{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":461936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.99,81517.97,0.0,0.62322,1e-05,62.75689]
[1778140823919,204.99,81541.6,0.0,0.62348,1e-05,62.76133]
[1778140829814,204.99,81540.76,0.0,0.62347,1e-05,62.76117]
[1778140834849,204.99,81539.59,0.0,0.62346,1e-05,62.75954]
[1778140838877,204.99,81531.51,0.0,0.62337,1e-05,62.75803]
[1778140840893,204.99,81522.0,0.0,0.62326,1e-05,62.75624]
[1778140843282,204.99,81514.67,0.0,0.62318,1e-05,62.75487]
[1778140845927,204.99,81506.38,0.0,0.62308,1e-05,62.7533]
[1778140847596,38.15,81495.47,0.0,0.72757,5e-05,54.8692]
[1778140850599,38.15,81489.49,0.0,0.72725,5e-05,54.89691]
[1778140855604,38.15,81485.2,0.0,0.72702,5e-05,54.91672]
[1778140857606,38.15,81491.91,0.0,0.72737,5e-05,54.88593]
[1778140862611,38.16,81484.68,0.0,0.72699,5e-05,54.91921]
[1778140864613,38.16,81492.12,0.0,0.72738,5e-05,54.88508]
[1778140866615,38.16,81499.44,0.0,0.72777,5e-05,54.85144]
[1778140869618,38.16,81508.27,0.0,0.72823,5e-05,54.81095]
[1778140871375,38.16,81510.09,0.0,0.72833,5e-05,54.80264]
[1778140871476,38.16,81510.09,0.0,0.72833,5e-05,54.80275]
[1778140876625,38.16,81514.32,0.0,0.72854,5e-05,54.78388]
[1778140881630,38.16,81513.9,0.0,0.72851,5e-05,54.78651]
[1778140886635,38.16,81514.07,0.0,0.72852,5e-05,54.7864]
[1778140890675,38.16,81514.68,0.0,0.72854,5e-05,54.78413]
[1778140893217,38.16,81514.4,0.0,0.72853,5e-05,54.78367]
[1778140894644,38.16,81521.74,0.0,0.72892,5e-05,54.74937]
[1778140899305,38.16,81522.22,0.0,0.72896,5e-05,54.74629]
[1778140903656,38.16,81532.49,0.0,0.7295,5e-05,54.69786]
[1778140904657,38.16,81546.23,0.0,0.73023,5e-05,54.63371]
[1778140905658,38.15,81552.17,0.0,0.73054,5e-05,54.60572]
[1778140906658,38.15,81554.54,0.0,0.73067,5e-05,54.5943]
[1778140908660,38.15,81556.98,0.0,0.73081,5e-05,54.58221]
[1778140913666,38.15,81557.82,0.0,0.73087,5e-05,54.57655]
[1778140916669,38.15,81565.62,0.0,0.73129,5e-05,54.53917]
[1778140917670,38.15,81575.31,0.0,0.7318,5e-05,54.49362]
[1778140919672,38.14,81577.85,0.0,0.73193,5e-05,54.48118]
[1778140924678,38.14,81584.7,0.0,0.7323,5e-05,54.44794]
[1778140926680,38.14,81592.48,0.0,0.73271,5e-05,54.41105]
[1778140928682,38.14,81593.73,0.0,0.73278,5e-05,54.40483]
[1778140932686,38.14,81599.88,0.0,0.73311,5e-05,54.37531]
[1778140934688,38.14,81608.42,0.0,0.73356,5e-05,54.3349]
[1778140935689,38.14,81614.04,0.0,0.73385,5e-05,54.30832]
[1778140937691,38.14,81615.22,0.0,0.73391,5e-05,54.30262]
[1778140943615,38.14,81613.73,0.0,0.73384,5e-05,54.30935]
[1778140944621,38.14,81607.77,0.0,0.73353,5e-05,54.33734]
[1778140945628,38.14,81598.38,0.0,0.73304,5e-05,54.38139]
[1778140946635,38.14,81591.25,0.0,0.73267,5e-05,54.41471]
[1778140947643,38.14,81589.36,0.0,0.73257,5e-05,54.4234]
[1778140948650,38.14,81582.25,0.0,0.7322,5e-05,54.45653]
[1778140949656,38.14,81579.41,0.0,0.73206,5e-05,54.46961]
[1778140951670,38.13,81574.68,0.0,0.73182,5e-05,54.48957]
[1778140956705,38.13,81574.9,0.0,0.73184,5e-05,54.48729]
[1778140959713,38.13,81582.27,0.0,0.73224,5e-05,54.45207]
[1778140962716,38.13,81579.17,0.0,0.73208,5e-05,54.46595]
[1778140967721,38.13,81579.29,0.0,0.7321,5e-05,54.46433]
[1778140972727,38.12,81581.41,0.0,0.73222,5e-05,54.45333]
[1778140976453,38.12,81583.09,0.0,0.73231,5e-05,54.44485]
[1778140981736,38.12,81584.13,0.0,0.73238,5e-05,54.4388]
[1778140982760,38.12,81593.21,0.0,0.73285,5e-05,54.39601]
[1778140984619,38.12,81593.73,0.0,0.73288,5e-05,54.39337]
[1778140985763,38.12,81596.3,0.0,0.73302,5e-05,54.38097]
[1778140990768,38.12,81600.92,0.0,0.73327,5e-05,54.35861]
[1778140992770,38.12,81595.07,0.0,0.73296,5e-05,54.38589]
[1778140997775,38.12,81592.55,0.0,0.73284,5e-05,54.39711]
[1778141002780,38.12,81592.11,0.0,0.73282,5e-05,54.39847]
[1778141007785,38.11,81592.51,0.0,0.73285,5e-05,54.39587]
[1778141009787,38.11,81584.18,0.0,0.73242,5e-05,54.43467]
[1778141011789,38.11,81578.85,0.0,0.73215,5e-05,54.45768]
[1778141013791,38.11,81578.05,0.0,0.73211,5e-05,54.46104]
[1778141015792,38.11,81586.89,0.0,0.73257,5e-05,54.4192]
[1778141018795,38.11,81589.64,0.0,0.73272,5e-05,54.40574]
[1778141023800,38.11,81592.07,0.0,0.73286,5e-05,54.39357]
[1778141028805,38.11,81592.28,0.0,0.73287,5e-05,54.3919]
[1778141033810,38.11,81590.82,0.0,0.7328,5e-05,54.39809]
[1778141038815,38.1,81590.03,0.0,0.73277,5e-05,54.4011]
[1778141043820,38.1,81589.64,0.0,0.73276,5e-05,54.40222]
[1778141048825,38.1,81589.81,0.0,0.73277,5e-05,54.40071]
[1778141053830,38.1,81592.9,0.0,0.73294,5e-05,54.3855]
[1778141058835,38.1,81595.09,0.0,0.73306,5e-05,54.37456]
[1778141064841,38.1,81593.64,0.0,0.73299,5e-05,54.38068]
[1778141069846,38.1,81591.58,0.0,0.73289,5e-05,54.38976]
[1778141074851,38.09,81590.12,0.0,0.73282,5e-05,54.3943]
[1778141079856,38.09,81591.41,0.0,0.7329,5e-05,54.38758]
[1778141084861,38.09,81590.24,0.0,0.73284,5e-05,54.39244]
[1778141088865,38.09,81583.03,0.0,0.73247,5e-05,54.42578]
[1778141093870,38.09,81582.65,0.0,0.73246,5e-05,54.42677]
[1778141099876,38.09,81582.89,0.0,0.73248,5e-05,54.42466]
[1778141105882,38.08,81586.47,0.0,0.73268,5e-05,54.40693]
[1778141106883,38.08,81592.55,0.0,0.733,5e-05,54.3782]
[1778141108885,38.08,81590.62,0.0,0.7329,5e-05,54.38702]
[1778141114891,38.08,81588.49,0.0,0.73279,5e-05,54.3963]
[1778141120853,38.08,81589.58,0.0,0.73286,5e-05,54.39041]
[1778141121898,38.08,81594.74,0.0,0.73313,5e-05,54.36602]
[1778141124881,38.08,81597.49,0.0,0.73328,5e-05,54.35277]
[1778141125889,38.08,81604.82,0.0,0.73366,5e-05,54.31816]
[1778141126895,38.08,81610.74,0.0,0.73397,5e-05,54.29018]
[1778141128905,38.08,81603.61,0.0,0.7336,5e-05,54.32377]
[1778141132909,38.08,81597.58,0.0,0.73329,5e-05,54.35031]
[1778141137914,38.08,81598.27,0.0,0.73333,5e-05,54.34671]
[1778141142919,38.08,81599.32,0.0,0.73339,5e-05,54.34139]
[1778141147924,38.08,81599.42,0.0,0.73339,5e-05,54.34057]
[1778141152929,38.08,81594.24,0.0,0.73313,5e-05,54.36461]
[1778141156933,38.08,81578.88,0.0,0.73233,5e-05,54.43643]
[1778141159936,38.07,81587.18,0.0,0.73277,5e-05,54.39708]
[1778141161938,38.07,81592.41,0.0,0.73304,5e-05,54.37215]
[1778141162939,38.07,81588.86,0.0,0.73286,5e-05,54.38872]
[1778141167944,38.07,81585.99,0.0,0.73271,5e-05,54.40162]
[1778141169946,38.07,81592.92,0.0,0.73308,5e-05,54.36876]
[1778141174951,38.07,81589.05,0.0,0.73288,5e-05,54.38643]
[1778141179956,38.07,81592.25,0.0,0.73305,5e-05,54.37083]
[1778141184961,38.07,81592.83,0.0,0.73309,5e-05,54.36761]
[1778141187964,38.07,81598.64,0.0,0.7334,5e-05,54.33996]
[1778141190967,38.07,81607.6,0.0,0.73387,5e-05,54.29746]
[1778141193970,38.07,81611.71,0.0,0.73408,5e-05,54.27625]
[1778141198974,38.07,81611.12,0.0,0.73405,5e-05,54.27902]
[1778141203979,38.07,81610.59,0.0,0.73403,5e-05,54.2815]
[1778141209985,38.07,81606.0,0.0,0.73379,5e-05,54.30308]
[1778141214990,38.07,81607.19,0.0,0.73385,5e-05,54.29734]
[1778141219995,38.07,81611.19,0.0,0.73406,5e-05,54.27836]
[1778141225000,38.07,81614.21,0.0,0.73422,5e-05,54.26412]
[1778141227002,38.07,81620.32,0.0,0.73454,5e-05,54.23525]
[1778141232008,38.07,81615.13,0.0,0.73426,5e-05,54.25997]
[1778141237013,38.07,81613.22,0.0,0.73416,5e-05,54.26911]
[1778141240017,38.07,81606.13,0.0,0.73379,5e-05,54.3026]
[1778141245022,38.07,81603.69,0.0,0.73367,5e-05,54.31396]
[1778141250027,38.07,81601.68,0.0,0.73357,5e-05,54.32325]
[1778141255032,38.07,81604.91,0.0,0.73374,5e-05,54.30612]
[1778141260037,38.07,81603.82,0.0,0.73368,5e-05,54.3111]
[1778141265042,38.07,81602.16,0.0,0.7336,5e-05,54.31874]
[1778141270047,38.07,81605.6,0.0,0.73378,5e-05,54.30233]
[1778141271048,38.07,81612.35,0.0,0.73413,5e-05,54.27043]
[1778141273050,38.07,81611.74,0.0,0.7341,5e-05,54.2733]
[1778141278055,38.07,81608.34,0.0,0.73392,5e-05,54.28938]
[1778141284060,38.07,81607.16,0.0,0.73386,5e-05,54.29491]
[1778141290036,38.07,81606.51,0.0,0.73383,5e-05,54.29789]
[1778141295071,38.06,81608.34,0.0,0.73393,5e-05,54.28913]
[1778141300077,38.06,81612.08,0.0,0.73412,5e-05,54.27146]
[1778141305082,38.06,81605.55,0.0,0.73378,5e-05,54.30233]
[1778141309086,38.06,81608.41,0.0,0.73393,5e-05,54.28878]
[1778141314091,38.06,81610.5,0.0,0.73404,5e-05,54.27716]
[1778141318095,38.06,81616.41,0.0,0.73435,5e-05,54.24923]
[1778141322099,38.06,81609.77,0.0,0.73401,5e-05,54.28069]
[1778141325102,38.06,81607.55,0.0,0.73389,5e-05,54.29123]
[1778141328105,38.06,81618.23,0.0,0.73445,5e-05,54.24071]
[1778141331108,38.06,81619.68,0.0,0.73452,5e-05,54.2339]
[1778141335112,38.07,81614.43,0.0,0.73425,5e-05,54.25891]
[1778141339116,38.07,81608.57,0.0,0.73394,5e-05,54.28668]
[1778141344121,38.07,81612.08,0.0,0.73412,5e-05,54.27011]
[1778141348125,38.07,81618.73,0.0,0.73447,5e-05,54.2387]
[1778141352129,38.07,81621.27,0.0,0.7346,5e-05,54.22679]
[1778141358136,38.07,81626.04,0.0,0.73484,5e-05,54.20452]
[1778141363141,38.07,81627.28,0.0,0.73491,5e-05,54.19902]
[1778141368146,38.07,81628.81,0.0,0.73498,5e-05,54.19218]
[1778141373151,38.07,81632.67,0.0,0.73518,5e-05,54.17262]
[1778141378156,38.07,81633.55,0.0,0.73522,5e-05,54.16899]
[1778141379157,38.07,81627.2,0.0,0.73489,5e-05,54.1992]
[1778141381159,38.07,81621.92,0.0,0.73461,5e-05,54.22443]
[1778141384162,38.07,81624.09,0.0,0.73473,5e-05,54.21436]
[1778141389167,38.07,81625.38,0.0,0.73479,5e-05,54.20856]
[1778141395173,38.07,81625.92,0.0,0.73481,5e-05,54.20641]
[1778141399177,38.07,81633.44,0.0,0.7352,5e-05,54.17107]
[1778141403181,38.07,81626.56,0.0,0.73484,5e-05,54.2041]
[1778141408186,38.07,81628.35,0.0,0.73493,5e-05,54.196]
[1778141414191,38.08,81623.06,0.0,0.73465,5e-05,54.22154]
[1778141419195,38.08,81620.86,0.0,0.73453,5e-05,54.23226]
[1778141424200,38.08,81617.52,0.0,0.73436,5e-05,54.24823]
