61.13877]
[1778148740950,36.69,80911.73,0.0,0.64041,6e-05,61.15294]
[1778148741951,36.69,80910.61,0.0,0.64034,6e-05,61.15625]
[1778148746956,36.69,80909.6,0.0,0.64027,6e-05,61.15936]
[1778148750751,36.69,80908.89,0.0,0.64023,6e-05,61.16152]
[1778148750777,36.69,80908.89,0.0,0.64023,6e-05,61.16152]
[1778148750839,36.69,80908.89,0.0,0.64023,6e-05,61.16155]
[1778148753743,36.69,80904.52,0.0,0.63995,6e-05,61.17271]
[1778148753879,36.69,80904.52,0.0,0.63995,6e-05,61.17271]
[1778148753900,36.69,80904.52,0.0,0.63995,6e-05,61.17274]
[1778148755187,36.69,80899.1,0.0,0.63962,6e-05,61.18845]
[1778148755202,36.69,80899.1,0.0,0.63962,6e-05,61.18845]
[1778148755964,36.69,80886.77,0.0,0.63885,6e-05,61.22398]
[1778148757966,36.69,80883.69,0.0,0.63865,6e-05,61.23281]
[1778148758657,36.69,80883.69,0.0,0.63865,6e-05,61.23281]
[1778148758967,36.69,80879.85,0.0,0.63841,6e-05,61.24377]
[1778148759082,36.69,80879.85,0.0,0.63841,6e-05,61.24377]
[1778148759968,36.69,80866.65,0.0,0.63759,6e-05,61.28137]
[1778148760773,36.69,80866.65,0.0,0.63759,6e-05,61.28137]
[1778148760873,36.69,80866.65,0.0,0.63759,6e-05,61.28137]
[1778148760927,36.69,80866.65,0.0,0.63759,6e-05,61.28137]
[1778148760970,36.69,80857.29,0.0,0.637,6e-05,61.30786]
[1778148761028,36.69,80857.29,0.0,0.637,6e-05,61.30786]
[1778148761971,36.69,80861.82,0.0,0.63729,6e-05,61.29498]
[1778148762972,36.69,80876.44,0.0,0.6382,6e-05,61.25333]
[1778148764974,36.69,80875.08,0.0,0.63812,6e-05,61.25711]
[1778149054284,36.79,80955.79,0.0,0.64286,6e-05,61.03202]
[1778149597841,36.86,80846.09,0.0,0.63588,6e-05,61.34366]
[1778149830101,36.82,80691.5,0.0,0.62628,6e-05,61.74561]
[1778150388953,36.79,80836.43,0.0,0.63548,6e-05,61.34004]
[1778150823265,36.71,80873.4,0.0,0.63803,6e-05,61.21248]
[1778151540987,36.63,80878.3,0.0,0.63861,6e-05,61.16577]
[1778152216698,36.59,81031.84,0.0,0.64832,6e-05,60.68229]
[1778153190706,36.37,80977.31,0.0,0.64566,6e-05,60.78247]
[1778154238791,36.36,81024.61,0.0,0.64868,6e-05,60.60593]
[1778154885756,36.44,80884.51,0.0,0.63968,6e-05,61.02828]
[1778155691634,36.43,80980.35,0.0,0.64577,6e-05,60.7183]
[1778156694731,36.81,81023.13,0.0,0.64731,6e-05,60.63182]
[1778157666599,36.67,81056.37,0.0,0.64983,6e-05,60.47685]
[1778159638527,36.96,80970.16,0.0,0.64369,6e-05,60.74249]
[1778160410012,36.88,81030.43,0.0,0.64771,6e-05,60.52444]
[1778160810887,36.81,80894.54,0.0,0.63948,6e-05,60.90727]
[1778161064463,36.76,80755.15,0.0,0.63087,6e-05,61.27829]
[1778161178820,36.76,80750.65,0.0,0.6306,6e-05,61.28685]
[1778161388770,36.83,80685.64,0.0,0.62631,6e-05,61.46107]
[1778161574405,36.86,80562.24,0.0,0.61838,6e-05,61.76333]
[1778161737372,36.87,80457.89,0.0,0.61168,6e-05,61.99604]
[1778161925009,36.86,80366.78,0.0,0.60585,6e-05,62.18147]
[1778162518324,36.85,80572.25,0.0,0.61908,6e-05,61.71339]
[1778162871892,36.86,80478.39,0.0,0.61306,6e-05,61.92044]
[1778163316204,36.97,80719.71,0.0,0.62818,6e-05,61.34266]
[1778163458362,37.0,80568.94,0.0,0.61856,6e-05,61.71307]
[1778163878713,37.05,80581.57,0.0,0.61926,6e-05,61.67851]
[1778164267216,36.99,80436.85,0.0,0.61015,6e-05,61.9881]
[1778164442671,36.95,80266.65,0.0,0.59926,6e-05,62.31868]
[1778164775314,36.78,80143.71,0.0,0.59155,7e-05,62.51416]
[1778164845111,36.73,80218.7,0.0,0.59654,7e-05,62.37985]
[1778165177547,36.52,80198.12,0.0,0.59558,7e-05,62.39435]
[1778165584400,36.35,80305.78,0.0,0.60299,7e-05,62.16709]
[1778166302150,36.22,80195.48,0.0,0.59598,7e-05,62.34864]
[1778166444689,36.19,80162.25,0.0,0.59382,7e-05,62.40339]
[1778166943205,36.16,80214.04,0.0,0.59734,7e-05,62.29329]
[1778167288574,36.11,79956.83,0.0,0.5802,7e-05,62.70333]
[1778167720757,35.97,79842.69,0.0,0.57265,7e-05,62.83498]
[1778167798755,35.95,79924.39,0.0,0.57823,7e-05,62.7274]
[1778168164898,35.85,80032.34,0.0,0.5857,7e-05,62.55521]
[1778168742286,35.8,80091.49,0.0,0.5898,7e-05,62.44074]
[1778169600090,35.93,79960.91,0.0,0.58077,7e-05,62.62986]
[1778170070479,35.99,79800.04,0.0,0.56976,7e-05,62.82649]
[1778170373607,36.05,79864.9,0.0,0.5741,7e-05,62.74393]
[1778170810376,36.13,79836.26,0.0,0.57208,7e-05,62.77072]
[1778171188761,36.09,80051.65,0.0,0.58669,7e-05,62.46164]
[1778171959010,36.06,79833.8,0.0,0.57201,7e-05,62.74248]
[1778172588463,36.02,79997.32,0.0,0.58317,7e-05,62.50487]
[1778173278332,36.05,79875.69,0.0,0.57489,7e-05,62.65733]
[1778173970240,35.9,79919.63,0.0,0.57809,7e-05,62.57532]
[1778174745469,35.89,79882.72,0.0,0.5756,7e-05,62.60418]
[1778174854619,35.88,79694.6,0.0,0.56272,7e-05,62.8117]
[1778175187013,35.85,79834.37,0.0,0.57236,7e-05,62.65246]
[1778175722894,35.86,79979.53,0.0,0.58227,7e-05,62.44374]
[1778176588105,35.8,80026.33,0.0,0.58556,7e-05,62.34797]
[1778176847933,35.74,80198.64,0.0,0.59735,7e-05,62.03762]
[1778177327042,35.78,80232.28,0.0,0.59956,7e-05,61.96326]
[1778177955133,35.79,80268.01,0.0,0.60197,7e-05,61.87766]
[1778179066328,35.84,80238.75,0.0,0.59993,7e-05,61.91068]
[1778179381263,35.82,80282.83,0.0,0.60293,7e-05,61.81351]
[1778179817364,35.82,80082.11,0.0,0.5894,7e-05,62.17529]
[1778180426996,35.75,80233.87,0.0,0.59981,7e-05,61.8793]
[1778181468988,35.65,80192.28,0.0,0.59723,7e-05,61.9236]
[1778181706717,35.66,80046.38,0.0,0.58728,7e-05,62.17586]
[1778182403327,35.58,80058.91,0.0,0.58828,7e-05,62.13374]
[1778183078469,35.46,80182.36,0.0,0.59695,7e-05,61.88703]
[1778183910396,35.62,80152.78,0.0,0.59466,7e-05,61.93341]
[1778184431359,35.7,80259.77,0.0,0.60178,7e-05,61.71983]
[1778185358776,35.8,80182.82,0.0,0.59641,7e-05,61.8523]
[1778186246250,35.75,80076.23,0.0,0.58926,7e-05,62.01681]
[1778186351730,35.73,80042.17,0.0,0.58697,7e-05,62.06871]
[1778187577525,35.72,79920.84,0.0,0.57869,7e-05,62.21897]
[1778188290983,35.79,79751.4,0.0,0.56692,7e-05,62.41342]
[1778189103262,35.84,79900.85,0.0,0.57718,7e-05,62.21326]
[1778189699918,35.81,79941.11,0.0,0.58001,7e-05,62.1404]
[1778190869690,35.89,79823.67,0.0,0.57184,7e-05,62.269]
[1778191482217,35.92,79739.37,0.0,0.566,7e-05,62.34738]
[1778191784937,35.92,79691.51,0.0,0.5627,7e-05,62.38725]
[1778192291830,35.88,79949.67,0.0,0.58055,7e-05,62.06534]
[1778192891117,35.87,79968.12,0.0,0.58184,7e-05,62.02287]
[1778193544720,35.99,79894.85,0.0,0.57666,7e-05,62.11389]
[1778194467185,36.29,79961.42,0.0,0.5808,7e-05,62.01244]
[1778195418896,36.31,80037.41,0.0,0.58595,7e-05,61.87543]
[1778196468332,36.28,80008.03,0.0,0.58402,7e-05,61.89151]
[1778197576086,36.32,80052.72,0.0,0.587,7e-05,61.79676]
[1778198554996,36.44,80042.95,0.0,0.58618,7e-05,61.79237]
[1778199394901,36.3,80076.23,0.0,0.58867,7e-05,61.70971]
[1778200095089,36.38,80027.85,0.0,0.5853,7e-05,61.77359]
[1778200942774,36.39,79964.68,0.0,0.58102,7e-05,61.84589]
[1778201941811,36.16,79827.08,0.0,0.57194,7e-05,61.99065]
[1778202903558,36.2,79747.39,0.0,0.56644,7e-05,62.05609]
[1778203852226,36.14,79790.33,0.0,0.56947,7e-05,61.9834]
[1778204559199,36.06,79826.73,0.0,0.57208,7e-05,61.92008]
[1778205571329,36.01,79789.33,0.0,0.56958,7e-05,61.93594]
[1778206656048,35.9,79441.13,0.0,0.54538,7e-05,62.18769]
[1778206779997,35.91,79415.5,0.0,0.54357,7e-05,62.19631]
[1778208019776,36.09,79576.11,0.0,0.55473,7e-05,62.07514]
[1778208941486,35.98,79527.64,0.0,0.55143,7e-05,62.08222]
[1778209484101,35.96,79344.79,0.0,0.53858,7e-05,62.15317]
[1778209534805,35.97,79292.23,0.0,0.53487,7e-05,62.16401]
[1778210595111,35.99,79604.6,0.0,0.55682,7e-05,61.98604]
[1778211328252,36.0,79646.92,0.0,0.55978,7e-05,61.93273]
[1778212295149,35.96,79620.14,0.0,0.55795,7e-05,61.92857]
[1778213423971,36.0,79689.95,0.0,0.56281,7e-05,61.83969]
[1778213718804,36.02,79739.79,0.0,0.56627,7e-05,61.78252]
[1778214247270,35.97,79763.23,0.0,0.56795,7e-05,61.74234]
[1778214595492,36.02,79744.9,0.0,0.56664,7e-05,61.75408]
[1778215041417,35.98,79663.91,0.0,0.56103,7e-05,61.82208]
[1778215687057,35.89,79606.61,0.0,0.5571,7e-05,61.85232]
[1778216912730,35.88,79668.34,0.0,0.56146,7e-05,61.76805]
[1778218046577,36.17,79663.83,0.0,0.56089,7e-05,61.74926]
[1778218964784,36.34,79753.89,0.0,0.56698,7e-05,61.64113]
[1778219671125,36.34,79706.17,0.0,0.5637,7e-05,61.67069]
[1778220529849,36.34,79545.23,0.0,0.55253,7e-05,61.77994]
[1778221295510,36.33,79631.15,0.0,0.55852,7e-05,61.69598]
[1778222131898,36.24,79461.18,0.0,0.54673,7e-05,61.78638]
[1778222944115,36.28,79519.29,0.0,0.55078,7e-05,61.73428]
[1778223865291,36.3,79477.9,0.0,0.54788,7e-05,61.73524]
[1778224565550,36.24,79374.21,0.0,0.54063,7e-05,61.76179]
[1778225228542,36.39,79309.86,0.0,0.53607,7e-05,61.76318]
[1778226772199,36.27,79703.28,0.0,0.56366,7e-05,61.48961]
[1778226804248,36.28,79717.49,0.0,0.56464,7e-05,61.47592]
[1778228693643,36.08,79752.33,0.0,0.56731,7e-05,61.38479]
[1778229557849,36.06,79862.49,0.0,0.57502,7e-05,61.23216]
[1778230421217,35.8,79990.48,0.0,0.58432,7e-05,61.01492]
[1778231280829,35.59,79936.36,0.0,0.58088,7e-05,61.06456]
[1778232128776,35.68,80025.82,0.0,0.58702,7e-05,60.9079]
[1778232897208,35.59,79909.27,0.0,0.579,7e-05,61.06182]
[1778233878859,35.5,79836.23,0.0,0.57398,7e-05,61.13273]
[1778234199328,35.44,79877.52,0.0,0.57699,7e-05,61.06586]
[1778235347411,35.49,79860.4,0.0,0.57574,7e-05,61.0615]
[1778236217837,35.39,79923.85,0.0,0.58039,7e-05,60.94578]
[1778236928690,35.41,80103.44,0.0,0.59304,7e-05,60.63148]
[1778237829034,35.7,80256.28,0.0,0.60313,7e-05,60.33212]
[1778238050256,35.76,80308.03,0.0,0.60657,7e-05,60.22146]
[1778238434397,35.83,80292.42,0.0,0.60536,7e-05,60.25163]
[1778239139274,35.79,80256.3,0.0,0.60298,7e-05,60.30486]
[1778240182603,35.82,80302.42,0.0,0.60612,7e-05,60.18364]
[1778240603600,36.0,80172.53,0.0,0.59685,7e-05,60.44794]
[1778241332704,36.08,80222.2,0.0,0.60012,7e-05,60.33841]
[1778241936514,36.06,80239.84,0.0,0.6014,7e-05,60.28554]
[1778242621960,35.58,80309.52,0.0,0.60721,7e-05,60.08113]
[1778242903859,35.6,80306.37,0.0,0.60697,7e-05,60.08117]
[1778243414958,35.59,80430.71,0.0,0.61556,7e-05,59.78226]
[1778243647317,35.6,80274.29,0.0,0.60477,7e-05,60.13148]
[1778244717753,35.63,80056.18,0.0,0.58953,7e-05,60.52434]
[1778244852324,35.62,80111.03,0.0,0.59339,7e-05,60.42367]
[1778245447367,35.59,80062.3,0.0,0.59006,7e-05,60.492]
[1778246313107,35.41,79802.18,0.0,0.57191,7e-05,60.84787]
[1778246814697,35.26,79682.38,0.0,0.56349,7e-05,60.96665]
[1778247304783,35.18,79821.59,0.0,0.57361,7e-05,60.78989]
[1778247654969,35.23,79705.91,0.0,0.56523,7e-05,60.91939]
[1778248148581,35.17,79679.71,0.0,0.56341,7e-05,60.93281]
[1778248712241,34.99,79630.42,0.0,0.56001,7e-05,60.96139]
[1778249120439,34.87,79880.13,0.0,0.57831,7e-05,60.64894]
[1778249440470,34.84,79902.37,0.0,0.57996,7e-05,60.60547]
[1778249821422,34.89,80103.3,0.0,0.59435,7e-05,60.25617]
[1778249990460,34.96,80356.24,0.0,0.61213,7e-05,59.71641]
[1778250442910,35.2,80251.91,0.0,0.60427,7e-05,59.96433]
[1778250677040,35.18,79981.83,0.0,0.58518,7e-05,60.46618]
[1778250999445,35.06,80153.52,0.0,0.59763,7e-05,60.13943]
[1778251380293,34.98,80237.2,0.0,0.60373,7e-05,59.95098]
[1778252148149,34.95,80214.35,0.0,0.60221,7e-05,59.97584]
[1778252548458,34.9,80171.49,0.0,0.59928,7e-05,60.05121]
[1778252994998,34.77,80013.64,0.0,0.5882,7e-05,60.32804]
[1778253502603,34.78,79879.08,0.0,0.57846,7e-05,60.5316]
[1778254050332,34.73,79704.98,0.0,0.56581,7e-05,60.7408]
[1778254313615,34.72,79765.23,0.0,0.57025,7e-05,60.66167]
[1778254870295,34.75,80026.41,0.0,0.58922,7e-05,60.25495]
[1778255341632,34.78,80145.95,0.0,0.59776,7e-05,60.01906]
[1778256018526,34.84,80193.9,0.0,0.6011,7e-05,59.90763]
[1778256304709,34.86,80047.65,0.0,0.59059,7e-05,60.18582]
[1778256810215,34.78,80014.94,0.0,0.58837,7e-05,60.22669]
[1778257554440,34.79,80038.06,0.0,0.59005,7e-05,60.16574]
[1778258499114,34.68,79786.06,0.0,0.57191,7e-05,60.52377]
[1778259376297,34.76,79860.99,0.0,0.57729,7e-05,60.40264]
[1778259934239,34.81,79918.36,0.0,0.58141,7e-05,60.30337]
[1778260354585,34.78,79826.93,0.0,0.5748,7e-05,60.42435]
[1778260817603,34.74,80041.64,0.0,0.59048,7e-05,60.0703]
[1778261270395,34.69,80032.51,0.0,0.58992,7e-05,60.07101]
[1778261662589,34.74,80220.42,0.0,0.60338,7e-05,59.69269]
[1778262074372,34.79,80169.74,0.0,0.59966,7e-05,59.79253]
[1778262702958,34.76,80219.56,0.0,0.60331,7e-05,59.66762]
[1778263121929,34.71,80059.77,0.0,0.59192,7e-05,59.97286]
[1778263500383,34.72,80267.12,0.0,0.60683,7e-05,59.53802]
[1778264141683,34.71,80237.01,0.0,0.60474,7e-05,59.5858]
[1778264645824,34.64,80310.55,0.0,0.61017,7e-05,59.39883]
[1778265365955,34.56,80273.91,0.0,0.60776,7e-05,59.4565]
[1778266078072,34.59,80196.01,0.0,0.60211,7e-05,59.61303]
[1778266805367,34.52,80116.72,0.0,0.59652,7e-05,59.75269]
[1778267456754,34.55,80065.31,0.0,0.59273,7e-05,59.83728]
[1778268180582,34.52,80073.07,0.0,0.59338,7e-05,59.80127]
[1778268923412,34.56,80089.41,0.0,0.59453,7e-05,59.75303]
[1778269599847,34.52,80156.4,0.0,0.59949,7e-05,59.59648]
[1778270365221,34.43,80161.64,0.0,0.60008,7e-05,59.55903]
[1778271280706,34.49,80272.8,0.0,0.60805,7e-05,59.29265]
[1778272135733,34.58,80293.62,0.0,0.60935,7e-05,59.23136]
[1778272994761,34.48,80279.64,0.0,0.60861,7e-05,59.23103]
[1778273896431,34.53,80148.99,0.0,0.59905,7e-05,59.49916]
[1778275194219,34.44,80251.38,0.0,0.60674,7e-05,59.23231]
[1778275969919,34.34,80218.15,0.0,0.60457,7e-05,59.27738]
[1778276899217,34.37,80228.0,0.0,0.60525,7e-05,59.23408]
[1778277745197,34.47,80374.2,0.0,0.61563,7e-05,58.87207]
[1778279676775,34.57,80409.05,0.0,0.61795,7e-05,58.74078]
[1778280198279,34.5,80349.82,0.0,0.61387,7e-05,58.87038]
[1778281948321,34.55,80291.56,0.0,0.60962,7e-05,58.96879]
[1778282979911,34.5,80255.54,0.0,0.60717,7e-05,59.01825]
[1778283963424,34.59,80214.94,0.0,0.60406,7e-05,59.09199]
[1778284495124,34.42,80213.99,0.0,0.60437,7e-05,59.06458]
[1778285976022,34.65,80196.41,0.0,0.60263,7e-05,59.08331]
[1778287084882,34.59,80269.67,0.0,0.60812,7e-05,58.88437]
[1778288217857,34.67,80271.06,0.0,0.60808,7e-05,58.85791]
[1778288997329,34.77,80315.31,0.0,0.61106,7e-05,58.74327]
[1778290451645,34.72,80404.2,0.0,0.61762,7e-05,58.47949]
[1778291455787,34.86,80477.97,0.0,0.62258,7e-05,58.27445]
[1778292548471,34.76,80488.68,0.0,0.62364,7e-05,58.20358]
[1778293358145,34.78,80464.53,0.0,0.62191,7e-05,58.24778]
[1778294683396,34.72,80433.61,0.0,0.6199,7e-05,58.28664]
[1778295912015,34.67,80467.64,0.0,0.62253,7e-05,58.15624]
[1778297031870,34.78,80554.69,0.0,0.62846,7e-05,57.89922]
[1778297908384,34.65,80403.81,0.0,0.61807,7e-05,58.26816]
[1778299164818,34.53,80444.56,0.0,0.62136,7e-05,58.11232]
[1778300085370,34.73,80618.07,0.0,0.63326,7e-05,57.62192]
[1778301272698,34.93,80503.06,0.0,0.62457,7e-05,57.94575]
[1778302233444,34.93,80492.34,0.0,0.62384,7e-05,57.94897]
[1778303389539,34.9,80409.25,0.0,0.61804,7e-05,58.13204]
[1778304598074,34.93,80483.2,0.0,0.62328,7e-05,57.90944]
[1778305614238,35.16,80493.45,0.0,0.62346,7e-05,57.88226]
[1778306788473,34.92,80468.1,0.0,0.62233,7e-05,57.88879]
[1778308120849,34.85,80350.76,0.0,0.61413,7e-05,58.14379]
[1778309697702,34.92,80243.63,0.0,0.60627,7e-05,58.3599]
[1778310638475,35.0,80177.44,0.0,0.60131,7e-05,58.48473]
[1778311638616,35.13,80321.28,0.0,0.61147,7e-05,58.14868]
[1778311884009,35.09,80276.31,0.0,0.60832,7e-05,58.24313]
[1778313669758,35.08,80291.33,0.0,0.60951,7e-05,58.15747]
[1778314531843,35.21,80466.38,0.0,0.62176,7e-05,57.71411]
[1778315647672,35.01,80467.06,0.0,0.62239,7e-05,57.65731]
[1778315980558,35.08,80479.65,0.0,0.62311,7e-05,57.62255]
[1778317076706,35.07,80453.43,0.0,0.6213,7e-05,57.66158]
[1778317770931,35.0,80443.66,0.0,0.62083,7e-05,57.65961]
[1778318677663,35.16,80349.24,0.0,0.61366,7e-05,57.89062]
[1778319226742,35.25,80304.29,0.0,0.61023,7e-05,57.99161]
[1778320878335,35.15,80293.81,0.0,0.60977,7e-05,57.96164]
[1778321853437,35.06,80284.37,0.0,0.60934,7e-05,57.94643]
[1778323069674,35.14,80303.39,0.0,0.61058,7e-05,57.87647]
[1778324802815,34.85,80316.37,0.0,0.61228,7e-05,57.7683]
[1778325306326,34.95,80364.75,0.0,0.61556,7e-05,57.64707]
[1778326729463,34.7,80384.05,0.0,0.61765,7e-05,57.53027]
[1778328053772,34.75,80396.67,0.0,0.61849,7e-05,57.46695]
[1778329730362,34.87,80441.58,0.0,0.62152,7e-05,57.31589]
[1778330091072,34.87,80397.56,0.0,0.61832,7e-05,57.42221]
[1778331357765,34.99,80427.02,0.0,0.6202,7e-05,57.32478]
[1778332514849,35.09,80462.64,0.0,0.62257,7e-05,57.2103]
[1778333418451,35.01,80405.33,0.0,0.61869,7e-05,57.32572]
[1778334586435,34.98,80385.82,0.0,0.61738,7e-05,57.33976]
[1778335869479,34.97,80409.67,0.0,0.61918,7e-05,57.24239]
[1778337624803,35.28,80315.06,0.0,0.61165,7e-05,57.46133]
[1778338587571,35.27,80360.51,0.0,0.61499,7e-05,57.3244]
[1778339483859,35.55,80292.58,0.0,0.60945,7e-05,57.48888]
[1778340355995,35.77,80441.73,0.0,0.61963,7e-05,57.1273]
[1778341050000,35.82,80543.58,0.0,0.62673,7e-05,56.84787]
[1778341515580,35.88,80525.83,0.0,0.62532,7e-05,56.89088]
[1778342401386,36.01,80549.55,0.0,0.6267,7e-05,56.81782]
[1778343009665,36.06,80606.56,0.0,0.63056,7e-05,56.65241]
[1778343540672,35.96,80656.89,0.0,0.63437,7e-05,56.48005]
[1778343879881,35.9,80733.0,0.0,0.63986,7e-05,56.23479]
[1778344672451,36.03,80669.39,0.0,0.6351,7e-05,56.42183]
[1778345517419,36.07,80635.68,0.0,0.63268,7e-05,56.50037]
[1778346345372,36.11,80761.87,0.0,0.64134,7e-05,56.11121]
[1778347214445,36.18,80756.44,0.0,0.64081,7e-05,56.11465]
[1778348403910,36.7,80909.93,0.0,0.64968,7e-05,55.69385]
[1778349295151,36.73,80813.39,0.0,0.64313,7e-05,55.97358]
[1778350378782,36.7,80817.07,0.0,0.64353,7e-05,55.92623]
[1778351440289,36.66,81068.54,0.0,0.66058,7e-05,55.06989]
[1778352919729,36.66,80924.7,0.0,0.65104,7e-05,55.50988]
[1778353846218,36.66,80892.79,0.0,0.64894,7e-05,55.58469]
[1778355029624,36.75,80840.19,0.0,0.64519,7e-05,55.73124]
[1778356264155,36.79,80918.58,0.0,0.65039,7e-05,55.45736]
[1778357509947,36.56,80887.72,0.0,0.64914,7e-05,55.47605]
[1778359466781,36.66,80820.17,0.0,0.64431,7e-05,55.65153]
[1778359922922,36.65,80831.58,0.0,0.64516,7e-05,55.59983]
[1778361323730,36.82,80867.66,0.0,0.64716,7e-05,55.47709]
[1778362668143,36.75,80808.78,0.0,0.64346,7e-05,55.60687]
[1778364819223,36.48,80747.61,0.0,0.64018,7e-05,55.68663]
[1778366088226,36.64,80760.34,0.0,0.64063,7e-05,55.63808]
[1778367368055,36.6,80765.32,0.0,0.64117,7e-05,55.57985]
