{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":452303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.96,81517.97,0.0,-0.37679,1e-05,62.75721]
[1778140823924,204.96,81541.6,0.0,-0.37653,1e-05,62.76164]
[1778140829814,204.96,81540.76,0.0,-0.37654,1e-05,62.76148]
[1778140834849,204.96,81539.59,0.0,-0.37655,1e-05,62.75986]
[1778140839884,204.96,81527.64,0.0,-0.37668,1e-05,62.75762]
[1778140844919,204.96,81510.0,0.0,-0.37688,1e-05,62.7543]
[1778140847596,38.15,81495.47,0.0,-0.27243,5e-05,54.8692]
[1778140851600,38.15,81488.56,0.0,-0.2728,5e-05,54.90122]
[1778140856605,38.15,81485.05,0.0,-0.27299,5e-05,54.91742]
[1778140861610,38.16,81490.07,0.0,-0.27272,5e-05,54.89444]
[1778140866615,38.16,81499.44,0.0,-0.27223,5e-05,54.85144]
[1778140871620,38.16,81510.85,0.0,-0.27163,5e-05,54.79925]
[1778140876625,38.16,81514.32,0.0,-0.27146,5e-05,54.78388]
[1778140881630,38.16,81513.9,0.0,-0.27149,5e-05,54.78651]
[1778140886635,38.16,81514.07,0.0,-0.27148,5e-05,54.7864]
[1778140891640,38.16,81513.48,0.0,-0.27152,5e-05,54.78812]
[1778140896646,38.16,81522.25,0.0,-0.27105,5e-05,54.74665]
[1778140901654,38.16,81523.13,0.0,-0.27099,5e-05,54.74175]
[1778140904657,38.16,81546.23,0.0,-0.26977,5e-05,54.63371]
[1778140906658,38.15,81554.54,0.0,-0.26933,5e-05,54.5943]
[1778140911663,38.15,81557.22,0.0,-0.26917,5e-05,54.58004]
[1778140916669,38.15,81565.62,0.0,-0.26871,5e-05,54.53917]
[1778140920673,38.14,81578.67,0.0,-0.26802,5e-05,54.47711]
[1778140925679,38.14,81589.13,0.0,-0.26746,5e-05,54.42696]
[1778140930684,38.14,81593.43,0.0,-0.26723,5e-05,54.40591]
[1778140935689,38.14,81614.04,0.0,-0.26615,5e-05,54.30832]
[1778140941601,38.14,81618.27,0.0,-0.26593,5e-05,54.28805]
[1778140945628,38.14,81598.38,0.0,-0.26696,5e-05,54.38139]
[1778140948650,38.14,81582.25,0.0,-0.2678,5e-05,54.45653]
[1778140953684,38.13,81574.01,0.0,-0.26821,5e-05,54.4922]
[1778140958712,38.13,81575.69,0.0,-0.26811,5e-05,54.48311]
[1778140963717,38.13,81580.69,0.0,-0.26784,5e-05,54.45864]
[1778140968723,38.13,81579.36,0.0,-0.2679,5e-05,54.46378]
[1778140973728,38.12,81582.24,0.0,-0.26774,5e-05,54.44924]
[1778140978733,38.12,81583.2,0.0,-0.26768,5e-05,54.44374]
[1778140983761,38.12,81593.73,0.0,-0.26712,5e-05,54.39337]
[1778140988766,38.12,81600.32,0.0,-0.26677,5e-05,54.36167]
[1778140993771,38.12,81595.67,0.0,-0.267,5e-05,54.38297]
[1778140998776,38.12,81592.31,0.0,-0.26717,5e-05,54.3981]
[1778141003781,38.11,81592.07,0.0,-0.26718,5e-05,54.39851]
[1778141008786,38.11,81589.85,0.0,-0.26729,5e-05,54.40822]
[1778141013791,38.11,81578.05,0.0,-0.26789,5e-05,54.46104]
[1778141018795,38.11,81589.64,0.0,-0.26728,5e-05,54.40574]
[1778141023800,38.11,81592.07,0.0,-0.26714,5e-05,54.39357]
[1778141028805,38.11,81592.28,0.0,-0.26713,5e-05,54.3919]
[1778141033810,38.11,81590.82,0.0,-0.2672,5e-05,54.39809]
[1778141038815,38.1,81590.03,0.0,-0.26723,5e-05,54.4011]
[1778141043820,38.1,81589.64,0.0,-0.26724,5e-05,54.40222]
[1778141048825,38.1,81589.81,0.0,-0.26723,5e-05,54.40071]
[1778141053830,38.1,81592.9,0.0,-0.26706,5e-05,54.3855]
[1778141058835,38.1,81595.09,0.0,-0.26694,5e-05,54.37456]
[1778141064841,38.1,81593.64,0.0,-0.26701,5e-05,54.38068]
[1778141069846,38.1,81591.58,0.0,-0.26711,5e-05,54.38976]
[1778141074851,38.09,81590.12,0.0,-0.26718,5e-05,54.3943]
[1778141079856,38.09,81591.41,0.0,-0.2671,5e-05,54.38758]
[1778141084861,38.09,81590.24,0.0,-0.26716,5e-05,54.39244]
[1778141089866,38.09,81582.11,0.0,-0.26757,5e-05,54.42997]
[1778141094871,38.09,81582.54,0.0,-0.26754,5e-05,54.42712]
[1778141099876,38.09,81582.89,0.0,-0.26752,5e-05,54.42466]
[1778141105882,38.08,81586.47,0.0,-0.26732,5e-05,54.40693]
[1778141114891,38.08,81588.49,0.0,-0.26721,5e-05,54.3963]
[1778141120853,38.08,81589.58,0.0,-0.26714,5e-05,54.39041]
[1778141121783,38.08,81589.58,0.0,-0.26714,5e-05,54.39041]
[1778141121878,38.08,81589.58,0.0,-0.26714,5e-05,54.39029]
[1778141123500,38.08,81594.74,0.0,-0.26687,5e-05,54.3659]
[1778141126895,38.08,81610.74,0.0,-0.26603,5e-05,54.29018]
[1778141131908,38.08,81599.14,0.0,-0.26663,5e-05,54.34302]
[1778141137914,38.08,81598.27,0.0,-0.26667,5e-05,54.34671]
[1778141142919,38.08,81599.32,0.0,-0.26661,5e-05,54.34139]
[1778141147924,38.08,81599.42,0.0,-0.26661,5e-05,54.34057]
[1778141151220,38.08,81596.1,0.0,-0.26678,5e-05,54.356]
[1778141153238,38.08,81594.24,0.0,-0.26687,5e-05,54.36461]
[1778141155012,38.08,81594.14,0.0,-0.26688,5e-05,54.365]
[1778141155240,38.08,81594.14,0.0,-0.26688,5e-05,54.365]
[1778141155932,38.08,81590.87,0.0,-0.26705,5e-05,54.3802]
[1778141157287,38.08,81578.88,0.0,-0.26767,5e-05,54.43643]
[1778141158207,38.08,81579.91,0.0,-0.26762,5e-05,54.4315]
[1778141158320,38.08,81579.91,0.0,-0.26762,5e-05,54.4315]
[1778141159324,38.08,81578.85,0.0,-0.26767,5e-05,54.43637]
[1778141164941,38.07,81585.72,0.0,-0.2673,5e-05,54.40328]
[1778141169946,38.07,81592.92,0.0,-0.26692,5e-05,54.36876]
[1778141174951,38.07,81589.05,0.0,-0.26712,5e-05,54.38643]
[1778141179956,38.07,81592.25,0.0,-0.26695,5e-05,54.37083]
[1778141184961,38.07,81592.83,0.0,-0.26691,5e-05,54.36761]
[1778141186584,38.07,81592.83,0.0,-0.26691,5e-05,54.36751]
[1778141186760,38.07,81592.83,0.0,-0.26691,5e-05,54.36751]
[1778141186771,38.07,81592.83,0.0,-0.26691,5e-05,54.36742]
[1778141191968,38.07,81608.53,0.0,-0.26608,5e-05,54.29133]
[1778141196973,38.07,81610.91,0.0,-0.26596,5e-05,54.28002]
[1778141201977,38.07,81609.43,0.0,-0.26603,5e-05,54.287]
[1778141206982,38.07,81605.94,0.0,-0.26622,5e-05,54.30344]
[1778141211987,38.07,81606.0,0.0,-0.26621,5e-05,54.30303]
[1778141216992,38.07,81608.69,0.0,-0.26607,5e-05,54.29021]
[1778141218238,38.07,81610.93,0.0,-0.26595,5e-05,54.27962]
[1778141223999,38.07,81613.95,0.0,-0.2658,5e-05,54.26533]
[1778141229005,38.07,81618.11,0.0,-0.26558,5e-05,54.24576]
[1778141234010,38.07,81614.85,0.0,-0.26575,5e-05,54.26135]
[1778141239015,38.07,81609.21,0.0,-0.26605,5e-05,54.28808]
[1778141239724,38.07,81609.21,0.0,-0.26605,5e-05,54.28808]
[1778141240620,38.07,81609.21,0.0,-0.26605,5e-05,54.28807]
[1778141246023,38.07,81603.76,0.0,-0.26633,5e-05,54.3136]
[1778141251028,38.07,81602.92,0.0,-0.26637,5e-05,54.31566]
[1778141256033,38.07,81604.69,0.0,-0.26627,5e-05,54.30712]
[1778141261038,38.07,81603.77,0.0,-0.26632,5e-05,54.31129]
[1778141266043,38.07,81602.75,0.0,-0.26637,5e-05,54.31592]
[1778141271048,38.07,81612.35,0.0,-0.26587,5e-05,54.27043]
[1778141276053,38.07,81610.52,0.0,-0.26596,5e-05,54.27908]
[1778141281980,38.07,81610.54,0.0,-0.26596,5e-05,54.27896]
[1778141284230,38.07,81607.16,0.0,-0.26614,5e-05,54.29491]
[1778141290036,38.07,81606.51,0.0,-0.26617,5e-05,54.29789]
[1778141295071,38.06,81608.34,0.0,-0.26607,5e-05,54.28913]
[1778141300077,38.06,81612.08,0.0,-0.26588,5e-05,54.27146]
[1778141305082,38.06,81605.55,0.0,-0.26622,5e-05,54.30233]
[1778141310087,38.06,81609.56,0.0,-0.26601,5e-05,54.28333]
[1778141315092,38.06,81611.36,0.0,-0.26591,5e-05,54.2731]
[1778141320097,38.06,81616.54,0.0,-0.26564,5e-05,54.24863]
[1778141325102,38.06,81607.55,0.0,-0.26611,5e-05,54.29123]
[1778141330107,38.06,81618.99,0.0,-0.26551,5e-05,54.23713]
[1778141330168,38.06,81618.99,0.0,-0.26551,5e-05,54.23713]
[1778141330211,38.06,81618.99,0.0,-0.26551,5e-05,54.23713]
[1778141330962,38.06,81618.99,0.0,-0.26551,5e-05,54.23713]
[1778141331035,38.06,81618.99,0.0,-0.26551,5e-05,54.23713]
[1778141340117,38.07,81610.24,0.0,-0.26597,5e-05,54.2788]
[1778141345122,38.07,81611.61,0.0,-0.2659,5e-05,54.27234]
[1778141350127,38.07,81620.52,0.0,-0.26544,5e-05,54.23025]
[1778141351340,38.07,81620.23,0.0,-0.26545,5e-05,54.23167]
[1778141351363,38.07,81620.23,0.0,-0.26545,5e-05,54.23167]
[1778141353987,38.07,81620.89,0.0,-0.26542,5e-05,54.22864]
[1778141354011,38.07,81620.89,0.0,-0.26542,5e-05,54.22864]
[1778141359137,38.07,81626.91,0.0,-0.26511,5e-05,54.20046]
[1778141364142,38.07,81627.33,0.0,-0.26509,5e-05,54.19886]
[1778141369147,38.07,81629.18,0.0,-0.265,5e-05,54.1905]
[1778141374152,38.07,81633.52,0.0,-0.26477,5e-05,54.16868]
[1778141377837,38.07,81633.94,0.0,-0.26476,5e-05,54.16703]
[1778141377855,38.07,81633.94,0.0,-0.26476,5e-05,54.16703]
[1778141378851,38.07,81633.94,0.0,-0.26476,5e-05,54.16714]
[1778141378869,38.07,81633.94,0.0,-0.26476,5e-05,54.16714]
[1778141384162,38.07,81624.09,0.0,-0.26527,5e-05,54.21436]
[1778141389167,38.07,81625.38,0.0,-0.26521,5e-05,54.20856]
[1778141395173,38.07,81625.92,0.0,-0.26519,5e-05,54.20641]
[1778141398892,38.07,81630.69,0.0,-0.26494,5e-05,54.18404]
[1778141404182,38.07,81626.82,0.0,-0.26515,5e-05,54.20295]
[1778141410188,38.08,81628.7,0.0,-0.26505,5e-05,54.1945]
[1778141415192,38.08,81622.41,0.0,-0.26538,5e-05,54.22469]
[1778141418684,38.08,81621.22,0.0,-0.26545,5e-05,54.23051]
[1778141418717,38.08,81621.22,0.0,-0.26545,5e-05,54.23051]
[1778141421547,38.08,81617.57,0.0,-0.26564,5e-05,54.2479]
[1778141421581,38.08,81617.57,0.0,-0.26564,5e-05,54.2479]
[1778141427203,38.08,81616.82,0.0,-0.26568,5e-05,54.25161]
[1778141429669,38.08,81614.69,0.0,-0.26579,5e-05,54.26172]
[1778141429852,38.08,81614.69,0.0,-0.26579,5e-05,54.26172]
[1778141429875,38.08,81614.69,0.0,-0.26579,5e-05,54.26172]
[1778141430761,38.08,81613.43,0.0,-0.26586,5e-05,54.26769]
[1778141430766,38.08,81613.43,0.0,-0.26586,5e-05,54.26769]
[1778141430819,38.08,81613.43,0.0,-0.26586,5e-05,54.26769]
[1778141431207,38.08,81591.82,0.0,-0.26698,5e-05,54.36789]
[1778141433751,38.08,81588.68,0.0,-0.26714,5e-05,54.38264]
[1778141433780,38.08,81588.68,0.0,-0.26714,5e-05,54.38264]
[1778141435812,38.08,81588.62,0.0,-0.26715,5e-05,54.3827]
[1778141435849,38.08,81588.62,0.0,-0.26715,5e-05,54.3827]
[1778141440062,38.08,81583.39,0.0,-0.26741,5e-05,54.4068]
[1778141440081,38.08,81583.39,0.0,-0.26741,5e-05,54.4068]
[1778141442922,38.07,81576.26,0.0,-0.26778,5e-05,54.43986]
[1778141442960,38.07,81576.26,0.0,-0.26778,5e-05,54.43986]
[1778141445411,38.07,81564.72,0.0,-0.26838,5e-05,54.49339]
[1778141445438,38.07,81564.72,0.0,-0.26838,5e-05,54.49339]
[1778141446047,38.07,81564.72,0.0,-0.26838,5e-05,54.49339]
[1778141446076,38.07,81564.72,0.0,-0.26838,5e-05,54.49339]
[1778141447055,38.07,81564.72,0.0,-0.26838,5e-05,54.49316]
[1778141447072,38.07,81564.72,0.0,-0.26838,5e-05,54.49316]
[1778141447570,38.07,81564.72,0.0,-0.26838,5e-05,54.49291]
[1778141447624,38.07,81564.72,0.0,-0.26838,5e-05,54.49291]
[1778141449878,38.07,81545.73,0.0,-0.26937,5e-05,54.58114]
[1778141456183,38.07,81552.63,0.0,-0.26899,5e-05,54.54715]
[1778141457187,38.07,81552.63,0.0,-0.26899,5e-05,54.54686]
[1778141457220,38.07,81552.63,0.0,-0.26899,5e-05,54.54686]
[1778141457231,38.07,81548.49,0.0,-0.2692,5e-05,54.56591]
[1778141462237,38.06,81547.85,0.0,-0.26922,5e-05,54.56741]
[1778141464446,38.06,81542.9,0.0,-0.26947,5e-05,54.5899]
[1778141464462,38.06,81542.9,0.0,-0.26947,5e-05,54.5899]
[1778141470245,38.06,81546.79,0.0,-0.26925,5e-05,54.56978]
[1778141472459,38.06,81547.11,0.0,-0.26923,5e-05,54.56764]
[1778141472470,38.06,81547.11,0.0,-0.26923,5e-05,54.56764]
[1778141477767,38.05,81554.37,0.0,-0.26883,5e-05,54.53225]
[1778141477797,38.05,81554.37,0.0,-0.26883,5e-05,54.53225]
[1778141478262,38.05,81558.23,0.0,-0.26863,5e-05,54.51391]
[1778141478300,38.05,81558.23,0.0,-0.26863,5e-05,54.51391]
[1778141478373,38.05,81558.23,0.0,-0.26863,5e-05,54.51391]
[1778141478389,38.05,81558.23,0.0,-0.26863,5e-05,54.51391]
[1778141478542,38.05,81558.23,0.0,-0.26863,5e-05,54.51391]
[1778141478569,38.05,81558.23,0.0,-0.26863,5e-05,54.51391]
[1778141479254,38.05,81562.44,0.0,-0.2684,5e-05,54.49393]
[1778141484259,38.05,81556.45,0.0,-0.2687,5e-05,54.52077]
[1778141487635,38.05,81559.94,0.0,-0.26851,5e-05,54.50372]
[1778141487675,38.05,81559.94,0.0,-0.26851,5e-05,54.50372]
[1778141488653,38.05,81559.54,0.0,-0.26853,5e-05,54.50534]
[1778141488690,38.05,81559.54,0.0,-0.26853,5e-05,54.50534]
[1778141493730,38.05,81558.12,0.0,-0.26859,5e-05,54.50911]
[1778141493751,38.05,81558.12,0.0,-0.26859,5e-05,54.50911]
[1778141494086,38.05,81558.12,0.0,-0.26859,5e-05,54.50911]
[1778141494108,38.05,81558.12,0.0,-0.26859,5e-05,54.50911]
[1778141494357,38.04,81558.12,0.0,-0.26859,5e-05,54.50887]
[1778141494378,38.04,81558.12,0.0,-0.26859,5e-05,54.50887]
[1778141500279,38.04,81570.08,0.0,-0.26795,5e-05,54.45147]
[1778141502672,38.04,81569.16,0.0,-0.26799,5e-05,54.45541]
[1778141502704,38.04,81569.16,0.0,-0.26799,5e-05,54.45541]
[1778141503827,38.04,81569.03,0.0,-0.268,5e-05,54.45585]
[1778141503843,38.04,81569.03,0.0,-0.268,5e-05,54.45585]
[1778141505654,38.04,81568.78,0.0,-0.26801,5e-05,54.45667]
[1778141505686,38.04,81568.78,0.0,-0.26801,5e-05,54.45667]
[1778141506831,38.04,81568.78,0.0,-0.26801,5e-05,54.45667]
[1778141506854,38.04,81568.78,0.0,-0.26801,5e-05,54.45667]
[1778141507985,38.04,81568.14,0.0,-0.26804,5e-05,54.45931]
[1778141508023,38.04,81568.14,0.0,-0.26804,5e-05,54.45931]
[1778141509225,38.04,81568.14,0.0,-0.26804,5e-05,54.45914]
[1778141509263,38.04,81568.14,0.0,-0.26804,5e-05,54.45914]
[1778141514292,38.04,81554.29,0.0,-0.26875,5e-05,54.5228]
[1778141519297,38.03,81531.08,0.0,-0.26996,5e-05,54.62984]
[1778141521112,38.03,81531.08,0.0,-0.26995,5e-05,54.62954]
[1778141521384,38.03,81531.08,0.0,-0.26995,5e-05,54.6292]
[1778141521416,38.03,81531.08,0.0,-0.26995,5e-05,54.6292]
[1778141522309,38.03,81525.89,0.0,-0.27022,5e-05,54.65301]
[1778141529306,38.03,81524.21,0.0,-0.2703,5e-05,54.65959]
[1778141534454,38.03,81523.19,0.0,-0.27035,5e-05,54.66421]
[1778141538254,38.03,81523.14,0.0,-0.27035,5e-05,54.66432]
[1778141541467,38.03,81525.31,0.0,-0.27024,5e-05,54.65409]
[1778141547324,38.03,81527.81,0.0,-0.2701,5e-05,54.64232]
[1778141552328,38.03,81529.63,0.0,-0.27,5e-05,54.63211]
[1778141556237,38.03,81524.15,0.0,-0.27029,5e-05,54.65761]
[1778141556266,38.03,81524.15,0.0,-0.27029,5e-05,54.65761]
[1778141558782,38.03,81522.0,0.0,-0.2704,5e-05,54.66757]
[1778141565879,38.03,81522.96,0.0,-0.27035,5e-05,54.66289]
[1778141571347,38.03,81523.2,0.0,-0.27034,5e-05,54.66154]
[1778141574031,38.03,81522.63,0.0,-0.27036,5e-05,54.66413]
[1778141576060,38.03,81528.59,0.0,-0.27005,5e-05,54.63633]
[1778141581357,38.03,81532.91,0.0,-0.26982,5e-05,54.61623]
[1778141586362,38.03,81535.86,0.0,-0.26967,5e-05,54.60263]
[1778141591368,38.03,81535.84,0.0,-0.26967,5e-05,54.60289]
[1778141596373,38.03,81543.7,0.0,-0.26925,5e-05,54.56571]
[1778141601379,38.02,81538.19,0.0,-0.26953,5e-05,54.58999]
[1778141606384,38.02,81541.85,0.0,-0.26932,5e-05,54.57136]
[1778141611389,38.02,81531.04,0.0,-0.26987,5e-05,54.61858]
[1778141616394,38.01,81531.55,0.0,-0.26983,5e-05,54.61453]
[1778141621399,38.01,81531.74,0.0,-0.2698,5e-05,54.61201]
[1778141627405,38.01,81532.48,0.0,-0.26974,5e-05,54.60663]
[1778141632412,38.0,81538.53,0.0,-0.26941,5e-05,54.57679]
[1778141637418,38.0,81537.52,0.0,-0.26945,5e-05,54.58006]
[1778141643424,38.0,81540.54,0.0,-0.26927,5e-05,54.56422]
[1778141648429,37.99,81549.47,0.0,-0.26879,5e-05,54.5211]
[1778141648910,37.99,81549.47,0.0,-0.26879,5e-05,54.5211]
[1778141648935,37.99,81549.47,0.0,-0.26879,5e-05,54.5211]
[1778141654435,37.99,81555.97,0.0,-0.26844,5e-05,54.48934]
[1778141657620,37.99,81556.62,0.0,-0.2684,5e-05,54.48571]
[1778141657638,37.99,81556.62,0.0,-0.2684,5e-05,54.48571]
[1778141658439,37.99,81556.4,0.0,-0.26841,5e-05,54.48656]
[1778141658520,37.99,81556.4,0.0,-0.26841,5e-05,54.48656]
[1778141658555,37.99,81556.4,0.0,-0.26841,5e-05,54.48656]
[1778141659440,37.99,81555.65,0.0,-0.26844,5e-05,54.48989]
[1778141664445,37.99,81550.63,0.0,-0.2687,5e-05,54.51246]
[1778141672453,37.98,81550.25,0.0,-0.2687,5e-05,54.51085]
[1778141677458,37.98,81552.18,0.0,-0.26859,5e-05,54.50075]
[1778141682463,37.98,81552.24,0.0,-0.26857,5e-05,54.49946]
[1778141687468,37.98,81551.05,0.0,-0.26863,5e-05,54.50406]
[1778141692473,37.97,81549.03,0.0,-0.26872,5e-05,54.51253]
[1778141697385,37.97,81547.97,0.0,-0.26877,5e-05,54.51689]
[1778141697416,37.97,81547.97,0.0,-0.26877,5e-05,54.51689]
[1778141702484,37.97,81548.4,0.0,-0.26873,5e-05,54.51336]
[1778141707489,37.97,81539.23,0.0,-0.26921,5e-05,54.55524]
[1778141713495,37.96,81539.02,0.0,-0.2692,5e-05,54.55475]
[1778141718500,37.96,81530.43,0.0,-0.26964,5e-05,54.59368]
[1778141723505,37.96,81526.0,0.0,-0.26986,5e-05,54.61296]
[1778141728511,37.96,81516.64,0.0,-0.27034,5e-05,54.65513]
[1778141729463,37.96,81516.64,0.0,-0.27034,5e-05,54.65513]
[1778141730271,37.95,81516.64,0.0,-0.27034,5e-05,54.65482]
[1778141730294,37.95,81516.64,0.0,-0.27034,5e-05,54.65482]
[1778141734517,37.95,81503.44,0.0,-0.27101,5e-05,54.71279]
[1778141739522,37.95,81505.27,0.0,-0.2709,5e-05,54.70227]
[1778141744527,37.94,81499.22,0.0,-0.2712,5e-05,54.72843]
[1778141749532,37.94,81496.2,0.0,-0.27133,5e-05,54.74038]
[1778141752718,37.94,81489.97,0.0,-0.27166,5e-05,54.76875]
[1778141755596,37.93,81504.95,0.0,-0.27086,5e-05,54.69811]
[1778141757621,37.93,81506.85,0.0,-0.27075,5e-05,54.68848]
[1778141762719,37.93,81511.02,0.0,-0.27051,5e-05,54.6672]
[1778141768552,37.92,81511.85,0.0,-0.27045,5e-05,54.66127]
[1778141773557,37.92,81511.52,0.0,-0.27045,5e-05,54.66113]
[1778141775913,37.92,81510.83,0.0,-0.27048,5e-05,54.66367]
[1778141775942,37.92,81510.83,0.0,-0.27048,5e-05,54.66367]
[1778141782055,37.92,81518.43,0.0,-0.27006,5e-05,54.62623]
[1778141787525,37.91,81518.29,0.0,-0.27005,5e-05,54.62511]
[1778141792564,37.91,81519.87,0.0,-0.26994,5e-05,54.61459]
[1778141797582,37.91,81518.12,0.0,-0.27002,5e-05,54.62129]
[1778141802587,37.9,81518.33,0.0,-0.27,5e-05,54.61886]
[1778141807592,37.9,81517.54,0.0,-0.27002,5e-05,54.62111]
[1778141812597,37.9,81518.52,0.0,-0.26996,5e-05,54.6151]
[1778141812748,37.9,81518.52,0.0,-0.26996,5e-05,54.6151]
[1778141812773,37.9,81518.52,0.0,-0.26996,5e-05,54.6151]
[1778141815635,37.89,81517.73,0.0,-0.26999,5e-05,54.618]
[1778141815660,37.89,81517.73,0.0,-0.26999,5e-05,54.618]
[1778141816074,37.89,81517.73,0.0,-0.26999,5e-05,54.618]
[1778141816089,37.89,81517.73,0.0,-0.26999,5e-05,54.618]
[1778141823608,37.89,81516.05,0.0,-0.27006,5e-05,54.62361]
[1778141826030,37.89,81518.8,0.0,-0.26991,5e-05,54.61017]
[1778141826066,37.89,81518.8,0.0,-0.26991,5e-05,54.61017]
[1778141826090,37.89,81518.8,0.0,-0.26991,5e-05,54.61017]
[1778141826125,37.89,81518.8,0.0,-0.26991,5e-05,54.61017]
[1778141833618,37.88,81519.91,0.0,-0.26983,5e-05,54.60278]
[1778141838623,37.88,81523.25,0.0,-0.26964,5e-05,54.58586]
[1778141844629,37.88,81524.7,0.0,-0.26955,5e-05,54.57761]
[1778141846107,37.88,81525.49,0.0,-0.2695,5e-05,54.57366]
[1778141846131,37.88,81525.49,0.0,-0.2695,5e-05,54.57366]
[1778141848794,37.88,81525.49,0.0,-0.2695,5e-05,54.57366]
[1778141848819,37.88,81525.49,0.0,-0.2695,5e-05,54.57366]
[1778141854639,37.87,81527.87,0.0,-0.26935,5e-05,54.55875]
[1778141856063,37.87,81528.65,0.0,-0.26931,5e-05,54.55487]
[1778141856094,37.87,81528.65,0.0,-0.26931,5e-05,54.55487]
[1778141865650,37.87,81537.86,0.0,-0.2688,5e-05,54.5096]
[1778141871655,37.87,81538.48,0.0,-0.26876,5e-05,54.50576]
[1778141876660,37.87,81537.83,0.0,-0.26879,5e-05,54.50805]
[1778141881665,37.86,81533.78,0.0,-0.26899,5e-05,54.52628]
[1778141886670,37.86,81530.4,0.0,-0.26916,5e-05,54.54127]
[1778141889388,37.86,81525.76,0.0,-0.2694,5e-05,54.56269]
[1778141889418,37.86,81525.76,0.0,-0.2694,5e-05,54.56269]
[1778141894678,37.86,81512.82,0.0,-0.27007,5e-05,54.62193]
[1778141900684,37.85,81510.06,0.0,-0.2702,5e-05,54.6332]
[1778141906410,37.85,81508.49,0.0,-0.27027,5e-05,54.63916]
[1778141911695,37.85,81509.37,0.0,-0.27021,5e-05,54.6316]
[1778141912547,37.85,81509.37,0.0,-0.27021,5e-05,54.6316]
[1778141917625,37.84,81510.04,0.0,-0.27016,5e-05,54.62706]
[1778141920084,37.84,81509.58,0.0,-0.27017,5e-05,54.6284]
[1778141920709,37.84,81492.06,0.0,-0.2711,5e-05,54.71]
[1778141922192,37.84,81491.58,0.0,-0.27113,5e-05,54.71239]
[1778141922226,37.84,81491.58,0.0,-0.27113,5e-05,54.71239]
[1778141923724,37.84,81471.35,0.0,-0.2722,5e-05,54.80677]
[1778141925907,37.84,81475.27,0.0,-0.27199,5e-05,54.78851]
[1778141925933,37.84,81475.27,0.0,-0.27199,5e-05,54.78851]
[1778141926040,37.84,81475.27,0.0,-0.27199,5e-05,54.78851]
[1778141926077,37.84,81475.27,0.0,-0.27199,5e-05,54.78851]
[1778141929728,37.84,81464.6,0.0,-0.27257,5e-05,54.83864]
[1778141929757,37.84,81464.6,0.0,-0.27257,5e-05,54.83864]
[1778141935724,37.85,81461.28,0.0,-0.27275,5e-05,54.85497]
[1778141940729,37.85,81459.48,0.0,-0.27285,5e-05,54.86398]
[1778141942407,37.85,81459.69,0.0,-0.27284,5e-05,54.86314]
[1778141942441,37.85,81459.69,0.0,-0.27284,5e-05,54.86314]
[1778141942738,37.85,81459.22,0.0,-0.27287,5e-05,54.86544]
[1778141947745,37.85,81444.08,0.0,-0.27368,5e-05,54.93591]
[1778141950748,37.85,81426.65,0.0,-0.27461,5e-05,55.0164]
[1778141956718,37.85,81432.88,0.0,-0.27428,5e-05,54.98797]
[1778141961755,37.85,81439.19,0.0,-0.27395,5e-05,54.95909]
[1778141966767,37.85,81443.69,0.0,-0.27371,5e-05,54.9388]
[1778141969860,37.85,81447.36,0.0,-0.27352,5e-05,54.92214]
[1778141969883,37.85,81447.36,0.0,-0.27352,5e-05,54.92214]
[1778141970771,37.85,81449.32,0.0,-0.27342,5e-05,54.91318]
[1778141976777,37.85,81446.27,0.0,-0.27358,5e-05,54.92632]
[1778141979037,37.85,81445.27,0.0,-0.27364,5e-05,54.93117]
[1778141979062,37.85,81445.27,0.0,-0.27364,5e-05,54.93117]
[1778141979780,37.86,81444.38,0.0,-0.27369,5e-05,54.93539]
[1778141984785,37.86,81432.86,0.0,-0.27431,5e-05,54.98894]
[1778141989790,37.86,81430.27,0.0,-0.27444,5e-05,55.00102]
[1778141994795,37.86,81443.49,0.0,-0.27374,5e-05,54.9403]
[1778141999800,37.86,81443.81,0.0,-0.27373,5e-05,54.93928]
[1778142004590,37.86,81437.85,0.0,-0.27405,5e-05,54.96713]
[1778142004619,37.86,81437.85,0.0,-0.27405,5e-05,54.96713]
[1778142009811,37.86,81431.19,0.0,-0.27441,5e-05,54.99823]
[1778142012527,37.86,81432.24,0.0,-0.27435,5e-05,54.99346]
[1778142014589,37.86,81418.67,0.0,-0.27508,5e-05,55.05591]
[1778142017819,37.86,81410.7,0.0,-0.27551,5e-05,55.09243]
[1778142018537,37.86,81410.7,0.0,-0.27551,5e-05,55.09243]
[1778142018554,37.86,81410.7,0.0,-0.27551,5e-05,55.09243]
[1778142019162,37.86,81410.7,0.0,-0.27551,5e-05,55.09237]
[1778142019317,37.86,81410.7,0.0,-0.27551,5e-05,55.09237]
[1778142019718,37.86,81410.7,0.0,-0.27551,5e-05,55.09237]
[1778142019800,37.86,81410.7,0.0,-0.2755,5e-05,55.0923]
[1778142020823,37.86,81391.52,0.0,-0.27653,5e-05,55.17995]
[1778142023825,37.86,81392.02,0.0,-0.2765,5e-05,55.17732]
[1778142027147,37.86,81390.42,0.0,-0.27658,5e-05,55.18415]
[1778142032834,37.86,81393.16,0.0,-0.27642,5e-05,55.16905]
[1778142037839,37.85,81401.97,0.0,-0.27594,5e-05,55.12807]
[1778142042846,37.85,81400.84,0.0,-0.276,5e-05,55.1327]
[1778142043649,37.85,81400.84,0.0,-0.276,5e-05,55.1327]
[1778142046755,37.85,81406.11,0.0,-0.27571,5e-05,55.10825]
[1778142046790,37.85,81406.11,0.0,-0.27571,5e-05,55.10814]
[1778142049551,37.85,81417.17,0.0,-0.27512,5e-05,55.05725]
[1778142049553,37.85,81417.17,0.0,-0.27512,5e-05,55.05725]
[1778142055859,37.85,81417.57,0.0,-0.27509,5e-05,55.05515]
[1778142060864,37.85,81420.64,0.0,-0.27493,5e-05,55.04091]
[1778142065201,37.85,81414.95,0.0,-0.27523,5e-05,55.06693]
[1778142070877,37.85,81411.61,0.0,-0.27541,5e-05,55.08202]
[1778142075882,37.85,81410.05,0.0,-0.27549,5e-05,55.08892]
[1778142079078,37.85,81409.27,0.0,-0.27553,5e-05,55.09231]
[1778142079366,37.85,81409.27,0.0,-0.27553,5e-05,55.09231]
[1778142079376,37.85,81409.27,0.0,-0.27553,5e-05,55.09231]
[1778142079895,37.85,81392.86,0.0,-0.27641,5e-05,55.16735]
[1778142083899,37.85,81385.8,0.0,-0.27678,5e-05,55.19913]
[1778142086643,37.85,81381.17,0.0,-0.27702,5e-05,55.2199]
[1778142086658,37.85,81381.17,0.0,-0.27702,5e-05,55.21971]
[1778142091909,37.84,81382.98,0.0,-0.27691,5e-05,55.20885]
[1778142093635,37.84,81382.75,0.0,-0.27692,5e-05,55.20972]
[1778142094353,37.84,81382.75,0.0,-0.27692,5e-05,55.20954]
[1778142096067,37.84,81378.91,0.0,-0.27712,5e-05,55.22668]
[1778142096914,37.84,81375.4,0.0,-0.27731,5e-05,55.24249]
[1778142101920,37.84,81370.89,0.0,-0.27754,5e-05,55.26192]
[1778142106925,37.84,81375.56,0.0,-0.27728,5e-05,55.2396]
[1778142111930,37.83,81376.23,0.0,-0.27723,5e-05,55.23549]
[1778142117937,37.83,81368.12,0.0,-0.27765,5e-05,55.27113]
[1778142123943,37.83,81362.8,0.0,-0.27793,5e-05,55.29384]
[1778142129932,37.83,81362.91,0.0,-0.2779,5e-05,55.29179]
[1778142134954,37.82,81368.39,0.0,-0.2776,5e-05,55.26564]
[1778142139959,37.82,81367.72,0.0,-0.27762,5e-05,55.26753]
[1778142144964,37.82,81373.67,0.0,-0.27729,5e-05,55.23931]
[1778142149969,37.81,81373.38,0.0,-0.27729,5e-05,55.23961]
[1778142153261,37.81,81374.07,0.0,-0.27725,5e-05,55.2342]
[1778142154662,37.81,81375.35,0.0,-0.27718,5e-05,55.22817]
[1778142155938,37.81,81375.35,0.0,-0.27717,5e-05,55.22798]
[1778142157327,37.81,81378.66,0.0,-0.27699,5e-05,55.2125]
[1778142157358,37.81,81378.66,0.0,-0.27699,5e-05,55.2125]
[1778142157977,37.81,81379.25,0.0,-0.27696,5e-05,55.20962]
[1778142163983,37.81,81383.86,0.0,-0.2767,5e-05,55.18759]
[1778142168120,37.81,81384.48,0.0,-0.27666,5e-05,55.18418]
[1778142173993,37.81,81386.6,0.0,-0.27654,5e-05,55.17364]
[1778142178998,37.8,81389.52,0.0,-0.27638,5e-05,55.15963]
[1778142182146,37.8,81388.99,0.0,-0.2764,5e-05,55.16169]
[1778142182173,37.8,81388.99,0.0,-0.2764,5e-05,55.16169]
[1778142182203,37.8,81388.99,0.0,-0.2764,5e-05,55.16169]
[1778142182725,37.8,81388.99,0.0,-0.2764,5e-05,55.16158]
[1778142183343,37.8,81388.99,0.0,-0.2764,5e-05,55.16158]
[1778142184948,37.8,81391.83,0.0,-0.27625,5e-05,55.14846]
[1778142185039,37.8,81391.54,0.0,-0.27626,5e-05,55.14967]
[1778142186012,37.8,81381.24,0.0,-0.27681,5e-05,55.19666]
[1778142186037,37.8,81381.24,0.0,-0.27681,5e-05,55.19666]
[1778142186404,37.8,81381.24,0.0,-0.27681,5e-05,55.19666]
[1778142187006,37.8,81374.29,0.0,-0.27718,5e-05,55.22827]
[1778142190009,37.8,81373.52,0.0,-0.27722,5e-05,55.23134]
[1778142195014,37.8,81373.18,0.0,-0.27723,5e-05,55.23196]
[1778142200019,37.8,81379.62,0.0,-0.27687,5e-05,55.20163]
[1778142205024,37.8,81377.51,0.0,-0.27698,5e-05,55.21049]
[1778142211030,37.79,81374.34,0.0,-0.27714,5e-05,55.22229]
[1778142216035,37.79,81374.89,0.0,-0.2771,5e-05,55.21892]
[1778142221040,37.79,81377.77,0.0,-0.27693,5e-05,55.20492]
[1778142226041,37.79,81381.52,0.0,-0.27673,5e-05,55.18716]
[1778142231050,37.79,81381.57,0.0,-0.27671,5e-05,55.18613]
[1778142236055,37.78,81381.59,0.0,-0.27671,5e-05,55.18538]
[1778142239282,37.78,81379.8,0.0,-0.2768,5e-05,55.19316]
[1778142242311,37.78,81381.29,0.0,-0.27671,5e-05,55.18593]
[1778142248969,37.78,81381.78,0.0,-0.27668,5e-05,55.18315]
[1778142249025,37.78,81381.78,0.0,-0.27668,5e-05,55.18315]
[1778142249061,37.78,81381.78,0.0,-0.27668,5e-05,55.18315]
[1778142249068,37.78,81389.35,0.0,-0.27627,5e-05,55.14812]
[1778142254073,37.78,81395.88,0.0,-0.27592,5e-05,55.11768]
[1778142254464,37.78,81395.88,0.0,-0.27592,5e-05,55.11768]
[1778142257520,37.78,81397.39,0.0,-0.27583,5e-05,55.11056]
[1778142260552,37.78,81400.5,0.0,-0.27567,5e-05,55.09611]
[1778142267087,37.78,81401.25,0.0,-0.27562,5e-05,55.09236]
[1778142273937,37.78,81402.7,0.0,-0.27554,5e-05,55.08379]
[1778142279099,37.78,81404.91,0.0,-0.27542,5e-05,55.0735]
[1778142284797,37.78,81405.7,0.0,-0.27537,5e-05,55.06978]
[1778142284813,37.78,81405.7,0.0,-0.27537,5e-05,55.06978]
[1778142285020,37.78,81405.7,0.0,-0.27537,5e-05,55.06976]
[1778142285988,37.78,81405.7,0.0,-0.27537,5e-05,55.06976]
[1778142288108,37.78,81425.23,0.0,-0.27433,5e-05,54.97977]
[1778142290055,37.78,81425.63,0.0,-0.27431,5e-05,54.97804]
[1778142294464,37.78,81426.8,0.0,-0.27425,5e-05,54.97296]
[1778142294623,37.78,81426.8,0.0,-0.27425,5e-05,54.97296]
[1778142294806,37.78,81426.8,0.0,-0.27425,5e-05,54.97296]
[1778142294869,37.78,81426.8,0.0,-0.27425,5e-05,54.97296]
[1778142295094,37.78,81426.8,0.0,-0.27425,5e-05,54.97305]
[1778142297127,37.78,81449.07,0.0,-0.27306,5e-05,54.87016]
[1778142297177,37.78,81449.07,0.0,-0.27306,5e-05,54.87016]
[1778142297210,37.78,81449.07,0.0,-0.27306,5e-05,54.87016]
[1778142298196,37.78,81449.07,0.0,-0.27306,5e-05,54.87033]
[1778142298234,37.78,81449.07,0.0,-0.27306,5e-05,54.87033]
[1778142299992,37.78,81449.07,0.0,-0.27307,5e-05,54.8705]
[1778142300019,37.78,81449.07,0.0,-0.27307,5e-05,54.8705]
[1778142300241,37.78,81449.07,0.0,-0.27307,5e-05,54.87071]
[1778142300256,37.78,81449.07,0.0,-0.27307,5e-05,54.87071]
[1778142301133,37.78,81460.69,0.0,-0.27245,5e-05,54.81696]
[1778142301251,37.78,81460.69,0.0,-0.27245,5e-05,54.81696]
[1778142301265,37.78,81460.69,0.0,-0.27245,5e-05,54.81696]
[1778142302134,37.78,81462.88,0.0,-0.27234,5e-05,54.80698]
[1778142304684,37.78,81465.94,0.0,-0.27218,5e-05,54.79326]
[1778142304688,37.78,81465.94,0.0,-0.27218,5e-05,54.79326]
[1778142304703,37.78,81465.94,0.0,-0.27218,5e-05,54.79326]
[1778142305137,37.78,81467.03,0.0,-0.27212,5e-05,54.78844]
[1778142305754,37.78,81467.03,0.0,-0.27212,5e-05,54.78844]
[1778142305773,37.78,81467.03,0.0,-0.27212,5e-05,54.78844]
[1778142306951,37.78,81466.59,0.0,-0.27215,5e-05,54.79076]
[1778142306986,37.78,81466.59,0.0,-0.27215,5e-05,54.79076]
[1778142308086,37.78,81466.59,0.0,-0.27215,5e-05,54.79104]
[1778142308128,37.78,81466.59,0.0,-0.27215,5e-05,54.79104]
[1778142309423,37.78,81462.97,0.0,-0.27235,5e-05,54.80843]
[1778142310443,37.79,81459.32,0.0,-0.27255,5e-05,54.82567]
[1778142311489,37.79,81459.16,0.0,-0.27256,5e-05,54.82667]
[1778142313714,37.79,81458.49,0.0,-0.2726,5e-05,54.83028]
[1778142314578,37.79,81458.42,0.0,-0.27261,5e-05,54.83084]
[1778142318555,37.79,81459.85,0.0,-0.27254,5e-05,54.82512]
[1778142324155,37.79,81459.37,0.0,-0.27258,5e-05,54.82875]
[1778142329160,37.79,81456.8,0.0,-0.27273,5e-05,54.84181]
[1778142334165,37.8,81459.62,0.0,-0.27257,5e-05,54.82728]
[1778142339170,37.79,81470.86,0.0,-0.27197,5e-05,54.77457]
[1778142344175,37.79,81471.19,0.0,-0.27195,5e-05,54.77275]
[1778142349180,37.79,81453.18,0.0,-0.27291,5e-05,54.85653]
[1778142350232,37.79,81453.18,0.0,-0.27291,5e-05,54.85653]
[1778142350610,37.79,81453.18,0.0,-0.27291,5e-05,54.85653]
[1778142350643,37.79,81453.18,0.0,-0.27291,5e-05,54.8568]
[1778142351272,37.79,81453.18,0.0,-0.27291,5e-05,54.8568]
[1778142351416,37.79,81453.18,0.0,-0.27291,5e-05,54.8568]
[1778142351817,37.79,81453.18,0.0,-0.27291,5e-05,54.8568]
[1778142352144,37.79,81453.18,0.0,-0.27291,5e-05,54.8568]
[1778142352193,37.8,81416.22,0.0,-0.27489,5e-05,55.02806]
[1778142353828,37.8,81403.13,0.0,-0.27559,5e-05,55.0884]
[1778142353928,37.8,81403.13,0.0,-0.27559,5e-05,55.08842]
[1778142354348,37.8,81403.13,0.0,-0.27559,5e-05,55.08842]
[1778142354422,37.8,81403.13,0.0,-0.27559,5e-05,55.08842]
[1778142354842,37.8,81403.13,0.0,-0.27559,5e-05,55.08842]
[1778142354853,37.8,81403.13,0.0,-0.27559,5e-05,55.08837]
[1778142357077,37.8,81397.92,0.0,-0.27587,5e-05,55.1122]
[1778142357196,37.8,81397.92,0.0,-0.27587,5e-05,55.1122]
[1778142357201,37.8,81397.92,0.0,-0.27587,5e-05,55.1122]
[1778142358202,37.8,81413.71,0.0,-0.27503,5e-05,55.03956]
[1778142359382,37.8,81416.04,0.0,-0.2749,5e-05,55.02881]
[1778142359407,37.8,81416.04,0.0,-0.2749,5e-05,55.02881]
[1778142360205,37.8,81415.81,0.0,-0.27491,5e-05,55.02987]
[1778142361402,37.8,81414.9,0.0,-0.27496,5e-05,55.03408]
[1778142361430,37.8,81414.9,0.0,-0.27496,5e-05,55.03408]
[1778142362207,37.8,81411.33,0.0,-0.27515,5e-05,55.05052]
[1778142364828,37.8,81409.76,0.0,-0.27524,5e-05,55.05775]
[1778142365037,37.8,81409.76,0.0,-0.27524,5e-05,55.05775]
[1778142365049,37.8,81409.76,0.0,-0.27524,5e-05,55.05775]
[1778142365210,37.8,81408.66,0.0,-0.2753,5e-05,55.0628]
[1778142366194,37.8,81408.66,0.0,-0.2753,5e-05,55.0628]
[1778142366211,37.8,81406.67,0.0,-0.2754,5e-05,55.07194]
[1778142366219,37.8,81406.67,0.0,-0.2754,5e-05,55.07194]
[1778142367482,37.8,81410.51,0.0,-0.2752,5e-05,55.05427]
[1778142373218,37.8,81413.27,0.0,-0.27505,5e-05,55.04159]
[1778142378226,37.8,81420.45,0.0,-0.27467,5e-05,55.0086]
[1778142383231,37.8,81419.94,0.0,-0.2747,5e-05,55.01115]
[1778142388236,37.8,81415.09,0.0,-0.27496,5e-05,55.03366]
[1778142393242,37.8,81418.18,0.0,-0.27479,5e-05,55.01782]
[1778142398247,37.8,81418.74,0.0,-0.27476,5e-05,55.01539]
[1778142403252,37.8,81420.83,0.0,-0.27465,5e-05,55.00592]
[1778142408257,37.8,81428.14,0.0,-0.27426,5e-05,54.97247]
[1778142413262,37.8,81432.43,0.0,-0.27404,5e-05,54.95301]
[1778142418267,37.8,81430.24,0.0,-0.27416,5e-05,54.9636]
[1778142423272,37.8,81424.86,0.0,-0.27445,5e-05,54.98885]
[1778142428277,37.8,81423.08,0.0,-0.27455,5e-05,54.99738]
[1778142433282,37.8,81417.68,0.0,-0.27484,5e-05,55.0225]
[1778142438285,37.8,81422.28,0.0,-0.27459,5e-05,55.00143]
[1778142443290,37.8,81427.77,0.0,-0.2743,5e-05,54.97633]
[1778142448295,37.8,81438.58,0.0,-0.27373,5e-05,54.92699]
[1778142454225,37.81,81440.49,0.0,-0.27363,5e-05,54.9171]
[1778142459307,37.81,81440.58,0.0,-0.27363,5e-05,54.91732]
[1778142465188,37.81,81439.5,0.0,-0.2737,5e-05,54.92296]
[1778142470318,37.81,81442.29,0.0,-0.27356,5e-05,54.91083]
[1778142475324,37.81,81443.3,0.0,-0.27351,5e-05,54.90683]
[1778142480329,37.81,81434.5,0.0,-0.27399,5e-05,54.94818]
[1778142485334,37.81,81424.07,0.0,-0.27455,5e-05,54.99676]
[1778142490339,37.81,81424.6,0.0,-0.27452,5e-05,54.99458]
[1778142495343,37.81,81435.87,0.0,-0.27392,5e-05,54.94287]
[1778142500348,37.82,81434.4,0.0,-0.274,5e-05,54.95005]
[1778142505353,37.82,81434.53,0.0,-0.274,5e-05,54.94997]
[1778142510358,37.82,81446.15,0.0,-0.27339,5e-05,54.8966]
[1778142515363,37.82,81444.6,0.0,-0.27347,5e-05,54.90278]
[1778142520368,37.82,81443.85,0.0,-0.27352,5e-05,54.90693]