[1778141429205,38.08,81614.69,0.0,0.73421,5e-05,54.26172]
[1778141431207,38.08,81591.82,0.0,0.73302,5e-05,54.36788]
[1778141434210,38.08,81588.44,0.0,0.73284,5e-05,54.38366]
[1778141439214,38.08,81583.39,0.0,0.73259,5e-05,54.4068]
[1778141442216,38.07,81576.26,0.0,0.73222,5e-05,54.43986]
[1778141444129,38.07,81569.07,0.0,0.73184,5e-05,54.47323]
[1778141445134,38.07,81564.72,0.0,0.73162,5e-05,54.49339]
[1778141447220,38.07,81559.59,0.0,0.73135,5e-05,54.51691]
[1778141449222,38.07,81545.73,0.0,0.73063,5e-05,54.58114]
[1778141451223,38.07,81550.17,0.0,0.73087,5e-05,54.55983]
[1778141457218,38.07,81552.13,0.0,0.73099,5e-05,54.54892]
[1778141462237,38.06,81547.85,0.0,0.73078,5e-05,54.56741]
[1778141465240,38.06,81541.01,0.0,0.73043,5e-05,54.59841]
[1778141469244,38.06,81544.63,0.0,0.73063,5e-05,54.5802]
[1778141473248,38.06,81548.33,0.0,0.73084,5e-05,54.56164]
[1778141477252,38.05,81554.37,0.0,0.73117,5e-05,54.53225]
[1778141479254,38.05,81562.44,0.0,0.7316,5e-05,54.49393]
[1778141482257,38.05,81558.79,0.0,0.73141,5e-05,54.51029]
[1778141486261,38.05,81552.72,0.0,0.7311,5e-05,54.53774]
[1778141487262,38.05,81559.94,0.0,0.73149,5e-05,54.50372]
[1778141492267,38.05,81558.11,0.0,0.73141,5e-05,54.50939]
[1778141497276,38.04,81566.01,0.0,0.73183,5e-05,54.4712]
[1778141500279,38.04,81570.08,0.0,0.73205,5e-05,54.45147]
[1778141505284,38.04,81568.78,0.0,0.73199,5e-05,54.45667]
[1778141509287,38.04,81562.43,0.0,0.73167,5e-05,54.48573]
[1778141511289,38.04,81556.52,0.0,0.73136,5e-05,54.51303]
[1778141514292,38.04,81554.29,0.0,0.73125,5e-05,54.5228]
[1778141515293,38.04,81545.5,0.0,0.73079,5e-05,54.56365]
[1778141518048,38.03,81541.29,0.0,0.73058,5e-05,54.58253]
[1778141519297,38.03,81531.08,0.0,0.73004,5e-05,54.62984]
[1778141521299,38.03,81525.43,0.0,0.72975,5e-05,54.6555]
[1778141523301,38.03,81526.77,0.0,0.72983,5e-05,54.64854]
[1778141526304,38.03,81521.34,0.0,0.72955,5e-05,54.67303]
[1778141531308,38.03,81525.62,0.0,0.72978,5e-05,54.65295]
[1778141536313,38.03,81522.9,0.0,0.72964,5e-05,54.66547]
[1778141541319,38.03,81525.31,0.0,0.72976,5e-05,54.65409]
[1778141546323,38.03,81528.15,0.0,0.72992,5e-05,54.64074]
[1778141551327,38.03,81529.74,0.0,0.73,5e-05,54.63161]
[1778141555331,38.03,81524.15,0.0,0.72971,5e-05,54.65761]
[1778141560336,38.03,81522.84,0.0,0.72964,5e-05,54.66359]
[1778141566342,38.03,81522.17,0.0,0.72961,5e-05,54.6665]
[1778141571347,38.03,81523.2,0.0,0.72966,5e-05,54.66154]
[1778141575351,38.03,81528.59,0.0,0.72995,5e-05,54.63633]
[1778141578354,38.03,81532.87,0.0,0.73018,5e-05,54.61637]
[1778141583359,38.03,81539.61,0.0,0.73053,5e-05,54.58501]
[1778141588365,38.03,81535.79,0.0,0.73033,5e-05,54.60303]
[1778141593370,38.03,81542.25,0.0,0.73066,5e-05,54.57303]
[1778141597374,38.03,81543.54,0.0,0.73074,5e-05,54.56617]
[1778141601379,38.02,81538.19,0.0,0.73047,5e-05,54.58999]
[1778141606384,38.02,81541.85,0.0,0.73068,5e-05,54.57136]
[1778141608386,38.02,81536.63,0.0,0.73041,5e-05,54.59513]
[1778141611389,38.02,81531.04,0.0,0.73013,5e-05,54.61858]
[1778141616394,38.01,81531.55,0.0,0.73017,5e-05,54.61453]
[1778141621399,38.01,81531.74,0.0,0.7302,5e-05,54.61201]
[1778141627405,38.01,81532.48,0.0,0.73026,5e-05,54.60663]
[1778141631411,38.0,81537.71,0.0,0.73054,5e-05,54.58094]
[1778141636417,38.0,81537.19,0.0,0.73053,5e-05,54.58189]
[1778141641422,38.0,81537.96,0.0,0.73059,5e-05,54.57685]
[1778141644425,37.99,81545.07,0.0,0.73097,5e-05,54.54274]
[1778141647428,37.99,81549.74,0.0,0.73122,5e-05,54.52007]
[1778141650431,37.99,81554.97,0.0,0.7315,5e-05,54.49487]
[1778141655436,37.99,81556.16,0.0,0.73158,5e-05,54.48826]
[1778141660441,37.99,81553.91,0.0,0.73147,5e-05,54.49786]
[1778141665446,37.99,81550.35,0.0,0.73129,5e-05,54.51356]
[1778141672453,37.98,81550.25,0.0,0.7313,5e-05,54.51085]
[1778141677458,37.98,81552.18,0.0,0.73141,5e-05,54.50075]
[1778141682463,37.98,81552.24,0.0,0.73143,5e-05,54.49946]
[1778141687468,37.98,81551.05,0.0,0.73137,5e-05,54.50406]
[1778141692473,37.97,81549.03,0.0,0.73128,5e-05,54.51253]
[1778141697479,37.97,81546.28,0.0,0.73114,5e-05,54.52439]
[1778141702484,37.97,81548.4,0.0,0.73127,5e-05,54.51336]
[1778141705487,37.97,81539.44,0.0,0.7308,5e-05,54.55469]
[1778141708490,37.97,81542.07,0.0,0.73095,5e-05,54.54169]
[1778141713495,37.96,81539.02,0.0,0.7308,5e-05,54.55475]
[1778141716498,37.96,81533.87,0.0,0.73053,5e-05,54.57811]
[1778141720502,37.96,81528.07,0.0,0.73024,5e-05,54.60417]
[1778141725507,37.96,81526.04,0.0,0.73015,5e-05,54.61217]
[1778141728511,37.96,81516.64,0.0,0.72966,5e-05,54.65513]
[1778141729512,37.95,81511.42,0.0,0.72939,5e-05,54.67915]
[1778141730513,37.95,81504.49,0.0,0.72902,5e-05,54.7111]
[1778141731514,37.95,81503.72,0.0,0.72899,5e-05,54.71266]
[1778141734517,37.95,81503.44,0.0,0.72899,5e-05,54.71279]
[1778141739522,37.95,81505.27,0.0,0.7291,5e-05,54.70227]
[1778141743526,37.94,81499.84,0.0,0.72883,5e-05,54.72595]
[1778141748531,37.94,81498.31,0.0,0.72877,5e-05,54.73099]
[1778141751534,37.94,81491.99,0.0,0.72845,5e-05,54.75945]
[1778141754537,37.94,81500.48,0.0,0.7289,5e-05,54.71937]
[1778141756539,37.93,81506.95,0.0,0.72925,5e-05,54.68839]
[1778141761544,37.93,81507.79,0.0,0.72932,5e-05,54.68262]
[1778141764547,37.93,81513.02,0.0,0.7296,5e-05,54.65716]
[1778141769553,37.92,81510.05,0.0,0.72946,5e-05,54.66934]
[1778141774558,37.92,81508.97,0.0,0.72942,5e-05,54.67269]
[1778141777560,37.92,81516.03,0.0,0.72981,5e-05,54.63871]
[1778141781482,37.92,81518.43,0.0,0.72994,5e-05,54.62623]
[1778141786517,37.91,81520.12,0.0,0.73005,5e-05,54.61684]
[1778141791557,37.91,81520.33,0.0,0.73008,5e-05,54.61272]
[1778141796581,37.91,81517.86,0.0,0.72996,5e-05,54.6228]
[1778141801586,37.9,81518.32,0.0,0.73,5e-05,54.61919]
[1778141806591,37.9,81516.87,0.0,0.72994,5e-05,54.62453]
[1778141809594,37.9,81523.16,0.0,0.73028,5e-05,54.59423]
[1778141814599,37.9,81518.07,0.0,0.73002,5e-05,54.61669]
[1778141819604,37.89,81517.88,0.0,0.73003,5e-05,54.61617]
[1778141824609,37.89,81515.69,0.0,0.72993,5e-05,54.62501]
[1778141829614,37.89,81519.14,0.0,0.73012,5e-05,54.60747]
[1778141834619,37.88,81520.2,0.0,0.73019,5e-05,54.60116]
[1778141835620,37.88,81525.7,0.0,0.73048,5e-05,54.57514]
[1778141843628,37.88,81523.22,0.0,0.73037,5e-05,54.58479]
[1778141849634,37.88,81526.13,0.0,0.73054,5e-05,54.56972]
[1778141854639,37.87,81527.87,0.0,0.73065,5e-05,54.55875]
[1778141859644,37.87,81529.31,0.0,0.73073,5e-05,54.55092]
[1778141861646,37.87,81535.64,0.0,0.73107,5e-05,54.52077]
[1778141866651,37.87,81540.73,0.0,0.73135,5e-05,54.49594]
[1778141871655,37.87,81538.48,0.0,0.73124,5e-05,54.50576]
[1778141876660,37.87,81537.83,0.0,0.73121,5e-05,54.50805]
[1778141881665,37.86,81533.78,0.0,0.73101,5e-05,54.52628]
[1778141886670,37.86,81530.4,0.0,0.73084,5e-05,54.54127]
[1778141889673,37.86,81518.84,0.0,0.73023,5e-05,54.59494]
[1778141891675,37.86,81514.38,0.0,0.73,5e-05,54.61539]
[1778141896680,37.86,81511.14,0.0,0.72984,5e-05,54.62925]
[1778141902686,37.85,81510.39,0.0,0.72982,5e-05,54.63111]
[1778141907691,37.85,81505.87,0.0,0.72959,5e-05,54.65084]
[1778141912696,37.85,81510.81,0.0,0.72987,5e-05,54.62456]
[1778141917705,37.84,81509.89,0.0,0.72984,5e-05,54.62749]
[1778141920709,37.84,81492.06,0.0,0.7289,5e-05,54.71]
[1778141922711,37.84,81477.19,0.0,0.72811,5e-05,54.77956]
[1778141923712,37.84,81471.35,0.0,0.7278,5e-05,54.80677]
[1778141924713,37.84,81475.27,0.0,0.72801,5e-05,54.78854]
[1778141928717,37.84,81466.01,0.0,0.72751,5e-05,54.83191]
[1778141930719,37.84,81466.05,0.0,0.72751,5e-05,54.83207]
[1778141935724,37.85,81461.28,0.0,0.72725,5e-05,54.85497]
[1778141940729,37.85,81459.48,0.0,0.72715,5e-05,54.86398]
[1778141943739,37.85,81452.63,0.0,0.72678,5e-05,54.89607]
[1778141944740,37.85,81445.1,0.0,0.72638,5e-05,54.931]
[1778141946651,37.85,81445.18,0.0,0.72638,5e-05,54.93077]
[1778141949669,37.85,81434.89,0.0,0.72583,5e-05,54.97841]
[1778141950748,37.85,81426.65,0.0,0.72539,5e-05,55.0164]
[1778141952691,37.85,81431.3,0.0,0.72564,5e-05,54.99507]
[1778141954704,37.85,81433.87,0.0,0.72577,5e-05,54.98332]
[1778141958742,37.85,81428.07,0.0,0.72546,5e-05,55.0102]
[1778141960749,37.85,81439.19,0.0,0.72605,5e-05,54.95902]
[1778141961755,37.85,81442.89,0.0,0.72625,5e-05,54.94202]
[1778141966767,37.85,81443.69,0.0,0.72629,5e-05,54.9388]
[1778141970771,37.85,81449.32,0.0,0.72658,5e-05,54.91318]
[1778141975776,37.85,81448.45,0.0,0.72654,5e-05,54.91612]
[1778141980781,37.86,81444.27,0.0,0.72631,5e-05,54.93599]
[1778141981782,37.86,81435.2,0.0,0.72582,5e-05,54.97792]
[1778141984785,37.86,81432.86,0.0,0.72569,5e-05,54.98894]
[1778141985786,37.86,81427.41,0.0,0.7254,5e-05,55.01407]
[1778141990791,37.86,81439.44,0.0,0.72604,5e-05,54.95879]
[1778141993794,37.86,81443.74,0.0,0.72627,5e-05,54.93907]
[1778141998799,37.86,81443.66,0.0,0.72626,5e-05,54.93988]
[1778142002803,37.86,81438.1,0.0,0.72596,5e-05,54.96588]
[1778142007808,37.86,81433.79,0.0,0.72573,5e-05,54.98612]
[1778142011521,37.86,81432.24,0.0,0.72565,5e-05,54.99346]
[1778142013815,37.86,81418.67,0.0,0.72492,5e-05,55.05591]
[1778142014816,37.86,81412.84,0.0,0.72461,5e-05,55.08269]
[1778142016818,37.86,81410.23,0.0,0.72447,5e-05,55.09465]
[1778142019821,37.86,81399.5,0.0,0.7239,5e-05,55.14357]
[1778142020823,37.86,81391.52,0.0,0.72347,5e-05,55.17995]
[1778142022824,37.86,81392.52,0.0,0.72353,5e-05,55.17519]
[1778142023825,37.86,81392.02,0.0,0.7235,5e-05,55.17732]
[1778142028830,37.86,81391.58,0.0,0.72348,5e-05,55.17855]
[1778142033835,37.86,81393.02,0.0,0.72357,5e-05,55.16955]
[1778142035837,37.85,81400.55,0.0,0.72398,5e-05,55.13484]
[1778142039843,37.85,81400.77,0.0,0.724,5e-05,55.13334]
[1778142044848,37.85,81403.32,0.0,0.72414,5e-05,55.12113]
[1778142047851,37.85,81413.21,0.0,0.72467,5e-05,55.0755]