[1778368512118,36.4,80739.51,0.0,0.64004,7e-05,55.59291]
[1778369266496,36.62,80680.41,0.0,0.63537,7e-05,55.77639]
[1778370441726,36.59,80681.7,0.0,0.63558,7e-05,55.73669]
[1778371387094,36.77,80711.94,0.0,0.63722,7e-05,55.64755]
[1778372129497,36.62,80726.96,0.0,0.63872,7e-05,55.56057]
[1778373030008,36.61,80717.48,0.0,0.63812,7e-05,55.56185]
[1778373989417,36.55,80715.13,0.0,0.63819,7e-05,55.53198]
[1778374791710,36.64,80661.11,0.0,0.63425,7e-05,55.67585]
[1778375629538,36.57,80635.98,0.0,0.63273,7e-05,55.71308]
[1778376452309,36.46,80606.25,0.0,0.63099,7e-05,55.75712]
[1778377377867,36.42,80650.09,0.0,0.63421,7e-05,55.60257]
[1778378430167,36.69,80684.35,0.0,0.63589,7e-05,55.51345]
[1778379311392,36.63,80646.35,0.0,0.63346,7e-05,55.58736]
[1778380285226,36.66,80718.51,0.0,0.63844,7e-05,55.35639]
[1778381233921,36.62,80778.85,0.0,0.64275,7e-05,55.14279]
[1778382437380,36.63,80787.88,0.0,0.64343,7e-05,55.08115]
[1778383878442,36.62,80733.6,0.0,0.63977,7e-05,55.20205]
[1778384886560,36.6,80829.0,0.0,0.64647,7e-05,54.87764]
[1778386801951,36.37,80800.49,0.0,0.64534,7e-05,54.87095]
[1778387618673,36.45,80845.2,0.0,0.64823,7e-05,54.71895]
[1778388861405,36.5,80797.07,0.0,0.64479,7e-05,54.8453]
[1778390227995,36.53,80788.92,0.0,0.64422,7e-05,54.83471]
[1778391987324,36.51,80775.95,0.0,0.64346,7e-05,54.82161]
[1778392528104,36.53,80719.92,0.0,0.63955,7e-05,54.97739]
[1778394214934,36.68,80732.81,0.0,0.64008,7e-05,54.91257]
[1778395119701,36.56,80728.91,0.0,0.64021,7e-05,54.87958]
[1778395563481,36.63,80728.84,0.0,0.64001,7e-05,54.87885]
[1778397550375,36.43,80802.06,0.0,0.64583,7e-05,54.56382]
[1778398887803,36.49,80799.99,0.0,0.64557,7e-05,54.54203]
[1778400433643,36.38,80751.02,0.0,0.64258,7e-05,54.62935]
[1778401098302,36.5,80821.88,0.0,0.64718,7e-05,54.40967]
[1778403140605,36.39,80874.81,0.0,0.65135,7e-05,54.15781]
[1778404399497,36.5,80909.08,0.0,0.65344,7e-05,54.02783]
[1778405788208,36.41,80821.4,0.0,0.6477,7e-05,54.25743]
[1778406622058,36.59,80824.77,0.0,0.64741,7e-05,54.25384]
[1778408247514,36.54,80768.02,0.0,0.6437,7e-05,54.37524]
[1778409482266,36.42,80863.87,0.0,0.65084,7e-05,54.01245]
[1778410848836,36.41,80916.5,0.0,0.65463,7e-05,53.79385]
[1778411623282,36.36,80963.68,0.0,0.6581,7e-05,53.60072]
[1778413230555,36.4,80862.78,0.0,0.65104,7e-05,53.9024]
[1778414420927,36.59,80890.35,0.0,0.65241,7e-05,53.81116]
[1778415707939,36.5,80921.27,0.0,0.65494,7e-05,53.65185]
[1778416945598,36.57,80972.12,0.0,0.65829,7e-05,53.45711]
[1778418254775,36.48,80953.19,0.0,0.65738,7e-05,53.46349]
[1778419413899,36.48,81008.1,0.0,0.66123,7e-05,53.23843]
[1778420601249,36.44,80969.16,0.0,0.65877,7e-05,53.33087]
[1778421842888,36.62,80986.41,0.0,0.65941,7e-05,53.27061]
[1778423484366,36.52,80946.98,0.0,0.65713,7e-05,53.33717]
[1778424559901,36.7,80871.08,0.0,0.65131,7e-05,53.59311]
[1778425503610,36.76,81102.91,0.0,0.66712,7e-05,52.77948]
[1778426580216,36.9,81039.24,0.0,0.66235,7e-05,53.00384]
[1778427751502,36.94,81109.73,0.0,0.6671,7e-05,52.72563]
[1778429283539,37.18,81429.79,0.0,0.68761,7e-05,51.51977]
[1778430269263,37.01,81315.44,0.0,0.6808,7e-05,51.89695]
[1778431261277,36.91,81333.47,0.0,0.68247,7e-05,51.76793]
[1778431544467,36.87,81252.82,0.0,0.67727,7e-05,52.06173]
[1778433303823,37.04,81362.76,0.0,0.68403,7e-05,51.62583]
[1778434287773,37.18,81420.47,0.0,0.68735,7e-05,51.4047]
[1778435349202,37.06,81450.04,0.0,0.68988,7e-05,51.21525]
[1778435574812,37.11,81521.68,0.0,0.69437,7e-05,50.92675]
[1778437306006,36.97,81434.93,0.0,0.68941,7e-05,51.18886]
[1778438373478,37.09,81326.03,0.0,0.68179,7e-05,51.62588]
[1778439551716,36.87,81308.29,0.0,0.68154,7e-05,51.6023]
[1778441075435,36.98,81486.24,0.0,0.69302,7e-05,50.86329]
[1778441687753,37.05,81456.84,0.0,0.69085,7e-05,50.98694]
[1778442930524,36.92,81384.75,0.0,0.68669,7e-05,51.20671]
[1778443983942,36.96,81313.13,0.0,0.68184,7e-05,51.46991]
[1778444758443,36.96,81129.39,0.0,0.66949,7e-05,52.14267]
[1778445355673,36.92,81012.04,0.0,0.66163,7e-05,52.53462]
[1778446003891,36.93,80664.57,0.0,0.63732,7e-05,53.62653]
[1778446159621,36.99,80436.0,0.0,0.62078,7e-05,54.24787]
[1778446297464,37.06,80656.37,0.0,0.63637,7e-05,53.66065]
[1778446511170,37.04,80613.03,0.0,0.63335,7e-05,53.77529]
[1778447376309,36.93,80858.33,0.0,0.65106,7e-05,52.99016]
[1778447719678,36.96,80703.31,0.0,0.64005,7e-05,53.46799]
[1778448265632,36.93,80785.06,0.0,0.64596,7e-05,53.19811]
[1778450085486,36.77,80781.52,0.0,0.6463,7e-05,53.12734]
[1778450115699,36.76,80791.84,0.0,0.64706,7e-05,53.0932]
[1778450683785,36.94,80966.82,0.0,0.65878,7e-05,52.53236]
[1778451718280,37.25,81304.49,0.0,0.68072,7e-05,51.33936]
[1778452274235,37.42,81484.57,0.0,0.69194,7e-05,50.65445]
[1778452705508,37.66,81944.39,0.0,0.72014,6e-05,48.71673]
[1778453314858,37.62,81905.58,0.0,0.718,6e-05,48.8567]
[1778453837583,37.7,82131.28,0.0,0.7315,6e-05,47.8112]
[1778454302805,37.72,82262.48,0.0,0.73928,6e-05,47.16441]
[1778454754413,37.81,82347.79,0.0,0.7439,6e-05,46.76716]
[1778455375837,37.99,82320.2,0.0,0.74145,6e-05,46.96865]
[1778456028483,37.9,82213.07,0.0,0.73563,6e-05,47.43085]
[1778456835240,37.71,82348.78,0.0,0.74466,6e-05,46.64612]
[1778457502004,37.59,82151.66,0.0,0.73356,6e-05,47.54884]
[1778458079146,37.57,81998.87,0.0,0.72441,6e-05,48.25199]
[1778458733902,37.48,81764.09,0.0,0.71022,6e-05,49.27192]
[1778459243725,37.58,81761.2,0.0,0.70965,6e-05,49.30378]
[1778460303252,37.56,81602.63,0.0,0.69967,6e-05,49.95159]
[1778460682051,37.52,81613.33,0.0,0.70055,6e-05,49.88216]
[1778461210846,37.52,81472.65,0.0,0.69148,7e-05,50.4494]
[1778461806145,37.59,81389.62,0.0,0.68579,7e-05,50.78329]
[1778462902986,37.49,81637.46,0.0,0.70244,6e-05,49.69695]
[1778463201090,37.43,81660.22,0.0,0.70416,6e-05,49.57161]
[1778464046089,37.36,81465.7,0.0,0.69189,7e-05,50.34322]
[1778464863853,37.45,81526.29,0.0,0.69557,7e-05,50.09166]
[1778466040273,37.37,81241.41,0.0,0.67706,7e-05,51.16662]
[1778466349502,37.36,81206.89,0.0,0.67479,7e-05,51.28467]
[1778467121005,37.31,81206.65,0.0,0.67501,7e-05,51.2495]
[1778468900665,36.98,81049.97,0.0,0.66562,7e-05,51.69279]
[1778469259976,36.97,80656.45,0.0,0.63788,7e-05,52.96134]
[1778469660858,36.87,80660.55,0.0,0.63851,7e-05,52.92062]
[1778470106339,36.6,80614.31,0.0,0.63598,7e-05,53.00446]
[1778470551977,36.58,80595.78,0.0,0.63469,7e-05,53.0418]
[1778470998657,36.52,80698.42,0.0,0.64236,7e-05,52.71423]
[1778472322938,36.55,80749.86,0.0,0.64607,7e-05,52.51798]
[1778473276691,36.43,80689.6,0.0,0.64214,7e-05,52.65734]
[1778474410684,36.41,80811.56,0.0,0.65107,7e-05,52.23124]
[1778475301940,36.4,80897.38,0.0,0.65735,7e-05,51.9106]
[1778476627252,36.29,80912.15,0.0,0.65886,7e-05,51.79779]
[1778477846835,36.32,80931.79,0.0,0.66024,7e-05,51.69771]
[1778478829760,36.22,80819.21,0.0,0.65254,7e-05,52.03485]
[1778479865053,36.29,80980.39,0.0,0.66394,7e-05,51.4552]
[1778481070571,36.52,81022.33,0.0,0.66619,7e-05,51.3144]
[1778481827886,36.7,80851.59,0.0,0.65347,7e-05,51.9226]
[1778482941800,36.68,80821.82,0.0,0.65145,7e-05,51.98546]
[1778483914669,36.47,80807.76,0.0,0.65121,7e-05,51.96173]
[1778485155442,36.35,80757.98,0.0,0.64806,7e-05,52.06684]
[1778485981266,36.3,80789.66,0.0,0.65059,7e-05,51.92833]
[1778486935033,36.35,80737.81,0.0,0.64672,7e-05,52.07588]
[1778487842442,36.45,80801.16,0.0,0.65106,7e-05,51.85914]
[1778489195987,36.26,80856.21,0.0,0.65576,7e-05,51.59724]
[1778489920076,36.25,80773.73,0.0,0.64986,7e-05,51.84925]
[1778490970452,36.33,80955.62,0.0,0.66281,7e-05,51.20704]
[1778492066125,36.14,80929.33,0.0,0.66165,7e-05,51.22921]
[1778493537417,36.2,80996.95,0.0,0.66642,7e-05,50.94849]
[1778494194025,36.04,81078.71,0.0,0.67292,7e-05,50.58229]
[1778496171933,36.31,81106.46,0.0,0.674,7e-05,50.4782]
[1778497232361,36.18,80985.77,0.0,0.66595,7e-05,50.86892]
[1778497651321,36.07,81026.41,0.0,0.66931,7e-05,50.67978]
[1778499178071,36.07,81164.73,0.0,0.67929,7e-05,50.0944]
[1778500317045,36.21,81117.95,0.0,0.67552,7e-05,50.27766]
[1778501281810,36.27,81147.09,0.0,0.67741,7e-05,50.14897]
[1778501756157,36.07,81138.44,0.0,0.67762,7e-05,50.11769]
[1778503104736,36.38,81267.29,0.0,0.68557,7e-05,49.63704]
[1778503966808,35.98,81073.8,0.0,0.67353,7e-05,50.2778]
[1778504971859,36.0,81299.15,0.0,0.68953,7e-05,49.3342]
[1778505897372,36.22,81287.69,0.0,0.68788,7e-05,49.41734]
[1778506431191,36.12,81053.23,0.0,0.67168,7e-05,50.31407]
[1778506977211,36.03,81191.82,0.0,0.68198,7e-05,49.72613]
[1778507546145,35.99,81094.63,0.0,0.67527,7e-05,50.08559]
[1778508244261,35.91,81216.74,0.0,0.68434,7e-05,49.5514]
[1778508883897,35.86,81141.26,0.0,0.67921,7e-05,49.82507]
[1778509677512,35.8,80842.96,0.0,0.65778,7e-05,50.91571]
[1778510008877,35.8,80531.3,0.0,0.63439,8e-05,51.92135]
[1778510444178,35.52,80862.59,0.0,0.66028,7e-05,50.76434]
[1778511159305,35.4,80886.36,0.0,0.66253,7e-05,50.62973]
[1778511864302,35.37,80914.12,0.0,0.66478,7e-05,50.49737]
[1778512584382,35.44,81102.99,0.0,0.67846,7e-05,49.75166]
[1778513300557,35.37,81349.85,0.0,0.69658,7e-05,48.65041]
[1778513999541,35.53,81305.0,0.0,0.69273,7e-05,48.87726]
[1778514697587,35.53,81383.43,0.0,0.69834,7e-05,48.50579]
[1778515553723,35.6,81423.48,0.0,0.70091,7e-05,48.32047]
[1778516098644,35.84,81802.62,0.0,0.72571,7e-05,46.57871]
[1778516862109,36.03,81834.43,0.0,0.72696,7e-05,46.47174]
[1778518055834,36.24,81655.73,0.0,0.7141,7e-05,47.3876]
[1778518800253,36.26,81592.1,0.0,0.70978,7e-05,47.66833]
[1778519557662,36.06,81477.04,0.0,0.70289,7e-05,48.10053]
[1778519700661,36.05,81533.01,0.0,0.70683,7e-05,47.83555]
[1778521164025,36.11,81867.79,0.0,0.72916,7e-05,46.19685]
[1778521915357,36.06,82028.45,0.0,0.73996,6e-05,45.3224]
[1778522787504,36.03,82030.9,0.0,0.74033,6e-05,45.26968]
[1778523636575,36.05,81912.19,0.0,0.73263,7e-05,45.86111]
[1778524078678,35.95,82000.08,0.0,0.73891,6e-05,45.34673]
[1778525205690,36.02,82024.32,0.0,0.74021,6e-05,45.21544]
[1778526057713,36.26,81887.97,0.0,0.73024,7e-05,45.99245]
[1778526785320,36.47,81948.97,0.0,0.73322,6e-05,45.75158]
[1778527310590,36.45,81876.26,0.0,0.72861,7e-05,46.09205]
[1778528565455,36.67,82073.63,0.0,0.74039,6e-05,45.14358]
[1778529447654,36.85,81992.09,0.0,0.73432,6e-05,45.6139]
[1778530307752,36.73,82052.91,0.0,0.73892,6e-05,45.22006]
[1778530800242,36.71,81975.74,0.0,0.73416,6e-05,45.5843]
[1778532003770,36.53,81889.41,0.0,0.72954,7e-05,45.90179]
[1778533031008,36.57,81841.74,0.0,0.72634,7e-05,46.11867]
[1778534044481,36.56,81741.8,0.0,0.71986,7e-05,46.56678]
[1778535988801,36.48,81721.41,0.0,0.71909,7e-05,46.56717]
[1778536184169,36.41,81760.13,0.0,0.72203,7e-05,46.34621]
[1778537025199,36.48,81971.71,0.0,0.73568,6e-05,45.29247]
[1778537980942,36.43,81919.6,0.0,0.73264,7e-05,45.5023]
[1778539874618,36.56,81868.1,0.0,0.72883,7e-05,45.7504]
[1778539945736,36.55,81886.91,0.0,0.73012,7e-05,45.65031]
[1778540996100,36.47,81724.29,0.0,0.7198,7e-05,46.38182]
[1778543249964,36.72,81764.2,0.0,0.7215,7e-05,46.21016]
[1778544294304,36.78,81735.99,0.0,0.71946,7e-05,46.33039]
[1778545295829,36.87,81599.81,0.0,0.70996,7e-05,46.96568]
[1778546187094,36.8,81548.46,0.0,0.70689,7e-05,47.145]
[1778547326095,36.54,81577.75,0.0,0.7102,7e-05,46.88292]
[1778548230471,36.57,81444.58,0.0,0.70097,7e-05,47.46457]
[1778549289962,36.68,81366.19,0.0,0.69509,7e-05,47.80612]
[1778549816697,36.71,80999.61,0.0,0.66888,7e-05,49.26169]
[1778550357657,36.72,81076.22,0.0,0.67443,7e-05,48.95802]
[1778551099949,36.77,81200.13,0.0,0.68315,7e-05,48.46191]
[1778552326659,36.85,81216.24,0.0,0.68412,7e-05,48.37449]
[1778552837292,36.85,81234.24,0.0,0.6854,7e-05,48.28801]
[1778553863494,36.71,81165.58,0.0,0.68119,7e-05,48.49211]
[1778554860530,36.84,81283.54,0.0,0.68913,7e-05,48.01418]
[1778556464855,36.82,81153.9,0.0,0.6801,7e-05,48.48217]
[1778557031950,36.71,81232.18,0.0,0.68621,7e-05,48.11899]
[1778557986541,36.66,81079.35,0.0,0.67549,7e-05,48.68415]
[1778559102389,36.61,81021.41,0.0,0.67157,7e-05,48.85618]
[1778560701663,36.79,81252.58,0.0,0.68762,7e-05,47.93793]
[1778561215252,36.73,81287.02,0.0,0.69038,7e-05,47.75876]
[1778562393505,36.86,81275.95,0.0,0.68914,7e-05,47.80255]
[1778563572791,36.87,81271.65,0.0,0.6889,7e-05,47.78494]
[1778565500335,36.73,81279.47,0.0,0.69019,7e-05,47.65088]
[1778565884328,36.79,81254.13,0.0,0.68819,7e-05,47.75771]
[1778567047176,36.73,81273.67,0.0,0.68995,7e-05,47.62071]
[1778568128758,36.67,81111.76,0.0,0.67865,7e-05,48.2266]
[1778569822746,36.7,80963.83,0.0,0.66784,7e-05,48.74308]
[1778571108805,36.86,81029.61,0.0,0.67217,7e-05,48.4898]
[1778572128026,36.93,80845.36,0.0,0.65844,7e-05,49.13613]
[1778572986400,36.9,80896.28,0.0,0.66235,7e-05,48.92639]
[1778573895549,36.68,80846.01,0.0,0.65949,7e-05,49.02951]
[1778574884480,36.62,80915.25,0.0,0.66493,7e-05,48.73793]
[1778575966119,36.33,80942.32,0.0,0.66811,7e-05,48.54059]
[1778576964129,36.4,80830.69,0.0,0.65952,8e-05,48.93145]
[1778577942045,36.44,80745.44,0.0,0.65301,8e-05,49.20006]
[1778579002546,36.51,80955.76,0.0,0.66867,7e-05,48.43123]
[1778579950638,36.46,80843.29,0.0,0.66051,8e-05,48.79911]
[1778580985438,36.48,80790.39,0.0,0.65651,8e-05,48.95558]
[1778582067029,36.59,80665.09,0.0,0.64669,8e-05,49.35717]
[1778583239308,36.88,80694.87,0.0,0.6481,8e-05,49.2701]
[1778584060074,36.92,80589.0,0.0,0.63998,8e-05,49.57833]
[1778584777170,36.74,80536.12,0.0,0.63648,8e-05,49.68896]
[1778585428790,36.83,80649.14,0.0,0.64492,8e-05,49.3382]
[1778586820547,36.98,80741.56,0.0,0.65155,8e-05,49.01847]
[1778587643442,37.0,80731.38,0.0,0.65078,8e-05,49.02911]
[1778588614330,37.13,80825.66,0.0,0.6575,7e-05,48.70384]
[1778589306309,37.08,80784.37,0.0,0.65462,8e-05,48.81313]
[1778590289350,37.15,80960.3,0.0,0.66754,7e-05,48.17988]
[1778591006415,37.16,80932.14,0.0,0.66549,7e-05,48.25951]
[1778591920848,37.11,80785.28,0.0,0.65479,8e-05,48.7289]
[1778592774894,37.04,80726.77,0.0,0.65067,8e-05,48.88266]
[1778593661307,37.01,80765.49,0.0,0.65377,8e-05,48.72028]
[1778594089398,36.88,80697.35,0.0,0.64906,8e-05,48.90852]
[1778595372583,36.61,80776.92,0.0,0.65611,8e-05,48.55549]
[1778596143026,36.45,80611.42,0.0,0.64397,8e-05,49.04942]
[1778596680947,36.32,80680.89,0.0,0.64982,8e-05,48.78549]
[1778597176481,36.17,80764.56,0.0,0.6568,8e-05,48.45905]
[1778598047795,36.18,80510.05,0.0,0.63697,8e-05,49.26217]
[1778598806133,36.14,80649.85,0.0,0.64814,8e-05,48.79006]
[1778599516292,35.96,80258.43,0.0,0.61753,8e-05,49.89135]
[1778599820505,35.9,80283.1,0.0,0.61971,8e-05,49.8117]
[1778600694664,35.96,80378.41,0.0,0.6273,8e-05,49.53118]
[1778601573952,36.04,80370.25,0.0,0.62646,8e-05,49.535]
[1778602177246,36.14,80338.22,0.0,0.62365,8e-05,49.6148]
[1778602822825,36.31,80367.23,0.0,0.62556,8e-05,49.53553]
[1778603725217,36.29,80283.86,0.0,0.61898,8e-05,49.72467]
[1778604377893,36.27,80028.33,0.0,0.5983,8e-05,50.28852]
[1778604679060,36.3,79887.31,0.0,0.58664,8e-05,50.54495]
[1778605056486,36.36,80074.12,0.0,0.60189,8e-05,50.17732]
[1778605590566,36.36,80133.21,0.0,0.60672,8e-05,50.03349]
[1778606305708,36.36,80291.01,0.0,0.61953,8e-05,49.6304]
[1778607060706,36.38,80478.55,0.0,0.63448,8e-05,49.09086]
[1778608015855,36.34,80501.45,0.0,0.63647,8e-05,48.98641]
[1778608973619,36.36,80457.24,0.0,0.63298,8e-05,49.0878]
[1778609923542,36.31,80529.94,0.0,0.63893,8e-05,48.83375]
[1778610987054,36.36,80611.55,0.0,0.64528,8e-05,48.55183]
[1778612001256,36.4,80714.32,0.0,0.65327,8e-05,48.18383]
[1778612930813,36.45,80779.09,0.0,0.65816,8e-05,47.93849]
[1778613937852,36.58,80760.48,0.0,0.65637,8e-05,47.99236]
[1778614907663,36.61,80783.77,0.0,0.65812,8e-05,47.88564]
[1778615981217,36.48,80831.9,0.0,0.66236,8e-05,47.65422]
[1778617447459,36.22,80807.98,0.0,0.66157,8e-05,47.64145]
[1778619284901,36.05,80710.02,0.0,0.65468,8e-05,47.89421]
[1778620574452,36.31,80707.79,0.0,0.65368,8e-05,47.90728]
[1778621806119,36.26,80576.91,0.0,0.64364,8e-05,48.28912]
[1778622359982,36.27,80553.1,0.0,0.64176,8e-05,48.34811]
[1778623850514,36.18,80669.93,0.0,0.65143,8e-05,47.90234]
[1778624909410,36.2,80675.06,0.0,0.65184,8e-05,47.85487]
[1778626167745,36.18,80663.13,0.0,0.65105,8e-05,47.85009]
[1778626779042,36.23,80666.42,0.0,0.65119,8e-05,47.82579]
[1778628409528,36.11,80671.09,0.0,0.65209,8e-05,47.7352]
[1778629480091,36.12,80525.09,0.0,0.6405,8e-05,48.17764]
[1778630500284,35.93,80548.5,0.0,0.64305,8e-05,48.04198]
[1778631098475,35.85,80481.15,0.0,0.63788,8e-05,48.22321]
[1778632346369,35.83,80683.23,0.0,0.65432,8e-05,47.51402]
[1778633306174,35.91,80729.1,0.0,0.65776,8e-05,47.33442]
[1778634338414,35.9,80811.89,0.0,0.66444,8e-05,46.99351]
[1778634864160,35.91,80967.28,0.0,0.6766,8e-05,46.37661]
[1778635940751,36.07,81129.61,0.0,0.68845,8e-05,45.71089]
[1778636765572,36.05,81141.22,0.0,0.68952,8e-05,45.62575]
[1778637624613,35.86,81032.84,0.0,0.68209,8e-05,46.00427]
[1778638441371,35.74,81047.99,0.0,0.68387,8e-05,45.87975]
[1778639491802,35.67,81122.18,0.0,0.68997,8e-05,45.50719]
[1778640574395,35.77,81052.68,0.0,0.6843,8e-05,45.79356]
[1778641595586,35.75,81078.15,0.0,0.68643,8e-05,45.64619]
[1778642637917,35.69,81025.73,0.0,0.68275,8e-05,45.81488]
[1778643856498,35.8,81188.29,0.0,0.69487,8e-05,45.10347]
[1778645863707,36.12,81138.67,0.0,0.6899,8e-05,45.33921]
[1778646891979,36.21,81190.32,0.0,0.69352,8e-05,45.10586]
[1778648100438,36.21,81228.31,0.0,0.69653,8e-05,44.89547]
[1778648256543,36.22,81227.27,0.0,0.69639,8e-05,44.8988]
[1778650365316,36.0,81099.06,0.0,0.68784,8e-05,45.31749]
[1778651514372,36.04,81082.56,0.0,0.68649,8e-05,45.35972]
[1778652664455,36.12,81094.19,0.0,0.68717,8e-05,45.29135]
[1778652990753,36.17,81097.12,0.0,0.6872,8e-05,45.28209]
[1778654930400,36.09,81062.96,0.0,0.68511,8e-05,45.33551]
[1778656110660,36.12,80995.12,0.0,0.67986,8e-05,45.58179]
[1778657223463,36.1,80940.27,0.0,0.67578,8e-05,45.7578]
[1778658746142,36.09,80944.5,0.0,0.67628,8e-05,45.68703]
[1778659501443,36.06,81058.47,0.0,0.68535,8e-05,45.18559]
[1778660553836,35.75,81077.94,0.0,0.68828,8e-05,44.98359]
[1778661561962,35.2,81018.42,0.0,0.68607,8e-05,45.05979]
[1778663006173,35.1,81251.69,0.0,0.70492,8e-05,43.92046]
[1778663575180,35.23,81259.12,0.0,0.70497,8e-05,43.90395]
[1778664724452,35.08,81200.44,0.0,0.70122,8e-05,44.09406]