[1778142525373,37.82,81444.66,0.0,-0.27348,5e-05,54.90385]
[1778142530378,37.82,81444.84,0.0,-0.27348,5e-05,54.90383]
[1778142536384,37.83,81446.58,0.0,-0.2734,5e-05,54.89647]
[1778142541389,37.83,81449.71,0.0,-0.27324,5e-05,54.8827]
[1778142543514,37.83,81451.36,0.0,-0.27315,5e-05,54.87536]
[1778142545539,37.83,81450.94,0.0,-0.27318,5e-05,54.87762]
[1778142551398,37.83,81449.87,0.0,-0.27324,5e-05,54.88353]
[1778142556403,37.83,81448.98,0.0,-0.2733,5e-05,54.88841]
[1778142556682,37.83,81448.98,0.0,-0.2733,5e-05,54.88841]
[1778142558716,37.83,81449.23,0.0,-0.27329,5e-05,54.8874]
[1778142563789,37.83,81446.37,0.0,-0.27345,5e-05,54.90136]
[1778142569416,37.84,81445.71,0.0,-0.27349,5e-05,54.90537]
[1778142570868,37.84,81444.71,0.0,-0.27355,5e-05,54.91014]
[1778142572916,37.84,81445.17,0.0,-0.27352,5e-05,54.9066]
[1778142578424,37.84,81437.86,0.0,-0.27392,5e-05,54.94107]
[1778142583429,37.84,81438.27,0.0,-0.2739,5e-05,54.93962]
[1778142588434,37.84,81437.67,0.0,-0.27393,5e-05,54.9419]
[1778142593439,37.84,81435.65,0.0,-0.27405,5e-05,54.95263]
[1778142595770,37.84,81436.39,0.0,-0.27401,5e-05,54.94937]
[1778142595833,37.84,81436.39,0.0,-0.27401,5e-05,54.94937]
[1778142595944,37.84,81436.39,0.0,-0.27401,5e-05,54.94937]
[1778142595953,37.84,81436.39,0.0,-0.27401,5e-05,54.94937]
[1778142596050,37.84,81436.39,0.0,-0.27401,5e-05,54.94937]
[1778142596080,37.84,81436.39,0.0,-0.27401,5e-05,54.94937]
[1778142596382,37.84,81436.39,0.0,-0.27401,5e-05,54.94937]
[1778142596421,37.84,81436.39,0.0,-0.27401,5e-05,54.94937]
[1778142596442,37.84,81436.73,0.0,-0.27399,5e-05,54.9478]
[1778142597443,37.84,81465.13,0.0,-0.27248,5e-05,54.81634]
[1778142599445,37.84,81464.12,0.0,-0.27253,5e-05,54.82088]
[1778142604164,37.84,81460.97,0.0,-0.2727,5e-05,54.83615]
[1778142604166,37.84,81460.97,0.0,-0.2727,5e-05,54.83615]
[1778142604192,37.84,81460.97,0.0,-0.2727,5e-05,54.83615]
[1778142604450,37.84,81460.74,0.0,-0.27272,5e-05,54.83737]
[1778142605341,37.84,81460.74,0.0,-0.27272,5e-05,54.83737]
[1778142605367,37.84,81460.74,0.0,-0.27272,5e-05,54.83737]
[1778142606496,37.84,81459.52,0.0,-0.27279,5e-05,54.84346]
[1778142606515,37.84,81459.52,0.0,-0.27279,5e-05,54.84346]
[1778142607713,37.84,81459.39,0.0,-0.27279,5e-05,54.84406]
[1778142607746,37.84,81459.39,0.0,-0.27279,5e-05,54.84406]
[1778142613459,37.85,81459.9,0.0,-0.27278,5e-05,54.84252]
[1778142618465,37.85,81460.49,0.0,-0.27275,5e-05,54.84047]
[1778142624471,37.85,81459.95,0.0,-0.27279,5e-05,54.84394]
[1778142628203,37.85,81461.41,0.0,-0.27271,5e-05,54.83744]
[1778142628243,37.85,81461.41,0.0,-0.27271,5e-05,54.83744]
[1778142629262,37.85,81462.14,0.0,-0.27268,5e-05,54.83434]
[1778142629368,37.85,81462.14,0.0,-0.27268,5e-05,54.83434]
[1778142629476,37.85,81464.24,0.0,-0.27257,5e-05,54.8246]
[1778142632993,37.85,81464.24,0.0,-0.27256,5e-05,54.82279]
[1778142633041,37.85,81464.24,0.0,-0.27256,5e-05,54.82279]
[1778142635483,37.85,81488.49,0.0,-0.27127,5e-05,54.70973]
[1778142636126,37.85,81488.49,0.0,-0.27127,5e-05,54.70973]
[1778142636155,37.85,81488.49,0.0,-0.27127,5e-05,54.70973]
[1778142639083,37.85,81490.92,0.0,-0.27114,5e-05,54.69836]
[1778142639577,37.85,81491.7,0.0,-0.2711,5e-05,54.69471]
[1778142639627,37.85,81491.7,0.0,-0.2711,5e-05,54.69471]
[1778142645493,37.85,81491.91,0.0,-0.27109,5e-05,54.69378]
[1778142649083,37.85,81492.61,0.0,-0.27105,5e-05,54.69051]
[1778142649118,37.85,81492.61,0.0,-0.27105,5e-05,54.69051]
[1778142655452,37.85,81484.87,0.0,-0.27146,5e-05,54.72659]
[1778142660508,37.85,81487.73,0.0,-0.27131,5e-05,54.71304]
[1778142665514,37.85,81494.92,0.0,-0.27093,5e-05,54.67939]
[1778142670519,37.85,81496.9,0.0,-0.27082,5e-05,54.67024]
[1778142675524,37.85,81495.08,0.0,-0.27092,5e-05,54.67884]
[1778142680529,37.85,81496.14,0.0,-0.27086,5e-05,54.67397]
[1778142685345,37.85,81498.28,0.0,-0.27075,5e-05,54.66409]
[1778142685384,37.85,81498.28,0.0,-0.27075,5e-05,54.66409]
[1778142688865,37.85,81499.54,0.0,-0.27069,5e-05,54.65832]
[1778142688926,37.85,81499.54,0.0,-0.27069,5e-05,54.65832]
[1778142691540,37.85,81514.41,0.0,-0.2699,5e-05,54.58728]
[1778142692010,37.85,81514.41,0.0,-0.2699,5e-05,54.58728]
[1778142693028,37.85,81514.41,0.0,-0.2699,5e-05,54.58737]
[1778142698546,37.85,81526.46,0.0,-0.26927,5e-05,54.53173]
[1778142704552,37.85,81513.46,0.0,-0.26997,5e-05,54.59364]
[1778142709557,37.86,81511.18,0.0,-0.27009,5e-05,54.6048]
[1778142715563,37.86,81512.13,0.0,-0.27005,5e-05,54.6009]
[1778142720232,37.86,81510.94,0.0,-0.27011,5e-05,54.60684]
[1778142720303,37.86,81510.94,0.0,-0.27011,5e-05,54.60684]
[1778142725576,37.86,81497.39,0.0,-0.27083,5e-05,54.67049]
[1778142731582,37.86,81496.98,0.0,-0.27086,5e-05,54.67252]
[1778142736587,37.86,81496.84,0.0,-0.27087,5e-05,54.67327]
[1778142742593,37.86,81495.6,0.0,-0.27093,5e-05,54.67914]
[1778142747926,37.86,81487.33,0.0,-0.27137,5e-05,54.7177]
[1778142748629,37.86,81475.87,0.0,-0.27198,5e-05,54.77098]
[1778142748667,37.86,81475.87,0.0,-0.27198,5e-05,54.77098]
[1778142754605,37.86,81480.3,0.0,-0.27173,5e-05,54.74818]
[1778142759610,37.86,81483.06,0.0,-0.27158,5e-05,54.73502]
[1778142764615,37.86,81478.54,0.0,-0.27182,5e-05,54.7558]
[1778142769620,37.86,81476.85,0.0,-0.27191,5e-05,54.7633]
[1778142774625,37.85,81475.4,0.0,-0.27198,5e-05,54.76965]
[1778142776667,37.85,81482.17,0.0,-0.27162,5e-05,54.73799]
[1778142776691,37.85,81482.17,0.0,-0.27162,5e-05,54.73799]
[1778142777628,37.85,81472.99,0.0,-0.27211,5e-05,54.78058]
[1778142778765,37.85,81472.99,0.0,-0.27211,5e-05,54.78058]
[1778142778781,37.85,81472.99,0.0,-0.27211,5e-05,54.78058]
[1778142784635,37.85,81474.03,0.0,-0.27205,5e-05,54.77519]
[1778142790571,37.85,81476.9,0.0,-0.27189,5e-05,54.76132]
[1778142795606,37.85,81476.71,0.0,-0.27189,5e-05,54.76183]
[1778142799635,37.85,81461.06,0.0,-0.27272,5e-05,54.8341]
[1778142805656,37.85,81461.57,0.0,-0.27269,5e-05,54.83084]
[1778142811662,37.84,81460.27,0.0,-0.27272,5e-05,54.83224]
[1778142815190,37.84,81460.05,0.0,-0.27272,5e-05,54.8318]
[1778142815194,37.84,81460.05,0.0,-0.27272,5e-05,54.8318]
[1778142815243,37.84,81460.05,0.0,-0.27271,5e-05,54.83131]
[1778142820671,37.83,81448.64,0.0,-0.2733,5e-05,54.88166]
[1778142825676,37.83,81445.29,0.0,-0.27344,5e-05,54.89397]
[1778142830681,37.82,81448.46,0.0,-0.27325,5e-05,54.87714]
[1778142835688,37.82,81440.19,0.0,-0.27367,5e-05,54.91313]
[1778142838691,37.82,81429.63,0.0,-0.27424,5e-05,54.96206]
[1778142842394,37.82,81430.39,0.0,-0.2742,5e-05,54.95862]
[1778142842431,37.82,81430.39,0.0,-0.2742,5e-05,54.95862]
[1778142844156,37.82,81430.36,0.0,-0.2742,5e-05,54.9588]
[1778142844162,37.82,81430.36,0.0,-0.2742,5e-05,54.9588]
[1778142844728,37.82,81431.86,0.0,-0.27412,5e-05,54.95191]
[1778142849733,37.82,81423.52,0.0,-0.27456,5e-05,54.99017]
[1778142852736,37.82,81405.53,0.0,-0.27552,5e-05,55.07286]
[1778142853737,37.82,81404.56,0.0,-0.27557,5e-05,55.07713]
[1778142858742,37.81,81399.2,0.0,-0.27583,5e-05,55.09821]
[1778142863747,37.8,81409.67,0.0,-0.27523,5e-05,55.04671]
[1778142868752,37.8,81409.28,0.0,-0.27525,5e-05,55.04808]
[1778142873757,37.8,81414.7,0.0,-0.27495,5e-05,55.0212]
[1778142878762,37.8,81416.8,0.0,-0.27484,5e-05,55.01143]
[1778142883766,37.8,81411.62,0.0,-0.27511,5e-05,55.03511]
[1778142888771,37.8,81414.23,0.0,-0.27497,5e-05,55.02283]
[1778142893776,37.8,81392.43,0.0,-0.27613,5e-05,55.12267]
[1778142898781,37.8,81396.34,0.0,-0.27592,5e-05,55.10408]
[1778142903786,37.79,81401.01,0.0,-0.27566,5e-05,55.08223]
[1778142908791,37.79,81405.51,0.0,-0.27542,5e-05,55.0611]
[1778142913796,37.79,81409.12,0.0,-0.27522,5e-05,55.04415]
[1778142918801,37.79,81404.38,0.0,-0.27547,5e-05,55.06572]
[1778142924807,37.79,81402.77,0.0,-0.27555,5e-05,55.07258]
[1778142929812,37.79,81403.73,0.0,-0.2755,5e-05,55.06784]
[1778142934817,37.79,81399.39,0.0,-0.27572,5e-05,55.08566]
[1778142939823,37.79,81392.82,0.0,-0.27607,5e-05,55.11547]
[1778142944828,37.79,81393.59,0.0,-0.27603,5e-05,55.11156]
[1778142949832,37.79,81392.3,0.0,-0.27609,5e-05,55.11711]
[1778142954837,37.79,81388.49,0.0,-0.27629,5e-05,55.13417]
[1778142960762,37.78,81388.92,0.0,-0.27626,5e-05,55.13163]
[1778142965796,37.78,81395.61,0.0,-0.2759,5e-05,55.10063]
[1778142970831,37.78,81406.9,0.0,-0.27529,5e-05,55.04854]
[1778142975858,37.75,81399.9,0.0,-0.27553,5e-05,55.06753]
[1778142981864,37.72,81399.53,0.0,-0.27539,5e-05,55.05276]
[1778142986943,37.69,81398.96,0.0,-0.27529,5e-05,55.04273]
[1778142989872,37.69,81381.63,0.0,-0.27622,5e-05,55.12257]
[1778142992875,37.69,81383.02,0.0,-0.27614,5e-05,55.11452]
[1778142997880,37.69,81373.06,0.0,-0.27668,5e-05,55.16005]
[1778143003886,37.69,81378.27,0.0,-0.27639,5e-05,55.13576]
[1778143009892,37.69,81380.07,0.0,-0.27629,5e-05,55.12718]
[1778143015898,37.69,81388.89,0.0,-0.27582,5e-05,55.08639]
[1778143020903,37.69,81395.36,0.0,-0.27547,5e-05,55.05662]
[1778143025913,37.69,81393.44,0.0,-0.27557,5e-05,55.06562]
[1778143030919,37.69,81392.47,0.0,-0.27563,5e-05,55.07017]
[1778143036925,37.69,81395.27,0.0,-0.27548,5e-05,55.0574]
[1778143041930,37.69,81395.54,0.0,-0.27546,5e-05,55.05629]
[1778143046935,37.69,81395.27,0.0,-0.27548,5e-05,55.05766]
[1778143051939,37.69,81402.06,0.0,-0.27511,5e-05,55.02483]
[1778143056944,37.69,81407.12,0.0,-0.27484,5e-05,55.00179]
[1778143061949,37.69,81392.17,0.0,-0.27565,5e-05,55.0711]
[1778143066954,37.69,81387.87,0.0,-0.27588,5e-05,55.09093]
[1778143071959,37.69,81387.55,0.0,-0.2759,5e-05,55.09234]
[1778143076964,37.69,81377.86,0.0,-0.27642,5e-05,55.13671]
[1778143081967,37.69,81374.66,0.0,-0.27659,5e-05,55.15111]
[1778143084971,37.69,81358.77,0.0,-0.27744,5e-05,55.22364]
[1778143090977,37.69,81353.13,0.0,-0.27774,5e-05,55.24852]
[1778143095982,37.69,81349.26,0.0,-0.27794,5e-05,55.2653]
[1778143100987,37.68,81350.32,0.0,-0.27787,5e-05,55.25956]
[1778143105992,37.68,81344.18,0.0,-0.27819,5e-05,55.28667]
[1778143110997,37.68,81351.24,0.0,-0.2778,5e-05,55.25347]
[1778143116002,37.68,81348.43,0.0,-0.27794,5e-05,55.26378]
[1778143120390,37.68,81343.75,0.0,-0.27819,5e-05,55.28441]
[1778143120637,37.68,81343.75,0.0,-0.27819,5e-05,55.28441]
[1778143121434,37.67,81341.03,0.0,-0.27833,5e-05,55.29663]
[1778143121445,37.67,81341.03,0.0,-0.27833,5e-05,55.29663]
[1778143122009,37.67,81331.14,0.0,-0.27886,5e-05,55.34145]
[1778143123506,37.67,81324.91,0.0,-0.2792,5e-05,55.36955]
[1778143124011,37.67,81327.45,0.0,-0.27906,5e-05,55.35775]
[1778143129016,37.67,81328.9,0.0,-0.27897,5e-05,55.34982]
[1778143132154,37.67,81333.33,0.0,-0.27872,5e-05,55.32889]
[1778143132195,37.67,81333.33,0.0,-0.27872,5e-05,55.32889]
[1778143133754,37.67,81333.33,0.0,-0.27872,5e-05,55.32864]
[1778143133770,37.67,81333.33,0.0,-0.27872,5e-05,55.32864]
[1778143133978,37.67,81333.33,0.0,-0.27871,5e-05,55.3284]
[1778143137880,37.67,81333.33,0.0,-0.27871,5e-05,55.32781]
[1778143137890,37.67,81333.33,0.0,-0.27871,5e-05,55.32781]
[1778143137894,37.67,81333.33,0.0,-0.27871,5e-05,55.32781]
[1778143142915,37.66,81345.5,0.0,-0.27804,5e-05,55.27138]
[1778143144049,37.66,81344.75,0.0,-0.27808,5e-05,55.27443]
[1778143144066,37.66,81344.75,0.0,-0.27808,5e-05,55.27443]
[1778143146106,37.66,81344.77,0.0,-0.27807,5e-05,55.27397]
[1778143146172,37.66,81344.77,0.0,-0.27807,5e-05,55.27378]
[1778143152041,37.66,81345.05,0.0,-0.27804,5e-05,55.27159]
[1778143157046,37.66,81346.58,0.0,-0.27795,5e-05,55.26372]
[1778143162056,37.66,81354.5,0.0,-0.27752,5e-05,55.22671]
[1778143167060,37.65,81354.49,0.0,-0.27751,5e-05,55.22614]
[1778143172066,37.65,81358.29,0.0,-0.27729,5e-05,55.20642]
[1778143177071,37.65,81360.87,0.0,-0.27715,5e-05,55.19405]
[1778143182076,37.65,81362.5,0.0,-0.27706,5e-05,55.18609]
[1778143187081,37.65,81361.81,0.0,-0.27709,5e-05,55.18879]
[1778143192088,37.65,81373.95,0.0,-0.27643,5e-05,55.13266]
[1778143197093,37.65,81375.52,0.0,-0.27634,5e-05,55.12528]
[1778143203099,37.65,81378.43,0.0,-0.27619,5e-05,55.11177]
[1778143209989,37.65,81371.2,0.0,-0.27657,5e-05,55.14475]
[1778143215110,37.65,81359.25,0.0,-0.27721,5e-05,55.19928]
[1778143221115,37.65,81359.72,0.0,-0.27718,5e-05,55.19651]
[1778143226120,37.64,81358.27,0.0,-0.27726,5e-05,55.20266]
[1778143231125,37.64,81357.27,0.0,-0.2773,5e-05,55.20504]
[1778143236130,37.64,81358.68,0.0,-0.27722,5e-05,55.19804]
[1778143242776,37.64,81358.41,0.0,-0.27723,5e-05,55.19857]
[1778143248142,37.64,81352.92,0.0,-0.27752,5e-05,55.22318]
[1778143253147,37.64,81347.87,0.0,-0.27778,5e-05,55.2456]
[1778143258152,37.64,81350.0,0.0,-0.27766,5e-05,55.23513]
[1778143263157,37.63,81348.52,0.0,-0.27773,5e-05,55.24119]
[1778143268163,37.63,81344.03,0.0,-0.27797,5e-05,55.26101]
[1778143273168,37.63,81342.86,0.0,-0.27802,5e-05,55.26555]
[1778143278173,37.63,81340.85,0.0,-0.27812,5e-05,55.27388]
[1778143283178,37.63,81353.82,0.0,-0.27741,5e-05,55.21373]
[1778143289185,37.63,81353.27,0.0,-0.27744,5e-05,55.21557]
[1778143295161,37.62,81347.43,0.0,-0.27774,5e-05,55.23986]
[1778143300196,37.62,81351.66,0.0,-0.27751,5e-05,55.2199]
[1778143305208,37.62,81346.93,0.0,-0.27775,5e-05,55.24091]
[1778143310043,37.62,81347.53,0.0,-0.27772,5e-05,55.23762]
[1778143310057,37.62,81347.53,0.0,-0.27772,5e-05,55.23762]
[1778143310747,37.62,81347.53,0.0,-0.27772,5e-05,55.23749]
[1778143310752,37.62,81347.53,0.0,-0.27772,5e-05,55.23749]
[1778143310844,37.62,81347.53,0.0,-0.27771,5e-05,55.23736]
[1778143316219,37.62,81326.47,0.0,-0.27885,5e-05,55.33266]
[1778143321224,37.61,81315.79,0.0,-0.27941,5e-05,55.38011]
[1778143326230,37.61,81302.76,0.0,-0.28011,5e-05,55.43788]
[1778143332237,37.61,81303.74,0.0,-0.28003,5e-05,55.4315]
[1778143337242,37.6,81302.35,0.0,-0.28009,5e-05,55.43621]
[1778143342247,37.6,81296.37,0.0,-0.2804,5e-05,55.4617]
[1778143347252,37.6,81297.13,0.0,-0.28034,5e-05,55.45657]
[1778143352257,37.59,81296.35,0.0,-0.28036,5e-05,55.45674]
[1778143357262,37.59,81295.96,0.0,-0.28037,5e-05,55.45678]
[1778143362267,37.58,81300.52,0.0,-0.2801,5e-05,55.43442]
[1778143367272,37.58,81307.93,0.0,-0.27968,5e-05,55.3992]
[1778143372277,37.58,81314.52,0.0,-0.27931,5e-05,55.36783]
[1778143377282,37.57,81310.36,0.0,-0.27952,5e-05,55.38553]
[1778143382286,37.57,81309.85,0.0,-0.27954,5e-05,55.38657]
[1778143387291,37.57,81314.51,0.0,-0.27927,5e-05,55.36405]
[1778143392296,37.57,81315.52,0.0,-0.2792,5e-05,55.35826]
[1778143397301,37.56,81317.2,0.0,-0.2791,5e-05,55.34947]
[1778143403308,37.56,81324.86,0.0,-0.27867,5e-05,55.31322]
[1778143408313,37.56,81326.23,0.0,-0.27859,5e-05,55.30605]
[1778143413319,37.56,81325.5,0.0,-0.27861,5e-05,55.30683]
[1778143418324,37.55,81318.88,0.0,-0.27896,5e-05,55.33613]
[1778143423329,37.55,81316.58,0.0,-0.27908,5e-05,55.3456]
[1778143428334,37.55,81317.92,0.0,-0.27899,5e-05,55.33843]
[1778143433339,37.55,81319.35,0.0,-0.2789,5e-05,55.33089]
[1778143439345,37.54,81318.97,0.0,-0.27891,5e-05,55.33145]
[1778143444350,37.54,81320.45,0.0,-0.27882,5e-05,55.32373]
[1778143449355,37.54,81320.08,0.0,-0.27883,5e-05,55.32448]
[1778143455281,37.54,81314.97,0.0,-0.2791,5e-05,55.34669]
[1778143460365,37.54,81307.38,0.0,-0.2795,5e-05,55.38019]
[1778143465369,37.53,81307.94,0.0,-0.27946,5e-05,55.37645]
[1778143472377,37.53,81308.16,0.0,-0.27942,5e-05,55.37213]
[1778143477382,37.53,81308.83,0.0,-0.27938,5e-05,55.36792]
[1778143482387,37.52,81308.62,0.0,-0.27938,5e-05,55.36776]
[1778143487392,37.52,81307.87,0.0,-0.27941,5e-05,55.37006]
[1778143493398,37.52,81304.08,0.0,-0.2796,5e-05,55.386]
[1778143498403,37.52,81300.77,0.0,-0.27977,5e-05,55.39988]
[1778143503408,37.51,81301.05,0.0,-0.27974,5e-05,55.39737]
[1778143508413,37.51,81301.17,0.0,-0.27972,5e-05,55.39559]
[1778143516421,37.51,81302.08,0.0,-0.27965,5e-05,55.3895]
[1778143521426,37.5,81305.1,0.0,-0.27947,5e-05,55.37456]
[1778143526431,37.5,81305.46,0.0,-0.27944,5e-05,55.37182]
[1778143531436,37.5,81305.84,0.0,-0.2794,5e-05,55.36736]
[1778143536441,37.5,81293.3,0.0,-0.28008,5e-05,55.42344]
[1778143542319,37.49,81291.32,0.0,-0.28017,5e-05,55.43092]
[1778143547452,37.49,81291.53,0.0,-0.28014,5e-05,55.42862]
[1778143553458,37.49,81285.54,0.0,-0.28046,5e-05,55.45469]
[1778143558463,37.48,81286.54,0.0,-0.28039,5e-05,55.44915]
[1778143563468,37.48,81284.14,0.0,-0.28051,5e-05,55.45902]
[1778143568473,37.48,81283.62,0.0,-0.28053,5e-05,55.46038]
[1778143573478,37.48,81284.27,0.0,-0.28049,5e-05,55.45691]
[1778143578483,37.48,81275.31,0.0,-0.28098,5e-05,55.49734]
[1778143583488,37.48,81285.71,0.0,-0.2804,5e-05,55.44961]
[1778143588493,37.47,81284.42,0.0,-0.28047,5e-05,55.45455]
[1778143593498,37.47,81283.81,0.0,-0.28048,5e-05,55.45457]
[1778143599504,37.47,81286.33,0.0,-0.28033,5e-05,55.44148]
[1778143604509,37.46,81284.93,0.0,-0.28039,5e-05,55.44652]
[1778143609514,37.46,81286.28,0.0,-0.2803,5e-05,55.43903]
[1778143614525,37.46,81273.68,0.0,-0.28098,5e-05,55.49546]
[1778143619530,37.46,81268.16,0.0,-0.28128,5e-05,55.52004]
[1778143620549,37.46,81266.23,0.0,-0.28139,5e-05,55.52878]
[1778143620565,37.46,81266.23,0.0,-0.28139,5e-05,55.52878]
[1778143621414,37.46,81266.23,0.0,-0.28139,5e-05,55.52878]
[1778143621512,37.46,81266.23,0.0,-0.28139,5e-05,55.52875]
[1778143626537,37.46,81251.42,0.0,-0.2822,5e-05,55.59558]
[1778143628491,37.46,81255.26,0.0,-0.28198,5e-05,55.57805]
[1778143632543,37.46,81271.81,0.0,-0.28107,5e-05,55.50282]
[1778143637550,37.46,81267.43,0.0,-0.28131,5e-05,55.52262]
[1778143643556,37.46,81260.8,0.0,-0.28167,5e-05,55.55246]
[1778143648561,37.46,81257.05,0.0,-0.28188,5e-05,55.56908]
[1778143653566,37.45,81258.33,0.0,-0.2818,5e-05,55.56122]
[1778143659572,37.45,81258.24,0.0,-0.2818,5e-05,55.56117]
[1778143664577,37.45,81262.1,0.0,-0.28158,5e-05,55.54334]
[1778143669582,37.45,81253.45,0.0,-0.28205,5e-05,55.5822]
[1778143674586,37.45,81255.82,0.0,-0.28192,5e-05,55.57109]
[1778143679591,37.45,81254.31,0.0,-0.282,5e-05,55.5775]
[1778143684596,37.45,81253.15,0.0,-0.28206,5e-05,55.58232]
[1778143691603,37.45,81260.59,0.0,-0.28164,5e-05,55.54815]
[1778143696608,37.45,81259.76,0.0,-0.28169,5e-05,55.55161]
[1778143701613,37.45,81259.85,0.0,-0.28168,5e-05,55.55092]
[1778143706618,37.45,81257.38,0.0,-0.28182,5e-05,55.56306]
[1778143711623,37.45,81255.54,0.0,-0.28193,5e-05,55.57031]
[1778143717629,37.45,81256.94,0.0,-0.28185,5e-05,55.56417]
[1778143722634,37.45,81257.98,0.0,-0.2818,5e-05,55.55966]
[1778143727638,37.45,81259.08,0.0,-0.28174,5e-05,55.55489]
[1778143732643,37.45,81262.8,0.0,-0.28154,5e-05,55.53832]
[1778143737649,37.45,81263.29,0.0,-0.28151,5e-05,55.53642]
[1778143742654,37.45,81262.55,0.0,-0.28156,5e-05,55.54009]
[1778143747659,37.45,81262.31,0.0,-0.28157,5e-05,55.54145]
[1778143752664,37.46,81262.07,0.0,-0.28159,5e-05,55.54283]
[1778143757669,37.46,81265.55,0.0,-0.2814,5e-05,55.52741]
[1778143762676,37.46,81265.18,0.0,-0.28143,5e-05,55.52945]
[1778143767681,37.46,81274.14,0.0,-0.28094,5e-05,55.48917]
[1778143772686,37.46,81277.68,0.0,-0.28075,5e-05,55.47201]
[1778143777691,37.46,81276.07,0.0,-0.28084,5e-05,55.47995]
[1778143782696,37.46,81275.05,0.0,-0.28091,5e-05,55.48517]
[1778143787701,37.46,81273.54,0.0,-0.28099,5e-05,55.49257]
[1778143793291,37.46,81275.21,0.0,-0.28091,5e-05,55.48519]
[1778143797689,37.46,81292.29,0.0,-0.27997,5e-05,55.40772]
[1778143802720,37.46,81296.13,0.0,-0.27977,5e-05,55.39053]
[1778143807724,37.46,81298.46,0.0,-0.27964,5e-05,55.37976]
[1778143812729,37.46,81309.14,0.0,-0.27906,5e-05,55.33097]
[1778143817734,37.46,81316.27,0.0,-0.27867,5e-05,55.29843]
[1778143822739,37.46,81311.47,0.0,-0.27893,5e-05,55.32053]
[1778143827744,37.46,81315.69,0.0,-0.2787,5e-05,55.30125]
[1778143832752,37.47,81312.97,0.0,-0.27885,5e-05,55.31217]
[1778143837757,37.47,81310.08,0.0,-0.27901,5e-05,55.32544]
[1778143842762,37.47,81303.35,0.0,-0.27937,5e-05,55.3562]
[1778143847766,37.46,81304.6,0.0,-0.2793,5e-05,55.35035]
[1778143852771,37.46,81312.55,0.0,-0.27887,5e-05,55.31392]
[1778143857776,37.46,81315.28,0.0,-0.27872,5e-05,55.30149]
[1778143862781,37.47,81315.35,0.0,-0.27872,5e-05,55.3013]
[1778143867786,37.47,81314.88,0.0,-0.27875,5e-05,55.30356]
[1778143872791,37.47,81315.21,0.0,-0.27873,5e-05,55.30217]
[1778143877796,37.47,81315.22,0.0,-0.27873,5e-05,55.30224]
[1778143882802,37.47,81315.33,0.0,-0.27873,5e-05,55.30185]
[1778143887807,37.47,81316.03,0.0,-0.27869,5e-05,55.29876]
[1778143892812,37.47,81315.44,0.0,-0.27872,5e-05,55.29993]
[1778143897817,37.47,81313.89,0.0,-0.2788,5e-05,55.30713]
[1778143902822,37.47,81313.66,0.0,-0.27882,5e-05,55.30827]
[1778143907827,37.47,81314.15,0.0,-0.27879,5e-05,55.30611]
[1778143912832,37.47,81313.8,0.0,-0.27881,5e-05,55.3078]
[1778143917837,37.47,81313.46,0.0,-0.27883,5e-05,55.30944]
[1778143924848,37.47,81314.35,0.0,-0.27878,5e-05,55.30499]
[1778143929853,37.47,81301.01,0.0,-0.2795,5e-05,55.36525]
[1778143934858,37.46,81302.96,0.0,-0.27938,5e-05,55.35538]
[1778143940864,37.46,81302.36,0.0,-0.2794,5e-05,55.35696]
[1778143945869,37.46,81302.23,0.0,-0.2794,5e-05,55.35659]
[1778143951875,37.46,81302.08,0.0,-0.27939,5e-05,55.35446]
[1778143957814,37.45,81310.04,0.0,-0.27895,5e-05,55.31696]
[1778143962849,37.45,81315.58,0.0,-0.27864,5e-05,55.29099]
[1778143967886,37.45,81328.37,0.0,-0.27794,5e-05,55.23179]
[1778143972896,37.45,81326.9,0.0,-0.27801,5e-05,55.2382]
[1778143975899,37.45,81310.49,0.0,-0.2789,5e-05,55.31325]
[1778143980904,37.45,81311.44,0.0,-0.27884,5e-05,55.30821]
[1778143985909,37.45,81311.16,0.0,-0.27885,5e-05,55.30879]
[1778143990914,37.44,81330.62,0.0,-0.27779,5e-05,55.21881]
[1778143993931,37.44,81339.5,0.0,-0.2773,5e-05,55.17768]
[1778143998936,37.44,81348.16,0.0,-0.27683,5e-05,55.1377]
[1778144003941,37.44,81353.19,0.0,-0.27656,5e-05,55.11463]
[1778144008946,37.45,81350.87,0.0,-0.27669,5e-05,55.12563]
[1778144013951,37.45,81351.99,0.0,-0.27663,5e-05,55.11901]
[1778144019957,37.45,81353.17,0.0,-0.27657,5e-05,55.11388]
[1778144024962,37.45,81333.31,0.0,-0.27765,5e-05,55.20577]
[1778144027965,37.45,81331.29,0.0,-0.27776,5e-05,55.21505]
[1778144032972,37.45,81327.24,0.0,-0.27797,5e-05,55.23342]
[1778144037977,37.45,81332.26,0.0,-0.2777,5e-05,55.21003]
[1778144042981,37.45,81329.58,0.0,-0.27784,5e-05,55.22214]
[1778144047986,37.44,81328.95,0.0,-0.27787,5e-05,55.22477]
[1778144052991,37.44,81325.16,0.0,-0.27808,5e-05,55.24192]
[1778144057996,37.44,81319.33,0.0,-0.27839,5e-05,55.26834]
[1778144064002,37.44,81320.69,0.0,-0.27831,5e-05,55.26154]
[1778144069010,37.44,81312.75,0.0,-0.27874,5e-05,55.29743]
[1778144074015,37.44,81324.88,0.0,-0.27807,5e-05,55.23954]
[1778144079020,37.44,81324.57,0.0,-0.27808,5e-05,55.24062]
[1778144084024,37.44,81323.69,0.0,-0.27812,5e-05,55.24432]
[1778144089029,37.44,81322.85,0.0,-0.27817,5e-05,55.24784]
[1778144094034,37.44,81322.02,0.0,-0.27821,5e-05,55.25128]
[1778144099039,37.44,81321.25,0.0,-0.27825,5e-05,55.25439]
[1778144104044,37.43,81319.15,0.0,-0.27836,5e-05,55.2636]
[1778144109049,37.43,81317.11,0.0,-0.27846,5e-05,55.27251]
[1778144114054,37.43,81309.09,0.0,-0.27889,5e-05,55.30874]
[1778144119059,37.43,81310.17,0.0,-0.27883,5e-05,55.30313]
[1778144125065,37.43,81309.31,0.0,-0.27887,5e-05,55.3063]
[1778144130070,37.43,81308.68,0.0,-0.27889,5e-05,55.30853]
[1778144136076,37.43,81311.24,0.0,-0.27874,5e-05,55.29438]
[1778144141080,37.42,81311.13,0.0,-0.27874,5e-05,55.2943]
[1778144146086,37.42,81310.46,0.0,-0.27877,5e-05,55.29678]
[1778144151091,37.42,81297.96,0.0,-0.27945,5e-05,55.35341]
[1778144156096,37.42,81283.19,0.0,-0.28025,5e-05,55.42007]
[1778144161101,37.42,81280.79,0.0,-0.28037,5e-05,55.43012]
[1778144166106,37.42,81277.0,0.0,-0.28057,5e-05,55.44638]
[1778144171111,37.41,81274.95,0.0,-0.28067,5e-05,55.45462]
[1778144176116,37.41,81274.68,0.0,-0.28068,5e-05,55.45582]
[1778144181121,37.41,81265.39,0.0,-0.28119,5e-05,55.49826]
[1778144186125,37.41,81265.71,0.0,-0.28118,5e-05,55.49685]
[1778144191130,37.41,81264.34,0.0,-0.28125,5e-05,55.50141]
[1778144196135,37.41,81256.27,0.0,-0.28169,5e-05,55.53801]
[1778144201140,37.41,81254.19,0.0,-0.2818,5e-05,55.5473]
[1778144206145,37.41,81249.69,0.0,-0.28205,5e-05,55.56746]
[1778144211150,37.41,81250.68,0.0,-0.28199,5e-05,55.5627]
[1778144216155,37.41,81250.49,0.0,-0.282,5e-05,55.56324]
[1778144221160,37.41,81255.71,0.0,-0.28171,5e-05,55.53929]
[1778144226165,37.41,81254.7,0.0,-0.28176,5e-05,55.54382]
[1778144231171,37.41,81252.06,0.0,-0.28191,5e-05,55.55585]
[1778144236176,37.41,81259.47,0.0,-0.2815,5e-05,55.52237]
[1778144241181,37.41,81258.87,0.0,-0.28154,5e-05,55.52529]
[1778144246186,37.41,81255.06,0.0,-0.28175,5e-05,55.54275]
[1778144251191,37.41,81255.27,0.0,-0.28173,5e-05,55.54023]
[1778144256196,37.41,81255.25,0.0,-0.28174,5e-05,55.54045]
[1778144261201,37.41,81255.82,0.0,-0.2817,5e-05,55.53767]
[1778144266207,37.41,81252.47,0.0,-0.28189,5e-05,55.55262]
[1778144271213,37.41,81252.78,0.0,-0.28187,5e-05,55.5512]
[1778144276217,37.41,81263.17,0.0,-0.2813,5e-05,55.50424]
[1778144281221,37.41,81267.11,0.0,-0.28109,5e-05,55.48668]
[1778144286226,37.41,81261.6,0.0,-0.28139,5e-05,55.51201]
[1778144291231,37.41,81261.33,0.0,-0.28141,5e-05,55.51348]
[1778144296236,37.41,81257.64,0.0,-0.28161,5e-05,55.53045]
[1778144302225,37.41,81259.37,0.0,-0.28152,5e-05,55.52259]
[1778144307250,37.41,81251.51,0.0,-0.28195,5e-05,55.55809]
[1778144312255,37.41,81252.92,0.0,-0.28186,5e-05,55.54972]
[1778144317260,37.41,81253.98,0.0,-0.2818,5e-05,55.54468]
[1778144322265,37.41,81252.93,0.0,-0.28186,5e-05,55.5492]
[1778144327270,37.41,81246.57,0.0,-0.28221,5e-05,55.57769]
[1778144332280,37.41,81239.65,0.0,-0.28258,5e-05,55.60853]
[1778144337285,37.41,81239.2,0.0,-0.2826,5e-05,55.61002]
[1778144342290,37.41,81238.54,0.0,-0.28263,5e-05,55.61245]
[1778144347295,37.41,81245.38,0.0,-0.28225,5e-05,55.58101]
[1778144352300,37.41,81245.94,0.0,-0.28221,5e-05,55.57808]
[1778144357304,37.41,81245.12,0.0,-0.28226,5e-05,55.5814]
[1778144362309,37.4,81243.95,0.0,-0.28232,5e-05,55.5863]
[1778144367314,37.4,81247.5,0.0,-0.28212,5e-05,55.56987]
[1778144372319,37.4,81249.54,0.0,-0.282,5e-05,55.55863]
[1778144378230,37.4,81246.41,0.0,-0.28216,5e-05,55.57244]
[1778144383330,37.4,81246.8,0.0,-0.28214,5e-05,55.57032]
[1778144389336,37.4,81252.12,0.0,-0.28184,5e-05,55.54585]
[1778144394341,37.4,81255.35,0.0,-0.28166,5e-05,55.53103]
[1778144399345,37.4,81258.95,0.0,-0.28147,5e-05,55.51456]
[1778144404355,37.4,81258.2,0.0,-0.28151,5e-05,55.51789]
[1778144410361,37.4,81256.06,0.0,-0.28162,5e-05,55.52754]
[1778144415369,37.4,81258.53,0.0,-0.28149,5e-05,55.51656]
[1778144419373,37.4,81241.13,0.0,-0.28245,5e-05,55.59544]
[1778144424378,37.4,81239.73,0.0,-0.28252,5e-05,55.60163]
[1778144429383,37.4,81239.88,0.0,-0.28251,5e-05,55.60078]
[1778144432388,37.4,81221.31,0.0,-0.28353,6e-05,55.68271]
[1778144434198,37.4,81222.38,0.0,-0.28347,6e-05,55.67769]
[1778144439395,37.4,81222.58,0.0,-0.28345,6e-05,55.67623]
[1778144444400,37.4,81210.47,0.0,-0.28412,6e-05,55.73103]
[1778144449405,37.4,81211.63,0.0,-0.28406,6e-05,55.72624]
[1778144454410,37.4,81212.52,0.0,-0.28402,6e-05,55.72269]
[1778144460329,37.4,81214.06,0.0,-0.28394,6e-05,55.71633]
[1778144465364,37.4,81213.87,0.0,-0.28395,6e-05,55.71764]
[1778144470401,37.4,81230.45,0.0,-0.28305,6e-05,55.64373]
[1778144475434,37.41,81234.36,0.0,-0.28284,5e-05,55.62698]
[1778144480440,37.41,81246.18,0.0,-0.2822,5e-05,55.57443]
[1778144485445,37.41,81249.39,0.0,-0.28203,5e-05,55.56087]
[1778144490450,37.41,81249.97,0.0,-0.28201,5e-05,55.55925]
[1778144495454,37.41,81252.51,0.0,-0.28188,5e-05,55.5471]
[1778144500459,37.42,81258.27,0.0,-0.28158,5e-05,55.52215]
[1778144505464,37.42,81255.35,0.0,-0.28175,5e-05,55.5366]
[1778144510469,37.42,81245.15,0.0,-0.28232,5e-05,55.58381]
[1778144515474,37.42,81237.87,0.0,-0.28273,5e-05,55.61752]
[1778144520479,37.43,81237.12,0.0,-0.28278,5e-05,55.62158]
[1778144525484,37.43,81236.03,0.0,-0.28285,5e-05,55.62714]
[1778144530489,37.43,81236.06,0.0,-0.28285,5e-05,55.62763]
[1778144536495,37.43,81235.17,0.0,-0.28291,5e-05,55.63238]
[1778144541500,37.43,81232.15,0.0,-0.28308,5e-05,55.64657]
[1778144546504,37.43,81220.02,0.0,-0.28375,6e-05,55.70173]
[1778144552510,37.44,81217.79,0.0,-0.28388,6e-05,55.71062]
[1778144557515,37.44,81206.85,0.0,-0.28448,6e-05,55.76001]
[1778144562519,37.44,81205.86,0.0,-0.28454,6e-05,55.7646]
[1778144563979,37.44,81205.73,0.0,-0.28455,6e-05,55.76521]
[1778144564127,37.44,81205.73,0.0,-0.28455,6e-05,55.76521]
[1778144564521,37.44,81192.7,0.0,-0.28527,6e-05,55.82343]
[1778144568525,37.44,81184.49,0.0,-0.28572,6e-05,55.85997]
[1778144573530,37.44,81192.7,0.0,-0.28526,6e-05,55.82312]
[1778144578535,37.44,81192.09,0.0,-0.2853,6e-05,55.82568]
[1778144578821,37.44,81192.09,0.0,-0.2853,6e-05,55.82568]
[1778144578833,37.44,81192.09,0.0,-0.2853,6e-05,55.82568]
[1778144579379,37.44,81192.09,0.0,-0.2853,6e-05,55.82568]
[1778144579390,37.44,81192.09,0.0,-0.2853,6e-05,55.82568]
[1778144579402,37.44,81192.09,0.0,-0.2853,6e-05,55.82568]
[1778144579442,37.44,81192.09,0.0,-0.2853,6e-05,55.82565]
[1778144580230,37.44,81192.09,0.0,-0.2853,6e-05,55.82565]
[1778144580234,37.44,81192.09,0.0,-0.2853,6e-05,55.82565]
[1778144580259,37.44,81192.09,0.0,-0.2853,6e-05,55.82562]
[1778144585542,37.43,81179.77,0.0,-0.28597,6e-05,55.88017]
[1778144590547,37.43,81181.75,0.0,-0.28586,6e-05,55.87094]
[1778144595552,37.43,81173.79,0.0,-0.28629,6e-05,55.90585]
[1778144600557,37.43,81173.46,0.0,-0.28631,6e-05,55.90676]
[1778144605563,37.43,81169.56,0.0,-0.28652,6e-05,55.92349]
[1778144610565,37.43,81167.64,0.0,-0.28662,6e-05,55.93137]
[1778144615570,37.43,81166.36,0.0,-0.28667,6e-05,55.93472]
[1778144620575,37.42,81165.68,0.0,-0.2867,6e-05,55.93703]
[1778144625580,37.42,81164.15,0.0,-0.28678,6e-05,55.94311]
[1778144630585,37.42,81164.32,0.0,-0.28676,6e-05,55.94163]
[1778144636574,37.42,81166.33,0.0,-0.28664,6e-05,55.9319]
[1778144641614,37.42,81159.47,0.0,-0.28702,6e-05,55.96161]
[1778144646621,37.42,81162.1,0.0,-0.28686,6e-05,55.94925]
[1778144652627,37.41,81160.64,0.0,-0.28693,6e-05,55.95483]
[1778144657631,37.41,81157.44,0.0,-0.2871,6e-05,55.96824]
[1778144661635,37.41,81173.39,0.0,-0.28621,6e-05,55.89684]
[1778144664638,37.41,81178.17,0.0,-0.28595,6e-05,55.87527]
[1778144669643,37.41,81178.64,0.0,-0.28592,6e-05,55.87282]
[1778144674648,37.41,81175.96,0.0,-0.28606,6e-05,55.88275]
[1778144679653,37.41,81173.23,0.0,-0.2862,6e-05,55.89445]
[1778144684658,37.41,81170.22,0.0,-0.28637,6e-05,55.90739]
[1778144689663,37.4,81169.86,0.0,-0.28638,6e-05,55.9085]
[1778144694668,37.4,81170.72,0.0,-0.28633,6e-05,55.90416]
[1778144699673,37.4,81173.98,0.0,-0.28614,6e-05,55.88917]
[1778144704676,37.4,81178.63,0.0,-0.28588,6e-05,55.86805]
[1778144709682,37.4,81178.72,0.0,-0.28587,6e-05,55.8673]
[1778144714687,37.4,81176.41,0.0,-0.28599,6e-05,55.87727]
[1778144720632,37.4,81173.42,0.0,-0.28616,6e-05,55.89015]
[1778144725698,37.4,81169.99,0.0,-0.28634,6e-05,55.90496]
[1778144730702,37.4,81170.54,0.0,-0.2863,6e-05,55.90204]
[1778144735708,37.39,81165.89,0.0,-0.28655,6e-05,55.92052]
[1778144740713,37.39,81165.83,0.0,-0.28655,6e-05,55.92023]
[1778144745718,37.39,81164.55,0.0,-0.28662,6e-05,55.92536]
[1778144750723,37.39,81154.66,0.0,-0.28716,6e-05,55.9686]
[1778144755728,37.39,81157.22,0.0,-0.28701,6e-05,55.9565]
[1778144760733,37.39,81156.51,0.0,-0.28704,6e-05,55.9589]
[1778144765738,37.39,81156.97,0.0,-0.287,6e-05,55.95614]
[1778144770742,37.38,81158.9,0.0,-0.28689,6e-05,55.94689]
[1778144775747,37.38,81157.22,0.0,-0.28698,6e-05,55.95366]
[1778144780753,37.38,81152.53,0.0,-0.28723,6e-05,55.97371]
[1778144785758,37.38,81153.81,0.0,-0.28715,6e-05,55.96725]
[1778144791764,37.38,81154.78,0.0,-0.28708,6e-05,55.9604]
[1778144797769,37.37,81156.73,0.0,-0.28696,6e-05,55.9509]
[1778144803754,37.37,81157.25,0.0,-0.28693,6e-05,55.9478]
[1778144808780,37.37,81152.97,0.0,-0.28716,6e-05,55.96612]
[1778144813785,37.37,81152.64,0.0,-0.28717,6e-05,55.96685]
[1778144818790,37.37,81155.35,0.0,-0.28701,6e-05,55.9541]
[1778144823794,37.37,81154.95,0.0,-0.28702,6e-05,55.95522]
[1778144828801,37.36,81154.35,0.0,-0.28705,6e-05,55.9572]
[1778144833806,37.36,81156.05,0.0,-0.28695,6e-05,55.94899]
[1778144838811,37.36,81156.32,0.0,-0.28693,6e-05,55.94715]
[1778144844817,37.36,81151.76,0.0,-0.28717,6e-05,55.96657]
[1778144849823,37.36,81157.94,0.0,-0.28682,6e-05,55.93844]
[1778144854828,37.36,81169.76,0.0,-0.28615,6e-05,55.88368]
[1778144859833,37.35,81176.22,0.0,-0.28579,6e-05,55.85461]
[1778144864839,37.35,81175.04,0.0,-0.28586,6e-05,55.85971]
[1778144869844,37.35,81178.76,0.0,-0.28565,6e-05,55.84292]
[1778144875850,37.35,81181.44,0.0,-0.2855,6e-05,55.83085]
[1778144880855,37.35,81181.69,0.0,-0.28549,6e-05,55.82969]
[1778144885860,37.35,81185.13,0.0,-0.28529,6e-05,55.8143]
[1778144890865,37.35,81181.96,0.0,-0.28547,6e-05,55.82845]
[1778144895870,37.35,81182.74,0.0,-0.28543,6e-05,55.82494]
[1778144901876,37.35,81184.6,0.0,-0.28532,6e-05,55.81662]
[1778144906881,37.35,81187.22,0.0,-0.28518,6e-05,55.80495]
[1778144911886,37.35,81182.43,0.0,-0.28544,6e-05,55.82477]
[1778144916891,37.35,81182.86,0.0,-0.28542,6e-05,55.82283]
[1778144922897,37.35,81184.37,0.0,-0.28533,6e-05,55.81609]
[1778144927902,37.35,81183.69,0.0,-0.28537,6e-05,55.81914]
[1778144932907,37.35,81184.65,0.0,-0.28532,6e-05,55.81487]
[1778144937912,37.35,81184.63,0.0,-0.28532,6e-05,55.81498]
[1778144942917,37.35,81188.8,0.0,-0.28509,6e-05,55.79637]
[1778144947922,37.35,81190.77,0.0,-0.28498,6e-05,55.7877]
[1778144952927,37.35,81191.33,0.0,-0.28495,6e-05,55.78537]
[1778144958884,37.35,81191.87,0.0,-0.28493,6e-05,55.78317]