[1778142050854,37.85,81418.31,0.0,0.72495,5e-05,55.05189]
[1778142055859,37.85,81417.57,0.0,0.72491,5e-05,55.05515]
[1778142060864,37.85,81420.64,0.0,0.72507,5e-05,55.04091]
[1778142062869,37.85,81415.09,0.0,0.72478,5e-05,55.06634]
[1778142067874,37.85,81414.68,0.0,0.72476,5e-05,55.06806]
[1778142072879,37.85,81410.82,0.0,0.72455,5e-05,55.08556]
[1778142077884,37.85,81410.04,0.0,0.72451,5e-05,55.08884]
[1778142079895,37.85,81392.86,0.0,0.72359,5e-05,55.16735]
[1778142082898,37.85,81387.42,0.0,0.72331,5e-05,55.1919]
[1778142084900,37.85,81381.79,0.0,0.72301,5e-05,55.21725]
[1778142089907,37.85,81382.41,0.0,0.72305,5e-05,55.2135]
[1778142094912,37.84,81384.08,0.0,0.72315,5e-05,55.20329]
[1778142095913,37.84,81378.91,0.0,0.72288,5e-05,55.22668]
[1778142097915,37.84,81372.85,0.0,0.72256,5e-05,55.2539]
[1778142102921,37.84,81377.54,0.0,0.72282,5e-05,55.23142]
[1778142107926,37.84,81374.81,0.0,0.72268,5e-05,55.24281]
[1778142112931,37.83,81376.84,0.0,0.7228,5e-05,55.2325]
[1778142117937,37.83,81368.12,0.0,0.72235,5e-05,55.27113]
[1778142120868,37.83,81364.16,0.0,0.72214,5e-05,55.28843]
[1778142125904,37.83,81362.7,0.0,0.72207,5e-05,55.29378]
[1778142130938,37.82,81368.03,0.0,0.72237,5e-05,55.26825]
[1778142135955,37.82,81369.6,0.0,0.72247,5e-05,55.25989]
[1778142140960,37.82,81369.49,0.0,0.72248,5e-05,55.25924]
[1778142145965,37.82,81373.56,0.0,0.72271,5e-05,55.2396]
[1778142150970,37.81,81373.71,0.0,0.72273,5e-05,55.23791]
[1778142155975,37.81,81375.71,0.0,0.72285,5e-05,55.22614]
[1778142159979,37.81,81382.27,0.0,0.72321,5e-05,55.19548]
[1778142164984,37.81,81384.04,0.0,0.72331,5e-05,55.18662]
[1778142169989,37.81,81384.86,0.0,0.72336,5e-05,55.18215]
[1778142174994,37.81,81386.95,0.0,0.72348,5e-05,55.1719]
[1778142179999,37.8,81388.31,0.0,0.72356,5e-05,55.16504]
[1778142185004,37.8,81391.54,0.0,0.72374,5e-05,55.14967]
[1778142186005,37.8,81381.24,0.0,0.72319,5e-05,55.19666]
[1778142187006,37.8,81374.29,0.0,0.72282,5e-05,55.22827]
[1778142189008,37.8,81374.13,0.0,0.72281,5e-05,55.22874]
[1778142192011,37.8,81372.11,0.0,0.72271,5e-05,55.2374]
[1778142198017,37.8,81377.36,0.0,0.723,5e-05,55.21232]
[1778142204023,37.8,81377.89,0.0,0.72304,5e-05,55.20891]
[1778142209028,37.79,81374.86,0.0,0.72288,5e-05,55.22193]
[1778142214033,37.79,81375.12,0.0,0.72291,5e-05,55.21821]
[1778142219038,37.79,81376.5,0.0,0.72299,5e-05,55.21105]
[1778142224043,37.79,81380.99,0.0,0.72324,5e-05,55.18974]
[1778142229048,37.79,81384.48,0.0,0.72344,5e-05,55.17307]
[1778142234053,37.79,81381.05,0.0,0.72326,5e-05,55.18812]
[1778142239058,37.78,81379.8,0.0,0.7232,5e-05,55.19316]
[1778142244063,37.78,81382.1,0.0,0.72333,5e-05,55.18195]
[1778142249068,37.78,81389.35,0.0,0.72373,5e-05,55.14812]
[1778142252071,37.78,81394.15,0.0,0.72399,5e-05,55.12577]
[1778142257076,37.78,81397.39,0.0,0.72417,5e-05,55.11056]
[1778142262081,37.78,81399.59,0.0,0.72429,5e-05,55.10019]
[1778142267087,37.78,81401.25,0.0,0.72438,5e-05,55.09236]
[1778142273937,37.78,81402.7,0.0,0.72446,5e-05,55.08379]
[1778142279099,37.78,81404.91,0.0,0.72458,5e-05,55.0735]
[1778142285020,37.78,81405.7,0.0,0.72463,5e-05,55.06976]
[1778142287107,37.78,81417.21,0.0,0.72524,5e-05,55.01676]
[1778142288108,37.78,81425.23,0.0,0.72567,5e-05,54.97977]
[1778142289109,37.78,81425.63,0.0,0.72569,5e-05,54.97796]
[1778142290055,37.78,81425.63,0.0,0.72569,5e-05,54.97804]
[1778142295094,37.78,81426.68,0.0,0.72574,5e-05,54.9736]
[1778142297127,37.78,81449.07,0.0,0.72694,5e-05,54.87016]
[1778142298115,37.78,81449.07,0.0,0.72694,5e-05,54.87033]
[1778142300131,37.78,81452.21,0.0,0.7271,5e-05,54.85614]
[1778142301133,37.78,81460.69,0.0,0.72755,5e-05,54.81696]
[1778142303135,37.78,81462.62,0.0,0.72765,5e-05,54.80844]
[1778142308139,37.78,81464.84,0.0,0.72775,5e-05,54.79946]
[1778142310141,37.79,81459.32,0.0,0.72745,5e-05,54.82567]
[1778142315146,37.79,81459.17,0.0,0.72743,5e-05,54.82758]
[1778142320151,37.79,81457.95,0.0,0.72736,5e-05,54.83443]
[1778142325156,37.79,81456.89,0.0,0.72729,5e-05,54.8405]
[1778142330161,37.8,81459.82,0.0,0.72743,5e-05,54.828]
[1778142335166,37.8,81464.55,0.0,0.72769,5e-05,54.80426]
[1778142337168,37.79,81471.1,0.0,0.72804,5e-05,54.77358]
[1778142342173,37.79,81470.99,0.0,0.72804,5e-05,54.7738]
[1778142347178,37.79,81473.26,0.0,0.72816,5e-05,54.76294]
[1778142348179,37.79,81467.68,0.0,0.72786,5e-05,54.78916]
[1778142349180,37.79,81453.18,0.0,0.72709,5e-05,54.85653]
[1778142351191,37.79,81446.63,0.0,0.72674,5e-05,54.88717]
[1778142352193,37.8,81416.22,0.0,0.72511,5e-05,55.02806]
[1778142353194,37.8,81403.13,0.0,0.72441,5e-05,55.0884]
[1778142353928,37.8,81403.13,0.0,0.72441,5e-05,55.08842]
[1778142355197,37.8,81404.41,0.0,0.72447,5e-05,55.0825]
[1778142356198,37.8,81397.92,0.0,0.72413,5e-05,55.1122]
[1778142358202,37.8,81413.71,0.0,0.72497,5e-05,55.03956]
[1778142360205,37.8,81415.81,0.0,0.72509,5e-05,55.02987]
[1778142363208,37.8,81409.42,0.0,0.72474,5e-05,55.0593]
[1778142368213,37.8,81412.92,0.0,0.72493,5e-05,55.04318]
[1778142372217,37.8,81412.75,0.0,0.72492,5e-05,55.04398]
[1778142376224,37.8,81420.28,0.0,0.72533,5e-05,55.00934]
[1778142381229,37.8,81420.26,0.0,0.72532,5e-05,55.00964]
[1778142386234,37.8,81414.84,0.0,0.72503,5e-05,55.03475]
[1778142391240,37.8,81418.69,0.0,0.72524,5e-05,55.01545]
[1778142396245,37.8,81419.3,0.0,0.72527,5e-05,55.01275]
[1778142401250,37.8,81421.15,0.0,0.72537,5e-05,55.00438]
[1778142406255,37.8,81422.44,0.0,0.72544,5e-05,54.99863]
[1778142408257,37.8,81428.14,0.0,0.72574,5e-05,54.97247]
[1778142411260,37.8,81433.25,0.0,0.72601,5e-05,54.94912]
[1778142416265,37.8,81432.26,0.0,0.72595,5e-05,54.95409]
[1778142421270,37.8,81430.55,0.0,0.72586,5e-05,54.96243]
[1778142423272,37.8,81424.86,0.0,0.72555,5e-05,54.98885]
[1778142428277,37.8,81423.08,0.0,0.72545,5e-05,54.99738]
[1778142432281,37.8,81417.31,0.0,0.72514,5e-05,55.02415]
[1778142437285,37.8,81419.19,0.0,0.72524,5e-05,55.01564]
[1778142441288,37.8,81424.61,0.0,0.72553,5e-05,54.9908]
[1778142445292,37.8,81438.18,0.0,0.72625,5e-05,54.92847]
[1778142448295,37.8,81438.58,0.0,0.72627,5e-05,54.92699]
[1778142454225,37.81,81440.49,0.0,0.72637,5e-05,54.9171]
[1778142459307,37.81,81440.58,0.0,0.72637,5e-05,54.91732]
[1778142465297,37.81,81441.0,0.0,0.72638,5e-05,54.91615]
[1778142470318,37.81,81442.29,0.0,0.72644,5e-05,54.91083]
[1778142475324,37.81,81443.3,0.0,0.72649,5e-05,54.90683]
[1778142479328,37.81,81435.26,0.0,0.72606,5e-05,54.94454]
[1778142482331,37.81,81431.67,0.0,0.72586,5e-05,54.96155]
[1778142485334,37.81,81424.07,0.0,0.72545,5e-05,54.99676]
[1778142488337,37.81,81423.39,0.0,0.72541,5e-05,55.00008]
[1778142493341,37.81,81430.42,0.0,0.72579,5e-05,54.96787]
[1778142495343,37.81,81435.87,0.0,0.72608,5e-05,54.9428]
[1778142497345,37.82,81434.62,0.0,0.72601,5e-05,54.94874]
[1778142502350,37.82,81432.9,0.0,0.72591,5e-05,54.95715]
[1778142507355,37.82,81434.83,0.0,0.72601,5e-05,54.94867]
[1778142509357,37.82,81444.8,0.0,0.72654,5e-05,54.90276]
[1778142511359,37.82,81446.11,0.0,0.72661,5e-05,54.89536]
[1778142516364,37.82,81444.28,0.0,0.72651,5e-05,54.9044]
[1778142521369,37.82,81443.47,0.0,0.72646,5e-05,54.90883]
[1778142526374,37.82,81444.74,0.0,0.72652,5e-05,54.90361]
[1778142531379,37.82,81445.39,0.0,0.72655,5e-05,54.90128]
[1778142536384,37.83,81446.58,0.0,0.7266,5e-05,54.89647]
[1778142541389,37.83,81449.71,0.0,0.72676,5e-05,54.8827]
[1778142546394,37.83,81450.77,0.0,0.72681,5e-05,54.87857]
[1778142551398,37.83,81449.87,0.0,0.72676,5e-05,54.88353]
[1778142556403,37.83,81448.98,0.0,0.7267,5e-05,54.88841]
[1778142561407,37.83,81446.14,0.0,0.72654,5e-05,54.90228]
[1778142566412,37.83,81448.29,0.0,0.72665,5e-05,54.89303]
[1778142571417,37.84,81444.52,0.0,0.72645,5e-05,54.90948]
[1778142575421,37.84,81437.96,0.0,0.72609,5e-05,54.94028]
[1778142580426,37.84,81438.44,0.0,0.72611,5e-05,54.93857]
[1778142585431,37.84,81439.01,0.0,0.72614,5e-05,54.93615]
[1778142590436,37.84,81435.03,0.0,0.72594,5e-05,54.95364]
[1778142596442,37.84,81436.73,0.0,0.72601,5e-05,54.9478]
[1778142597443,37.84,81465.13,0.0,0.72752,5e-05,54.81634]
[1778142599445,37.84,81464.12,0.0,0.72747,5e-05,54.82088]
[1778142604450,37.84,81460.74,0.0,0.72728,5e-05,54.83737]
[1778142609455,37.84,81460.34,0.0,0.72725,5e-05,54.84007]
[1778142614460,37.85,81459.58,0.0,0.72721,5e-05,54.84414]
[1778142619466,37.85,81460.35,0.0,0.72724,5e-05,54.84126]
[1778142624471,37.85,81459.95,0.0,0.72721,5e-05,54.84394]
[1778142629476,37.85,81464.24,0.0,0.72743,5e-05,54.8246]
[1778142633473,37.85,81475.01,0.0,0.72801,5e-05,54.77267]
[1778142634479,37.85,81477.54,0.0,0.72815,5e-05,54.76076]
[1778142635483,37.85,81488.49,0.0,0.72873,5e-05,54.70973]
[1778142640488,37.85,81494.02,0.0,0.72902,5e-05,54.68388]
[1778142645493,37.85,81491.91,0.0,0.72891,5e-05,54.69378]
[1778142650498,37.85,81491.36,0.0,0.72888,5e-05,54.69635]
[1778142653501,37.85,81484.87,0.0,0.72854,5e-05,54.72659]
[1778142658506,37.85,81487.04,0.0,0.72865,5e-05,54.71632]
[1778142663512,37.85,81488.29,0.0,0.72872,5e-05,54.71036]
[1778142664513,37.85,81493.54,0.0,0.729,5e-05,54.68585]
[1778142667516,37.85,81496.55,0.0,0.72916,5e-05,54.67181]
[1778142672521,37.85,81496.56,0.0,0.72916,5e-05,54.67188]
[1778142677526,37.85,81496.14,0.0,0.72914,5e-05,54.67393]
[1778142682531,37.85,81498.45,0.0,0.72926,5e-05,54.66323]
[1778142687536,37.85,81499.54,0.0,0.72931,5e-05,54.65829]
[1778142688537,37.85,81508.2,0.0,0.72977,5e-05,54.61783]
[1778142690539,37.85,81510.86,0.0,0.72991,5e-05,54.60549]
[1778142692541,37.85,81517.26,0.0,0.73025,5e-05,54.57401]
[1778142694543,37.85,81524.31,0.0,0.73062,5e-05,54.54119]
[1778142699547,37.85,81525.31,0.0,0.73067,5e-05,54.5373]