[1778665728392,35.12,81267.36,0.0,0.70634,8e-05,43.75312]
[1778667379981,35.36,81117.01,0.0,0.69372,8e-05,44.46492]
[1778668008390,35.39,81094.18,0.0,0.69188,8e-05,44.55067]
[1778668961095,35.48,80934.86,0.0,0.67893,8e-05,45.22508]
[1778669990483,35.33,80826.66,0.0,0.67094,8e-05,45.5915]
[1778670908825,35.52,80586.6,0.0,0.65057,8e-05,46.48972]
[1778672808202,35.46,80710.02,0.0,0.66114,8e-05,45.96977]
[1778672997578,35.44,80646.13,0.0,0.65596,8e-05,46.19358]
[1778673995587,35.5,80551.83,0.0,0.64802,8e-05,46.49738]
[1778675189090,35.49,80325.79,0.0,0.62906,9e-05,47.17157]
[1778675488760,35.53,80181.56,0.0,0.61659,9e-05,47.56359]
[1778675867991,35.58,80059.99,0.0,0.60596,9e-05,47.85208]
[1778676065824,35.67,80022.34,0.0,0.6025,9e-05,47.93781]
[1778676471312,35.67,80266.42,0.0,0.62354,9e-05,47.31721]
[1778676979876,35.65,80203.95,0.0,0.61828,9e-05,47.46729]
[1778677606328,35.6,80304.2,0.0,0.62706,9e-05,47.16421]
[1778678592295,35.51,80295.81,0.0,0.62665,9e-05,47.14602]
[1778679194581,35.67,80206.09,0.0,0.61857,9e-05,47.38832]
[1778679575225,35.75,79959.03,0.0,0.59697,9e-05,47.96121]
[1778679691451,35.76,79843.2,0.0,0.5868,9e-05,48.18044]
[1778679964193,35.81,79715.83,0.0,0.57548,9e-05,48.38227]
[1778680181016,35.92,79630.69,0.0,0.56779,9e-05,48.49419]
[1778680543723,36.08,79783.53,0.0,0.58105,9e-05,48.26816]
[1778680824596,36.11,79588.88,0.0,0.56387,9e-05,48.52949]
[1778680992776,36.13,79634.23,0.0,0.56786,9e-05,48.46975]
[1778681294563,36.14,79730.46,0.0,0.57632,9e-05,48.32906]
[1778681794907,36.06,79726.85,0.0,0.57615,9e-05,48.31362]
[1778682163080,36.06,79783.77,0.0,0.58117,9e-05,48.2136]
[1778682760491,36.07,79822.53,0.0,0.58458,9e-05,48.12988]
[1778683331394,36.08,79813.67,0.0,0.58379,9e-05,48.12793]
[1778683976941,36.02,79789.53,0.0,0.58181,9e-05,48.14337]
[1778684813999,35.86,79695.86,0.0,0.57381,9e-05,48.25332]
[1778684996134,35.83,79633.76,0.0,0.56831,9e-05,48.33093]
[1778685566989,36.06,79394.91,0.0,0.54674,9e-05,48.55129]
[1778686036525,36.35,79280.38,0.0,0.53634,9e-05,48.59842]
[1778686963173,36.63,79288.63,0.0,0.53697,9e-05,48.56528]
[1778687191814,36.7,79252.2,0.0,0.53372,9e-05,48.57043]
[1778688027223,37.0,78939.26,0.0,0.50599,9e-05,48.52145]
[1778688343181,36.89,78914.98,0.0,0.50378,9e-05,48.49816]
[1778688555693,36.82,78806.15,0.0,0.49403,9e-05,48.42221]
[1778689390538,36.76,78983.8,0.0,0.50984,9e-05,48.49477]
[1778689863191,36.73,79071.42,0.0,0.51765,9e-05,48.50025]
[1778690530718,36.74,79168.09,0.0,0.52626,9e-05,48.48035]
[1778691052223,36.74,79205.53,0.0,0.52959,9e-05,48.45731]
[1778692023759,37.17,79220.98,0.0,0.53087,9e-05,48.42371]
[1778692718938,37.22,79209.49,1.0,0.52986,9e-05,48.40269]
[1778693505960,37.03,79352.09,1.0,0.54247,9e-05,48.32496]
[1778694358868,36.84,79397.05,1.0,0.54655,9e-05,48.26941]
[1778695216931,36.89,79535.84,1.0,0.55874,9e-05,48.12958]
[1778695977815,36.92,79607.77,1.0,0.56503,9e-05,48.02832]
[1778696664186,36.97,79777.55,1.0,0.57975,9e-05,47.78102]
[1778697384402,37.08,79713.94,1.0,0.57411,9e-05,47.85319]
[1778698139685,37.28,79579.84,1.0,0.56226,9e-05,47.99542]
[1778698838611,37.39,79596.4,1.0,0.5636,9e-05,47.95618]
[1778699567245,37.43,79498.63,1.0,0.5551,9e-05,48.02816]
[1778700307835,37.53,79411.44,1.0,0.54746,9e-05,48.07156]
[1778701306845,37.73,79565.24,1.0,0.56062,9e-05,47.91395]
[1778702026916,37.58,79565.1,1.0,0.56077,9e-05,47.88765]
[1778702869860,37.65,79642.78,1.0,0.56742,9e-05,47.77668]
[1778703719989,37.72,79688.48,1.0,0.57128,9e-05,47.69478]
[1778705091443,37.74,79719.34,1.0,0.57395,9e-05,47.60901]
[1778705707797,37.72,79693.36,1.0,0.57176,9e-05,47.62274]
[1778706560568,37.64,79476.47,1.0,0.55315,9e-05,47.81977]
[1778708163078,37.76,79457.75,1.0,0.55147,9e-05,47.78211]
[1778708481296,37.74,79481.22,1.0,0.55352,9e-05,47.75365]
[1778709877155,37.66,79369.52,1.0,0.54388,9e-05,47.78155]
[1778710559051,37.71,79362.62,1.0,0.54325,9e-05,47.76394]
[1778711485652,37.76,79320.26,1.0,0.53954,9e-05,47.75527]
[1778711814854,37.61,79276.8,1.0,0.5358,9e-05,47.75986]
[1778713246534,37.51,79436.91,1.0,0.54993,9e-05,47.62571]
[1778714065796,37.35,79393.89,1.0,0.54626,9e-05,47.62748]
[1778714952918,37.27,79311.6,1.0,0.53904,9e-05,47.64135]
[1778715251668,37.31,79302.55,1.0,0.53822,9e-05,47.63556]
[1778716785956,37.15,79316.61,1.0,0.53956,9e-05,47.57678]
[1778717401941,37.08,79478.89,1.0,0.55406,9e-05,47.44955]
[1778718186753,37.04,79451.38,1.0,0.55166,9e-05,47.44565]
[1778718636641,37.08,79518.7,1.0,0.55762,9e-05,47.37176]
[1778719901560,37.02,79606.22,1.0,0.56548,9e-05,47.23612]
[1778720715349,37.07,79669.69,1.0,0.57105,9e-05,47.13305]
[1778721492380,37.01,79582.85,1.0,0.56346,9e-05,47.21012]
[1778722217989,37.01,79548.16,1.0,0.5604,9e-05,47.22291]
[1778722904962,36.86,79470.01,1.0,0.55357,9e-05,47.26974]
[1778723646033,36.74,79661.63,1.0,0.57086,9e-05,47.03549]
[1778724521263,36.65,79651.57,1.0,0.57011,9e-05,47.01581]
[1778725294694,36.64,79650.41,1.0,0.57006,9e-05,46.9905]
[1778726401505,36.56,79628.35,1.0,0.56821,9e-05,46.98022]
[1778727036044,36.67,79379.82,1.0,0.54566,9e-05,47.19651]
[1778727495232,36.76,79351.52,1.0,0.54304,9e-05,47.20044]
[1778728139892,36.76,79169.6,1.0,0.5265,9e-05,47.24161]
[1778728830761,36.51,79174.96,1.0,0.52703,9e-05,47.21861]
[1778729846567,36.57,79357.23,1.0,0.5437,9e-05,47.11729]
[1778730548072,36.49,79097.18,1.0,0.51987,9e-05,47.16406]
[1778731023637,36.53,78976.81,1.0,0.50876,9e-05,47.12337]
[1778731040779,36.53,78946.08,1.0,0.50592,9e-05,47.11121]
[1778732148366,36.45,79238.07,1.0,0.53286,9e-05,47.09204]
[1778733034674,36.49,79335.53,1.0,0.54182,9e-05,47.02036]
[1778733980598,36.58,79334.59,1.0,0.54169,9e-05,46.99128]
[1778734974345,36.22,79432.82,1.0,0.55098,9e-05,46.88719]
[1778735519554,36.19,79437.44,1.0,0.55144,9e-05,46.86488]
[1778736353028,36.16,79574.4,1.0,0.5641,9e-05,46.69938]
[1778736974511,36.1,79733.91,1.0,0.57881,9e-05,46.45831]
[1778737890512,36.1,79884.63,1.0,0.59253,9e-05,46.16294]
[1778738190349,36.17,79787.9,1.0,0.58366,9e-05,46.33183]
[1778738782185,36.24,79887.37,1.0,0.59256,9e-05,46.13394]
[1778739530939,36.29,79838.61,1.0,0.5881,9e-05,46.20095]
[1778740402678,36.13,79777.77,1.0,0.5829,9e-05,46.27112]
[1778740938438,36.12,79875.85,1.0,0.59186,9e-05,46.07522]
[1778742153040,36.08,79820.41,1.0,0.58696,9e-05,46.13288]
[1778742953866,36.13,79732.08,1.0,0.57884,9e-05,46.25696]
[1778743881175,36.08,79800.6,1.0,0.58523,9e-05,46.11006]
[1778745390997,36.05,79847.4,1.0,0.58961,9e-05,45.97268]
[1778745567564,36.07,79766.63,1.0,0.58221,9e-05,46.10983]
[1778746295646,36.01,79858.45,1.0,0.59074,9e-05,45.9167]
[1778746888384,35.71,79765.14,1.0,0.58273,9e-05,46.05219]
[1778748197609,35.88,79843.12,1.0,0.58968,9e-05,45.87456]
[1778748367266,35.85,79849.78,1.0,0.59037,9e-05,45.85386]
[1778749258242,35.95,79846.63,1.0,0.58993,9e-05,45.83379]
[1778750023208,35.85,79834.08,1.0,0.58901,9e-05,45.82532]
[1778751674142,35.91,79615.79,1.0,0.56874,9e-05,46.11953]
[1778752771829,35.77,79634.84,1.0,0.57074,9e-05,46.05082]
[1778753496019,35.91,79625.64,1.0,0.56972,9e-05,46.04243]
[1778754200979,36.02,79683.67,1.0,0.575,9e-05,45.94096]
[1778755026004,36.06,79615.12,1.0,0.5686,9e-05,46.00865]
[1778755825607,36.17,79515.78,1.0,0.55922,9e-05,46.10124]
[1778756612957,36.15,79541.61,1.0,0.56168,9e-05,46.04406]
[1778757510289,36.49,79497.95,1.0,0.55729,9e-05,46.06709]
[1778758307913,36.75,79349.83,1.0,0.54337,9e-05,46.15777]
[1778759003836,36.89,79275.16,1.0,0.53639,9e-05,46.17317]
[1778759770238,37.31,79296.25,1.0,0.53816,9e-05,46.13957]
[1778760670603,37.49,79372.26,1.0,0.54502,9e-05,46.06987]
[1778761518285,37.62,79414.03,1.0,0.54874,9e-05,46.01457]
[1778762347433,37.57,79569.28,1.0,0.56284,9e-05,45.84565]
[1778762845931,37.52,79724.72,1.0,0.57688,9e-05,45.63077]
[1778763692909,37.5,79723.35,1.0,0.57681,9e-05,45.60101]
[1778764212577,37.62,79787.8,1.0,0.58242,9e-05,45.49042]
[1778764874098,37.69,79829.38,1.0,0.58603,9e-05,45.40219]
[1778764979025,37.69,80014.96,1.0,0.60241,9e-05,45.04768]
[1778765305371,37.68,79896.54,1.0,0.59201,9e-05,45.2694]
[1778765716741,37.66,79841.56,1.0,0.58719,9e-05,45.3511]
[1778766157648,37.7,79752.11,1.0,0.5792,9e-05,45.47928]
[1778766311745,37.65,79916.76,1.0,0.5939,9e-05,45.19449]
[1778766605210,37.57,80024.2,1.0,0.60357,9e-05,44.96316]
[1778766905993,37.49,79934.77,1.0,0.59584,9e-05,45.13016]
[1778767414125,37.37,79774.1,1.0,0.58174,9e-05,45.38928]
[1778767793069,37.41,79768.54,1.0,0.58118,9e-05,45.38724]
[1778768217463,37.38,80027.1,1.0,0.60432,9e-05,44.88745]
[1778768589240,37.21,80228.81,1.0,0.62249,9e-05,44.37662]
[1778768917586,37.17,80082.48,1.0,0.60973,9e-05,44.72282]
[1778769649812,37.16,80328.43,1.0,0.63141,9e-05,44.05841]
[1778770291427,37.3,80780.99,1.0,0.66941,8e-05,42.55936]
[1778770791060,37.85,80926.91,1.0,0.67926,8e-05,42.09728]
[1778771166835,38.3,80997.15,1.0,0.68315,8e-05,41.90721]
[1778771995379,38.34,80981.14,1.0,0.68181,8e-05,41.94732]
[1778772733002,38.64,80965.44,1.0,0.67951,8e-05,42.04342]
[1778773508511,38.66,80989.39,1.0,0.68141,8e-05,41.92623]
[1778774273043,38.66,81288.84,1.0,0.7046,8e-05,40.67829]
[1778774984146,38.9,81448.32,1.0,0.71561,7e-05,40.01673]
[1778775535128,39.21,81451.57,1.0,0.7145,7e-05,40.07616]
[1778776191916,39.53,81514.06,1.0,0.71777,7e-05,39.86672]
[1778776932199,39.51,81530.15,1.0,0.71911,7e-05,39.76127]
[1778777610091,39.41,81137.92,1.0,0.69043,8e-05,41.36114]
[1778778017150,39.58,81840.68,1.0,0.74092,7e-05,38.29827]
[1778778526921,40.11,81926.42,1.0,0.74429,7e-05,38.06332]
[1778779014490,40.22,81531.86,1.0,0.7164,7e-05,39.88274]
[1778779612918,40.12,81415.51,1.0,0.70849,7e-05,40.32886]
[1778780036948,40.08,81454.07,1.0,0.7115,7e-05,40.13899]
[1778780684527,39.8,81605.25,1.0,0.72369,7e-05,39.36709]
[1778781471115,39.94,81712.09,1.0,0.73074,7e-05,38.89365]
[1778782363505,39.2,81783.9,1.0,0.73942,7e-05,38.25804]
[1778782929474,39.3,81865.82,1.0,0.74472,7e-05,37.87481]
[1778783704166,39.32,81539.09,1.0,0.7215,7e-05,39.39723]
[1778785357841,38.46,81656.13,1.0,0.73431,7e-05,38.49069]
[1778785665050,38.3,81644.92,1.0,0.73433,7e-05,38.47565]
[1778786939115,37.89,81342.83,1.0,0.71377,8e-05,39.72428]
[1778787723633,37.83,81428.51,1.0,0.72074,8e-05,39.27419]
[1778788697512,37.56,81409.61,1.0,0.72071,8e-05,39.23798]
[1778789048083,37.59,81518.78,1.0,0.72893,8e-05,38.70642]
[1778790355310,37.42,81286.58,1.0,0.71202,8e-05,39.70641]
[1778791290920,37.24,81184.8,1.0,0.70493,8e-05,40.08159]
[1778792217420,37.34,81384.84,1.0,0.72035,8e-05,39.14377]
[1778793298056,37.36,81337.51,1.0,0.71668,8e-05,39.33426]
[1778794071455,37.3,81366.17,1.0,0.71934,8e-05,39.14655]
[1778795343434,37.57,81397.29,1.0,0.72064,8e-05,39.03509]
[1778796353666,37.51,81405.22,1.0,0.72168,8e-05,38.93689]
[1778797336642,37.65,81419.49,1.0,0.72225,8e-05,38.87585]
[1778798333736,37.61,81476.54,1.0,0.72695,8e-05,38.54677]
[1778799604688,37.32,81377.63,1.0,0.72088,8e-05,38.87912]
[1778800618854,37.36,81252.68,1.0,0.71101,8e-05,39.43914]
[1778801800140,37.12,81296.69,1.0,0.71579,8e-05,39.11236]
[1778802715594,37.12,81084.5,1.0,0.69888,8e-05,40.04382]
[1778803822428,36.92,81283.98,1.0,0.71601,8e-05,39.03095]
[1778804729876,36.89,81404.12,1.0,0.72576,8e-05,38.40275]
[1778805505357,37.03,81571.86,1.0,0.73813,8e-05,37.57459]
[1778806167092,36.93,81548.37,1.0,0.73696,8e-05,37.63016]
[1778806926461,37.05,81578.66,1.0,0.7388,8e-05,37.48538]
[1778807722067,37.24,81502.9,1.0,0.73216,8e-05,37.90901]
[1778808513664,37.14,81408.89,1.0,0.7255,8e-05,38.30598]
[1778809196551,37.23,81401.76,1.0,0.72458,8e-05,38.3455]
[1778809941866,37.17,81176.62,1.0,0.70707,8e-05,39.36093]
[1778811270375,37.14,80904.95,1.0,0.68499,8e-05,40.47933]
[1778811951241,37.07,80955.36,1.0,0.68957,8e-05,40.22647]
[1778812069083,37.08,80942.07,1.0,0.68843,8e-05,40.27958]
[1778813508366,37.19,81317.49,1.0,0.71876,8e-05,38.5653]
[1778814206322,37.34,81253.87,1.0,0.71308,8e-05,38.88464]
[1778815099593,37.44,81198.85,1.0,0.70835,8e-05,39.12988]
[1778815967735,37.52,81021.66,1.0,0.69369,8e-05,39.89497]
[1778816336367,37.47,81034.46,1.0,0.69498,8e-05,39.81546]
[1778817862066,37.38,80949.21,1.0,0.68853,8e-05,40.09181]
[1778818828840,37.19,80963.16,1.0,0.6906,8e-05,39.95129]
[1778819846994,37.04,80951.83,1.0,0.69039,8e-05,39.92443]
[1778820334431,37.01,80895.65,1.0,0.68584,8e-05,40.13215]
[1778821720270,36.92,80712.13,1.0,0.67062,9e-05,40.78992]
[1778822563250,37.05,80849.09,1.0,0.68199,9e-05,40.24428]
[1778823278297,37.08,80563.4,1.0,0.65716,9e-05,41.30306]
[1778823573389,37.13,80391.17,1.0,0.64171,9e-05,41.86955]
[1778824505046,37.32,80437.75,1.0,0.64536,9e-05,41.71248]
[1778824953233,37.61,80373.07,1.0,0.63874,9e-05,41.93222]
[1778825614875,37.85,80415.3,1.0,0.64181,9e-05,41.80812]
[1778826891953,37.97,80519.71,1.0,0.65072,9e-05,41.44476]
[1778827172923,37.92,80560.57,1.0,0.65446,9e-05,41.29156]
[1778828171975,37.97,80599.07,1.0,0.65772,9e-05,41.132]
[1778829098569,37.93,80712.38,1.0,0.66771,9e-05,40.68754]
[1778830696858,37.34,80775.16,1.0,0.6755,9e-05,40.27927]
[1778830891220,37.27,80733.2,1.0,0.67219,9e-05,40.41711]
[1778832790598,36.38,80660.79,1.0,0.66944,9e-05,40.45444]
[1778832795635,36.38,80660.65,1.0,0.66944,9e-05,40.4546]
[1778834319441,35.53,80635.23,1.0,0.67068,9e-05,40.32839]
[1778835479628,35.25,80653.01,1.0,0.67358,9e-05,40.1552]
[1778836421277,35.26,80576.87,1.0,0.66661,9e-05,40.42631]
[1778837362900,35.01,80548.45,1.0,0.66505,9e-05,40.45623]
[1778838312558,34.97,80394.66,1.0,0.65074,0.0001,40.99104]
[1778839375038,35.18,80470.01,1.0,0.65725,9e-05,40.70682]
[1778840222016,35.39,80490.83,1.0,0.65853,9e-05,40.63111]
[1778841267375,35.69,80531.09,1.0,0.66126,9e-05,40.49236]
[1778842114430,34.77,80665.99,1.0,0.67758,9e-05,39.73682]
[1778843303837,34.92,80602.49,1.0,0.67117,9e-05,39.98822]
[1778843982606,34.76,80647.34,1.0,0.67613,9e-05,39.7394]
[1778845030038,34.45,80604.73,1.0,0.67352,9e-05,39.81443]
[1778846135787,34.68,80618.06,1.0,0.67396,9e-05,39.76108]
[1778847311069,34.75,80381.15,1.0,0.65121,0.0001,40.65483]
[1778847933440,34.86,80444.11,1.0,0.65694,0.0001,40.41437]
[1778848843857,34.89,80422.49,1.0,0.65486,0.0001,40.46444]
[1778849746260,35.31,80338.52,1.0,0.64537,0.0001,40.79211]
[1778850592283,35.95,80086.02,1.0,0.61909,0.0001,41.60428]
[1778850870248,36.08,80104.14,1.0,0.62052,0.0001,41.55772]
[1778851467463,36.72,80138.25,1.0,0.62209,9e-05,41.50098]
[1778851908611,36.72,79730.87,1.0,0.58284,0.0001,42.38056]
[1778852257613,36.83,79574.89,1.0,0.56737,0.0001,42.602]
[1778852341597,36.86,79353.66,1.0,0.54542,0.0001,42.81778]
[1778852539540,36.95,79181.53,1.0,0.52821,0.0001,42.88973]
[1778852745022,37.03,79070.67,1.0,0.51713,0.0001,42.88872]
[1778853077391,37.0,78836.84,1.0,0.49366,0.0001,42.78493]
[1778853266560,36.95,79041.27,1.0,0.51417,0.0001,42.86763]
[1778853508761,36.87,78671.13,1.0,0.47683,0.0001,42.613]
[1778853650903,37.01,78637.62,1.0,0.47361,0.0001,42.56691]
[1778853791147,37.05,78862.14,1.0,0.49622,0.0001,42.77574]
[1778853908887,36.96,78926.65,1.0,0.50265,0.0001,42.8073]
[1778854121710,36.89,78964.77,1.0,0.50645,0.0001,42.8145]
[1778854349341,36.82,79102.62,1.0,0.52032,0.0001,42.83257]
[1778854638494,36.65,79240.0,1.0,0.53419,0.0001,42.79381]
[1778854906968,36.55,79147.92,1.0,0.52492,0.0001,42.80699]
[1778855278613,36.49,79045.54,1.0,0.51452,0.0001,42.79358]
[1778855517033,36.44,78999.65,1.01,0.50983,0.0001,42.77526]
[1778855808290,36.41,79099.95,1.01,0.52006,0.0001,42.77739]
[1778856323917,36.26,79154.69,1.01,0.52566,0.0001,42.75481]
[1778856536172,36.2,78949.27,1.01,0.50457,0.0001,42.72063]
[1778856890950,36.24,79085.45,1.01,0.51857,0.0001,42.73749]
[1778857234396,36.11,79143.28,1.01,0.52452,0.0001,42.721]
[1778857774235,36.2,79151.1,1.01,0.52531,0.0001,42.7]
[1778858128466,36.22,79174.29,1.01,0.52768,0.0001,42.68451]
[1778858563169,36.07,79272.48,1.01,0.53781,0.0001,42.6304]
[1778859013493,35.77,79144.76,1.01,0.52473,0.0001,42.65622]
[1778859644631,35.6,79090.92,1.01,0.51913,0.0001,42.6358]
[1778860074813,35.39,79062.81,1.01,0.51617,0.00011,42.61914]
[1778860771648,35.16,79143.85,1.01,0.52474,0.00011,42.58918]
[1778861295914,35.04,79133.9,1.01,0.5237,0.00011,42.57281]
[1778862067944,35.14,79205.11,1.01,0.53124,0.00011,42.5267]
[1778862575036,35.05,79219.62,1.01,0.53281,0.00011,42.50097]
[1778863035258,34.96,79212.98,1.01,0.53215,0.00011,42.48763]
[1778864485044,35.07,79207.06,1.01,0.5315,0.00011,42.43669]
[1778865165833,35.02,79262.61,1.01,0.53743,0.00011,42.38494]
[1778865632527,34.86,79207.81,1.01,0.53166,0.00011,42.39116]
[1778866519022,34.5,79421.44,1.01,0.55483,0.00011,42.20549]
[1778867194436,34.52,79354.64,1.01,0.54766,0.00011,42.24186]
[1778867946449,33.96,79400.91,1.01,0.55321,0.00011,42.16463]
[1778868339749,33.89,79435.73,1.01,0.55711,0.00011,42.10999]
[1778869146783,33.79,79201.81,1.01,0.53146,0.00011,42.26031]
[1778869707602,33.72,79249.54,1.01,0.53679,0.00011,42.21714]
[1778870337566,33.24,79225.19,1.01,0.53434,0.00011,42.20289]
[1778870790817,33.08,79174.36,1.01,0.52866,0.00011,42.20774]
[1778871829795,32.94,79128.35,1.01,0.52347,0.00011,42.17891]
[1778872326644,33.03,79043.07,1.01,0.51373,0.00011,42.16358]
[1778872943979,33.17,79096.44,1.01,0.51981,0.00011,42.14257]
[1778873568520,33.02,79095.84,1.01,0.51976,0.00011,42.11788]
[1778874380981,33.08,79066.48,1.01,0.5164,0.00011,42.08913]
[1778875096245,33.16,79094.94,1.01,0.51965,0.00011,42.06185]
[1778875682398,33.38,79115.38,1.01,0.52195,0.00011,42.03758]
[1778876465406,33.84,79016.93,1.01,0.51089,0.00011,42.00402]
[1778877400514,33.65,79068.79,1.01,0.51668,0.00011,41.97449]
[1778878156681,33.52,78971.57,1.01,0.50568,0.00011,41.92831]
[1778879071258,33.58,79114.27,1.01,0.52181,0.00011,41.90948]
[1778880009833,33.35,79126.45,1.01,0.52322,0.00011,41.8737]
[1778881000851,33.57,79085.29,1.01,0.51854,0.00011,41.83931]
[1778881836635,33.62,78998.18,1.01,0.50869,0.00011,41.79687]
[1778882350009,33.63,78935.19,1.01,0.50155,0.00011,41.75507]
[1778883039179,33.62,79017.14,1.01,0.51083,0.00011,41.7562]
[1778884112698,33.73,78984.05,1.01,0.5071,0.00011,41.70675]
[1778885390639,33.4,79054.47,1.01,0.51503,0.00011,41.67332]