[1778144963939,37.36,81206.73,0.0,-0.28411,6e-05,55.71697]
[1778144968944,37.36,81202.49,0.0,-0.28435,6e-05,55.73654]
[1778144973949,37.36,81202.62,0.0,-0.28434,6e-05,55.73473]
[1778144978954,37.36,81202.98,0.0,-0.28433,6e-05,55.73353]
[1778144984960,37.36,81202.05,0.0,-0.28438,6e-05,55.7382]
[1778144989965,37.36,81203.76,0.0,-0.28429,6e-05,55.73093]
[1778144994970,37.36,81205.2,0.0,-0.28422,6e-05,55.7249]
[1778144999975,37.36,81205.51,0.0,-0.28421,6e-05,55.72397]
[1778145004981,37.36,81204.92,0.0,-0.28424,6e-05,55.72708]
[1778145009986,37.37,81204.45,0.0,-0.28427,6e-05,55.72963]
[1778145014992,37.37,81203.59,0.0,-0.28433,6e-05,55.73391]
[1778145019997,37.37,81203.19,0.0,-0.28435,6e-05,55.73611]
[1778145025002,37.37,81203.49,0.0,-0.28434,6e-05,55.73516]
[1778145030007,37.37,81203.12,0.0,-0.28437,6e-05,55.73721]
[1778145035012,37.37,81204.2,0.0,-0.28431,6e-05,55.73109]
[1778145040018,37.37,81205.27,0.0,-0.28425,6e-05,55.7267]
[1778145044022,37.37,81221.66,0.0,-0.28335,6e-05,55.65337]
[1778145047656,37.37,81221.65,0.0,-0.28336,6e-05,55.65386]
[1778145048008,37.37,81221.65,0.0,-0.28336,6e-05,55.65402]
[1778145055032,37.38,81208.59,0.0,-0.28409,6e-05,55.71364]
[1778145060037,37.38,81209.18,0.0,-0.28406,6e-05,55.71148]
[1778145061632,37.38,81208.8,0.0,-0.28408,6e-05,55.71328]
[1778145062055,37.38,81208.8,0.0,-0.28408,6e-05,55.71338]
[1778145063026,37.38,81208.8,0.0,-0.28408,6e-05,55.71348]
[1778145068045,37.38,81207.15,0.0,-0.28418,6e-05,55.72135]
[1778145073050,37.38,81206.78,0.0,-0.28421,6e-05,55.72345]
[1778145078055,37.38,81205.83,0.0,-0.28426,6e-05,55.72813]
[1778145083060,37.38,81204.85,0.0,-0.28432,6e-05,55.73292]
[1778145088065,37.38,81204.43,0.0,-0.28435,6e-05,55.73518]
[1778145093070,37.38,81204.88,0.0,-0.28432,6e-05,55.73186]
[1778145098075,37.38,81204.53,0.0,-0.28435,6e-05,55.7338]
[1778145103080,37.39,81204.46,0.0,-0.28435,6e-05,55.73448]
[1778145108085,37.39,81203.79,0.0,-0.28439,6e-05,55.73783]
[1778145111088,37.39,81187.72,0.0,-0.28528,6e-05,55.80993]
[1778145116093,37.39,81181.82,0.0,-0.28561,6e-05,55.83626]
[1778145121098,37.39,81181.31,0.0,-0.28564,6e-05,55.83838]
[1778145126104,37.39,81180.84,0.0,-0.28566,6e-05,55.84034]
[1778145131112,37.39,81180.36,0.0,-0.28569,6e-05,55.84231]
[1778145136118,37.39,81178.33,0.0,-0.2858,6e-05,55.85117]
[1778145141121,37.38,81184.11,0.0,-0.28548,6e-05,55.82522]
[1778145146130,37.38,81190.65,0.0,-0.28511,6e-05,55.79591]
[1778145151140,37.38,81182.55,0.0,-0.28556,6e-05,55.83044]
[1778145156151,37.38,81182.68,0.0,-0.28555,6e-05,55.82972]
[1778145161157,37.38,81184.12,0.0,-0.28547,6e-05,55.82317]
[1778145165606,37.38,81190.6,0.0,-0.28511,6e-05,55.79415]
[1778145165653,37.38,81190.6,0.0,-0.28511,6e-05,55.79415]
[1778145169140,37.38,81193.89,0.0,-0.28493,6e-05,55.77945]
[1778145169149,37.38,81192.6,0.0,-0.285,6e-05,55.78523]
[1778145169367,37.38,81192.6,0.0,-0.285,6e-05,55.78523]
[1778145169388,37.38,81192.6,0.0,-0.285,6e-05,55.78523]
[1778145171186,37.38,81192.37,0.0,-0.28501,6e-05,55.7863]
[1778145172152,37.38,81192.15,0.0,-0.28502,6e-05,55.7873]
[1778145177157,37.38,81191.54,0.0,-0.28506,6e-05,55.79013]
[1778145182162,37.38,81192.52,0.0,-0.285,6e-05,55.78582]
[1778145188168,37.38,81191.27,0.0,-0.28507,6e-05,55.7915]
[1778145190574,37.38,81191.37,0.0,-0.28507,6e-05,55.79108]
[1778145196175,37.38,81192.79,0.0,-0.28499,6e-05,55.78482]
[1778145201020,37.38,81193.04,0.0,-0.28498,6e-05,55.78379]
[1778145206185,37.39,81202.36,0.0,-0.28447,6e-05,55.74226]
[1778145211190,37.39,81200.51,0.0,-0.28457,6e-05,55.74919]
[1778145216195,37.39,81198.94,0.0,-0.28466,6e-05,55.75649]
[1778145221200,37.39,81198.75,0.0,-0.28467,6e-05,55.75756]
[1778145227206,37.39,81198.24,0.0,-0.2847,6e-05,55.76009]
[1778145232211,37.39,81197.89,0.0,-0.28472,6e-05,55.76187]
[1778145237216,37.39,81198.1,0.0,-0.28471,6e-05,55.76113]
[1778145242221,37.39,81198.68,0.0,-0.28468,6e-05,55.75874]
[1778145247226,37.39,81203.1,0.0,-0.28444,6e-05,55.73922]
[1778145252231,37.39,81202.64,0.0,-0.28447,6e-05,55.7416]
[1778145258237,37.39,81199.21,0.0,-0.28466,6e-05,55.75727]
[1778145263342,37.39,81198.92,0.0,-0.28468,6e-05,55.75878]
[1778145270248,37.39,81199.49,0.0,-0.28465,6e-05,55.75654]
[1778145275253,37.39,81199.83,0.0,-0.28463,6e-05,55.75358]
[1778145280258,37.39,81201.39,0.0,-0.28455,6e-05,55.74684]
[1778145284719,37.39,81202.32,0.0,-0.2845,6e-05,55.74289]
[1778145285263,37.39,81203.47,0.0,-0.28444,6e-05,55.73779]
[1778145291214,37.4,81214.85,0.0,-0.28382,6e-05,55.68729]
[1778145296250,37.4,81215.31,0.0,-0.2838,6e-05,55.68577]
[1778145301282,37.4,81218.71,0.0,-0.28362,6e-05,55.67104]
[1778145306287,37.4,81223.9,0.0,-0.28334,6e-05,55.64835]
[1778145311292,37.4,81219.26,0.0,-0.2836,6e-05,55.66995]
[1778145316296,37.4,81215.9,0.0,-0.28379,6e-05,55.68568]
[1778145321687,37.4,81209.88,0.0,-0.28413,6e-05,55.71326]
[1778145327307,37.41,81210.78,0.0,-0.28408,6e-05,55.70971]
[1778145332312,37.41,81207.94,0.0,-0.28424,6e-05,55.7212]
[1778145337317,37.41,81207.57,0.0,-0.28427,6e-05,55.72323]
[1778145342322,37.41,81209.95,0.0,-0.28414,6e-05,55.71291]
[1778145347327,37.41,81210.3,0.0,-0.28412,6e-05,55.71173]
[1778145352331,37.41,81208.01,0.0,-0.28425,6e-05,55.72238]
[1778145357336,37.41,81208.09,0.0,-0.28425,6e-05,55.72237]
[1778145362342,37.41,81208.97,0.0,-0.28421,6e-05,55.71877]
[1778145367347,37.41,81207.1,0.0,-0.28432,6e-05,55.7275]
[1778145372353,37.41,81200.59,0.0,-0.28468,6e-05,55.75693]
[1778145372867,37.41,81200.59,0.0,-0.28468,6e-05,55.75693]
[1778145372902,37.41,81200.59,0.0,-0.28468,6e-05,55.75696]
[1778145378359,37.41,81199.26,0.0,-0.28475,6e-05,55.76306]
[1778145383364,37.41,81201.66,0.0,-0.28462,6e-05,55.75249]
[1778145388369,37.41,81196.94,0.0,-0.28488,6e-05,55.77375]
[1778145393374,37.41,81199.71,0.0,-0.28473,6e-05,55.7598]
[1778145398379,37.42,81199.07,0.0,-0.28477,6e-05,55.7628]
[1778145402531,37.42,81201.03,0.0,-0.28466,6e-05,55.75414]
[1778145403384,37.42,81202.76,0.0,-0.28456,6e-05,55.74643]
[1778145408389,37.42,81216.3,0.0,-0.28382,6e-05,55.68603]
[1778145409265,37.42,81216.3,0.0,-0.28382,6e-05,55.68603]
[1778145409307,37.42,81216.3,0.0,-0.28382,6e-05,55.68603]
[1778145409347,37.42,81216.3,0.0,-0.28382,6e-05,55.68613]
[1778145411392,37.42,81234.79,0.0,-0.28281,5e-05,55.60318]
[1778145412623,37.42,81235.58,0.0,-0.28276,5e-05,55.59977]
[1778145412667,37.42,81235.58,0.0,-0.28276,5e-05,55.59977]
[1778145413133,37.42,81235.58,0.0,-0.28277,5e-05,55.59996]
[1778145418398,37.42,81235.61,0.0,-0.28276,5e-05,55.59954]
[1778145423403,37.42,81236.06,0.0,-0.28273,5e-05,55.59692]
[1778145428409,37.41,81236.42,0.0,-0.2827,5e-05,55.59473]
[1778145429414,37.41,81236.27,0.0,-0.28271,5e-05,55.5953]
[1778145429437,37.41,81236.27,0.0,-0.28271,5e-05,55.5953]
[1778145431142,37.41,81236.33,0.0,-0.28271,5e-05,55.59491]
[1778145431412,37.41,81236.07,0.0,-0.28272,5e-05,55.59597]
[1778145436417,37.41,81230.26,0.0,-0.28303,6e-05,55.62159]
[1778145441423,37.41,81223.95,0.0,-0.28337,6e-05,55.64923]
[1778145446428,37.41,81233.08,0.0,-0.28286,6e-05,55.60733]
[1778145452348,37.41,81238.69,0.0,-0.28254,5e-05,55.57965]
[1778145457439,37.41,81240.75,0.0,-0.28242,5e-05,55.56992]
[1778145462444,37.4,81241.7,0.0,-0.28237,5e-05,55.56521]
[1778145467449,37.4,81242.61,0.0,-0.28231,5e-05,55.56073]
[1778145472454,37.4,81240.23,0.0,-0.28244,5e-05,55.57108]
[1778145477459,37.4,81229.81,0.0,-0.28301,6e-05,55.61767]
[1778145482464,37.4,81217.98,0.0,-0.28365,6e-05,55.67018]
[1778145487469,37.4,81211.92,0.0,-0.28398,6e-05,55.69645]
[1778145492474,37.4,81216.18,0.0,-0.28373,6e-05,55.67628]
[1778145497479,37.39,81216.94,0.0,-0.28368,6e-05,55.67193]
[1778145502484,37.39,81218.51,0.0,-0.28358,6e-05,55.66397]
[1778145507489,37.39,81216.1,0.0,-0.28371,6e-05,55.67393]
[1778145512494,37.39,81218.64,0.0,-0.28355,6e-05,55.65994]
[1778145517499,37.39,81218.18,0.0,-0.28357,6e-05,55.66115]
[1778145522504,37.38,81218.38,0.0,-0.28355,6e-05,55.65941]
[1778145527509,37.38,81218.72,0.0,-0.28352,6e-05,55.65706]
[1778145532514,37.38,81215.23,0.0,-0.28371,6e-05,55.67226]
[1778145537519,37.38,81215.5,0.0,-0.2837,6e-05,55.67172]
[1778145543525,37.38,81218.01,0.0,-0.28357,6e-05,55.6612]
[1778145548530,37.38,81220.66,0.0,-0.28343,6e-05,55.64987]
[1778145553535,37.39,81221.69,0.0,-0.28338,6e-05,55.64574]
[1778145558540,37.39,81229.42,0.0,-0.28296,6e-05,55.6116]
[1778145563545,37.39,81227.65,0.0,-0.28307,6e-05,55.62029]
[1778145568550,37.39,81227.7,0.0,-0.28307,6e-05,55.62073]
[1778145573556,37.39,81227.98,0.0,-0.28306,6e-05,55.61847]
[1778145578561,37.39,81227.12,0.0,-0.28311,6e-05,55.623]
[1778145583566,37.4,81223.34,0.0,-0.28333,6e-05,55.64067]
[1778145588571,37.4,81223.39,0.0,-0.28333,6e-05,55.64098]
[1778145593576,37.4,81224.77,0.0,-0.28326,6e-05,55.6353]
[1778145598581,37.4,81225.94,0.0,-0.2832,6e-05,55.63061]
[1778145603586,37.4,81225.55,0.0,-0.28323,6e-05,55.63295]
[1778145608591,37.4,81227.37,0.0,-0.28314,6e-05,55.62534]
[1778145613596,37.4,81225.18,0.0,-0.28326,6e-05,55.63577]
[1778145618601,37.4,81228.56,0.0,-0.28308,6e-05,55.62109]
[1778145624607,37.41,81229.51,0.0,-0.28304,6e-05,55.61756]
[1778145630613,37.41,81228.04,0.0,-0.28313,6e-05,55.62493]
[1778145635618,37.41,81222.51,0.0,-0.28343,6e-05,55.64874]
[1778145639622,37.41,81210.75,0.0,-0.28408,6e-05,55.70183]
[1778145644627,37.41,81210.2,0.0,-0.28412,6e-05,55.70449]
[1778145649632,37.41,81209.07,0.0,-0.28418,6e-05,55.70974]
[1778145653271,37.41,81201.32,0.0,-0.28461,6e-05,55.74469]
[1778145653569,37.41,81201.32,0.0,-0.28461,6e-05,55.74469]
[1778145653577,37.41,81201.32,0.0,-0.28461,6e-05,55.74469]
[1778145653637,37.41,81201.27,0.0,-0.28461,6e-05,55.74491]
[1778145654638,37.41,81174.04,0.0,-0.28612,6e-05,55.86648]
[1778145655691,37.41,81172.0,0.0,-0.28623,6e-05,55.87558]
[1778145655792,37.41,81172.0,0.0,-0.28623,6e-05,55.87558]
[1778145655881,37.41,81172.0,0.0,-0.28623,6e-05,55.87558]
[1778145656640,37.41,81168.99,0.0,-0.2864,6e-05,55.88894]
[1778145658642,37.41,81169.62,0.0,-0.28636,6e-05,55.88598]
[1778145659850,37.41,81173.28,0.0,-0.28616,6e-05,55.86961]
[1778145660644,37.41,81169.11,0.0,-0.28639,6e-05,55.88803]
[1778145660699,37.41,81169.11,0.0,-0.28639,6e-05,55.88803]
[1778145660720,37.41,81169.11,0.0,-0.28639,6e-05,55.88803]
[1778145660730,37.41,81169.11,0.0,-0.28639,6e-05,55.88803]
[1778145661893,37.41,81167.92,0.0,-0.28645,6e-05,55.89324]
[1778145661900,37.41,81167.92,0.0,-0.28645,6e-05,55.89324]
[1778145667665,37.41,81151.13,0.0,-0.28738,6e-05,55.96693]
[1778145672672,37.41,81138.36,0.0,-0.28809,6e-05,56.02328]
[1778145677679,37.41,81134.38,0.0,-0.28831,6e-05,56.0411]
[1778145682684,37.41,81122.93,0.0,-0.28893,6e-05,56.09028]
[1778145688690,37.41,81113.53,0.0,-0.28945,6e-05,56.13103]
[1778145693694,37.41,81115.52,0.0,-0.28933,6e-05,56.12046]
[1778145698699,37.4,81126.97,0.0,-0.28868,6e-05,56.06876]
[1778145703704,37.4,81124.43,0.0,-0.28881,6e-05,56.07854]
[1778145708708,37.39,81124.19,0.0,-0.28881,6e-05,56.07822]
[1778145713713,37.39,81128.89,0.0,-0.28853,6e-05,56.05615]
[1778145718718,37.39,81129.15,0.0,-0.2885,6e-05,56.05367]
[1778145723723,37.38,81124.97,0.0,-0.28872,6e-05,56.07079]
[1778145728728,37.38,81124.65,0.0,-0.28872,6e-05,56.07087]
[1778145733744,37.38,81121.66,0.0,-0.28889,6e-05,56.0838]
[1778145738749,37.38,81114.59,0.0,-0.28928,6e-05,56.11492]
[1778145743754,37.38,81112.93,0.0,-0.28937,6e-05,56.12211]
[1778145749760,37.38,81112.12,0.0,-0.28942,6e-05,56.12551]
[1778145754765,37.38,81111.92,0.0,-0.28942,6e-05,56.1246]
[1778145759770,37.38,81114.41,0.0,-0.28928,6e-05,56.11353]
[1778145764775,37.38,81126.18,0.0,-0.28863,6e-05,56.06182]
[1778145769780,37.38,81128.92,0.0,-0.28848,6e-05,56.04994]
[1778145775786,37.38,81129.46,0.0,-0.28845,6e-05,56.04784]
[1778145780791,37.38,81121.99,0.0,-0.28887,6e-05,56.08093]
[1778145785796,37.38,81115.53,0.0,-0.28923,6e-05,56.10936]
[1778145790801,37.38,81117.07,0.0,-0.28914,6e-05,56.10255]
[1778145795806,37.38,81114.7,0.0,-0.28927,6e-05,56.11289]
[1778145800810,37.38,81114.13,0.0,-0.2893,6e-05,56.11531]
[1778145805817,37.38,81115.97,0.0,-0.2892,6e-05,56.10712]
[1778145810822,37.38,81117.78,0.0,-0.2891,6e-05,56.09912]
[1778145815827,37.38,81118.57,0.0,-0.28905,6e-05,56.09398]
[1778145820833,37.38,81119.75,0.0,-0.28898,6e-05,56.0888]
[1778145825838,37.38,81117.41,0.0,-0.28912,6e-05,56.09912]
[1778145830843,37.38,81119.13,0.0,-0.28902,6e-05,56.09156]
[1778145835848,37.38,81121.04,0.0,-0.28891,6e-05,56.08318]
[1778145840853,37.38,81121.71,0.0,-0.28888,6e-05,56.08029]
[1778145845858,37.38,81121.69,0.0,-0.28888,6e-05,56.08045]
[1778145850863,37.38,81122.53,0.0,-0.28883,6e-05,56.07684]
[1778145855868,37.38,81126.67,0.0,-0.2886,6e-05,56.05872]
[1778145860873,37.38,81127.9,0.0,-0.28854,6e-05,56.05347]
[1778145865878,37.38,81127.8,0.0,-0.28854,6e-05,56.0541]
[1778145870884,37.38,81135.27,0.0,-0.28813,6e-05,56.02109]
[1778145875889,37.38,81134.08,0.0,-0.28818,6e-05,56.02356]
[1778145880893,37.38,81127.3,0.0,-0.28854,6e-05,56.05246]
[1778145885897,37.37,81126.51,0.0,-0.28858,6e-05,56.05491]
[1778145890902,37.37,81122.62,0.0,-0.28879,6e-05,56.07197]
[1778145895907,37.37,81123.52,0.0,-0.28874,6e-05,56.06814]
[1778145902914,37.38,81123.85,0.0,-0.28873,6e-05,56.06688]
[1778145907919,37.38,81135.31,0.0,-0.28809,6e-05,56.01653]
[1778145912933,37.38,81135.64,0.0,-0.28808,6e-05,56.01541]
[1778145917938,37.38,81132.95,0.0,-0.28823,6e-05,56.02768]
[1778145922943,37.38,81126.07,0.0,-0.28862,6e-05,56.0583]
[1778145927948,37.38,81125.8,0.0,-0.28863,6e-05,56.05968]
[1778145932953,37.38,81126.82,0.0,-0.28857,6e-05,56.0532]
[1778145937961,37.38,81118.1,0.0,-0.28906,6e-05,56.09175]
[1778145941964,37.38,81103.87,0.0,-0.28986,6e-05,56.15495]
[1778145946969,37.38,81106.63,0.0,-0.28972,6e-05,56.144]
[1778145951974,37.39,81105.93,0.0,-0.28977,6e-05,56.14798]
[1778145957980,37.39,81116.12,0.0,-0.2892,6e-05,56.10367]
[1778145963956,37.39,81112.58,0.0,-0.2894,6e-05,56.11909]
[1778145968991,37.39,81108.0,0.0,-0.28965,6e-05,56.13898]
[1778145973996,37.38,81108.8,0.0,-0.28961,6e-05,56.13526]
[1778145979000,37.38,81107.99,0.0,-0.28965,6e-05,56.13859]
[1778145984006,37.38,81111.83,0.0,-0.28943,6e-05,56.12155]
[1778145989011,37.38,81113.43,0.0,-0.28934,6e-05,56.11442]
[1778145994016,37.38,81113.34,0.0,-0.28934,6e-05,56.11305]
[1778146000023,37.38,81105.96,0.0,-0.28975,6e-05,56.14521]
[1778146005028,37.38,81106.07,0.0,-0.28974,6e-05,56.14446]
[1778146010034,37.38,81104.92,0.0,-0.2898,6e-05,56.14925]
[1778146015040,37.38,81096.68,0.0,-0.29026,6e-05,56.185]
[1778146021046,37.38,81097.88,0.0,-0.29019,6e-05,56.17924]
[1778146026051,37.38,81099.22,0.0,-0.29011,6e-05,56.17296]
[1778146031073,37.38,81088.5,0.0,-0.2907,6e-05,56.21937]
[1778146031391,37.38,81088.5,0.0,-0.2907,6e-05,56.21937]
[1778146031496,37.38,81088.5,0.0,-0.2907,6e-05,56.21937]
[1778146031908,37.38,81088.5,0.0,-0.2907,6e-05,56.21937]
[1778146031913,37.38,81088.5,0.0,-0.2907,6e-05,56.21937]
[1778146032009,37.38,81088.5,0.0,-0.2907,6e-05,56.21956]
[1778146036296,37.38,81081.68,0.0,-0.29109,6e-05,56.24992]
[1778146036300,37.38,81081.68,0.0,-0.29109,6e-05,56.24992]
[1778146037079,37.38,81082.42,0.0,-0.29105,6e-05,56.24682]
[1778146042084,37.38,81090.36,0.0,-0.29062,6e-05,56.21289]
[1778146047089,37.38,81088.84,0.0,-0.29071,6e-05,56.22037]
[1778146052094,37.39,81088.45,0.0,-0.29074,6e-05,56.22119]
[1778146057099,37.39,81085.7,0.0,-0.2909,6e-05,56.23392]
[1778146062104,37.39,81083.35,0.0,-0.29104,6e-05,56.24486]
[1778146066110,37.39,81062.15,0.0,-0.29223,6e-05,56.33743]
[1778146069112,37.39,81063.77,0.0,-0.29214,6e-05,56.33067]
[1778146074117,37.39,81059.97,0.0,-0.29236,6e-05,56.34729]
[1778146079122,37.39,81055.91,0.0,-0.29259,6e-05,56.36494]
[1778146084127,37.39,81040.23,0.0,-0.29347,6e-05,56.43257]
[1778146089132,37.39,81029.42,0.0,-0.29407,6e-05,56.47878]
[1778146094137,37.39,81028.56,0.0,-0.29411,6e-05,56.48199]
[1778146099142,37.39,81035.61,0.0,-0.29371,6e-05,56.45122]
[1778146104148,37.39,81047.79,0.0,-0.29302,6e-05,56.39844]
[1778146109153,37.39,81054.55,0.0,-0.29264,6e-05,56.3692]
[1778146114157,37.39,81054.61,0.0,-0.29264,6e-05,56.36729]
[1778146120078,37.39,81058.61,0.0,-0.29241,6e-05,56.35009]
[1778146125113,37.39,81040.8,0.0,-0.29341,6e-05,56.42701]
[1778146130147,37.39,81040.52,0.0,-0.29343,6e-05,56.42798]
[1778146135178,37.39,81046.69,0.0,-0.29308,6e-05,56.40113]
[1778146140183,37.39,81046.06,0.0,-0.29311,6e-05,56.40374]
[1778146145188,37.39,81060.39,0.0,-0.29231,6e-05,56.34177]
[1778146150193,37.39,81062.98,0.0,-0.29216,6e-05,56.33072]
[1778146155198,37.39,81077.78,0.0,-0.29134,6e-05,56.26673]
[1778146160203,37.39,81070.13,0.0,-0.29177,6e-05,56.30037]
[1778146165208,37.39,81062.66,0.0,-0.29219,6e-05,56.33312]
[1778146170213,37.39,81056.26,0.0,-0.29255,6e-05,56.36101]
[1778146175218,37.39,81059.88,0.0,-0.29235,6e-05,56.34378]
[1778146180932,37.39,81054.48,0.0,-0.29265,6e-05,56.36726]
[1778146186229,37.39,81054.13,0.0,-0.29267,6e-05,56.3688]
[1778146191233,37.39,81062.69,0.0,-0.29219,6e-05,56.33182]
[1778146196238,37.39,81071.54,0.0,-0.2917,6e-05,56.29371]
[1778146202243,37.39,81064.3,0.0,-0.29211,6e-05,56.32556]
[1778146207248,37.39,81069.13,0.0,-0.29184,6e-05,56.30493]
[1778146212253,37.39,81056.82,0.0,-0.29254,6e-05,56.35851]
[1778146217257,37.39,81057.06,0.0,-0.29252,6e-05,56.35756]
[1778146223263,37.39,81057.23,0.0,-0.29252,6e-05,56.35691]
[1778146228268,37.39,81069.79,0.0,-0.29181,6e-05,56.3026]
[1778146233275,37.4,81073.91,0.0,-0.29158,6e-05,56.28336]
[1778146238279,37.4,81074.48,0.0,-0.29155,6e-05,56.2813]
[1778146243284,37.4,81078.2,0.0,-0.29135,6e-05,56.26559]
[1778146248290,37.4,81076.67,0.0,-0.29144,6e-05,56.27277]
[1778146253294,37.4,81072.84,0.0,-0.29166,6e-05,56.28987]
[1778146258299,37.4,81070.97,0.0,-0.29177,6e-05,56.29838]
[1778146263305,37.4,81066.29,0.0,-0.29204,6e-05,56.31897]
[1778146268310,37.4,81074.3,0.0,-0.29159,6e-05,56.2845]
[1778146273315,37.4,81085.58,0.0,-0.29097,6e-05,56.23593]
[1778146279321,37.41,81097.88,0.0,-0.29028,6e-05,56.18284]
[1778146282803,37.4,81105.27,0.0,-0.28987,6e-05,56.15023]
[1778146282835,37.4,81105.27,0.0,-0.28987,6e-05,56.15023]
[1778146283512,37.4,81113.61,0.0,-0.2894,6e-05,56.11335]
[1778146283521,37.4,81113.61,0.0,-0.2894,6e-05,56.11335]
[1778146284324,37.4,81119.73,0.0,-0.28906,6e-05,56.08619]
[1778146288293,37.4,81127.35,0.0,-0.28862,6e-05,56.05163]
[1778146293327,37.4,81128.2,0.0,-0.28856,6e-05,56.0451]
[1778146298338,37.4,81121.44,0.0,-0.28892,6e-05,56.07393]
[1778146303343,37.4,81121.49,0.0,-0.28892,6e-05,56.07374]
[1778146308347,37.4,81121.77,0.0,-0.28891,6e-05,56.07256]
[1778146313352,37.4,81121.14,0.0,-0.28894,6e-05,56.07537]
[1778146318357,37.4,81115.89,0.0,-0.28923,6e-05,56.09845]
[1778146323362,37.4,81104.11,0.0,-0.28989,6e-05,56.14999]
[1778146328367,37.39,81104.49,0.0,-0.28986,6e-05,56.14802]
[1778146333372,37.39,81101.94,0.0,-0.29,6e-05,56.15885]
[1778146339378,37.39,81107.51,0.0,-0.28969,6e-05,56.13408]
[1778146344383,37.39,81104.8,0.0,-0.28984,6e-05,56.14569]
[1778146349388,37.39,81105.61,0.0,-0.28979,6e-05,56.14184]
[1778146354393,37.39,81103.05,0.0,-0.28992,6e-05,56.15109]
[1778146357081,37.39,81099.7,0.0,-0.29011,6e-05,56.1656]
[1778146357092,37.39,81099.7,0.0,-0.29011,6e-05,56.1656]
[1778146357442,37.39,81099.7,0.0,-0.29011,6e-05,56.16581]
[1778146357447,37.39,81099.7,0.0,-0.29011,6e-05,56.16581]
[1778146358397,37.39,81091.89,0.0,-0.29055,6e-05,56.20014]
[1778146363402,37.39,81087.68,0.0,-0.2908,6e-05,56.21935]
[1778146368407,37.4,81082.47,0.0,-0.29109,6e-05,56.24278]
[1778146373413,37.4,81083.57,0.0,-0.29104,6e-05,56.23867]
[1778146378418,37.4,81085.86,0.0,-0.29092,6e-05,56.22935]
[1778146383423,37.4,81091.03,0.0,-0.29064,6e-05,56.2075]
[1778146388428,37.4,81094.49,0.0,-0.29045,6e-05,56.19315]
[1778146394435,37.4,81099.46,0.0,-0.29018,6e-05,56.17224]
[1778146399440,37.4,81098.05,0.0,-0.29026,6e-05,56.17794]
[1778146404445,37.4,81095.58,0.0,-0.29039,6e-05,56.18822]
[1778146409450,37.4,81084.29,0.0,-0.29103,6e-05,56.23822]
[1778146414455,37.41,81086.16,0.0,-0.29093,6e-05,56.22905]
[1778146417458,37.41,81063.92,0.0,-0.29218,6e-05,56.32597]
[1778146419460,37.41,81061.33,0.0,-0.29232,6e-05,56.33729]
[1778146425468,37.41,81055.91,0.0,-0.29263,6e-05,56.36084]
[1778146430473,37.41,81039.32,0.0,-0.29356,6e-05,56.43224]
[1778146435478,37.41,81039.15,0.0,-0.29356,6e-05,56.43265]
[1778146439482,37.41,81059.0,0.0,-0.29245,6e-05,56.34683]
[1778146444486,37.41,81048.58,0.0,-0.29303,6e-05,56.39179]
[1778146447350,37.41,81047.61,0.0,-0.29309,6e-05,56.39593]
[1778146447407,37.41,81047.61,0.0,-0.29309,6e-05,56.39593]
[1778146447455,37.41,81047.61,0.0,-0.29309,6e-05,56.39593]
[1778146448105,37.41,81047.61,0.0,-0.29309,6e-05,56.39593]
[1778146448494,37.41,81091.63,0.0,-0.29062,6e-05,56.20507]
[1778146449495,37.4,81090.28,0.0,-0.29069,6e-05,56.21079]
[1778146455500,37.41,81089.53,0.0,-0.29075,6e-05,56.21483]
[1778146458503,37.41,81100.66,0.0,-0.29013,6e-05,56.1667]
[1778146463508,37.41,81101.54,0.0,-0.29009,6e-05,56.16381]
[1778146468512,37.41,81110.87,0.0,-0.28958,6e-05,56.12367]
[1778146472370,37.41,81112.25,0.0,-0.28949,6e-05,56.11579]
[1778146472391,37.41,81112.25,0.0,-0.28949,6e-05,56.11579]
[1778146472471,37.41,81112.25,0.0,-0.28949,6e-05,56.11574]
[1778146473022,37.41,81112.25,0.0,-0.28949,6e-05,56.11574]
[1778146473047,37.41,81112.25,0.0,-0.28949,6e-05,56.11574]
[1778146473242,37.41,81112.25,0.0,-0.28949,6e-05,56.11574]
[1778146473517,37.41,81111.6,0.0,-0.28953,6e-05,56.11854]
[1778146473693,37.41,81111.6,0.0,-0.28953,6e-05,56.11854]
[1778146473714,37.41,81111.6,0.0,-0.28953,6e-05,56.11854]
[1778146474133,37.41,81111.6,0.0,-0.28953,6e-05,56.11854]
[1778146474160,37.41,81111.6,0.0,-0.28953,6e-05,56.11854]
[1778146474518,37.41,81111.13,0.0,-0.28956,6e-05,56.12056]
[1778146475100,37.41,81111.13,0.0,-0.28956,6e-05,56.12056]
[1778146475109,37.41,81111.13,0.0,-0.28956,6e-05,56.12056]
[1778146475133,37.41,81111.13,0.0,-0.28956,6e-05,56.12056]
[1778146475261,37.41,81111.13,0.0,-0.28956,6e-05,56.12056]
[1778146475269,37.41,81111.13,0.0,-0.28956,6e-05,56.12056]
[1778146475519,37.41,81111.12,0.0,-0.28956,6e-05,56.12056]
[1778146476213,37.41,81111.12,0.0,-0.28956,6e-05,56.12056]
[1778146476232,37.41,81111.12,0.0,-0.28956,6e-05,56.12056]
[1778146476464,37.41,81111.12,0.0,-0.28956,6e-05,56.12056]
[1778146476477,37.41,81111.12,0.0,-0.28956,6e-05,56.12056]
[1778146476465,37.41,81111.12,0.0,-0.28956,6e-05,56.12051]
[1778146476819,37.41,81111.12,0.0,-0.28956,6e-05,56.12051]
[1778146476930,37.41,81111.12,0.0,-0.28956,6e-05,56.12051]
[1778146477366,37.41,81111.12,0.0,-0.28956,6e-05,56.12051]
[1778146477369,37.41,81111.12,0.0,-0.28956,6e-05,56.12051]
[1778146477470,37.41,81111.12,0.0,-0.28955,6e-05,56.12047]
[1778146482526,37.41,81117.84,0.0,-0.28918,6e-05,56.09082]
[1778146485348,37.41,81127.14,0.0,-0.28866,6e-05,56.04994]
[1778146485350,37.41,81127.14,0.0,-0.28866,6e-05,56.04994]
[1778146485359,37.41,81127.14,0.0,-0.28866,6e-05,56.04994]
[1778146485361,37.41,81127.14,0.0,-0.28866,6e-05,56.04994]
[1778146485375,37.41,81127.14,0.0,-0.28866,6e-05,56.04994]
[1778146485407,37.41,81127.14,0.0,-0.28866,6e-05,56.04992]
[1778146486495,37.41,81127.14,0.0,-0.28866,6e-05,56.04992]
[1778146486503,37.41,81127.14,0.0,-0.28866,6e-05,56.04992]
[1778146486509,37.41,81127.14,0.0,-0.28866,6e-05,56.04992]
[1778146486517,37.41,81127.14,0.0,-0.28866,6e-05,56.04991]
[1778146486536,37.41,81127.14,0.0,-0.28866,6e-05,56.04991]
[1778146487621,37.41,81128.35,0.0,-0.28859,6e-05,56.04461]
[1778146487631,37.41,81128.35,0.0,-0.28859,6e-05,56.04461]
[1778146487700,37.41,81128.35,0.0,-0.28859,6e-05,56.04461]
[1778146487743,37.41,81128.35,0.0,-0.28859,6e-05,56.04461]
[1778146488532,37.41,81128.45,0.0,-0.28859,6e-05,56.0442]
[1778146488811,37.41,81128.45,0.0,-0.28859,6e-05,56.0442]
[1778146488830,37.41,81128.45,0.0,-0.28859,6e-05,56.0442]
[1778146488940,37.41,81128.45,0.0,-0.28859,6e-05,56.0442]
[1778146488977,37.41,81128.45,0.0,-0.28859,6e-05,56.0442]
[1778146489533,37.41,81128.03,0.0,-0.28861,6e-05,56.04608]
[1778146489755,37.41,81128.03,0.0,-0.28861,6e-05,56.04608]
[1778146489760,37.41,81128.03,0.0,-0.28861,6e-05,56.04608]
[1778146489983,37.41,81128.03,0.0,-0.28861,6e-05,56.04608]
[1778146490007,37.41,81128.03,0.0,-0.28861,6e-05,56.04608]
[1778146490157,37.41,81128.03,0.0,-0.28861,6e-05,56.04608]
[1778146490183,37.41,81128.03,0.0,-0.28861,6e-05,56.04608]
[1778146490534,37.41,81125.66,0.0,-0.28874,6e-05,56.05653]
[1778146491165,37.41,81125.66,0.0,-0.28874,6e-05,56.05653]
[1778146491175,37.41,81125.66,0.0,-0.28874,6e-05,56.05653]
[1778146491354,37.41,81125.66,0.0,-0.28874,6e-05,56.05653]
[1778146491369,37.41,81125.66,0.0,-0.28874,6e-05,56.05653]
[1778146491382,37.41,81125.66,0.0,-0.28874,6e-05,56.05653]
[1778146491455,37.41,81125.66,0.0,-0.28874,6e-05,56.05656]
[1778146492355,37.41,81125.66,0.0,-0.28874,6e-05,56.05656]
[1778146492393,37.41,81125.66,0.0,-0.28874,6e-05,56.05656]
[1778146492494,37.41,81125.66,0.0,-0.28874,6e-05,56.05658]
[1778146492572,37.41,81125.66,0.0,-0.28874,6e-05,56.05658]
[1778146492601,37.41,81125.66,0.0,-0.28874,6e-05,56.05658]
[1778146493537,37.41,81125.34,0.0,-0.28876,6e-05,56.05801]
[1778146493580,37.41,81125.34,0.0,-0.28876,6e-05,56.05801]
[1778146493591,37.41,81125.34,0.0,-0.28876,6e-05,56.05801]
[1778146493592,37.41,81125.34,0.0,-0.28876,6e-05,56.05801]
[1778146493707,37.41,81125.34,0.0,-0.28876,6e-05,56.05801]
[1778146493732,37.41,81125.34,0.0,-0.28876,6e-05,56.05801]
[1778146494538,37.41,81124.1,0.0,-0.28883,6e-05,56.06347]
[1778146494771,37.41,81124.1,0.0,-0.28883,6e-05,56.06347]
[1778146494785,37.41,81124.1,0.0,-0.28883,6e-05,56.06347]
[1778146494924,37.41,81124.1,0.0,-0.28883,6e-05,56.06347]
[1778146494961,37.41,81124.1,0.0,-0.28883,6e-05,56.06347]
[1778146495539,37.41,81122.48,0.0,-0.28892,6e-05,56.0706]
[1778146495953,37.41,81122.48,0.0,-0.28892,6e-05,56.0706]
[1778146496018,37.41,81122.48,0.0,-0.28892,6e-05,56.0706]
[1778146496102,37.41,81122.48,0.0,-0.28892,6e-05,56.0706]
[1778146496129,37.41,81122.48,0.0,-0.28892,6e-05,56.0706]
[1778146496540,37.41,81119.95,0.0,-0.28906,6e-05,56.08172]
[1778146497130,37.41,81119.95,0.0,-0.28906,6e-05,56.08172]
[1778146497151,37.41,81119.95,0.0,-0.28906,6e-05,56.08172]
[1778146497423,37.41,81119.95,0.0,-0.28906,6e-05,56.08172]
[1778146497436,37.41,81119.95,0.0,-0.28906,6e-05,56.08172]
[1778146497438,37.41,81119.95,0.0,-0.28906,6e-05,56.08172]
[1778146497446,37.41,81119.95,0.0,-0.28906,6e-05,56.08172]
[1778146497541,37.41,81119.91,0.0,-0.28906,6e-05,56.0819]
[1778146498305,37.41,81119.91,0.0,-0.28906,6e-05,56.0819]
[1778146498317,37.41,81119.91,0.0,-0.28906,6e-05,56.0819]
[1778146498746,37.41,81119.91,0.0,-0.28906,6e-05,56.0819]
[1778146498763,37.41,81119.91,0.0,-0.28906,6e-05,56.0819]
[1778146498772,37.41,81119.91,0.0,-0.28906,6e-05,56.0819]
[1778146499543,37.41,81119.46,0.0,-0.28909,6e-05,56.08387]
[1778146499987,37.41,81119.46,0.0,-0.28909,6e-05,56.08387]
[1778146500015,37.41,81119.46,0.0,-0.28909,6e-05,56.08387]
[1778146500544,37.41,81117.36,0.0,-0.28921,6e-05,56.09308]
[1778146501245,37.41,81117.36,0.0,-0.28921,6e-05,56.09308]
[1778146501267,37.41,81117.36,0.0,-0.28921,6e-05,56.09308]
[1778146501367,37.41,81117.36,0.0,-0.28921,6e-05,56.09307]
[1778146502112,37.41,81117.36,0.0,-0.28921,6e-05,56.09307]
[1778146502463,37.41,81117.36,0.0,-0.28921,6e-05,56.09307]
[1778146502496,37.41,81117.36,0.0,-0.28921,6e-05,56.09307]
[1778146502538,37.41,81117.36,0.0,-0.28921,6e-05,56.09306]
[1778146503597,37.41,81119.2,0.0,-0.2891,6e-05,56.08496]
[1778146503631,37.41,81119.2,0.0,-0.2891,6e-05,56.08496]
[1778146504548,37.41,81119.1,0.0,-0.28911,6e-05,56.08539]
[1778146504774,37.41,81119.1,0.0,-0.28911,6e-05,56.08539]
[1778146504789,37.41,81119.1,0.0,-0.28911,6e-05,56.08539]
[1778146505549,37.41,81119.78,0.0,-0.28907,6e-05,56.08239]
[1778146505929,37.41,81119.78,0.0,-0.28907,6e-05,56.08239]
[1778146505938,37.41,81119.78,0.0,-0.28907,6e-05,56.08239]
[1778146505943,37.41,81119.78,0.0,-0.28907,6e-05,56.08239]
[1778146506550,37.41,81121.16,0.0,-0.28899,6e-05,56.07632]
[1778146507231,37.41,81121.16,0.0,-0.28899,6e-05,56.07632]
[1778146507256,37.41,81121.16,0.0,-0.28899,6e-05,56.07632]
[1778146507551,37.41,81121.33,0.0,-0.28898,6e-05,56.07556]
[1778146508385,37.41,81121.33,0.0,-0.28898,6e-05,56.07556]
[1778146508418,37.41,81121.33,0.0,-0.28898,6e-05,56.07556]
[1778146508513,37.41,81121.33,0.0,-0.28898,6e-05,56.07555]
[1778146509624,37.41,81119.05,0.0,-0.28911,6e-05,56.08556]
[1778146509633,37.41,81119.05,0.0,-0.28911,6e-05,56.08556]
[1778146510540,37.41,81119.05,0.0,-0.28911,6e-05,56.08556]
[1778146510905,37.41,81119.05,0.0,-0.28911,6e-05,56.08556]
[1778146510917,37.41,81119.05,0.0,-0.28911,6e-05,56.08556]
[1778146511555,37.41,81118.3,0.0,-0.28915,6e-05,56.08884]
[1778146512144,37.41,81118.3,0.0,-0.28915,6e-05,56.08884]
[1778146512168,37.41,81118.3,0.0,-0.28915,6e-05,56.08884]
[1778146513362,37.41,81118.3,0.0,-0.28915,6e-05,56.08884]
[1778146513369,37.41,81118.3,0.0,-0.28915,6e-05,56.08884]
[1778146513534,37.41,81118.3,0.0,-0.28915,6e-05,56.08881]
[1778146514559,37.41,81118.3,0.0,-0.28915,6e-05,56.08881]
[1778146514575,37.41,81118.3,0.0,-0.28915,6e-05,56.0888]
[1778146515559,37.41,81129.47,0.0,-0.28853,6e-05,56.0397]
[1778146515693,37.41,81129.47,0.0,-0.28853,6e-05,56.0397]
[1778146515736,37.41,81129.47,0.0,-0.28853,6e-05,56.0397]
[1778146516560,37.41,81132.17,0.0,-0.28838,6e-05,56.02781]
[1778146517394,37.41,81132.17,0.0,-0.28838,6e-05,56.02781]
[1778146517406,37.41,81132.17,0.0,-0.28838,6e-05,56.02781]
[1778146517561,37.41,81133.1,0.0,-0.28833,6e-05,56.02371]
[1778146518591,37.41,81133.39,0.0,-0.28831,6e-05,56.02247]
[1778146518645,37.41,81133.39,0.0,-0.28831,6e-05,56.02247]
[1778146519563,37.41,81133.31,0.0,-0.28832,6e-05,56.02287]
[1778146519683,37.41,81133.31,0.0,-0.28832,6e-05,56.02287]
[1778146519715,37.41,81133.31,0.0,-0.28832,6e-05,56.02287]
[1778146520564,37.41,81133.67,0.0,-0.2883,6e-05,56.02134]
[1778146520880,37.41,81133.67,0.0,-0.2883,6e-05,56.02134]
[1778146520899,37.41,81133.67,0.0,-0.2883,6e-05,56.02134]
[1778146522120,37.41,81133.67,0.0,-0.2883,6e-05,56.02134]
[1778146522152,37.41,81133.67,0.0,-0.2883,6e-05,56.02134]
[1778146522566,37.41,81124.7,0.0,-0.2888,6e-05,56.0609]
[1778146522739,37.41,81124.7,0.0,-0.2888,6e-05,56.0609]
[1778146523253,37.41,81124.7,0.0,-0.2888,6e-05,56.0609]
[1778146523294,37.41,81124.7,0.0,-0.2888,6e-05,56.0609]
[1778146524429,37.41,81123.34,0.0,-0.28887,6e-05,56.06693]
[1778146524462,37.41,81123.34,0.0,-0.28887,6e-05,56.06693]
[1778146524563,37.41,81123.34,0.0,-0.28888,6e-05,56.06697]
[1778146525605,37.41,81127.8,0.0,-0.28863,6e-05,56.04738]
[1778146525612,37.41,81127.8,0.0,-0.28863,6e-05,56.04738]
[1778146526564,37.41,81127.8,0.0,-0.28863,6e-05,56.04738]
[1778146526823,37.41,81127.8,0.0,-0.28863,6e-05,56.04738]
[1778146526852,37.41,81127.8,0.0,-0.28863,6e-05,56.04738]
[1778146527571,37.41,81127.45,0.0,-0.28865,6e-05,56.04895]
[1778146528041,37.41,81127.45,0.0,-0.28865,6e-05,56.04895]
[1778146528072,37.41,81127.45,0.0,-0.28865,6e-05,56.04895]
[1778146528572,37.41,81127.27,0.0,-0.28866,6e-05,56.04976]
[1778146529175,37.41,81127.27,0.0,-0.28866,6e-05,56.04976]
[1778146529199,37.41,81127.27,0.0,-0.28866,6e-05,56.04976]
[1778146529573,37.41,81127.92,0.0,-0.28862,6e-05,56.04693]
[1778146530351,37.41,81127.92,0.0,-0.28862,6e-05,56.04693]
[1778146530359,37.41,81127.92,0.0,-0.28862,6e-05,56.04693]
[1778146530370,37.41,81127.92,0.0,-0.28862,6e-05,56.04693]
[1778146530575,37.41,81128.26,0.0,-0.2886,6e-05,56.04546]
[1778146531569,37.41,81128.26,0.0,-0.2886,6e-05,56.04546]
[1778146531576,37.41,81137.48,0.0,-0.28809,6e-05,56.00323]
[1778146531598,37.41,81137.48,0.0,-0.28809,6e-05,56.00323]
[1778146532682,37.41,81137.21,0.0,-0.2881,6e-05,56.00444]
[1778146532703,37.41,81137.21,0.0,-0.2881,6e-05,56.00444]
[1778146533413,37.41,81137.21,0.0,-0.2881,6e-05,56.00447]
[1778146533837,37.41,81137.21,0.0,-0.2881,6e-05,56.00447]
[1778146533846,37.41,81137.21,0.0,-0.2881,6e-05,56.00447]
[1778146534579,37.41,81136.17,0.0,-0.28816,6e-05,56.00912]
[1778146535034,37.41,81136.17,0.0,-0.28816,6e-05,56.00912]
[1778146535068,37.41,81136.17,0.0,-0.28816,6e-05,56.00912]
[1778146536190,37.41,81135.28,0.0,-0.28821,6e-05,56.0131]
[1778146536205,37.41,81135.28,0.0,-0.28821,6e-05,56.0131]
[1778146537302,37.41,81134.59,0.0,-0.28825,6e-05,56.01621]
[1778146537315,37.41,81134.59,0.0,-0.28825,6e-05,56.01621]
[1778146537582,37.41,81136.1,0.0,-0.28817,6e-05,56.00961]
[1778146538520,37.41,81136.1,0.0,-0.28817,6e-05,56.00961]
[1778146538537,37.41,81136.1,0.0,-0.28817,6e-05,56.00961]
[1778146538578,37.41,81136.1,0.0,-0.28817,6e-05,56.00968]
[1778146539633,37.41,81135.93,0.0,-0.28818,6e-05,56.01048]
[1778146539665,37.41,81135.93,0.0,-0.28818,6e-05,56.01048]
[1778146540585,37.41,81135.95,0.0,-0.28818,6e-05,56.01045]
[1778146540746,37.41,81135.95,0.0,-0.28818,6e-05,56.01045]
[1778146540765,37.41,81135.95,0.0,-0.28818,6e-05,56.01045]
[1778146540775,37.41,81135.95,0.0,-0.28818,6e-05,56.01045]
[1778146541586,37.41,81135.48,0.0,-0.2882,6e-05,56.01258]
[1778146541859,37.41,81135.48,0.0,-0.2882,6e-05,56.01258]
[1778146541892,37.41,81135.48,0.0,-0.2882,6e-05,56.01258]
[1778146542587,37.41,81135.88,0.0,-0.28818,6e-05,56.01088]
[1778146543056,37.41,81135.88,0.0,-0.28818,6e-05,56.01088]
[1778146543088,37.41,81135.88,0.0,-0.28818,6e-05,56.01088]