[1778142702550,37.85,81519.83,0.0,0.73037,5e-05,54.5635]
[1778142704552,37.85,81513.46,0.0,0.73003,5e-05,54.59364]
[1778142709557,37.86,81511.18,0.0,0.72991,5e-05,54.6048]
[1778142715563,37.86,81512.13,0.0,0.72995,5e-05,54.6009]
[1778142720571,37.86,81505.51,0.0,0.7296,5e-05,54.63232]
[1778142723574,37.86,81499.02,0.0,0.72925,5e-05,54.66282]
[1778142728579,37.86,81497.1,0.0,0.72915,5e-05,54.6719]
[1778142733584,37.86,81498.87,0.0,0.72924,5e-05,54.66373]
[1778142738589,37.86,81496.51,0.0,0.72912,5e-05,54.67484]
[1778142743594,37.86,81495.25,0.0,0.72905,5e-05,54.68078]
[1778142745596,37.86,81490.04,0.0,0.72877,5e-05,54.70509]
[1778142748599,37.86,81475.87,0.0,0.72802,5e-05,54.77098]
[1778142750601,37.86,81471.4,0.0,0.72779,5e-05,54.79162]
[1778142754605,37.86,81480.3,0.0,0.72827,5e-05,54.74818]
[1778142757608,37.86,81482.58,0.0,0.72839,5e-05,54.73736]
[1778142762613,37.86,81483.21,0.0,0.72843,5e-05,54.73417]
[1778142766617,37.86,81476.49,0.0,0.72807,5e-05,54.76514]
[1778142771622,37.85,81476.96,0.0,0.7281,5e-05,54.76264]
[1778142776627,37.85,81482.17,0.0,0.72838,5e-05,54.73799]
[1778142777628,37.85,81472.99,0.0,0.72789,5e-05,54.78058]
[1778142779630,37.85,81473.35,0.0,0.72791,5e-05,54.77881]
[1778142784635,37.85,81474.03,0.0,0.72795,5e-05,54.77519]
[1778142790571,37.85,81476.9,0.0,0.72811,5e-05,54.76132]
[1778142795606,37.85,81476.71,0.0,0.72811,5e-05,54.76183]
[1778142798628,37.85,81466.72,0.0,0.72758,5e-05,54.80797]
[1778142799635,37.85,81461.06,0.0,0.72728,5e-05,54.8341]
[1778142805656,37.85,81461.57,0.0,0.72731,5e-05,54.83084]
[1778142811662,37.84,81460.27,0.0,0.72728,5e-05,54.83224]
[1778142816667,37.84,81458.92,0.0,0.72723,5e-05,54.83605]
[1778142819670,37.83,81453.32,0.0,0.72695,5e-05,54.8605]
[1778142821672,37.83,81447.51,0.0,0.72665,5e-05,54.88638]
[1778142827260,37.82,81445.29,0.0,0.72656,5e-05,54.89343]
[1778142832683,37.82,81448.1,0.0,0.72674,5e-05,54.87776]
[1778142835688,37.82,81440.19,0.0,0.72633,5e-05,54.91313]
[1778142836689,37.82,81428.71,0.0,0.72572,5e-05,54.96621]
[1778142838691,37.82,81429.63,0.0,0.72576,5e-05,54.96206]
[1778142843727,37.82,81430.44,0.0,0.72581,5e-05,54.95844]
[1778142845729,37.82,81422.46,0.0,0.72538,5e-05,54.99527]
[1778142847406,37.82,81422.74,0.0,0.7254,5e-05,54.99388]
[1778142851735,37.82,81410.35,0.0,0.72473,5e-05,55.05074]
[1778142853737,37.82,81404.56,0.0,0.72443,5e-05,55.07713]
[1778142858742,37.81,81399.2,0.0,0.72417,5e-05,55.09821]
[1778142863747,37.8,81409.67,0.0,0.72477,5e-05,55.04671]
[1778142864748,37.8,81409.51,0.0,0.72476,5e-05,55.04728]
[1778142870754,37.8,81408.49,0.0,0.72471,5e-05,55.05165]
[1778142873757,37.8,81414.7,0.0,0.72505,5e-05,55.0212]
[1778142878762,37.8,81416.8,0.0,0.72516,5e-05,55.01143]
[1778142883766,37.8,81411.62,0.0,0.72489,5e-05,55.03511]
[1778142888771,37.8,81414.23,0.0,0.72503,5e-05,55.02283]
[1778142891774,37.8,81402.51,0.0,0.7244,5e-05,55.07663]
[1778142892775,37.8,81400.97,0.0,0.72432,5e-05,55.08361]
[1778142893776,37.8,81392.43,0.0,0.72387,5e-05,55.12267]
[1778142895778,37.8,81398.07,0.0,0.72417,5e-05,55.09659]
[1778142900783,37.79,81396.93,0.0,0.72411,5e-05,55.10126]
[1778142901784,37.79,81405.58,0.0,0.72458,5e-05,55.06145]
[1778142905788,37.79,81399.32,0.0,0.72425,5e-05,55.08972]
[1778142908791,37.79,81405.51,0.0,0.72458,5e-05,55.0611]
[1778142909792,37.79,81410.77,0.0,0.72487,5e-05,55.03676]
[1778142915798,37.79,81408.61,0.0,0.72475,5e-05,55.04645]
[1778142921804,37.79,81404.23,0.0,0.72452,5e-05,55.06618]
[1778142927530,37.79,81402.63,0.0,0.72444,5e-05,55.07306]
[1778142932815,37.79,81400.28,0.0,0.72432,5e-05,55.08176]
[1778142935818,37.79,81393.62,0.0,0.72397,5e-05,55.11208]
[1778142940824,37.79,81393.09,0.0,0.72394,5e-05,55.11408]
[1778142945829,37.79,81393.16,0.0,0.72395,5e-05,55.11339]
[1778142950833,37.79,81391.09,0.0,0.72384,5e-05,55.12258]
[1778142955838,37.79,81388.77,0.0,0.72372,5e-05,55.13269]
[1778142961845,37.78,81396.43,0.0,0.72414,5e-05,55.09704]
[1778142966849,37.78,81396.02,0.0,0.72412,5e-05,55.09869]
[1778142969852,37.78,81406.9,0.0,0.72471,5e-05,55.04856]
[1778142971838,37.78,81407.23,0.0,0.72472,5e-05,55.04702]
[1778142975858,37.75,81399.9,0.0,0.72447,5e-05,55.06753]
[1778142981864,37.72,81399.53,0.0,0.72461,5e-05,55.05276]
[1778142986943,37.69,81398.96,0.0,0.72471,5e-05,55.04273]
[1778142989872,37.69,81381.63,0.0,0.72378,5e-05,55.12257]
[1778142991874,37.69,81381.94,0.0,0.7238,5e-05,55.11952]
[1778142992875,37.69,81383.02,0.0,0.72386,5e-05,55.11452]
[1778142996879,37.69,81372.26,0.0,0.72328,5e-05,55.16376]
[1778142998485,37.69,81373.06,0.0,0.72332,5e-05,55.15997]
[1778143003886,37.69,81378.27,0.0,0.72361,5e-05,55.13576]
[1778143009892,37.69,81380.07,0.0,0.72371,5e-05,55.12718]
[1778143014897,37.69,81387.86,0.0,0.72413,5e-05,55.09115]
[1778143016899,37.69,81390.28,0.0,0.72426,5e-05,55.07998]
[1778143021904,37.69,81395.66,0.0,0.72455,5e-05,55.05525]
[1778143027915,37.69,81394.49,0.0,0.72448,5e-05,55.0608]
[1778143032921,37.69,81394.39,0.0,0.72448,5e-05,55.06136]
[1778143037926,37.69,81395.82,0.0,0.72455,5e-05,55.05489]
[1778143043932,37.69,81395.35,0.0,0.72453,5e-05,55.05722]
[1778143049937,37.69,81396.38,0.0,0.72458,5e-05,55.05263]
[1778143051939,37.69,81402.06,0.0,0.72489,5e-05,55.02483]
[1778143054942,37.69,81407.07,0.0,0.72516,5e-05,55.00185]
[1778143059947,37.69,81398.12,0.0,0.72467,5e-05,55.04357]
[1778143060948,37.69,81391.73,0.0,0.72433,5e-05,55.07309]
[1778143061949,37.69,81392.17,0.0,0.72435,5e-05,55.0711]
[1778143066954,37.69,81387.87,0.0,0.72412,5e-05,55.09093]
[1778143071959,37.69,81387.55,0.0,0.7241,5e-05,55.09234]
[1778143073961,37.69,81382.23,0.0,0.72382,5e-05,55.11677]
[1778143076964,37.69,81377.86,0.0,0.72358,5e-05,55.13671]
[1778143081968,37.69,81372.45,0.0,0.72329,5e-05,55.16124]
[1778143083970,37.69,81361.51,0.0,0.72271,5e-05,55.21119]
[1778143085972,37.69,81357.59,0.0,0.7225,5e-05,55.2289]
[1778143090977,37.69,81353.13,0.0,0.72226,5e-05,55.24852]
[1778143095982,37.69,81349.26,0.0,0.72206,5e-05,55.2653]
[1778143100987,37.68,81350.32,0.0,0.72213,5e-05,55.25956]
[1778143104991,37.68,81343.04,0.0,0.72174,5e-05,55.29205]
[1778143109996,37.68,81350.93,0.0,0.72218,5e-05,55.25507]
[1778143115001,37.68,81350.74,0.0,0.72218,5e-05,55.2534]
[1778143120007,37.68,81343.75,0.0,0.72181,5e-05,55.28441]
[1778143122009,37.67,81331.14,0.0,0.72114,5e-05,55.34145]
[1778143123010,37.67,81324.91,0.0,0.7208,5e-05,55.36955]
[1778143124011,37.67,81327.45,0.0,0.72094,5e-05,55.35775]
[1778143130017,37.67,81330.07,0.0,0.7211,5e-05,55.34424]
[1778143133978,37.67,81342.25,0.0,0.72177,5e-05,55.28776]
[1778143134985,37.67,81344.48,0.0,0.72189,5e-05,55.27739]
[1778143140023,37.66,81343.48,0.0,0.72185,5e-05,55.28098]
[1778143146034,37.66,81344.77,0.0,0.72193,5e-05,55.27397]
[1778143151040,37.66,81344.76,0.0,0.72194,5e-05,55.2731]
[1778143157046,37.66,81346.58,0.0,0.72205,5e-05,55.26372]
[1778143159048,37.66,81354.91,0.0,0.7225,5e-05,55.22531]
[1778143161053,37.66,81360.64,0.0,0.72281,5e-05,55.19874]
[1778143162056,37.66,81354.5,0.0,0.72248,5e-05,55.22671]
[1778143167060,37.65,81354.49,0.0,0.72249,5e-05,55.22614]
[1778143172066,37.65,81358.29,0.0,0.72271,5e-05,55.20642]
[1778143177071,37.65,81360.87,0.0,0.72285,5e-05,55.19405]
[1778143182076,37.65,81362.5,0.0,0.72294,5e-05,55.18609]
[1778143187081,37.65,81361.81,0.0,0.72291,5e-05,55.18879]
[1778143191088,37.65,81373.01,0.0,0.72352,5e-05,55.13702]
[1778143192088,37.65,81373.95,0.0,0.72357,5e-05,55.13266]
[1778143197093,37.65,81375.52,0.0,0.72366,5e-05,55.12528]
[1778143203099,37.65,81378.43,0.0,0.72381,5e-05,55.11177]
[1778143206102,37.65,81371.21,0.0,0.72343,5e-05,55.14489]
[1778143211106,37.65,81370.8,0.0,0.72341,5e-05,55.14654]
[1778143213108,37.65,81361.74,0.0,0.72292,5e-05,55.18802]
[1778143215110,37.65,81359.25,0.0,0.72279,5e-05,55.19928]
[1778143221115,37.65,81359.72,0.0,0.72282,5e-05,55.19651]
[1778143226120,37.64,81358.27,0.0,0.72274,5e-05,55.20266]
[1778143231125,37.64,81357.27,0.0,0.7227,5e-05,55.20504]
[1778143236130,37.64,81358.68,0.0,0.72278,5e-05,55.19804]
[1778143242776,37.64,81358.41,0.0,0.72277,5e-05,55.19857]
[1778143248142,37.64,81352.92,0.0,0.72248,5e-05,55.22318]
[1778143251145,37.64,81346.55,0.0,0.72214,5e-05,55.25194]
[1778143257151,37.64,81347.76,0.0,0.72222,5e-05,55.24552]
[1778143262156,37.63,81349.17,0.0,0.7223,5e-05,55.23835]
[1778143267163,37.63,81345.07,0.0,0.72209,5e-05,55.2564]
[1778143272167,37.63,81341.62,0.0,0.72191,5e-05,55.27138]
[1778143277172,37.63,81341.93,0.0,0.72193,5e-05,55.26912]
[1778143282177,37.63,81348.65,0.0,0.7223,5e-05,55.23755]
[1778143283178,37.63,81353.82,0.0,0.72259,5e-05,55.21373]
[1778143285091,37.63,81354.12,0.0,0.7226,5e-05,55.21211]
[1778143290125,37.63,81353.27,0.0,0.72256,5e-05,55.21546]
[1778143291187,37.63,81347.75,0.0,0.72227,5e-05,55.23895]
[1778143294154,37.62,81343.88,0.0,0.72207,5e-05,55.25624]
[1778143296192,37.62,81352.36,0.0,0.72253,5e-05,55.21715]
[1778143301202,37.62,81350.41,0.0,0.72243,5e-05,55.2255]
[1778143306209,37.62,81347.1,0.0,0.72226,5e-05,55.23999]
[1778143311214,37.62,81341.1,0.0,0.72194,5e-05,55.26676]
[1778143313216,37.62,81335.8,0.0,0.72165,5e-05,55.29066]
[1778143316219,37.62,81326.47,0.0,0.72115,5e-05,55.33266]
[1778143318221,37.62,81320.6,0.0,0.72084,5e-05,55.35898]
[1778143319222,37.62,81320.1,0.0,0.72082,5e-05,55.36101]
[1778143322225,37.61,81311.61,0.0,0.72036,5e-05,55.39885]
[1778143325229,37.61,81304.48,0.0,0.71998,5e-05,55.43037]
[1778143329233,37.61,81303.73,0.0,0.71996,5e-05,55.43253]
[1778143334239,37.61,81303.42,0.0,0.71996,5e-05,55.43231]
[1778143339244,37.6,81302.16,0.0,0.7199,5e-05,55.43644]
[1778143342247,37.6,81296.37,0.0,0.7196,5e-05,55.4617]
[1778143347252,37.6,81297.13,0.0,0.71966,5e-05,55.45657]