[1778886288935,33.47,79046.86,1.01,0.51417,0.00011,41.6386]
[1778887171719,33.55,79033.22,1.02,0.51262,0.00011,41.60279]
[1778887445039,33.62,79042.2,1.02,0.51365,0.00011,41.59489]
[1778889053272,33.49,79064.39,1.02,0.51616,0.00011,41.53539]
[1778890040449,33.67,79119.67,1.02,0.52245,0.00011,41.49627]
[1778891142918,33.47,79131.8,1.02,0.52387,0.00011,41.45075]
[1778891684094,33.43,79123.28,1.02,0.52291,0.00011,41.43166]
[1778893350435,33.64,79049.47,1.02,0.51446,0.00011,41.37253]
[1778894443161,33.48,79092.51,1.02,0.51938,0.00011,41.32995]
[1778895469360,33.39,78978.8,1.02,0.50628,0.00012,41.27533]
[1778895988251,33.47,79050.19,1.02,0.51452,0.00012,41.27207]
[1778897224569,33.48,79139.36,1.02,0.52478,0.00011,41.21816]
[1778897992275,33.84,79136.74,1.02,0.52441,0.00011,41.18936]
[1778899086985,33.81,79035.32,1.02,0.51284,0.00011,41.15105]
[1778899661186,34.06,79045.28,1.02,0.51401,0.00011,41.12923]
[1778901322631,34.13,79104.68,1.02,0.52074,0.00011,41.06778]
[1778902485036,34.12,79116.37,1.02,0.52207,0.00011,41.02046]
[1778903751801,34.14,79071.35,1.02,0.51696,0.00011,40.97444]
[1778905488961,34.15,79023.3,1.02,0.51149,0.00011,40.90266]
[1778905926343,33.95,78973.23,1.02,0.50572,0.00011,40.87335]
[1778906493392,33.92,78961.02,1.02,0.5043,0.00011,40.84576]
[1778907695512,34.26,78922.81,1.02,0.50006,0.00011,40.78214]
[1778908620075,34.22,78966.13,1.02,0.50497,0.00011,40.76663]
[1778909799309,34.25,78943.98,1.02,0.50244,0.00011,40.71128]
[1778910836587,34.42,78958.74,1.02,0.50418,0.00011,40.67799]
[1778912792438,34.54,78745.91,1.02,0.48003,0.00011,40.44338]
[1778913572778,34.55,78789.79,1.02,0.485,0.00011,40.45791]
[1778913620216,34.56,78764.51,1.02,0.48213,0.00011,40.43295]
[1778914534674,34.57,78615.8,1.02,0.4652,0.00011,40.20639]
[1778915168135,34.45,78496.1,1.02,0.45135,0.00011,39.9756]
[1778915596454,35.12,78142.62,1.02,0.41329,0.00011,39.12755]
[1778915724315,35.27,78151.81,1.02,0.41471,0.00011,39.15854]
[1778915777575,35.4,78086.29,1.02,0.40791,0.00011,38.9705]
[1778916015303,35.45,78269.21,1.02,0.42811,0.00011,39.47332]
[1778916552161,35.57,78418.28,1.02,0.44475,0.00011,39.79625]
[1778917290702,35.48,78508.44,1.02,0.45449,0.00011,39.9388]
[1778917809010,35.52,78371.42,1.02,0.43938,0.00011,39.64566]
[1778918389690,35.75,78340.52,1.02,0.43645,0.00011,39.56104]
[1778919148428,35.7,78377.05,1.02,0.4403,0.00011,39.61201]
[1778920260215,35.29,78374.47,1.02,0.43904,0.00011,39.54788]
[1778920740645,35.08,78437.7,1.02,0.44561,0.00011,39.65703]
[1778921534582,35.1,78347.96,1.02,0.43555,0.00011,39.43102]
[1778922247182,35.13,78337.54,1.02,0.43438,0.00011,39.37916]
[1778922961204,35.76,78201.37,1.02,0.42083,0.00011,39.03644]
[1778923091248,35.83,77900.78,1.02,0.38839,0.00011,38.10286]
[1778923159337,36.06,77933.87,1.02,0.39274,0.00011,38.23689]
[1778923327951,36.41,77930.52,1.02,0.39353,0.00011,38.25]
[1778923552521,36.65,78061.58,1.02,0.40818,0.00011,38.67178]
[1778924713759,36.96,78064.6,1.02,0.4093,0.00011,38.65589]
[1778924774388,36.96,78123.37,1.02,0.41552,0.00011,38.81988]
[1778925164962,37.03,78051.34,1.02,0.40806,0.00011,38.6027]
[1778925689857,37.21,77988.06,1.02,0.40189,0.0001,38.40609]
[1778926152031,37.33,77832.58,1.02,0.38603,0.0001,37.88889]
[1778926324457,37.39,77776.19,1.02,0.38043,0.0001,37.69006]
[1778926576609,37.53,77882.15,1.02,0.39178,0.0001,38.05814]
[1778926862958,37.48,77846.72,1.02,0.38793,0.0001,37.92297]
[1778927207363,37.57,77806.35,1.02,0.38402,0.0001,37.77783]
[1778927351033,37.65,77715.26,1.02,0.37499,0.0001,37.45557]
[1778927514597,37.68,77734.61,1.02,0.37704,0.0001,37.52244]
[1778927865067,37.66,77812.36,1.02,0.38486,0.0001,37.78086]
[1778928491042,37.92,77896.55,1.02,0.39432,0.0001,38.06174]
[1778929223215,37.71,77991.04,1.02,0.40334,0.0001,38.30969]
[1778929934778,37.14,77992.06,1.02,0.40161,0.00011,38.24085]
[1778930792668,36.92,78060.92,1.02,0.40815,0.00011,38.39617]
[1778931605869,36.73,78138.36,1.02,0.4158,0.00011,38.57296]
[1778932674867,36.66,78052.21,1.02,0.40625,0.00011,38.27737]
[1778933424105,36.49,78033.39,1.02,0.40363,0.00011,38.17848]
[1778934121557,36.44,77944.57,1.02,0.39382,0.00011,37.86008]
[1778934804808,36.6,78004.5,1.02,0.4007,0.00011,38.04077]
[1778935468471,36.75,78024.11,1.02,0.40319,0.00011,38.08606]
[1778936161719,36.9,77992.44,1.02,0.4002,0.00011,37.96997]
[1778937071708,36.74,77949.1,1.02,0.39495,0.00011,37.78113]
[1778937688046,36.75,77932.44,1.02,0.39313,0.00011,37.70237]
[1778938557082,36.95,77867.73,1.02,0.38681,0.00011,37.46419]
[1778939034694,37.1,77854.99,1.02,0.38594,0.00011,37.41543]
[1778939841411,37.32,77925.07,1.02,0.39396,0.00011,37.63918]
[1778940446886,37.36,77878.34,1.02,0.3891,0.00011,37.46308]
[1778941478072,37.47,77946.68,1.02,0.39653,0.00011,37.65248]
[1778941746751,37.51,77938.1,1.02,0.39573,0.00011,37.6187]
[1778942515326,37.2,78108.17,1.02,0.41274,0.00011,38.07431]
[1778943767792,37.19,78169.82,1.02,0.41921,0.00011,38.18996]
[1778944207918,37.16,78063.89,1.02,0.4077,0.00011,37.87647]
[1778945402296,37.23,78080.1,1.02,0.40952,0.00011,37.879]
[1778946340935,37.2,78160.18,1.02,0.41792,0.00011,38.05934]
[1778947282200,37.25,78163.2,1.02,0.4183,0.00011,38.03361]
[1778947593169,37.17,78241.53,1.02,0.42653,0.00011,38.21456]
[1778948635435,37.16,78260.37,1.02,0.42845,0.00011,38.21805]
[1778949470943,37.13,78216.45,1.02,0.42353,0.00011,38.07452]
[1778950190839,37.29,78178.82,1.02,0.41979,0.00011,37.95618]
[1778950693696,37.26,78133.63,1.02,0.4148,0.00011,37.81459]
[1778951929177,37.36,78207.68,1.02,0.42292,0.00011,37.96249]
[1778952842663,37.17,78227.64,1.02,0.42451,0.00011,37.96669]
[1778953886972,37.03,78244.56,1.02,0.42591,0.00011,37.96037]
[1778954622466,36.92,78183.18,1.02,0.41884,0.00011,37.76615]
[1778955685594,37.17,78134.21,1.02,0.41408,0.00011,37.60557]
[1778956752058,37.14,78171.7,1.02,0.41796,0.00011,37.66081]
[1778957504371,37.02,78227.03,1.02,0.42362,0.00011,37.76595]
[1778958013168,36.97,78203.32,1.02,0.42084,0.00011,37.68291]
[1778958365073,36.95,78211.33,1.02,0.42164,0.00011,37.688]
[1778958778363,36.86,78194.42,1.02,0.41952,0.00011,37.62231]
[1778959175420,36.73,78214.3,1.02,0.42132,0.00011,37.65027]
[1778959416820,36.71,78189.44,1.02,0.4185,0.00011,37.57393]
[1778960211454,36.96,78235.75,1.02,0.42416,0.00011,37.67351]
[1778961050340,37.01,78268.23,1.02,0.42779,0.00011,37.72104]
[1778961831907,37.09,78220.31,1.02,0.42263,0.00011,37.57365]
[1778963021144,36.93,78260.8,1.02,0.42658,0.00011,37.61762]
[1778964152447,36.99,78176.37,1.02,0.41729,0.00011,37.35678]
[1778965788735,37.07,78252.77,1.02,0.42577,0.00011,37.48963]
[1778966762553,36.65,78226.72,1.02,0.42172,0.00011,37.36452]
[1778967788231,36.62,78209.31,1.02,0.41959,0.00011,37.27501]
[1778967989542,36.49,78250.22,1.02,0.42383,0.00011,37.36731]
[1778969345804,36.28,78135.58,1.02,0.41021,0.00011,36.98614]
[1778970148303,36.24,78234.02,1.02,0.42114,0.00011,37.22323]
[1778971321515,35.46,78191.02,1.02,0.41394,0.00012,37.01264]
[1778971764344,35.41,78186.43,1.02,0.41323,0.00012,36.97899]
[1778973337934,35.18,78168.16,1.02,0.41024,0.00012,36.84273]
[1778974389615,35.05,78196.94,1.02,0.41312,0.00012,36.87649]
[1778975338184,34.89,78166.05,1.02,0.40892,0.00012,36.73436]
[1778975795313,35.02,78144.76,1.02,0.40674,0.00012,36.65726]
[1778976841095,34.72,78156.22,1.02,0.40706,0.00012,36.62915]
[1778977657448,34.85,78106.93,1.02,0.40155,0.00012,36.44686]
[1778978374329,34.91,78154.93,1.02,0.4073,0.00012,36.57173]
[1778979001241,35.17,78033.85,1.02,0.3939,0.00012,36.17389]
[1778979444876,35.41,77981.81,1.02,0.38863,0.00012,35.99646]
[1778979621133,35.55,77920.86,1.02,0.38212,0.00011,35.78334]
[1778979824860,35.58,77832.14,1.02,0.3721,0.00011,35.43924]
[1778980188258,35.64,78000.9,1.02,0.39151,0.00011,36.05012]
[1778980728440,35.63,77985.45,1.02,0.38964,0.00011,35.97289]
[1778981265245,35.72,77904.01,1.02,0.38056,0.00011,35.66578]
[1778981730681,35.68,77882.48,1.02,0.37792,0.00011,35.56338]
[1778982024086,35.72,77836.5,1.02,0.37281,0.00011,35.37897]
[1778982266928,35.88,77705.04,1.02,0.35862,0.00011,34.85552]
[1778982644751,35.94,77796.35,1.02,0.36902,0.00011,35.21864]
[1778983614324,35.7,77758.48,1.02,0.36365,0.00011,34.99318]
[1778984166982,35.57,77807.84,1.02,0.3686,0.00011,35.15257]
[1778984932181,35.44,77850.16,1.02,0.3728,0.00011,35.27027]
[1778985526703,35.35,77881.32,1.02,0.37595,0.00012,35.35495]
[1778986139007,35.24,77885.17,1.02,0.3759,0.00012,35.33174]
[1778986579877,35.32,77867.93,1.02,0.37416,0.00012,35.25592]
[1778987205985,35.32,77923.63,1.02,0.38047,0.00012,35.4389]
[1778987989803,35.06,77961.66,1.02,0.38384,0.00012,35.51931]
[1778988672767,35.2,77950.9,1.02,0.38298,0.00012,35.46457]
[1778989521163,35.01,77990.33,1.02,0.3868,0.00012,35.553]
[1778990335419,34.99,77977.42,1.02,0.3851,0.00012,35.46803]
[1778991098754,34.9,78001.5,1.02,0.38751,0.00012,35.51259]
[1778991870194,35.18,78065.18,1.02,0.39591,0.00012,35.72688]
[1778992551953,35.39,78089.6,1.02,0.39938,0.00012,35.79255]
[1778993223663,35.31,78150.57,1.02,0.40625,0.00012,35.95063]
[1778994464133,35.48,78190.34,1.02,0.41133,0.00012,36.02633]
[1778994548449,35.49,78258.52,1.02,0.41943,0.00012,36.21572]
[1778995246925,35.28,78156.64,1.02,0.40663,0.00012,35.87893]
[1778996185098,35.31,78144.18,1.02,0.40513,0.00012,35.80381]
[1778997731583,35.35,78123.91,1.02,0.40266,0.00012,35.67571]
[1778997933610,35.37,78121.24,1.02,0.40236,0.00012,35.65794]
[1778998792221,35.51,78140.46,1.02,0.40498,0.00012,35.69124]
[1778999479973,35.55,78058.81,1.02,0.39535,0.00012,35.40328]
[1779001009092,35.64,78049.13,1.02,0.39432,0.00012,35.31053]
[1779001263664,35.68,78071.51,1.02,0.39704,0.00012,35.37688]
[1779002169784,35.72,78046.91,1.02,0.39416,0.00012,35.2594]
[1779002962197,35.73,78097.9,1.02,0.4001,0.00012,35.39255]
[1779004142641,35.78,78106.64,1.02,0.40114,0.00012,35.37141]
[1779004827255,35.97,78123.67,1.02,0.40366,0.00012,35.40913]
[1779005691369,36.41,78087.92,1.02,0.40071,0.00012,35.28938]
[1779006371507,36.53,78027.8,1.02,0.39403,0.00012,35.07668]
[1779006811605,36.46,78012.2,1.02,0.39193,0.00012,34.99827]
[1779007499819,36.33,78038.86,1.02,0.39452,0.00012,35.04722]
[1779008188819,36.27,78027.46,1.02,0.39288,0.00012,34.97483]
[1779008910028,36.2,78044.81,1.02,0.39459,0.00012,34.99529]
[1779009693374,36.14,78077.04,1.02,0.39805,0.00012,35.05796]
[1779010543929,36.39,78057.22,1.02,0.39642,0.00012,34.97598]
[1779011221329,36.39,78073.54,1.02,0.39823,0.00012,34.99903]
[1779011855835,36.35,78219.19,1.02,0.41515,0.00012,35.39976]
[1779012455736,36.29,78264.18,1.02,0.42024,0.00012,35.49114]
[1779013036907,35.87,78336.93,1.02,0.42782,0.00012,35.63334]
[1779013435745,35.95,78403.92,1.02,0.43604,0.00012,35.77423]
[1779014071321,36.07,78391.37,1.02,0.43474,0.00012,35.72395]
[1779015030628,35.99,78389.61,1.02,0.43426,0.00012,35.67537]
[1779016061072,36.16,78344.1,1.02,0.42906,0.00012,35.52797]
[1779016548284,36.17,78260.11,1.02,0.419,0.00012,35.29544]
[1779017396092,36.1,78298.5,1.02,0.42332,0.00012,35.3551]
[1779017926753,36.11,78298.67,1.02,0.4233,0.00012,35.33201]
[1779019061178,36.28,78352.11,1.02,0.43,0.00012,35.41975]
[1779019445034,36.18,78354.34,1.02,0.43,0.00012,35.40548]
[1779019778702,36.13,78334.11,1.02,0.42742,0.00012,35.33926]
[1779019991653,36.16,78388.22,1.02,0.434,0.00012,35.45961]
[1779020351613,36.25,78372.28,1.02,0.43225,0.00012,35.41051]
[1779020467343,36.27,78321.99,1.02,0.42622,0.00012,35.28596]
[1779021678830,36.36,78403.07,1.02,0.43606,0.00012,35.42508]
[1779022627337,36.45,78310.15,1.02,0.42502,0.00012,35.1688]
[1779023092688,36.53,78261.83,1.02,0.41939,0.00012,35.02766]
[1779024150000,36.67,78211.09,1.02,0.41361,0.00012,34.85279]
[1779025016081,36.66,78277.68,1.02,0.4214,0.00012,34.98955]
[1779025564514,36.56,78231.11,1.02,0.41551,0.00012,34.8374]
[1779025928467,36.58,78217.0,1.02,0.41385,0.00012,34.78386]
[1779026564098,37.0,78136.74,1.02,0.40545,0.00012,34.54926]
[1779026905320,37.05,78076.87,1.02,0.39853,0.00012,34.35725]
[1779027340664,37.18,77910.13,1.02,0.37953,0.00012,33.78839]
[1779027658196,37.24,77878.13,1.02,0.37602,0.00011,33.66528]
[1779028157408,37.24,78041.25,1.02,0.39479,0.00012,34.20174]
[1779028934650,37.03,77964.37,1.02,0.38504,0.00012,33.89388]
[1779029100814,37.0,77958.0,1.02,0.38416,0.00012,33.86053]
[1779029357219,36.86,78010.45,1.02,0.38977,0.00012,34.01623]
[1779029804747,36.79,78007.61,1.02,0.38912,0.00012,33.97885]
[1779030222685,36.89,77994.18,1.02,0.38783,0.00012,33.92309]
[1779030914953,37.26,78004.19,1.02,0.39015,0.00012,33.9578]
[1779031176271,37.33,77964.51,1.02,0.38573,0.00012,33.81675]
[1779031788145,37.3,77937.03,1.02,0.38233,0.00012,33.69114]
[1779032059846,37.3,77987.58,1.02,0.38818,0.00012,33.8539]
[1779032528780,37.23,77977.53,1.02,0.38668,0.00012,33.79161]
[1779033317821,37.73,77986.98,1.02,0.38934,0.00012,33.82984]
[1779034313610,37.97,78008.42,1.02,0.39243,0.00011,33.87177]
[1779034869208,38.11,78021.05,1.02,0.39422,0.00011,33.89727]
[1779035774583,38.38,78052.62,1.02,0.39856,0.00011,33.97322]
[1779036486579,38.35,78039.71,1.02,0.39687,0.00011,33.89869]
[1779037331283,38.3,77911.67,1.02,0.38201,0.00011,33.44151]
[1779038372886,38.6,77875.46,1.02,0.37875,0.00011,33.29387]
[1779039179569,38.59,77869.51,1.02,0.3779,0.00011,33.23567]
[1779039627776,38.58,77934.81,1.02,0.38518,0.00011,33.43803]
[1779039964146,38.61,77970.46,1.02,0.38926,0.00011,33.54047]
[1779041139354,38.51,78144.72,1.02,0.40873,0.00012,34.00069]
[1779041894650,38.75,78040.71,1.02,0.3974,0.00011,33.68159]
[1779042608649,38.63,78069.82,1.02,0.40027,0.00011,33.72773]
[1779043443479,38.83,78076.35,1.02,0.40147,0.00011,33.721]
[1779043979232,38.68,78113.62,1.02,0.40524,0.00011,33.79416]
[1779044932798,37.94,78222.95,1.02,0.41583,0.00012,34.00908]
[1779045829554,37.87,78223.6,1.02,0.41562,0.00012,33.9663]
[1779046655139,38.03,78187.84,1.02,0.41171,0.00012,33.84013]
[1779046929626,38.0,78320.03,1.02,0.42722,0.00012,34.16154]
[1779047727489,38.32,78349.39,1.02,0.43131,0.00012,34.20361]
[1779048472201,38.29,78300.63,1.02,0.42543,0.00012,34.05576]
[1779049194227,38.52,78246.35,1.02,0.41952,0.00012,33.90035]
[1779049656588,38.51,78230.81,1.02,0.41762,0.00012,33.83877]
[1779050323698,38.54,78196.07,1.02,0.41356,0.00012,33.71995]
[1779051352793,38.59,78223.54,1.02,0.41676,0.00012,33.7465]
[1779052130530,38.82,78198.11,1.02,0.41429,0.00012,33.65598]
[1779052770368,38.66,78214.31,1.02,0.4157,0.00012,33.66266]
[1779053399522,38.78,78366.54,1.02,0.43372,0.00012,33.9949]
[1779054012704,38.53,78335.87,1.02,0.42949,0.00012,33.89215]
[1779054577487,38.58,78404.88,1.02,0.4377,0.00012,34.01393]
[1779055232804,38.59,78329.78,1.02,0.42877,0.00012,33.82252]
[1779055393419,38.67,78104.91,1.02,0.40258,0.00012,33.24104]
[1779055690814,38.62,78133.61,1.02,0.40575,0.00012,33.30622]
[1779056180087,38.44,78047.23,1.02,0.39504,0.00012,33.01662]
[1779056564755,38.21,78007.77,1.02,0.38962,0.00012,32.85498]
[1779056841151,38.09,77939.55,1.02,0.38121,0.00012,32.6061]
[1779057272450,37.74,78064.56,1.02,0.39472,0.00012,32.96723]
[1779057539887,37.47,77954.3,1.02,0.38066,0.00012,32.56712]
[1779058060486,37.35,77955.9,1.02,0.38032,0.00012,32.53597]
[1779058279576,37.4,77886.71,1.02,0.37225,0.00012,32.28227]
[1779058772243,37.67,77916.33,1.02,0.37666,0.00012,32.39437]
[1779059094704,37.69,77843.52,1.02,0.36809,0.00012,32.11107]
[1779059337090,37.74,77743.23,1.02,0.35654,0.00012,31.71344]
[1779059488013,37.7,77843.54,1.02,0.36808,0.00012,32.09552]
[1779059919592,37.72,77794.31,1.02,0.36227,0.00012,31.88441]
[1779060176774,37.73,77855.53,1.02,0.36944,0.00012,32.10853]
[1779060544229,37.71,77754.71,1.02,0.35749,0.00012,31.69715]
[1779061030588,37.71,77763.41,1.02,0.3584,0.00012,31.70866]
[1779061223705,37.67,77626.9,1.02,0.34238,0.00012,31.12394]
[1779061285076,37.83,77086.5,1.02,0.28322,0.00011,28.47353]
[1779061346132,38.11,76855.39,1.02,0.26076,0.0001,27.24265]
[1779061462336,38.07,77144.23,1.02,0.29065,0.00011,28.83966]
[1779061480291,38.06,77137.67,1.02,0.28984,0.00011,28.79754]
[1779061595705,37.9,77155.32,1.02,0.29088,0.00011,28.84752]
[1779061721724,37.79,77173.57,1.02,0.29223,0.00011,28.91209]
[1779062018922,37.44,77468.2,1.02,0.32298,0.00011,30.31651]
[1779062095601,37.36,77389.69,1.02,0.31373,0.00011,29.91494]
[1779062299612,37.11,77445.97,1.02,0.31878,0.00011,30.13355]
[1779062524779,37.01,77231.57,1.02,0.29414,0.00011,28.99113]
[1779062822388,37.12,77046.77,1.02,0.27453,0.00011,27.97212]
[1779063014179,37.11,76923.29,1.02,0.26134,0.0001,27.23674]
[1779063112552,37.16,77021.71,1.02,0.272,0.00011,27.82415]
[1779063291536,37.07,77141.57,1.02,0.28439,0.00011,28.47243]
[1779063429700,36.81,77212.32,1.02,0.29065,0.00011,28.78915]
[1779063680998,36.67,77171.81,1.02,0.28535,0.00011,28.51589]
[1779063888246,36.66,77111.51,1.02,0.27859,0.00011,28.15707]
[1779064165524,36.61,77078.94,1.02,0.27471,0.00011,27.94353]
[1779064335663,36.57,77075.92,1.02,0.27408,0.00011,27.90392]
[1779064539548,36.62,77047.79,1.02,0.27127,0.00011,27.74254]
[1779064744177,36.51,77102.39,1.02,0.27652,0.00011,28.0201]
[1779064928989,36.49,76990.77,1.02,0.26425,0.00011,27.34516]
[1779065168307,36.51,76981.31,1.02,0.26328,0.00011,27.28146]
[1779065355179,36.61,77034.15,1.02,0.2695,0.00011,27.6184]
[1779065508047,36.61,76914.54,1.02,0.2567,0.00011,26.89172]
[1779065677724,36.75,76952.38,1.02,0.26146,0.00011,27.15526]
[1779065829552,36.84,77052.37,1.02,0.27266,0.00011,27.76799]
[1779066014408,36.72,77130.28,1.02,0.28039,0.00011,28.17287]
[1779066152649,36.64,77124.83,1.02,0.2793,0.00011,28.11066]
[1779066282032,36.63,77096.46,1.02,0.27608,0.00011,27.9371]
[1779066468803,36.55,77045.04,1.02,0.26997,0.00011,27.60359]
[1779066667479,36.54,77218.14,1.02,0.28895,0.00011,28.58721]
[1779066859419,36.51,77092.23,1.02,0.27477,0.00011,27.84994]
[1779066974888,36.54,76926.1,1.02,0.25706,0.00011,26.86283]
[1779067164072,36.53,76922.09,1.02,0.25649,0.00011,26.82389]
[1779067317107,36.64,76863.73,1.02,0.25096,0.0001,26.4924]
[1779067411164,36.67,76870.66,1.02,0.25188,0.0001,26.54374]
[1779067782232,36.85,76837.19,1.02,0.24935,0.0001,26.37565]
[1779068010915,36.9,76795.68,1.02,0.24536,0.0001,26.12867]