[1778146544274,37.41,81135.88,0.0,-0.28818,6e-05,56.01094]
[1778146544284,37.41,81135.88,0.0,-0.28818,6e-05,56.01094]
[1778146544589,37.41,81136.36,0.0,-0.28816,6e-05,56.00888]
[1778146545408,37.41,81136.36,0.0,-0.28816,6e-05,56.00888]
[1778146545449,37.41,81136.36,0.0,-0.28816,6e-05,56.00888]
[1778146546564,37.41,81136.36,0.0,-0.28816,6e-05,56.00894]
[1778146546591,37.41,81139.51,0.0,-0.28798,6e-05,55.99511]
[1778146546599,37.41,81139.51,0.0,-0.28798,6e-05,55.99511]
[1778146547739,37.41,81140.35,0.0,-0.28794,6e-05,55.99147]
[1778146547750,37.41,81140.35,0.0,-0.28794,6e-05,55.99147]
[1778146548593,37.41,81140.76,0.0,-0.28791,6e-05,55.98973]
[1778146548915,37.41,81140.76,0.0,-0.28791,6e-05,55.98973]
[1778146548925,37.41,81140.76,0.0,-0.28791,6e-05,55.98973]
[1778146550217,37.41,81140.94,0.0,-0.28791,6e-05,55.98901]
[1778146550230,37.41,81140.94,0.0,-0.28791,6e-05,55.98901]
[1778146551330,37.41,81140.58,0.0,-0.28793,6e-05,55.99068]
[1778146551338,37.41,81140.58,0.0,-0.28793,6e-05,55.99068]
[1778146551595,37.41,81141.12,0.0,-0.2879,6e-05,55.98838]
[1778146552443,37.41,81141.12,0.0,-0.2879,6e-05,55.98838]
[1778146552459,37.41,81141.12,0.0,-0.2879,6e-05,55.98838]
[1778146553640,37.41,81141.89,0.0,-0.28786,6e-05,55.98514]
[1778146553662,37.41,81141.89,0.0,-0.28786,6e-05,55.98514]
[1778146554858,37.41,81141.37,0.0,-0.28789,6e-05,55.98752]
[1778146554870,37.41,81141.37,0.0,-0.28789,6e-05,55.98752]
[1778146555598,37.41,81141.37,0.0,-0.28789,6e-05,55.9876]
[1778146555971,37.41,81141.37,0.0,-0.28789,6e-05,55.9876]
[1778146556000,37.41,81141.37,0.0,-0.28789,6e-05,55.9876]
[1778146557252,37.42,81141.64,0.0,-0.28787,6e-05,55.9865]
[1778146557283,37.42,81141.64,0.0,-0.28787,6e-05,55.9865]
[1778146558491,37.42,81141.22,0.0,-0.2879,6e-05,55.98843]
[1778146558502,37.42,81141.22,0.0,-0.2879,6e-05,55.98843]
[1778146558602,37.42,81141.58,0.0,-0.28788,6e-05,55.98692]
[1778146559604,37.42,81141.58,0.0,-0.28788,6e-05,55.98692]
[1778146559629,37.42,81143.05,0.0,-0.2878,6e-05,55.98052]
[1778146560822,37.42,81142.67,0.0,-0.28782,6e-05,55.98227]
[1778146560851,37.42,81142.67,0.0,-0.28782,6e-05,55.98227]
[1778146561915,37.42,81142.67,0.0,-0.28782,6e-05,55.98227]
[1778146561968,37.42,81142.67,0.0,-0.28782,6e-05,55.98227]
[1778146563153,37.42,81142.67,0.0,-0.28782,6e-05,55.98227]
[1778146563181,37.42,81142.67,0.0,-0.28782,6e-05,55.98227]
[1778146563853,37.42,81142.15,0.0,-0.28785,6e-05,55.98474]
[1778146564434,37.42,81142.15,0.0,-0.28785,6e-05,55.98474]
[1778146564454,37.42,81142.15,0.0,-0.28785,6e-05,55.98474]
[1778146565340,37.42,81142.15,0.0,-0.28785,6e-05,55.98493]
[1778146565551,37.42,81142.15,0.0,-0.28785,6e-05,55.98493]
[1778146565631,37.42,81134.33,0.0,-0.28829,6e-05,56.01949]
[1778146565868,37.42,81134.33,0.0,-0.28829,6e-05,56.01949]
[1778146565878,37.42,81134.33,0.0,-0.28829,6e-05,56.01949]
[1778146566632,37.42,81118.59,0.0,-0.28917,6e-05,56.089]
[1778146567633,37.42,81097.57,0.0,-0.29034,6e-05,56.18123]
[1778146569635,37.42,81087.85,0.0,-0.29089,6e-05,56.22402]
[1778146572584,37.42,81088.87,0.0,-0.29083,6e-05,56.21985]
[1778146572610,37.42,81088.87,0.0,-0.29083,6e-05,56.21985]
[1778146572638,37.42,81089.48,0.0,-0.2908,6e-05,56.21732]
[1778146573739,37.42,81089.84,0.0,-0.29078,6e-05,56.21589]
[1778146573753,37.42,81089.84,0.0,-0.29078,6e-05,56.21589]
[1778146573758,37.42,81089.84,0.0,-0.29078,6e-05,56.21589]
[1778146573797,37.42,81089.84,0.0,-0.29078,6e-05,56.21589]
[1778146574640,37.42,81089.27,0.0,-0.29082,6e-05,56.21851]
[1778146575018,37.42,81089.27,0.0,-0.29082,6e-05,56.21851]
[1778146575033,37.42,81089.27,0.0,-0.29082,6e-05,56.21851]
[1778146575641,37.42,81090.52,0.0,-0.29075,6e-05,56.21321]
[1778146576173,37.42,81090.52,0.0,-0.29075,6e-05,56.21321]
[1778146576194,37.42,81090.52,0.0,-0.29075,6e-05,56.21321]
[1778146576198,37.42,81090.52,0.0,-0.29075,6e-05,56.21321]
[1778146576230,37.42,81090.52,0.0,-0.29075,6e-05,56.21321]
[1778146576231,37.42,81090.52,0.0,-0.29075,6e-05,56.21321]
[1778146576236,37.42,81090.52,0.0,-0.29075,6e-05,56.21321]
[1778146576266,37.42,81090.52,0.0,-0.29075,6e-05,56.21334]
[1778146577349,37.42,81090.52,0.0,-0.29075,6e-05,56.21334]
[1778146577357,37.42,81090.52,0.0,-0.29075,6e-05,56.21334]
[1778146577370,37.42,81090.52,0.0,-0.29075,6e-05,56.21334]
[1778146577389,37.42,81090.52,0.0,-0.29075,6e-05,56.21334]
[1778146577471,37.42,81090.52,0.0,-0.29075,6e-05,56.21348]
[1778146578546,37.42,81090.52,0.0,-0.29075,6e-05,56.21348]
[1778146578561,37.42,81090.52,0.0,-0.29075,6e-05,56.21348]
[1778146578567,37.42,81090.52,0.0,-0.29075,6e-05,56.21348]
[1778146578590,37.42,81090.52,0.0,-0.29075,6e-05,56.21348]
[1778146578644,37.42,81091.56,0.0,-0.2907,6e-05,56.2091]
[1778146579659,37.42,81091.93,0.0,-0.29068,6e-05,56.20763]
[1778146579670,37.42,81091.93,0.0,-0.29068,6e-05,56.20763]
[1778146579680,37.42,81091.93,0.0,-0.29068,6e-05,56.20763]
[1778146579717,37.42,81091.93,0.0,-0.29068,6e-05,56.20763]
[1778146580314,37.42,81091.93,0.0,-0.29068,6e-05,56.20763]
[1778146580646,37.42,81092.18,0.0,-0.29066,6e-05,56.20668]
[1778146580799,37.42,81092.18,0.0,-0.29066,6e-05,56.20668]
[1778146580814,37.42,81092.18,0.0,-0.29066,6e-05,56.20668]
[1778146580820,37.42,81092.18,0.0,-0.29066,6e-05,56.20668]
[1778146580849,37.42,81092.18,0.0,-0.29066,6e-05,56.20668]
[1778146581647,37.42,81092.75,0.0,-0.29063,6e-05,56.20434]
[1778146581990,37.42,81092.75,0.0,-0.29063,6e-05,56.20434]
[1778146582004,37.42,81092.75,0.0,-0.29063,6e-05,56.20434]
[1778146582011,37.42,81092.75,0.0,-0.29063,6e-05,56.20434]
[1778146582045,37.42,81092.75,0.0,-0.29063,6e-05,56.20434]
[1778146582648,37.42,81093.13,0.0,-0.29061,6e-05,56.20284]
[1778146583089,37.42,81093.13,0.0,-0.29061,6e-05,56.20284]
[1778146583098,37.42,81093.13,0.0,-0.29061,6e-05,56.20284]
[1778146583103,37.42,81093.13,0.0,-0.29061,6e-05,56.20284]
[1778146583128,37.42,81093.13,0.0,-0.29061,6e-05,56.20284]
[1778146583649,37.42,81093.39,0.0,-0.2906,6e-05,56.20185]
[1778146584300,37.42,81093.39,0.0,-0.2906,6e-05,56.20185]
[1778146584321,37.42,81093.39,0.0,-0.2906,6e-05,56.20185]
[1778146584335,37.42,81093.39,0.0,-0.2906,6e-05,56.20185]
[1778146584650,37.43,81093.4,0.0,-0.2906,6e-05,56.20196]
[1778146585518,37.43,81093.4,0.0,-0.2906,6e-05,56.20196]
[1778146585528,37.43,81093.4,0.0,-0.2906,6e-05,56.20196]
[1778146585530,37.43,81093.4,0.0,-0.2906,6e-05,56.20196]
[1778146585561,37.43,81093.4,0.0,-0.2906,6e-05,56.20196]
[1778146585588,37.43,81093.4,0.0,-0.2906,6e-05,56.20196]
[1778146585651,37.43,81093.98,0.0,-0.29057,6e-05,56.19958]
[1778146586625,37.43,81093.98,0.0,-0.29057,6e-05,56.19958]
[1778146586636,37.43,81093.98,0.0,-0.29057,6e-05,56.19958]
[1778146586652,37.43,81093.98,0.0,-0.29057,6e-05,56.19958]
[1778146586652,37.43,81091.89,0.0,-0.29069,6e-05,56.20884]
[1778146586682,37.43,81091.89,0.0,-0.29069,6e-05,56.20884]
[1778146587653,37.43,81092.23,0.0,-0.29067,6e-05,56.20751]
[1778146587765,37.43,81092.23,0.0,-0.29067,6e-05,56.20751]
[1778146587786,37.43,81092.23,0.0,-0.29067,6e-05,56.20751]
[1778146587840,37.43,81092.23,0.0,-0.29067,6e-05,56.20751]
[1778146588654,37.43,81092.71,0.0,-0.29065,6e-05,56.20556]
[1778146588983,37.43,81092.71,0.0,-0.29065,6e-05,56.20556]
[1778146589005,37.43,81092.71,0.0,-0.29065,6e-05,56.20556]
[1778146589655,37.43,81092.57,0.0,-0.29066,6e-05,56.20632]
[1778146590076,37.43,81092.57,0.0,-0.29066,6e-05,56.20632]
[1778146590098,37.43,81092.57,0.0,-0.29066,6e-05,56.20632]
[1778146590660,37.43,81092.64,0.0,-0.29065,6e-05,56.20616]
[1778146591377,37.43,81092.64,0.0,-0.29065,6e-05,56.20616]
[1778146591415,37.43,81092.64,0.0,-0.29065,6e-05,56.20616]
[1778146591661,37.43,81092.45,0.0,-0.29066,6e-05,56.20548]
[1778146592532,37.43,81092.45,0.0,-0.29066,6e-05,56.20548]
[1778146592543,37.43,81092.45,0.0,-0.29066,6e-05,56.20548]
[1778146592551,37.43,81092.45,0.0,-0.29066,6e-05,56.20548]
[1778146592611,37.43,81092.45,0.0,-0.29066,6e-05,56.20563]
[1778146593687,37.43,81079.94,0.0,-0.29136,6e-05,56.26017]
[1778146593722,37.43,81079.94,0.0,-0.29136,6e-05,56.26017]
[1778146594664,37.43,81079.07,0.0,-0.29141,6e-05,56.26405]
[1778146594800,37.43,81079.07,0.0,-0.29141,6e-05,56.26405]
[1778146594839,37.43,81079.07,0.0,-0.29141,6e-05,56.26405]
[1778146595665,37.43,81078.78,0.0,-0.29143,6e-05,56.2654]
[1778146596018,37.43,81078.78,0.0,-0.29143,6e-05,56.2654]
[1778146596042,37.43,81078.78,0.0,-0.29143,6e-05,56.2654]
[1778146596666,37.43,81078.56,0.0,-0.29144,6e-05,56.26644]
[1778146596794,37.43,81078.56,0.0,-0.29144,6e-05,56.26644]
[1778146597384,37.43,81078.56,0.0,-0.29144,6e-05,56.26644]
[1778146597410,37.43,81078.56,0.0,-0.29144,6e-05,56.26644]
[1778146597667,37.43,81078.55,0.0,-0.29145,6e-05,56.26657]
[1778146598580,37.43,81078.55,0.0,-0.29145,6e-05,56.26657]
[1778146598599,37.43,81078.55,0.0,-0.29145,6e-05,56.26657]
[1778146598655,37.43,81078.55,0.0,-0.29145,6e-05,56.26665]
[1778146599840,37.43,81078.49,0.0,-0.29145,6e-05,56.26699]
[1778146599856,37.43,81078.49,0.0,-0.29145,6e-05,56.26699]
[1778146600995,37.43,81072.93,0.0,-0.29176,6e-05,56.29119]
[1778146601023,37.43,81072.93,0.0,-0.29176,6e-05,56.29119]
[1778146601671,37.43,81072.79,0.0,-0.29177,6e-05,56.29188]
[1778146602234,37.43,81072.79,0.0,-0.29177,6e-05,56.29188]
[1778146602267,37.43,81072.79,0.0,-0.29177,6e-05,56.29188]
[1778146603368,37.43,81070.99,0.0,-0.29187,6e-05,56.29974]
[1778146603403,37.43,81070.99,0.0,-0.29187,6e-05,56.29974]
[1778146603469,37.43,81070.99,0.0,-0.29187,6e-05,56.29979]
[1778146604586,37.43,81070.99,0.0,-0.29187,6e-05,56.29979]
[1778146604599,37.43,81070.99,0.0,-0.29187,6e-05,56.29979]
[1778146604674,37.43,81071.74,0.0,-0.29183,6e-05,56.29659]
[1778146605699,37.43,81071.88,0.0,-0.29183,6e-05,56.29604]
[1778146605722,37.43,81071.88,0.0,-0.29183,6e-05,56.29604]
[1778146606610,37.43,81071.88,0.0,-0.29183,6e-05,56.29609]
[1778146606875,37.43,81071.88,0.0,-0.29183,6e-05,56.29609]
[1778146606908,37.43,81071.88,0.0,-0.29183,6e-05,56.29609]
[1778146607618,37.43,81071.88,0.0,-0.29183,6e-05,56.29615]
[1778146608072,37.43,81071.88,0.0,-0.29183,6e-05,56.29615]
[1778146608086,37.43,81071.88,0.0,-0.29183,6e-05,56.29615]
[1778146608678,37.43,81073.06,0.0,-0.29176,6e-05,56.29109]
[1778146609248,37.43,81073.06,0.0,-0.29176,6e-05,56.29109]
[1778146609269,37.43,81073.06,0.0,-0.29176,6e-05,56.29109]
[1778146609631,37.43,81073.06,0.0,-0.29176,6e-05,56.29115]
[1778146610404,37.43,81073.06,0.0,-0.29176,6e-05,56.29115]
[1778146610425,37.43,81073.06,0.0,-0.29176,6e-05,56.29115]
[1778146610505,37.43,81073.06,0.0,-0.29176,6e-05,56.2912]
[1778146611538,37.43,81073.06,0.0,-0.29176,6e-05,56.2912]
[1778146611554,37.43,81073.06,0.0,-0.29176,6e-05,56.2912]
[1778146611681,37.43,81074.58,0.0,-0.29168,6e-05,56.28467]
[1778146612650,37.43,81074.58,0.0,-0.29168,6e-05,56.28467]
[1778146612662,37.43,81074.58,0.0,-0.29168,6e-05,56.28467]
[1778146612682,37.43,81077.17,0.0,-0.29153,6e-05,56.2735]
[1778146613763,37.43,81077.17,0.0,-0.29153,6e-05,56.27357]
[1778146613790,37.43,81077.17,0.0,-0.29153,6e-05,56.27357]
[1778146614667,37.43,81077.17,0.0,-0.29154,6e-05,56.27364]
[1778146614981,37.43,81077.17,0.0,-0.29154,6e-05,56.27364]
[1778146614991,37.43,81077.17,0.0,-0.29154,6e-05,56.27364]
[1778146615685,37.43,81077.17,0.0,-0.29154,6e-05,56.27372]
[1778146616178,37.43,81077.17,0.0,-0.29154,6e-05,56.27372]
[1778146616205,37.43,81077.17,0.0,-0.29154,6e-05,56.27372]
[1778146616680,37.43,81077.17,0.0,-0.29154,6e-05,56.27381]
[1778146617291,37.43,81077.17,0.0,-0.29154,6e-05,56.27381]
[1778146617328,37.43,81077.17,0.0,-0.29154,6e-05,56.27381]
[1778146617687,37.43,81077.17,0.0,-0.29154,6e-05,56.2739]
[1778146618446,37.43,81077.17,0.0,-0.29154,6e-05,56.2739]
[1778146618450,37.43,81077.17,0.0,-0.29154,6e-05,56.2739]
[1778146618690,37.43,81079.16,0.0,-0.29143,6e-05,56.26536]
[1778146619601,37.43,81079.16,0.0,-0.29143,6e-05,56.26536]
[1778146619617,37.43,81079.16,0.0,-0.29143,6e-05,56.26536]
[1778146620840,37.43,81077.01,0.0,-0.29155,6e-05,56.27485]
[1778146620860,37.43,81077.01,0.0,-0.29155,6e-05,56.27485]
[1778146620941,37.43,81077.01,0.0,-0.29155,6e-05,56.27493]
[1778146622037,37.43,81077.01,0.0,-0.29155,6e-05,56.27493]
[1778146622048,37.43,81077.01,0.0,-0.29155,6e-05,56.27493]
[1778146622694,37.43,81075.97,0.0,-0.29161,6e-05,56.27951]
[1778146623339,37.43,81075.97,0.0,-0.29161,6e-05,56.27951]
[1778146623361,37.43,81075.97,0.0,-0.29161,6e-05,56.27951]
[1778146624452,37.43,81075.97,0.0,-0.29161,6e-05,56.27958]
[1778146624487,37.43,81075.97,0.0,-0.29161,6e-05,56.27958]
[1778146625628,37.43,81075.97,0.0,-0.29161,6e-05,56.27965]
[1778146625637,37.43,81075.97,0.0,-0.29161,6e-05,56.27965]
[1778146625697,37.43,81078.37,0.0,-0.29148,6e-05,56.26932]
[1778146626804,37.43,81078.37,0.0,-0.29148,6e-05,56.2694]
[1778146626824,37.43,81078.37,0.0,-0.29148,6e-05,56.2694]
[1778146627981,37.43,81078.37,0.0,-0.29148,6e-05,56.26948]
[1778146628008,37.43,81078.37,0.0,-0.29148,6e-05,56.26948]
[1778146629159,37.43,81078.37,0.0,-0.29148,6e-05,56.26956]
[1778146629173,37.43,81078.37,0.0,-0.29148,6e-05,56.26956]
[1778146629701,37.44,81078.75,0.0,-0.29146,6e-05,56.26799]
[1778146630290,37.44,81078.75,0.0,-0.29146,6e-05,56.26799]
[1778146630317,37.44,81078.75,0.0,-0.29146,6e-05,56.26799]
[1778146631508,37.44,81078.75,0.0,-0.29146,6e-05,56.26807]
[1778146631527,37.44,81078.75,0.0,-0.29146,6e-05,56.26807]
[1778146632705,37.44,81078.75,0.0,-0.29146,6e-05,56.26815]
[1778146632709,37.44,81079.21,0.0,-0.29144,6e-05,56.26623]
[1778146633705,37.44,81079.27,0.0,-0.29144,6e-05,56.26605]
[1778146633860,37.44,81079.27,0.0,-0.29144,6e-05,56.26605]
[1778146633877,37.44,81079.27,0.0,-0.29144,6e-05,56.26605]
[1778146635078,37.44,81079.27,0.0,-0.29144,6e-05,56.26613]
[1778146635092,37.44,81079.27,0.0,-0.29144,6e-05,56.26613]
[1778146636233,37.44,81079.27,0.0,-0.29144,6e-05,56.26621]
[1778146636244,37.44,81079.27,0.0,-0.29144,6e-05,56.26621]
[1778146636708,37.44,81078.13,0.0,-0.2915,6e-05,56.27124]
[1778146637535,37.44,81078.13,0.0,-0.2915,6e-05,56.27124]
[1778146637551,37.44,81078.13,0.0,-0.2915,6e-05,56.27124]
[1778146638732,37.44,81078.2,0.0,-0.2915,6e-05,56.27109]
[1778146638763,37.44,81078.2,0.0,-0.2915,6e-05,56.27109]
[1778146639866,37.44,81078.4,0.0,-0.29149,6e-05,56.27029]
[1778146639879,37.44,81078.4,0.0,-0.29149,6e-05,56.27029]
[1778146640712,37.44,81078.09,0.0,-0.29151,6e-05,56.27171]
[1778146640958,37.44,81078.09,0.0,-0.29151,6e-05,56.27171]
[1778146640985,37.44,81078.09,0.0,-0.29151,6e-05,56.27171]
[1778146642092,37.44,81078.09,0.0,-0.29151,6e-05,56.27179]
[1778146642119,37.44,81078.09,0.0,-0.29151,6e-05,56.27179]
[1778146643289,37.44,81078.09,0.0,-0.29151,6e-05,56.27187]
[1778146643301,37.44,81078.09,0.0,-0.29151,6e-05,56.27187]
[1778146643715,37.44,81078.64,0.0,-0.29148,6e-05,56.26956]
[1778146644487,37.44,81078.64,0.0,-0.29148,6e-05,56.26956]
[1778146644507,37.44,81078.64,0.0,-0.29148,6e-05,56.26956]
[1778146645705,37.44,81078.64,0.0,-0.29148,6e-05,56.26963]
[1778146645717,37.44,81092.07,0.0,-0.29073,6e-05,56.21135]
[1778146645738,37.44,81092.07,0.0,-0.29073,6e-05,56.21135]
[1778146646922,37.44,81092.07,0.0,-0.29073,6e-05,56.21135]
[1778146646934,37.44,81092.07,0.0,-0.29073,6e-05,56.21135]
[1778146647711,37.44,81092.07,0.0,-0.29073,6e-05,56.21156]
[1778146648119,37.44,81092.07,0.0,-0.29073,6e-05,56.21156]
[1778146648147,37.44,81092.07,0.0,-0.29073,6e-05,56.21156]
[1778146649253,37.44,81092.07,0.0,-0.29073,6e-05,56.2117]
[1778146649288,37.44,81092.07,0.0,-0.29073,6e-05,56.2117]
[1778146650555,37.44,81092.07,0.0,-0.29074,6e-05,56.21183]
[1778146650568,37.44,81092.07,0.0,-0.29074,6e-05,56.21183]
[1778146650722,37.44,81088.17,0.0,-0.29095,6e-05,56.22891]
[1778146651668,37.44,81088.17,0.0,-0.29095,6e-05,56.22891]
[1778146651707,37.44,81088.17,0.0,-0.29095,6e-05,56.22891]
[1778146652781,37.44,81088.29,0.0,-0.29095,6e-05,56.22697]
[1778146652817,37.44,81088.29,0.0,-0.29095,6e-05,56.22697]
[1778146653873,37.44,81088.02,0.0,-0.29096,6e-05,56.22826]
[1778146653883,37.44,81088.02,0.0,-0.29096,6e-05,56.22826]
[1778146654628,37.44,81088.02,0.0,-0.29096,6e-05,56.22838]
[1778146654986,37.44,81088.02,0.0,-0.29096,6e-05,56.22838]
[1778146655008,37.44,81088.02,0.0,-0.29096,6e-05,56.22838]
[1778146656099,37.44,81088.02,0.0,-0.29097,6e-05,56.22849]
[1778146656109,37.44,81088.02,0.0,-0.29097,6e-05,56.22849]
[1778146657233,37.44,81088.02,0.0,-0.29097,6e-05,56.22861]
[1778146657242,37.44,81088.02,0.0,-0.29097,6e-05,56.22861]
[1778146657729,37.44,81088.05,0.0,-0.29097,6e-05,56.22859]
[1778146658325,37.44,81088.05,0.0,-0.29097,6e-05,56.22859]
[1778146658358,37.44,81088.05,0.0,-0.29097,6e-05,56.22859]
[1778146659543,37.44,81088.05,0.0,-0.29097,6e-05,56.22871]
[1778146659574,37.44,81088.05,0.0,-0.29097,6e-05,56.22871]
[1778146660656,37.44,81088.05,0.0,-0.29097,6e-05,56.22882]
[1778146660667,37.44,81088.05,0.0,-0.29097,6e-05,56.22882]
[1778146660714,37.44,81088.05,0.0,-0.29097,6e-05,56.22893]
[1778146661854,37.44,81087.96,0.0,-0.29098,6e-05,56.22944]
[1778146661868,37.44,81087.96,0.0,-0.29098,6e-05,56.22944]
[1778146662966,37.44,81088.31,0.0,-0.29096,6e-05,56.22803]
[1778146662993,37.44,81088.31,0.0,-0.29096,6e-05,56.22803]
[1778146664079,37.44,81088.31,0.0,-0.29096,6e-05,56.22814]
[1778146664087,37.44,81088.31,0.0,-0.29096,6e-05,56.22814]
[1778146664736,37.44,81090.3,0.0,-0.29085,6e-05,56.2196]
[1778146665197,37.44,81090.3,0.0,-0.29085,6e-05,56.2196]
[1778146665227,37.44,81090.3,0.0,-0.29085,6e-05,56.2196]
[1778146666305,37.44,81090.3,0.0,-0.29085,6e-05,56.21973]
[1778146666334,37.44,81090.3,0.0,-0.29085,6e-05,56.21973]
[1778146667418,37.44,81090.3,0.0,-0.29085,6e-05,56.21985]
[1778146667428,37.44,81090.3,0.0,-0.29085,6e-05,56.21985]
[1778146667633,37.44,81090.3,0.0,-0.29085,6e-05,56.21997]
[1778146668531,37.44,81090.3,0.0,-0.29085,6e-05,56.21997]
[1778146668546,37.44,81090.3,0.0,-0.29085,6e-05,56.21997]
[1778146669707,37.45,81090.3,0.0,-0.29086,6e-05,56.2201]
[1778146669734,37.45,81090.3,0.0,-0.29086,6e-05,56.2201]
[1778146670946,37.45,81084.0,0.0,-0.29121,6e-05,56.24771]
[1778146670955,37.45,81084.0,0.0,-0.29121,6e-05,56.24771]
[1778146671743,37.45,81084.36,0.0,-0.29119,6e-05,56.24625]
[1778146672059,37.45,81084.36,0.0,-0.29119,6e-05,56.24625]
[1778146672082,37.45,81084.36,0.0,-0.29119,6e-05,56.24625]
[1778146673235,37.45,81084.36,0.0,-0.29119,6e-05,56.24635]
[1778146673256,37.45,81084.36,0.0,-0.29119,6e-05,56.24635]
[1778146674369,37.45,81084.36,0.0,-0.29119,6e-05,56.24644]
[1778146674382,37.45,81084.36,0.0,-0.29119,6e-05,56.24644]
[1778146690661,37.45,81008.52,0.0,-0.29544,6e-05,56.57205]
[1778147557700,37.33,80951.01,0.0,-0.29813,6e-05,56.74702]
[1778148986860,37.27,80959.87,0.0,-0.2973,6e-05,56.65081]
[1778149145375,37.34,80940.48,0.0,-0.29869,6e-05,56.75424]
[1778150040368,37.32,80798.18,0.0,-0.3067,6e-05,57.31029]
[1778150514909,37.26,80914.26,0.0,-0.29976,6e-05,56.79747]
[1778151367645,37.17,80877.3,0.0,-0.30143,6e-05,56.89576]
[1778151839461,37.15,80972.99,0.0,-0.29586,6e-05,56.4709]
[1778152367997,37.1,80980.26,0.0,-0.29519,6e-05,56.40569]
[1778152870369,37.0,80919.19,0.0,-0.29822,6e-05,56.61677]
[1778153625684,36.89,80972.46,0.0,-0.29466,6e-05,56.32593]
[1778154481046,36.88,80983.43,0.0,-0.29392,6e-05,56.24939]
[1778154964568,36.96,80947.13,0.0,-0.29636,6e-05,56.42773]
[1778155464376,36.89,81015.41,0.0,-0.29209,6e-05,56.08757]
[1778156368421,37.17,81045.07,0.0,-0.29157,6e-05,56.04212]
[1778156954566,37.3,81068.1,0.0,-0.29081,6e-05,55.97708]
[1778157982828,37.22,81117.59,0.0,-0.28761,6e-05,55.69783]
[1778158622334,37.37,81163.02,0.0,-0.28568,6e-05,55.53767]
[1778159833942,37.4,80986.91,0.0,-0.29565,6e-05,56.2864]
[1778159960812,37.4,81064.77,0.0,-0.29126,6e-05,55.94883]
[1778160736764,37.31,80839.38,0.0,-0.30364,6e-05,56.84707]
[1778161020895,37.27,80774.03,0.0,-0.30726,6e-05,57.09376]
[1778161546602,37.41,80626.45,0.0,-0.31639,6e-05,57.70348]
[1778161671181,37.42,80403.19,0.0,-0.32963,6e-05,58.52474]
[1778162028816,37.37,80471.79,0.0,-0.32536,6e-05,58.25703]
[1778162331561,37.34,80549.22,0.0,-0.32063,6e-05,57.95483]
[1778162519371,37.35,80572.25,0.0,-0.31927,6e-05,57.86433]
[1778163044244,37.39,80599.49,0.0,-0.31781,6e-05,57.76026]
[1778163404709,37.43,80673.53,0.0,-0.3136,6e-05,57.47711]
[1778163960698,37.45,80506.0,0.0,-0.32351,6e-05,58.10183]
[1778164428266,37.36,80306.33,0.0,-0.3351,6e-05,58.7733]
[1778164446134,37.36,80267.07,0.0,-0.33749,6e-05,58.90688]
[1778164798758,37.23,80200.39,0.0,-0.34109,6e-05,59.09012]
[1778165099259,36.99,80209.19,0.0,-0.33976,6e-05,59.00172]
[1778166010546,36.65,80183.82,0.0,-0.34012,6e-05,58.98625]
[1778166141381,36.65,80214.6,0.0,-0.3382,6e-05,58.87761]
[1778167121653,36.54,80000.92,0.0,-0.3512,6e-05,59.53093]
[1778167193869,36.56,80040.39,0.0,-0.34874,6e-05,59.40707]
[1778167729634,36.37,79859.93,0.0,-0.35962,6e-05,59.91253]
[1778167975774,36.34,80085.19,0.0,-0.34518,6e-05,59.19701]
[1778168618105,36.3,80118.56,0.0,-0.34289,6e-05,59.05856]
[1778169287884,36.33,80107.23,0.0,-0.34368,6e-05,59.08587]
[1778170018840,36.38,79857.55,0.0,-0.3597,6e-05,59.86155]
[1778170183515,36.37,79886.6,0.0,-0.3578,6e-05,59.76856]
[1778170556984,36.39,79832.51,0.0,-0.36133,6e-05,59.92301]
[1778171173387,36.44,80024.72,0.0,-0.34917,6e-05,59.32911]
[1778171645047,36.42,80028.29,0.0,-0.34886,6e-05,59.30159]
[1778172111682,36.38,79917.16,0.0,-0.3558,6e-05,59.62905]
[1778173078736,36.29,79834.24,0.0,-0.36081,6e-05,59.83521]
[1778173595081,36.25,79945.92,0.0,-0.3535,6e-05,59.47757]
[1778174455725,36.14,79794.84,0.0,-0.36287,7e-05,59.88913]
[1778174769344,36.11,79673.64,0.0,-0.3707,7e-05,60.21593]
[1778175272637,36.13,79816.62,0.0,-0.36139,6e-05,59.80195]
[1778175432375,36.18,79899.06,0.0,-0.35619,6e-05,59.56081]
[1778176501684,36.31,79999.91,0.0,-0.35009,6e-05,59.24231]
[1778176596031,36.29,80098.13,0.0,-0.34377,6e-05,58.91411]
[1778177495939,36.2,80175.99,0.0,-0.33852,6e-05,58.6062]
[1778178087067,36.25,80229.35,0.0,-0.33529,6e-05,58.41442]
[1778179088449,36.25,80240.28,0.0,-0.33455,6e-05,58.34851]
[1778179457802,36.26,80236.16,0.0,-0.33482,6e-05,58.35537]
[1778180000223,36.21,80120.28,0.0,-0.34194,6e-05,58.73336]
[1778180540507,36.13,80176.69,0.0,-0.33807,6e-05,58.50696]
[1778181076253,36.14,80152.53,0.0,-0.33961,6e-05,58.57907]
[1778181762370,35.98,80082.65,0.0,-0.34347,6e-05,58.76303]
[1778182265692,35.91,80072.27,0.0,-0.34388,6e-05,58.77033]
[1778183514540,35.81,80246.52,0.0,-0.33233,6e-05,58.09707]
[1778183567763,35.85,80141.69,0.0,-0.33916,6e-05,58.48259]
[1778184600415,36.22,80260.67,0.0,-0.33289,6e-05,58.12062]
[1778185236915,36.36,80163.16,0.0,-0.33949,6e-05,58.48028]
[1778186269594,36.32,80012.95,0.0,-0.34883,6e-05,58.94444]
[1778186469790,36.28,80007.04,0.0,-0.34907,6e-05,58.95063]
[1778187597666,36.22,79917.15,0.0,-0.35463,6e-05,59.19349]
[1778188127140,36.18,79740.32,0.0,-0.36598,7e-05,59.69407]
[1778188573496,36.28,79770.74,0.0,-0.36425,7e-05,59.61239]
[1778189646098,36.35,79928.42,0.0,-0.3542,6e-05,59.12821]
[1778190281550,36.28,79843.31,0.0,-0.35947,6e-05,59.35636]
[1778191258566,36.32,79721.68,0.0,-0.36748,7e-05,59.68624]
[1778191550600,36.37,79638.5,0.0,-0.37305,7e-05,59.90904]
[1778191888988,36.38,79761.52,0.0,-0.36502,7e-05,59.56881]
[1778192640550,36.42,79975.55,0.0,-0.35126,6e-05,58.91547]
[1778193252908,36.56,79865.17,0.0,-0.35874,6e-05,59.26101]
[1778194054322,36.69,79873.55,0.0,-0.35856,6e-05,59.23691]
[1778194754223,36.8,79965.42,0.0,-0.353,6e-05,58.96323]
[1778196320298,36.79,79971.35,0.0,-0.35252,6e-05,58.90137]
[1778196610326,36.82,80001.62,0.0,-0.35065,6e-05,58.80367]
[1778198408673,36.82,80083.82,0.0,-0.3454,6e-05,58.49558]
[1778198828923,36.86,80087.27,0.0,-0.34528,6e-05,58.48062]
[1778199522801,36.83,80040.08,0.0,-0.34813,6e-05,58.60767]
[1778200003625,36.93,80133.71,0.0,-0.34254,6e-05,58.31153]
[1778200577195,36.89,80029.7,0.0,-0.34893,6e-05,58.62506]
[1778201816418,36.64,79782.58,0.0,-0.36397,6e-05,59.28802]
[1778202086821,36.6,79928.96,0.0,-0.35437,6e-05,58.84356]
[1778203397107,36.7,79756.36,0.0,-0.36577,6e-05,59.32923]
[1778204034505,36.61,79817.85,0.0,-0.3615,6e-05,59.12425]
[1778204606528,36.54,79828.17,0.0,-0.36059,6e-05,59.06751]
[1778205718822,36.41,79614.24,0.0,-0.37421,7e-05,59.60793]
[1778206035637,36.39,79633.63,0.0,-0.37288,7e-05,59.54772]
[1778206675835,36.33,79411.36,0.0,-0.38751,7e-05,60.0655]
[1778207053633,36.45,79539.51,0.0,-0.37922,7e-05,59.76709]
[1778207714488,36.48,79667.39,0.0,-0.37082,7e-05,59.4262]
[1778207840464,36.51,79563.28,0.0,-0.37777,7e-05,59.69562]
[1778208938993,36.44,79544.34,0.0,-0.3788,7e-05,59.70377]
[1778209506610,36.44,79309.21,0.0,-0.39454,7e-05,60.22356]
[1778209882564,36.44,79450.12,0.0,-0.38506,7e-05,59.9061]
[1778210350395,36.44,79564.67,0.0,-0.3774,7e-05,59.61751]
[1778210995914,36.5,79600.92,0.0,-0.37513,7e-05,59.51601]
[1778211635421,36.41,79670.29,0.0,-0.37028,7e-05,59.30471]
[1778212234632,36.35,79627.03,0.0,-0.37296,7e-05,59.39587]
[1778213483587,36.36,79689.28,0.0,-0.36882,7e-05,59.1991]
[1778213648136,36.43,79737.8,0.0,-0.36579,7e-05,59.06937]
[1778213994697,36.51,79740.27,0.0,-0.36584,7e-05,59.06496]
[1778214126668,36.53,79741.71,0.0,-0.36582,7e-05,59.06198]
[1778214316069,36.48,79744.26,0.0,-0.36549,7e-05,59.04201]
[1778214645646,36.54,79745.98,0.0,-0.36553,7e-05,59.03667]
[1778215270374,36.46,79619.73,0.0,-0.37361,7e-05,59.35056]
[1778216835142,36.34,79656.27,0.0,-0.37081,7e-05,59.19677]
[1778217157400,36.34,79657.53,0.0,-0.37072,7e-05,59.18403]
[1778218900628,37.0,79742.03,0.0,-0.36689,6e-05,59.0037]
[1778219114060,37.12,79765.9,0.0,-0.36566,6e-05,58.95098]
[1778220349479,36.95,79505.6,0.0,-0.38219,7e-05,59.55815]
[1778220910498,36.87,79627.22,0.0,-0.37395,7e-05,59.23571]
[1778222067920,36.82,79504.85,0.0,-0.38187,7e-05,59.50142]
[1778222655086,36.8,79611.03,0.0,-0.37478,7e-05,59.22282]
[1778223337894,36.94,79545.31,0.0,-0.37942,7e-05,59.38344]
[1778224281532,36.79,79418.53,0.0,-0.38748,7e-05,59.63852]
[1778224764947,36.83,79395.8,0.0,-0.38906,7e-05,59.67974]
[1778225589876,36.97,79522.11,0.0,-0.38095,7e-05,59.38439]
[1778226086303,36.97,79589.19,0.0,-0.3765,7e-05,59.20844]
[1778226555914,36.84,79654.58,0.0,-0.37185,7e-05,59.01221]
[1778227117547,36.79,79672.79,0.0,-0.37051,7e-05,58.94251]
[1778227474353,36.78,79712.2,0.0,-0.36787,7e-05,58.82506]
[1778227657731,36.81,79717.23,0.0,-0.36761,7e-05,58.81083]
[1778227909161,36.82,79723.35,0.0,-0.36723,7e-05,58.7895]
[1778229413729,36.57,79770.21,0.0,-0.36339,7e-05,58.58111]
[1778229554496,36.62,79854.05,0.0,-0.35803,7e-05,58.34122]
[1778230168545,36.53,79980.99,0.0,-0.34947,6e-05,57.9172]
[1778230354817,36.33,79948.82,0.0,-0.35092,7e-05,57.97526]
[1778231245580,36.06,79916.48,0.0,-0.35214,7e-05,58.00428]
[1778231837738,36.15,79970.62,0.0,-0.34884,7e-05,57.83091]
[1778232818753,36.12,79891.65,0.0,-0.3539,7e-05,58.05096]
[1778233481623,36.07,79882.31,0.0,-0.35434,7e-05,58.05353]
[1778234051295,35.94,79892.17,0.0,-0.35323,7e-05,57.98272]
[1778234963192,35.94,79848.8,0.0,-0.35609,7e-05,58.09581]
[1778235493863,35.85,79858.23,0.0,-0.35514,7e-05,58.03517]
[1778236611753,35.8,80022.13,0.0,-0.34408,7e-05,57.45933]
[1778237080759,36.18,80183.37,0.0,-0.33487,6e-05,56.96714]
[1778237552758,36.34,80229.94,0.0,-0.33244,6e-05,56.82585]
[1778238130090,36.64,80257.63,0.0,-0.33174,6e-05,56.78484]
[1778238523163,36.55,80222.25,0.0,-0.33364,6e-05,56.87837]
[1778239829124,36.52,80331.68,0.0,-0.32653,6e-05,56.43667]
[1778240053723,36.54,80284.67,0.0,-0.32956,6e-05,56.60926]
[1778241385105,36.74,80211.71,0.0,-0.33482,6e-05,56.8828]
[1778241677172,36.75,80240.15,0.0,-0.33304,6e-05,56.77686]
[1778242563448,36.33,80275.8,0.0,-0.3292,6e-05,56.51863]
[1778242749710,36.35,80306.8,0.0,-0.3273,6e-05,56.40407]
[1778242999542,36.35,80310.48,0.0,-0.32703,6e-05,56.38178]
[1778243256783,36.34,80319.79,0.0,-0.32639,6e-05,56.33661]
[1778243361269,36.34,80327.6,0.0,-0.3259,6e-05,56.30633]
[1778243844242,36.32,80257.79,0.0,-0.33024,6e-05,56.54788]
[1778244396576,36.31,80197.48,0.0,-0.33403,6e-05,56.7473]
[1778245137176,36.19,80062.63,0.0,-0.34231,7e-05,57.17253]
[1778245527876,36.15,80096.33,0.0,-0.33994,7e-05,57.03732]
[1778246132078,35.95,79799.57,0.0,-0.35889,7e-05,57.94693]
[1778246388448,35.88,79774.1,0.0,-0.36037,7e-05,58.00495]
[1778246842457,35.71,79669.07,0.0,-0.36697,7e-05,58.27456]
[1778247419018,35.73,79836.6,0.0,-0.35564,7e-05,57.75896]
[1778247686819,35.75,79658.52,0.0,-0.36776,7e-05,58.28795]
[1778248496434,35.58,79610.08,0.0,-0.37056,7e-05,58.37637]
[1778248715239,35.48,79627.86,0.0,-0.36906,7e-05,58.3067]
[1778249242273,35.4,79943.38,0.0,-0.34733,7e-05,57.30068]
[1778249571477,35.44,79953.28,0.0,-0.34675,7e-05,57.26388]
[1778249980667,35.56,80318.68,0.0,-0.32309,6e-05,55.9432]
[1778250154385,35.7,80315.15,0.0,-0.32385,6e-05,55.99085]
[1778250676492,35.75,79970.03,0.0,-0.34665,7e-05,57.24372]
[1778250908195,35.67,80153.3,0.0,-0.33423,7e-05,56.5752]
[1778251188254,35.64,80263.49,0.0,-0.32688,7e-05,56.14409]
[1778251983816,35.62,80165.77,0.0,-0.33315,7e-05,56.48604]
[1778252544155,35.47,80211.2,0.0,-0.32959,7e-05,56.26375]
[1778253384802,35.29,79873.85,0.0,-0.35145,7e-05,57.39781]
[1778253536430,35.3,79836.51,0.0,-0.354,7e-05,57.51572]
[1778254248283,35.32,79699.11,0.0,-0.36343,7e-05,57.92589]
[1778254357693,35.3,79819.66,0.0,-0.35511,7e-05,57.54696]
[1778255310269,35.29,80084.11,0.0,-0.33716,7e-05,56.61463]
[1778255678068,35.34,80192.69,0.0,-0.33012,7e-05,56.21121]
[1778256322653,35.41,80049.67,0.0,-0.33985,7e-05,56.73921]
[1778256780046,35.34,80036.11,0.0,-0.34048,7e-05,56.75834]
[1778257696415,35.33,80010.42,0.0,-0.34211,7e-05,56.82171]
[1778258180958,35.26,79852.92,0.0,-0.35254,7e-05,57.33002]
[1778258611735,35.23,79858.84,0.0,-0.35201,7e-05,57.29318]
[1778259460885,35.35,79890.43,0.0,-0.35021,7e-05,57.18784]
[1778259926406,35.37,79944.16,0.0,-0.3466,7e-05,56.9987]
[1778260317948,35.3,79793.7,0.0,-0.35661,7e-05,57.46939]
[1778261121422,35.21,79951.83,0.0,-0.34547,7e-05,56.90604]
[1778261400772,35.22,80048.25,0.0,-0.33901,7e-05,56.56165]
[1778261785377,35.32,80241.69,0.0,-0.32646,7e-05,55.8492]
[1778262039874,35.36,80183.29,0.0,-0.33045,7e-05,56.07599]
[1778263127625,35.31,80040.09,0.0,-0.33977,7e-05,56.5625]
[1778263220376,35.3,80129.95,0.0,-0.33373,7e-05,56.23156]
[1778264225760,35.15,80247.45,0.0,-0.32528,7e-05,55.71209]
[1778264347705,35.2,80308.54,0.0,-0.32144,7e-05,55.47914]
[1778265488523,35.35,80209.23,0.0,-0.3285,7e-05,55.87931]
[1778266076963,35.14,80196.01,0.0,-0.32854,7e-05,55.8586]
[1778267024734,35.05,80067.72,0.0,-0.33675,7e-05,56.29401]
[1778267476586,35.11,80072.5,0.0,-0.33663,7e-05,56.27918]
[1778268063845,35.16,80088.37,0.0,-0.33569,7e-05,56.21508]
[1778269093288,35.13,80150.08,0.0,-0.33141,7e-05,55.94974]
[1778269676042,35.12,80166.47,0.0,-0.33023,7e-05,55.8671]
[1778270611963,35.05,80226.99,0.0,-0.32588,7e-05,55.58717]
[1778271219276,35.22,80275.46,0.0,-0.32329,7e-05,55.42479]
[1778271797445,35.2,80308.22,0.0,-0.32103,7e-05,55.27325]
[1778272968578,34.99,80283.14,0.0,-0.32175,7e-05,55.27957]
[1778273653362,35.04,80219.46,0.0,-0.32615,7e-05,55.52958]
[1778275251699,35.11,80258.55,0.0,-0.32372,7e-05,55.3481]
[1778275566170,35.01,80227.94,0.0,-0.32534,7e-05,55.43293]
[1778276973066,34.96,80259.57,0.0,-0.32296,7e-05,55.25368]
[1778277268939,34.98,80242.13,0.0,-0.32419,7e-05,55.32242]
[1778278617321,35.21,80422.88,0.0,-0.3131,7e-05,54.60803]
[1778279236681,35.17,80394.87,0.0,-0.31472,7e-05,54.69547]
[1778280546856,35.22,80385.51,0.0,-0.31548,7e-05,54.71448]
[1778281272972,35.22,80311.63,0.0,-0.32027,7e-05,54.99619]
[1778282549941,35.08,80256.51,0.0,-0.32329,7e-05,55.14295]
[1778283307719,35.1,80219.8,0.0,-0.32577,7e-05,55.27249]
[1778283960233,35.17,80206.3,0.0,-0.32693,7e-05,55.32685]
[1778285355535,35.19,80205.86,0.0,-0.32696,7e-05,55.29578]
[1778285867262,35.25,80205.09,0.0,-0.32718,7e-05,55.29766]
[1778286599489,35.3,80209.71,0.0,-0.32704,7e-05,55.27349]
[1778287610057,35.48,80271.81,0.0,-0.32358,7e-05,55.05157]
[1778288222892,35.4,80271.35,0.0,-0.32326,7e-05,55.01449]
[1778289538111,35.43,80344.04,0.0,-0.31849,7e-05,54.6926]
[1778290249212,35.35,80341.58,0.0,-0.31828,7e-05,54.65881]
[1778292045937,35.37,80406.11,0.0,-0.31402,7e-05,54.34703]
[1778292269427,35.36,80462.75,0.0,-0.31026,7e-05,54.09942]
[1778294075159,35.51,80479.54,0.0,-0.30968,6e-05,54.02256]
[1778294666463,35.45,80426.88,0.0,-0.31282,7e-05,54.2112]
[1778296212156,35.46,80486.65,0.0,-0.30888,6e-05,53.91679]
[1778296988424,35.46,80548.57,0.0,-0.30479,6e-05,53.6231]
[1778298000732,35.3,80384.58,0.0,-0.31475,7e-05,54.24559]
[1778298849874,35.2,80413.78,0.0,-0.31236,7e-05,54.06774]
[1778299549929,35.12,80543.55,0.0,-0.30343,7e-05,53.45265]
[1778299699643,35.13,80658.86,0.0,-0.29603,6e-05,52.93145]
[1778300233415,35.26,80544.51,0.0,-0.30399,6e-05,53.48139]
[1778301486203,35.54,80472.56,0.0,-0.30976,6e-05,53.84926]
[1778302143593,35.59,80493.99,0.0,-0.30854,6e-05,53.75486]
[1778303825449,35.4,80412.38,0.0,-0.31294,7e-05,53.99204]
[1778303992002,35.41,80464.62,0.0,-0.30955,7e-05,53.76821]
[1778304728299,35.59,80477.52,0.0,-0.30944,6e-05,53.75153]
[1778306723018,35.53,80450.11,0.0,-0.31084,7e-05,53.79182]
[1778307014447,35.6,80459.35,0.0,-0.3105,7e-05,53.76458]
[1778308759571,35.67,80242.65,0.01,-0.32497,7e-05,54.61972]
[1778309012881,35.76,80280.33,0.01,-0.32277,7e-05,54.48601]
[1778310493700,35.61,80186.73,0.01,-0.32835,7e-05,54.76999]