[1778143352257,37.59,81296.35,0.0,0.71964,5e-05,55.45674]
[1778143357262,37.59,81295.96,0.0,0.71963,5e-05,55.45678]
[1778143362267,37.58,81300.52,0.0,0.7199,5e-05,55.43442]
[1778143367272,37.58,81307.93,0.0,0.72032,5e-05,55.3992]
[1778143370275,37.58,81311.29,0.0,0.72051,5e-05,55.38305]
[1778143375280,37.58,81315.8,0.0,0.72077,5e-05,55.36125]
[1778143376281,37.58,81310.64,0.0,0.72049,5e-05,55.38449]
[1778143382286,37.57,81309.85,0.0,0.72046,5e-05,55.38657]
[1778143387291,37.57,81314.51,0.0,0.72073,5e-05,55.36405]
[1778143392296,37.57,81315.52,0.0,0.7208,5e-05,55.35826]
[1778143397301,37.56,81317.2,0.0,0.7209,5e-05,55.34947]
[1778143401306,37.56,81325.04,0.0,0.72134,5e-05,55.31281]
[1778143404309,37.56,81325.01,0.0,0.72134,5e-05,55.31235]
[1778143409315,37.56,81326.91,0.0,0.72145,5e-05,55.30276]
[1778143414320,37.56,81324.88,0.0,0.72136,5e-05,55.30949]
[1778143418324,37.55,81318.88,0.0,0.72104,5e-05,55.33613]
[1778143423329,37.55,81316.58,0.0,0.72092,5e-05,55.3456]
[1778143428334,37.55,81317.92,0.0,0.72101,5e-05,55.33843]
[1778143433339,37.55,81319.35,0.0,0.7211,5e-05,55.33089]
[1778143439345,37.54,81318.97,0.0,0.72109,5e-05,55.33145]
[1778143444350,37.54,81320.45,0.0,0.72118,5e-05,55.32373]
[1778143449355,37.54,81320.08,0.0,0.72117,5e-05,55.32448]
[1778143455281,37.54,81314.97,0.0,0.7209,5e-05,55.34669]
[1778143457294,37.54,81311.43,0.0,0.72071,5e-05,55.36241]
[1778143462330,37.53,81307.05,0.0,0.72049,5e-05,55.38122]
[1778143467364,37.53,81307.22,0.0,0.72051,5e-05,55.37926]
[1778143472377,37.53,81308.16,0.0,0.72058,5e-05,55.37213]
[1778143477382,37.53,81308.83,0.0,0.72062,5e-05,55.36792]
[1778143482387,37.52,81308.62,0.0,0.72062,5e-05,55.36776]
[1778143487392,37.52,81307.87,0.0,0.72059,5e-05,55.37006]
[1778143493398,37.52,81304.08,0.0,0.7204,5e-05,55.386]
[1778143498403,37.52,81300.77,0.0,0.72023,5e-05,55.39988]
[1778143503408,37.51,81301.05,0.0,0.72026,5e-05,55.39737]
[1778143508413,37.51,81301.17,0.0,0.72028,5e-05,55.39559]
[1778143516421,37.51,81302.08,0.0,0.72035,5e-05,55.3895]
[1778143521426,37.5,81305.1,0.0,0.72053,5e-05,55.37456]
[1778143526431,37.5,81305.46,0.0,0.72056,5e-05,55.37182]
[1778143531436,37.5,81305.84,0.0,0.7206,5e-05,55.36736]
[1778143536441,37.5,81293.3,0.0,0.71992,5e-05,55.42344]
[1778143539444,37.49,81292.19,0.0,0.71987,5e-05,55.42778]
[1778143544449,37.49,81291.93,0.0,0.71987,5e-05,55.4276]
[1778143549454,37.49,81283.01,0.0,0.7194,5e-05,55.4669]
[1778143553458,37.49,81285.54,0.0,0.71954,5e-05,55.45469]
[1778143558463,37.48,81286.54,0.0,0.71961,5e-05,55.44915]
[1778143560465,37.48,81280.79,0.0,0.7193,5e-05,55.47488]
[1778143566471,37.48,81282.95,0.0,0.71943,5e-05,55.46383]
[1778143571476,37.48,81283.91,0.0,0.71949,5e-05,55.45862]
[1778143576481,37.48,81279.45,0.0,0.71925,5e-05,55.47867]
[1778143581486,37.48,81279.25,0.0,0.71924,5e-05,55.47924]
[1778143583488,37.48,81285.71,0.0,0.7196,5e-05,55.44961]
[1778143585490,37.48,81286.72,0.0,0.71965,5e-05,55.44464]
[1778143589494,37.47,81281.44,0.0,0.71937,5e-05,55.4679]
[1778143594499,37.47,81288.71,0.0,0.71979,5e-05,55.43199]
[1778143597502,37.47,81286.45,0.0,0.71967,5e-05,55.44147]
[1778143602507,37.47,81283.33,0.0,0.71952,5e-05,55.45436]
[1778143607512,37.46,81286.5,0.0,0.7197,5e-05,55.43854]
[1778143612522,37.46,81286.16,0.0,0.7197,5e-05,55.43887]
[1778143613525,37.46,81277.52,0.0,0.71923,5e-05,55.47809]
[1778143615526,37.46,81273.72,0.0,0.71902,5e-05,55.49518]
[1778143619530,37.46,81268.16,0.0,0.71872,5e-05,55.52004]
[1778143624535,37.46,81268.8,0.0,0.71876,5e-05,55.51701]
[1778143625536,37.46,81256.53,0.0,0.71808,5e-05,55.57252]
[1778143626537,37.46,81251.42,0.0,0.7178,5e-05,55.59558]
[1778143627483,37.46,81251.42,0.0,0.7178,5e-05,55.5955]
[1778143629540,37.46,81258.46,0.0,0.71819,5e-05,55.5635]
[1778143631542,37.46,81267.96,0.0,0.71871,5e-05,55.52034]
[1778143633525,37.46,81271.81,0.0,0.71893,5e-05,55.50279]
[1778143638551,37.46,81266.88,0.0,0.71866,5e-05,55.52509]
[1778143643556,37.46,81260.8,0.0,0.71833,5e-05,55.55246]
[1778143646559,37.46,81257.6,0.0,0.71815,5e-05,55.56674]
[1778143651564,37.46,81254.79,0.0,0.71801,5e-05,55.5774]
[1778143656569,37.45,81258.5,0.0,0.71821,5e-05,55.56021]
[1778143661574,37.45,81256.02,0.0,0.71808,5e-05,55.57106]
[1778143662575,37.45,81264.16,0.0,0.71853,5e-05,55.53416]
[1778143667580,37.45,81260.13,0.0,0.71831,5e-05,55.55211]
[1778143669582,37.45,81253.45,0.0,0.71795,5e-05,55.5822]
[1778143674586,37.45,81255.82,0.0,0.71808,5e-05,55.57109]
[1778143679591,37.45,81254.31,0.0,0.718,5e-05,55.5775]
[1778143684596,37.45,81253.15,0.0,0.71794,5e-05,55.58232]
[1778143687599,37.45,81259.51,0.0,0.71829,5e-05,55.55329]
[1778143692604,37.45,81257.93,0.0,0.71821,5e-05,55.56014]
[1778143697609,37.45,81259.63,0.0,0.71831,5e-05,55.55214]
[1778143702614,37.45,81259.19,0.0,0.71829,5e-05,55.55385]
[1778143707619,37.45,81256.87,0.0,0.71815,5e-05,55.56561]
[1778143712624,37.45,81255.57,0.0,0.71807,5e-05,55.5702]
[1778143717629,37.45,81256.94,0.0,0.71815,5e-05,55.56417]
[1778143722634,37.45,81257.98,0.0,0.7182,5e-05,55.55966]
[1778143727638,37.45,81259.08,0.0,0.71826,5e-05,55.55489]
[1778143730641,37.45,81264.32,0.0,0.71855,5e-05,55.53131]
[1778143735646,37.45,81262.9,0.0,0.71847,5e-05,55.53806]
[1778143740652,37.45,81262.89,0.0,0.71846,5e-05,55.53842]
[1778143745657,37.45,81261.53,0.0,0.71838,5e-05,55.54488]
[1778143750662,37.45,81262.01,0.0,0.71841,5e-05,55.54298]
[1778143755667,37.46,81266.3,0.0,0.71864,5e-05,55.52386]
[1778143760674,37.46,81264.97,0.0,0.71856,5e-05,55.53026]
[1778143765679,37.46,81267.45,0.0,0.71869,5e-05,55.51937]
[1778143767681,37.46,81274.14,0.0,0.71906,5e-05,55.48917]
[1778143770684,37.46,81277.46,0.0,0.71924,5e-05,55.47443]
[1778143775689,37.46,81277.58,0.0,0.71924,5e-05,55.47285]
[1778143780694,37.46,81275.47,0.0,0.71912,5e-05,55.48303]
[1778143785699,37.46,81273.93,0.0,0.71903,5e-05,55.49058]
[1778143790706,37.46,81274.22,0.0,0.71904,5e-05,55.48969]
[1778143793661,37.46,81282.72,0.0,0.7195,5e-05,55.45108]
[1778143794669,37.46,81284.39,0.0,0.7196,5e-05,55.44352]
[1778143797689,37.46,81292.29,0.0,0.72003,5e-05,55.40772]
[1778143802720,37.46,81296.13,0.0,0.72023,5e-05,55.39053]
[1778143807724,37.46,81298.46,0.0,0.72036,5e-05,55.37976]
[1778143808726,37.46,81303.91,0.0,0.72066,5e-05,55.35486]
[1778143812729,37.46,81309.14,0.0,0.72094,5e-05,55.33097]
[1778143814731,37.46,81315.87,0.0,0.72131,5e-05,55.30019]
[1778143819736,37.46,81313.69,0.0,0.72119,5e-05,55.31031]
[1778143825742,37.46,81316.81,0.0,0.72136,5e-05,55.29611]
[1778143830750,37.46,81312.95,0.0,0.72115,5e-05,55.31389]
[1778143835755,37.47,81310.26,0.0,0.721,5e-05,55.32461]
[1778143840760,37.47,81309.78,0.0,0.72098,5e-05,55.32681]
[1778143842762,37.47,81303.35,0.0,0.72063,5e-05,55.3562]
[1778143847766,37.46,81304.6,0.0,0.7207,5e-05,55.35035]
[1778143849768,37.46,81310.95,0.0,0.72104,5e-05,55.32126]
[1778143855774,37.46,81315.28,0.0,0.72128,5e-05,55.30145]
[1778143860779,37.47,81314.69,0.0,0.72125,5e-05,55.30427]
[1778143865784,37.47,81315.19,0.0,0.72127,5e-05,55.30209]
[1778143870789,37.47,81314.9,0.0,0.72125,5e-05,55.30354]
[1778143876795,37.47,81315.03,0.0,0.72126,5e-05,55.30309]
[1778143881801,37.47,81315.63,0.0,0.72129,5e-05,55.30045]
[1778143887807,37.47,81316.03,0.0,0.72131,5e-05,55.29876]
[1778143892812,37.47,81315.44,0.0,0.72128,5e-05,55.29993]
[1778143897817,37.47,81313.89,0.0,0.7212,5e-05,55.30713]
[1778143902822,37.47,81313.66,0.0,0.72118,5e-05,55.30827]
[1778143907827,37.47,81314.15,0.0,0.72121,5e-05,55.30611]
[1778143912832,37.47,81313.8,0.0,0.72119,5e-05,55.3078]
[1778143917837,37.47,81313.46,0.0,0.72117,5e-05,55.30944]
[1778143924848,37.47,81314.35,0.0,0.72122,5e-05,55.30499]
[1778143929853,37.47,81301.01,0.0,0.7205,5e-05,55.36525]
[1778143931855,37.46,81299.68,0.0,0.72043,5e-05,55.37097]
[1778143936860,37.46,81302.7,0.0,0.72061,5e-05,55.35618]
[1778143941865,37.46,81301.71,0.0,0.72056,5e-05,55.35974]
[1778143946870,37.46,81302.11,0.0,0.7206,5e-05,55.35694]
[1778143951875,37.46,81302.08,0.0,0.72061,5e-05,55.35446]
[1778143957814,37.45,81310.04,0.0,0.72105,5e-05,55.31696]
[1778143958882,37.45,81316.97,0.0,0.72143,5e-05,55.2851]
[1778143964865,37.45,81320.71,0.0,0.72164,5e-05,55.26724]
[1778143966890,37.45,81328.37,0.0,0.72206,5e-05,55.23187]
[1778143971895,37.45,81326.8,0.0,0.72198,5e-05,55.23873]
[1778143974898,37.45,81316.3,0.0,0.72141,5e-05,55.28671]
[1778143975899,37.45,81310.49,0.0,0.7211,5e-05,55.31325]
[1778143976900,37.45,81310.05,0.0,0.72107,5e-05,55.31515]
[1778143981905,37.45,81310.68,0.0,0.72112,5e-05,55.31155]
[1778143986910,37.45,81313.72,0.0,0.72129,5e-05,55.29693]
[1778143989913,37.45,81325.53,0.0,0.72194,5e-05,55.24234]
[1778143992930,37.44,81329.73,0.0,0.72217,5e-05,55.22271]
[1778143993931,37.44,81339.5,0.0,0.7227,5e-05,55.17768]
[1778143995548,37.44,81343.66,0.0,0.72293,5e-05,55.15844]
[1778144000938,37.44,81350.88,0.0,0.72332,5e-05,55.12518]
[1778144006944,37.44,81351.33,0.0,0.72334,5e-05,55.12339]
[1778144011949,37.45,81351.18,0.0,0.72333,5e-05,55.12267]
[1778144016954,37.45,81353.13,0.0,0.72343,5e-05,55.1139]
[1778144021959,37.45,81354.05,0.0,0.72348,5e-05,55.10993]
[1778144023961,37.45,81338.76,0.0,0.72265,5e-05,55.18062]
[1778144024962,37.45,81333.31,0.0,0.72235,5e-05,55.20577]
[1778144026964,37.45,81331.37,0.0,0.72225,5e-05,55.21473]
[1778144030970,37.45,81325.74,0.0,0.72194,5e-05,55.24044]
[1778144036976,37.45,81332.53,0.0,0.72232,5e-05,55.20884]
[1778144041980,37.45,81329.56,0.0,0.72216,5e-05,55.22229]
[1778144046985,37.44,81329.04,0.0,0.72213,5e-05,55.22442]
[1778144051990,37.44,81325.86,0.0,0.72196,5e-05,55.23876]
[1778144056995,37.44,81321.09,0.0,0.7217,5e-05,55.26033]