[1779068145434,36.92,76802.12,1.02,0.24606,0.0001,26.16455]
[1779068247920,37.0,76752.48,1.02,0.24148,0.0001,25.88143]
[1779068477463,37.12,76752.72,1.02,0.2422,0.0001,25.9152]
[1779068629916,37.19,76750.14,1.02,0.24227,0.0001,25.91202]
[1779068849871,37.27,76859.48,1.02,0.25392,0.0001,26.60082]
[1779069043235,37.26,76865.47,1.02,0.25442,0.0001,26.62174]
[1779069354523,37.12,76984.09,1.02,0.26596,0.00011,27.268]
[1779069611949,37.03,77035.61,1.02,0.27089,0.00011,27.53068]
[1779069886247,37.05,77077.74,1.02,0.27546,0.00011,27.76371]
[1779070093000,36.96,77114.26,1.02,0.27887,0.00011,27.93748]
[1779070338371,37.1,77094.21,1.02,0.27743,0.00011,27.85059]
[1779070593035,37.12,77051.69,1.02,0.27284,0.00011,27.59621]
[1779070888122,37.06,76951.53,1.02,0.26168,0.00011,26.97687]
[1779071189474,37.09,76985.6,1.02,0.26538,0.00011,27.17171]
[1779071620730,37.09,76963.29,1.02,0.2629,0.00011,27.01633]
[1779071943988,37.16,76806.23,1.02,0.24682,0.0001,26.07462]
[1779072386761,37.2,76808.4,1.02,0.24715,0.0001,26.07863]
[1779072690289,37.15,76753.37,1.02,0.24108,0.0001,25.70211]
[1779073037039,37.28,76697.49,1.02,0.23613,0.0001,25.381]
[1779073293527,36.94,76860.68,1.02,0.25063,0.0001,26.2569]
[1779073535999,36.93,76861.11,1.02,0.25056,0.0001,26.24422]
[1779074086606,36.57,76788.46,1.02,0.24062,0.0001,25.6366]
[1779074342020,35.99,76827.3,1.02,0.24086,0.00011,25.65482]
[1779074764203,35.69,76843.04,1.02,0.24049,0.00011,25.62385]
[1779075046809,35.62,76846.65,1.02,0.24029,0.00011,25.60268]
[1779075286445,35.9,76847.96,1.02,0.24216,0.00011,25.70281]
[1779075857228,36.0,76904.47,1.02,0.24863,0.00011,26.06953]
[1779076462466,35.87,76847.56,1.02,0.24159,0.00011,25.62927]
[1779077037387,35.94,76851.63,1.02,0.24226,0.00011,25.64772]
[1779077488914,35.94,76876.31,1.02,0.24473,0.00011,25.7819]
[1779077704896,35.99,76943.06,1.02,0.25213,0.00011,26.20865]
[1779078418820,36.21,76758.71,1.02,0.23381,0.0001,25.07492]
[1779078842828,36.47,76722.18,1.02,0.23162,0.0001,24.91751]
[1779079214163,36.35,76852.46,1.02,0.24427,0.00011,25.68576]
[1779079456489,35.95,76939.01,1.02,0.25088,0.00011,26.0753]
[1779080097260,35.83,76930.42,1.02,0.24899,0.00011,25.94368]
[1779080517687,35.58,76945.45,1.02,0.24894,0.00011,25.93085]
[1779081000840,35.49,76974.36,1.02,0.25136,0.00011,26.0566]
[1779081388737,35.62,76900.74,1.02,0.24404,0.00011,25.6109]
[1779082175273,35.62,76973.98,1.17,0.25179,0.00011,26.03607]
[1779082816434,35.61,76931.06,1.17,0.24679,0.00011,25.72354]
[1779083208129,35.66,76901.17,1.17,0.24376,0.00011,25.5282]
[1779083625967,35.65,76891.06,1.17,0.24245,0.00011,25.43516]
[1779084182707,35.62,76884.9,1.17,0.24146,0.00011,25.35748]
[1779084495824,35.93,76699.66,1.17,0.22388,0.0001,24.24487]
[1779084693711,35.97,76689.78,1.17,0.22307,0.0001,24.18398]
[1779084946236,36.01,76876.74,1.17,0.24281,0.00011,25.40344]
[1779085263643,36.15,76749.76,1.17,0.23024,0.0001,24.62004]
[1779085502166,36.26,76719.02,1.17,0.2277,0.0001,24.4491]
[1779085871580,36.17,76611.89,1.17,0.21611,0.0001,23.685]
[1779086138901,36.25,76726.27,1.17,0.22818,0.0001,24.4569]
[1779086710335,36.55,76788.19,1.17,0.23637,0.0001,24.94255]
[1779087000920,36.24,76856.14,1.17,0.24145,0.00011,25.24569]
[1779088098886,36.01,76886.75,1.17,0.24285,0.00011,25.29603]
[1779088536373,36.21,76879.7,1.17,0.24322,0.00011,25.29725]
[1779088564586,36.2,76835.07,1.17,0.23838,0.00011,25.0075]
[1779089165854,36.45,76897.81,1.17,0.24649,0.00011,25.46363]
[1779089434502,36.12,76978.41,1.17,0.25304,0.00011,25.83658]
[1779089858734,36.01,76972.22,1.17,0.25158,0.00011,25.74065]
[1779090070247,35.97,76939.56,1.17,0.24765,0.00011,25.50844]
[1779090913605,36.3,77000.49,1.17,0.25613,0.00011,25.9551]
[1779091395583,36.27,77042.5,1.17,0.26045,0.00011,26.17706]
[1779091823635,36.19,77056.65,1.17,0.2614,0.00011,26.21517]
[1779092049293,36.14,76977.84,1.17,0.25225,0.00011,25.69836]
[1779092700335,35.67,76935.44,1.17,0.24442,0.00011,25.23144]
[1779093185201,35.93,76913.55,1.17,0.24355,0.00011,25.1584]
[1779093557686,35.79,76868.78,1.17,0.23768,0.00011,24.79924]
[1779094379914,35.76,76909.96,1.17,0.24166,0.00011,25.00774]
[1779094679808,35.51,76952.7,1.17,0.24464,0.00011,25.17676]
[1779095410288,35.73,76876.87,1.17,0.23758,0.00011,24.72833]
[1779095906832,35.89,76894.52,1.17,0.2403,0.00011,24.87124]
[1779096793690,35.7,76873.69,1.17,0.23652,0.00011,24.61705]
[1779096999027,35.58,76971.06,1.17,0.24634,0.00011,25.18981]
[1779097556928,35.67,76887.61,1.17,0.2376,0.00011,24.65498]
[1779098253344,36.06,76877.15,1.17,0.23874,0.00011,24.68985]
[1779098765797,36.2,76812.54,1.17,0.23255,0.00011,24.29683]
[1779099183525,36.51,76739.23,1.17,0.2267,0.0001,23.91525]
[1779099741336,36.34,76672.95,1.17,0.2186,0.0001,23.38548]
[1779100246172,36.47,76803.15,1.17,0.23277,0.00011,24.25293]
[1779101388237,36.83,76793.17,1.17,0.23361,0.00011,24.25701]
[1779102084982,36.69,76672.13,1.17,0.21993,0.0001,23.38529]
[1779102609361,36.56,76637.41,1.17,0.21537,0.0001,23.07486]
[1779103124980,36.46,76757.92,1.17,0.22691,0.0001,23.7926]
[1779103953697,36.74,76768.49,1.17,0.22957,0.0001,23.92214]
[1779104223032,36.66,76865.75,1.17,0.23924,0.00011,24.49692]
[1779104434289,36.6,77243.48,1.17,0.28106,0.00012,26.74178]
[1779104512438,36.43,77317.12,1.17,0.2887,0.00012,27.10936]
[1779104632507,36.41,77262.54,1.17,0.28217,0.00012,26.79192]
[1779104979090,36.48,77232.01,1.17,0.27888,0.00012,26.61515]
[1779105322502,36.59,77257.54,1.17,0.28238,0.00012,26.77312]
[1779105697429,36.74,77420.26,1.17,0.3023,0.00012,27.67635]
[1779105821173,36.68,77263.79,1.17,0.28347,0.00012,26.80322]
[1779106058402,36.65,77410.1,1.17,0.30051,0.00012,27.58361]
[1779106452081,36.8,77346.05,1.17,0.29357,0.00012,27.25323]
[1779106690100,36.78,77403.93,1.17,0.30027,0.00012,27.54672]
[1779107088451,36.68,77493.15,1.17,0.31037,0.00012,27.96831]
[1779107614309,36.57,77317.59,1.17,0.28858,0.00012,26.97676]
[1779107683284,36.47,77483.27,1.17,0.30791,0.00012,27.84227]
[1779107939562,36.3,77574.74,1.17,0.31824,0.00012,28.26364]
[1779108252899,36.14,77671.88,1.17,0.32955,0.00013,28.69561]
[1779108461820,35.89,77665.77,1.17,0.32752,0.00013,28.6116]
[1779109155248,35.52,77596.15,1.17,0.31663,0.00013,28.15946]
[1779109245708,35.53,77564.84,1.17,0.31267,0.00013,27.99179]
[1779109577163,35.54,77478.66,1.17,0.30185,0.00012,27.51763]
[1779110062220,35.53,77468.14,1.17,0.30034,0.00012,27.43185]
[1779110810056,35.91,77292.76,1.07,0.28088,0.00012,26.49344]
[1779111173348,35.97,77092.28,1.07,0.25767,0.00011,25.29134]
[1779111377913,36.05,76996.24,1.07,0.24721,0.00011,24.70731]
[1779111481871,36.32,76728.45,1.07,0.21994,0.0001,23.071]
[1779111644964,36.36,76889.44,1.07,0.23731,0.00011,24.12139]
[1779111847871,36.32,77016.88,1.07,0.25106,0.00011,24.89962]
[1779111958020,36.36,76892.82,1.07,0.23759,0.00011,24.12671]
[1779112091662,36.22,76941.41,1.07,0.24193,0.00011,24.37761]
[1779112235804,36.26,76888.82,1.07,0.2364,0.00011,24.04806]
[1779112478418,35.89,77090.56,1.07,0.25655,0.00011,25.18273]
[1779112623578,35.9,77000.74,1.07,0.24638,0.00011,24.61651]
[1779112747428,36.07,76874.78,1.07,0.23347,0.00011,23.86107]
[1779113066011,36.13,76835.03,1.07,0.2294,0.00011,23.60504]
[1779113258953,36.11,76779.07,1.07,0.22321,0.00011,23.21742]
[1779113553670,36.06,76767.38,1.07,0.22151,0.00011,23.10226]
[1779113890647,36.14,76398.65,1.07,0.18477,0.0001,20.62022]
[1779114038093,36.31,76536.92,1.07,0.19932,0.0001,21.63237]
[1779114242906,35.85,76661.15,1.07,0.20878,0.0001,22.26812]
[1779114500921,35.45,76717.87,1.07,0.21184,0.00011,22.46717]
[1779114740761,35.52,76456.28,1.07,0.18574,0.0001,20.67588]
[1779115005406,36.53,76263.91,1.07,0.17446,9e-05,19.8192]
[1779115525209,35.56,76433.02,1.07,0.18343,0.0001,20.48475]
[1779115721972,35.79,76337.39,1.07,0.17581,9e-05,19.91286]
[1779115884731,35.94,76445.62,1.07,0.18716,0.0001,20.73407]
[1779116203760,35.94,76402.13,1.07,0.18286,0.0001,20.4137]
[1779116549595,35.85,76183.03,1.07,0.16186,9e-05,18.82201]
[1779116611469,35.94,76182.4,1.07,0.16237,9e-05,18.85873]
[1779116778716,36.05,76086.23,1.07,0.15466,9e-05,18.23769]
[1779116998983,35.82,76117.77,1.07,0.15567,9e-05,18.31731]
[1779117364815,35.27,76205.95,1.07,0.15947,9e-05,18.62119]
[1779117901895,36.05,76133.1,1.07,0.15827,9e-05,18.4952]
[1779118125333,36.12,76035.53,1.07,0.15028,8e-05,17.84285]
[1779118458475,36.17,76138.74,1.07,0.15941,9e-05,18.56867]
[1779118673078,35.8,76261.79,1.07,0.16772,9e-05,19.21512]
[1779119414018,35.56,76234.96,1.07,0.16333,9e-05,18.86011]
[1779119735619,35.24,76430.89,1.07,0.17932,0.0001,20.06079]
[1779120272524,34.97,76279.33,1.07,0.16286,9e-05,18.80943]
[1779120484848,34.94,76234.25,1.07,0.15841,9e-05,18.45582]
[1779120911952,34.7,76487.57,1.07,0.18056,0.0001,20.12665]
[1779121340118,34.56,76496.52,1.07,0.18025,0.0001,20.09385]
[1779121634627,34.6,76281.73,1.07,0.15989,9e-05,18.54625]
[1779121836855,34.81,76198.19,1.07,0.15374,9e-05,18.04769]
[1779122104162,34.65,76336.64,1.07,0.16514,9e-05,18.93974]
[1779122380463,34.38,76379.6,1.07,0.16716,0.0001,19.09079]
[1779122706785,34.55,76441.51,1.07,0.17423,0.0001,19.61061]
[1779123057236,34.57,76380.61,1.07,0.16835,0.0001,19.15805]
[1779123455371,34.57,76374.54,1.07,0.16758,0.0001,19.0877]
[1779123965441,34.49,76521.07,1.07,0.18116,0.0001,20.07966]
[1779124392806,34.39,76508.12,1.07,0.17898,0.0001,19.91068]
[1779124958832,34.28,76579.95,1.07,0.18523,0.0001,20.34237]
[1779125661108,34.24,76548.33,1.07,0.18146,0.0001,20.05334]
[1779126199652,34.07,76605.44,1.07,0.18585,0.0001,20.35206]
[1779126701513,33.95,76691.27,1.07,0.1937,0.00011,20.88159]
[1779127291053,33.94,76590.01,1.07,0.18283,0.0001,20.10431]
[1779128003370,34.26,76414.48,1.07,0.16736,0.0001,18.94362]
[1779128770004,34.79,76139.68,1.07,0.14564,9e-05,17.20197]
[1779128899054,34.87,76246.99,1.07,0.15576,9e-05,18.0109]
[1779129481505,34.33,76322.94,1.07,0.15858,9e-05,18.2256]
[1779129606824,34.4,76248.68,1.07,0.15217,9e-05,17.71499]
[1779130688884,34.58,76221.63,1.07,0.15058,9e-05,17.55492]
[1779130903551,34.32,76600.17,1.07,0.18522,0.0001,20.15208]
[1779130965009,33.68,76662.92,1.07,0.18707,0.00011,20.29149]
[1779131008388,33.33,76786.21,1.07,0.19777,0.00011,21.02688]
[1779131202707,33.02,76540.32,1.07,0.16932,0.0001,19.01682]
[1779131417689,33.18,76587.48,1.07,0.17529,0.0001,19.44837]
[1779131653755,33.37,76582.23,1.07,0.17603,0.0001,19.49175]
[1779132077895,33.32,76613.16,1.07,0.17871,0.0001,19.67274]
[1779132316096,33.32,76495.44,1.07,0.1666,0.0001,18.77581]
[1779132802972,32.65,76650.43,1.07,0.17727,0.00011,19.55897]
[1779133415439,32.52,76741.4,1.07,0.18576,0.00011,20.14242]
[1779133634640,32.31,76812.73,1.07,0.19203,0.00011,20.57154]
[1779133776102,32.1,76871.51,1.07,0.19705,0.00011,20.90675]
[1779134398422,32.1,76861.16,1.07,0.19557,0.00011,20.78842]
[1779134798387,32.15,76857.48,1.07,0.19541,0.00011,20.7623]
[1779135312687,32.16,77000.43,1.07,0.21199,0.00012,21.81891]
[1779135845794,32.3,77008.19,1.07,0.21375,0.00012,21.90717]
[1779136509588,32.37,77038.42,1.07,0.21765,0.00012,22.12185]
[1779137008989,32.44,76924.74,1.07,0.20446,0.00012,21.27768]
[1779137583971,32.57,76897.06,1.07,0.20199,0.00012,21.09529]
[1779138488227,32.56,76793.88,1.07,0.18979,0.00011,20.25468]
[1779138549905,32.55,76833.5,1.07,0.19418,0.00011,20.54863]
[1779138867218,32.55,76875.96,1.07,0.19891,0.00011,20.85131]
[1779139961689,32.35,77028.49,1.07,0.21491,0.00012,21.83016]
[1779140337047,32.27,76924.36,1.07,0.20179,0.00012,20.99282]
[1779140751548,32.34,76986.19,1.07,0.20945,0.00012,21.46387]
[1779141513913,32.54,77041.89,1.07,0.21729,0.00012,21.91581]
[1779141863837,32.61,77046.88,1.07,0.21831,0.00012,21.96521]
[1779142585487,32.69,77048.43,1.07,0.21877,0.00012,21.96564]
[1779143237084,32.71,77126.08,1.07,0.22817,0.00012,22.49516]
[1779143945081,32.85,77096.0,1.07,0.22518,0.00012,22.29201]
[1779144659237,33.76,76901.87,1.07,0.20834,0.00011,21.23207]
[1779145286492,34.02,77032.04,1.07,0.22518,0.00012,22.2233]
[1779146074717,34.17,77044.4,1.07,0.22735,0.00012,22.31514]
[1779147190967,34.33,76938.43,1.07,0.21557,0.00012,21.57663]
[1779148053460,34.27,76961.25,1.07,0.21744,0.00012,21.65788]
[1779148784155,34.43,76945.45,1.07,0.21641,0.00012,21.56678]
[1779149595638,34.26,77083.17,1.07,0.23121,0.00012,22.40318]
[1779149950822,34.1,77129.65,1.07,0.2356,0.00012,22.63758]
[1779150115332,33.99,77285.06,1.07,0.2543,0.00013,23.62782]
[1779150553843,33.88,77135.04,1.07,0.23457,0.00012,22.56053]
[1779151646569,33.78,77119.61,1.07,0.23151,0.00012,22.34981]
[1779151864123,33.76,77245.51,1.07,0.24704,0.00013,23.18528]
[1779152417061,33.69,77062.15,1.07,0.22355,0.00012,21.86764]
[1779152919550,33.78,77064.41,1.07,0.22422,0.00012,21.88499]
[1779153729087,33.98,76847.8,1.07,0.19991,0.00011,20.37784]
[1779153962569,34.11,76803.75,1.07,0.19584,0.00011,20.10644]
[1779154303286,34.61,76707.31,1.07,0.1887,0.00011,19.6174]
[1779154742970,34.41,76765.02,1.07,0.19332,0.00011,19.91119]
[1779155720731,34.4,76685.86,1.07,0.1843,0.00011,19.28068]
[1779155986091,34.45,76631.62,1.07,0.17879,0.0001,18.89422]
[1779157057093,34.51,76699.7,1.07,0.18591,0.00011,19.34079]
[1779157568785,34.09,76864.22,1.07,0.20093,0.00011,20.306]
[1779157996278,33.98,76763.45,1.07,0.18864,0.00011,19.5005]
[1779158997339,33.83,76666.46,1.07,0.17662,0.00011,18.65685]
[1779159650064,34.12,76537.8,1.07,0.16503,0.0001,17.81254]
[1779160328946,34.19,76678.08,1.07,0.17986,0.00011,18.83002]
[1779160798081,33.98,76708.77,1.07,0.18139,0.00011,18.92159]
[1779161842395,33.91,76739.48,1.07,0.18381,0.00011,19.05091]
[1779162569097,33.79,76763.17,1.07,0.18519,0.00011,19.12104]
[1779163295691,33.8,76778.58,1.07,0.1866,0.00011,19.18727]
[1779163890267,33.67,76879.24,1.07,0.19679,0.00012,19.82915]
[1779164830622,33.98,76644.28,1.07,0.17267,0.00011,18.19221]
[1779165558696,33.8,76779.17,1.07,0.1857,0.00011,19.05263]
[1779166297889,33.6,76867.42,1.07,0.19383,0.00011,19.55548]
[1779167202678,33.4,76820.04,1.07,0.18654,0.00011,19.05659]
[1779168066265,34.07,76699.41,1.07,0.17777,0.00011,18.43343]
[1779168487526,34.23,76756.21,1.07,0.18491,0.00011,18.89319]
[1779169016307,34.16,76797.91,1.07,0.18879,0.00011,19.12844]
[1779169477566,34.09,76858.17,1.07,0.19486,0.00011,19.50069]
[1779170236566,34.16,76869.56,1.07,0.19634,0.00011,19.56699]
[1779170767288,34.12,76878.01,1.07,0.19677,0.00012,19.57541]
[1779171386734,34.08,76938.17,1.07,0.20324,0.00012,19.95276]
[1779172107754,33.95,76951.8,1.07,0.20358,0.00012,19.94888]
[1779172892238,33.98,76987.33,1.07,0.20763,0.00012,20.16122]
[1779173217157,33.97,77015.7,1.07,0.2108,0.00012,20.33724]
[1779174046660,33.99,76928.49,1.07,0.20021,0.00012,19.67051]
[1779175108530,33.94,77111.9,1.07,0.22157,0.00012,20.88499]
[1779175287775,33.9,77187.15,1.07,0.23069,0.00013,21.3799]
[1779176217982,34.05,77097.93,1.07,0.22008,0.00012,20.75546]
[1779176851073,34.03,77206.48,1.07,0.23332,0.00013,21.45391]
[1779177785462,33.91,77126.23,1.07,0.22192,0.00013,20.7998]
[1779178193532,34.08,77052.91,1.56,0.21385,0.00012,20.32391]
[1779179186608,34.06,76922.37,1.56,0.19757,0.00012,19.32218]
[1779179707416,34.04,77090.29,1.56,0.21749,0.00012,20.47438]
[1779180340814,33.54,77135.87,1.56,0.21934,0.00013,20.56018]
[1779180968441,33.28,77053.44,1.56,0.2069,0.00012,19.82741]
[1779181161515,32.99,77002.35,1.56,0.19837,0.00012,19.315]
[1779184060191,33.38,76732.43,1.56,0.16864,0.00011,17.29279]
[1779184165716,33.46,76753.77,1.56,0.17152,0.00011,17.48455]
[1779184224658,33.49,76771.45,1.56,0.1737,0.00011,17.62784]
[1779184323790,33.55,76768.82,1.56,0.1738,0.00011,17.6291]
[1779184447713,33.58,76744.95,1.56,0.17128,0.00011,17.45615]
[1779184736092,33.52,76784.59,1.56,0.1751,0.00011,17.70194]
[1779185130168,33.66,76754.33,1.56,0.17258,0.00011,17.51978]
[1779185323072,33.6,76786.82,1.56,0.17568,0.00011,17.7183]
[1779185424514,33.61,76752.59,1.56,0.17192,0.00011,17.46618]
[1779185830101,33.72,76719.2,1.56,0.16884,0.00011,17.24334]
[1779186013028,33.77,76718.47,1.56,0.16904,0.00011,17.25025]
[1779186303326,33.78,76732.41,1.56,0.17049,0.00011,17.33756]
[1779186850628,33.55,76902.58,1.56,0.18779,0.00012,18.44589]
[1779187109681,33.33,76813.52,1.56,0.17583,0.00011,17.67283]
[1779187389979,33.49,76745.57,1.56,0.16921,0.00011,17.21994]
[1779187759924,33.65,76813.23,1.56,0.17777,0.00011,17.77245]
[1779188698493,33.29,76962.08,1.56,0.19204,0.00012,18.64619]
[1779189408154,33.07,76961.39,1.56,0.18997,0.00012,18.49552]
[1779190068135,33.22,76826.57,1.56,0.17497,0.00011,17.51447]
[1779190330997,33.22,76817.91,1.56,0.17386,0.00011,17.43344]
[1779191063025,33.43,76580.25,1.56,0.14932,0.0001,15.71488]
[1779191338662,33.98,76682.91,1.56,0.164,0.00011,16.72744]
[1779191511206,33.99,76672.73,1.56,0.1629,0.00011,16.64667]
[1779191707267,33.96,76667.47,1.56,0.16205,0.00011,16.58229]
[1779191763002,33.98,76669.53,1.56,0.16237,0.00011,16.60223]
[1779192049403,33.94,76643.27,1.56,0.15913,0.00011,16.36973]
[1779192152215,33.94,76674.27,1.56,0.16241,0.00011,16.59177]
[1779192260819,33.87,76681.37,1.56,0.16262,0.00011,16.60502]
[1779192343119,33.87,76678.77,1.56,0.16223,0.00011,16.57429]
[1779192611309,33.85,76714.82,1.56,0.16586,0.00011,16.81403]
[1779193202870,33.85,76738.9,1.56,0.16821,0.00011,16.95172]
[1779194183428,34.05,76840.78,1.56,0.18067,0.00011,17.72719]
[1779194979969,34.26,76875.05,1.56,0.18568,0.00012,18.00928]
[1779195502623,34.2,76900.91,1.56,0.18803,0.00012,18.13789]
[1779195685428,34.2,76886.13,1.56,0.18622,0.00012,18.01975]
[1779195898818,34.16,76865.26,1.56,0.1834,0.00012,17.83588]
[1779196064927,34.2,76720.98,1.56,0.16733,0.00011,16.79018]
[1779196266628,34.22,76762.39,1.56,0.17194,0.00011,17.08824]
[1779196453522,34.19,76816.83,1.56,0.17778,0.00011,17.46027]
[1779196780673,34.18,76709.03,1.56,0.1655,0.00011,16.64394]
[1779197188629,34.22,76585.34,1.56,0.15253,0.0001,15.73978]
[1779197192581,34.22,76571.2,1.56,0.15106,0.0001,15.63414]
[1779197363378,34.38,76558.17,1.56,0.1508,0.0001,15.60953]
[1779197510370,34.4,76555.62,1.56,0.15058,0.0001,15.58811]
[1779197832466,34.61,76988.88,1.56,0.20023,0.00012,18.77589]