[1778311249801,35.75,80268.47,0.01,-0.32341,7e-05,54.46857]
[1778312611480,35.64,80278.06,0.01,-0.32225,7e-05,54.36222]
[1778313085999,35.75,80277.66,0.01,-0.32267,7e-05,54.38004]
[1778313901672,35.58,80428.97,0.01,-0.31195,7e-05,53.68871]
[1778314056637,35.58,80416.07,0.01,-0.31278,7e-05,53.73722]
[1778314148230,35.58,80396.92,0.01,-0.31403,7e-05,53.81537]
[1778315492586,35.74,80481.24,0.01,-0.30911,6e-05,53.47133]
[1778316299256,35.66,80474.92,0.01,-0.30912,7e-05,53.44955]
[1778317225974,35.83,80460.02,0.01,-0.31074,7e-05,53.54012]
[1778318536922,35.67,80328.1,0.01,-0.31865,7e-05,53.99823]
[1778319380819,35.68,80293.92,0.01,-0.32092,7e-05,54.11576]
[1778320799787,35.58,80290.42,0.01,-0.32064,7e-05,54.05873]
[1778321635001,35.45,80267.26,0.01,-0.32161,7e-05,54.09085]
[1778323500692,35.57,80374.7,0.01,-0.31484,7e-05,53.63487]
[1778323807625,35.52,80310.32,0.01,-0.31887,7e-05,53.87465]
[1778325383206,35.46,80358.51,0.01,-0.31532,7e-05,53.6141]
[1778326020094,35.53,80385.24,0.01,-0.31381,7e-05,53.50628]
[1778327782662,35.37,80408.04,0.01,-0.31152,7e-05,53.31064]
[1778328683709,35.4,80359.79,0.01,-0.3148,7e-05,53.49721]
[1778329960415,35.55,80400.27,0.01,-0.31262,7e-05,53.33349]
[1778330843160,35.62,80422.17,0.01,-0.31143,7e-05,53.23972]
[1778331634148,35.83,80449.12,0.01,-0.31048,7e-05,53.16785]
[1778333122112,35.82,80397.38,0.01,-0.31375,7e-05,53.33911]
[1778334083921,35.79,80355.53,0.01,-0.31632,7e-05,53.47358]
[1778335491829,35.84,80408.11,0.01,-0.31298,7e-05,53.23127]
[1778336342770,35.87,80409.83,0.01,-0.3129,7e-05,53.20646]
[1778336954084,35.92,80318.27,0.01,-0.31914,7e-05,53.5797]
[1778338219606,35.88,80371.86,0.01,-0.31535,7e-05,53.31443]
[1778339029655,35.99,80385.65,0.01,-0.3148,7e-05,53.26354]
[1778340597682,36.54,80444.22,0.01,-0.31312,6e-05,53.14264]
[1778340819223,36.49,80474.03,0.02,-0.31101,6e-05,53.00089]
[1778341778078,36.6,80548.99,0.03,-0.30658,6e-05,52.69489]
[1778341918053,36.6,80534.51,0.03,-0.30749,6e-05,52.75179]
[1778343578714,36.63,80643.0,0.03,-0.30059,6e-05,52.25091]
[1778343843296,36.58,80722.76,0.03,-0.29533,6e-05,51.87812]
[1778344806246,36.7,80628.74,0.03,-0.30172,6e-05,52.3011]
[1778345408230,36.72,80658.02,0.03,-0.29989,6e-05,52.16266]
[1778346463092,36.73,80741.13,0.03,-0.29466,6e-05,51.77231]
[1778347005918,36.77,80766.18,0.03,-0.2932,6e-05,51.6572]
[1778347572120,36.87,80849.38,0.03,-0.28846,6e-05,51.30525]
[1778348639547,37.38,80890.53,0.03,-0.28815,6e-05,51.27992]
[1778349309370,37.25,80798.98,0.03,-0.29311,6e-05,51.61691]
[1778350715137,37.17,80864.95,0.03,-0.28863,6e-05,51.25453]
[1778351179437,37.2,81009.66,0.03,-0.27995,6e-05,50.59213]
[1778351805072,37.42,81007.65,0.03,-0.28101,6e-05,50.66831]
[1778352073835,37.34,80955.58,0.03,-0.28376,6e-05,50.8673]
[1778354028490,37.58,80914.45,0.03,-0.28721,6e-05,51.08834]
[1778354807950,37.53,80835.11,0.03,-0.29171,6e-05,51.39434]
[1778356046649,37.27,80866.51,0.03,-0.28857,6e-05,51.12537]
[1778356669041,37.42,80935.31,0.03,-0.28502,6e-05,50.85404]
[1778357383036,37.48,80895.51,0.03,-0.28764,6e-05,51.03363]
[1778358849460,37.19,80774.21,0.03,-0.29369,6e-05,51.42117]
[1778359661096,37.31,80799.68,0.03,-0.29257,6e-05,51.32628]
[1778360546117,37.21,80837.84,0.03,-0.2897,6e-05,51.09447]
[1778361955157,37.36,80811.81,0.03,-0.29187,6e-05,51.22218]
[1778362726551,37.21,80776.44,0.03,-0.29332,6e-05,51.29948]
[1778363793037,37.22,80796.1,0.03,-0.29208,6e-05,51.18512]
[1778364504180,37.17,80761.07,0.03,-0.294,6e-05,51.30295]
[1778365848352,37.23,80709.53,0.03,-0.29736,6e-05,51.50587]
[1778366617817,37.42,80831.76,0.03,-0.29054,6e-05,51.01419]
[1778368358201,37.2,80736.7,0.03,-0.29534,6e-05,51.30145]
[1778368670387,37.23,80723.85,0.03,-0.29623,6e-05,51.35747]
[1778370724683,37.31,80704.3,0.03,-0.29764,6e-05,51.40754]
[1778371498105,37.37,80660.32,0.03,-0.30061,6e-05,51.59237]
[1778372660382,37.31,80779.45,0.03,-0.29285,6e-05,51.02614]
[1778373368450,37.41,80746.73,0.03,-0.29523,6e-05,51.17938]
[1778374517767,37.32,80679.32,0.03,-0.29899,6e-05,51.40628]
[1778375083713,37.25,80641.52,0.03,-0.30103,6e-05,51.52539]
[1778375769587,37.21,80622.63,0.03,-0.302,6e-05,51.57238]
[1778377116959,37.11,80606.81,0.03,-0.30249,6e-05,51.56639]
[1778378056608,37.27,80683.11,0.03,-0.29828,6e-05,51.2676]
[1778378847151,37.35,80675.5,0.03,-0.29903,6e-05,51.30223]
[1778380224796,37.33,80750.79,0.03,-0.29412,6e-05,50.92844]
[1778381142279,37.17,80750.01,0.03,-0.29339,6e-05,50.84646]
[1778382311496,37.34,80852.11,0.03,-0.28768,6e-05,50.41771]
[1778383150506,37.35,80791.85,0.03,-0.29144,6e-05,50.66752]
[1778384790886,37.18,80853.17,0.03,-0.28671,6e-05,50.27904]
[1778385112131,37.16,80840.9,0.03,-0.28737,6e-05,50.31727]
[1778386828753,37.3,80790.64,0.03,-0.29097,6e-05,50.54118]
[1778387140793,37.33,80800.43,0.03,-0.29049,6e-05,50.49898]
[1778388911752,37.2,80800.43,0.03,-0.28977,6e-05,50.39889]
[1778389756685,37.27,80773.72,0.03,-0.29167,6e-05,50.51625]
[1778391131337,37.15,80811.4,0.03,-0.28867,6e-05,50.26228]
[1778391982290,37.25,80777.54,0.03,-0.29118,6e-05,50.42555]
[1778392879554,37.2,80727.69,0.03,-0.29401,6e-05,50.59917]
[1778394478775,37.2,80695.83,0.03,-0.29589,6e-05,50.68898]
[1778395163613,37.13,80722.49,0.03,-0.29387,6e-05,50.53014]
[1778396478840,37.25,80793.77,0.03,-0.28981,6e-05,50.21548]
[1778397286557,37.28,80761.18,0.03,-0.2919,6e-05,50.34417]
[1778398021983,37.24,80823.08,0.03,-0.2878,6e-05,50.03185]
[1778399477929,37.17,80783.55,0.03,-0.28984,6e-05,50.13983]
[1778400000089,37.18,80725.77,0.03,-0.29347,6e-05,50.38175]
[1778401231237,37.09,80816.42,0.03,-0.28726,6e-05,49.90544]
[1778401525647,37.14,80856.15,0.03,-0.285,6e-05,49.73704]
[1778402242397,37.18,80890.65,0.03,-0.28295,6e-05,49.5702]
[1778403504698,37.12,80862.82,0.03,-0.28434,6e-05,49.63929]
[1778405115803,37.17,80856.67,0.03,-0.2848,6e-05,49.63426]
[1778406021072,37.14,80815.71,0.03,-0.28717,6e-05,49.7838]
[1778407401008,37.27,80813.16,0.03,-0.2878,6e-05,49.8004]
[1778407799379,37.17,80862.6,0.03,-0.28422,6e-05,49.52458]
[1778408859810,37.29,80870.01,0.03,-0.28421,6e-05,49.50265]
[1778409754190,37.29,80835.35,0.03,-0.28631,6e-05,49.63344]
[1778410453840,37.2,80914.61,0.03,-0.28089,6e-05,49.21317]
[1778411661528,37.23,80957.69,0.03,-0.27826,6e-05,48.987]
[1778412393656,37.15,80844.3,0.03,-0.28486,6e-05,49.45581]
[1778412821309,37.15,80839.05,0.03,-0.28519,6e-05,49.4696]
[1778413977218,37.0,80880.5,0.03,-0.28181,6e-05,49.18511]
[1778414446106,36.97,80884.8,0.03,-0.28132,6e-05,49.13569]
[1778415801364,37.08,80933.65,0.03,-0.27867,6e-05,48.9087]
[1778416460140,37.29,80965.84,0.03,-0.27763,6e-05,48.82286]
[1778418280215,37.43,80953.27,0.03,-0.27891,6e-05,48.8802]
[1778418555119,37.39,80963.55,0.03,-0.27807,6e-05,48.80886]
[1778420072654,37.01,81015.53,0.03,-0.27291,6e-05,48.35624]
[1778420338943,36.98,80990.59,0.03,-0.27429,6e-05,48.45579]
[1778421510563,36.99,80988.38,0.03,-0.2744,6e-05,48.43607]
[1778422924450,37.3,80931.9,0.03,-0.27921,6e-05,48.78194]
[1778424115871,37.43,80978.0,0.03,-0.27688,6e-05,48.5819]
[1778424646758,37.45,80928.99,0.03,-0.27995,6e-05,48.80095]
[1778425053900,37.54,80991.55,0.03,-0.27648,6e-05,48.53282]
[1778425720564,37.52,80996.99,0.03,-0.276,6e-05,48.47871]
[1778426249912,37.48,81062.92,0.03,-0.27173,6e-05,48.13428]
[1778427476810,37.57,81113.18,0.03,-0.26899,6e-05,47.8909]
[1778427771191,37.63,81113.5,0.03,-0.26923,6e-05,47.90469]
[1778428042678,37.65,81333.23,0.03,-0.25621,6e-05,46.82635]
[1778428864454,37.76,81481.72,0.03,-0.24805,6e-05,46.09844]
[1778428977653,37.81,81426.81,0.03,-0.25146,6e-05,46.40003]
[1778430002458,37.77,81387.23,0.03,-0.25344,6e-05,46.54605]
[1778430602306,37.57,81288.37,0.03,-0.25821,6e-05,46.93036]
[1778431795684,37.67,81347.86,0.03,-0.25511,6e-05,46.64187]
[1778431950327,37.61,81349.5,0.03,-0.2547,6e-05,46.60104]
[1778433096256,37.67,81247.84,0.03,-0.26089,6e-05,47.09855]
[1778433263905,37.69,81357.16,0.03,-0.25453,6e-05,46.55825]
[1778433931847,37.71,81416.78,0.03,-0.25106,6e-05,46.24036]
[1778434490466,37.67,81348.07,0.03,-0.25482,6e-05,46.55166]
[1778435141108,37.55,81377.09,0.03,-0.25245,6e-05,46.32537]
[1778435555786,37.68,81567.01,0.03,-0.24206,6e-05,45.39233]
[1778435911035,37.67,81472.53,0.03,-0.24745,6e-05,45.87304]
[1778437032047,37.85,81413.03,0.03,-0.25169,6e-05,46.22923]
[1778437593983,37.81,81400.66,0.03,-0.25214,6e-05,46.25118]
[1778439165020,37.59,81282.2,0.03,-0.25787,6e-05,46.69409]
[1778439527550,37.64,81309.04,0.03,-0.25651,6e-05,46.57285]
[1778440174298,37.68,81323.35,0.03,-0.25576,6e-05,46.49484]
[1778440977740,37.73,81453.73,0.03,-0.24833,6e-05,45.83213]
[1778441578364,37.59,81454.29,0.03,-0.24754,6e-05,45.74053]
[1778443393936,37.62,81445.37,0.03,-0.248,6e-05,45.74011]
[1778443451499,37.6,81448.88,0.03,-0.24771,6e-05,45.71153]
[1778444447230,37.64,81182.01,0.03,-0.26362,6e-05,47.04342]
[1778444541108,37.63,81121.49,0.03,-0.26724,6e-05,47.33331]
[1778445565231,37.61,81043.55,0.03,-0.27181,6e-05,47.66697]
[1778445855425,37.6,80902.71,0.03,-0.28045,6e-05,48.31345]
[1778445994255,37.61,80655.29,0.03,-0.29616,6e-05,49.41588]
[1778446099327,37.65,80547.86,0.03,-0.30326,7e-05,49.88046]
[1778446201963,37.72,80316.76,0.03,-0.31875,7e-05,50.82175]
[1778446722590,37.71,80726.8,0.03,-0.29197,6e-05,49.11707]
[1778446937907,37.68,80815.66,0.03,-0.28616,6e-05,48.70396]
[1778447258161,37.52,80883.44,0.03,-0.28117,6e-05,48.32727]
[1778447683515,37.51,80679.41,0.03,-0.29404,6e-05,49.22549]
[1778448591921,37.66,80855.33,0.03,-0.28345,6e-05,48.46576]
[1778448710076,37.63,80894.07,0.03,-0.28088,6e-05,48.2736]
[1778449435663,37.53,80884.57,0.03,-0.28092,6e-05,48.25414]
[1778449975218,37.55,80846.48,0.03,-0.2834,6e-05,48.4228]
[1778450467492,37.56,80936.68,0.03,-0.27773,6e-05,47.99291]
[1778450549843,37.6,81082.24,0.03,-0.26891,6e-05,47.31554]
[1778450731127,37.66,81059.7,0.03,-0.27055,6e-05,47.44111]
[1778450835250,37.67,81257.99,0.03,-0.25863,6e-05,46.47786]
[1778451050138,37.73,81376.68,0.03,-0.25185,6e-05,45.89816]
[1778451408950,37.86,81240.76,0.03,-0.26051,6e-05,46.62739]
[1778451510671,37.88,81373.52,0.03,-0.25273,6e-05,45.97117]
[1778451967029,37.86,81378.64,0.03,-0.25231,6e-05,45.9227]
[1778452082562,37.97,81684.1,0.03,-0.23533,6e-05,44.39077]
[1778452280042,38.04,81488.22,0.03,-0.24684,6e-05,45.44498]
[1778452438748,38.12,82084.25,0.03,-0.21431,5e-05,42.29502]
[1778452512319,38.27,82039.49,0.03,-0.21751,5e-05,42.6353]
[1778452838802,38.4,81991.99,0.03,-0.22073,5e-05,42.96437]
[1778452902083,38.4,81902.39,0.03,-0.22551,5e-05,43.44234]
[1778453327842,38.28,81916.17,0.03,-0.22411,5e-05,43.28704]
[1778453563634,38.31,81951.38,0.03,-0.22232,5e-05,43.10384]
[1778454004081,38.36,82086.92,0.03,-0.21537,5e-05,42.38422]
[1778454132914,38.43,82303.66,0.03,-0.20449,5e-05,41.21871]
[1778454335710,38.46,82307.28,0.03,-0.20446,5e-05,41.21175]
[1778454488403,38.46,82297.94,0.03,-0.20492,5e-05,41.25983]
[1778454911140,38.53,82421.53,0.03,-0.19907,5e-05,40.60243]
[1778455261708,38.64,82280.96,0.03,-0.20669,5e-05,41.44563]
[1778455486187,38.6,82294.89,0.03,-0.20575,5e-05,41.33516]
[1778455997651,38.47,82267.28,0.03,-0.20641,5e-05,41.39055]
[1778456287256,38.49,82407.25,0.03,-0.19939,5e-05,40.60552]
[1778456454751,38.52,82341.91,0.03,-0.20283,5e-05,40.98807]
[1778457128542,38.48,82227.36,0.03,-0.20837,5e-05,41.57732]
[1778457491933,38.43,82139.74,0.03,-0.21261,5e-05,42.01908]
[1778457862635,38.41,82114.4,0.03,-0.21378,5e-05,42.1332]
[1778458012861,38.37,82020.33,0.03,-0.2185,5e-05,42.61726]
[1778458556543,38.24,81747.3,0.03,-0.23259,6e-05,43.99267]
[1778458582667,38.24,81794.65,0.03,-0.22997,6e-05,43.74043]
[1778458767825,38.24,81613.69,0.03,-0.24003,6e-05,44.68426]
[1778458823466,38.24,81528.64,0.03,-0.24489,6e-05,45.12335]
[1778458908007,38.25,81632.63,0.03,-0.23899,6e-05,44.5849]
[1778459103001,38.29,81782.56,0.03,-0.23085,6e-05,43.81579]
[1778459704025,38.31,81767.29,0.03,-0.2317,6e-05,43.88312]
[1778460107345,38.33,81590.58,0.03,-0.24165,6e-05,44.80414]
[1778460258765,38.28,81639.77,0.03,-0.23862,6e-05,44.52076]
[1778460716492,38.28,81574.82,0.03,-0.24227,6e-05,44.84416]
[1778460810695,38.27,81325.14,0.03,-0.25665,6e-05,46.09611]
[1778461181705,38.31,81477.55,0.01,-0.24792,6e-05,45.33761]
[1778461386205,38.29,81352.49,0.01,-0.25507,6e-05,45.94945]
[1778461561777,38.25,81430.53,0.01,-0.2503,6e-05,45.53375]
[1778461932526,38.25,81531.42,0.01,-0.24447,6e-05,45.01167]
[1778462304086,38.22,81629.3,0.01,-0.23869,6e-05,44.47559]
[1778463072848,38.17,81520.17,0.01,-0.24456,6e-05,44.98754]
[1778463190010,38.16,81617.23,0.01,-0.23895,6e-05,44.47543]
[1778463926624,38.13,81454.96,0.01,-0.24806,6e-05,45.27589]
[1778464062696,38.12,81498.85,0.01,-0.24546,6e-05,45.04137]
[1778465044241,38.16,81586.01,0.01,-0.24054,6e-05,44.57676]
[1778465366766,38.23,81453.1,0.01,-0.24851,6e-05,45.28556]
[1778465908879,38.23,81313.71,0.01,-0.25664,6e-05,45.9685]
[1778466147823,38.25,81270.96,0.01,-0.25923,6e-05,46.17888]
[1778466377713,38.16,81228.12,0.01,-0.26133,6e-05,46.34085]
[1778466831864,38.07,81174.56,0.01,-0.26406,6e-05,46.5459]
[1778467273136,38.09,81206.94,0.01,-0.26215,6e-05,46.38117]
[1778467982114,37.79,81263.2,0.01,-0.25726,6e-05,45.94791]
[1778468523729,37.64,81154.49,0.01,-0.26301,6e-05,46.39954]
[1778468772524,37.69,81126.06,0.01,-0.26499,6e-05,46.55509]
[1778469207976,37.6,80738.43,0.01,-0.28881,6e-05,48.31706]
[1778469340374,37.56,80683.68,0.01,-0.29215,6e-05,48.54064]
[1778469661889,37.49,80671.26,0.01,-0.29264,6e-05,48.56331]
[1778469847573,37.37,80681.13,0.01,-0.29142,6e-05,48.47068]
[1778470791196,37.17,80621.31,0.01,-0.29437,7e-05,48.63751]
[1778471597412,37.11,80784.48,0.01,-0.28341,6e-05,47.85414]
[1778472478398,37.15,80762.78,0.01,-0.28492,6e-05,47.94066]
[1778473108333,36.99,80704.87,0.01,-0.28791,7e-05,48.12907]
[1778474265673,36.93,80820.62,0.0,-0.27998,6e-05,47.5281]
[1778474982526,36.92,80818.93,0.0,-0.27997,6e-05,47.50917]
[1778476125831,37.14,80862.85,0.0,-0.27811,6e-05,47.35294]
[1778476882046,37.14,80918.84,0.0,-0.27445,6e-05,47.06062]
[1778477552346,37.04,80983.42,0.0,-0.2698,6e-05,46.68248]
[1778478488968,36.97,80838.56,0.0,-0.27862,6e-05,47.32314]
[1778478974867,36.97,80881.66,0.0,-0.27584,6e-05,47.10505]
[1778479898977,36.99,80999.0,0.0,-0.26839,6e-05,46.51207]
[1778480452981,37.22,80911.68,0.0,-0.27498,6e-05,47.01319]
[1778480791727,37.26,81071.53,0.0,-0.26505,6e-05,46.23816]
[1778481648190,37.34,80920.78,0.0,-0.27487,6e-05,46.97925]
[1778482201613,37.23,80784.72,0.0,-0.28299,6e-05,47.55586]
[1778483452656,37.04,80794.16,0.0,-0.28141,6e-05,47.40258]
[1778483635720,36.99,80796.06,0.0,-0.28104,6e-05,47.3687]
[1778484822768,36.96,80710.56,0.0,-0.28637,7e-05,47.71608]
[1778484917667,36.97,80750.68,0.0,-0.28377,7e-05,47.53143]
[1778486354599,37.03,80762.73,0.0,-0.28311,7e-05,47.44944]
[1778486921251,36.95,80730.74,0.0,-0.2848,7e-05,47.55085]
[1778487258619,37.01,80769.84,0.0,-0.28248,7e-05,47.38032]
[1778487649119,36.99,80781.89,0.0,-0.28159,7e-05,47.3051]
[1778488125217,36.93,80708.53,0.0,-0.28606,7e-05,47.60773]
[1778488996286,37.02,80847.57,0.0,-0.27733,6e-05,46.96199]
[1778489578679,36.97,80856.53,0.0,-0.27648,6e-05,46.88154]
[1778490696535,37.02,80912.02,0.0,-0.27303,6e-05,46.59586]
[1778491287742,37.04,80925.16,0.0,-0.27221,6e-05,46.52083]
[1778492650235,36.87,80967.57,0.0,-0.26855,6e-05,46.19771]
[1778492906706,36.9,80981.44,0.0,-0.26777,6e-05,46.13247]
[1778493948289,36.65,81003.02,0.0,-0.26506,6e-05,45.8813]
[1778494489111,36.87,81053.62,0.0,-0.26292,6e-05,45.70759]
[1778494843900,36.92,81132.05,0.0,-0.25822,6e-05,45.32037]
[1778496148007,36.9,81114.36,0.0,-0.25908,6e-05,45.35832]
[1778496335168,36.94,81098.53,0.0,-0.26024,6e-05,45.44855]
[1778497591475,36.78,81030.21,0.0,-0.26364,6e-05,45.68413]
[1778498152837,36.67,80994.21,0.0,-0.26533,6e-05,45.7973]
[1778499126671,36.63,81178.85,0.0,-0.25334,6e-05,44.79554]
[1778499817820,36.76,81181.91,0.0,-0.25377,6e-05,44.81974]
[1778500855512,36.86,81245.17,0.0,-0.25023,6e-05,44.49958]
[1778501274761,36.87,81149.97,0.0,-0.25618,6e-05,44.98937]
[1778501884406,36.65,81115.88,0.0,-0.25709,6e-05,45.03972]
[1778502471287,36.75,81306.07,0.0,-0.24574,6e-05,44.06621]
[1778502879966,36.81,81292.82,0.0,-0.24688,6e-05,44.15819]
[1778503689863,36.68,81146.19,0.0,-0.2552,6e-05,44.84018]
[1778504249538,36.56,81115.33,0.0,-0.25642,6e-05,44.92131]
[1778505257429,36.58,81288.31,0.0,-0.24568,6e-05,43.98542]
[1778505478649,36.65,81313.5,0.0,-0.24444,6e-05,43.87431]
[1778506370632,36.72,81091.62,0.0,-0.25857,6e-05,45.05122]
[1778506538980,36.7,80937.78,0.0,-0.26828,6e-05,45.81593]
[1778506929131,36.63,81049.31,0.0,-0.26072,6e-05,45.20787]
[1778507127727,36.64,81116.14,0.0,-0.25652,6e-05,44.86177]
[1778507535716,36.6,81044.33,0.0,-0.2608,6e-05,45.19768]
[1778507784989,36.57,81018.22,0.0,-0.26233,6e-05,45.31266]
[1778508023776,36.54,81165.72,0.0,-0.25278,6e-05,44.52408]
[1778508412750,36.53,81245.58,0.0,-0.24771,6e-05,44.08121]
[1778508778331,36.49,81116.47,0.0,-0.25553,6e-05,44.73103]
[1778509135561,36.46,81114.09,0.0,-0.25547,6e-05,44.7159]
[1778509676687,36.47,80842.63,0.0,-0.273,7e-05,46.08493]
[1778509869528,36.47,80834.35,0.0,-0.27354,7e-05,46.1204]
[1778510087133,36.39,80547.88,0.0,-0.29238,7e-05,47.44461]
[1778510545697,36.2,80864.49,0.02,-0.27013,7e-05,45.83461]
[1778511044297,36.12,80767.78,0.02,-0.27612,7e-05,46.26667]
[1778511122035,36.09,80872.19,0.02,-0.26905,7e-05,45.73243]
[1778511813717,36.05,80905.29,0.02,-0.26658,7e-05,45.52137]
[1778511978304,36.1,80919.41,0.02,-0.26588,7e-05,45.46533]
[1778512862129,36.03,81017.58,0.02,-0.25903,6e-05,44.89488]
[1778513171995,36.05,81209.97,0.02,-0.24685,6e-05,43.86718]
[1778513454873,36.19,81384.95,0.02,-0.23671,6e-05,42.96587]
[1778513716013,36.21,81254.81,0.02,-0.2448,6e-05,43.68317]
[1778514199604,36.09,81284.04,0.02,-0.24232,6e-05,43.44748]
[1778514845782,36.11,81393.11,0.02,-0.23561,6e-05,42.8281]
[1778515283954,36.33,81429.2,0.02,-0.23457,6e-05,42.73212]
[1778515839113,36.46,81659.48,0.02,-0.22154,6e-05,41.48373]
[1778515991943,36.49,81728.84,0.02,-0.21764,6e-05,41.09519]
[1778516192782,36.56,81732.54,0.5,-0.21782,6e-05,41.11144]
[1778516722403,36.83,81866.52,0.5,-0.21172,6e-05,40.49414]
[1778517011662,36.87,81845.3,0.5,-0.21309,6e-05,40.63045]
[1778517779896,37.05,81608.84,0.5,-0.22761,6e-05,42.05566]
[1778517932609,37.01,81657.34,0.5,-0.22452,6e-05,41.75214]
[1778518845255,36.96,81563.52,0.5,-0.22965,6e-05,42.21822]
[1778518975730,36.9,81463.67,0.5,-0.23526,6e-05,42.73325]
[1778519863301,36.72,81667.96,0.5,-0.22205,6e-05,41.45211]
[1778520457517,36.83,81613.01,0.5,-0.22582,6e-05,41.80847]
[1778521108903,36.77,81849.85,0.5,-0.21176,6e-05,40.39425]
[1778521306605,36.81,81956.34,0.5,-0.20601,6e-05,39.7902]
[1778521912692,36.9,82034.54,0.55,-0.20218,5e-05,39.37324]
[1778522398860,36.86,81956.25,0.55,-0.2062,6e-05,39.78912]
[1778522843903,36.89,82075.04,0.55,-0.19982,5e-05,39.09698]
[1778523497831,36.83,81900.42,0.55,-0.209,6e-05,40.05601]
[1778523928654,36.77,81942.53,0.55,-0.20627,6e-05,39.75723]
[1778524537179,36.75,81998.72,0.55,-0.20293,6e-05,39.38586]
[1778525151298,36.81,81930.12,0.55,-0.20704,6e-05,39.81226]
[1778525642026,36.87,81980.5,0.55,-0.20451,6e-05,39.53692]
[1778526170508,36.82,81789.35,0.55,-0.21492,6e-05,40.60082]
[1778526640142,36.87,81933.43,0.55,-0.20704,6e-05,39.78097]
[1778527595992,37.21,82017.29,0.55,-0.20427,5e-05,39.48324]
[1778527656295,37.2,81951.77,0.55,-0.20779,6e-05,39.85234]
[1778528840392,37.33,82019.73,0.55,-0.20471,5e-05,39.50891]
[1778528953213,37.32,82034.49,0.55,-0.20381,5e-05,39.41006]
[1778529950794,37.24,82039.35,0.55,-0.20293,5e-05,39.28884]
[1778530146623,37.31,82068.6,0.55,-0.20176,5e-05,39.16337]
[1778530961346,37.25,81890.24,0.55,-0.21113,6e-05,40.12448]
[1778531577748,37.35,81881.5,0.55,-0.21215,6e-05,40.22006]
[1778532019273,37.31,81873.92,0.55,-0.21227,6e-05,40.22045]
[1778532856514,37.38,81885.16,0.55,-0.21194,6e-05,40.17083]
[1778533611155,37.48,81815.59,0.55,-0.21632,6e-05,40.59963]
[1778534672125,37.17,81688.25,0.55,-0.22173,6e-05,41.09217]
[1778535245277,37.26,81614.77,0.55,-0.22645,6e-05,41.53731]
[1778535481696,37.23,81731.52,0.55,-0.21946,6e-05,40.85442]
[1778536256406,37.01,81785.66,0.55,-0.21503,6e-05,40.3859]
[1778536962707,37.12,81919.71,0.55,-0.20799,6e-05,39.65514]
[1778537361086,37.1,81868.8,0.55,-0.21073,6e-05,39.92884]
[1778537525229,37.12,81850.31,0.55,-0.21187,6e-05,40.04203]
[1778538589216,37.13,81757.43,0.55,-0.21708,6e-05,40.54154]
[1778538831918,37.19,81771.97,0.55,-0.21652,6e-05,40.48253]
[1778540274454,37.23,81864.8,0.55,-0.21135,6e-05,39.93037]
[1778540810657,37.19,81751.6,0.55,-0.2175,6e-05,40.53323]
[1778542052563,36.86,81674.51,0.55,-0.21993,6e-05,40.72681]
[1778542635124,36.97,81754.5,0.55,-0.21585,6e-05,40.31673]
[1778543667913,37.47,81742.66,0.55,-0.21924,6e-05,40.65109]
[1778544037689,37.59,81739.57,0.55,-0.22006,6e-05,40.72751]
[1778544367125,37.54,81717.38,0.55,-0.22102,6e-05,40.81147]
[1778545103465,37.63,81664.38,0.55,-0.22447,6e-05,41.13024]
[1778545466536,37.49,81528.48,0.55,-0.23165,6e-05,41.78651]
[1778545899096,37.51,81615.2,0.55,-0.22659,6e-05,41.30525]
[1778546683566,37.26,81495.73,0.55,-0.23216,6e-05,41.79156]
[1778547346468,37.25,81572.77,0.55,-0.22747,6e-05,41.33988]
[1778548120061,37.33,81413.35,0.55,-0.23734,6e-05,42.22777]
[1778548596728,37.3,81329.5,0.55,-0.24227,6e-05,42.64785]
[1778549403394,37.26,81349.05,0.55,-0.24073,6e-05,42.49274]
[1778549533668,37.24,81321.66,0.55,-0.2423,6e-05,42.6257]
[1778549974372,37.27,80894.06,0.55,-0.26953,7e-05,44.8135]
[1778550115695,37.29,80799.89,0.55,-0.27584,7e-05,45.27519]
[1778550410025,37.31,81065.03,0.55,-0.25864,6e-05,43.96448]
[1778550605999,37.39,81179.85,0.55,-0.25177,6e-05,43.4066]
[1778551200327,37.29,81196.78,0.55,-0.25014,6e-05,43.25186]
[1778551698215,37.43,81316.5,0.55,-0.2434,6e-05,42.67495]
[1778552279326,37.58,81253.38,0.55,-0.248,6e-05,43.05866]
[1778552985448,37.43,81270.83,0.55,-0.24608,6e-05,42.87185]
[1778553376022,37.4,81171.72,0.55,-0.25205,6e-05,43.35985]
[1778554369829,37.28,81258.15,0.55,-0.24591,6e-05,42.81547]
[1778555090143,37.45,81243.7,0.55,-0.24763,6e-05,42.95026]
[1778556679895,37.2,81174.81,0.55,-0.25045,6e-05,43.1349]
[1778556930110,37.16,81165.74,0.55,-0.25078,6e-05,43.15403]
[1778558165447,37.32,81055.91,0.55,-0.25846,6e-05,43.75087]
[1778558738739,37.25,81033.92,0.55,-0.25944,6e-05,43.80958]
[1778559764037,37.11,81180.12,0.55,-0.24932,6e-05,42.9585]
[1778560479869,37.27,81198.53,0.55,-0.24889,6e-05,42.91105]
[1778560732875,37.36,81257.44,0.55,-0.24569,6e-05,42.63979]
[1778562435801,37.61,81267.17,0.55,-0.24619,6e-05,42.65065]
[1778563194135,37.56,81240.62,0.55,-0.2475,6e-05,42.73874]
[1778564299930,37.57,81233.16,0.55,-0.24787,6e-05,42.74292]
[1778564908202,37.64,81265.47,0.55,-0.2462,6e-05,42.59023]
[1778565972640,37.64,81239.2,0.55,-0.24769,6e-05,42.68859]
[1778566679734,37.58,81313.31,0.55,-0.24271,6e-05,42.24576]
[1778567384832,37.42,81230.91,0.55,-0.24688,6e-05,42.57352]
[1778568430841,37.22,81115.17,0.55,-0.25306,6e-05,43.0493]
[1778569005216,37.29,81028.25,0.55,-0.25893,6e-05,43.5057]
[1778570006036,37.35,81075.13,0.55,-0.25612,6e-05,43.26081]
[1778570114559,37.4,80902.82,0.55,-0.26754,7e-05,44.14301]
[1778571409708,37.54,80989.54,0.55,-0.26244,6e-05,43.72683]
[1778571803631,37.57,80970.85,0.55,-0.26374,6e-05,43.81839]
[1778572685008,37.6,80924.75,0.55,-0.26677,7e-05,44.02459]
[1778573182464,37.51,80874.74,0.55,-0.26956,7e-05,44.21678]
[1778574009343,37.36,80865.86,0.55,-0.26932,7e-05,44.17045]
[1778574521172,37.3,80889.29,0.55,-0.26745,7e-05,44.01445]
[1778575121216,37.19,80965.58,0.55,-0.26181,7e-05,43.56587]
[1778576167540,37.02,80870.63,0.55,-0.26712,7e-05,43.93607]
[1778576732256,37.03,80894.44,0.55,-0.26551,7e-05,43.79903]
[1778577516024,37.07,80801.8,0.55,-0.27181,7e-05,44.24732]
[1778577953961,37.05,80746.23,0.55,-0.27543,7e-05,44.49678]
[1778578969312,37.22,80953.33,0.55,-0.26235,7e-05,43.50808]
[1778579335960,37.19,80911.96,0.55,-0.26488,7e-05,43.69068]
[1778579927282,37.24,80839.67,0.55,-0.26988,7e-05,44.04998]
[1778580840803,37.28,80820.94,0.55,-0.27121,7e-05,44.12479]
[1778581371505,37.28,80803.01,0.55,-0.27236,7e-05,44.19351]
[1778582067278,37.39,80665.09,0.55,-0.2821,7e-05,44.86608]
[1778582183775,37.39,80673.32,0.55,-0.28152,7e-05,44.82308]
[1778583332526,37.39,80654.09,0.55,-0.28275,7e-05,44.87474]
[1778583747738,37.49,80645.18,0.55,-0.28378,7e-05,44.93862]
[1778584101401,37.53,80577.55,0.55,-0.28854,7e-05,45.24759]
[1778584265053,37.5,80627.24,0.55,-0.28499,7e-05,45.0058]
[1778585055661,37.43,80588.61,0.55,-0.28724,7e-05,45.13234]
[1778585474118,37.49,80668.28,0.55,-0.28203,7e-05,44.77233]
[1778586040081,37.57,80692.85,0.55,-0.28068,7e-05,44.66669]
[1778586982218,37.74,80783.11,0.55,-0.2753,7e-05,44.27283]
[1778587627966,37.86,80741.99,0.55,-0.27852,7e-05,44.48572]
[1778588485690,37.8,80827.55,0.55,-0.27249,7e-05,44.03454]
[1778588914657,37.77,80836.88,0.55,-0.27167,7e-05,43.96127]
[1778589050321,37.8,80699.7,0.55,-0.28095,7e-05,44.61249]
[1778589294221,37.68,80790.4,0.55,-0.27428,7e-05,44.13519]
[1778589652783,37.76,81004.57,0.55,-0.26056,6e-05,43.11236]
[1778590501195,37.98,80921.41,0.55,-0.26695,7e-05,43.58207]
[1778590813089,37.95,80902.38,0.55,-0.268,7e-05,43.65041]
[1778591958081,37.91,80753.98,0.55,-0.27752,7e-05,44.30098]
[1778592073060,37.87,80715.62,0.55,-0.27987,7e-05,44.45956]
[1778592927649,37.76,80645.97,0.55,-0.28404,7e-05,44.71589]
[1778593200571,37.77,80805.79,0.55,-0.27325,7e-05,43.96011]
[1778593599014,37.78,80827.87,0.55,-0.27179,7e-05,43.84411]
[1778593855763,37.75,80718.38,0.55,-0.27898,7e-05,44.34502]
[1778594115584,37.73,80623.09,0.55,-0.28532,7e-05,44.76769]
[1778594392378,37.53,80504.93,0.55,-0.29254,7e-05,45.22301]
[1778594558029,37.45,80609.69,0.55,-0.2849,7e-05,44.7165]
[1778594965705,37.39,80627.39,0.55,-0.28338,7e-05,44.60235]
[1778595255582,37.32,80737.39,0.55,-0.27548,7e-05,44.04626]
[1778595561797,37.16,80786.02,0.55,-0.27141,7e-05,43.74134]
[1778596031233,37.16,80759.97,0.55,-0.27309,7e-05,43.84874]
[1778596239622,37.13,80684.69,0.55,-0.27806,7e-05,44.19166]
[1778596479805,37.07,80477.68,0.55,-0.29219,7e-05,45.12588]
[1778596641307,37.03,80631.93,0.55,-0.2812,7e-05,44.39484]
[1778597118158,36.89,80780.55,0.55,-0.27026,7e-05,43.60471]
[1778597214634,36.9,80760.78,0.55,-0.27164,7e-05,43.70222]
[1778597758516,36.89,80568.21,0.55,-0.28485,7e-05,44.60472]
[1778597935858,36.84,80544.98,0.55,-0.28623,7e-05,44.69023]
[1778598436409,36.8,80584.53,0.55,-0.28321,7e-05,44.47306]
[1778598850093,36.86,80642.47,0.55,-0.27944,7e-05,44.20745]
[1778599366247,36.8,80452.54,0.55,-0.29245,7e-05,45.05327]
[1778599501955,36.73,80230.37,0.55,-0.3082,7e-05,46.00363]
[1778599685876,36.59,80290.81,0.55,-0.30316,7e-05,45.6979]
[1778599910822,36.62,80328.26,0.55,-0.30054,7e-05,45.53495]
[1778600049241,36.6,80439.98,0.55,-0.29238,7e-05,45.02349]
[1778600467509,36.64,80378.41,0.55,-0.29695,7e-05,45.30065]
[1778600939044,36.68,80314.1,0.55,-0.30172,7e-05,45.57937]
[1778601230320,36.73,80376.48,0.55,-0.29742,7e-05,45.31126]
[1778601692332,36.77,80298.8,0.55,-0.30315,7e-05,45.64623]
[1778601899088,36.79,80352.05,0.55,-0.29937,7e-05,45.4145]
[1778602736009,36.99,80326.4,0.55,-0.30201,7e-05,45.55713]
[1778602855641,37.02,80396.45,0.55,-0.29711,7e-05,45.25682]
[1778603805174,36.97,80322.83,0.55,-0.30207,7e-05,45.52935]
[1778603911312,36.99,80291.29,0.55,-0.30446,7e-05,45.67077]
[1778604620669,36.98,79975.3,0.55,-0.32768,8e-05,46.91592]
[1778604876468,36.99,79950.53,0.55,-0.32953,8e-05,46.9996]
[1778605077974,37.01,80045.24,0.55,-0.32252,7e-05,46.63906]
[1778605820402,37.06,80092.41,0.55,-0.31914,7e-05,46.44155]
[1778606202656,37.08,80374.46,0.55,-0.29859,7e-05,45.25594]
[1778606744928,37.09,80427.1,0.55,-0.29485,7e-05,45.01002]
[1778607140208,37.11,80494.34,0.55,-0.29012,7e-05,44.70087]
[1778608048299,37.1,80522.2,0.55,-0.288,7e-05,44.53808]
[1778608459461,37.04,80588.38,0.55,-0.28306,7e-05,44.19804]
[1778608957872,36.96,80511.92,0.55,-0.28797,7e-05,44.50437]
[1778609704188,36.93,80561.81,0.55,-0.28424,7e-05,44.23749]
[1778610034791,36.94,80537.72,0.55,-0.28599,7e-05,44.34401]
[1778611203366,37.01,80603.12,0.55,-0.28158,7e-05,44.02071]
[1778611442092,37.08,80664.23,0.55,-0.27761,7e-05,43.74558]
[1778612472568,37.18,80719.87,0.55,-0.27416,7e-05,43.48018]
[1778612659625,37.21,80717.26,0.55,-0.27448,7e-05,43.49964]
[1778614091933,37.31,80758.5,0.55,-0.27195,7e-05,43.28481]
[1778614555419,37.35,80739.42,0.55,-0.2734,7e-05,43.37637]
[1778615593910,37.26,80861.06,0.55,-0.2646,7e-05,42.70759]
[1778615988501,37.21,80852.57,0.55,-0.2649,7e-05,42.71609]
[1778616751637,37.13,80778.66,0.55,-0.26942,7e-05,43.02288]
[1778617457525,36.95,80817.47,0.55,-0.26581,7e-05,42.73504]
[1778618134723,36.91,80756.9,0.55,-0.26969,7e-05,42.99674]
[1778619289846,37.09,80710.6,0.55,-0.2736,7e-05,43.25114]
[1778619868774,37.21,80719.85,0.55,-0.27351,7e-05,43.23436]
[1778621614860,37.11,80611.17,0.55,-0.2804,7e-05,43.65709]
[1778621767581,37.1,80608.38,0.55,-0.2805,7e-05,43.66051]
[1778622908550,36.88,80562.32,0.55,-0.2826,7e-05,43.76204]
[1778623136913,36.82,80586.16,0.55,-0.28058,7e-05,43.61706]
[1778623848722,36.89,80669.66,0.55,-0.27499,7e-05,43.21622]
[1778624321106,36.99,80681.86,0.55,-0.27457,7e-05,43.17764]
[1778625179812,37.0,80714.35,0.55,-0.27224,7e-05,42.99099]
[1778625796663,37.01,80661.35,0.55,-0.27593,7e-05,43.23361]
[1778626490013,36.95,80708.87,0.55,-0.27224,7e-05,42.953]
[1778627325232,36.84,80653.37,0.55,-0.27548,7e-05,43.15282]
[1778627766482,36.91,80625.26,0.55,-0.27774,7e-05,43.29978]
[1778628793589,36.77,80642.96,0.55,-0.27571,7e-05,43.12667]
[1778629314913,36.75,80555.55,0.55,-0.28178,7e-05,43.52437]
[1778629643004,36.67,80478.5,0.55,-0.28689,7e-05,43.85007]
[1778630525934,36.65,80472.12,0.55,-0.28714,7e-05,43.83991]
[1778630929712,36.73,80525.14,0.55,-0.28364,7e-05,43.60218]
[1778631574387,36.72,80617.04,0.55,-0.27702,7e-05,43.13777]
[1778631939368,36.65,80761.76,0.55,-0.26648,7e-05,42.37952]
[1778633118858,36.69,80758.87,0.55,-0.26676,7e-05,42.36994]
[1778633321888,36.71,80725.64,0.55,-0.26914,7e-05,42.53611]
[1778634308771,36.77,80778.3,0.55,-0.26564,7e-05,42.25877]
[1778634345978,36.75,80810.7,0.55,-0.26331,7e-05,42.08465]
[1778635246837,36.81,80969.4,0.55,-0.25269,7e-05,41.25323]
[1778635388777,36.89,81097.35,0.55,-0.24461,7e-05,40.60633]
[1778635905062,36.99,81145.51,0.55,-0.24189,7e-05,40.37219]
[1778636227041,36.93,81066.78,0.55,-0.24672,7e-05,40.75708]
[1778636676948,36.82,81116.95,0.55,-0.24276,7e-05,40.41711]
[1778637525920,36.68,80994.2,0.55,-0.25008,7e-05,40.98154]
[1778638130789,36.49,81040.57,0.55,-0.24585,7e-05,40.61796]
[1778638879229,36.27,81106.76,0.55,-0.24016,7e-05,40.12148]
[1778639097779,36.38,81255.03,0.55,-0.231,6e-05,39.33613]
[1778639468931,36.48,81119.35,0.55,-0.2404,7e-05,40.13446]
[1778640347139,36.25,81079.14,0.55,-0.24171,7e-05,40.21109]
[1778640946694,36.24,81028.78,0.55,-0.24493,7e-05,40.45929]
[1778641998524,36.25,81033.24,0.55,-0.24456,7e-05,40.40249]
[1778642142033,36.32,81016.28,0.55,-0.24604,7e-05,40.52094]
[1778643199765,36.45,81087.04,0.55,-0.24189,7e-05,40.16012]
[1778643338504,36.46,81090.38,0.55,-0.24173,7e-05,40.14263]
[1778643922961,36.52,81201.54,0.55,-0.23463,7e-05,39.5329]
[1778644716534,36.72,81220.46,0.55,-0.23443,6e-05,39.50201]
[1778645733792,36.95,81187.46,0.55,-0.23773,7e-05,39.76561]
[1778646201095,36.94,81220.55,0.55,-0.23544,6e-05,39.56036]
[1778646872844,36.95,81248.25,0.55,-0.23361,6e-05,39.38551]
[1778647529078,36.86,81192.76,0.55,-0.23663,7e-05,39.62365]
[1778648146125,36.85,81231.47,0.55,-0.23401,6e-05,39.38352]
[1778649147804,36.9,81197.75,0.55,-0.23634,7e-05,39.55885]
[1778649664169,36.87,81124.09,0.55,-0.24091,7e-05,39.92546]
[1778650315317,36.88,81107.21,0.55,-0.24203,7e-05,40.00083]
[1778651965520,36.77,81025.6,0.55,-0.24664,7e-05,40.32739]
[1778652315059,36.76,81049.32,0.55,-0.24496,7e-05,40.18295]
[1778653461056,36.76,81068.03,0.55,-0.24358,7e-05,40.04032]
[1778654014831,36.74,81081.64,0.55,-0.24245,7e-05,39.93145]
[1778655656482,36.65,81033.58,0.55,-0.245,7e-05,40.09181]
[1778655912275,36.71,81013.94,0.55,-0.24664,7e-05,40.22016]
[1778657599076,36.78,80924.58,0.55,-0.25284,7e-05,40.66484]
[1778658072098,36.81,80952.85,0.55,-0.25102,7e-05,40.51224]
[1778659166947,36.68,81022.4,0.55,-0.24545,7e-05,40.03668]
[1778659777411,36.51,81004.5,0.55,-0.24569,7e-05,40.03189]
[1778660346386,36.51,81060.76,0.55,-0.24181,7e-05,39.70319]
[1778661260921,35.91,80984.58,0.55,-0.24356,7e-05,39.79774]
[1778661683048,35.73,81113.76,0.55,-0.23365,7e-05,38.95495]
[1778661968570,35.71,81164.47,0.55,-0.23011,7e-05,38.64133]
[1778662658400,35.55,81181.03,0.55,-0.22801,7e-05,38.433]
[1778663372442,35.88,81270.85,0.55,-0.22385,7e-05,38.06015]
[1778663802343,35.88,81240.06,0.55,-0.22584,7e-05,38.22602]
[1778664416389,35.83,81175.66,0.55,-0.22971,7e-05,38.5481]
[1778665116206,35.88,81285.9,0.55,-0.22263,7e-05,37.9062]
[1778665778311,35.91,81275.49,0.55,-0.22343,7e-05,37.96177]
[1778667165474,36.01,81114.86,0.55,-0.23446,7e-05,38.89045]
[1778667843236,36.19,81132.16,0.55,-0.23425,7e-05,38.86338]
[1778668464908,36.14,80953.45,0.55,-0.24603,7e-05,39.81296]
[1778668665028,36.12,80925.2,0.55,-0.24783,7e-05,39.94876]
[1778669647350,35.98,80834.24,0.55,-0.25333,7e-05,40.34483]