[1778144062000,37.44,81321.29,0.0,0.72172,5e-05,55.25898]
[1778144065003,37.44,81314.42,0.0,0.72135,5e-05,55.29021]
[1778144069010,37.44,81312.75,0.0,0.72126,5e-05,55.29743]
[1778144072013,37.44,81323.93,0.0,0.72188,5e-05,55.24408]
[1778144074015,37.44,81324.88,0.0,0.72193,5e-05,55.23954]
[1778144079020,37.44,81324.57,0.0,0.72192,5e-05,55.24062]
[1778144084024,37.44,81323.69,0.0,0.72188,5e-05,55.24432]
[1778144089029,37.44,81322.85,0.0,0.72183,5e-05,55.24784]
[1778144094034,37.44,81322.02,0.0,0.72179,5e-05,55.25128]
[1778144099039,37.44,81321.25,0.0,0.72175,5e-05,55.25439]
[1778144104044,37.43,81319.15,0.0,0.72164,5e-05,55.2636]
[1778144109049,37.43,81317.11,0.0,0.72154,5e-05,55.27251]
[1778144112052,37.43,81310.49,0.0,0.72118,5e-05,55.30256]
[1778144117057,37.43,81310.2,0.0,0.72117,5e-05,55.30325]
[1778144122970,37.43,81309.89,0.0,0.72116,5e-05,55.3039]
[1778144128068,37.43,81308.9,0.0,0.72111,5e-05,55.30779]
[1778144134047,37.43,81313.24,0.0,0.72136,5e-05,55.28544]
[1778144139078,37.42,81311.29,0.0,0.72126,5e-05,55.2938]
[1778144144084,37.42,81310.82,0.0,0.72124,5e-05,55.29536]
[1778144149089,37.42,81306.6,0.0,0.72102,5e-05,55.31411]
[1778144150090,37.42,81298.99,0.0,0.72061,5e-05,55.34882]
[1778144152092,37.42,81297.94,0.0,0.72055,5e-05,55.35333]
[1778144155095,37.42,81287.99,0.0,0.72001,5e-05,55.3983]
[1778144158098,37.42,81281.65,0.0,0.71967,5e-05,55.42679]
[1778144163103,37.42,81280.49,0.0,0.71962,5e-05,55.43109]
[1778144168108,37.41,81274.48,0.0,0.7193,5e-05,55.45743]
[1778144173113,37.41,81274.73,0.0,0.71932,5e-05,55.45545]
[1778144178118,37.41,81272.1,0.0,0.71918,5e-05,55.46764]
[1778144181121,37.41,81265.39,0.0,0.71881,5e-05,55.49826]
[1778144186125,37.41,81265.71,0.0,0.71882,5e-05,55.49685]
[1778144191130,37.41,81264.34,0.0,0.71875,5e-05,55.50141]
[1778144195134,37.41,81258.11,0.0,0.71841,5e-05,55.52967]
[1778144198137,37.41,81257.97,0.0,0.7184,5e-05,55.53027]
[1778144203142,37.41,81254.2,0.0,0.7182,5e-05,55.54719]
[1778144208147,37.41,81250.16,0.0,0.71798,5e-05,55.56523]
[1778144213152,37.41,81250.58,0.0,0.71801,5e-05,55.56302]
[1778144218157,37.41,81250.01,0.0,0.71798,5e-05,55.56529]
[1778144221160,37.41,81255.71,0.0,0.71829,5e-05,55.53929]
[1778144226165,37.41,81254.7,0.0,0.71824,5e-05,55.54382]
[1778144231171,37.41,81252.06,0.0,0.71809,5e-05,55.55585]
[1778144234174,37.41,81257.3,0.0,0.71838,5e-05,55.53214]
[1778144238178,37.41,81259.14,0.0,0.71848,5e-05,55.52394]
[1778144243183,37.41,81259.4,0.0,0.71849,5e-05,55.52296]
[1778144248188,37.41,81254.54,0.0,0.71822,5e-05,55.54515]
[1778144253193,37.41,81256.54,0.0,0.71833,5e-05,55.53452]
[1778144258198,37.41,81255.9,0.0,0.7183,5e-05,55.53743]
[1778144263203,37.41,81252.37,0.0,0.71811,5e-05,55.55322]
[1778144268209,37.41,81252.69,0.0,0.71813,5e-05,55.55158]
[1778144273214,37.41,81258.42,0.0,0.71844,5e-05,55.52568]
[1778144277218,37.41,81266.3,0.0,0.71887,5e-05,55.49007]
[1778144279220,37.41,81267.0,0.0,0.71891,5e-05,55.48703]
[1778144284224,37.41,81262.33,0.0,0.71865,5e-05,55.5086]
[1778144289229,37.41,81261.08,0.0,0.71858,5e-05,55.51453]
[1778144294234,37.41,81259.69,0.0,0.7185,5e-05,55.52107]
[1778144299239,37.41,81257.36,0.0,0.71837,5e-05,55.53181]
[1778144304240,37.41,81260.27,0.0,0.71853,5e-05,55.51847]
[1778144306249,37.41,81253.24,0.0,0.71815,5e-05,55.55028]
[1778144309252,37.41,81247.22,0.0,0.71782,5e-05,55.57738]
[1778144312255,37.41,81252.92,0.0,0.71814,5e-05,55.54972]
[1778144317260,37.41,81253.98,0.0,0.7182,5e-05,55.54468]
[1778144322265,37.41,81252.93,0.0,0.71814,5e-05,55.5492]
[1778144325268,37.41,81246.95,0.0,0.71781,5e-05,55.57611]
[1778144329272,37.41,81241.81,0.0,0.71753,5e-05,55.59905]
[1778144334282,37.41,81239.54,0.0,0.71742,5e-05,55.60881]
[1778144339287,37.41,81238.23,0.0,0.71735,5e-05,55.61418]
[1778144344292,37.41,81239.56,0.0,0.71743,5e-05,55.60761]
[1778144345293,37.41,81245.19,0.0,0.71774,5e-05,55.58207]
[1778144350298,37.41,81245.13,0.0,0.71774,5e-05,55.5819]
[1778144355303,37.41,81245.8,0.0,0.71778,5e-05,55.57848]
[1778144360307,37.4,81243.65,0.0,0.71767,5e-05,55.58781]
[1778144365312,37.4,81244.55,0.0,0.71772,5e-05,55.58337]
[1778144370317,37.4,81248.3,0.0,0.71793,5e-05,55.56603]
[1778144375322,37.4,81246.54,0.0,0.71784,5e-05,55.57203]
[1778144380327,37.4,81246.1,0.0,0.71782,5e-05,55.5737]
[1778144385332,37.4,81246.38,0.0,0.71784,5e-05,55.57208]
[1778144386333,37.4,81252.25,0.0,0.71816,5e-05,55.54544]
[1778144391338,37.4,81254.16,0.0,0.71827,5e-05,55.53653]
[1778144396342,37.4,81255.53,0.0,0.71835,5e-05,55.53015]
[1778144401352,37.4,81260.68,0.0,0.71863,5e-05,55.50665]
[1778144406357,37.4,81258.4,0.0,0.71851,5e-05,55.51694]
[1778144411362,37.4,81256.42,0.0,0.7184,5e-05,55.52595]
[1778144416370,37.4,81249.58,0.0,0.71802,5e-05,55.55717]
[1778144418372,37.4,81244.44,0.0,0.71774,5e-05,55.58049]
[1778144421375,37.4,81241.24,0.0,0.71756,5e-05,55.5949]
[1778144426380,37.4,81239.79,0.0,0.71748,5e-05,55.60129]
[1778144431387,37.4,81227.08,0.0,0.71679,6e-05,55.65678]
[1778144432388,37.4,81221.31,0.0,0.71647,6e-05,55.68271]
[1778144433389,37.4,81222.38,0.0,0.71653,6e-05,55.67781]
[1778144438394,37.4,81221.87,0.0,0.71651,6e-05,55.67954]
[1778144443399,37.4,81217.25,0.0,0.71625,6e-05,55.70047]
[1778144444400,37.4,81210.47,0.0,0.71588,6e-05,55.73103]
[1778144447403,37.4,81214.48,0.0,0.7161,6e-05,55.71325]
[1778144448404,37.4,81213.46,0.0,0.71604,6e-05,55.71793]
[1778144453409,37.4,81212.62,0.0,0.71599,6e-05,55.72215]
[1778144458414,37.4,81214.02,0.0,0.71606,6e-05,55.71632]
[1778144464358,37.4,81213.96,0.0,0.71605,6e-05,55.71714]
[1778144466422,37.4,81225.87,0.0,0.71671,6e-05,55.66379]
[1778144467425,37.4,81225.85,0.0,0.7167,6e-05,55.66401]
[1778144471406,37.4,81233.5,0.0,0.71712,5e-05,55.63014]
[1778144476436,37.41,81242.3,0.0,0.71759,5e-05,55.59128]
[1778144478438,37.41,81245.7,0.0,0.71778,5e-05,55.57623]
[1778144483443,37.41,81247.56,0.0,0.71787,5e-05,55.56876]
[1778144488448,37.41,81249.25,0.0,0.71795,5e-05,55.5621]
[1778144493453,37.41,81252.02,0.0,0.7181,5e-05,55.54891]
[1778144496455,37.42,81259.86,0.0,0.71852,5e-05,55.51401]
[1778144499080,37.42,81263.71,0.0,0.71872,5e-05,55.49722]
[1778144500459,37.42,81258.27,0.0,0.71842,5e-05,55.52215]
[1778144505464,37.42,81255.35,0.0,0.71825,5e-05,55.5366]
[1778144508467,37.42,81247.0,0.0,0.71778,5e-05,55.57504]
[1778144511470,37.42,81246.25,0.0,0.71774,5e-05,55.57903]
[1778144512471,37.42,81239.72,0.0,0.71738,5e-05,55.60868]
[1778144517476,37.43,81237.28,0.0,0.71723,5e-05,55.62045]
[1778144522481,37.43,81237.26,0.0,0.71723,5e-05,55.62121]
[1778144527486,37.43,81235.01,0.0,0.7171,5e-05,55.63199]
[1778144532491,37.43,81235.81,0.0,0.71713,5e-05,55.629]
[1778144537496,37.43,81234.92,0.0,0.71708,5e-05,55.63363]
[1778144542501,37.43,81228.58,0.0,0.71672,5e-05,55.66275]
[1778144544502,37.43,81221.35,0.0,0.71632,6e-05,55.6955]
[1778144547505,37.43,81220.1,0.0,0.71625,6e-05,55.70146]
[1778144552510,37.44,81217.79,0.0,0.71612,6e-05,55.71062]
[1778144556514,37.44,81208.02,0.0,0.71558,6e-05,55.75472]
[1778144558516,37.44,81206.35,0.0,0.71549,6e-05,55.76229]
[1778144563520,37.44,81205.73,0.0,0.71545,6e-05,55.76521]
[1778144564521,37.44,81192.7,0.0,0.71473,6e-05,55.82343]
[1778144566523,37.44,81186.45,0.0,0.71439,6e-05,55.85134]
[1778144567524,37.44,81183.94,0.0,0.71425,6e-05,55.86248]
[1778144569526,37.44,81186.5,0.0,0.71439,6e-05,55.85095]
[1778144571528,37.44,81192.11,0.0,0.7147,6e-05,55.82583]
[1778144576533,37.44,81192.51,0.0,0.71473,6e-05,55.82387]
[1778144581538,37.44,81185.9,0.0,0.71436,6e-05,55.85317]
[1778144582539,37.44,81180.06,0.0,0.71404,6e-05,55.87911]
[1778144584541,37.43,81179.55,0.0,0.71401,6e-05,55.88124]
[1778144589546,37.43,81181.09,0.0,0.7141,6e-05,55.87396]
[1778144592549,37.43,81174.29,0.0,0.71373,6e-05,55.90394]
[1778144595552,37.43,81173.79,0.0,0.71371,6e-05,55.90585]
[1778144600557,37.43,81173.46,0.0,0.71369,6e-05,55.90676]
[1778144605563,37.43,81169.56,0.0,0.71348,6e-05,55.92349]
[1778144610565,37.43,81167.64,0.0,0.71338,6e-05,55.93137]
[1778144615570,37.43,81166.36,0.0,0.71333,6e-05,55.93472]
[1778144620575,37.42,81165.68,0.0,0.7133,6e-05,55.93703]
[1778144625580,37.42,81164.15,0.0,0.71322,6e-05,55.94311]
[1778144630585,37.42,81164.32,0.0,0.71324,6e-05,55.94163]
[1778144636574,37.42,81166.33,0.0,0.71336,6e-05,55.9319]
[1778144640607,37.42,81160.11,0.0,0.71302,6e-05,55.95893]
[1778144643618,37.42,81168.34,0.0,0.71348,6e-05,55.92197]
[1778144645620,37.42,81163.41,0.0,0.71321,6e-05,55.94357]
[1778144651626,37.41,81160.98,0.0,0.71308,6e-05,55.95347]
[1778144656630,37.41,81157.88,0.0,0.71292,6e-05,55.96644]
[1778144661635,37.41,81173.39,0.0,0.71379,6e-05,55.89684]
[1778144663637,37.41,81177.45,0.0,0.71401,6e-05,55.87855]
[1778144668642,37.41,81178.22,0.0,0.71406,6e-05,55.87476]
[1778144672646,37.41,81172.74,0.0,0.71376,6e-05,55.89719]
[1778144677651,37.41,81173.31,0.0,0.7138,6e-05,55.89428]
[1778144682656,37.41,81172.31,0.0,0.71375,6e-05,55.89827]
[1778144688662,37.4,81170.65,0.0,0.71366,6e-05,55.90508]
[1778144693667,37.4,81169.25,0.0,0.71359,6e-05,55.9108]
[1778144698672,37.4,81172.55,0.0,0.71378,6e-05,55.89562]
[1778144703675,37.4,81174.53,0.0,0.71389,6e-05,55.88638]
[1778144708681,37.4,81178.69,0.0,0.71413,6e-05,55.8675]
[1778144713686,37.4,81177.51,0.0,0.71407,6e-05,55.87244]
[1778144718691,37.4,81173.42,0.0,0.71384,6e-05,55.89029]
[1778144723696,37.4,81169.89,0.0,0.71365,6e-05,55.90559]
[1778144728701,37.4,81170.81,0.0,0.71371,6e-05,55.90103]
[1778144733706,37.4,81166.1,0.0,0.71346,6e-05,55.91981]
[1778144738711,37.39,81165.34,0.0,0.71342,6e-05,55.92263]
[1778144743716,37.39,81165.59,0.0,0.71344,6e-05,55.92096]
[1778144748721,37.39,81161.39,0.0,0.71321,6e-05,55.93902]