[1779198086231,34.77,76758.58,1.56,0.17457,0.00011,17.18914]
[1779198182205,34.85,76761.77,1.56,0.17542,0.00011,17.23817]
[1779198328865,35.19,76670.16,1.56,0.1678,0.00011,16.73203]
[1779198484627,35.23,76868.98,1.56,0.1901,0.00012,18.13915]
[1779198546181,35.2,76848.12,1.56,0.18747,0.00011,17.97717]
[1779199237093,34.87,76769.25,1.56,0.17586,0.00011,17.22812]
[1779199416589,34.89,76702.62,1.56,0.16857,0.00011,16.74797]
[1779199586467,34.84,76846.58,1.56,0.18423,0.00011,17.74541]
[1779199662783,34.85,76668.77,1.56,0.16453,0.00011,16.47206]
[1779199861392,34.9,76718.95,1.56,0.17016,0.00011,16.83817]
[1779200112062,35.05,76554.58,1.56,0.15376,0.0001,15.72009]
[1779200334878,35.33,76458.52,1.56,0.14606,0.0001,15.16429]
[1779200511873,35.63,76299.68,1.56,0.13304,9e-05,14.1962]
[1779200603300,36.04,76366.78,1.56,0.14201,9e-05,14.85374]
[1779200737435,36.05,76330.41,1.56,0.13862,9e-05,14.59965]
[1779200942138,36.0,76422.06,1.56,0.14682,0.0001,15.1901]
[1779201190259,35.93,76347.3,1.56,0.13914,9e-05,14.62733]
[1779201281998,35.99,76211.62,1.56,0.12716,9e-05,13.72]
[1779201559319,36.24,76435.0,1.56,0.14943,0.0001,15.35398]
[1779201755138,36.17,76470.67,1.56,0.15233,0.0001,15.5508]
[1779202012500,36.08,76284.65,1.56,0.13398,9e-05,14.21648]
[1779202088910,36.19,76185.9,1.56,0.12588,9e-05,13.59654]
[1779202302751,36.55,76268.27,1.56,0.13546,9e-05,14.31177]
[1779202484301,36.58,76209.76,1.56,0.13038,9e-05,13.92425]
[1779202884231,36.34,76408.04,1.56,0.14679,0.0001,15.12337]
[1779203217236,35.78,76488.46,1.56,0.15062,0.0001,15.39059]
[1779203485433,35.47,76490.76,1.56,0.14858,0.0001,15.24372]
[1779203746577,35.12,76623.71,1.56,0.15951,0.0001,15.99459]
[1779204142549,35.06,76507.36,1.56,0.14693,0.0001,15.1121]
[1779204366159,35.13,76366.25,1.56,0.1337,9e-05,14.14076]
[1779204673899,35.18,76567.61,1.56,0.15365,0.0001,15.56326]
[1779204813984,35.09,76555.54,1.56,0.15167,0.0001,15.42181]
[1779205019404,35.05,76485.89,1.56,0.14431,0.0001,14.89747]
[1779205433713,34.98,76422.19,1.56,0.13734,0.0001,14.38]
[1779205646849,35.01,76369.85,1.56,0.1325,9e-05,14.01551]
[1779206089056,34.91,76463.14,1.56,0.14045,0.0001,14.58791]
[1779206391838,34.9,76445.56,1.56,0.13852,0.0001,14.43873]
[1779206521892,34.86,76496.03,1.56,0.14313,0.0001,14.7692]
[1779206617768,34.82,76507.76,1.56,0.14393,0.0001,14.82308]
[1779206718900,34.78,76453.26,1.56,0.1383,0.0001,14.41517]
[1779206813046,34.79,76402.41,1.56,0.13336,9e-05,14.04787]
[1779206954532,34.77,76488.63,1.56,0.14152,0.0001,14.64184]
[1779207054036,34.79,76397.95,1.56,0.13284,9e-05,14.00151]
[1779207167676,34.82,76387.87,1.56,0.13206,9e-05,13.93979]
[1779207285529,34.85,76404.79,1.56,0.13379,9e-05,14.06414]
[1779207433790,34.82,76418.45,1.56,0.13482,0.0001,14.13736]
[1779207515061,34.81,76454.45,1.56,0.13812,0.0001,14.37606]
[1779207644012,34.77,76451.01,1.56,0.13744,0.0001,14.32383]
[1779207795567,34.72,76473.57,1.56,0.13922,0.0001,14.45009]
[1779208021087,34.62,76517.64,1.56,0.14275,0.0001,14.69838]
[1779208274451,34.46,76604.91,1.56,0.15036,0.0001,15.22955]
[1779208553425,34.21,76679.14,1.56,0.15624,0.00011,15.62604]
[1779209146001,34.04,76751.18,1.56,0.16252,0.00011,16.02844]
[1779209375261,33.94,76746.65,1.56,0.16118,0.00011,15.93326]
[1779209531625,33.81,76814.51,1.56,0.16774,0.00011,16.36062]
[1779210166906,33.36,76855.28,1.56,0.16874,0.00012,16.40808]
[1779210760704,33.26,76889.28,1.56,0.17163,0.00012,16.57279]
[1779210859250,33.25,76873.82,1.56,0.16974,0.00012,16.45058]
[1779210958878,33.24,76909.65,1.56,0.17376,0.00012,16.70164]
[1779211084953,33.23,76925.04,1.56,0.1755,0.00012,16.8065]
[1779211186515,33.22,76952.25,1.56,0.17858,0.00012,16.99366]
[1779211340945,33.2,76938.63,1.56,0.17675,0.00012,16.87605]
[1779211476525,33.19,76912.86,1.56,0.17351,0.00012,16.66718]
[1779211644531,33.19,76838.04,1.56,0.16472,0.00012,16.09963]
[1779211863169,33.22,76786.15,1.56,0.15885,0.00011,15.70473]
[1779212017165,33.24,76738.74,1.56,0.15363,0.00011,15.3471]
[1779212159011,33.28,76706.03,1.56,0.15031,0.00011,15.11535]
[1779212307501,33.27,76843.11,1.56,0.16551,0.00012,16.12691]
[1779212383189,33.23,76912.79,1.56,0.1733,0.00012,16.62061]
[1779212503996,33.16,76887.16,1.56,0.16965,0.00012,16.38627]
[1779212613441,33.13,76848.3,1.56,0.16489,0.00012,16.07638]
[1779212718949,33.12,76836.84,1.56,0.16346,0.00011,15.98097]
[1779212907506,33.17,76777.92,1.56,0.15698,0.00011,15.54611]
[1779213458130,33.13,76758.19,1.56,0.15419,0.00011,15.3386]
[1779213792483,33.1,76765.84,1.56,0.15463,0.00011,15.35876]
[1779213972934,33.1,76848.97,1.56,0.16396,0.00012,15.97051]
[1779214265172,32.99,76853.9,1.56,0.16353,0.00012,15.93362]
[1779214757413,32.93,76876.37,1.56,0.16542,0.00012,16.03952]
[1779215221666,32.99,76784.56,1.56,0.15512,0.00011,15.34483]
[1779215531459,33.03,76759.41,1.56,0.15241,0.00011,15.15121]
[1779216643531,32.77,76798.75,1.56,0.15422,0.00011,15.23899]
[1779217389129,33.37,76810.07,1.56,0.15959,0.00011,15.56274]
[1779218106873,33.08,76998.66,1.56,0.17941,0.00012,16.79104]
[1779218453712,32.95,76900.68,1.56,0.16639,0.00012,15.97042]
[1779219124659,32.91,76782.94,1.56,0.15213,0.00011,15.0143]
[1779219781712,32.84,76813.51,1.56,0.15465,0.00011,15.16103]
[1779220099830,32.86,76783.85,1.56,0.15128,0.00011,14.92542]
[1779220429673,32.79,76810.42,1.56,0.15352,0.00011,15.0641]
[1779221152914,32.74,76807.41,1.56,0.15239,0.00011,14.96542]
[1779221966161,32.55,76878.17,1.56,0.15869,0.00012,15.357]
[1779223075989,32.34,76909.16,1.56,0.16008,0.00012,15.40985]
[1779223683600,32.18,76930.13,1.56,0.16097,0.00012,15.44834]
[1779225227091,32.08,76951.17,1.56,0.16185,0.00012,15.45091]
[1779226205972,32.01,76942.43,1.56,0.15967,0.00012,15.27805]
[1779227226142,31.96,76961.11,1.56,0.16092,0.00012,15.32273]
[1779228007008,32.07,76894.91,1.56,0.15338,0.00012,14.8062]
[1779228260446,32.16,76764.98,1.56,0.13913,0.00011,13.83598]
[1779228611941,32.14,76775.92,1.56,0.13996,0.00011,13.88198]
[1779229086415,32.2,76670.76,1.56,0.12876,0.0001,13.07648]
[1779229787219,32.33,76609.27,1.56,0.12303,0.0001,12.63584]
[1779229987685,32.34,76715.89,1.56,0.13411,0.00011,13.42782]
[1779230198755,32.28,76693.33,1.56,0.13108,0.00011,13.20673]
[1779230463501,32.3,76678.69,1.56,0.12954,0.00011,13.08863]
[1779230767177,32.2,76696.18,1.56,0.13049,0.00011,13.1484]
[1779231193620,32.2,76698.59,1.56,0.13052,0.00011,13.13788]
[1779231604552,32.2,76629.54,1.56,0.12302,0.0001,12.58338]
[1779232334264,32.05,76788.22,1.56,0.13842,0.00011,13.65647]
[1779232480322,31.98,76752.59,1.56,0.13387,0.00011,13.33554]
[1779232526912,31.98,76748.52,1.56,0.13338,0.00011,13.30134]
[1779232841231,31.91,76800.19,1.56,0.13839,0.00011,13.63833]
[1779233040168,31.88,76840.76,1.56,0.14259,0.00011,13.91967]
[1779233533590,31.76,76850.46,1.56,0.1425,0.00011,13.89873]
[1779233619242,31.75,76845.72,1.56,0.1418,0.00011,13.84781]
[1779233933468,31.73,76885.41,1.56,0.14604,0.00012,14.12261]
[1779234008565,31.74,76884.06,1.56,0.14594,0.00012,14.11366]
[1779234081644,31.75,76874.64,1.56,0.14491,0.00012,14.0427]
[1779234193307,31.78,76847.87,1.56,0.14195,0.00011,13.83994]
[1779234252100,31.8,76833.06,1.56,0.14037,0.00011,13.73002]
[1779234347378,31.83,76823.73,1.56,0.13946,0.00011,13.6641]
[1779234444092,31.86,76798.99,1.56,0.13687,0.00011,13.4842]
[1779234624602,31.89,76844.48,1.56,0.14217,0.00011,13.83905]
[1779234685447,31.89,76828.17,1.56,0.14026,0.00011,13.7077]
[1779234825424,31.91,76821.15,1.56,0.13954,0.00011,13.65245]
[1779234955273,31.94,76769.44,1.56,0.1339,0.00011,13.25994]
[1779235174412,31.98,76757.42,1.56,0.13279,0.00011,13.17431]
[1779235219089,31.98,76775.98,1.56,0.13483,0.00011,13.31645]
[1779235474867,31.99,76814.1,1.56,0.13892,0.00011,13.58774]
[1779235727720,32.09,76645.7,1.56,0.12141,0.0001,12.34336]
[1779235933893,32.38,76562.8,1.56,0.11511,0.0001,11.86918]
[1779236175212,32.71,76524.8,1.56,0.11368,0.0001,11.75055]
[1779236189469,32.71,76520.48,1.56,0.11332,0.0001,11.72359]
[1779236328436,32.79,76516.55,1.56,0.11339,0.0001,11.72267]
[1779236483783,32.86,76511.89,1.56,0.11336,0.0001,11.71677]
[1779236783768,32.83,76588.99,1.56,0.12054,0.0001,12.24081]
[1779236966825,32.78,76615.78,1.56,0.12279,0.0001,12.39995]
[1779237084574,32.48,76770.02,1.56,0.13682,0.00011,13.38756]
[1779237206409,32.39,76611.89,1.56,0.11936,0.0001,12.1469]
[1779237368804,32.41,76658.17,1.56,0.12411,0.0001,12.4871]
[1779237540798,32.44,76619.31,1.56,0.12026,0.0001,12.20151]
[1779237683399,32.47,76674.47,1.56,0.12612,0.0001,12.62055]
[1779237819536,32.55,76612.41,1.56,0.12018,0.0001,12.18611]
[1779237982182,32.43,76622.66,1.56,0.12029,0.0001,12.19184]
[1779238139938,32.33,76669.38,1.56,0.12421,0.0001,12.4712]
[1779238645838,31.94,76699.0,1.56,0.12409,0.00011,12.45235]
[1779238893684,31.88,76709.23,1.56,0.12457,0.00011,12.4783]
[1779239389258,31.67,76761.96,1.56,0.12833,0.00011,12.73317]
[1779239738478,31.61,76771.37,1.56,0.12863,0.00011,12.74352]
[1779240540349,31.7,76559.75,1.56,0.10712,0.0001,11.14212]
[1779241041689,32.21,76467.01,1.56,0.1018,9e-05,10.7123]
[1779241205803,32.31,76544.69,1.56,0.10971,0.0001,11.31403]
[1779241366431,32.39,76477.01,1.56,0.10379,9e-05,10.85538]
[1779241538969,32.43,76514.19,1.56,0.10746,9e-05,11.1315]
[1779241729796,32.43,76559.47,1.56,0.11172,0.0001,11.44818]
[1779241849215,32.27,76849.9,1.56,0.14118,0.00011,13.52523]
[1779242047212,32.04,76746.09,1.56,0.1278,0.00011,12.60886]
[1779242132355,31.98,76741.85,1.56,0.12681,0.00011,12.53564]
[1779242276548,31.91,76737.22,1.56,0.12567,0.00011,12.45286]
[1779242455181,31.81,76770.12,1.56,0.12838,0.00011,12.63858]
[1779242758092,31.71,76758.7,1.56,0.12621,0.00011,12.47819]
[1779242792786,31.7,76767.68,1.56,0.12707,0.00011,12.53685]
[1779242941496,31.68,76775.2,1.56,0.12766,0.00011,12.57476]
[1779243475283,31.75,76732.69,1.56,0.12325,0.00011,12.24603]
[1779243562858,31.75,76722.36,1.56,0.12211,0.00011,12.16298]
[1779243757720,31.69,76798.48,1.56,0.12978,0.00011,12.69563]
[1779243934496,31.64,76791.78,1.56,0.1285,0.00011,12.60123]
[1779244106944,31.69,76742.43,1.56,0.12343,0.00011,12.24089]
[1779244220998,31.74,76652.41,1.56,0.11438,0.0001,11.58238]
[1779244369452,31.9,76587.39,1.56,0.10893,0.0001,11.17045]
[1779244493438,31.96,76670.72,1.56,0.11766,0.0001,11.81091]
[1779244645792,32.01,76599.93,1.56,0.11079,0.0001,11.30197]
[1779244775843,32.02,76598.84,1.56,0.11071,0.0001,11.29036]
[1779244934532,32.06,76574.95,1.56,0.10859,0.0001,11.128]
[1779245076628,32.15,76576.54,1.56,0.10927,0.0001,11.17269]
[1779245232433,32.27,76625.83,1.56,0.11496,0.0001,11.58961]
[1779245411205,32.29,76563.5,1.56,0.10886,0.0001,11.1324]
[1779245644730,32.28,76612.58,1.56,0.11343,0.0001,11.46475]
[1779245815169,32.26,76600.1,1.56,0.11195,0.0001,11.35098]
[1779245985841,32.24,76624.32,1.56,0.11412,0.0001,11.50567]
[1779246175296,32.29,76558.12,1.56,0.10782,0.0001,11.03188]
[1779246445006,32.38,76544.55,1.56,0.10701,0.0001,10.96323]
[1779246585856,32.42,76580.19,1.56,0.11065,0.0001,11.23029]
[1779246818636,32.48,76554.68,1.56,0.10846,0.0001,11.05967]
[1779247043867,32.51,76634.14,1.56,0.11644,0.0001,11.64165]
[1779247212444,32.43,76593.62,1.56,0.11171,0.0001,11.29138]
[1779247341099,32.38,76634.05,1.56,0.11525,0.0001,11.54756]
[1779247548981,32.38,76605.57,1.56,0.1123,0.0001,11.32488]
[1779248550581,31.81,76707.16,1.56,0.11785,0.0001,11.70573]
[1779248594884,31.82,76678.2,1.56,0.11483,0.0001,11.48639]
[1779248818095,31.88,76675.91,1.56,0.11493,0.0001,11.4856]
[1779249141586,31.98,76663.27,1.56,0.11418,0.0001,11.42086]
[1779249475535,32.04,76681.68,1.56,0.11629,0.0001,11.56275]
[1779249547536,32.06,76665.17,1.56,0.11468,0.0001,11.44448]
[1779249822071,31.98,76714.35,1.56,0.11903,0.00011,11.74863]
[1779250075435,31.9,76719.4,1.56,0.11879,0.00011,11.72505]
[1779250411736,31.85,76712.51,1.56,0.11747,0.0001,11.62211]
[1779250489973,31.81,76758.55,1.56,0.122,0.00011,11.93973]
[1779250890115,31.68,76746.15,1.56,0.11947,0.00011,11.7514]
[1779251104003,31.64,76736.07,1.56,0.11795,0.00011,11.6372]
[1779251217737,31.68,76714.33,1.56,0.11586,0.0001,11.48358]
[1779251297332,31.7,76746.6,1.56,0.11937,0.00011,11.73125]
[1779251537534,31.73,76716.35,1.56,0.11624,0.0001,11.5008]
[1779251649177,31.77,76703.0,1.56,0.11508,0.0001,11.41375]
[1779251791388,32.05,76616.78,1.56,0.10827,0.0001,10.90851]
[1779251953075,32.21,76671.43,1.56,0.11489,0.0001,11.38662]
[1779252089658,32.29,76675.27,1.56,0.11581,0.0001,11.44784]
[1779252277874,32.31,76688.71,1.56,0.11721,0.0001,11.54027]
[1779252477404,32.34,76709.2,1.56,0.11945,0.00011,11.69374]
[1779252641963,32.39,76719.83,1.56,0.12084,0.00011,11.78533]
[1779252764401,32.38,76719.79,1.56,0.12064,0.00011,11.76764]
[1779252942548,32.37,76720.46,1.56,0.12055,0.00011,11.75593]
[1779253194220,32.38,76718.84,1.56,0.1203,0.00011,11.73085]
[1779253394114,32.39,76769.75,1.56,0.1257,0.00011,12.09925]
[1779253533274,32.36,76787.16,1.56,0.1273,0.00011,12.20297]
[1779253732445,32.28,76833.91,1.56,0.13175,0.00011,12.49852]
[1779253980033,31.93,77179.01,1.56,0.1718,0.00014,14.97097]
[1779254246976,31.85,77082.15,1.56,0.15821,0.00013,14.1656]
[1779254271392,31.85,77107.85,1.56,0.16149,0.00013,14.35949]
[1779255036168,31.63,77167.61,1.56,0.16717,0.00014,14.66483]
[1779255317525,31.56,77169.57,1.56,0.16676,0.00014,14.63243]
[1779255720684,31.47,77169.64,1.56,0.16578,0.00014,14.5601]
[1779256495439,31.54,77129.99,1.56,0.16049,0.00013,14.21842]
[1779256925180,31.59,77151.38,1.56,0.1634,0.00013,14.3728]
[1779257701638,31.57,77171.5,1.56,0.16546,0.00014,14.4624]
[1779258343201,31.57,77241.99,1.56,0.1747,0.00014,14.96102]
[1779258931755,31.75,77199.38,1.56,0.16982,0.00014,14.66267]
[1779259187139,31.71,77242.32,1.56,0.17528,0.00014,14.95726]
[1779259846784,31.5,77292.8,1.56,0.18036,0.00014,15.21083]
[1779260490338,31.7,77320.26,1.56,0.18547,0.00015,15.45787]
[1779261051276,32.12,77312.42,1.56,0.18709,0.00015,15.51299]
[1779261561863,32.2,77284.39,1.56,0.18338,0.00014,15.29505]
[1779262452892,32.26,77303.9,1.56,0.18595,0.00014,15.39215]
[1779263269843,32.5,77238.84,1.56,0.178,0.00014,14.92863]
[1779263733334,32.58,77228.23,1.56,0.17678,0.00014,14.8412]
[1779264737253,32.19,77196.88,1.56,0.16878,0.00014,14.36396]
[1779265010157,32.17,77206.53,1.56,0.16973,0.00014,14.40454]
[1779265814891,31.99,77256.59,1.56,0.17478,0.00014,14.65285]
[1779266372347,31.32,77440.03,1.56,0.19634,0.00016,15.75993]
[1779267175491,30.08,77402.37,1.56,0.18008,0.00015,14.89952]
[1779267287276,30.05,77426.0,1.56,0.18338,0.00016,15.06926]
[1779268127928,30.02,77369.84,1.56,0.1739,0.00015,14.52707]
[1779268892558,30.38,77349.44,1.56,0.17319,0.00015,14.45174]
[1779270445468,30.6,77443.98,1.56,0.18837,0.00016,15.18375]
[1779271183637,30.47,77413.83,1.56,0.18207,0.00015,14.82592]
[1779271910637,30.29,77474.64,1.56,0.18962,0.00016,15.18294]
[1779272606585,30.28,77555.61,1.56,0.20225,0.00017,15.77358]
[1779273284486,30.25,77558.59,1.56,0.20197,0.00017,15.72659]
[1779274176753,30.38,77492.3,1.56,0.19147,0.00016,15.17156]
[1779275259329,30.62,77468.97,1.56,0.18888,0.00016,14.99055]
[1779276250316,30.77,77429.11,1.56,0.18301,0.00016,14.64839]
[1779277345066,30.76,77315.13,1.56,0.16491,0.00015,13.64314]
[1779278198298,30.91,77313.88,1.56,0.1652,0.00015,13.61982]
[1779278983625,31.08,77408.32,1.56,0.18012,0.00015,14.37403]
[1779279851794,31.19,77341.46,1.56,0.17026,0.00015,13.82106]
[1779280164821,31.09,77436.27,1.56,0.18371,0.00016,14.50527]
[1779281351233,31.41,77508.39,1.56,0.19676,0.00016,15.08607]
[1779281824906,31.35,77663.72,1.56,0.22206,0.00017,16.20672]
[1779282630127,31.38,77437.72,1.56,0.18427,0.00016,14.41875]
[1779283585096,31.54,77307.65,1.56,0.165,0.00015,13.37724]
[1779284097009,32.49,77178.1,1.56,0.15367,0.00014,12.72457]
[1779284215800,32.71,77054.07,1.56,0.13902,0.00013,11.87256]
[1779284500319,32.91,76960.44,1.56,0.12878,0.00012,11.23965]
[1779284730109,32.89,77093.46,1.56,0.14498,0.00013,12.20212]
[1779285092290,32.46,77093.8,1.56,0.14149,0.00013,11.98608]
[1779285177333,32.44,77126.28,1.56,0.1455,0.00013,12.21717]
[1779285618950,32.36,77176.83,1.56,0.15133,0.00014,12.53346]
[1779285950383,32.1,77103.62,1.56,0.13929,0.00013,11.82794]
[1779286477040,32.23,77128.39,1.56,0.14312,0.00013,12.02946]
[1779286526329,32.15,77171.71,1.56,0.14827,0.00014,12.32625]
[1779286632308,31.54,77420.81,1.56,0.17964,0.00016,14.0018]
[1779286882878,31.38,77402.38,1.56,0.17529,0.00015,13.77218]
[1779286958471,31.33,77435.95,1.56,0.18005,0.00016,14.00774]
[1779287187003,31.29,77334.95,1.56,0.16414,0.00015,13.17887]
[1779287428570,31.12,77408.3,1.56,0.17375,0.00015,13.67188]
[1779287687702,31.07,77360.67,1.56,0.16579,0.00015,13.24525]
[1779287833288,31.09,77333.72,1.56,0.16184,0.00015,13.02978]
[1779288007615,31.06,77238.34,1.56,0.14767,0.00014,12.24183]
[1779288306073,30.98,77371.89,1.56,0.16627,0.00015,13.2452]
[1779288761345,30.85,77417.58,1.56,0.1719,0.00016,13.51775]
[1779289002389,30.68,77472.83,1.56,0.17906,0.00016,13.87022]
[1779289174656,30.67,77423.41,1.56,0.17102,0.00016,13.45516]
[1779289439165,30.7,77356.68,1.56,0.16078,0.00015,12.90715]
[1779290127032,30.77,77320.6,1.56,0.15545,0.00015,12.59055]
[1779290219334,30.45,77685.49,1.56,0.21249,0.00018,15.36973]
[1779290451715,30.92,77648.18,1.56,0.20928,0.00018,15.2134]
[1779290714069,31.24,77536.26,1.56,0.19248,0.00017,14.4354]
[1779291137526,31.43,77571.79,1.56,0.19955,0.00017,14.74044]
[1779291594757,31.43,77463.17,1.56,0.18131,0.00016,13.8553]
[1779291890191,31.56,77391.55,1.56,0.17082,0.00015,13.31618]
[1779292091454,31.52,77498.28,1.56,0.18724,0.00016,14.11839]
[1779292637285,31.12,77451.89,1.56,0.17615,0.00016,13.55582]
[1779293058405,31.79,77385.85,1.56,0.17079,0.00015,13.26114]
[1779293533202,31.51,77476.26,1.56,0.18237,0.00016,13.81613]
[1779293784408,31.52,77360.23,1.56,0.16416,0.00015,12.89059]
[1779294107136,31.74,77196.52,1.56,0.14208,0.00014,11.6736]
[1779294517571,32.04,77030.76,1.56,0.12257,0.00012,10.5052]
[1779295155220,32.37,77185.79,1.56,0.14457,0.00014,11.76737]
[1779296178825,31.81,77216.68,1.56,0.14359,0.00014,11.67561]
[1779296662548,31.74,77215.81,1.56,0.14255,0.00014,11.59849]