[1778670203276,36.0,80797.89,0.55,-0.25593,7e-05,40.52894]
[1778670602671,36.11,80676.65,0.55,-0.26516,7e-05,41.20157]
[1778670958764,36.19,80592.56,0.55,-0.27158,7e-05,41.64767]
[1778671799102,36.13,80583.07,0.55,-0.27187,7e-05,41.64167]
[1778672488045,36.1,80668.72,0.55,-0.26543,7e-05,41.16942]
[1778673051489,36.06,80556.6,0.55,-0.27335,7e-05,41.706]
[1778673627081,36.08,80519.6,0.55,-0.27607,7e-05,41.87649]
[1778674451358,36.11,80583.78,0.55,-0.2714,7e-05,41.53429]
[1778674939887,36.12,80421.94,0.55,-0.28343,7e-05,42.32574]
[1778675363304,36.18,80377.57,0.55,-0.287,8e-05,42.54406]
[1778675466206,36.17,80180.03,0.55,-0.30203,8e-05,43.44806]
[1778675713217,36.23,80164.56,0.55,-0.30346,8e-05,43.5247]
[1778675884270,36.24,79935.2,0.55,-0.32152,8e-05,44.49121]
[1778676291649,36.23,80167.06,0.55,-0.30319,8e-05,43.4913]
[1778676338991,36.22,80266.12,0.55,-0.29553,8e-05,43.04123]
[1778677096702,36.28,80234.0,0.55,-0.29819,8e-05,43.18032]
[1778677650419,36.28,80322.33,0.55,-0.2914,8e-05,42.75564]
[1778678429473,36.22,80318.06,0.55,-0.29136,8e-05,42.72871]
[1778678944800,36.16,80183.36,0.55,-0.30136,8e-05,43.30681]
[1778679285033,36.28,80171.24,0.55,-0.3028,8e-05,43.38263]
[1778679492610,36.32,79979.84,0.55,-0.31792,8e-05,44.2015]
[1778679649039,36.32,79856.03,0.55,-0.32781,8e-05,44.6903]
[1778679928023,36.37,79807.87,0.55,-0.33185,8e-05,44.87635]
[1778680050820,36.44,79701.51,0.55,-0.34072,8e-05,45.27569]
[1778680324988,36.65,79681.05,0.55,-0.34311,8e-05,45.37526]
[1778680554949,36.77,79769.45,0.55,-0.33635,8e-05,45.07366]
[1778680846796,36.82,79621.84,0.55,-0.34846,8e-05,45.58696]
[1778681066768,36.8,79689.83,0.55,-0.34286,8e-05,45.34639]
[1778681315165,36.8,79660.26,0.55,-0.34523,8e-05,45.43765]
[1778681998768,36.7,79713.59,0.55,-0.3405,8e-05,45.21231]
[1778682099968,36.69,79791.53,0.55,-0.33416,8e-05,44.92452]
[1778682921515,36.66,79799.61,0.55,-0.33331,8e-05,44.86054]
[1778683025630,36.69,79831.67,0.55,-0.33084,8e-05,44.74283]
[1778684101249,36.62,79766.4,0.55,-0.33576,8e-05,44.93523]
[1778684472174,36.62,79853.05,0.55,-0.32875,8e-05,44.59834]
[1778685089790,36.49,79583.09,0.55,-0.35017,8e-05,45.51962]
[1778685611554,36.62,79333.8,0.55,-0.37136,8e-05,46.28557]
[1778685824018,36.75,79403.65,0.55,-0.36586,8e-05,46.09268]
[1778686516968,37.09,79315.56,0.85,-0.37413,8e-05,46.35701]
[1778687027625,37.24,79345.74,0.85,-0.37198,8e-05,46.27311]
[1778687656543,37.44,79089.58,0.85,-0.39387,8e-05,46.90001]
[1778687904342,37.58,78826.39,0.85,-0.41646,9e-05,47.39509]
[1778688574418,37.43,78801.04,0.85,-0.41837,9e-05,47.40532]
[1778688655883,37.46,78804.51,0.85,-0.41812,9e-05,47.39933]
[1778689539763,37.44,79009.92,0.85,-0.4005,8e-05,47.00285]
[1778689668110,37.45,79025.41,0.85,-0.3992,8e-05,46.96804]
[1778690562946,37.46,79175.54,0.85,-0.38652,8e-05,46.60891]
[1778691401714,37.56,79140.26,0.85,-0.38965,8e-05,46.67045]
[1778692333342,37.98,79183.35,0.85,-0.38697,8e-05,46.57512]
[1778692719873,37.9,79214.19,0.85,-0.3842,8e-05,46.48208]
[1778693258087,37.82,79361.18,0.85,-0.37185,8e-05,46.08359]
[1778694427349,37.65,79423.35,0.85,-0.36621,8e-05,45.85474]
[1778694931234,37.63,79485.57,0.85,-0.36101,8e-05,45.65445]
[1778695610755,37.63,79583.12,0.85,-0.35302,8e-05,45.33112]
[1778696240420,37.53,79585.15,0.85,-0.3525,8e-05,45.29025]
[1778696706483,37.63,79780.65,0.85,-0.33709,8e-05,44.63426]
[1778697452662,37.64,79714.03,0.85,-0.34238,8e-05,44.84021]
[1778698268456,37.98,79606.55,0.85,-0.35205,8e-05,45.21879]
[1778699214249,37.96,79500.8,0.85,-0.36042,8e-05,45.50462]
[1778699716958,38.08,79533.11,0.85,-0.35814,8e-05,45.40858]
[1778701029899,38.34,79450.6,0.85,-0.36545,8e-05,45.63431]
[1778701177941,38.34,79559.51,0.85,-0.35669,8e-05,45.31271]
[1778702519828,38.32,79663.51,0.85,-0.34822,8e-05,44.94132]
[1778703167946,38.35,79676.47,0.85,-0.34724,8e-05,44.88178]
[1778704451109,38.45,79720.26,0.85,-0.344,8e-05,44.7119]
[1778705188955,38.48,79728.38,0.85,-0.34337,8e-05,44.66346]
[1778706478566,38.31,79551.14,0.85,-0.35683,8e-05,45.15141]
[1778706629312,38.35,79442.18,0.85,-0.36575,8e-05,45.46879]
[1778707525603,38.56,79425.67,0.85,-0.36759,8e-05,45.50704]
[1778708643496,38.44,79482.92,0.85,-0.36255,8e-05,45.29434]
[1778709224563,38.4,79498.48,0.85,-0.36114,8e-05,45.22397]
[1778709762275,38.23,79425.69,0.85,-0.36652,8e-05,45.39187]
[1778710574157,38.31,79386.17,0.85,-0.36993,8e-05,45.48309]
[1778711099839,38.23,79326.76,0.85,-0.37453,8e-05,45.6129]
[1778712126038,38.3,79394.58,0.85,-0.36911,8e-05,45.4061]
[1778712844089,38.28,79455.46,0.85,-0.36403,8e-05,45.20981]
[1778714271238,37.96,79393.81,0.85,-0.36808,8e-05,45.29648]
[1778714961145,38.0,79305.0,0.85,-0.3755,8e-05,45.51637]
[1778715807079,38.01,79304.19,0.85,-0.37554,8e-05,45.49093]
[1778716080998,38.07,79312.77,0.85,-0.37494,8e-05,45.4638]
[1778717371729,37.91,79472.07,0.85,-0.36124,8e-05,44.95923]
[1778718015412,37.8,79505.11,0.85,-0.35813,8e-05,44.82481]
[1778719214162,37.84,79592.19,0.85,-0.35103,8e-05,44.51851]
[1778719665859,37.85,79645.19,0.85,-0.34671,8e-05,44.3318]
[1778720366261,37.89,79608.29,0.85,-0.34979,8e-05,44.43519]
[1778721291320,37.81,79593.3,0.85,-0.35065,8e-05,44.43675]
[1778721759873,37.82,79573.89,0.85,-0.35223,8e-05,44.48315]
[1778722472002,37.76,79494.38,0.85,-0.35854,8e-05,44.69607]
[1778723093520,37.54,79484.38,0.85,-0.35866,8e-05,44.67697]
[1778723547178,37.43,79605.26,0.85,-0.34826,8e-05,44.26362]
[1778724559043,37.5,79642.66,0.85,-0.34532,8e-05,44.11412]
[1778725144010,37.41,79551.34,0.85,-0.35252,8e-05,44.37914]
[1778726371294,37.47,79630.07,0.85,-0.34608,8e-05,44.08558]
[1778726868802,37.38,79453.95,0.85,-0.36042,8e-05,44.61702]
[1778727642311,37.37,79354.55,0.85,-0.36872,8e-05,44.87872]
[1778727766354,37.36,79429.95,0.85,-0.36229,8e-05,44.65425]
[1778728652322,37.32,79216.37,0.85,-0.38032,9e-05,45.20881]
[1778728966764,37.31,79026.66,0.85,-0.39671,9e-05,45.64042]
[1778729390003,37.3,79312.22,0.85,-0.37199,9e-05,44.9282]
[1778729873140,37.27,79293.83,0.85,-0.37344,9e-05,44.95841]
[1778730549345,37.24,79097.18,0.85,-0.39031,9e-05,45.42623]
[1778730915736,37.28,78997.11,0.85,-0.39911,9e-05,45.63496]
[1778731156386,37.36,79021.83,0.85,-0.39712,9e-05,45.58066]
[1778731929833,37.2,79241.39,0.85,-0.37762,9e-05,45.0209]
[1778732443492,37.2,79354.01,0.85,-0.36792,9e-05,44.6943]
[1778733160696,37.1,79348.25,0.85,-0.36808,9e-05,44.67456]
[1778734220088,37.17,79413.6,0.85,-0.36261,9e-05,44.45596]
[1778735118613,36.92,79431.22,0.85,-0.36029,9e-05,44.3396]
[1778735894626,36.91,79458.45,0.85,-0.35786,9e-05,44.2263]
[1778736451045,36.94,79522.14,0.85,-0.35249,8e-05,44.00633]
[1778737232262,36.84,79706.79,0.85,-0.33652,8e-05,43.32536]
[1778737426621,36.78,79675.3,0.85,-0.33895,8e-05,43.42312]
[1778738036709,36.87,79891.54,0.85,-0.32132,8e-05,42.60084]
[1778738183876,36.9,79792.43,0.85,-0.32956,8e-05,42.98723]
[1778738897130,37.03,79888.86,0.85,-0.32208,8e-05,42.6154]
[1778739318545,37.05,79888.51,0.85,-0.32212,8e-05,42.60503]
[1778740151996,36.91,79839.2,0.85,-0.32553,8e-05,42.73799]
[1778740350347,36.88,79782.3,0.85,-0.33011,8e-05,42.9441]
[1778741040355,36.92,79857.24,0.85,-0.324,8e-05,42.63765]
[1778742006559,36.81,79775.49,0.85,-0.33025,8e-05,42.89563]
[1778742302732,36.83,79742.96,0.85,-0.33297,8e-05,43.00939]
[1778743414424,36.83,79732.49,0.85,-0.33374,8e-05,43.00745]
[1778743958216,36.8,79847.33,0.85,-0.32404,8e-05,42.54409]
[1778744361997,36.86,79895.13,0.85,-0.32029,8e-05,42.35377]
[1778745196462,36.83,79840.56,0.85,-0.3246,8e-05,42.53393]
[1778745634586,36.85,79725.86,0.85,-0.33415,8e-05,42.95577]
[1778746585460,36.62,79840.45,0.85,-0.32363,8e-05,42.43878]
[1778746731277,36.59,79816.79,0.85,-0.32546,8e-05,42.5191]
[1778747547029,36.5,79793.39,0.85,-0.32699,8e-05,42.56427]
[1778747968008,36.62,79905.94,0.85,-0.31808,8e-05,42.12663]
[1778749258242,36.71,79846.63,0.85,-0.32318,8e-05,42.33479]
[1778749723382,36.71,79837.39,0.85,-0.32391,8e-05,42.35472]
[1778750740538,36.72,79747.54,0.85,-0.33135,8e-05,42.66622]
[1778751327677,36.68,79705.22,0.85,-0.33472,8e-05,42.79752]
[1778752404701,36.78,79579.8,0.85,-0.34562,9e-05,43.22303]
[1778752962189,36.76,79680.05,0.85,-0.33696,8e-05,42.84317]
[1778753430755,36.78,79552.39,0.85,-0.34788,9e-05,43.28043]
[1778753977479,36.85,79736.46,0.85,-0.33244,8e-05,42.61513]
[1778755068974,36.84,79623.12,0.85,-0.34187,9e-05,42.98481]
[1778755120419,36.85,79586.87,0.85,-0.34502,9e-05,43.11193]
[1778755948248,36.95,79509.28,0.85,-0.35191,9e-05,43.35865]
[1778756501223,36.97,79584.06,0.85,-0.34555,9e-05,43.09114]
[1778757482820,37.34,79475.89,0.85,-0.3559,9e-05,43.46504]
[1778758033996,37.45,79341.97,0.85,-0.36769,9e-05,43.86016]
[1778759381496,38.14,79262.47,0.85,-0.3763,9e-05,44.09823]
[1778759645502,38.25,79278.71,0.85,-0.37518,9e-05,44.05834]
[1778760998916,38.42,79377.44,0.85,-0.36716,8e-05,43.76194]
[1778761197319,38.38,79276.99,0.85,-0.37556,9e-05,44.02054]
[1778762163130,38.55,79605.28,0.85,-0.34846,8e-05,43.05691]
[1778763010094,38.42,79729.26,0.85,-0.33776,8e-05,42.59371]
[1778763909704,38.55,79833.69,0.85,-0.32968,8e-05,42.21591]
[1778764323973,38.59,79866.21,0.85,-0.32716,8e-05,42.08931]
[1778764713674,38.66,79802.27,0.85,-0.33252,8e-05,42.31749]
[1778765103992,38.69,79971.84,0.85,-0.31905,8e-05,41.68593]
[1778765506800,38.61,79954.33,0.85,-0.32007,8e-05,41.7196]
[1778765827714,38.59,79763.21,0.85,-0.33534,8e-05,42.4035]
[1778766057440,38.65,79757.71,0.85,-0.33594,8e-05,42.42272]
[1778766642282,38.55,79965.33,0.85,-0.31886,8e-05,41.62366]
[1778766684856,38.55,79951.71,0.85,-0.31992,8e-05,41.6747]
[1778767256755,38.38,79766.22,0.85,-0.3342,8e-05,42.30297]
[1778767511229,38.3,79787.14,0.85,-0.33219,8e-05,42.20598]
[1778767804496,38.34,79780.8,0.85,-0.33281,8e-05,42.22401]
[1778768154840,38.4,80007.6,0.85,-0.31476,8e-05,41.37143]
[1778768427241,38.27,80228.56,0.85,-0.29684,8e-05,40.41538]
[1778768577886,38.25,80232.11,0.85,-0.29646,8e-05,40.38801]
[1778768836838,38.21,80084.63,0.85,-0.3078,8e-05,40.99178]
[1778769384986,38.24,80170.33,0.85,-0.30114,8e-05,40.62128]
[1778769645612,38.22,80332.92,0.85,-0.28845,8e-05,39.89497]
[1778770087995,38.32,80492.14,0.85,-0.27682,7e-05,39.17866]
[1778770210253,38.39,80711.1,0.85,-0.26106,7e-05,38.14198]
[1778770343839,38.48,80756.67,0.85,-0.25824,7e-05,37.94704]
[1778770613801,38.87,80868.46,0.85,-0.25223,7e-05,37.52602]
[1778770779918,39.01,80941.06,0.85,-0.24788,7e-05,37.20984]
[1778771118482,39.43,81038.21,0.85,-0.24332,7e-05,36.87635]
[1778771184590,39.47,80950.91,0.85,-0.24946,7e-05,37.33061]
[1778771807003,39.54,80911.35,0.85,-0.2524,7e-05,37.52572]
[1778771921738,39.49,80915.39,0.85,-0.25187,7e-05,37.48215]
[1778772460020,39.69,81003.41,0.85,-0.24677,7e-05,37.10223]
[1778772609230,39.79,80992.11,0.85,-0.24801,7e-05,37.19305]
[1778773421894,39.98,80988.93,0.85,-0.24905,7e-05,37.25147]
[1778773761677,39.96,81021.57,0.85,-0.24672,7e-05,37.07148]
[1778773948726,39.93,81195.88,0.85,-0.23497,7e-05,36.17307]
[1778774380803,40.0,81288.09,0.85,-0.22926,6e-05,35.70856]
[1778774505738,40.22,81328.59,0.85,-0.22782,6e-05,35.59669]
[1778774992990,40.29,81453.21,0.85,-0.22022,6e-05,34.95806]
[1778775193960,40.42,81492.34,0.85,-0.21846,6e-05,34.80885]
[1778775416809,40.63,81422.66,0.85,-0.22387,6e-05,35.26286]
[1778775694934,40.79,81476.57,0.85,-0.22125,6e-05,35.04239]
[1778776300476,41.05,81538.92,0.85,-0.21869,6e-05,34.81975]
[1778776568890,40.98,81442.4,0.85,-0.22423,6e-05,35.27321]
[1778776810531,40.94,81483.08,0.85,-0.22146,6e-05,35.03611]
[1778777447722,40.85,81376.12,0.85,-0.22754,6e-05,35.51367]
[1778777508312,40.8,81261.63,0.85,-0.23456,6e-05,36.06852]
[1778777936902,40.75,81578.89,0.85,-0.21442,6e-05,34.39966]
[1778778009121,40.94,81840.82,0.85,-0.19989,6e-05,33.10583]
[1778778185467,41.37,81950.14,0.85,-0.19596,6e-05,32.75032]
[1778778357116,41.51,82003.74,0.85,-0.19363,6e-05,32.52929]
[1778778593292,41.48,81939.29,0.85,-0.19704,6e-05,32.84466]
[1778778783223,41.48,81864.23,0.85,-0.2013,6e-05,33.23491]
[1778779112587,41.46,81514.91,0.85,-0.22178,6e-05,35.0161]
[1778779302815,41.41,81436.17,0.85,-0.22636,6e-05,35.38588]
[1778779437236,41.35,81406.64,0.85,-0.22787,6e-05,35.50258]
[1778779861232,41.29,81482.85,0.85,-0.22278,6e-05,35.07297]
[1778780085280,41.3,81552.48,0.85,-0.21854,6e-05,34.71231]
[1778780344433,41.23,81582.28,0.85,-0.21633,6e-05,34.5154]
[1778780811086,41.16,81697.93,0.85,-0.20899,6e-05,33.86282]
[1778781073298,41.26,81711.87,0.85,-0.20864,6e-05,33.82884]
[1778781930063,40.97,81474.94,0.85,-0.22133,6e-05,34.88495]
[1778782066707,40.91,81579.94,0.85,-0.21454,6e-05,34.30319]
[1778782703503,40.71,81803.43,0.85,-0.20005,6e-05,32.98848]
[1778782907966,40.64,81894.79,0.85,-0.19439,6e-05,32.45037]
[1778783599786,40.62,81773.26,0.85,-0.20122,6e-05,33.06937]
[1778783967135,40.55,81556.13,0.85,-0.2138,6e-05,34.17519]
[1778784805071,40.21,81523.63,0.85,-0.21387,6e-05,34.14612]
[1778785235973,39.94,81562.3,0.85,-0.20993,6e-05,33.78049]
[1778785723450,39.77,81635.12,0.85,-0.20446,6e-05,33.27497]
[1778786510023,39.49,81576.14,0.85,-0.20644,6e-05,33.42105]
[1778786879665,39.35,81371.6,0.85,-0.21848,6e-05,34.45089]
[1778787747278,39.21,81439.66,0.85,-0.21321,6e-05,33.97268]
[1778788257405,39.11,81395.18,0.85,-0.21543,6e-05,34.1452]
[1778788796315,39.06,81416.77,0.85,-0.2137,6e-05,33.981]
[1778789648326,38.89,81435.69,0.85,-0.21139,6e-05,33.75122]
[1778790032816,38.76,81232.5,0.85,-0.22382,7e-05,34.78454]
[1778790775365,38.71,81275.9,0.85,-0.22055,7e-05,34.49289]
[1778791352349,38.63,81175.88,0.85,-0.2267,7e-05,34.97769]
[1778792574604,38.81,81378.27,0.85,-0.21414,6e-05,33.90594]
[1778792753326,39.13,81372.36,0.85,-0.21628,6e-05,34.09506]
[1778793952521,39.21,81328.98,0.85,-0.21929,6e-05,34.31716]
[1778794438707,39.12,81477.62,0.85,-0.20921,6e-05,33.43917]
[1778795196305,39.04,81415.76,0.85,-0.21256,6e-05,33.70644]
[1778795840250,39.11,81370.65,0.85,-0.21577,6e-05,33.96681]
[1778796457231,39.07,81378.37,0.85,-0.21491,6e-05,33.87411]
[1778797000244,39.12,81403.64,0.85,-0.21347,6e-05,33.73772]
[1778797512908,39.13,81423.2,0.85,-0.21222,6e-05,33.61787]
[1778798690460,39.01,81494.18,0.85,-0.2068,6e-05,33.10818]
[1778799291459,38.81,81437.34,0.85,-0.2092,6e-05,33.29512]
[1778800136443,38.64,81223.23,0.85,-0.22212,7e-05,34.359]
[1778800923984,38.44,81215.47,0.85,-0.22141,7e-05,34.27182]
[1778801364084,38.5,81338.33,0.85,-0.21355,7e-05,33.60452]
[1778802402345,38.37,81086.48,0.85,-0.22956,7e-05,34.88347]
[1778803031812,38.36,81075.76,0.85,-0.23016,7e-05,34.91367]
[1778804415602,38.3,81391.18,0.85,-0.20846,7e-05,33.07387]
[1778804711723,38.25,81426.17,0.85,-0.20586,6e-05,32.83518]
[1778805265392,38.32,81619.56,0.85,-0.19391,6e-05,31.73681]
[1778805287613,38.32,81573.64,0.85,-0.19678,6e-05,32.00216]
[1778805547130,38.28,81551.43,0.85,-0.1979,6e-05,32.09774]
[1778805640328,38.3,81495.13,0.85,-0.20152,6e-05,32.42401]
[1778806130700,38.21,81541.14,0.85,-0.19803,6e-05,32.0911]
[1778806223501,38.23,81520.21,0.85,-0.19947,6e-05,32.22168]
[1778806408814,38.24,81453.87,0.85,-0.2037,6e-05,32.59809]
[1778806781526,38.21,81498.07,0.85,-0.20065,6e-05,32.31209]
[1778806870028,38.21,81556.18,0.85,-0.19693,6e-05,31.97066]
[1778807031062,38.22,81601.36,0.85,-0.19416,6e-05,31.7094]
[1778807123139,38.25,81545.22,0.85,-0.19784,6e-05,32.04928]
[1778807217885,38.3,81500.32,0.85,-0.20093,6e-05,32.32923]
[1778807427626,38.37,81517.65,0.85,-0.20019,6e-05,32.25929]
[1778807529981,38.38,81506.91,0.85,-0.20096,6e-05,32.32646]
[1778807731402,38.43,81493.66,0.85,-0.20203,6e-05,32.41797]
[1778807832854,38.4,81538.03,0.85,-0.19902,6e-05,32.14355]
[1778808059656,38.41,81470.22,0.85,-0.20333,6e-05,32.52554]
[1778808308327,38.42,81458.98,0.85,-0.20409,6e-05,32.58702]
[1778808933853,38.42,81262.94,0.85,-0.21679,7e-05,33.66422]
[1778809122085,38.65,81393.43,0.85,-0.20946,6e-05,33.04353]
[1778809639705,38.69,81255.31,0.85,-0.21869,7e-05,33.81299]
[1778809985169,38.67,81157.62,0.85,-0.22505,7e-05,34.31977]
[1778810281472,38.53,81159.16,0.85,-0.22417,7e-05,34.23656]
[1778810529457,38.55,81059.64,0.85,-0.23104,7e-05,34.77401]
[1778810677095,38.56,81111.1,0.85,-0.22752,7e-05,34.49303]
[1778811031484,38.47,80940.24,0.85,-0.23887,7e-05,35.35441]
[1778811292869,38.51,80922.85,0.85,-0.24027,7e-05,35.45099]
[1778811817654,38.44,80956.04,0.85,-0.23746,7e-05,35.22319]
[1778812090229,38.44,80927.81,0.85,-0.23941,7e-05,35.36201]
[1778812731018,38.39,80896.15,0.85,-0.24133,7e-05,35.48388]
[1778812865793,38.44,80898.94,0.85,-0.24137,7e-05,35.48462]
[1778813503358,38.64,81261.11,0.85,-0.21738,7e-05,33.59315]
[1778813650404,38.74,81321.1,0.85,-0.21394,7e-05,33.30554]
[1778814324143,38.84,81223.57,0.85,-0.22084,7e-05,33.86292]
[1778814835750,38.83,81207.26,0.85,-0.2218,7e-05,33.92534]
[1778815626322,38.88,81210.58,0.85,-0.22171,7e-05,33.89822]
[1778815967470,38.93,81018.21,0.85,-0.23502,7e-05,34.93387]
[1778816152250,38.93,80946.01,0.85,-0.24004,7e-05,35.30492]
[1778817130914,38.84,80990.33,0.85,-0.23629,7e-05,34.99392]
[1778817507585,38.78,81058.02,0.85,-0.23125,7e-05,34.59657]
[1778817957066,38.71,81042.83,0.85,-0.23183,7e-05,34.62491]
[1778818912580,38.53,80955.66,0.85,-0.2368,7e-05,34.96971]
[1778819334397,38.55,80930.7,0.85,-0.23863,7e-05,35.09434]
[1778820087307,38.52,81029.12,0.85,-0.23139,7e-05,34.52361]
[1778820532016,38.36,80866.7,0.85,-0.24198,7e-05,35.29993]
[1778821362243,38.27,80778.77,0.85,-0.24777,7e-05,35.68849]
[1778821539017,38.28,80839.59,0.85,-0.24336,7e-05,35.36709]
[1778822334840,38.45,80801.52,0.85,-0.24692,7e-05,35.60508]
[1778822566364,38.51,80837.22,0.85,-0.24455,7e-05,35.43036]
[1778823175668,38.46,80534.3,0.85,-0.26668,8e-05,36.91351]
[1778823373992,38.52,80421.01,0.85,-0.27566,8e-05,37.47008]
[1778823609934,38.45,80381.11,0.85,-0.27838,8e-05,37.62454]
[1778823911873,38.55,80442.79,0.85,-0.27404,8e-05,37.35508]
[1778824237768,38.62,80413.97,0.85,-0.27653,8e-05,37.49737]
[1778824827937,38.89,80331.44,0.85,-0.28407,8e-05,37.93356]
[1778824999608,39.02,80400.64,0.85,-0.27931,8e-05,37.65258]
[1778825623939,39.29,80410.12,0.85,-0.27971,8e-05,37.6625]
[1778825995769,39.38,80350.49,0.85,-0.28463,8e-05,37.94059]
[1778826200108,39.37,80410.38,0.85,-0.27997,8e-05,37.66317]
[1778827010784,39.53,80532.92,0.85,-0.2713,7e-05,37.11621]
[1778827638595,39.61,80563.16,0.85,-0.26932,7e-05,36.97583]
[1778828887193,39.48,80614.84,0.85,-0.26468,7e-05,36.63813]
[1778829010801,39.43,80642.0,0.85,-0.26243,7e-05,36.48779]
[1778829837855,39.21,80912.36,0.85,-0.24163,7e-05,35.02455]
[1778829947611,39.21,80893.02,0.85,-0.24295,7e-05,35.11641]
[1778830621318,39.01,80754.45,0.85,-0.25183,7e-05,35.71611]
[1778831165480,38.65,80784.09,0.85,-0.24778,7e-05,35.40727]
[1778831505603,38.63,80828.01,0.85,-0.24438,7e-05,35.15402]
[1778832619980,38.08,80703.48,0.85,-0.25055,7e-05,35.53946]
[1778833103885,37.72,80607.3,0.85,-0.25586,8e-05,35.87646]
[1778833353726,37.66,80611.57,0.85,-0.25521,8e-05,35.82156]
[1778833706148,37.38,80514.22,0.85,-0.26124,8e-05,36.20503]
[1778834047674,36.98,80581.22,0.85,-0.25389,8e-05,35.69133]
[1778834441276,36.89,80640.43,0.85,-0.24874,8e-05,35.32071]
[1778834888421,36.61,80635.48,0.85,-0.24755,8e-05,35.21608]
[1778835654844,36.69,80624.25,0.85,-0.2487,8e-05,35.2754]
[1778835968417,36.75,80630.38,0.85,-0.24849,8e-05,35.25309]
[1778836842688,36.51,80484.45,0.85,-0.25854,8e-05,35.90288]
[1778837024946,36.41,80451.17,0.85,-0.26067,8e-05,36.03501]
[1778838103910,36.45,80431.92,0.85,-0.26225,8e-05,36.10606]
[1778838277737,36.49,80416.06,0.85,-0.26371,8e-05,36.19641]
[1778838957425,36.44,80431.25,0.85,-0.26213,8e-05,36.07201]
[1778839010759,36.47,80433.86,0.85,-0.26203,8e-05,36.06437]
[1778839909922,36.69,80563.33,0.85,-0.25276,8e-05,35.42599]
[1778840372070,36.71,80491.4,0.85,-0.25845,8e-05,35.79406]
[1778841272173,37.02,80530.73,0.85,-0.25683,8e-05,35.66963]
[1778841621919,37.06,80444.0,0.85,-0.26385,8e-05,36.11877]
[1778841915223,36.05,80543.64,0.85,-0.25049,8e-05,35.19021]
[1778842259090,36.35,80660.42,0.85,-0.24295,8e-05,34.65852]
[1778842548520,36.5,80735.59,0.85,-0.2379,8e-05,34.28797]
[1778843361243,36.41,80597.1,0.85,-0.24803,8e-05,34.98714]
[1778843868603,36.29,80692.89,0.85,-0.23977,8e-05,34.37839]
[1778844365372,36.22,80585.95,0.85,-0.24769,8e-05,34.92676]
[1778845382702,36.0,80615.91,0.85,-0.24394,8e-05,34.62424]
[1778845831917,36.11,80647.01,0.85,-0.24202,8e-05,34.47645]
[1778846779887,36.07,80414.26,0.85,-0.26025,8e-05,35.69593]
[1778846937191,36.06,80402.11,0.85,-0.26118,8e-05,35.75066]
[1778847585002,36.15,80494.57,0.85,-0.25407,8e-05,35.2627]
[1778848008965,36.16,80475.28,0.85,-0.25561,8e-05,35.35375]
[1778848454536,36.17,80517.51,0.85,-0.25215,8e-05,35.10737]
[1778848927675,36.23,80406.32,0.85,-0.26144,8e-05,35.71085]
[1778849675457,36.5,80322.6,0.85,-0.26958,8e-05,36.20906]
[1778850071548,36.68,80268.88,0.85,-0.27489,8e-05,36.52597]
[1778850616581,37.09,80077.75,0.85,-0.29282,8e-05,37.54072]
[1778850957405,37.19,80111.08,0.85,-0.2904,8e-05,37.40012]
[1778851404018,37.58,80138.27,0.85,-0.28986,8e-05,37.36648]
[1778851902615,37.84,79761.28,1.05,-0.32309,9e-05,39.00017]
[1778852074867,37.89,79621.79,1.05,-0.33554,9e-05,39.52272]
[1778852342723,37.95,79370.51,1.05,-0.35832,9e-05,40.35862]
[1778852402783,38.01,79273.86,1.05,-0.36732,9e-05,40.64837]
[1778852551012,38.09,79104.33,1.05,-0.38319,9e-05,41.10063]
[1778852804471,38.17,79124.57,1.05,-0.3815,9e-05,41.04602]
[1778852900109,38.23,79160.16,1.05,-0.37836,9e-05,40.95907]
[1778853192733,38.13,78863.99,1.05,-0.40582,9e-05,41.60243]
[1778853233972,38.13,78957.02,1.05,-0.39702,9e-05,41.41346]
[1778853594522,38.11,78706.82,1.05,-0.42075,0.0001,41.8546]
[1778853670949,38.14,78676.64,1.05,-0.42368,0.0001,41.89804]
[1778853888924,38.11,78930.15,1.05,-0.39947,9e-05,41.44375]
[1778854079259,38.06,78889.73,1.05,-0.40318,9e-05,41.51557]
[1778854343537,38.0,79057.1,1.05,-0.38725,9e-05,41.14005]
[1778854513684,37.87,79196.73,1.05,-0.37386,9e-05,40.76834]
[1778854701674,37.74,79242.85,1.05,-0.36922,9e-05,40.62201]
[1778855000756,37.59,79182.82,1.05,-0.37436,9e-05,40.76146]
[1778855221907,37.6,79043.1,1.05,-0.38756,9e-05,41.11037]
[1778855555820,37.56,78982.39,1.05,-0.39322,0.0001,41.23507]
[1778855727689,37.55,79125.87,1.05,-0.37955,9e-05,40.88171]
[1778856447743,37.4,79055.86,1.05,-0.38576,0.0001,41.01918]
[1778856509507,37.38,78944.28,1.05,-0.3964,0.0001,41.27413]
[1778856784045,37.39,79068.22,1.05,-0.38453,0.0001,40.97437]
[1778857306430,37.16,79162.49,1.05,-0.3749,0.0001,40.68761]
[1778857414601,37.19,79047.41,1.05,-0.38599,0.0001,40.98569]
[1778858141244,37.35,79177.69,1.05,-0.37391,9e-05,40.63196]
[1778858214367,37.33,79173.0,1.05,-0.37429,9e-05,40.64038]
[1778858894317,36.89,79084.33,1.05,-0.38155,0.0001,40.81336]
[1778859236722,36.81,79174.49,1.05,-0.37262,0.0001,40.54753]
[1778859855129,36.61,79088.8,1.05,-0.3803,0.0001,40.74126]
[1778860223765,36.44,79073.28,1.05,-0.38133,0.0001,40.75396]
[1778860885143,36.23,79099.88,1.05,-0.37811,0.0001,40.63887]
[1778861393664,36.16,79175.44,1.05,-0.37045,0.0001,40.39603]
[1778861563674,36.17,79110.1,1.05,-0.37688,0.0001,40.57784]
[1778862121912,36.23,79190.54,1.05,-0.36911,0.0001,40.33105]
[1778862438494,36.21,79177.61,1.05,-0.37031,0.0001,40.35643]
[1778862994643,36.1,79249.12,1.05,-0.36294,0.0001,40.1032]
[1778863070289,36.09,79266.63,1.05,-0.36119,0.0001,40.04398]
[1778863746823,36.07,79242.63,1.05,-0.36341,0.0001,40.0924]
[1778863928585,36.13,79219.56,1.05,-0.36583,0.0001,40.16392]
[1778864795997,36.2,79285.24,1.05,-0.35956,0.0001,39.93044]
[1778865192467,36.23,79211.68,1.05,-0.36676,0.0001,40.1497]
[1778865496596,36.1,79176.71,1.05,-0.36977,0.0001,40.2292]
[1778866001147,35.84,79341.93,1.05,-0.35275,0.0001,39.64907]
[1778866167368,35.79,79334.34,1.05,-0.35332,0.0001,39.66387]
[1778866640136,35.73,79405.29,1.05,-0.34617,0.0001,39.38806]
[1778866907246,35.75,79358.03,1.05,-0.35079,0.0001,39.5461]
[1778867516451,35.46,79359.49,1.05,-0.34956,0.0001,39.47568]
[1778867803451,35.35,79424.68,1.05,-0.34278,0.0001,39.21142]
[1778868103138,35.18,79477.45,1.05,-0.33694,0.0001,38.96979]
[1778868597552,34.99,79406.17,1.05,-0.34314,0.0001,39.1909]
[1778868828196,34.99,79418.94,1.05,-0.34185,0.0001,39.1332]
[1778869192847,34.84,79170.61,1.05,-0.36614,0.0001,39.96492]
[1778869541206,34.87,79232.42,1.05,-0.35995,0.0001,39.75302]
[1778870022739,34.71,79120.27,1.05,-0.37081,0.0001,40.07625]
[1778870157931,34.61,79155.95,1.05,-0.36682,0.0001,39.94822]
[1778871070358,34.3,79227.31,1.05,-0.35836,0.0001,39.63711]
[1778871304431,34.28,79225.76,1.05,-0.35843,0.0001,39.63045]
[1778871882788,34.24,79068.53,1.05,-0.37454,0.0001,40.11272]
[1778872181233,34.24,79064.18,1.05,-0.37497,0.0001,40.11419]
[1778872710418,34.3,79051.75,1.05,-0.37642,0.0001,40.13959]
[1778873148692,34.37,79111.93,1.05,-0.3703,0.0001,39.94378]
[1778873569463,34.25,79095.84,1.05,-0.37158,0.0001,39.96559]
[1778873968274,34.47,79120.65,1.05,-0.36963,0.0001,39.89726]
[1778874660605,34.63,79110.68,1.05,-0.3711,0.0001,39.91786]
[1778875150624,34.69,79117.82,1.05,-0.37051,0.0001,39.88401]
[1778875761954,35.08,79082.6,1.05,-0.37526,0.0001,40.00738]
[1778876309279,35.38,79095.67,1.05,-0.37474,0.0001,39.97732]
[1778877144337,35.45,79122.09,1.05,-0.3722,0.0001,39.87426]
[1778877579798,35.06,79081.14,1.05,-0.37516,0.0001,39.93705]
[1778878698656,35.11,79042.08,1.05,-0.37922,0.0001,40.01227]
[1778878889041,35.1,79073.52,1.05,-0.37594,0.0001,39.91405]
[1778879985302,34.95,79131.2,1.05,-0.36948,0.0001,39.68167]
[1778880599313,34.89,79070.07,1.05,-0.37554,0.0001,39.83668]
[1778881327814,34.95,79066.27,1.05,-0.37605,0.0001,39.82597]
[1778881583202,35.0,79056.71,1.05,-0.37715,0.0001,39.84868]
[1778882104358,34.93,78976.96,1.05,-0.38521,0.0001,40.04449]
[1778882326129,35.0,78968.91,1.05,-0.3862,0.0001,40.06182]
[1778882529952,35.03,78968.65,1.05,-0.3863,0.0001,40.05832]
[1778883457117,34.79,78989.12,1.05,-0.38343,0.0001,39.94595]
[1778883862979,34.82,79021.61,1.05,-0.38009,0.0001,39.84426]
[1778884720635,34.95,79069.11,1.05,-0.37542,0.0001,39.68388]
[1778885224310,34.96,79069.5,1.05,-0.37538,0.0001,39.6653]
[1778885746120,34.88,79038.02,1.05,-0.37837,0.0001,39.72803]
[1778886726298,34.98,79044.05,1.05,-0.37792,0.0001,39.68211]
[1778887179835,34.96,79045.71,1.05,-0.37767,0.0001,39.65736]
[1778888105641,34.92,79055.04,1.05,-0.3765,0.0001,39.59129]
[1778888649456,34.89,79068.14,1.05,-0.37499,0.0001,39.52864]
[1778890022778,35.0,79118.37,1.05,-0.36997,0.0001,39.33381]
[1778890306741,35.01,79086.06,1.05,-0.37331,0.0001,39.4207]
[1778892008995,35.11,79173.91,1.05,-0.36439,0.0001,39.09282]
[1778892648298,35.01,79078.73,1.05,-0.37386,0.0001,39.35114]
[1778893573040,34.99,79073.64,1.05,-0.37424,0.0001,39.32865]
[1778894548813,34.87,79100.64,1.05,-0.37096,0.0001,39.19657]
[1778895280039,34.79,78999.27,1.05,-0.3813,0.00011,39.45629]
[1778896025284,34.81,79047.03,1.05,-0.37625,0.00011,39.29252]
[1778896517736,34.75,79068.71,1.05,-0.37375,0.00011,39.2034]
[1778897288250,35.0,79150.4,1.05,-0.3659,0.0001,38.94551]
[1778897622596,35.16,79126.33,1.05,-0.36888,0.0001,39.02512]
[1778898147030,35.31,79109.66,1.05,-0.371,0.0001,39.07224]
[1778899194316,35.18,79037.93,1.05,-0.37798,0.0001,39.22812]
[1778899764833,35.39,79044.98,1.05,-0.37781,0.0001,39.20631]
[1778900842004,35.52,79116.77,1.05,-0.37063,0.0001,38.96518]
[1778901712359,35.42,79101.4,1.05,-0.37185,0.0001,38.96603]
[1778902923276,35.59,79078.15,1.05,-0.37463,0.0001,39.00327]
[1778903132346,35.59,79045.64,1.05,-0.37797,0.0001,39.08683]
[1778904588363,35.63,79045.76,1.05,-0.37795,0.0001,39.0335]
[1778904622900,35.62,79012.16,1.05,-0.38143,0.0001,39.12621]
[1778906007323,35.4,78830.46,1.05,-0.39991,0.00011,39.51051]
[1778906277009,35.43,78933.75,1.05,-0.38899,0.00011,39.25172]
[1778907463308,35.73,78958.9,1.05,-0.38702,0.0001,39.16245]
[1778907993341,35.76,78974.12,1.05,-0.38545,0.0001,39.10365]
[1778908651210,35.8,78963.08,1.05,-0.38666,0.0001,39.10948]
[1778909919150,35.85,78888.68,1.05,-0.39448,0.00011,39.24739]
[1778910598888,36.04,78950.46,1.05,-0.38841,0.0001,39.08309]
[1778911421678,36.19,78968.06,1.05,-0.38689,0.0001,39.0163]
[1778912163117,36.18,78862.06,1.05,-0.39786,0.0001,39.24208]
[1778912621196,36.1,78808.4,1.05,-0.4033,0.00011,39.33662]
[1778913573867,36.01,78789.45,1.05,-0.40504,0.00011,39.33397]
[1778913974218,36.14,78718.04,1.05,-0.41286,0.00011,39.46726]
[1778914574956,36.03,78582.81,1.05,-0.42711,0.00011,39.6679]
[1778915098959,36.08,78603.95,1.05,-0.42488,0.00011,39.61595]
[1778915659607,36.77,78207.85,1.05,-0.46815,0.00011,39.98115]
[1778915714469,36.79,78175.81,1.05,-0.4716,0.00011,39.98869]
[1778915912769,36.94,78309.0,1.05,-0.45739,0.00011,39.92012]
[1778916642626,37.25,78372.92,1.05,-0.4508,0.00011,39.84869]
[1778917511922,37.38,78459.58,1.05,-0.44178,0.0001,39.73784]
[1778918027923,37.42,78295.66,1.05,-0.45905,0.00011,39.85028]
[1778919164539,37.4,78392.09,1.05,-0.44883,0.00011,39.7368]
[1778919895667,37.3,78358.02,1.05,-0.45233,0.00011,39.73544]
[1778920507944,37.0,78391.48,1.05,-0.44851,0.00011,39.68165]
[1778921556423,36.96,78357.13,1.05,-0.45212,0.00011,39.66781]
[1778922182201,36.86,78333.27,1.05,-0.45459,0.00011,39.6616]
[1778923080052,37.2,78066.42,1.05,-0.48338,0.00011,39.71525]
[1778923137800,37.35,77952.08,1.05,-0.49564,0.00011,39.68683]
[1778923411919,37.82,77990.32,1.05,-0.4914,0.00011,39.69017]
[1778923513128,37.97,77991.4,1.05,-0.49125,0.00011,39.68574]
[1778924741396,38.46,78087.27,1.05,-0.48113,0.0001,39.65087]
[1778925154873,38.52,78042.4,1.05,-0.4858,0.0001,39.63107]
[1778925391571,38.62,78036.91,1.05,-0.48636,0.0001,39.62092]
[1778926218989,38.86,77774.53,1.05,-0.51349,0.0001,39.45809]
[1778926305024,38.9,77790.02,1.05,-0.51185,0.0001,39.46647]
[1778927244463,38.87,77782.32,1.05,-0.5127,0.0001,39.42517]
[1778927409653,38.91,77720.1,1.05,-0.51913,0.0001,39.36137]
[1778927821095,38.97,77844.59,1.05,-0.5062,0.0001,39.44874]
[1778928635210,39.26,77873.93,1.05,-0.50301,0.0001,39.43467]
[1778929245604,39.03,78026.69,1.05,-0.48737,0.0001,39.47002]
[1778930317337,38.46,78096.12,1.05,-0.48021,0.0001,39.43427]
[1778930958839,38.3,78091.16,1.05,-0.48073,0.00011,39.41092]
[1778932329456,37.94,78061.68,1.05,-0.48386,0.00011,39.35601]
[1778933030065,37.96,78088.58,1.05,-0.481,0.00011,39.32903]
[1778934533863,38.0,77877.8,1.05,-0.50348,0.00011,39.20742]
[1778934754720,38.04,77991.79,1.05,-0.4913,0.00011,39.24758]
[1778936504711,38.08,77952.26,1.05,-0.49552,0.00011,39.1665]
[1778937302914,37.84,77859.93,1.05,-0.50556,0.00011,39.08826]
[1778938182511,38.21,77925.63,1.05,-0.49834,0.00011,39.08944]
[1778938679004,38.36,77807.81,1.05,-0.51079,0.00011,38.99761]
[1778939928798,38.57,77962.34,1.06,-0.49432,0.00011,39.03594]
[1778940513322,38.69,77876.12,1.06,-0.50338,0.00011,38.97177]
[1778941272240,38.78,77866.68,1.06,-0.50435,0.00011,38.93785]
[1778942308528,38.63,78091.33,1.06,-0.48071,0.00011,38.96667]
[1778942784561,38.69,78267.16,1.06,-0.46223,0.0001,38.90585]
[1778943769894,38.7,78184.66,1.06,-0.47088,0.00011,38.89568]
[1778944409263,38.68,78054.09,1.06,-0.48464,0.00011,38.88197]
[1778945386614,38.66,78093.67,1.06,-0.48046,0.00011,38.84354]
[1778946207988,38.79,78150.68,1.06,-0.47445,0.00011,38.80793]
[1778946962295,38.82,78194.65,1.06,-0.46983,0.00011,38.76737]
[1778948214206,38.88,78180.65,1.06,-0.4713,0.00011,38.72115]
[1778948377267,38.88,78282.03,1.06,-0.46066,0.0001,38.67566]
[1778949841562,38.9,78094.02,1.06,-0.48042,0.00011,38.66766]
[1778950094825,38.9,78177.92,1.06,-0.47158,0.00011,38.64793]
[1778951809344,38.96,78208.41,1.06,-0.46836,0.00011,38.57036]
[1778952525351,38.84,78227.21,1.06,-0.46633,0.00011,38.53482]
[1778953782219,38.66,78247.15,1.06,-0.46412,0.00011,38.47583]
[1778953972560,38.67,78203.89,1.06,-0.46872,0.00011,38.48488]
[1778955767274,38.74,78115.59,1.06,-0.47812,0.00011,38.43016]
[1778956503319,38.8,78197.44,1.06,-0.46942,0.00011,38.38635]
[1778957265698,38.72,78214.41,1.06,-0.46757,0.00011,38.34945]
[1778958244909,38.64,78206.03,1.06,-0.46843,0.00011,38.31356]
[1778959029648,38.73,78210.72,1.06,-0.46795,0.00011,38.2809]
[1778959799494,38.78,78243.81,1.06,-0.46443,0.00011,38.23709]
[1778961272979,38.8,78188.46,1.06,-0.47032,0.00011,38.19621]
[1778962102804,38.84,78257.26,1.06,-0.46298,0.00011,38.13952]
[1778963374708,38.58,78264.24,1.06,-0.46209,0.00011,38.08177]
[1778964004146,38.86,78187.99,1.06,-0.47035,0.00011,38.08766]
[1778965198348,39.0,78222.35,1.06,-0.46672,0.00011,38.02852]
[1778966107972,38.89,78265.49,1.06,-0.46205,0.00011,37.97327]
[1778967808970,38.15,78194.24,1.06,-0.46942,0.00011,37.93143]
[1778968365813,38.12,78245.43,1.06,-0.46381,0.00011,37.8871]
[1778969372875,37.85,78145.21,1.06,-0.47472,0.00011,37.87744]
[1778970051621,37.94,78240.55,1.06,-0.46423,0.00011,37.82035]
[1778971525939,36.92,78192.0,1.06,-0.46921,0.00011,37.77809]
[1778972421406,36.83,78139.68,1.06,-0.47513,0.00011,37.75545]
[1778973114354,36.96,78155.5,1.06,-0.47335,0.00011,37.7229]
[1778974518356,36.77,78203.9,1.06,-0.46776,0.00011,37.65095]
[1778975744277,36.71,78140.87,1.06,-0.47494,0.00011,37.61808]
[1778976507316,36.55,78175.82,1.06,-0.47087,0.00012,37.57939]
[1778977205197,36.42,78146.63,1.06,-0.47421,0.00012,37.55762]
[1778977905099,36.62,78136.75,1.06,-0.47538,0.00012,37.53046]
[1778979062791,36.78,78061.92,1.06,-0.48402,0.00012,37.48926]