[1778144750723,37.39,81154.66,0.0,0.71284,6e-05,55.9686]
[1778144755728,37.39,81157.22,0.0,0.71299,6e-05,55.9565]
[1778144760733,37.39,81156.51,0.0,0.71296,6e-05,55.9589]
[1778144765738,37.39,81156.97,0.0,0.713,6e-05,55.95614]
[1778144770742,37.38,81158.9,0.0,0.71311,6e-05,55.94689]
[1778144775747,37.38,81157.22,0.0,0.71302,6e-05,55.95366]
[1778144780753,37.38,81152.53,0.0,0.71277,6e-05,55.97371]
[1778144785758,37.38,81153.81,0.0,0.71285,6e-05,55.96725]
[1778144791764,37.38,81154.78,0.0,0.71292,6e-05,55.9604]
[1778144797769,37.37,81156.73,0.0,0.71304,6e-05,55.9509]
[1778144803754,37.37,81157.25,0.0,0.71307,6e-05,55.9478]
[1778144808780,37.37,81152.97,0.0,0.71284,6e-05,55.96612]
[1778144813785,37.37,81152.64,0.0,0.71283,6e-05,55.96685]
[1778144818790,37.37,81155.35,0.0,0.71299,6e-05,55.9541]
[1778144823794,37.37,81154.95,0.0,0.71298,6e-05,55.95522]
[1778144828801,37.36,81154.35,0.0,0.71295,6e-05,55.9572]
[1778144833806,37.36,81156.05,0.0,0.71305,6e-05,55.94899]
[1778144838811,37.36,81156.32,0.0,0.71307,6e-05,55.94715]
[1778144844817,37.36,81151.76,0.0,0.71283,6e-05,55.96657]
[1778144849823,37.36,81157.94,0.0,0.71318,6e-05,55.93844]
[1778144852826,37.36,81168.67,0.0,0.71378,6e-05,55.88869]
[1778144854828,37.36,81169.76,0.0,0.71385,6e-05,55.88368]
[1778144857831,37.35,81175.52,0.0,0.71417,6e-05,55.85783]
[1778144862837,37.35,81173.44,0.0,0.71405,6e-05,55.8669]
[1778144867842,37.35,81177.61,0.0,0.71429,6e-05,55.84811]
[1778144872847,37.35,81181.34,0.0,0.71449,6e-05,55.83133]
[1778144877852,37.35,81181.37,0.0,0.7145,6e-05,55.83115]
[1778144882857,37.35,81183.33,0.0,0.71461,6e-05,55.82235]
[1778144887862,37.35,81181.01,0.0,0.71448,6e-05,55.83272]
[1778144892867,37.35,81182.23,0.0,0.71454,6e-05,55.82723]
[1778144897872,37.35,81183.17,0.0,0.7146,6e-05,55.82301]
[1778144902877,37.35,81185.5,0.0,0.71473,6e-05,55.8126]
[1778144907882,37.35,81187.02,0.0,0.71481,6e-05,55.80587]
[1778144912887,37.35,81182.39,0.0,0.71456,6e-05,55.82495]
[1778144917892,37.35,81183.08,0.0,0.7146,6e-05,55.82185]
[1778144922897,37.35,81184.37,0.0,0.71467,6e-05,55.81609]
[1778144927902,37.35,81183.69,0.0,0.71463,6e-05,55.81914]
[1778144932907,37.35,81184.65,0.0,0.71468,6e-05,55.81487]
[1778144937912,37.35,81184.63,0.0,0.71468,6e-05,55.81498]
[1778144942917,37.35,81188.8,0.0,0.71491,6e-05,55.79637]
[1778144947922,37.35,81190.77,0.0,0.71502,6e-05,55.7877]
[1778144952927,37.35,81191.33,0.0,0.71505,6e-05,55.78537]
[1778144958884,37.35,81191.87,0.0,0.71507,6e-05,55.78317]
[1778144959891,37.36,81204.6,0.0,0.71578,6e-05,55.72613]
[1778144960935,37.36,81206.81,0.0,0.7159,6e-05,55.7163]
[1778144966940,37.36,81209.24,0.0,0.71603,6e-05,55.706]
[1778144967943,37.36,81202.12,0.0,0.71563,6e-05,55.7381]
[1778144973949,37.36,81202.62,0.0,0.71566,6e-05,55.73473]
[1778144978954,37.36,81202.98,0.0,0.71567,6e-05,55.73353]
[1778144983959,37.36,81202.03,0.0,0.71562,6e-05,55.73821]
[1778144988964,37.36,81203.84,0.0,0.71571,6e-05,55.73048]
[1778144993969,37.36,81205.28,0.0,0.71579,6e-05,55.72445]
[1778144998974,37.36,81205.58,0.0,0.7158,6e-05,55.72356]
[1778145003980,37.36,81205.08,0.0,0.71577,6e-05,55.72627]
[1778145008985,37.37,81204.55,0.0,0.71573,6e-05,55.72909]
[1778145014992,37.37,81203.59,0.0,0.71567,6e-05,55.73391]
[1778145019997,37.37,81203.19,0.0,0.71565,6e-05,55.73611]
[1778145025002,37.37,81203.49,0.0,0.71566,6e-05,55.73516]
[1778145030007,37.37,81203.12,0.0,0.71563,6e-05,55.73721]
[1778145035012,37.37,81204.2,0.0,0.71569,6e-05,55.73109]
[1778145040018,37.37,81205.27,0.0,0.71575,6e-05,55.7267]
[1778145041019,37.37,81210.75,0.0,0.71605,6e-05,55.70217]
[1778145044022,37.37,81221.66,0.0,0.71665,6e-05,55.65337]
[1778145046024,37.37,81221.58,0.0,0.71664,6e-05,55.65401]
[1778145051028,37.37,81211.19,0.0,0.71606,6e-05,55.70155]
[1778145052029,37.38,81208.48,0.0,0.71591,6e-05,55.71383]
[1778145057034,37.38,81209.33,0.0,0.71595,6e-05,55.71051]
[1778145062039,37.38,81208.77,0.0,0.71592,6e-05,55.71351]
[1778145067044,37.38,81207.7,0.0,0.71585,6e-05,55.71879]
[1778145073050,37.38,81206.78,0.0,0.71579,6e-05,55.72345]
[1778145078055,37.38,81205.83,0.0,0.71574,6e-05,55.72813]
[1778145083060,37.38,81204.85,0.0,0.71568,6e-05,55.73292]
[1778145088065,37.38,81204.43,0.0,0.71565,6e-05,55.73518]
[1778145093070,37.38,81204.88,0.0,0.71568,6e-05,55.73186]
[1778145098075,37.38,81204.53,0.0,0.71565,6e-05,55.7338]
[1778145103080,37.39,81204.46,0.0,0.71565,6e-05,55.73448]
[1778145108085,37.39,81203.79,0.0,0.71561,6e-05,55.73783]
[1778145110087,37.39,81194.34,0.0,0.71508,6e-05,55.78028]
[1778145111088,37.39,81187.72,0.0,0.71472,6e-05,55.80993]
[1778145112089,37.39,81187.53,0.0,0.7147,6e-05,55.81081]
[1778145115092,37.39,81181.8,0.0,0.71439,6e-05,55.83636]
[1778145121098,37.39,81181.31,0.0,0.71436,6e-05,55.83838]
[1778145126103,37.39,81180.88,0.0,0.71434,6e-05,55.84013]
[1778145132112,37.39,81178.14,0.0,0.71419,6e-05,55.85213]
[1778145137117,37.38,81182.15,0.0,0.71442,6e-05,55.83405]
[1778145143123,37.38,81185.43,0.0,0.7146,6e-05,55.81927]
[1778145146126,37.38,81190.65,0.0,0.71489,6e-05,55.79591]
[1778145149129,37.38,81184.27,0.0,0.71453,6e-05,55.82442]
[1778145152132,37.38,81181.67,0.0,0.71439,6e-05,55.83433]
[1778145157137,37.38,81182.69,0.0,0.71445,6e-05,55.82964]
[1778145162142,37.38,81184.13,0.0,0.71453,6e-05,55.8231]
[1778145165145,37.38,81190.6,0.0,0.71489,6e-05,55.79415]
[1778145171151,37.38,81192.37,0.0,0.71499,6e-05,55.7863]
[1778145176156,37.38,81192.05,0.0,0.71497,6e-05,55.78782]
[1778145181161,37.38,81192.15,0.0,0.71498,6e-05,55.78746]
[1778145186166,37.38,81191.29,0.0,0.71493,6e-05,55.79139]
[1778145191170,37.38,81191.72,0.0,0.71495,6e-05,55.78953]
[1778145196175,37.38,81192.79,0.0,0.71501,6e-05,55.78482]
[1778145201180,37.38,81192.91,0.0,0.71501,6e-05,55.78439]
[1778145202181,37.38,81200.39,0.0,0.71543,6e-05,55.75093]
[1778145206185,37.39,81202.36,0.0,0.71553,6e-05,55.74226]
[1778145211190,37.39,81200.51,0.0,0.71543,6e-05,55.74919]
[1778145216195,37.39,81198.94,0.0,0.71534,6e-05,55.75649]
[1778145221200,37.39,81198.75,0.0,0.71533,6e-05,55.75756]
[1778145226205,37.39,81197.72,0.0,0.71527,6e-05,55.76238]
[1778145231210,37.39,81197.86,0.0,0.71528,6e-05,55.76196]
[1778145236215,37.39,81197.97,0.0,0.71528,6e-05,55.76167]
[1778145242221,37.39,81198.68,0.0,0.71532,6e-05,55.75874]
[1778145247226,37.39,81203.1,0.0,0.71556,6e-05,55.73922]
[1778145252231,37.39,81202.64,0.0,0.71553,6e-05,55.7416]
[1778145258237,37.39,81199.21,0.0,0.71534,6e-05,55.75727]
[1778145264243,37.39,81199.84,0.0,0.71537,6e-05,55.7547]
[1778145270248,37.39,81199.49,0.0,0.71535,6e-05,55.75654]
[1778145275253,37.39,81199.83,0.0,0.71537,6e-05,55.75358]
[1778145280258,37.39,81201.39,0.0,0.71545,6e-05,55.74684]
[1778145285263,37.39,81203.47,0.0,0.71556,6e-05,55.73779]
[1778145287186,37.39,81211.96,0.0,0.71603,6e-05,55.69983]
[1778145288193,37.39,81216.15,0.0,0.71626,6e-05,55.6811]
[1778145293229,37.4,81214.55,0.0,0.71616,6e-05,55.68887]
[1778145298263,37.4,81214.59,0.0,0.71616,6e-05,55.68923]
[1778145302283,37.4,81221.11,0.0,0.71652,6e-05,55.66036]
[1778145305286,37.4,81222.89,0.0,0.71661,6e-05,55.65275]
[1778145310291,37.4,81220.82,0.0,0.71649,6e-05,55.66279]
[1778145316296,37.4,81215.9,0.0,0.71621,6e-05,55.68568]
[1778145320300,37.4,81209.88,0.0,0.71587,6e-05,55.71315]
[1778145324869,37.41,81208.7,0.0,0.7158,6e-05,55.71889]
[1778145330310,37.41,81209.1,0.0,0.71582,6e-05,55.71749]
[1778145336316,37.41,81205.7,0.0,0.71563,6e-05,55.73154]
[1778145341321,37.41,81210.09,0.0,0.71587,6e-05,55.7122]
[1778145346326,37.41,81210.47,0.0,0.71589,6e-05,55.71089]
[1778145351330,37.41,81208.04,0.0,0.71575,6e-05,55.72218]
[1778145357336,37.41,81208.09,0.0,0.71575,6e-05,55.72237]
[1778145362342,37.41,81208.97,0.0,0.71579,6e-05,55.71877]
[1778145367347,37.41,81207.1,0.0,0.71568,6e-05,55.7275]
[1778145369350,37.41,81199.45,0.0,0.71526,6e-05,55.76188]
[1778145374355,37.41,81199.47,0.0,0.71526,6e-05,55.76201]
[1778145379360,37.41,81200.26,0.0,0.7153,6e-05,55.75862]
[1778145384365,37.41,81201.45,0.0,0.71537,6e-05,55.75347]
[1778145386367,37.41,81195.88,0.0,0.71506,6e-05,55.77845]
[1778145391372,37.41,81199.03,0.0,0.71523,6e-05,55.76279]
[1778145396377,37.41,81199.08,0.0,0.71524,6e-05,55.7627]
[1778145401382,37.42,81200.34,0.0,0.7153,6e-05,55.7572]
[1778145404385,37.42,81207.47,0.0,0.7157,6e-05,55.72537]
[1778145406387,37.42,81214.58,0.0,0.71609,6e-05,55.69359]
[1778145409390,37.42,81223.88,0.0,0.7166,6e-05,55.65207]
[1778145411392,37.42,81234.79,0.0,0.71719,5e-05,55.60318]
[1778145414394,37.42,81235.57,0.0,0.71723,5e-05,55.60019]
[1778145419399,37.42,81235.64,0.0,0.71724,5e-05,55.59929]
[1778145424404,37.42,81236.36,0.0,0.71729,5e-05,55.59545]
[1778145429410,37.41,81236.27,0.0,0.71729,5e-05,55.5953]
[1778145434415,37.41,81234.74,0.0,0.71721,5e-05,55.60163]
[1778145437418,37.41,81224.77,0.0,0.71667,6e-05,55.64618]
[1778145440422,37.41,81223.83,0.0,0.71662,6e-05,55.64994]
[1778145444426,37.41,81231.93,0.0,0.71707,6e-05,55.6128]
[1778145446428,37.41,81233.08,0.0,0.71714,6e-05,55.60733]
[1778145452348,37.41,81238.69,0.0,0.71746,5e-05,55.57965]
[1778145457439,37.41,81240.75,0.0,0.71758,5e-05,55.56992]
[1778145462444,37.4,81241.7,0.0,0.71763,5e-05,55.56521]
[1778145467449,37.4,81242.61,0.0,0.71769,5e-05,55.56073]
[1778145472454,37.4,81240.23,0.0,0.71756,5e-05,55.57108]
[1778145477459,37.4,81229.81,0.0,0.71699,6e-05,55.61767]
[1778145478460,37.4,81220.13,0.0,0.71646,6e-05,55.66113]
[1778145481463,37.4,81218.24,0.0,0.71636,6e-05,55.6692]
[1778145484466,37.4,81212.0,0.0,0.71602,6e-05,55.69668]
[1778145489471,37.4,81213.03,0.0,0.71609,6e-05,55.69104]
[1778145494476,37.39,81216.55,0.0,0.71629,6e-05,55.67424]