[1779297291323,31.37,77330.93,1.56,0.15552,0.00015,12.2826]
[1779297540125,31.19,77386.16,1.56,0.16216,0.00015,12.62224]
[1779298343851,30.74,77480.63,1.56,0.17282,0.00016,13.12984]
[1779298881677,30.57,77509.37,1.56,0.17568,0.00016,13.24642]
[1779299583738,30.38,77509.14,1.56,0.17346,0.00017,13.10547]
[1779300087181,30.45,77549.38,1.56,0.18031,0.00017,13.41388]
[1779300318804,30.42,77490.11,1.56,0.16999,0.00016,12.9003]
[1779301174983,30.36,77563.94,1.56,0.18103,0.00017,13.39375]
[1779301677352,30.33,77444.18,1.56,0.16065,0.00016,12.3667]
[1779302595043,30.35,77469.8,1.56,0.16406,0.00016,12.4993]
[1779303047730,30.62,77368.08,1.56,0.14994,0.00015,11.74416]
[1779303752868,30.89,77363.34,1.56,0.15067,0.00015,11.74983]
[1779304278831,30.78,77355.44,1.56,0.14818,0.00015,11.59757]
[1779304813351,30.55,77447.3,1.56,0.15997,0.00016,12.18985]
[1779305564964,30.29,77485.57,1.56,0.1633,0.00016,12.32419]
[1779306301994,30.29,77574.4,1.56,0.17751,0.00017,12.97985]
[1779306916688,30.21,77647.55,1.56,0.18919,0.00018,13.48761]
[1779307588426,30.09,77564.01,1.56,0.17293,0.00017,12.70293]
[1779308199303,29.91,77599.25,1.56,0.17696,0.00018,12.86299]
[1779308509974,29.87,77466.3,1.56,0.15397,0.00016,11.72134]
[1779308869527,29.72,77563.29,1.56,0.16852,0.00017,12.43058]
[1779309402268,29.4,77628.15,1.56,0.17666,0.00018,12.79405]
[1779310132398,29.28,77681.74,1.56,0.18471,0.00018,13.12833]
[1779310799700,29.07,77675.51,1.56,0.18117,0.00018,12.93605]
[1779312311703,28.35,77604.84,1.56,0.16079,0.00018,11.90218]
[1779313415775,28.35,77543.4,1.56,0.14897,0.00017,11.2559]
[1779313461768,28.36,77545.93,1.56,0.14952,0.00017,11.28425]
[1779315005069,29.11,77252.95,1.56,0.10988,0.00013,9.0205]
[1779315606584,29.36,77175.2,1.56,0.10121,0.00013,8.47038]
[1779316207500,29.16,77429.07,1.56,0.13465,0.00016,10.37744]
[1779317077349,28.69,77375.36,1.56,0.12169,0.00015,9.63008]
[1779317504807,28.68,77396.34,1.56,0.12429,0.00015,9.75965]
[1779319000234,28.7,77338.71,1.56,0.11451,0.00014,9.14647]
[1779320101697,28.75,77385.15,1.56,0.1206,0.00015,9.45014]
[1779321075865,28.69,77470.98,1.56,0.13229,0.00016,10.049]
[1779321602853,28.81,77494.84,1.56,0.13656,0.00016,10.24964]
[1779322752477,28.6,77555.48,1.56,0.14361,0.00017,10.56191]
[1779323593620,28.48,77656.48,1.56,0.15943,0.00018,11.29496]
[1779324441353,28.44,77762.53,1.56,0.17845,0.0002,12.11452]
[1779324619625,28.28,77895.63,1.56,0.20438,0.00022,13.17752]
[1779325052135,28.34,77956.14,1.56,0.21772,0.00022,13.66007]
[1779325611715,28.33,77910.17,1.56,0.20687,0.00022,13.21462]
[1779326062099,28.39,78010.59,1.56,0.22948,0.00023,14.02036]
[1779326584784,28.31,77852.03,1.56,0.19321,0.00021,12.61847]
[1779326776962,28.18,77778.68,1.56,0.17677,0.0002,11.91911]
[1779327481781,28.17,77791.95,1.56,0.17861,0.0002,11.96009]
[1779327938458,28.13,77866.5,1.56,0.19316,0.00021,12.53945]
[1779329153012,28.05,77798.15,1.56,0.17691,0.0002,11.79724]
[1779329325147,28.1,77770.2,1.56,0.17145,0.0002,11.55065]
[1779329912617,28.29,77871.01,1.56,0.19331,0.00021,12.43168]
[1779330301008,28.32,77942.2,1.56,0.20875,0.00022,13.00816]
[1779331189245,28.68,77980.31,1.56,0.21931,0.00023,13.33713]
[1779331964164,28.66,77946.51,1.56,0.21063,0.00022,12.9742]
[1779332803603,28.42,77944.11,1.56,0.20712,0.00022,12.79415]
[1779333607328,28.72,77888.16,1.56,0.19638,0.00022,12.33731]
[1779334574065,28.9,77932.64,1.56,0.20655,0.00022,12.66422]
[1779334808802,28.98,77936.92,1.56,0.20786,0.00022,12.69741]
[1779336493460,29.65,78053.59,1.56,0.23813,0.00024,13.62728]
[1779337125088,30.56,77923.04,1.56,0.21463,0.00022,12.7867]
[1779338137606,31.35,77915.8,1.56,0.21785,0.00022,12.82995]
[1779339378896,31.67,77953.31,1.56,0.227,0.00022,13.0607]
[1779339999250,31.85,78051.91,1.56,0.2497,0.00023,13.7314]
[1779340789799,32.37,77864.52,1.56,0.21138,0.00021,12.42905]
[1779341626760,32.57,77846.23,1.56,0.20798,0.00021,12.2543]
[1779342652032,33.01,77711.08,1.56,0.18324,0.00019,11.26621]
[1779343348835,32.78,77731.62,1.56,0.18462,0.00019,11.28225]
[1779344062855,32.7,77695.95,1.56,0.1763,0.00019,10.9134]
[1779344858530,32.73,77713.56,1.56,0.17873,0.00019,10.96031]
[1779345949785,33.18,77586.31,1.56,0.15743,0.00017,10.02469]
[1779346273418,33.26,77508.29,1.56,0.14438,0.00016,9.43856]
[1779347090163,32.98,77518.92,1.56,0.14295,0.00017,9.33279]
[1779347449718,32.48,77521.68,1.56,0.13913,0.00017,9.14515]
[1779347950538,32.31,77466.24,1.56,0.12828,0.00016,8.61889]
[1779348081992,32.3,77481.31,1.56,0.13044,0.00016,8.71505]
[1779348382528,32.26,77515.52,1.56,0.13524,0.00016,8.92347]
[1779348868179,32.21,77574.1,1.56,0.14406,0.00017,9.29673]
[1779349518520,31.68,77645.7,1.56,0.15173,0.00018,9.59833]
[1779349798178,31.54,77712.5,1.56,0.16267,0.00019,10.03909]
[1779350900308,30.57,78006.24,1.56,0.2161,0.00024,11.93237]
[1779351255860,30.79,78004.87,1.56,0.21699,0.00023,11.93526]
[1779351480138,30.69,78035.4,1.56,0.22311,0.00024,12.11526]
[1779351869034,30.65,77967.74,1.56,0.20642,0.00023,11.54554]
[1779352414808,30.31,77880.1,2.06,0.18327,0.00022,10.68918]
[1779352885968,29.62,77869.03,2.06,0.17466,0.00022,10.34299]
[1779353376983,28.76,77842.92,2.06,0.161,0.00021,9.77989]
[1779354261261,28.54,77833.87,1.56,0.15597,0.00021,9.52867]
[1779354739097,28.73,77884.22,1.56,0.16778,0.00022,9.97022]
[1779355723404,28.9,77863.59,1.56,0.16312,0.00022,9.72664]
[1779356424772,29.37,77624.44,1.56,0.11955,0.00017,7.81951]
[1779357245184,29.67,77598.11,1.56,0.11625,0.00017,7.62378]
[1779357913007,30.08,77578.08,1.56,0.11517,0.00017,7.53971]
[1779358337923,30.24,77580.77,1.56,0.11625,0.00017,7.5698]
[1779358994284,30.41,77562.46,1.56,0.11353,0.00016,7.41033]
[1779359214526,31.74,77231.9,1.56,0.07635,0.00012,5.4968]
[1779359402030,32.22,77310.47,1.56,0.08909,0.00013,6.17258]
[1779359622988,32.72,77342.64,1.56,0.09644,0.00014,6.53795]
[1779360003431,32.7,77183.75,1.56,0.0759,0.00011,5.44091]
[1779360493841,33.27,77274.55,1.56,0.08997,0.00013,6.1715]
[1779360759418,33.6,77162.68,1.56,0.07805,0.00011,5.5277]
[1779361244695,34.23,77092.28,1.56,0.07343,0.00011,5.25512]
[1779361687578,34.39,77179.24,1.56,0.08366,0.00012,5.79177]
[1779362349740,33.91,77258.47,1.56,0.08936,0.00013,6.06386]
[1779362502483,33.83,77290.71,1.56,0.09274,0.00013,6.22821]
[1779362885229,33.86,77261.2,1.56,0.08863,0.00013,6.00521]
[1779363259529,33.59,77256.34,1.56,0.08571,0.00012,5.84236]
[1779364141374,33.94,77198.53,1.56,0.0796,0.00012,5.48821]
[1779364809075,33.77,77163.48,1.56,0.07355,0.00011,5.14216]
[1779365629975,34.34,77103.59,1.56,0.06926,0.00011,4.87765]
[1779366079187,34.22,77067.77,1.56,0.0643,0.0001,4.58923]
[1779366214445,34.38,77061.24,1.56,0.06427,0.0001,4.58154]
[1779366353592,34.35,77101.09,1.56,0.06805,0.0001,4.787]
[1779366860632,33.08,77162.93,1.56,0.06649,0.00011,4.6899]
[1779367252175,31.69,77221.34,1.56,0.06393,0.00011,4.53868]
[1779368302961,31.29,77221.89,1.56,0.06017,0.00011,4.29744]
[1779369135834,31.12,77251.56,1.56,0.06117,0.00011,4.3279]
[1779370078689,31.79,77188.99,1.56,0.05722,0.0001,4.07486]
[1779370472363,32.23,77118.26,1.56,0.05218,9e-05,3.77287]
[1779370792853,33.78,76806.85,1.56,0.03483,6e-05,2.70417]
[1779371099194,34.48,76690.76,1.56,0.03025,6e-05,2.39794]
[1779371568111,34.88,76904.0,1.56,0.04575,8e-05,3.35961]
[1779371825039,34.44,77069.17,1.56,0.05764,0.0001,4.03835]
[1779372268517,34.28,77166.3,1.56,0.06599,0.00011,4.47894]
[1779372586537,34.02,77130.53,1.56,0.06028,0.0001,4.16047]
[1779372991315,34.01,76883.94,1.56,0.03858,7e-05,2.89318]
[1779373549379,34.64,76885.82,1.56,0.04084,7e-05,3.01769]
[1779374079713,33.64,76994.87,1.56,0.04398,8e-05,3.19479]
[1779374653319,33.62,76907.22,1.56,0.03661,7e-05,2.73758]
[1779375538595,34.29,76943.37,1.56,0.04113,8e-05,2.98923]
[1779376142009,33.99,76842.05,1.56,0.03212,6e-05,2.42632]
[1779376670986,32.31,77144.34,1.56,0.04667,9e-05,3.28766]
[1779377453627,29.87,77205.75,1.56,0.03865,8e-05,2.80642]
[1779378361156,29.99,77197.71,1.56,0.03746,8e-05,2.71494]
[1779378883841,29.08,77120.21,1.56,0.02703,6e-05,2.06144]
[1779380473180,29.63,77119.86,1.56,0.0276,7e-05,2.06969]
[1779381331268,30.82,77152.21,1.56,0.034,8e-05,2.44087]
[1779381571008,31.15,77032.35,1.56,0.02687,6e-05,2.00055]
[1779383144126,30.62,77151.45,1.56,0.03082,7e-05,2.21386]
[1779383592467,29.56,77381.85,1.56,0.04476,0.0001,2.99996]
[1779383854171,26.65,77768.84,1.56,0.07591,0.00017,4.55142]
[1779384004772,26.42,77740.64,1.56,0.06928,0.00016,4.23701]
[1779384358080,26.52,77834.19,1.56,0.08543,0.00019,4.95749]
[1779384644055,27.12,77897.04,1.56,0.10216,0.00021,5.64585]
[1779385013121,27.67,77886.13,1.56,0.10366,0.00021,5.68572]
[1779385179985,27.79,77882.46,1.56,0.10355,0.00021,5.67099]
[1779385601419,29.23,77754.83,1.56,0.0896,0.00018,5.06977]
[1779386050052,29.64,77909.07,1.56,0.12236,0.00022,6.33896]
[1779386519241,29.38,77720.18,1.56,0.0828,0.00017,4.73503]
[1779387044075,30.07,77674.38,1.56,0.07911,0.00016,4.54746]
[1779387166701,30.19,77677.88,1.56,0.08026,0.00016,4.59188]
[1779387707630,30.41,77736.64,1.56,0.09047,0.00017,4.99918]
[1779388053928,30.2,77711.26,1.56,0.08386,0.00017,4.70501]
[1779389142835,29.83,77627.11,1.56,0.066,0.00014,3.87092]
[1779389319273,30.21,77522.19,1.56,0.05417,0.00012,3.30549]
[1779389623654,32.18,77344.63,1.56,0.04502,0.0001,2.83583]
[1779390134237,33.5,77379.36,1.56,0.05462,0.00011,3.29386]
[1779390521766,33.04,77473.08,1.56,0.06228,0.00013,3.63917]
[1779391192792,32.12,77524.96,1.56,0.06215,0.00013,3.60954]
[1779391994642,30.83,77525.63,1.56,0.05313,0.00012,3.16352]
[1779392441712,30.13,77576.14,1.56,0.05431,0.00013,3.20378]
[1779393613075,29.32,77645.88,1.56,0.05614,0.00013,3.24904]
[1779393614555,29.32,77644.21,1.56,0.05593,0.00013,3.23919]
[1779395675743,28.18,77681.93,1.56,0.04962,0.00013,2.87489]
[1779396632390,28.63,77723.38,1.56,0.05595,0.00014,3.12675]
[1779397571008,28.85,77721.96,1.56,0.05506,0.00014,3.05257]
[1779398936341,28.05,77729.25,1.56,0.04809,0.00013,2.69258]
[1779399788574,28.52,77652.99,1.56,0.03964,0.00011,2.27582]
[1779400832431,32.09,77589.25,1.56,0.04865,0.00012,2.64309]
[1779401484534,32.6,77614.9,1.56,0.05312,0.00013,2.81202]
[1779402741390,33.21,77648.39,1.56,0.05762,0.00014,2.9455]
[1779403516906,32.92,77595.87,1.56,0.04734,0.00012,2.48939]
[1779404638798,33.21,77598.16,1.56,0.04618,0.00012,2.39841]
[1779405838259,33.82,77524.5,1.56,0.03805,0.0001,2.00987]
[1779407379141,33.21,77644.17,1.56,0.04435,0.00012,2.22076]
[1779408031779,33.4,77562.19,1.56,0.03464,0.0001,1.79412]
[1779409019832,36.47,77413.77,1.56,0.03085,8e-05,1.59978]
[1779409943371,36.91,77475.25,1.56,0.03569,9e-05,1.77589]
[1779411340707,39.13,77340.08,1.56,0.02839,8e-05,1.42751]
[1779411915609,40.79,77295.91,1.56,0.02893,7e-05,1.43412]
[1779412857019,40.45,77436.59,1.56,0.03691,9e-05,1.7219]
[1779413907455,41.51,77364.11,1.56,0.03116,8e-05,1.46428]
[1779414908544,39.69,77525.92,1.56,0.03627,0.0001,1.62546]
[1779416582489,38.39,77620.37,1.56,0.03535,0.0001,1.531]
[1779416876559,39.07,77588.86,1.56,0.03357,0.0001,1.45589]
[1779417927973,40.6,77562.83,1.56,0.03274,9e-05,1.38878]
[1779418998596,41.54,77629.58,1.56,0.0386,0.00011,1.54477]
[1779420959359,41.29,77729.05,1.56,0.04024,0.00012,1.50854]
[1779422232305,41.93,77698.08,1.56,0.03299,0.00011,1.22949]
[1779423304821,41.1,77813.75,1.56,0.03797,0.00012,1.32979]
[1779424226306,40.67,77719.12,1.56,0.0224,8e-05,0.82789]
[1779425063191,40.67,77621.76,1.56,0.01265,5e-05,0.49006]
[1779426230437,40.67,77564.11,1.56,0.00693,3e-05,0.27425]
[1779427208320,40.67,77615.42,1.56,0.00642,3e-05,0.24458]
[1779428162034,40.67,77514.9,1.56,0.00244,1e-05,0.09725]
[1779428950612,40.67,77558.78,1.56,0.00209,1e-05,0.08085]
[1779429759368,40.67,77438.13,1.56,0.00051,0.0,0.02074]
[1779430526248,40.67,77407.53,1.56,0.0002,0.0,0.00832]
[1779431309343,40.67,77357.72,1.56,5e-05,0.0,0.00202]
[1779432125096,40.67,77356.51,1.56,1e-05,0.0,0.00047]
[1779432878801,40.67,77385.13,1.56,0.0,0.0,0.0001]
[1779433494815,40.67,77262.67,1.56,0.0,0.0,0.0]
[1779434192157,40.67,77339.79,1.56,0.0,0.0,0.0]
[1779434849388,40.67,77428.42,1.56,0.0,0.0,0.0]
[1779435150515,40.67,77448.07,1.56,0.0,0.0,0.0]
[1779435151522,40.67,77448.34,1.56,0.0,0.0,0.0]
[1779435153536,40.67,77449.34,1.56,0.0,0.0,0.0]
[1779435156557,40.67,77450.06,1.56,0.0,0.0,0.0]
[1779435161593,40.67,77449.08,1.56,0.0,0.0,0.0]
[1779435166627,40.67,77449.44,1.56,0.0,0.0,0.0]
[1779435171662,40.67,77449.12,1.56,0.0,0.0,0.0]
[1779435176697,40.67,77449.28,1.56,0.0,0.0,0.0]
[1779435179149,40.67,77445.17,1.56,0.0,0.0,0.0]
[1779435180726,40.67,77443.47,1.56,0.0,0.0,0.0]
[1779435182756,40.67,77442.45,1.56,0.0,0.0,0.0]
[1779435183764,40.67,77440.33,1.56,0.0,0.0,0.0]
[1779435184770,40.67,77438.32,1.56,0.0,0.0,0.0]
[1779435185376,40.67,77437.58,1.56,0.0,0.0,0.0]
[1779435191381,40.67,77437.11,1.56,0.0,0.0,0.0]
[1779435195850,40.67,77432.21,1.56,0.0,0.0,0.0]
[1779435196386,40.67,77431.17,1.56,0.0,0.0,0.0]
[1779435198871,40.67,77430.45,1.56,0.0,0.0,0.0]
[1779435200390,40.67,77429.74,1.56,0.0,0.0,0.0]
[1779435203393,40.67,77428.92,1.56,0.0,0.0,0.0]
[1779435208941,40.67,77427.93,1.56,0.0,0.0,0.0]
[1779435211962,40.67,77427.72,1.56,0.0,0.0,0.0]
[1779435212970,40.67,77426.9,1.56,0.0,0.0,0.0]
[1779435218005,40.67,77426.25,1.56,0.0,0.0,0.0]
[1779435219012,40.67,77419.81,1.56,0.0,0.0,0.0]
[1779435220022,40.67,77417.84,1.56,0.0,0.0,0.0]
[1779435220413,40.67,77416.43,1.56,0.0,0.0,0.0]
[1779435225059,40.67,77414.94,1.56,0.0,0.0,0.0]
[1779435228420,40.67,77413.7,1.56,0.0,0.0,0.0]
[1779435233113,40.67,77413.09,1.56,0.0,0.0,0.0]
[1779435238430,40.67,77413.07,1.56,0.0,0.0,0.0]
[1779435243435,40.67,77412.94,1.56,0.0,0.0,0.0]
[1779435247214,40.67,77411.2,1.56,0.0,0.0,0.0]
[1779435252248,40.67,77410.79,1.56,0.0,0.0,0.0]
[1779435255426,40.67,77410.05,1.56,0.0,0.0,0.0]
[1779435260453,40.67,77409.47,1.56,0.0,0.0,0.0]
[1779435266354,40.67,77408.86,1.56,0.0,0.0,0.0]
[1779435269465,40.67,77408.14,1.56,0.0,0.0,0.0]
[1779435270466,40.67,77407.43,1.56,0.0,0.0,0.0]
[1779435271488,40.67,77407.11,1.56,0.0,0.0,0.0]
[1779435272468,40.67,77403.49,1.56,0.0,0.0,0.0]
[1779435273469,40.67,77402.63,1.56,0.0,0.0,0.0]
[1779435274470,40.67,77401.2,1.56,0.0,0.0,0.0]
[1779435278474,40.67,77400.18,1.56,0.0,0.0,0.0]
[1779435280476,40.67,77399.48,1.56,0.0,0.0,0.0]
[1779435282478,40.67,77398.83,1.56,0.0,0.0,0.0]
[1779435287487,40.67,77397.76,1.56,0.0,0.0,0.0]
[1779435291445,40.67,77396.82,1.56,0.0,0.0,0.0]
[1779435294491,40.67,77396.06,1.56,0.0,0.0,0.0]
[1779435298570,40.67,77395.3,1.56,0.0,0.0,0.0]
[1779435301592,40.67,77396.48,1.56,0.0,0.0,0.0]
[1779435303605,40.67,77395.84,1.56,0.0,0.0,0.0]
[1779435304615,40.67,77400.38,1.56,0.0,0.0,0.0]
[1779435305621,40.67,77401.48,1.56,0.0,0.0,0.0]
[1779435306627,40.67,77404.62,1.56,0.0,0.0,0.0]
[1779435307634,40.67,77405.58,1.56,0.0,0.0,0.0]
[1779435308641,40.67,77407.31,1.56,0.0,0.0,0.0]
[1779435310083,40.67,77405.64,1.56,0.0,0.0,0.0]
[1779435313678,40.67,77404.21,1.56,0.0,0.0,0.0]
[1779435314684,40.67,77403.21,1.56,0.0,0.0,0.0]
[1779435315690,40.67,77402.4,1.56,0.0,0.0,0.0]
[1779435317705,40.67,77401.63,1.56,0.0,0.0,0.0]
[1779435318711,40.67,77399.36,1.56,0.0,0.0,0.0]
[1779435320153,40.67,77398.46,1.56,0.0,0.0,0.0]
[1779435321736,40.67,77397.27,1.56,0.0,0.0,0.0]
[1779435324522,40.67,77396.51,1.56,0.0,0.0,0.0]
[1779435330223,40.67,77396.27,1.56,0.0,0.0,0.0]
[1779435331529,40.67,77396.15,1.56,0.0,0.0,0.0]
[1779435336839,40.67,77395.72,1.56,0.0,0.0,0.0]
[1779435337847,40.67,77396.35,1.56,0.0,0.0,0.0]
[1779435340293,40.67,77390.25,1.56,0.0,0.0,0.0]
[1779435343541,40.67,77389.6,1.56,0.0,0.0,0.0]
[1779435348546,40.67,77389.19,1.56,0.0,0.0,0.0]
[1779435353960,40.67,77389.58,1.56,0.0,0.0,0.0]
[1779435354965,40.67,77388.86,1.56,0.0,0.0,0.0]
[1779435358558,40.67,77389.65,1.56,0.0,0.0,0.0]
[1779435364030,40.67,77388.93,1.56,0.0,0.0,0.0]
[1779435369570,40.67,77389.14,1.56,0.0,0.0,0.0]
[1779435375107,40.67,77388.25,1.56,0.0,0.0,0.0]
[1779435378130,40.67,77387.57,1.56,0.0,0.0,0.0]
[1779435379135,40.67,77385.23,1.56,0.0,0.0,0.0]
[1779435380153,40.67,77378.89,1.56,0.0,0.0,0.0]
[1779435383161,40.67,77379.68,1.56,0.0,0.0,0.0]
[1779435384169,40.67,77378.5,1.56,0.0,0.0,0.0]
[1779435388197,40.67,77377.59,1.56,0.0,0.0,0.0]
[1779435391217,40.67,77378.72,1.56,0.0,0.0,0.0]
[1779435396256,40.67,77380.54,1.56,0.0,0.0,0.0]
[1779435397604,40.67,77381.53,1.56,0.0,0.0,0.0]
[1779435401292,40.67,77380.74,1.56,0.0,0.0,0.0]
[1779435402299,40.67,77381.36,1.56,0.0,0.0,0.0]
[1779435404329,40.67,77381.93,1.56,0.0,0.0,0.0]
[1779435408342,40.67,77381.15,1.56,0.0,0.0,0.0]
[1779435409348,40.67,77378.69,1.56,0.0,0.0,0.0]
[1779435410355,40.67,77377.79,1.56,0.0,0.0,0.0]
[1779435415390,40.67,77377.42,1.56,0.0,0.0,0.0]
[1779435415595,40.67,77376.78,1.56,0.0,0.0,0.0]
[1779435421433,40.67,77376.31,1.56,0.0,0.0,0.0]
[1779435424453,40.67,77372.82,1.56,0.0,0.0,0.0]
[1779435425460,40.67,77368.88,1.56,0.0,0.0,0.0]
[1779435426467,40.67,77368.17,1.56,0.0,0.0,0.0]
[1779435431636,40.67,77367.98,1.56,0.0,0.0,0.0]
[1779435437643,40.67,77369.28,1.56,0.0,0.0,0.0]
[1779435438643,40.67,77374.6,1.56,0.0,0.0,0.0]
[1779435439645,40.67,77376.75,1.56,0.0,0.0,0.0]
[1779435440646,40.67,77379.29,1.56,0.0,0.0,0.0]
[1779435441646,40.67,77380.49,1.56,0.0,0.0,0.0]
[1779435442648,40.67,77379.2,1.56,0.0,0.0,0.0]
[1779435447652,40.67,77379.47,1.56,0.0,0.0,0.0]
[1779435450656,40.67,77380.47,1.56,0.0,0.0,0.0]
[1779435451656,40.67,77384.86,1.56,0.0,0.0,0.0]
[1779435453661,40.67,77389.74,1.56,0.0,0.0,0.0]
[1779435455671,40.67,77388.07,1.56,0.0,0.0,0.0]
[1779435456678,40.67,77389.87,1.56,0.0,0.0,0.0]
[1779435461714,40.67,77390.01,1.56,0.0,0.0,0.0]
[1779435466749,40.67,77389.16,1.56,0.0,0.0,0.0]
[1779435467759,40.67,77392.13,1.56,0.0,0.0,0.0]
[1779435468762,40.67,77395.17,1.56,0.0,0.0,0.0]
[1779435472791,40.67,77399.86,1.56,0.0,0.0,0.0]
[1779435474805,40.67,77400.85,1.56,0.0,0.0,0.0]
[1779435476819,40.67,77401.77,1.56,0.0,0.0,0.0]
[1779435479840,40.67,77400.65,1.56,0.0,0.0,0.0]
[1779435481294,40.67,77399.78,1.56,0.0,0.0,0.0]
[1779435483868,40.67,77399.12,1.56,0.0,0.0,0.0]
[1779435488903,40.67,77399.05,1.56,0.0,0.0,0.0]
[1779435491364,40.67,77398.15,1.56,0.0,0.0,0.0]