[1778979516254,36.88,77875.92,1.06,-0.50544,0.00012,37.40685]
[1778980155933,37.16,77994.8,1.06,-0.49168,0.00011,37.4347]
[1778980284835,37.15,78039.37,1.06,-0.48658,0.00011,37.43814]
[1778981536681,37.31,77882.93,1.06,-0.50442,0.00011,37.33031]
[1778981682647,37.31,77922.92,1.06,-0.49986,0.00011,37.34439]
[1778982189264,37.39,77690.7,1.06,-0.52634,0.00011,37.13232]
[1778982851915,37.48,77794.91,1.06,-0.51438,0.00011,37.21212]
[1778983741195,37.18,77780.63,1.06,-0.51632,0.00011,37.16145]
[1778984346449,37.1,77829.69,1.06,-0.51076,0.00012,37.17785]
[1778985485414,36.84,77868.31,1.06,-0.50651,0.00012,37.15798]
[1778986169492,36.83,77886.74,1.06,-0.50439,0.00012,37.14228]
[1778986681837,36.91,77887.41,1.06,-0.50427,0.00012,37.12045]
[1778987845347,36.81,77971.73,1.06,-0.49453,0.00012,37.11219]
[1778988581983,36.79,77969.86,1.06,-0.49477,0.00012,37.07935]
[1778989277132,36.65,78025.1,1.06,-0.48835,0.00012,37.06567]
[1778990422023,36.65,77975.36,1.06,-0.49419,0.00012,37.00669]
[1778991403077,36.88,78048.48,1.06,-0.4856,0.00012,36.97888]
[1778992562028,36.89,78088.38,1.06,-0.48096,0.00012,36.93234]
[1778993253283,36.96,78151.04,1.06,-0.47367,0.00012,36.89357]
[1778994833974,37.1,78235.7,1.06,-0.46388,0.00012,36.79749]
[1778995050500,37.01,78191.02,1.06,-0.46902,0.00012,36.80901]
[1778996841642,37.05,78148.01,1.06,-0.47401,0.00012,36.74667]
[1778997578341,37.17,78099.16,1.06,-0.4797,0.00012,36.72162]
[1778998812230,37.11,78137.8,1.06,-0.47519,0.00012,36.66605]
[1778999308768,37.1,78040.32,1.06,-0.48657,0.00012,36.65038]
[1779000421290,36.95,78037.61,1.06,-0.48691,0.00012,36.60237]
[1779001378463,36.95,78049.27,1.06,-0.48554,0.00012,36.56322]
[1779002083843,37.07,78064.13,1.06,-0.48379,0.00012,36.53376]
[1779003310223,37.23,78156.21,1.06,-0.47303,0.00012,36.47293]
[1779003892692,37.25,78105.25,1.06,-0.47898,0.00012,36.45669]
[1779005238127,37.64,78090.27,1.06,-0.48074,0.00012,36.40224]
[1779005961805,37.83,78015.79,1.06,-0.48936,0.00012,36.3666]
[1779006793021,37.8,78024.62,1.06,-0.48834,0.00012,36.33267]
[1779008020641,37.5,78040.9,1.06,-0.4865,0.00012,36.28167]
[1779008803123,37.36,78046.48,1.06,-0.48586,0.00012,36.24924]
[1779010175761,37.8,78061.15,1.06,-0.48412,0.00012,36.19162]
[1779011302687,37.97,78084.76,1.06,-0.48139,0.00012,36.14597]
[1779012627006,37.94,78347.09,1.06,-0.45109,0.00011,35.97783]
[1779012738145,37.91,78387.27,1.06,-0.44644,0.00011,35.93678]
[1779013716301,37.89,78484.97,1.06,-0.43519,0.00011,35.78589]
[1779014133663,37.91,78433.87,1.06,-0.44104,0.00011,35.82761]
[1779015166039,37.78,78420.07,1.06,-0.44244,0.00012,35.79667]
[1779015764247,37.83,78329.49,1.06,-0.45292,0.00012,35.85462]
[1779016419238,37.64,78351.69,1.06,-0.45016,0.00012,35.80627]
[1779017413789,37.65,78303.62,1.06,-0.45573,0.00012,35.80288]
[1779017965670,37.64,78308.06,1.06,-0.45519,0.00012,35.77637]
[1779018875046,37.55,78334.27,1.06,-0.45203,0.00012,35.71412]
[1779019509485,37.59,78339.61,1.06,-0.45141,0.00012,35.68411]
[1779020888149,37.6,78358.03,1.06,-0.44921,0.00012,35.60874]
[1779021122785,37.64,78377.05,1.06,-0.44702,0.00012,35.58139]
[1779022606164,37.85,78351.95,1.06,-0.45008,0.00012,35.54126]
[1779022810543,37.95,78311.81,1.06,-0.45482,0.00012,35.56616]
[1779024311124,38.21,78195.47,1.06,-0.46847,0.00012,35.56649]
[1779024939546,38.18,78263.11,1.06,-0.46057,0.00012,35.50586]
[1779026081135,38.42,78159.65,1.06,-0.47267,0.00012,35.50023]
[1779026586076,38.44,78126.89,1.06,-0.47648,0.00012,35.48624]
[1779027349470,38.57,77934.84,1.06,-0.49882,0.00012,35.42678]
[1779027727168,38.56,77893.56,1.06,-0.50364,0.00012,35.39112]
[1779028287638,38.59,77992.99,1.06,-0.49206,0.00012,35.40736]
[1779029345523,38.22,78007.05,1.06,-0.4905,0.00012,35.36389]
[1779030120979,38.38,77988.24,1.06,-0.49269,0.00012,35.32558]
[1779030858119,38.25,78046.35,1.06,-0.48589,0.00012,35.30442]
[1779031682895,38.5,77968.07,1.06,-0.49504,0.00012,35.25184]
[1779032353576,38.49,77978.06,1.06,-0.49388,0.00012,35.22621]
[1779033570109,39.02,77994.39,1.06,-0.49185,0.00012,35.17807]
[1779034176363,39.4,78031.95,1.06,-0.48745,0.00011,35.15614]
[1779035466677,39.86,78073.29,1.06,-0.4827,0.00011,35.10403]
[1779036211888,39.94,78101.43,1.06,-0.47951,0.00011,35.06924]
[1779037700144,40.02,77954.49,1.06,-0.49619,0.00011,34.98484]
[1779038211747,40.01,77899.36,1.06,-0.50248,0.00011,34.93736]
[1779039234945,40.07,77882.84,1.06,-0.50436,0.00011,34.88382]
[1779039764734,40.06,77945.96,1.06,-0.49718,0.00011,34.88958]
[1779040968148,40.16,78079.75,1.06,-0.48197,0.00011,34.86183]
[1779041359896,40.16,78095.86,1.06,-0.48014,0.00011,34.84557]
[1779041961119,40.23,78006.23,1.06,-0.49031,0.00011,34.81205]
[1779043201794,40.21,78083.51,1.06,-0.48154,0.00011,34.7639]
[1779043693225,40.08,78063.03,1.06,-0.48388,0.00011,34.74241]
[1779044574403,39.94,78214.08,1.06,-0.46661,0.00011,34.6762]
[1779045797065,40.02,78235.14,1.06,-0.46421,0.00011,34.61433]
[1779046554456,40.0,78173.92,1.06,-0.47118,0.00011,34.60184]
[1779047350933,40.22,78351.62,1.06,-0.45106,0.00011,34.47484]
[1779047828357,40.26,78343.98,1.06,-0.45194,0.00011,34.4595]
[1779049273664,40.21,78212.44,1.06,-0.46681,0.00011,34.46942]
[1779049496830,40.27,78227.33,1.06,-0.46513,0.00011,34.45288]
[1779051229132,40.45,78216.04,1.06,-0.46645,0.00011,34.38025]
[1779051567499,40.48,78234.78,1.06,-0.46433,0.00011,34.35917]
[1779053108217,40.49,78368.16,1.06,-0.44917,0.00011,34.20565]
[1779053808684,40.46,78408.75,1.06,-0.44452,0.00011,34.13753]
[1779054611902,40.47,78364.69,1.06,-0.44948,0.00011,34.14064]
[1779055203208,40.5,78321.62,1.06,-0.45437,0.00011,34.14595]
[1779055385187,40.37,78133.13,1.06,-0.47584,0.00011,34.21733]
[1779055853469,40.26,77952.65,1.06,-0.49665,0.00012,34.17831]
[1779056172092,40.07,78053.11,1.06,-0.48505,0.00012,34.18608]
[1779056785538,39.86,77888.69,1.06,-0.50429,0.00012,34.10914]
[1779057132356,39.73,77989.55,1.06,-0.49253,0.00012,34.13311]
[1779057439608,39.47,77905.5,1.06,-0.50254,0.00012,34.08814]
[1779058281159,39.02,77851.74,1.06,-0.50922,0.00012,34.01848]
[1779058534616,39.18,77890.82,1.06,-0.50446,0.00012,34.02903]
[1779059260782,39.42,77771.41,1.06,-0.51854,0.00012,33.90997]
[1779059338723,39.45,77702.49,1.06,-0.52669,0.00012,33.8379]
[1779059970917,39.49,77772.75,1.06,-0.51835,0.00012,33.88166]
[1779060057449,39.5,77779.32,1.06,-0.51756,0.00012,33.88213]
[1779060795277,39.58,77802.32,1.06,-0.5148,0.00012,33.86927]
[1779061162522,39.53,77694.09,1.06,-0.52771,0.00012,33.74763]
[1779061287573,39.48,77090.14,1.06,-0.59902,0.00012,32.52174]
[1779061339900,39.57,76816.43,1.06,-0.63026,0.00011,31.64026]
[1779061444802,39.48,77103.73,1.06,-0.59745,0.00012,32.55251]
[1779061502587,39.35,77171.27,1.06,-0.58993,0.00012,32.72855]
[1779061601706,39.26,77185.78,1.06,-0.58849,0.00012,32.75685]
[1779061797546,39.08,77230.93,1.06,-0.58364,0.00012,32.85692]
[1779061984426,38.89,77420.58,1.06,-0.56146,0.00012,33.27206]
[1779062211162,38.49,77416.34,1.06,-0.56281,0.00012,33.24174]
[1779062558518,38.41,77247.61,1.06,-0.58345,0.00012,32.83312]
[1779062681684,38.43,77268.77,1.06,-0.58085,0.00012,32.88224]
[1779063014462,38.46,76913.24,1.06,-0.6233,0.00012,31.79771]
[1779063154165,38.48,77011.24,1.06,-0.61166,0.00012,32.12212]
[1779063586191,38.14,77120.81,1.06,-0.59965,0.00012,32.41989]
[1779063638706,38.13,77117.47,1.06,-0.6001,0.00012,32.40626]
[1779064204708,38.04,77057.17,1.06,-0.60775,0.00012,32.18875]
[1779064294358,38.06,77129.72,1.06,-0.59893,0.00012,32.40751]
[1779064801962,38.1,77094.58,1.06,-0.60314,0.00012,32.28157]
[1779065031262,38.08,76960.7,1.06,-0.61936,0.00012,31.83223]
[1779065467058,37.96,77033.78,1.06,-0.61105,0.00012,32.04787]
[1779065679993,37.97,76946.1,1.06,-0.62161,0.00012,31.74021]
[1779065879128,37.99,77139.29,1.06,-0.59822,0.00012,32.35834]
[1779066275541,38.0,77094.57,1.06,-0.60369,0.00012,32.20441]
[1779066524136,37.99,77040.57,1.06,-0.6103,0.00012,32.02148]
[1779066950244,37.86,76997.52,1.06,-0.616,0.00012,31.84879]
[1779067199243,37.92,76916.54,1.06,-0.6256,0.00012,31.55912]
[1779067377535,37.98,76904.22,1.06,-0.62688,0.00012,31.51218]
[1779067737409,38.1,76834.03,1.06,-0.63488,0.00012,31.24572]
[1779067966572,38.1,76809.97,1.06,-0.6378,0.00012,31.14144]
[1779068574146,38.41,76754.47,1.06,-0.64322,0.00012,30.93159]
[1779068709110,38.48,76767.63,1.06,-0.64143,0.00012,30.9861]
[1779069366779,38.42,76974.58,1.06,-0.61729,0.00012,31.70404]
[1779069452529,38.42,77093.11,1.06,-0.60306,0.00012,32.07895]
[1779070210978,38.38,77108.25,1.06,-0.60147,0.00012,32.08803]
[1779070341659,38.43,77108.03,1.06,-0.60138,0.00012,32.08471]
[1779071141306,38.46,76961.49,1.06,-0.61903,0.00012,31.57757]
[1779071527132,38.4,76956.27,1.06,-0.61992,0.00012,31.53756]
[1779072136342,38.48,76778.38,1.06,-0.64085,0.00012,30.86334]
[1779072536167,38.46,76817.03,1.06,-0.6365,0.00012,30.98878]
[1779073059860,38.5,76739.98,1.06,-0.64551,0.00012,30.66647]
[1779073672658,38.27,76932.95,1.06,-0.62356,0.00012,31.34134]
[1779074108344,38.14,76797.13,1.06,-0.64041,0.00012,30.80013]
[1779074573084,37.96,76805.01,1.06,-0.64025,0.00012,30.78755]
[1779075235222,37.55,76794.56,1.06,-0.64328,0.00012,30.66479]
[1779076135336,37.4,76883.31,1.06,-0.63328,0.00012,30.95306]
[1779076395647,37.47,76856.75,1.06,-0.6363,0.00012,30.84646]
[1779076853776,37.69,76874.91,1.06,-0.63332,0.00012,30.91754]
[1779078011675,37.52,76891.51,1.06,-0.63217,0.00012,30.90729]
[1779078211370,37.52,76756.46,1.06,-0.64867,0.00012,30.35711]
[1779079550836,37.39,76944.25,1.06,-0.62647,0.00012,31.01528]
[1779079657621,37.39,76919.81,1.06,-0.62951,0.00012,30.91901]
[1779080658629,37.45,76951.7,1.06,-0.62556,0.00012,30.99519]
[1779081150140,36.98,77002.48,1.06,-0.621,0.00013,31.11208]
[1779081846958,37.16,76940.12,1.06,-0.6283,0.00012,30.86585]
[1779082271455,37.21,76989.61,1.06,-0.62199,0.00013,31.03197]
[1779082764803,37.21,76957.44,1.06,-0.62611,0.00012,30.89165]
[1779083495700,37.01,76856.78,1.06,-0.6396,0.00012,30.44473]
[1779083995952,37.23,76837.38,1.06,-0.64122,0.00012,30.3692]
[1779084869421,37.31,76830.83,1.06,-0.64185,0.00012,30.31171]
[1779085274320,37.37,76728.74,1.06,-0.65422,0.00012,29.8725]
[1779086754826,37.47,76789.73,1.06,-0.64668,0.00012,30.06835]
[1779086957244,37.84,76875.45,1.06,-0.63474,0.00012,30.44262]
[1779088118399,37.3,76891.04,1.06,-0.63514,0.00012,30.38514]
[1779088507165,37.47,76881.98,1.06,-0.63568,0.00012,30.35077]
[1779088777114,37.53,76796.56,1.06,-0.64607,0.00012,30.0016]
[1779089709690,37.43,76989.28,1.06,-0.62268,0.00013,30.68709]
[1779090581096,37.69,76982.85,1.06,-0.62273,0.00012,30.64345]
[1779091108545,37.52,77016.56,1.06,-0.61917,0.00013,30.72386]
[1779091631523,37.37,77112.7,1.06,-0.60762,0.00013,31.00685]
[1779092563222,37.15,76910.19,1.06,-0.63424,0.00013,30.2236]
[1779093122758,37.27,76880.15,1.06,-0.63767,0.00013,30.09237]
[1779094033195,37.1,76930.11,1.06,-0.63223,0.00013,30.22307]
[1779094514656,36.9,76960.78,1.06,-0.62919,0.00013,30.29509]
[1779095147077,36.73,76853.0,1.06,-0.64369,0.00013,29.81884]
[1779096402935,36.98,76908.04,1.06,-0.636,0.00013,30.00524]
[1779096710104,36.75,76875.58,0.86,-0.64109,0.00013,29.83508]
[1779097900083,36.72,76924.77,0.86,-0.63518,0.00013,29.96802]
[1779098107908,36.64,76870.93,0.86,-0.64246,0.00013,29.73318]
[1779099500713,37.24,76709.5,0.86,-0.66052,0.00012,29.05236]
[1779099767596,37.26,76668.23,0.86,-0.66564,0.00012,28.85307]
[1779101443679,37.4,76781.87,0.86,-0.6513,0.00012,29.28727]
[1779102191948,37.5,76697.85,0.86,-0.66146,0.00012,28.90042]
[1779103441738,37.68,76759.59,0.86,-0.65335,0.00012,29.12886]
[1779104087898,37.7,76896.86,0.86,-0.63625,0.00013,29.65336]
[1779104425100,37.64,77215.62,0.86,-0.5957,0.00013,30.71143]
[1779104726881,37.79,77257.78,0.86,-0.58985,0.00013,30.82321]
[1779105040338,37.81,77202.39,0.86,-0.59704,0.00013,30.64993]
[1779105723309,37.94,77354.04,0.86,-0.57709,0.00013,31.02734]
[1779105897572,37.95,77260.57,0.86,-0.58924,0.00013,30.77962]
[1779106190554,37.94,77409.37,0.86,-0.56995,0.00013,31.13192]
[1779106791810,38.12,77391.32,0.86,-0.57198,0.00013,31.06764]
[1779107228502,38.08,77345.65,0.86,-0.57806,0.00013,30.93861]
[1779107710742,37.92,77485.75,0.86,-0.56016,0.00013,31.21882]
[1779108015575,37.92,77645.49,0.86,-0.53915,0.00013,31.47681]
[1779108793200,37.6,77570.77,0.86,-0.54963,0.00013,31.31673]
[1779109033921,37.48,77577.3,0.86,-0.54899,0.00013,31.31423]
[1779109732215,37.39,77445.66,0.86,-0.56681,0.00013,31.02206]
[1779110157951,37.3,77358.1,0.86,-0.57874,0.00013,30.79466]
[1779110890997,37.65,77242.73,0.86,-0.59317,0.00013,30.46874]
[1779111141029,37.74,77169.29,0.86,-0.60258,0.00013,30.2458]
[1779111453280,37.86,76836.04,0.86,-0.64498,0.00013,29.0543]
[1779111663886,37.87,76898.99,0.86,-0.637,0.00013,29.29499]
[1779111951106,37.78,76858.0,0.86,-0.64264,0.00013,29.10839]
[1779112538364,37.42,76946.09,0.86,-0.63291,0.00013,29.38241]
[1779112894953,37.4,76828.44,0.86,-0.64816,0.00013,28.89379]
[1779113209204,37.37,76772.13,0.86,-0.65553,0.00013,28.63561]
[1779113918362,37.37,76480.7,0.86,-0.69193,0.00012,27.22649]
[1779114185353,36.83,76669.41,0.86,-0.67121,0.00013,28.04224]
[1779114820931,36.66,76397.66,0.86,-0.70606,0.00012,26.58997]
[1779115141423,36.98,76442.87,0.86,-0.69892,0.00012,26.88624]
[1779115991524,36.81,76401.26,0.86,-0.70514,0.00012,26.58264]
[1779116136552,36.87,76319.71,0.86,-0.71473,0.00012,26.13837]
[1779116897241,36.59,76159.72,0.86,-0.73548,0.00012,25.10218]
[1779116994049,36.29,76123.22,0.86,-0.74158,0.00012,24.78675]
[1779117642782,36.27,76095.16,0.86,-0.74518,0.00012,24.57177]
[1779117906517,36.59,76116.9,0.86,-0.74076,0.00012,24.79024]
[1779118635811,35.75,76239.34,0.85,-0.73165,0.00012,25.24277]
[1779119137391,35.83,76289.64,0.85,-0.72525,0.00012,25.53608]
[1779119668148,35.32,76344.59,0.85,-0.72171,0.00012,25.69577]
[1779120490976,35.12,76197.83,0.85,-0.74121,0.00012,24.69388]
[1779120978429,35.02,76494.32,0.85,-0.70491,0.00013,26.41682]
[1779121792312,35.18,76223.99,0.85,-0.73808,0.00012,24.80415]
[1779122256526,34.81,76445.93,0.85,-0.71277,0.00013,26.0148]
[1779122760123,34.96,76452.85,0.85,-0.7112,0.00013,26.06457]
[1779123607231,35.11,76366.89,0.85,-0.72146,0.00013,25.55386]
[1779124072549,34.82,76535.43,0.85,-0.70169,0.00013,26.43118]
[1779125015189,34.73,76534.13,0.85,-0.70268,0.00013,26.35036]
[1779125637610,34.6,76556.75,0.85,-0.70061,0.00013,26.41584]
[1779127130221,34.39,76651.86,0.85,-0.68957,0.00014,26.81298]
[1779127343734,34.39,76519.52,0.85,-0.70729,0.00013,26.06031]
[1779128608713,35.1,76274.79,0.85,-0.73472,0.00012,24.71193]
[1779129019688,35.16,76298.41,0.85,-0.73157,0.00012,24.85048]
[1779129995571,34.65,76302.44,0.85,-0.73458,0.00013,24.66975]
[1779130551483,34.65,76240.13,0.85,-0.74256,0.00012,24.24476]
[1779131123918,33.77,76768.22,0.85,-0.67802,0.00014,27.099]
[1779131601392,33.94,76601.21,0.85,-0.70028,0.00014,26.19101]
[1779131970018,33.96,76591.34,0.85,-0.70161,0.00014,26.11916]
[1779132887563,33.38,76625.4,0.85,-0.70065,0.00014,26.12786]
[1779133486043,33.33,76856.41,0.85,-0.66841,0.00014,27.3485]
[1779133921087,33.3,76893.83,0.85,-0.66326,0.00015,27.50915]
[1779134958534,33.28,76921.62,0.85,-0.65955,0.00015,27.589]
[1779135622228,33.35,77007.02,0.85,-0.64684,0.00015,27.96625]
[1779136842823,33.7,76996.06,0.85,-0.6472,0.00015,27.89354]
[1779137593120,33.66,76928.95,0.85,-0.65736,0.00015,27.5377]
[1779139126052,33.48,76886.31,0.85,-0.6649,0.00015,27.21657]
[1779139404000,33.32,76933.75,0.85,-0.6588,0.00015,27.41262]
[1779140994260,33.65,76959.77,0.85,-0.65381,0.00015,27.49668]
[1779141236972,33.59,77010.28,0.85,-0.64669,0.00015,27.70853]
[1779142298862,33.61,77055.45,0.85,-0.64018,0.00015,27.85241]
[1779142717185,33.63,77091.41,0.85,-0.63479,0.00015,27.98646]
[1779143413323,33.47,77094.93,0.85,-0.63511,0.00015,27.94814]
[1779143937409,33.7,77094.92,0.85,-0.63427,0.00015,27.94389]
[1779144515120,34.07,76946.03,0.85,-0.65484,0.00015,27.29642]
[1779145553351,34.26,77045.96,0.85,-0.63959,0.00015,27.71097]
[1779146156692,34.33,77021.62,0.85,-0.64301,0.00015,27.58199]
[1779147499122,34.46,76986.63,0.85,-0.64791,0.00015,27.37201]
[1779148388382,34.48,76922.56,0.85,-0.65738,0.00014,27.03316]
[1779148907087,34.55,76951.64,0.85,-0.65299,0.00015,27.14703]
[1779149929210,34.39,77122.38,0.85,-0.62877,0.00015,27.80207]
[1779150262630,34.33,77216.06,0.85,-0.61498,0.00015,28.13616]
[1779151103405,34.3,77137.87,0.85,-0.62707,0.00015,27.79304]
[1779151645375,34.07,77119.63,0.85,-0.63088,0.00015,27.6682]
[1779152714093,33.98,77038.24,0.85,-0.64378,0.00015,27.25519]
[1779152887151,34.06,77060.21,0.85,-0.64019,0.00015,27.34969]
[1779154050373,34.52,76704.58,0.85,-0.69007,0.00014,25.62237]
[1779154603307,34.55,76880.14,0.85,-0.66501,0.00015,26.49395]
[1779155096792,34.44,76806.59,0.85,-0.67631,0.00014,26.08361]
[1779156214693,34.55,76529.94,0.85,-0.71484,0.00014,24.51319]
[1779157112038,34.5,76707.14,0.85,-0.69084,0.00014,25.4538]
[1779157676032,34.28,76842.3,0.85,-0.67276,0.00015,26.09213]
[1779158281292,34.17,76729.54,0.85,-0.68984,0.00014,25.44535]
[1779159357935,34.05,76583.74,0.85,-0.7115,0.00014,24.5285]
[1779160012513,34.3,76632.52,0.85,-0.70345,0.00014,24.83054]
[1779161597679,33.97,76700.79,0.85,-0.69618,0.00014,25.05548]
[1779161867572,33.88,76737.48,0.85,-0.69149,0.00015,25.22385]
[1779163532321,33.79,76746.39,0.85,-0.69124,0.00015,25.15867]
[1779164192959,33.79,76799.51,0.85,-0.6837,0.00015,25.40856]
[1779165460873,34.06,76794.92,0.85,-0.68336,0.00015,25.35995]
[1779166194031,34.02,76847.78,0.85,-0.67598,0.00015,25.58902]
[1779167455993,33.87,76848.64,0.85,-0.67706,0.00015,25.49449]
[1779168151749,34.27,76693.02,0.85,-0.69794,0.00014,24.68624]
[1779169157953,34.08,76860.38,0.85,-0.67473,0.00015,25.49395]
[1779169788422,34.05,76929.08,0.85,-0.66478,0.00015,25.79458]
[1779170509475,33.97,76842.86,0.85,-0.67837,0.00015,25.30464]
[1779171649537,34.1,76927.29,0.85,-0.66539,0.00015,25.68581]
[1779172352459,34.1,76983.3,0.85,-0.65712,0.00015,25.91209]
[1779173002004,34.03,77000.76,0.85,-0.65496,0.00015,25.94953]
[1779174275956,34.07,76928.33,0.85,-0.66624,0.00015,25.53218]
[1779174948062,34.13,77118.1,0.85,-0.63684,0.00016,26.36787]
[1779175887315,34.32,77111.3,0.85,-0.63738,0.00016,26.3071]
[1779176363734,34.17,77146.2,0.85,-0.63264,0.00016,26.40929]
[1779177500126,34.4,77170.71,0.85,-0.62819,0.00016,26.46352]
[1779177728272,34.3,77140.37,0.85,-0.63343,0.00016,26.31869]
[1779179268136,34.25,76958.42,0.85,-0.66235,0.00015,25.41372]
[1779179500787,34.24,76994.55,0.85,-0.65693,0.00015,25.56867]
[1779180844289,33.67,77059.76,0.85,-0.64976,0.00016,25.7211]
[1779184152417,33.5,76744.32,0.85,-0.70065,0.00015,23.86063]
[1779185309587,33.98,76801.5,0.85,-0.68974,0.00015,24.20644]
[1779186049764,33.94,76688.39,0.85,-0.70721,0.00015,23.512]
[1779186796013,33.84,76850.8,0.85,-0.68352,0.00015,24.35671]
[1779187737725,33.92,76825.46,0.85,-0.6873,0.00015,24.17733]
[1779188333929,33.92,76979.67,0.85,-0.66358,0.00016,24.9341]
[1779189549495,33.95,76961.28,0.85,-0.66672,0.00016,24.7767]
[1779190302803,33.99,76827.64,0.85,-0.68757,0.00015,24.04338]
[1779191036996,33.93,76678.57,0.85,-0.71071,0.00015,23.1441]
[1779192197271,34.24,76699.57,0.85,-0.70623,0.00015,23.26254]
[1779193152031,33.92,76708.46,0.85,-0.70715,0.00015,23.18602]
[1779194619367,34.46,76870.41,0.85,-0.6801,0.00015,24.08591]
[1779194892289,34.46,76861.83,0.85,-0.68151,0.00015,24.02666]
[1779196471493,34.52,76816.28,0.85,-0.68877,0.00015,23.69718]
[1779196712182,34.48,76746.38,0.85,-0.6997,0.00015,23.2918]
[1779197733517,35.05,76825.36,0.85,-0.68508,0.00015,23.75802]
[1779198078083,35.12,76781.22,0.85,-0.69149,0.00015,23.51896]
[1779198700689,35.36,76837.49,0.85,-0.68203,0.00015,23.81122]
[1779199136809,35.14,76812.34,0.85,-0.68715,0.00015,23.61835]
[1779199770487,35.12,76685.58,0.85,-0.70643,0.00015,22.88918]
[1779200176565,35.32,76530.45,0.85,-0.72787,0.00014,22.006]
[1779200526108,35.91,76283.11,0.85,-0.75819,0.00013,20.61102]
[1779201117399,35.98,76393.59,0.85,-0.74325,0.00014,21.28221]
[1779201522342,36.15,76351.35,0.85,-0.7481,0.00013,21.04002]
[1779201949391,36.11,76351.36,0.85,-0.74857,0.00013,21.00077]
[1779202647454,36.44,76322.86,0.85,-0.75065,0.00013,20.87128]
[1779203136950,35.99,76491.9,0.85,-0.73062,0.00014,21.74429]
[1779204076598,35.32,76500.67,0.85,-0.73383,0.00014,21.57422]
[1779204623519,35.36,76478.02,0.85,-0.73702,0.00014,21.411]
[1779205883506,35.2,76463.19,0.85,-0.74075,0.00014,21.19284]
[1779206102063,35.1,76444.98,0.85,-0.744,0.00014,21.03824]
[1779206924919,34.89,76460.96,0.85,-0.74346,0.00014,21.02725]
[1779208087137,34.64,76540.74,0.85,-0.73417,0.00015,21.38449]
[1779209166833,34.56,76767.04,0.85,-0.70123,0.00015,22.63498]
[1779209724775,34.12,76828.43,0.85,-0.69437,0.00016,22.85792]
[1779210830593,33.58,76870.85,0.85,-0.69103,0.00016,22.92265]
[1779211502313,33.66,76902.74,0.85,-0.68571,0.00016,23.06857]
[1779212146854,33.89,76703.31,0.85,-0.71629,0.00015,21.93067]
[1779213160034,33.74,76784.96,0.85,-0.70483,0.00016,22.31541]
[1779213842820,33.75,76762.27,0.85,-0.70863,0.00016,22.14247]
[1779215034230,33.61,76747.47,0.85,-0.71235,0.00016,21.94563]
[1779216010081,33.75,76769.89,0.85,-0.70844,0.00016,22.04405]
[1779216338376,33.77,76773.41,0.85,-0.7079,0.00016,22.04593]
[1779217431103,33.92,76799.86,0.85,-0.70329,0.00016,22.15895]
[1779218075637,33.52,76972.1,0.85,-0.67771,0.00017,22.99083]
[1779219599431,33.61,76841.31,0.85,-0.69936,0.00016,22.19393]
[1779219848174,33.59,76846.77,0.85,-0.69871,0.00016,22.20491]
[1779221464631,33.52,76883.18,0.85,-0.69387,0.00016,22.29019]
[1779221743609,33.35,76896.51,0.85,-0.69272,0.00017,22.31539]
[1779223685272,32.95,76935.59,0.85,-0.68924,0.00017,22.3367]
[1779224556377,32.72,76969.71,0.85,-0.6851,0.00017,22.42687]
[1779225502017,32.85,76958.17,0.85,-0.68671,0.00017,22.32678]
[1779226992497,32.75,76963.09,0.85,-0.68708,0.00017,22.23751]
[1779228212112,32.76,76785.85,0.85,-0.71754,0.00017,21.10935]
[1779228854677,32.67,76735.71,0.85,-0.72668,0.00016,20.72963]
[1779229423709,32.72,76665.91,0.85,-0.73789,0.00016,20.24881]
[1779230609067,32.7,76701.31,0.85,-0.73297,0.00016,20.39449]
[1779231405650,32.64,76682.1,0.85,-0.73689,0.00016,20.19536]
[1779232171036,32.61,76721.36,0.85,-0.73109,0.00016,20.39126]
[1779233573920,32.35,76828.79,0.85,-0.71555,0.00017,20.91901]
[1779234381635,32.44,76837.9,0.85,-0.7138,0.00017,20.94259]
[1779236142106,32.92,76505.25,0.85,-0.76536,0.00015,18.73673]
[1779236200514,32.93,76513.21,0.85,-0.76416,0.00015,18.78873]
[1779237410138,32.69,76633.55,0.85,-0.74758,0.00016,19.46227]
[1779237611579,32.76,76624.74,0.85,-0.74865,0.00016,19.40755]
[1779239031734,32.32,76715.73,0.85,-0.73755,0.00017,19.80073]
[1779239534363,32.2,76796.48,0.85,-0.725,0.00017,20.26747]
[1779240596867,32.25,76496.01,0.85,-0.77417,0.00015,18.13366]
[1779241033530,32.36,76503.03,0.85,-0.77256,0.00015,18.18848]
[1779241887087,32.32,76774.67,0.85,-0.72923,0.00017,19.98675]
[1779242478232,32.13,76771.45,0.85,-0.73135,0.00017,19.87671]
[1779243299009,32.12,76750.28,0.85,-0.73547,0.00017,19.67392]
[1779244274890,32.15,76635.05,0.85,-0.75499,0.00016,18.82473]
[1779244802642,32.16,76600.13,0.85,-0.76088,0.00016,18.54335]
[1779245991991,32.25,76622.24,0.85,-0.7574,0.00016,18.63674]
[1779246666781,32.42,76551.52,0.85,-0.76793,0.00016,18.13988]
[1779247388864,32.35,76609.87,0.85,-0.75948,0.00016,18.47934]
[1779248564116,32.12,76692.23,0.85,-0.74827,0.00017,18.89699]
[1779249356713,32.12,76667.56,0.85,-0.75286,0.00017,18.66815]
[1779251212370,31.96,76714.1,0.85,-0.74722,0.00017,18.8102]
[1779251518906,32.02,76713.2,0.85,-0.74716,0.00017,18.79734]
[1779253372889,32.36,76773.08,0.85,-0.73571,0.00017,19.15166]
[1779254120264,32.34,77129.62,0.85,-0.67131,0.00019,21.22644]
[1779255086206,32.56,77184.83,0.85,-0.66008,0.00019,21.46747]
[1779255737803,32.17,77180.43,0.85,-0.66318,0.00019,21.35178]
[1779257012797,32.3,77151.64,0.85,-0.66868,0.00019,21.12856]
[1779257768105,32.2,77205.35,0.85,-0.65906,0.0002,21.33756]
[1779259051176,32.31,77208.82,0.85,-0.65844,0.0002,21.27433]
[1779259816575,32.22,77301.77,0.85,-0.64074,0.0002,21.65063]
[1779260586004,32.37,77303.98,0.85,-0.63997,0.0002,21.61965]
[1779261888193,32.17,77402.53,0.85,-0.62134,0.00021,21.92422]
[1779262661649,32.23,77280.3,0.85,-0.6462,0.0002,21.35255]
[1779263722094,32.76,77225.77,0.85,-0.65499,0.0002,21.08021]
[1779264832922,32.58,77215.17,0.85,-0.65846,0.0002,20.9281]
[1779266400992,31.93,77505.97,0.85,-0.60219,0.00021,21.97904]
[1779266437271,31.85,77518.73,0.85,-0.59974,0.00021,22.01445]
[1779267751540,31.2,77407.21,0.85,-0.6265,0.00021,21.46152]
[1779268522947,31.03,77348.9,0.85,-0.63999,0.00021,21.14004]
[1779269747549,31.33,77443.62,0.85,-0.61889,0.00022,21.47951]
[1779270357855,31.29,77426.54,0.85,-0.62296,0.00022,21.36572]
[1779270828144,31.47,77422.22,0.85,-0.62335,0.00021,21.32676]
[1779271862466,31.26,77480.3,0.85,-0.61197,0.00022,21.46799]
[1779272766502,31.47,77538.4,0.85,-0.59877,0.00022,21.62259]
[1779273448630,31.46,77550.64,0.85,-0.59633,0.00022,21.61615]
[1779274103240,31.12,77515.9,0.85,-0.6054,0.00022,21.43378]
[1779274847443,31.36,77450.8,0.85,-0.61913,0.00022,21.147]
[1779276042847,31.73,77427.71,0.85,-0.62316,0.00022,20.99351]
[1779276913029,31.26,77419.74,0.85,-0.62716,0.00022,20.86594]
[1779278308848,31.69,77317.53,0.85,-0.64801,0.00021,20.34593]
[1779279100442,31.52,77378.47,0.85,-0.63601,0.00022,20.54693]
[1779280883948,31.75,77450.67,0.85,-0.61997,0.00022,20.73759]
[1779281173977,31.87,77478.82,0.85,-0.61341,0.00022,20.83106]
[1779281828109,31.71,77659.82,0.85,-0.57358,0.00023,21.34854]
[1779282611144,31.57,77444.87,0.85,-0.62267,0.00022,20.57484]
[1779283817684,32.1,77245.1,0.85,-0.66413,0.00021,19.62135]
[1779284203639,32.45,77047.74,0.85,-0.70295,0.0002,18.55031]
[1779284801060,32.26,77104.87,0.85,-0.69293,0.0002,18.80559]
[1779285147280,32.11,77145.74,0.85,-0.68557,0.00021,18.9913]
[1779285574711,31.98,77085.98,0.85,-0.69888,0.0002,18.58967]
[1779286350273,31.52,76885.07,0.85,-0.7423,0.00019,17.14825]
[1779286584206,31.53,77260.51,0.85,-0.66528,0.00022,19.4215]
[1779286825240,31.43,77405.08,0.85,-0.63396,0.00022,20.08486]
[1779287203103,31.5,77334.92,0.85,-0.64949,0.00022,19.73833]
[1779287818564,31.3,77308.15,0.85,-0.65668,0.00022,19.54132]
[1779288682779,31.35,77356.74,0.85,-0.64606,0.00022,19.71752]
[1779289058454,31.0,77442.32,0.85,-0.62837,0.00023,20.04043]
[1779290159286,30.85,77703.28,0.85,-0.56774,0.00024,20.83292]
[1779290176280,30.82,77741.98,0.85,-0.5585,0.00024,20.92114]
[1779290390132,31.04,77548.01,0.85,-0.60418,0.00023,20.35596]
[1779290435009,31.11,77611.36,0.85,-0.58906,0.00024,20.56398]
[1779290908964,31.51,77490.63,0.85,-0.61598,0.00023,20.13371]
[1779291138660,31.58,77582.18,0.85,-0.59464,0.00023,20.44155]
[1779291603906,31.6,77441.72,0.85,-0.62712,0.00023,19.89003]
[1779292202230,31.49,77494.89,0.85,-0.61564,0.00023,20.04876]
[1779292631276,31.37,77452.47,0.85,-0.6261,0.00023,19.84018]
[1779293566876,31.56,77442.57,0.85,-0.628,0.00023,19.73927]
[1779294095685,31.52,77159.19,0.85,-0.69169,0.00022,18.26612]
[1779294883296,31.95,77115.4,0.85,-0.69896,0.00021,18.01371]
[1779295469428,31.48,77271.28,0.85,-0.66817,0.00022,18.77693]
[1779296032397,31.27,77213.37,0.85,-0.68251,0.00022,18.38665]
[1779297106004,31.23,77276.19,0.85,-0.66935,0.00023,18.63973]
[1779297643817,30.94,77447.41,0.85,-0.63143,0.00024,19.39893]
[1779298272339,30.91,77507.05,0.85,-0.61761,0.00024,19.59719]
[1779298627306,30.87,77580.92,0.85,-0.60004,0.00024,19.83968]
[1779299415431,30.58,77567.22,0.85,-0.60471,0.00025,19.7181]
[1779299583751,30.53,77509.14,0.85,-0.61922,0.00024,19.47946]
[1779300942344,30.58,77431.98,0.85,-0.63837,0.00024,19.04199]
[1779301327339,30.53,77543.2,0.85,-0.61161,0.00025,19.47754]
[1779302491315,30.76,77418.38,0.85,-0.64165,0.00024,18.86965]
[1779303116742,30.5,77365.24,0.85,-0.656,0.00024,18.53833]
[1779304282075,30.36,77341.89,0.85,-0.663,0.00024,18.30926]
[1779304944785,30.25,77434.26,0.85,-0.64146,0.00025,18.70752]
[1779305561121,30.26,77501.35,0.85,-0.62506,0.00025,18.95605]
[1779306154338,30.4,77564.88,0.85,-0.6088,0.00025,19.16961]
[1779306617811,30.31,77551.68,0.85,-0.61266,0.00025,19.08132]
[1779307002313,30.24,77592.49,0.85,-0.60268,0.00026,19.19636]
[1779307473614,30.21,77582.44,0.85,-0.60559,0.00026,19.12009]
[1779307952134,30.05,77636.61,0.85,-0.59233,0.00026,19.26284]
[1779308456540,29.91,77533.2,0.85,-0.61983,0.00026,18.83524]
[1779308737599,29.93,77562.61,0.85,-0.61231,0.00026,18.93004]
[1779309553334,29.75,77591.74,0.85,-0.60575,0.00026,18.96882]
[1779309725415,29.7,77647.91,0.85,-0.59116,0.00027,19.14849]
[1779310776113,29.36,77679.84,0.85,-0.58407,0.00027,19.1519]
[1779310895681,29.29,77626.78,0.85,-0.59869,0.00027,18.96393]
[1779311884457,29.1,77665.63,0.85,-0.58917,0.00027,19.01156]
[1779312351985,28.93,77595.05,0.85,-0.60923,0.00027,18.71206]
[1779313564496,28.67,77576.67,0.85,-0.6159,0.00027,18.52474]
[1779314217909,28.67,77525.85,0.85,-0.63015,0.00027,18.24706]
[1779314852471,28.91,77382.75,0.85,-0.66747,0.00026,17.47775]
[1779315863753,29.05,77280.75,0.85,-0.69353,0.00025,16.80075]
[1779316547634,28.55,77395.5,0.85,-0.6673,0.00027,17.36346]
[1779317892164,28.44,77419.19,0.85,-0.6625,0.00027,17.37033]
[1779318727010,28.49,77374.81,0.85,-0.6747,0.00027,17.04711]
[1779319952650,28.31,77341.4,0.85,-0.68566,0.00027,16.70703]
[1779320855011,28.33,77458.86,0.85,-0.65423,0.00028,17.31704]
[1779321368602,28.4,77483.1,0.85,-0.64742,0.00028,17.41026]
[1779321978120,28.44,77553.89,0.85,-0.62764,0.00028,17.70661]
[1779322056722,28.47,77540.54,0.85,-0.63138,0.00028,17.63646]
[1779322786311,28.48,77574.18,0.85,-0.62214,0.00029,17.72802]
[1779322931076,28.44,77573.7,0.85,-0.62255,0.00029,17.71265]
[1779324111386,28.66,77652.03,0.85,-0.59966,0.00029,17.93671]
[1779324491712,28.57,77745.56,0.85,-0.57264,0.0003,18.20249]
[1779324859192,28.98,77981.11,0.85,-0.50215,0.0003,18.53623]
[1779324976226,29.03,77930.76,0.85,-0.51704,0.0003,18.4977]
[1779325739137,29.16,77959.17,0.85,-0.50862,0.0003,18.45234]
[1779326059111,29.16,78009.43,0.85,-0.49376,0.0003,18.44133]
[1779326234306,29.27,78015.27,0.85,-0.49204,0.00029,18.4263]
[1779326720376,28.99,77825.59,0.85,-0.5486,0.0003,18.20892]
[1779327143943,28.59,77761.0,0.85,-0.56891,0.0003,18.02138]
[1779328104943,28.72,77860.25,0.85,-0.539,0.0003,18.15077]
[1779328254088,28.81,77866.31,0.85,-0.53707,0.0003,18.1456]
[1779328635350,28.55,77782.13,0.85,-0.56312,0.0003,17.94641]
[1779329470417,28.4,77802.74,0.85,-0.55747,0.00031,17.92025]
[1779330207187,28.88,78011.22,0.85,-0.49323,0.0003,18.09342]
[1779330714833,29.14,77958.33,0.85,-0.50924,0.0003,18.03306]
[1779330925990,29.18,77959.49,0.85,-0.50888,0.0003,18.0184]
[1779332086187,29.4,77924.43,0.85,-0.51944,0.0003,17.89113]
[1779332231195,29.23,77911.62,0.85,-0.52349,0.0003,17.86814]
[1779333548692,29.43,77870.5,0.85,-0.53596,0.0003,17.70421]
[1779334058205,29.63,77962.36,0.85,-0.50801,0.0003,17.74727]
[1779335313326,29.93,77940.75,0.85,-0.51447,0.0003,17.62516]
[1779335912535,29.83,78014.26,0.85,-0.49231,0.0003,17.59785]
[1779336408226,29.92,78099.26,0.85,-0.46662,0.0003,17.51674]
[1779336915240,30.22,77922.07,0.85,-0.52004,0.0003,17.47436]
[1779337528957,30.35,77947.76,0.85,-0.51229,0.0003,17.4413]
[1779338606480,30.81,77931.34,0.85,-0.517,0.0003,17.33502]
[1779339326529,30.47,77963.19,0.85,-0.50774,0.0003,17.29088]
[1779340374882,31.56,77887.57,0.85,-0.52947,0.00029,17.13449]
[1779340538490,31.53,77824.7,0.85,-0.54794,0.00029,17.02751]
[1779342042592,31.48,77826.67,0.85,-0.54789,0.00029,16.89499]
[1779342534104,31.6,77653.87,0.85,-0.59824,0.00029,16.42069]
[1779343155427,31.7,77734.37,0.85,-0.57488,0.00029,16.60181]
[1779343610341,31.46,77797.37,0.85,-0.55707,0.0003,16.69778]
[1779344336299,32.17,77657.13,0.85,-0.59646,0.00029,16.28234]
[1779344543412,32.05,77775.77,0.85,-0.56252,0.00029,16.57782]
[1779345258325,31.73,77724.24,0.85,-0.57872,0.00029,16.38138]
[1779346065031,32.17,77554.04,0.85,-0.62689,0.00028,15.74773]
[1779346206007,32.08,77531.45,0.85,-0.63375,0.00028,15.63794]
[1779346538423,31.89,77511.92,0.85,-0.64035,0.00028,15.50703]
[1779346749956,31.78,77556.07,0.85,-0.62837,0.00029,15.6708]
[1779346952855,31.63,77558.35,0.85,-0.62854,0.00029,15.64816]
[1779347291802,31.18,77607.73,0.85,-0.61609,0.0003,15.79231]
[1779347463056,31.03,77537.11,0.85,-0.63762,0.00029,15.47452]
[1779348324155,31.09,77497.08,0.85,-0.64972,0.00029,15.21075]
[1779348345595,31.09,77519.15,0.85,-0.64332,0.00029,15.30859]
[1779349028196,31.05,77584.99,0.85,-0.62454,0.0003,15.5275]
[1779349135065,30.97,77589.63,0.85,-0.62357,0.0003,15.53042]
[1779350233539,30.77,77828.77,0.85,-0.55102,0.00032,16.1356]
[1779350652426,30.87,77915.71,0.85,-0.5235,0.00032,16.21922]
[1779351063512,30.69,78005.04,1.21,-0.4952,0.00032,16.22519]
[1779351306893,31.04,78103.56,1.21,-0.46408,0.00031,16.15829]
[1779351820534,31.01,77968.25,1.21,-0.50688,0.00032,16.14237]
[1779352183300,30.89,77991.51,1.21,-0.49952,0.00032,16.11532]
[1779352548366,30.6,77893.22,1.21,-0.53137,0.00032,16.01107]
[1779353110667,29.88,77854.99,1.21,-0.54506,0.00033,15.89915]
[1779353404584,28.69,77840.95,1.21,-0.55209,0.00034,15.83341]
[1779353871665,28.46,77869.11,1.21,-0.54292,0.00035,15.8372]
[1779354722375,28.51,77881.22,1.21,-0.53883,0.00035,15.77591]
[1779355399119,28.82,77886.97,1.21,-0.53654,0.00035,15.72211]
[1779356342361,28.72,77691.34,1.21,-0.6049,0.00034,15.11117]
[1779356501945,28.74,77638.72,1.21,-0.62281,0.00034,14.881]
[1779357203899,28.79,77606.54,1.21,-0.63397,0.00034,14.67099]
[1779357307565,28.82,77595.54,1.21,-0.63762,0.00033,14.60856]
[1779357768998,28.91,77582.41,1.21,-0.64194,0.00033,14.50184]
[1779357872606,28.93,77563.59,1.21,-0.64823,0.00033,14.39646]
[1779358439248,29.03,77575.92,1.21,-0.64414,0.00033,14.40869]
[1779358687377,29.05,77578.46,1.21,-0.64338,0.00033,14.39793]
[1779359079111,29.14,77587.0,1.21,-0.64051,0.00033,14.40091]
[1779359308924,30.46,77307.28,1.21,-0.72007,0.00029,12.90071]
[1779359751123,30.77,77359.92,1.21,-0.70341,0.00029,13.22524]
[1779360622990,31.33,77170.39,1.21,-0.75382,0.00027,11.95584]
[1779361187458,31.68,77144.91,1.21,-0.75897,0.00026,11.76968]
[1779362243933,32.15,77285.2,1.21,-0.7194,0.00028,12.66479]
[1779362911665,32.11,77272.32,1.21,-0.72421,0.00028,12.49551]
[1779364329703,31.55,77186.02,1.21,-0.75363,0.00027,11.66746]
[1779364925891,31.55,77120.43,1.21,-0.772,0.00026,11.12539]
[1779365614819,31.76,77108.21,1.21,-0.77475,0.00026,10.99215]
[1779367031977,30.47,77178.38,1.21,-0.76779,0.00028,11.08266]
[1779367263638,30.35,77209.98,1.21,-0.76026,0.00028,11.26467]
[1779368856862,29.91,77284.68,1.21,-0.74435,0.0003,11.53235]
[1779369106625,29.81,77254.65,1.21,-0.75438,0.0003,11.26626]
[1779370451213,30.07,77096.07,1.21,-0.79903,0.00026,9.92989]
[1779370788824,30.49,76861.73,1.21,-0.85243,0.00022,8.10947]
[1779371365202,31.13,76763.3,1.21,-0.8686,0.0002,7.45332]
[1779371579844,31.17,76909.71,1.21,-0.83795,0.00023,8.58106]
[1779372052442,30.59,77080.47,1.21,-0.80201,0.00026,9.7181]
[1779372749503,30.02,77057.14,1.21,-0.81383,0.00026,9.30832]
[1779373107175,29.62,76914.22,1.21,-0.85225,0.00023,7.97994]
[1779373808242,29.38,77013.94,1.21,-0.83206,0.00025,8.64251]
[1779374257517,27.93,77116.72,1.21,-0.81848,0.00028,9.05736]
[1779374743985,28.46,76931.07,1.21,-0.86148,0.00023,7.54005]
[1779375572874,28.45,76943.74,1.21,-0.86031,0.00023,7.53316]
[1779376024174,27.97,76878.43,1.21,-0.87965,0.00021,6.76535]
[1779376761630,26.77,77134.26,1.21,-0.82886,0.00028,8.55475]
[1779377266279,25.84,77178.2,1.21,-0.82581,0.0003,8.61771]
[1779378608904,24.96,77283.14,1.21,-0.80393,0.00033,9.184]
[1779378820393,24.86,77149.38,1.21,-0.84693,0.00029,7.81605]
[1779380210316,24.25,77165.05,1.21,-0.85148,0.00029,7.57039]
[1779380766255,24.96,77064.11,1.21,-0.87323,0.00026,6.75335]
[1779381808680,25.37,77007.78,1.21,-0.8855,0.00024,6.22411]
[1779382428084,26.02,77026.71,1.21,-0.87632,0.00025,6.53439]
[1779383454401,24.29,77379.99,1.21,-0.78636,0.00038,9.26446]
[1779383792989,23.9,77690.56,1.21,-0.65573,0.00048,11.72305]
[1779383980489,23.62,77671.45,1.21,-0.66711,0.00048,11.54975]
[1779384182288,24.21,77775.68,1.21,-0.61268,0.0005,12.16542]
[1779384272398,24.35,77824.99,1.21,-0.5875,0.0005,12.36199]
[1779384448030,24.79,77871.39,1.21,-0.56289,0.0005,12.50335]
[1779384643090,25.47,77896.62,1.21,-0.5489,0.00049,12.54099]
[1779384809533,26.03,77876.43,1.21,-0.55753,0.00048,12.48681]
[1779385063487,26.39,77934.01,1.21,-0.52944,0.00048,12.55678]
[1779385310260,26.66,77909.45,1.21,-0.5408,0.00047,12.49214]
[1779385805223,27.75,77850.2,1.21,-0.56619,0.00045,12.31737]
[1779385884931,27.73,77875.66,1.21,-0.55471,0.00046,12.36883]
[1779386405193,27.94,77847.77,1.21,-0.56723,0.00045,12.23892]
[1779386510466,27.84,77777.08,1.21,-0.59946,0.00045,12.00253]
[1779387377183,28.53,77586.76,1.21,-0.6789,0.00041,11.00164]
[1779387722673,28.66,77743.04,1.21,-0.61265,0.00044,11.7444]
[1779388313940,28.56,77705.9,1.21,-0.62998,0.00043,11.50369]
[1779388859821,28.35,77740.28,1.21,-0.61648,0.00044,11.57297]
[1779389396663,28.39,77464.94,1.21,-0.73234,0.00039,9.88678]
[1779390044558,29.8,77327.63,1.21,-0.77303,0.00034,8.97245]
[1779390569375,29.08,77445.81,1.21,-0.73716,0.00038,9.67501]
[1779391683280,27.92,77506.19,1.21,-0.72444,0.00041,9.79208]
[1779392411497,26.87,77586.56,1.21,-0.69922,0.00045,10.13393]
[1779393959548,26.42,77644.64,1.21,-0.67869,0.00047,10.25136]
[1779394323104,26.29,77636.34,1.21,-0.68424,0.00047,10.13256]
[1779396097596,25.88,77611.71,1.21,-0.70273,0.00048,9.65166]
[1779396406780,25.82,77665.73,1.21,-0.67729,0.0005,9.97336]
[1779397207445,26.31,77655.64,1.21,-0.68082,0.00049,9.83022]
[1779399230661,26.0,77706.84,1.21,-0.66102,0.00052,9.81489]
[1779399515732,25.84,77705.62,1.21,-0.66323,0.00053,9.75073]
[1779401349583,26.12,77662.7,1.21,-0.68806,0.00052,9.21239]
[1779402112014,26.45,77571.15,1.21,-0.73378,0.00048,8.44533]
[1779403459506,26.2,77582.39,1.21,-0.73426,0.0005,8.27676]
[1779404311472,26.17,77561.06,1.21,-0.7479,0.00049,7.94259]
[1779405908752,26.0,77542.83,1.21,-0.76365,0.00049,7.48267]
[1779406486842,25.91,77596.34,1.21,-0.73953,0.00052,7.809]
[1779407319719,25.38,77632.57,1.21,-0.72732,0.00055,7.88419]
[1779408538413,25.99,77480.49,1.21,-0.80378,0.00046,6.41913]
[1779409180966,26.47,77402.41,1.21,-0.83599,0.00041,5.66211]
[1779410333628,26.43,77416.01,1.21,-0.83596,0.00042,5.54543]
[1779411015975,27.05,77384.42,1.21,-0.84615,0.0004,5.24835]
[1779412628392,28.13,77385.68,1.21,-0.84401,0.0004,5.12764]
[1779412898306,27.76,77434.53,1.21,-0.8286,0.00043,5.42058]
[1779414607422,27.08,77574.21,1.21,-0.77581,0.00054,6.16015]
[1779415086789,26.55,77501.47,1.21,-0.82036,0.00049,5.33039]
[1779416549256,24.7,77649.68,1.21,-0.76284,0.00063,6.08171]
[1779417323693,24.23,77571.59,1.21,-0.81889,0.00056,5.08103]
[1779418646121,25.36,77577.01,1.21,-0.81326,0.00057,5.00089]
[1779419453797,25.17,77676.46,1.21,-0.75842,0.00068,5.68256]
[1779420247373,24.86,77699.63,1.21,-0.74999,0.00072,5.65818]
[1779421653639,24.36,77714.67,1.21,-0.75311,0.00076,5.37159]
[1779422462921,24.35,77723.06,1.21,-0.75249,0.00078,5.23873]
[1779423248431,24.15,77800.13,1.21,-0.69494,0.0009,5.65144]
[1779424638723,23.77,77681.82,1.21,-0.80857,0.00075,4.16193]
[1779425300862,25.38,77587.79,1.21,-0.86216,0.00059,3.26588]
[1779426847302,26.86,77618.18,1.21,-0.84749,0.00064,3.25195]
[1779427677609,27.54,77522.57,1.21,-0.90465,0.00047,2.23434]
[1779429422956,27.29,77494.39,1.21,-0.94014,0.00037,1.4096]
[1779429629438,28.52,77391.07,1.21,-0.96537,0.00023,0.89573]
[1779431173387,35.28,77373.85,1.21,-0.95598,0.00026,0.96357]
[1779431421126,35.28,77396.38,1.21,-0.95356,0.00027,0.98467]
[1779433103015,35.28,77336.71,1.21,-0.98702,0.00011,0.28089]
[1779433731497,35.28,77242.84,0.85,-0.99748,3e-05,0.0594]
[1779434971244,35.31,77435.6,0.85,-0.99675,5e-05,0.05759]
[1779435675891,35.33,77415.47,0.85,-0.62654,0.0,0.00353]
[1779436015172,35.33,77371.58,0.85,-0.43778,0.0,4e-05]
[1779436017236,35.33,77371.8,0.85,-0.43555,0.0,4e-05]
[1779436020667,35.33,77372.19,0.85,-0.43333,0.0,4e-05]
[1779436021676,35.33,77372.69,0.85,-0.43333,0.0,4e-05]
[1779436022681,35.33,77373.19,0.85,-0.43333,0.0,4e-05]
[1779436023692,35.33,77372.8,0.85,-0.43333,0.0,4e-05]
[1779436025115,35.33,77373.12,0.85,-0.43111,0.0,4e-05]
[1779436030250,35.33,77373.19,0.85,-0.42889,0.0,4e-05]
[1779436033253,35.33,77373.37,0.85,-0.42667,0.0,4e-05]
[1779436035832,35.33,77373.37,0.85,-0.42667,0.0,4e-05]
[1779436035933,35.33,77373.47,0.85,-0.42667,0.0,4e-05]
[1779436038794,35.33,77371.81,0.85,-0.42444,0.0,4e-05]
[1779436039801,35.33,77371.33,0.85,-0.42444,0.0,4e-05]
[1779436041260,35.33,77371.61,0.85,-0.42222,0.0,4e-05]
[1779436043832,35.33,77371.83,0.85,-0.42222,0.0,4e-05]
[1779436044263,35.33,77371.55,0.85,-0.42,0.0,4e-05]
[1779436045843,35.33,77371.78,0.85,-0.42,0.0,4e-05]
[1779436047046,35.33,77371.78,0.85,-0.42,0.0,4e-05]
[1779436047148,35.33,77372.02,0.85,-0.42,0.0,4e-05]
[1779436050269,35.33,77372.26,0.85,-0.41778,0.0,4e-05]
[1779436051885,35.33,77372.44,0.85,-0.41778,0.0,2e-05]
[1779436053899,35.33,77373.72,0.85,-0.41556,0.0,2e-05]
[1779436054906,35.33,77370.19,0.85,-0.41556,0.0,1e-05]
[1779436055913,35.33,77368.97,0.85,-0.41556,0.0,1e-05]
[1779436056920,35.33,77369.34,0.85,-0.41333,0.0,1e-05]
[1779436057276,35.33,77369.66,0.85,-0.41333,0.0,1e-05]
[1779436058229,35.33,77369.84,0.85,-0.41333,0.0,1e-05]
[1779436059261,35.33,77370.01,0.85,-0.41333,0.0,1e-05]
[1779436060948,35.33,77370.17,0.85,-0.41111,0.0,1e-05]
[1779436061955,35.33,77370.37,0.85,-0.41111,0.0,1e-05]
[1779436064283,35.33,77369.79,0.85,-0.40889,0.0,1e-05]
[1779436067286,35.33,77370.0,0.85,-0.40889,0.0,1e-05]
[1779436069003,35.33,77370.19,0.85,-0.40667,0.0,1e-05]
[1779436071018,35.33,77370.36,0.85,-0.40667,0.0,1e-05]
[1779436074038,35.33,77370.68,0.85,-0.40444,0.0,1e-05]
[1779436077296,35.33,77370.94,0.85,-0.40222,0.0,1e-05]
[1779436080083,35.33,77371.17,0.85,-0.40222,0.0,2e-05]
[1779436081088,35.33,77371.47,0.85,-0.4,0.0,2e-05]
[1779436083103,35.33,77375.25,0.85,-0.4,0.0,2e-05]
[1779436084109,35.33,77378.98,0.85,-0.4,0.0,2e-05]
[1779436085118,35.33,77379.84,0.85,-0.39778,0.0,2e-05]
[1779436086123,35.33,77379.58,0.85,-0.39778,0.0,2e-05]
[1779436087132,35.33,77379.88,0.85,-0.39778,0.0,2e-05]
[1779436088138,35.33,77380.26,0.85,-0.39778,0.0,2e-05]
[1779436088837,35.33,77380.26,0.85,-0.39778,0.0,2e-05]
[1779436089144,35.33,77381.17,0.85,-0.39556,0.0,2e-05]
[1779436090151,35.33,77385.37,0.85,-0.39556,0.0,3e-05]
[1779436091202,35.33,77385.37,0.85,-0.39556,0.0,3e-05]
[1779436091158,35.33,77389.2,0.85,-0.39555,0.0,3e-05]
[1779436092166,35.33,77388.27,0.85,-0.39555,0.0,3e-05]
[1779436093173,35.33,77387.87,0.85,-0.39333,0.0,3e-05]
[1779436094178,35.33,77387.12,0.85,-0.39333,0.0,3e-05]
[1779436095186,35.33,77387.69,0.85,-0.39333,0.0,3e-05]
[1779436097203,35.33,77389.29,0.85,-0.39111,0.0,3e-05]
[1779436098210,35.33,77389.64,0.85,-0.39111,0.0,3e-05]
[1779436099216,35.33,77387.71,0.85,-0.39111,0.0,3e-05]
[1779436100330,35.33,77387.45,0.85,-0.38889,0.0,3e-05]
[1779436101243,35.33,77386.89,0.85,-0.38889,0.0,3e-05]
[1779436102332,35.33,77386.52,0.85,-0.38889,0.0,3e-05]
[1779436103298,35.33,77385.76,0.85,-0.38889,0.0,3e-05]
[1779436104670,35.33,77385.76,0.85,-0.38889,0.0,3e-05]
[1779436104771,35.33,77385.41,0.85,-0.38667,0.0,3e-05]
[1779436106335,35.33,77385.15,0.85,-0.38667,0.0,3e-05]
[1779436107336,35.33,77384.63,0.85,-0.38667,0.0,2e-05]
[1779436108337,35.33,77384.29,0.85,-0.38444,0.0,2e-05]
[1779436109337,35.33,77385.38,0.85,-0.38444,0.0,3e-05]
[1779436110312,35.33,77385.77,0.85,-0.38444,0.0,3e-05]
[1779436111341,35.33,77385.48,0.85,-0.38444,0.0,1e-05]
[1779436112342,35.33,77385.1,0.85,-0.38222,0.0,1e-05]
[1779436114345,35.33,77384.82,0.85,-0.38222,0.0,1e-05]
[1779436115345,35.33,77384.5,0.85,-0.38222,0.0,1e-05]
[1779436116269,35.33,77384.18,0.85,-0.38,0.0,1e-05]
[1779436117345,35.33,77383.88,0.85,-0.38,0.0,1e-05]
[1779436118350,35.33,77384.17,0.85,-0.38,0.0,1e-05]
[1779436119357,35.33,77384.33,0.85,-0.38,0.0,1e-05]
[1779436120363,35.33,77383.03,0.85,-0.37778,0.0,1e-05]
[1779436121374,35.33,77382.34,0.85,-0.37778,0.0,1e-05]
[1779436122377,35.33,77381.9,0.85,-0.37778,0.0,1e-05]
[1779436124354,35.33,77381.63,0.85,-0.37556,0.0,1e-05]
[1779436125824,35.33,77381.2,0.85,-0.37556,0.0,1e-05]
[1779436129359,35.33,77380.46,0.85,-0.37333,0.0,1e-05]
[1779436132362,35.33,77380.03,0.85,-0.37111,0.0,1e-05]
[1779436136478,35.33,77379.84,0.85,-0.36889,0.0,1e-05]
[1779436137304,35.33,77379.84,0.85,-0.36889,0.0,1e-05]
[1779436137486,35.33,77379.38,0.85,-0.36889,0.0,1e-05]
[1779436139499,35.33,77379.06,0.85,-0.36889,0.0,1e-05]
[1779436141349,35.33,77378.84,0.85,-0.36667,0.0,1e-05]
[1779436144534,35.33,77379.26,0.85,-0.36444,0.0,1e-05]
[1779436145965,35.33,77378.47,0.85,-0.36444,0.0,1e-05]
[1779436149570,35.33,77378.26,0.85,-0.36222,0.0,1e-05]
[1779436150576,35.33,77377.84,0.85,-0.36222,0.0,1e-05]
[1779436151583,35.33,77378.1,0.85,-0.36222,0.0,1e-05]
[1779436153597,35.33,77377.76,0.85,-0.36,0.0,1e-05]
[1779436154383,35.33,77377.99,0.85,-0.36,0.0,1e-05]
[1779436156035,35.33,77377.73,0.85,-0.36,0.0,1e-05]
[1779436158631,35.33,77377.52,0.85,-0.35778,0.0,1e-05]
[1779436159639,35.33,77377.06,0.85,-0.35778,0.0,1e-05]
[1779436160389,35.33,77376.9,0.85,-0.35556,0.0,1e-05]
[1779436162660,35.33,77377.12,0.85,-0.35556,0.0,1e-05]
[1779436163672,35.33,77376.82,0.85,-0.35556,0.0,1e-05]
[1779436164674,35.33,77376.51,0.85,-0.35333,0.0,1e-05]
[1779436165394,35.33,77376.25,0.85,-0.35333,0.0,1e-05]
[1779436170716,35.33,77376.01,0.85,-0.35111,0.0,1e-05]
[1779436171400,35.33,77375.96,0.85,-0.35111,0.0,0.0]
[1779436174745,35.33,77376.28,0.85,-0.34889,0.0,0.0]
[1779436176175,35.33,77375.9,0.85,-0.34889,0.0,0.0]
[1779436178653,35.33,77376.02,0.85,-0.34667,0.0,0.0]
[1779436184813,35.33,77375.84,0.85,-0.34222,0.0,0.0]
[1779436187835,35.33,77376.27,0.85,-0.34222,0.0,0.0]
[1779436188841,35.33,77375.86,0.85,-0.34,0.0,0.0]
[1779436194424,35.33,77375.76,0.85,-0.33778,0.0,0.0]
[1779436199919,35.33,77375.65,0.85,-0.33556,0.0,0.0]
[1779436204956,35.33,77375.36,0.85,-0.33111,0.0,0.0]
[1779436211000,35.33,77375.42,0.85,-0.32889,0.0,0.0]
[1779436214019,35.33,77374.7,0.85,-0.32667,0.0,0.0]
[1779436216033,35.33,77374.45,0.85,-0.32667,0.0,0.0]
[1779436217041,35.33,77374.78,0.85,-0.32444,0.0,0.0]
[1779436218007,35.33,77374.78,0.85,-0.32444,0.0,0.0]
[1779436218096,35.33,77374.89,0.85,-0.32444,0.0,0.0]
[1779436220061,35.33,77374.34,0.85,-0.32444,0.0,0.0]
[1779436221069,35.33,77375.02,0.85,-0.32222,0.0,0.0]
[1779436221451,35.33,77375.37,0.85,-0.32222,0.0,0.0]
[1779436223453,35.33,77375.52,0.85,-0.32222,0.0,0.0]
[1779436228117,35.33,77374.7,0.85,-0.32,0.0,0.0]
[1779436228458,35.33,77374.97,0.85,-0.31778,0.0,0.0]
[1779436231138,35.33,77374.98,0.85,-0.31778,0.0,0.0]
[1779436236173,35.33,77375.08,0.85,-0.31556,0.0,0.0]
[1779436242472,35.33,77375.06,0.85,-0.31111,0.0,0.0]
[1779436249263,35.33,77375.08,0.85,-0.30667,0.0,0.0]
[1779436250270,35.33,77375.46,0.85,-0.30667,0.0,0.0]
[1779436251277,35.33,77375.2,0.85,-0.30667,0.0,0.0]
[1779436251484,35.33,77375.4,0.85,-0.30667,0.0,0.0]
[1779436258328,35.33,77375.31,0.85,-0.30222,0.0,0.0]
[1779436258432,35.33,77375.15,0.85,-0.30222,0.0,0.0]
[1779436260449,35.33,77375.14,0.85,-0.30222,0.0,0.0]
[1779436260548,35.33,77374.99,0.85,-0.3,0.0,0.0]
[1779436267392,35.33,77375.01,0.85,-0.29778,0.0,0.0]
[1779436269509,35.33,77374.85,0.85,-0.29556,0.0,0.0]
[1779436275517,35.33,77374.88,0.85,-0.29333,0.0,0.0]
[1779436280522,35.33,77374.95,0.85,-0.28889,0.0,0.0]
[1779436284526,35.33,77375.09,0.85,-0.28667,0.0,0.0]
[1779436286528,35.33,77374.2,0.85,-0.28667,0.0,0.0]
[1779436288537,35.33,77373.72,0.85,-0.28444,0.0,0.0]
[1779436289531,35.33,77373.47,0.85,-0.28444,0.0,0.0]
[1779436291066,35.33,77373.47,0.85,-0.28444,0.0,0.0]
[1779436291167,35.33,77373.6,0.85,-0.28444,0.0,0.0]
[1779436293572,35.33,77373.84,0.85,-0.28222,0.0,0.0]
[1779436294579,35.33,77374.03,0.85,-0.28222,0.0,0.0]
[1779436297034,35.33,77374.35,0.85,-0.28,0.0,0.0]
[1779436299615,35.33,77373.9,0.85,-0.28,0.0,0.0]
[1779436300622,35.33,77373.49,0.85,-0.27778,0.0,0.0]
[1779436304651,35.33,77373.64,0.85,-0.27556,0.0,0.0]
[1779436305657,35.33,77373.77,0.85,-0.27556,0.0,0.0]
[1779436307105,35.33,77375.16,0.85,-0.27556,0.0,0.0]
[1779436309687,35.33,77375.35,0.85,-0.27333,0.0,0.0]
[1779436313712,35.33,77375.09,0.85,-0.27111,0.0,0.0]
[1779436318757,35.33,77374.76,0.85,-0.26889,0.0,0.0]
[1779436319759,35.33,77374.92,0.85,-0.26889,0.0,0.0]
[1779436320764,35.33,77375.13,0.85,-0.26667,0.0,0.0]
[1779436321772,35.33,77375.7,0.85,-0.26667,0.0,0.0]
[1779436324791,35.33,77375.52,0.85,-0.26444,0.0,0.0]
[1779436325568,35.33,77375.39,0.85,-0.26444,0.0,0.0]
[1779436327244,35.33,77375.04,0.85,-0.26444,0.0,0.0]
[1779436329571,35.33,77374.75,0.85,-0.26222,0.0,0.0]
[1779436330541,35.33,77374.6,0.85,-0.26222,0.0,0.0]
[1779436331573,35.33,77374.45,0.85,-0.26222,0.0,0.0]
[1779436332848,35.33,77374.3,0.85,-0.26,0.0,0.0]
[1779436333855,35.33,77373.87,0.85,-0.26,0.0,0.0]
[1779436335869,35.33,77373.7,0.85,-0.26,0.0,0.0]
[1779436337314,35.33,77373.98,0.85,-0.25778,0.0,0.0]
[1779436339896,35.33,77374.23,0.85,-0.25778,0.0,0.0]
[1779436340905,35.33,77374.59,0.85,-0.25556,0.0,0.0]
[1779436341584,35.33,77374.94,0.85,-0.25556,0.0,0.0]
[1779436343167,35.33,77374.94,0.85,-0.25556,0.0,0.0]
[1779436343268,35.33,77375.47,0.85,-0.25556,0.0,0.0]
[1779436343925,35.33,77375.62,0.85,-0.25556,0.0,0.0]
[1779436345587,35.33,77375.76,0.85,-0.25333,0.0,0.0]
[1779436347384,35.33,77376.03,0.85,-0.25333,0.0,0.0]
[1779436348493,35.33,77376.16,0.85,-0.25111,0.0,0.0]
[1779436349593,35.33,77376.29,0.85,-0.25111,0.0,0.0]
[1779436351981,35.33,77376.53,0.85,-0.25111,0.0,0.0]
[1779436352988,35.33,77378.3,0.85,-0.24889,0.0,0.0]
[1779436354002,35.33,77378.15,0.85,-0.24889,0.0,0.0]
[1779436355002,35.33,77377.87,0.85,-0.24889,0.0,0.0]
[1779436358022,35.33,77377.99,0.85,-0.24667,0.0,0.0]
[1779436359031,35.33,77378.2,0.85,-0.24667,0.0,0.0]
[1779436360660,35.33,77378.18,0.85,-0.24667,0.0,0.0]
[1779436360761,35.33,77378.24,0.85,-0.24444,0.0,0.0]
[1779436362525,35.33,77378.36,0.85,-0.24444,0.0,0.0]
[1779436365074,35.33,77378.76,0.85,-0.24222,0.0,0.0]
[1779436366078,35.33,77378.17,0.85,-0.24222,0.0,0.0]
[1779436367086,35.33,77378.34,0.85,-0.24222,0.0,0.0]
[1779436373130,35.33,77378.5,0.85,-0.23778,0.0,0.0]
[1779436374137,35.33,77378.18,0.85,-0.23778,0.0,0.0]
[1779436375144,35.33,77377.88,0.85,-0.23778,0.0,0.0]
[1779436376150,35.33,77378.03,0.85,-0.23778,0.0,0.0]
[1779436380181,35.33,77377.7,0.85,-0.23556,0.0,0.0]
[1779436381187,35.33,77378.22,0.85,-0.23333,0.0,0.0]
[1779436383200,35.33,77377.86,0.85,-0.23333,0.0,0.0]
[1779436383628,35.33,77377.61,0.85,-0.23333,0.0,0.0]
[1779436385214,35.33,77377.76,0.85,-0.23111,0.0,0.0]
[1779436387229,35.33,77376.99,0.85,-0.23111,0.0,0.0]
[1779436388236,35.33,77369.3,0.85,-0.23111,0.0,0.0]
[1779436389243,35.33,77366.14,0.85,-0.22889,0.0,0.0]
[1779436390250,35.33,77366.58,0.85,-0.22889,0.0,0.0]
[1779436390634,35.33,77366.17,0.85,-0.22889,0.0,0.0]
[1779436394279,35.33,77367.48,0.85,-0.22667,0.0,0.0]
[1779436396292,35.33,77368.0,0.85,-0.22667,0.0,0.0]
[1779436397299,35.33,77368.48,0.85,-0.22444,0.0,0.0]
[1779436397641,35.33,77368.75,0.85,-0.22444,0.0,0.0]
[1779436400320,35.33,77369.85,0.85,-0.22444,0.0,0.0]
[1779436402335,35.33,77370.57,0.85,-0.22222,0.0,0.0]
[1779436403101,35.33,77370.57,0.85,-0.22222,0.0,0.0]
[1779436403342,35.33,77371.33,0.85,-0.22222,0.0,0.0]
[1779436404348,35.33,77371.67,0.85,-0.22222,0.0,0.0]
[1779436405356,35.33,77372.36,0.85,-0.22,0.0,0.0]
[1779436405650,35.33,77372.82,0.85,-0.22,0.0,0.0]
[1779436407370,35.33,77373.05,0.85,-0.22,0.0,0.0]
[1779436408377,35.33,77373.94,0.85,-0.22,0.0,0.0]
[1779436408584,35.33,77375.3,0.85,-0.21778,0.0,0.0]
[1779436410654,35.33,77375.6,0.85,-0.21778,0.0,0.0]
[1779436412405,35.33,77375.74,0.85,-0.21778,0.0,0.0]
[1779436412612,35.33,77375.95,0.85,-0.21556,0.0,0.0]
[1779436414419,35.33,77376.09,0.85,-0.21556,0.0,0.0]
[1779436414625,35.33,77376.29,0.85,-0.21556,0.0,0.0]
[1779436416436,35.33,77376.41,0.85,-0.21556,0.0,0.0]
[1779436417439,35.33,77376.28,0.85,-0.21333,0.0,0.0]
[1779436417645,35.33,77376.45,0.85,-0.21333,0.0,0.0]
[1779436421488,35.33,77376.48,0.85,-0.21333,0.0,0.0]
[1779436421468,35.33,77376.7,0.85,-0.21111,0.0,0.0]
[1779436422107,35.33,77376.7,0.85,-0.21111,0.0,0.0]
[1779436422475,35.33,77371.6,0.85,-0.21111,0.0,0.0]
[1779436423505,35.33,77371.6,0.85,-0.21111,0.0,0.0]
[1779436423482,35.33,77366.98,0.85,-0.21111,0.0,0.0]
[1779436424488,35.33,77366.08,0.85,-0.21111,0.0,0.0]
[1779436425497,35.33,77365.21,0.85,-0.20889,0.0,0.0]
[1779436426503,35.33,77365.77,0.85,-0.20889,0.0,0.0]
[1779436427510,35.33,77367.03,0.85,-0.20889,0.0,0.0]
[1779436428519,35.33,77369.57,0.85,-0.20889,0.0,0.0]
[1779436429351,35.33,77369.57,0.85,-0.20889,0.0,0.0]
[1779436429372,35.33,77369.57,0.85,-0.20889,0.0,0.0]
[1779436429523,35.33,77369.88,0.85,-0.20667,0.0,0.0]
[1779436429628,35.33,77369.42,0.85,-0.20667,0.0,0.0]
[1779436431540,35.33,77369.77,0.85,-0.20667,0.0,0.0]
[1779436432545,35.33,77370.56,0.85,-0.20667,0.0,0.0]
[1779436433551,35.33,77370.92,0.85,-0.20444,0.0,0.0]
[1779436434559,35.33,77371.18,0.85,-0.20444,0.0,0.0]
[1779436435566,35.33,77371.62,0.85,-0.20444,0.0,0.0]
[1779436436573,35.33,77371.78,0.85,-0.20444,0.0,0.0]
[1779436436676,35.33,77372.06,0.85,-0.20222,0.0,0.0]
[1779436438682,35.33,77372.57,0.85,-0.20222,0.0,0.0]
[1779436440684,35.33,77373.12,0.85,-0.2,0.0,0.0]
[1779436442687,35.33,77373.36,0.85,-0.2,0.0,0.0]
[1779436443624,35.33,77373.58,0.85,-0.2,0.0,0.0]
[1779436444688,35.33,77374.02,0.85,-0.19778,0.0,0.0]
[1779436445606,35.33,77374.21,0.85,-0.19778,0.0,0.0]
[1779436446690,35.33,77374.98,0.85,-0.19778,0.0,0.0]
[1779436447691,35.33,77375.93,0.85,-0.19778,0.0,0.0]
[1779436448693,35.33,77375.74,0.85,-0.19556,0.0,0.0]
[1779436449693,35.33,77376.1,0.85,-0.19556,0.0,0.0]
[1779436450694,35.33,77377.31,0.85,-0.19556,0.0,0.0]
[1779436451696,35.33,77384.57,0.85,-0.19556,0.0,0.0]
[1779436452697,35.33,77385.17,0.85,-0.19333,0.0,0.0]
[1779436453697,35.33,77385.31,0.85,-0.19333,0.0,0.0]
[1779436454698,35.33,77385.13,0.85,-0.19333,0.0,0.0]
[1779436455706,35.33,77384.96,0.85,-0.19333,0.0,0.0]
[1779436458163,35.33,77385.94,0.85,-0.19111,0.0,0.0]
[1779436458727,35.33,77385.74,0.85,-0.19111,0.0,0.0]
[1779436459734,35.33,77386.22,0.85,-0.19111,0.0,0.0]
[1779436460742,35.33,77385.41,0.85,-0.18889,0.0,0.0]
[1779436461749,35.33,77385.13,0.85,-0.18889,0.0,0.0]
[1779436462756,35.33,77384.93,0.85,-0.18889,0.0,0.0]
[1779436463763,35.33,77384.08,0.85,-0.18889,0.0,0.0]
[1779436464770,35.33,77383.94,0.85,-0.18667,0.0,0.0]
[1779436465674,35.33,77383.76,0.85,-0.18667,0.0,0.0]
[1779436466710,35.33,77383.64,0.85,-0.18667,0.0,0.0]
[1779436468233,35.33,77383.39,0.85,-0.18667,0.0,0.0]
[1779436469805,35.33,77383.17,0.85,-0.18444,0.0,0.0]
[1779436471818,35.33,77382.89,0.85,-0.18444,0.0,0.0]
[1779436472717,35.33,77382.73,0.85,-0.18222,0.0,0.0]
[1779436474718,35.33,77382.35,0.85,-0.18222,0.0,0.0]
[1779436477721,35.33,77382.15,0.85,-0.18,0.0,0.0]
[1779436480725,35.33,77381.87,0.85,-0.17778,0.0,0.0]
[1779436482896,35.33,77381.7,0.85,-0.17778,0.0,0.0]
[1779436483903,35.33,77378.88,0.85,-0.17778,0.0,0.0]
[1779436484909,35.33,77376.81,0.85,-0.17556,0.0,0.0]
[1779436485741,35.33,77376.35,0.85,-0.17556,0.0,0.0]
[1779436486743,35.33,77376.58,0.85,-0.17556,0.0,0.0]
[1779436488381,35.33,77375.83,0.85,-0.17556,0.0,0.0]
[1779436490747,35.33,77375.95,0.85,-0.17333,0.0,0.0]
[1779436491959,35.33,77376.21,0.85,-0.17333,0.0,0.0]
[1779436495988,35.33,77376.9,0.85,-0.17111,0.0,0.0]
[1779436496752,35.33,77377.0,0.85,-0.16889,0.0,0.0]
[1779436497753,35.33,77377.1,0.85,-0.16889,0.0,0.0]
[1779436500020,35.33,77377.31,0.85,-0.16889,0.0,0.0]
[1779436501024,35.33,77377.43,0.85,-0.16667,0.0,0.0]
[1779436502031,35.33,77377.35,0.85,-0.16667,0.0,0.0]
[1779436503038,35.33,77377.16,0.85,-0.16667,0.0,0.0]
[1779436504426,35.33,77377.16,0.85,-0.16667,0.0,0.0]
[1779436504527,35.33,77375.89,0.85,-0.16667,0.0,0.0]
[1779436508522,35.33,77372.55,0.85,-0.16444,0.0,0.0]
[1779436510093,35.33,77371.3,0.85,-0.16222,0.0,0.0]
[1779436511100,35.33,77371.54,0.85,-0.16222,0.0,0.0]
[1779436512106,35.33,77369.28,0.85,-0.16222,0.0,0.0]
[1779436513114,35.33,77366.22,0.85,-0.16,0.0,0.0]
[1779436514120,35.33,77363.79,0.85,-0.16,0.0,0.0]
[1779436515128,35.33,77363.38,0.85,-0.16,0.0,0.0]
[1779436516134,35.33,77364.26,0.85,-0.16,0.0,0.0]
[1779436516774,35.33,77364.11,0.85,-0.15778,0.0,0.0]
[1779436518592,35.33,77365.14,0.85,-0.15778,0.0,0.0]
[1779436521170,35.33,77365.36,0.85,-0.15556,0.0,0.0]
[1779436521780,35.33,77364.16,0.85,-0.15556,0.0,0.0]
[1779436524191,35.33,77364.89,0.85,-0.15556,0.0,0.0]
[1779436525198,35.33,77365.32,0.85,-0.15333,0.0,0.0]
[1779436525783,35.33,77365.77,0.85,-0.15333,0.0,0.0]
[1779436528662,35.33,77366.64,0.85,-0.15333,0.0,0.0]
[1779436529786,35.33,77365.19,0.85,-0.15111,0.0,0.0]
[1779436531240,35.33,77365.19,0.85,-0.15111,0.0,0.0]
[1779436531788,35.33,77365.93,0.85,-0.15111,0.0,0.0]
[1779436533931,35.33,77365.93,0.85,-0.15111,0.0,0.0]
[1779436534032,35.33,77366.39,0.85,-0.14889,0.0,0.0]
[1779436535277,35.33,77367.69,0.85,-0.14889,0.0,0.0]
[1779436536279,35.33,77368.86,0.85,-0.14889,0.0,0.0]
[1779436537287,35.33,77372.99,0.85,-0.14667,0.0,0.0]
[1779436538294,35.33,77375.23,0.85,-0.14667,0.0,0.0]
[1779436539301,35.33,77375.65,0.85,-0.14667,0.0,0.0]
[1779436540307,35.33,77376.22,0.85,-0.14667,0.0,0.0]
[1779436540797,35.33,77376.34,0.85,-0.14444,0.0,0.0]
[1779436543329,35.33,77376.69,0.85,-0.14444,0.0,0.0]
[1779436543800,35.33,77376.52,0.85,-0.14444,0.0,0.0]
[1779436545344,35.33,77376.75,0.85,-0.14222,0.0,0.0]
[1779436546349,35.33,77377.01,0.85,-0.14222,0.0,0.0]
[1779436547356,35.33,77376.7,0.85,-0.14222,0.0,0.0]
[1779436549371,35.33,77376.82,0.85,-0.14,0.0,0.0]
[1779436550378,35.33,77375.88,0.85,-0.14,0.0,0.0]
[1779436553399,35.33,77376.04,0.85,-0.13778,0.0,0.0]
[1779436554406,35.33,77376.18,0.85,-0.13778,0.0,0.0]
[1779436554811,35.33,77376.37,0.85,-0.13778,0.0,0.0]
[1779436556420,35.33,77376.61,0.85,-0.13778,0.0,0.0]
[1779436557427,35.33,77376.93,0.85,-0.13556,0.0,0.0]
[1779436557814,35.33,77377.6,0.85,-0.13556,0.0,0.0]
[1779436558921,35.33,77377.6,0.85,-0.13556,0.0,0.0]
[1779436560447,35.33,77377.6,0.85,-0.13556,0.0,0.0]
[1779436561456,35.33,77377.9,0.85,-0.13333,0.0,0.0]
[1779436562461,35.33,77378.38,0.85,-0.13333,0.0,0.0]
[1779436563470,35.33,77378.51,0.85,-0.13333,0.0,0.0]
[1779436564476,35.33,77379.38,0.85,-0.13333,0.0,0.0]
[1779436564821,35.33,77379.29,0.85,-0.13111,0.0,0.0]
[1779436567499,35.33,77376.75,0.85,-0.13111,0.0,0.0]
[1779436568506,35.33,77372.67,0.85,-0.13111,0.0,0.0]
[1779436569513,35.33,77373.15,0.85,-0.12889,0.0,0.0]
[1779436570520,35.33,77373.54,0.85,-0.12889,0.0,0.0]
[1779436571729,35.33,77373.84,0.85,-0.12889,0.0,0.0]
[1779436573541,35.33,77374.04,0.85,-0.12667,0.0,0.0]
[1779436574548,35.33,77374.26,0.85,-0.12667,0.0,0.0]
[1779436575554,35.33,77374.51,0.85,-0.12667,0.0,0.0]
[1779436577568,35.33,77374.83,0.85,-0.12444,0.0,0.0]
[1779436578575,35.33,77374.71,0.85,-0.12444,0.0,0.0]
[1779436578779,35.33,77374.26,0.85,-0.12444,0.0,0.0]
[1779436580794,35.33,77374.46,0.85,-0.12222,0.0,0.0]
[1779436584618,35.33,77374.6,0.85,-0.12222,0.0,0.0]
[1779436584821,35.33,77374.8,0.85,-0.12,0.0,0.0]
[1779436587639,35.33,77375.18,0.85,-0.12,0.0,0.0]
[1779436587846,35.33,77375.3,0.85,-0.12,0.0,0.0]
[1779436589756,35.33,77375.57,0.85,-0.11778,0.0,0.0]
[1779436593850,35.33,77375.99,0.85,-0.11556,0.0,0.0]
[1779436595695,35.33,77376.25,0.85,-0.11556,0.0,0.0]
[1779436595797,35.33,77376.4,0.85,-0.11556,0.0,0.0]
[1779436599723,35.33,77376.75,0.85,-0.11333,0.0,0.0]
[1779436599825,35.33,77375.1,0.85,-0.11333,0.0,0.0]
[1779436601736,35.33,77375.42,0.85,-0.11111,0.0,0.0]
[1779436601950,35.33,77375.42,0.85,-0.11111,0.0,0.0]
[1779436602744,35.33,77373.54,0.85,-0.11111,0.0,0.0]
[1779436603750,35.33,77372.92,0.85,-0.11111,0.0,0.0]
[1779436604760,35.33,77371.24,0.85,-0.11111,0.0,0.0]
[1779436604865,35.33,77371.74,0.85,-0.10889,0.0,0.0]
[1779436605870,35.33,77372.44,0.85,-0.10889,0.0,0.0]
[1779436606867,35.33,77372.77,0.85,-0.10889,0.0,0.0]
[1779436608865,35.33,77378.08,0.85,-0.10667,0.0,0.0]
[1779436610394,35.33,77381.41,0.85,-0.10667,0.0,0.0]
[1779436610872,35.33,77381.2,0.85,-0.10667,0.0,0.0]
[1779436611872,35.33,77381.46,0.85,-0.10667,0.0,0.0]
[1779436612873,35.33,77383.52,0.85,-0.10444,0.0,0.0]
[1779436615838,35.33,77383.73,0.85,-0.10444,0.0,0.0]
[1779436616877,35.33,77385.65,0.85,-0.10222,0.0,0.0]
[1779436618042,35.33,77385.65,0.85,-0.10222,0.0,0.0]
[1779436618136,35.33,77389.8,0.85,-0.10222,0.0,0.0]
[1779436618879,35.33,77391.41,0.85,-0.10222,0.0,0.0]
[1779436619880,35.33,77391.87,0.85,-0.10222,0.0,0.0]
[1779436621145,35.33,77391.87,0.85,-0.10222,0.0,0.0]
[1779436621246,35.33,77390.56,0.85,-0.1,0.0,0.0]
[1779436621883,35.33,77391.38,0.85,-0.1,0.0,0.0]
[1779436622885,35.33,77391.01,0.85,-0.1,0.0,0.0]
[1779436624216,35.33,77390.44,0.85,-0.1,0.0,0.0]
[1779436625470,35.33,77390.44,0.85,-0.1,0.0,0.0]
[1779436625525,35.33,77389.97,0.85,-0.09778,0.0,0.0]
[1779436626912,35.33,77388.88,0.85,-0.09778,0.0,0.0]
[1779436627920,35.33,77388.74,0.85,-0.09778,0.0,0.0]
[1779436629392,35.33,77388.87,0.85,-0.09556,0.0,0.0]
[1779436630941,35.33,77388.37,0.85,-0.09556,0.0,0.0]
[1779436631947,35.33,77387.8,0.85,-0.09556,0.0,0.0]
[1779436633962,35.33,77388.1,0.85,-0.09333,0.0,0.0]
[1779436634970,35.33,77387.55,0.85,-0.09333,0.0,0.0]
[1779436635976,35.33,77387.27,0.85,-0.09333,0.0,0.0]
[1779436636982,35.33,77386.39,0.85,-0.09111,0.0,0.0]
[1779436639464,35.33,77385.6,0.85,-0.09111,0.0,0.0]
[1779436641011,35.33,77385.45,0.85,-0.08889,0.0,0.0]
[1779436642018,35.33,77383.97,0.85,-0.08889,0.0,0.0]
[1779436643025,35.33,77382.96,0.85,-0.08889,0.0,0.0]
[1779436644032,35.33,77381.49,0.85,-0.08889,0.0,0.0]
[1779436645039,35.33,77378.97,0.85,-0.08667,0.0,0.0]
[1779436645908,35.33,77378.89,0.85,-0.08667,0.0,0.0]
[1779436647053,35.33,77378.97,0.85,-0.08667,0.0,0.0]
[1779436651081,35.33,77379.04,0.85,-0.08444,0.0,0.0]
[1779436652088,35.33,77379.19,0.85,-0.08444,0.0,0.0]
[1779436652914,35.33,77379.35,0.85,-0.08222,0.0,0.0]
[1779436658129,35.33,77379.45,0.85,-0.08,0.0,0.0]
[1779436658920,35.33,77379.34,0.85,-0.08,0.0,0.0]
[1779436662158,35.33,77379.44,0.85,-0.07778,0.0,0.0]
[1779436666186,35.33,77379.53,0.85,-0.07556,0.0,0.0]
[1779436668201,35.33,77379.35,0.85,-0.07556,0.0,0.0]
[1779436669675,35.33,77378.97,0.85,-0.07333,0.0,0.0]
[1779436671933,35.33,77379.04,0.85,-0.07333,0.0,0.0]
[1779436676256,35.33,77379.2,0.85,-0.07111,0.0,0.0]
[1779436681291,35.33,77380.67,0.85,-0.06667,0.0,0.0]
[1779436682299,35.33,77380.4,0.85,-0.06667,0.0,0.0]
[1779436682944,35.33,77380.5,0.85,-0.06667,0.0,0.0]
[1779436684946,35.33,77380.34,0.85,-0.06444,0.0,0.0]
[1779436689815,35.33,77380.25,0.85,-0.06222,0.0,0.0]
[1779436692061,35.33,77380.25,0.85,-0.06222,0.0,0.0]
[1779436693375,35.33,77379.79,0.85,-0.06,0.0,0.0]
[1779436694382,35.33,77379.72,0.85,-0.06,0.0,0.0]
[1779436695392,35.33,77379.65,0.85,-0.06,0.0,0.0]
[1779436696396,35.33,77379.31,0.85,-0.06,0.0,0.0]
[1779436697402,35.33,77378.45,0.85,-0.05778,0.0,0.0]
[1779436698412,35.33,77378.28,0.85,-0.05778,0.0,0.0]
[1779436698960,35.33,77378.47,0.85,-0.05778,0.0,0.0]
[1779436700962,35.33,77378.57,0.85,-0.05556,0.0,0.0]
[1779436703447,35.33,77378.7,0.85,-0.05556,0.0,0.0]
[1779436704454,35.33,77374.26,0.85,-0.05556,0.0,0.0]
[1779436705460,35.33,77369.16,0.85,-0.05333,0.0,0.0]
[1779436706469,35.33,77367.46,0.85,-0.05333,0.0,0.0]
[1779436708482,35.33,77367.12,0.85,-0.05333,0.0,0.0]
[1779436709489,35.33,77366.9,0.85,-0.05111,0.0,0.0]
[1779436709956,35.33,77367.39,0.85,-0.05111,0.0,0.0]
[1779436711502,35.33,77368.2,0.85,-0.05111,0.0,0.0]
[1779436711973,35.33,77368.37,0.85,-0.05111,0.0,0.0]
[1779436714525,35.33,77369.12,0.85,-0.04889,0.0,0.0]
[1779436714976,35.33,77369.55,0.85,-0.04889,0.0,0.0]
[1779436717544,35.33,77370.26,0.85,-0.04667,0.0,0.0]
[1779436718552,35.33,77370.81,0.85,-0.04667,0.0,0.0]
[1779436718981,35.33,77371.09,0.85,-0.04667,0.0,0.0]
[1779436721483,35.33,77371.09,0.85,-0.04667,0.0,0.0]
[1779436721585,35.33,77371.91,0.85,-0.04444,0.0,0.0]
[1779436725987,35.33,77372.92,0.85,-0.04222,0.0,0.0]
[1779436726987,35.33,77373.15,0.85,-0.04222,0.0,0.0]
[1779436729629,35.33,77373.81,0.85,-0.04,0.0,0.0]
[1779436730635,35.33,77374.15,0.85,-0.04,0.0,0.0]
[1779436731642,35.33,77374.75,0.85,-0.04,0.0,0.0]
[1779436731992,35.33,77374.69,0.85,-0.04,0.0,0.0]
[1779436733657,35.33,77374.86,0.85,-0.03778,0.0,0.0]
[1779436734664,35.33,77374.64,0.85,-0.03778,0.0,0.0]
[1779436735670,35.33,77374.21,0.85,-0.03778,0.0,0.0]
[1779436736678,35.33,77373.72,0.85,-0.03778,0.0,0.0]
[1779436737685,35.33,77374.02,0.85,-0.03556,0.0,0.0]
[1779436737998,35.33,77373.97,0.85,-0.03556,0.0,0.0]
[1779436740706,35.33,77374.54,0.85,-0.03556,0.0,0.0]
[1779436741716,35.33,77373.51,0.85,-0.03333,0.0,0.0]
[1779436742721,35.33,77372.95,0.85,-0.03333,0.0,0.0]
[1779436743729,35.33,77371.09,0.85,-0.03333,0.0,0.0]
[1779436743932,35.33,77370.92,0.85,-0.03333,0.0,0.0]
[1779436745006,35.33,77371.21,0.85,-0.03111,0.0,0.0]
[1779436745929,35.33,77371.49,0.85,-0.03111,0.0,0.0]
[1779436749009,35.33,77372.03,0.85,-0.02889,0.0,0.0]
[1779436751995,35.33,77372.03,0.85,-0.02889,0.0,0.0]
[1779436752793,35.33,77373.0,0.85,-0.02889,0.0,0.0]
[1779436753007,35.33,77373.2,0.85,-0.02667,0.0,0.0]
[1779436756009,35.33,77373.83,0.85,-0.02667,0.0,0.0]
[1779436758834,35.33,77374.0,0.85,-0.02444,0.0,0.0]
[1779436759843,35.33,77374.06,0.85,-0.02444,0.0,0.0]
[1779436761855,35.33,77374.25,0.85,-0.02222,0.0,0.0]
[1779436761957,35.33,77374.44,0.85,-0.02222,0.0,0.0]
[1779436763023,35.33,77374.62,0.85,-0.02222,0.0,0.0]
[1779436766026,35.33,77375.12,0.85,-0.02,0.0,0.0]
[1779436767898,35.33,77375.42,0.85,-0.02,0.0,0.0]
[1779436768904,35.33,77376.85,0.85,-0.02,0.0,0.0]
[1779436769912,35.33,77377.83,0.85,-0.01778,0.0,0.0]
[1779436771927,35.33,77377.98,0.85,0.0,0.0,0.0]
[1779436773924,35.33,77377.95,0.85,0.0,0.0,0.0]
[1779436773925,35.33,77377.95,0.85,0.0,0.0,0.0]
[1779436774019,35.33,77378.23,0.85,0.0,0.0,0.0]
[1779436779039,35.33,77378.32,0.85,0.0,0.0,0.0]
[1779436784044,35.33,77378.71,0.85,0.0,0.0,0.0]
[1779436789049,35.33,77379.87,0.85,0.0,0.0,0.0]
[1779436794081,35.33,77379.9,0.85,0.0,0.0,0.0]
[1779436800671,35.33,77380.23,0.85,0.0,0.0,0.0]
[1779436800693,35.33,77385.3,0.85,0.0,0.0,0.0]
[1779436802976,35.33,77385.3,0.85,0.0,0.0,0.0]
[1779436800136,35.33,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,35.33,77385.3,0.0,0.0,0.0,0.0]