[1779435495956,40.67,77397.39,1.56,0.0,0.0,0.0]
[1779435496964,40.67,77398.34,1.56,0.0,0.0,0.0]
[1779435497970,40.67,77400.03,1.56,0.0,0.0,0.0]
[1779435501435,40.67,77400.9,1.56,0.0,0.0,0.0]
[1779435507035,40.67,77401.33,1.56,0.0,0.0,0.0]
[1779435510056,40.67,77400.67,1.56,0.0,0.0,0.0]
[1779435511507,40.67,77400.44,1.56,0.0,0.0,0.0]
[1779435517106,40.67,77400.17,1.56,0.0,0.0,0.0]
[1779435522731,40.67,77399.7,1.56,0.0,0.0,0.0]
[1779435527176,40.67,77400.43,1.56,0.0,0.0,0.0]
[1779435532212,40.67,77399.06,1.56,0.0,0.0,0.0]
[1779435533220,40.67,77395.93,1.56,0.0,0.0,0.0]
[1779435534226,40.67,77394.9,1.56,0.0,0.0,0.0]
[1779435535745,40.67,77394.31,1.56,0.0,0.0,0.0]
[1779435539748,40.67,77393.61,1.56,0.0,0.0,0.0]
[1779435545306,40.67,77393.39,1.56,0.0,0.0,0.0]
[1779435548329,40.67,77391.28,1.56,0.0,0.0,0.0]
[1779435549335,40.67,77389.62,1.56,0.0,0.0,0.0]
[1779435550341,40.67,77390.69,1.56,0.0,0.0,0.0]
[1779435553361,40.67,77391.39,1.56,0.0,0.0,0.0]
[1779435558397,40.67,77392.08,1.56,0.0,0.0,0.0]
[1779435561417,40.67,77392.97,1.56,0.0,0.0,0.0]
[1779435564442,40.67,77395.0,1.56,0.0,0.0,0.0]
[1779435565450,40.67,77397.66,1.56,0.0,0.0,0.0]
[1779435570481,40.67,77397.32,1.56,0.0,0.0,0.0]
[1779435570687,40.67,77396.65,1.56,0.0,0.0,0.0]
[1779435572495,40.67,77396.55,1.56,0.0,0.0,0.0]
[1779435574508,40.67,77395.06,1.56,0.0,0.0,0.0]
[1779435575516,40.67,77393.79,1.56,0.0,0.0,0.0]
[1779435575722,40.67,77393.04,1.56,0.0,0.0,0.0]
[1779435579544,40.67,77392.1,1.56,0.0,0.0,0.0]
[1779435585587,40.67,77392.34,1.56,0.0,0.0,0.0]
[1779435588606,40.67,77387.03,1.56,0.0,0.0,0.0]
[1779435589613,40.67,77384.97,1.56,0.0,0.0,0.0]
[1779435590620,40.67,77380.47,1.56,0.0,0.0,0.0]
[1779435592636,40.67,77381.16,1.56,0.0,0.0,0.0]
[1779435593642,40.67,77378.37,1.56,0.0,0.0,0.0]
[1779435594650,40.67,77377.82,1.56,0.0,0.0,0.0]
[1779435595656,40.67,77378.52,1.56,0.0,0.0,0.0]
[1779435600693,40.67,77378.79,1.56,0.0,0.0,0.0]
[1779435601697,40.67,77379.66,1.56,0.0,0.0,0.0]
[1779435602808,40.67,77381.42,1.56,0.0,0.0,0.0]
[1779435605772,40.67,77383.13,1.56,0.0,0.0,0.0]
[1779435606815,40.67,77385.49,1.56,0.0,0.0,0.0]
[1779435607815,40.67,77384.5,1.56,0.0,0.0,0.0]
[1779435608816,40.67,77383.47,1.56,0.0,0.0,0.0]
[1779435609818,40.67,77384.68,1.56,0.0,0.0,0.0]
[1779435610818,40.67,77386.69,1.56,0.0,0.0,0.0]
[1779435611819,40.67,77385.95,1.56,0.0,0.0,0.0]
[1779435613821,40.67,77386.73,1.56,0.0,0.0,0.0]
[1779435615823,40.67,77388.46,1.56,0.0,0.0,0.0]
[1779435620833,40.67,77389.34,1.56,0.0,0.0,0.0]
[1779435622291,40.67,77390.48,1.56,0.0,0.0,0.0]
[1779435624861,40.67,77391.42,1.56,0.0,0.0,0.0]
[1779435628888,40.67,77390.57,1.56,0.0,0.0,0.0]
[1779435632362,40.67,77390.3,1.56,0.0,0.0,0.0]
[1779435635940,40.67,77391.33,1.56,0.0,0.0,0.0]
[1779435636947,40.67,77391.94,1.56,0.0,0.0,0.0]
[1779435642432,40.67,77392.71,1.56,0.0,0.0,0.0]
[1779435644001,40.67,77391.95,1.56,0.0,0.0,0.0]
[1779435646013,40.67,77393.62,1.56,0.0,0.0,0.0]
[1779435648028,40.67,77394.45,1.56,0.0,0.0,0.0]
[1779435649034,40.67,77393.81,1.56,0.0,0.0,0.0]
[1779435650041,40.67,77395.94,1.56,0.0,0.0,0.0]
[1779435651048,40.67,77404.2,1.56,0.0,0.0,0.0]
[1779435652503,40.67,77418.96,1.56,0.0,0.0,0.0]
[1779435654071,40.67,77420.15,1.56,0.0,0.0,0.0]
[1779435658097,40.67,77419.61,1.56,0.0,0.0,0.0]
[1779435661120,40.67,77421.22,1.56,0.0,0.0,0.0]
[1779435662574,40.67,77419.97,1.56,0.0,0.0,0.0]
[1779435664143,40.67,77419.41,1.56,0.0,0.0,0.0]
[1779435665157,40.67,77418.71,1.56,0.0,0.0,0.0]
[1779435666158,40.67,77419.44,1.56,0.0,0.0,0.0]
[1779435667164,40.67,77418.75,1.56,0.0,0.0,0.0]
[1779435672642,40.67,77416.83,1.56,0.0,0.0,0.0]
[1779435674212,40.67,77415.74,1.56,0.0,0.0,0.0]
[1779435677233,40.67,77415.21,1.56,0.0,0.0,0.0]
[1779435682712,40.67,77414.93,1.56,0.0,0.0,0.0]
[1779435685290,40.67,77415.95,1.56,0.0,0.0,0.0]
[1779435686295,40.67,77414.72,1.56,0.0,0.0,0.0]
[1779435689316,40.67,77414.18,1.56,0.0,0.0,0.0]
[1779435690323,40.67,77414.71,1.56,0.0,0.0,0.0]
[1779435691330,40.67,77413.81,1.56,0.0,0.0,0.0]
[1779435693909,40.67,77412.85,1.56,0.0,0.0,0.0]
[1779435697914,40.67,77411.71,1.56,0.0,0.0,0.0]
[1779435700394,40.67,77411.19,1.56,0.0,0.0,0.0]
[1779435701401,40.67,77411.96,1.56,0.0,0.0,0.0]
[1779435703415,40.67,77413.73,1.56,0.0,0.0,0.0]
[1779435704422,40.67,77414.47,1.56,0.0,0.0,0.0]
[1779435705436,40.67,77413.39,1.56,0.0,0.0,0.0]
[1779435707923,40.67,77412.8,1.56,0.0,0.0,0.0]
[1779435713492,40.67,77413.36,1.56,0.0,0.0,0.0]
[1779435718526,40.67,77413.49,1.56,0.0,0.0,0.0]
[1779435721547,40.67,77412.11,1.56,0.0,0.0,0.0]
[1779435722555,40.67,77409.83,1.56,0.0,0.0,0.0]
[1779435723563,40.67,77405.96,1.56,0.0,0.0,0.0]
[1779435723940,40.67,77405.21,1.56,0.0,0.0,0.0]
[1779435726583,40.67,77405.73,1.56,0.0,0.0,0.0]
[1779435730611,40.67,77406.33,1.56,0.0,0.0,0.0]
[1779435736654,40.67,77406.6,1.56,0.0,0.0,0.0]
[1779435741957,40.67,77406.55,1.56,0.0,0.0,0.0]
[1779435746962,40.67,77406.7,1.56,0.0,0.0,0.0]
[1779435751878,40.67,77406.82,1.56,0.0,0.0,0.0]
[1779435756972,40.67,77406.87,1.56,0.0,0.0,0.0]
[1779435762840,40.67,77407.0,1.56,0.0,0.0,0.0]
[1779435764850,40.67,77407.71,1.56,0.0,0.0,0.0]
[1779435765857,40.67,77408.4,1.56,0.0,0.0,0.0]
[1779435766864,40.67,77409.86,1.56,0.0,0.0,0.0]
[1779435768879,40.67,77409.36,1.56,0.0,0.0,0.0]
[1779435773989,40.67,77409.1,1.56,0.0,0.0,0.0]
[1779435778994,40.67,77408.85,1.56,0.0,0.0,0.0]
[1779435784000,40.67,77408.64,1.56,0.0,0.0,0.0]
[1779435789005,40.67,77408.51,1.56,0.0,0.0,0.0]
[1779435794054,40.67,77408.29,1.56,0.0,0.0,0.0]
[1779435801016,40.67,77408.07,1.56,0.0,0.0,0.0]
[1779435806136,40.67,77408.04,1.56,0.0,0.0,0.0]
[1779435811026,40.67,77407.59,1.56,0.0,0.0,0.0]
[1779435818033,40.67,77407.58,1.56,0.0,0.0,0.0]
[1779435823694,40.67,77407.54,1.56,0.0,0.0,0.0]
[1779435829044,40.67,77406.88,1.56,0.0,0.0,0.0]
[1779435833766,40.67,77405.98,1.56,0.0,0.0,0.0]
[1779435835348,40.67,77401.4,1.56,0.0,0.0,0.0]
[1779435836355,40.67,77397.59,1.56,0.0,0.0,0.0]
[1779435840055,40.67,77398.28,1.56,0.0,0.0,0.0]
[1779435845417,40.67,77398.56,1.56,0.0,0.0,0.0]
[1779435849447,40.67,77392.93,1.56,0.0,0.0,0.0]
[1779435850455,40.67,77389.11,1.56,0.0,0.0,0.0]
[1779435852068,40.67,77388.48,1.56,0.0,0.0,0.0]
[1779435857501,40.67,77388.82,1.56,0.0,0.0,0.0]
[1779435862538,40.67,77388.88,1.56,0.0,0.0,0.0]
[1779435866083,40.67,77389.49,1.56,0.0,0.0,0.0]
[1779435871599,40.67,77389.89,1.56,0.0,0.0,0.0]
[1779435872606,40.67,77389.28,1.56,0.0,0.0,0.0]
[1779435878095,40.67,77389.7,1.56,0.0,0.0,0.0]
[1779435883689,40.67,77389.83,1.56,0.0,0.0,0.0]
[1779435888724,40.67,77390.08,1.56,0.0,0.0,0.0]
[1779435889106,40.67,77388.0,1.56,0.0,0.0,0.0]
[1779435894774,40.67,77388.08,1.56,0.0,0.0,0.0]
[1779435899809,40.67,77388.4,1.56,0.0,0.0,0.0]
[1779435900163,40.67,77386.1,1.56,0.0,0.0,0.0]
[1779435902835,40.67,77386.62,1.56,0.0,0.0,0.0]
[1779435903837,40.67,77383.31,1.56,0.0,0.0,0.0]
[1779435904844,40.67,77382.3,1.56,0.0,0.0,0.0]
[1779435905850,40.67,77381.82,1.56,0.0,0.0,0.0]
[1779435907118,40.67,77382.39,1.56,0.0,0.0,0.0]
[1779435911893,40.67,77380.26,1.56,0.0,0.0,0.0]
[1779435914916,40.67,77379.61,1.56,0.0,0.0,0.0]
[1779435916135,40.67,77380.22,1.56,0.0,0.0,0.0]
[1779435918942,40.67,77380.95,1.56,0.0,0.0,0.0]
[1779435919949,40.67,77380.37,1.56,0.0,0.0,0.0]
[1779435920957,40.67,77377.23,1.56,0.0,0.0,0.0]
[1779435922971,40.67,77375.63,1.56,0.0,0.0,0.0]
[1779435923978,40.67,77374.0,1.56,0.0,0.0,0.0]
[1779435929013,40.67,77374.41,1.56,0.0,0.0,0.0]
[1779435931029,40.67,77374.21,1.56,0.0,0.0,0.0]
[1779435934151,40.67,77373.1,1.56,0.0,0.0,0.0]
[1779435937133,40.67,77373.76,1.56,0.0,0.0,0.0]
[1779435941166,40.67,77373.27,1.56,0.0,0.0,0.0]
[1779435943137,40.67,77373.81,1.56,0.0,0.0,0.0]
[1779435946167,40.67,77374.34,1.56,0.0,0.0,0.0]
[1779435950177,40.67,77369.31,1.56,0.0,0.0,0.0]
[1779435951186,40.67,77368.17,1.56,0.0,0.0,0.0]
[1779435955214,40.67,77368.9,1.56,0.0,0.0,0.0]
[1779435958235,40.67,77368.12,1.56,0.0,0.0,0.0]
[1779435959241,40.67,77365.98,1.56,0.0,0.0,0.0]
[1779435960248,40.67,77361.15,1.56,0.0,0.0,0.0]
[1779435964685,40.67,77360.52,1.56,0.0,0.0,0.0]
[1779435966289,40.67,77359.94,1.56,0.0,0.0,0.0]
[1779435967297,40.67,77357.58,1.56,0.0,0.0,0.0]
[1779435968303,40.67,77356.85,1.56,0.0,0.0,0.0]
[1779435970319,40.67,77356.31,1.56,0.0,0.0,0.0]
[1779435973338,40.67,77356.95,1.56,0.0,0.0,0.0]
[1779435978373,40.67,77356.66,1.56,0.0,0.0,0.0]
[1779435979382,40.67,77355.97,1.56,0.0,0.0,0.0]
[1779435980388,40.67,77358.35,1.56,0.0,0.0,0.0]
[1779435981395,40.67,77361.08,1.56,0.0,0.0,0.0]
[1779435982403,40.67,77362.18,1.56,0.0,0.0,0.0]
[1779435983409,40.67,77360.84,1.56,0.0,0.0,0.0]
[1779435984826,40.67,77362.16,1.56,0.0,0.0,0.0]
[1779435986430,40.67,77364.38,1.56,0.0,0.0,0.0]
[1779435987436,40.67,77366.34,1.56,0.0,0.0,0.0]
[1779435989451,40.67,77367.12,1.56,0.0,0.0,0.0]
[1779435991210,40.67,77367.2,1.56,0.0,0.0,0.0]
[1779435993478,40.67,77367.71,1.56,0.0,0.0,0.0]
[1779435994896,40.67,77368.17,1.56,0.0,0.0,0.0]
[1779435997506,40.67,77368.71,1.56,0.0,0.0,0.0]
[1779435999521,40.67,77369.38,1.56,0.0,0.0,0.0]
[1779436003550,40.67,77370.07,1.56,0.0,0.0,0.0]
[1779436006570,40.67,77370.99,1.56,0.0,0.0,0.0]
[1779436008584,40.67,77371.54,1.56,0.0,0.0,0.0]
[1779436009591,40.67,77370.97,1.56,0.0,0.0,0.0]
[1779436015172,40.67,77371.58,1.56,0.0,0.0,0.0]
[1779436020667,40.67,77372.19,1.56,0.0,0.0,0.0]
[1779436021676,40.67,77372.69,1.56,0.0,0.0,0.0]
[1779436022681,40.67,77373.19,1.56,0.0,0.0,0.0]
[1779436027719,40.67,77373.0,1.56,0.0,0.0,0.0]
[1779436032753,40.67,77373.3,1.56,0.0,0.0,0.0]
[1779436037787,40.67,77373.62,1.56,0.0,0.0,0.0]
[1779436038794,40.67,77371.81,1.56,0.0,0.0,0.0]
[1779436039801,40.67,77371.33,1.56,0.0,0.0,0.0]
[1779436043832,40.67,77371.83,1.56,0.0,0.0,0.0]
[1779436048864,40.67,77372.12,1.56,0.0,0.0,0.0]
[1779436051885,40.67,77372.44,1.56,0.0,0.0,0.0]
[1779436053899,40.67,77373.72,1.56,0.0,0.0,0.0]
[1779436054906,40.67,77370.19,1.56,0.0,0.0,0.0]
[1779436055913,40.67,77368.97,1.56,0.0,0.0,0.0]
[1779436057276,40.67,77369.66,1.56,0.0,0.0,0.0]
[1779436060948,40.67,77370.17,1.56,0.0,0.0,0.0]
[1779436065983,40.67,77369.87,1.56,0.0,0.0,0.0]
[1779436071018,40.67,77370.36,1.56,0.0,0.0,0.0]
[1779436076054,40.67,77370.8,1.56,0.0,0.0,0.0]
[1779436081088,40.67,77371.47,1.56,0.0,0.0,0.0]
[1779436083103,40.67,77375.25,1.56,0.0,0.0,0.0]
[1779436084109,40.67,77378.98,1.56,0.0,0.0,0.0]
[1779436085118,40.67,77379.84,1.56,0.0,0.0,0.0]
[1779436088138,40.67,77380.26,1.56,0.0,0.0,0.0]
[1779436089144,40.67,77381.17,1.56,0.0,0.0,0.0]
[1779436090151,40.67,77385.37,1.56,0.0,0.0,0.0]
[1779436091158,40.67,77389.2,1.56,0.0,0.0,0.0]
[1779436092166,40.67,77388.27,1.56,0.0,0.0,0.0]
[1779436094178,40.67,77387.12,1.56,0.0,0.0,0.0]
[1779436095186,40.67,77387.69,1.56,0.0,0.0,0.0]
[1779436097203,40.67,77389.29,1.56,0.0,0.0,0.0]
[1779436099216,40.67,77387.71,1.56,0.0,0.0,0.0]
[1779436101243,40.67,77386.89,1.56,0.0,0.0,0.0]
[1779436103298,40.67,77385.76,1.56,0.0,0.0,0.0]
[1779436105327,40.67,77385.3,1.56,0.0,0.0,0.0]
[1779436107336,40.67,77384.63,1.56,0.0,0.0,0.0]
[1779436109337,40.67,77385.38,1.56,0.0,0.0,0.0]
[1779436111341,40.67,77385.48,1.56,0.0,0.0,0.0]
[1779436114345,40.67,77384.82,1.56,0.0,0.0,0.0]
[1779436116269,40.67,77384.18,1.56,0.0,0.0,0.0]
[1779436120363,40.67,77383.03,1.56,0.0,0.0,0.0]
[1779436121374,40.67,77382.34,1.56,0.0,0.0,0.0]
[1779436122377,40.67,77381.9,1.56,0.0,0.0,0.0]
[1779436125824,40.67,77381.2,1.56,0.0,0.0,0.0]
[1779436129359,40.67,77380.46,1.56,0.0,0.0,0.0]
[1779436132362,40.67,77380.03,1.56,0.0,0.0,0.0]
[1779436137486,40.67,77379.38,1.56,0.0,0.0,0.0]
[1779436141349,40.67,77378.84,1.56,0.0,0.0,0.0]
[1779436144534,40.67,77379.26,1.56,0.0,0.0,0.0]
[1779436145965,40.67,77378.47,1.56,0.0,0.0,0.0]
[1779436150576,40.67,77377.84,1.56,0.0,0.0,0.0]
[1779436156035,40.67,77377.73,1.56,0.0,0.0,0.0]
[1779436159639,40.67,77377.06,1.56,0.0,0.0,0.0]
[1779436164674,40.67,77376.51,1.56,0.0,0.0,0.0]
[1779436169709,40.67,77376.24,1.56,0.0,0.0,0.0]
[1779436171400,40.67,77375.96,1.56,0.0,0.0,0.0]
[1779436176759,40.67,77375.9,1.56,0.0,0.0,0.0]
[1779436182801,40.67,77375.89,1.56,0.0,0.0,0.0]
[1779436187835,40.67,77376.27,1.56,0.0,0.0,0.0]
[1779436188841,40.67,77375.86,1.56,0.0,0.0,0.0]
[1779436194424,40.67,77375.76,1.56,0.0,0.0,0.0]
[1779436199919,40.67,77375.65,1.56,0.0,0.0,0.0]
[1779436204956,40.67,77375.36,1.56,0.0,0.0,0.0]
[1779436211000,40.67,77375.42,1.56,0.0,0.0,0.0]
[1779436214019,40.67,77374.7,1.56,0.0,0.0,0.0]
[1779436219053,40.67,77374.9,1.56,0.0,0.0,0.0]
[1779436220061,40.67,77374.34,1.56,0.0,0.0,0.0]
[1779436221069,40.67,77375.02,1.56,0.0,0.0,0.0]
[1779436223453,40.67,77375.52,1.56,0.0,0.0,0.0]
[1779436228117,40.67,77374.7,1.56,0.0,0.0,0.0]
[1779436231138,40.67,77374.98,1.56,0.0,0.0,0.0]
[1779436236173,40.67,77375.08,1.56,0.0,0.0,0.0]
[1779436242472,40.67,77375.06,1.56,0.0,0.0,0.0]
[1779436249263,40.67,77375.08,1.56,0.0,0.0,0.0]
[1779436254299,40.67,77375.34,1.56,0.0,0.0,0.0]
[1779436260340,40.67,77375.14,1.56,0.0,0.0,0.0]
[1779436265498,40.67,77375.01,1.56,0.0,0.0,0.0]
[1779436270512,40.67,77374.86,1.56,0.0,0.0,0.0]
[1779436275517,40.67,77374.88,1.56,0.0,0.0,0.0]
[1779436280522,40.67,77374.95,1.56,0.0,0.0,0.0]
[1779436285527,40.67,77375.12,1.56,0.0,0.0,0.0]
[1779436290551,40.67,77373.47,1.56,0.0,0.0,0.0]
[1779436291533,40.67,77373.65,1.56,0.0,0.0,0.0]
[1779436297034,40.67,77374.35,1.56,0.0,0.0,0.0]
[1779436302636,40.67,77373.51,1.56,0.0,0.0,0.0]
[1779436307670,40.67,77375.15,1.56,0.0,0.0,0.0]
[1779436312706,40.67,77375.24,1.56,0.0,0.0,0.0]
[1779436317744,40.67,77375.02,1.56,0.0,0.0,0.0]
[1779436322778,40.67,77375.63,1.56,0.0,0.0,0.0]
[1779436327814,40.67,77375.04,1.56,0.0,0.0,0.0]
[1779436332848,40.67,77374.3,1.56,0.0,0.0,0.0]
[1779436337884,40.67,77373.98,1.56,0.0,0.0,0.0]
[1779436342918,40.67,77375.11,1.56,0.0,0.0,0.0]
[1779436348493,40.67,77376.16,1.56,0.0,0.0,0.0]
[1779436351981,40.67,77376.53,1.56,0.0,0.0,0.0]
[1779436357455,40.67,77377.92,1.56,0.0,0.0,0.0]
[1779436362525,40.67,77378.36,1.56,0.0,0.0,0.0]
[1779436368094,40.67,77378.26,1.56,0.0,0.0,0.0]
[1779436373130,40.67,77378.5,1.56,0.0,0.0,0.0]
[1779436378165,40.67,77378.04,1.56,0.0,0.0,0.0]
[1779436383200,40.67,77377.86,1.56,0.0,0.0,0.0]
[1779436388236,40.67,77369.3,1.56,0.0,0.0,0.0]
[1779436394279,40.67,77367.48,1.56,0.0,0.0,0.0]
[1779436399314,40.67,77368.75,1.56,0.0,0.0,0.0]
[1779436404348,40.67,77371.67,1.56,0.0,0.0,0.0]
[1779436410654,40.67,77375.6,1.56,0.0,0.0,0.0]
[1779436412405,40.67,77375.74,1.56,0.0,0.0,0.0]
[1779436417439,40.67,77376.28,1.56,0.0,0.0,0.0]
[1779436422475,40.67,77371.6,1.56,0.0,0.0,0.0]
[1779436427510,40.67,77367.03,1.56,0.0,0.0,0.0]
[1779436432545,40.67,77370.56,1.56,0.0,0.0,0.0]
[1779436437681,40.67,77372.06,1.56,0.0,0.0,0.0]
[1779436442687,40.67,77373.36,1.56,0.0,0.0,0.0]
[1779436447691,40.67,77375.93,1.56,0.0,0.0,0.0]
[1779436452697,40.67,77385.17,1.56,0.0,0.0,0.0]
[1779436458163,40.67,77385.94,1.56,0.0,0.0,0.0]
[1779436463763,40.67,77384.08,1.56,0.0,0.0,0.0]
[1779436469805,40.67,77383.17,1.56,0.0,0.0,0.0]
[1779436471818,40.67,77382.89,1.56,0.0,0.0,0.0]
[1779436476854,40.67,77382.35,1.56,0.0,0.0,0.0]
[1779436482896,40.67,77381.7,1.56,0.0,0.0,0.0]
[1779436488381,40.67,77375.83,1.56,0.0,0.0,0.0]
[1779436493749,40.67,77376.17,1.56,0.0,0.0,0.0]
[1779436499009,40.67,77377.1,1.56,0.0,0.0,0.0]
[1779436504048,40.67,77376.67,1.56,0.0,0.0,0.0]
[1779436509085,40.67,77372.55,1.56,0.0,0.0,0.0]
[1779436514120,40.67,77363.79,1.56,0.0,0.0,0.0]
[1779436520162,40.67,77365.14,1.56,0.0,0.0,0.0]
[1779436525198,40.67,77365.32,1.56,0.0,0.0,0.0]
[1779436531240,40.67,77365.19,1.56,0.0,0.0,0.0]
[1779436536279,40.67,77368.86,1.56,0.0,0.0,0.0]
[1779436541798,40.67,77376.34,1.56,0.0,0.0,0.0]
[1779436547356,40.67,77376.7,1.56,0.0,0.0,0.0]
[1779436552391,40.67,77375.96,1.56,0.0,0.0,0.0]
[1779436557427,40.67,77376.93,1.56,0.0,0.0,0.0]
[1779436562461,40.67,77378.38,1.56,0.0,0.0,0.0]
[1779436567499,40.67,77376.75,1.56,0.0,0.0,0.0]
[1779436573541,40.67,77374.04,1.56,0.0,0.0,0.0]
[1779436578575,40.67,77374.71,1.56,0.0,0.0,0.0]
[1779436583612,40.67,77374.52,1.56,0.0,0.0,0.0]
[1779436589652,40.67,77375.3,1.56,0.0,0.0,0.0]
[1779436593850,40.67,77375.99,1.56,0.0,0.0,0.0]
[1779436599723,40.67,77376.75,1.56,0.0,0.0,0.0]
[1779436604760,40.67,77371.24,1.56,0.0,0.0,0.0]
[1779436609870,40.67,77381.41,1.56,0.0,0.0,0.0]
[1779436615838,40.67,77383.73,1.56,0.0,0.0,0.0]
[1779436620881,40.67,77390.92,1.56,0.0,0.0,0.0]
[1779436625906,40.67,77389.97,1.56,0.0,0.0,0.0]
[1779436630941,40.67,77388.37,1.56,0.0,0.0,0.0]
[1779436635976,40.67,77387.27,1.56,0.0,0.0,0.0]
[1779436641011,40.67,77385.45,1.56,0.0,0.0,0.0]
[1779436647053,40.67,77378.97,1.56,0.0,0.0,0.0]
[1779436652088,40.67,77379.19,1.56,0.0,0.0,0.0]
[1779436658129,40.67,77379.45,1.56,0.0,0.0,0.0]
[1779436663165,40.67,77379.43,1.56,0.0,0.0,0.0]
[1779436668201,40.67,77379.35,1.56,0.0,0.0,0.0]
[1779436675251,40.67,77379.04,1.56,0.0,0.0,0.0]
[1779436680285,40.67,77379.26,1.56,0.0,0.0,0.0]
[1779436686948,40.67,77380.32,1.56,0.0,0.0,0.0]
[1779436692368,40.67,77380.24,1.56,0.0,0.0,0.0]
[1779436697402,40.67,77378.45,1.56,0.0,0.0,0.0]
[1779436703447,40.67,77378.7,1.56,0.0,0.0,0.0]
[1779436708482,40.67,77367.12,1.56,0.0,0.0,0.0]
[1779436714525,40.67,77369.12,1.56,0.0,0.0,0.0]
[1779436721573,40.67,77371.67,1.56,0.0,0.0,0.0]
[1779436726987,40.67,77373.15,1.56,0.0,0.0,0.0]
[1779436731992,40.67,77374.69,1.56,0.0,0.0,0.0]
[1779436737685,40.67,77374.02,1.56,0.0,0.0,0.0]
[1779436742721,40.67,77372.95,1.56,0.0,0.0,0.0]
[1779436749009,40.67,77372.03,1.56,0.0,0.0,0.0]
[1779436754014,40.67,77373.2,1.56,0.0,0.0,0.0]
[1779436759843,40.67,77374.06,1.56,0.0,0.0,0.0]
[1779436766026,40.67,77375.12,1.56,0.0,0.0,0.0]
[1779436771927,40.67,77377.98,1.56,0.0,0.0,0.0]
[1779436777037,40.67,77378.39,1.56,0.0,0.0,0.0]
[1779436782042,40.67,77378.39,1.56,0.0,0.0,0.0]
[1779436788049,40.67,77379.86,1.56,0.0,0.0,0.0]
[1779436793053,40.67,77379.9,1.56,0.0,0.0,0.0]
[1779436798109,40.67,77380.33,1.56,0.0,0.0,0.0]
[1779436800673,40.67,77380.23,1.56,0.0,0.0,0.0]
[1779436802983,40.67,77385.3,1.56,0.0,0.0,0.0]
[1779436800136,40.67,77385.3,0.0,0.0,0.0,0.0]
[1779436813093,40.67,77385.3,0.0,0.0,0.0,0.0]