[1778145499481,37.39,81217.78,0.0,0.71637,6e-05,55.66779]
[1778145504486,37.39,81218.18,0.0,0.7164,6e-05,55.66511]
[1778145509491,37.39,81214.97,0.0,0.71624,6e-05,55.67865]
[1778145514496,37.39,81217.72,0.0,0.7164,6e-05,55.66373]
[1778145519501,37.38,81218.78,0.0,0.71647,6e-05,55.65811]
[1778145524506,37.38,81218.82,0.0,0.71648,6e-05,55.6571]
[1778145530512,37.38,81218.51,0.0,0.71647,6e-05,55.65752]
[1778145535517,37.38,81215.58,0.0,0.71631,6e-05,55.6711]
[1778145540522,37.38,81215.48,0.0,0.71629,6e-05,55.6722]
[1778145546429,37.38,81218.26,0.0,0.71644,6e-05,55.66048]
[1778145551533,37.39,81220.61,0.0,0.71656,6e-05,55.6504]
[1778145554536,37.39,81229.72,0.0,0.71706,6e-05,55.60966]
[1778145555537,37.39,81231.03,0.0,0.71713,6e-05,55.60389]
[1778145560542,37.39,81229.69,0.0,0.71705,6e-05,55.61066]
[1778145565547,37.39,81227.85,0.0,0.71694,6e-05,55.61965]
[1778145570553,37.39,81228.09,0.0,0.71695,6e-05,55.61923]
[1778145575558,37.39,81228.01,0.0,0.71694,6e-05,55.6186]
[1778145580563,37.39,81228.27,0.0,0.71695,6e-05,55.61807]
[1778145582565,37.4,81222.06,0.0,0.7166,6e-05,55.6463]
[1778145587570,37.4,81223.11,0.0,0.71666,6e-05,55.64213]
[1778145592575,37.4,81223.76,0.0,0.71669,6e-05,55.63974]
[1778145597580,37.4,81226.15,0.0,0.71681,6e-05,55.62955]
[1778145602585,37.4,81225.52,0.0,0.71677,6e-05,55.63297]
[1778145607590,37.4,81227.56,0.0,0.71688,6e-05,55.62436]
[1778145612595,37.4,81224.85,0.0,0.71672,6e-05,55.63715]
[1778145617600,37.4,81225.9,0.0,0.71677,6e-05,55.63296]
[1778145622605,37.41,81229.85,0.0,0.71698,6e-05,55.61577]
[1778145628587,37.41,81228.33,0.0,0.71689,6e-05,55.62338]
[1778145633616,37.41,81226.69,0.0,0.7168,6e-05,55.6297]
[1778145636619,37.41,81212.4,0.0,0.71601,6e-05,55.69426]
[1778145638621,37.41,81209.66,0.0,0.71586,6e-05,55.70669]
[1778145643626,37.41,81210.48,0.0,0.7159,6e-05,55.7032]
[1778145648631,37.41,81209.26,0.0,0.71583,6e-05,55.70886]
[1778145650633,37.41,81202.88,0.0,0.71548,6e-05,55.73755]
[1778145654638,37.41,81174.04,0.0,0.71388,6e-05,55.86648]
[1778145656640,37.41,81168.99,0.0,0.7136,6e-05,55.88894]
[1778145657641,37.41,81168.38,0.0,0.71357,6e-05,55.89157]
[1778145663661,37.41,81157.67,0.0,0.71298,6e-05,55.93851]
[1778145666664,37.41,81152.86,0.0,0.71272,6e-05,55.95944]
[1778145669669,37.41,81138.06,0.0,0.7119,6e-05,56.02431]
[1778145672672,37.41,81138.36,0.0,0.71191,6e-05,56.02328]
[1778145677679,37.41,81134.38,0.0,0.71169,6e-05,56.0411]
[1778145682684,37.41,81122.93,0.0,0.71107,6e-05,56.09028]
[1778145685687,37.41,81115.18,0.0,0.71064,6e-05,56.12386]
[1778145688690,37.41,81113.53,0.0,0.71055,6e-05,56.13103]
[1778145693694,37.41,81115.52,0.0,0.71067,6e-05,56.12046]
[1778145695696,37.4,81121.3,0.0,0.71099,6e-05,56.09454]
[1778145697515,37.4,81121.12,0.0,0.71099,6e-05,56.09477]
[1778145698699,37.4,81126.97,0.0,0.71132,6e-05,56.06876]
[1778145703704,37.4,81124.43,0.0,0.71119,6e-05,56.07854]
[1778145708708,37.39,81124.19,0.0,0.71119,6e-05,56.07822]
[1778145713713,37.39,81128.89,0.0,0.71147,6e-05,56.05615]
[1778145718718,37.39,81129.15,0.0,0.7115,6e-05,56.05367]
[1778145723723,37.38,81124.97,0.0,0.71128,6e-05,56.07079]
[1778145728728,37.38,81124.65,0.0,0.71128,6e-05,56.07087]
[1778145730741,37.38,81117.04,0.0,0.71086,6e-05,56.1041]
[1778145732743,37.38,81118.94,0.0,0.71096,6e-05,56.09576]
[1778145737748,37.38,81116.63,0.0,0.71083,6e-05,56.10595]
[1778145740751,37.38,81112.7,0.0,0.71061,6e-05,56.12318]
[1778145745756,37.38,81112.86,0.0,0.71062,6e-05,56.12237]
[1778145750761,37.38,81112.81,0.0,0.71062,6e-05,56.12246]
[1778145756500,37.38,81111.51,0.0,0.71056,6e-05,56.12635]
[1778145760771,37.38,81118.55,0.0,0.71095,6e-05,56.09534]
[1778145761772,37.38,81124.17,0.0,0.71126,6e-05,56.07061]
[1778145763774,37.38,81126.45,0.0,0.71139,6e-05,56.0606]
[1778145769780,37.38,81128.92,0.0,0.71152,6e-05,56.04994]
[1778145775786,37.38,81129.46,0.0,0.71155,6e-05,56.04784]
[1778145778789,37.38,81123.08,0.0,0.71119,6e-05,56.07607]
[1778145781792,37.38,81121.82,0.0,0.71112,6e-05,56.08168]
[1778145785796,37.38,81115.53,0.0,0.71077,6e-05,56.10936]
[1778145790801,37.38,81117.07,0.0,0.71086,6e-05,56.10255]
[1778145795806,37.38,81114.7,0.0,0.71073,6e-05,56.11289]
[1778145800810,37.38,81114.13,0.0,0.7107,6e-05,56.11531]
[1778145805817,37.38,81115.97,0.0,0.7108,6e-05,56.10712]
[1778145810822,37.38,81117.78,0.0,0.7109,6e-05,56.09912]
[1778145815827,37.38,81118.57,0.0,0.71095,6e-05,56.09398]
[1778145820833,37.38,81119.75,0.0,0.71102,6e-05,56.0888]
[1778145825838,37.38,81117.41,0.0,0.71088,6e-05,56.09912]
[1778145830843,37.38,81119.13,0.0,0.71098,6e-05,56.09156]
[1778145835848,37.38,81121.04,0.0,0.71109,6e-05,56.08318]
[1778145840853,37.38,81121.71,0.0,0.71112,6e-05,56.08029]
[1778145845858,37.38,81121.69,0.0,0.71112,6e-05,56.08045]
[1778145850863,37.38,81122.53,0.0,0.71117,6e-05,56.07684]
[1778145855868,37.38,81126.67,0.0,0.7114,6e-05,56.05872]
[1778145860873,37.38,81127.9,0.0,0.71146,6e-05,56.05347]
[1778145865878,37.38,81127.8,0.0,0.71146,6e-05,56.0541]
[1778145869883,37.38,81134.57,0.0,0.71183,6e-05,56.02443]
[1778145875889,37.38,81134.08,0.0,0.71182,6e-05,56.02356]
[1778145877891,37.38,81127.62,0.0,0.71147,6e-05,56.05164]
[1778145881894,37.38,81126.85,0.0,0.71143,6e-05,56.05423]
[1778145886898,37.37,81124.85,0.0,0.71133,6e-05,56.06201]
[1778145891903,37.37,81123.01,0.0,0.71123,6e-05,56.07028]
[1778145897493,37.37,81123.52,0.0,0.71126,6e-05,56.06816]
[1778145902914,37.38,81123.85,0.0,0.71127,6e-05,56.06688]
[1778145906918,37.38,81131.31,0.0,0.71169,6e-05,56.03414]
[1778145909930,37.38,81135.99,0.0,0.71195,6e-05,56.01363]
[1778145915936,37.38,81134.4,0.0,0.71185,6e-05,56.02112]
[1778145920941,37.38,81130.03,0.0,0.7116,6e-05,56.04075]
[1778145925946,37.38,81125.75,0.0,0.71136,6e-05,56.05983]
[1778145929950,37.38,81132.79,0.0,0.71175,6e-05,56.02895]
[1778145932953,37.38,81126.82,0.0,0.71143,6e-05,56.0532]
[1778145936960,37.38,81119.12,0.0,0.711,6e-05,56.08724]
[1778145938962,37.38,81111.04,0.0,0.71055,6e-05,56.12275]
[1778145939962,37.38,81103.99,0.0,0.71015,6e-05,56.15394]
[1778145941964,37.38,81103.87,0.0,0.71014,6e-05,56.15495]
[1778145946969,37.38,81106.63,0.0,0.71028,6e-05,56.144]
[1778145951974,37.39,81105.93,0.0,0.71023,6e-05,56.14798]
[1778145954977,37.39,81113.15,0.0,0.71063,6e-05,56.11665]
[1778145958922,37.39,81116.12,0.0,0.7108,6e-05,56.10365]
[1778145963956,37.39,81112.58,0.0,0.7106,6e-05,56.11909]
[1778145968991,37.39,81108.0,0.0,0.71035,6e-05,56.13898]
[1778145973996,37.38,81108.8,0.0,0.71039,6e-05,56.13526]
[1778145979000,37.38,81107.99,0.0,0.71035,6e-05,56.13859]
[1778145983004,37.38,81113.27,0.0,0.71065,6e-05,56.11526]
[1778145988010,37.38,81113.59,0.0,0.71067,6e-05,56.11374]
[1778145993015,37.38,81113.38,0.0,0.71066,6e-05,56.1129]
[1778145996019,37.38,81107.97,0.0,0.71036,6e-05,56.13656]
[1778146001024,37.38,81105.65,0.0,0.71023,6e-05,56.14652]
[1778146006030,37.38,81105.72,0.0,0.71024,6e-05,56.14595]
[1778146011037,37.38,81103.52,0.0,0.71012,6e-05,56.15533]
[1778146014040,37.38,81097.59,0.0,0.70979,6e-05,56.18109]
[1778146019044,37.38,81097.38,0.0,0.70978,6e-05,56.1816]
[1778146024049,37.38,81098.45,0.0,0.70985,6e-05,56.17649]
[1778146029054,37.38,81096.18,0.0,0.70972,6e-05,56.18601]
[1778146031073,37.38,81088.5,0.0,0.7093,6e-05,56.21937]
[1778146033075,37.38,81082.22,0.0,0.70894,6e-05,56.24713]
[1778146034076,37.38,81081.72,0.0,0.70891,6e-05,56.24946]
[1778146039081,37.38,81084.39,0.0,0.70905,6e-05,56.2385]
[1778146041083,37.38,81094.8,0.0,0.70963,6e-05,56.19337]
[1778146043085,37.38,81088.92,0.0,0.7093,6e-05,56.21935]
[1778146048090,37.38,81088.2,0.0,0.70925,6e-05,56.22332]
[1778146053095,37.39,81085.18,0.0,0.70908,6e-05,56.2356]
[1778146058100,37.39,81085.99,0.0,0.70912,6e-05,56.2328]
[1778146063105,37.39,81081.77,0.0,0.70887,6e-05,56.25188]
[1778146066110,37.39,81062.15,0.0,0.70777,6e-05,56.33743]
[1778146069112,37.39,81063.77,0.0,0.70786,6e-05,56.33067]
[1778146073116,37.39,81058.31,0.0,0.70755,6e-05,56.35444]
[1778146078121,37.39,81055.82,0.0,0.70741,6e-05,56.36532]
[1778146082125,37.39,81049.95,0.0,0.70708,6e-05,56.3907]
[1778146084127,37.39,81040.23,0.0,0.70653,6e-05,56.43257]
[1778146086129,37.39,81033.97,0.0,0.70618,6e-05,56.45943]
[1778146091134,37.39,81028.25,0.0,0.70587,6e-05,56.48363]
[1778146096139,37.39,81030.37,0.0,0.70599,6e-05,56.47401]
[1778146099142,37.39,81035.61,0.0,0.70629,6e-05,56.45122]
[1778146102145,37.39,81042.3,0.0,0.70667,6e-05,56.42221]
[1778146104148,37.39,81047.79,0.0,0.70698,6e-05,56.39844]
[1778146106150,37.39,81053.17,0.0,0.70728,6e-05,56.37515]
[1778146111155,37.39,81051.01,0.0,0.70716,6e-05,56.38286]
[1778146115158,37.39,81058.94,0.0,0.70761,6e-05,56.34856]
[1778146121085,37.39,81058.33,0.0,0.70757,6e-05,56.35132]
[1778146124105,37.39,81045.38,0.0,0.70684,6e-05,56.40731]
[1778146125113,37.39,81040.8,0.0,0.70659,6e-05,56.42701]
[1778146130147,37.39,81040.52,0.0,0.70657,6e-05,56.42798]
[1778146135178,37.39,81046.69,0.0,0.70692,6e-05,56.40113]
[1778146138181,37.39,81048.96,0.0,0.70705,6e-05,56.39125]
[1778146143186,37.39,81057.5,0.0,0.70753,6e-05,56.35426]
[1778146146189,37.39,81061.56,0.0,0.70776,6e-05,56.33673]
[1778146151194,37.39,81063.77,0.0,0.70788,6e-05,56.32734]
[1778146154197,37.39,81070.57,0.0,0.70826,6e-05,56.29799]
[1778146155198,37.39,81077.78,0.0,0.70866,6e-05,56.26673]
[1778146157200,37.39,81071.28,0.0,0.7083,6e-05,56.29511]
[1778146162205,37.39,81069.24,0.0,0.70818,6e-05,56.30438]
[1778146165208,37.39,81062.66,0.0,0.70781,6e-05,56.33312]
[1778146168211,37.39,81055.75,0.0,0.70742,6e-05,56.36317]
[1778146173216,37.39,81061.39,0.0,0.70774,6e-05,56.3372]
[1778146178221,37.39,81055.19,0.0,0.70739,6e-05,56.36416]
[1778146183226,37.39,81053.29,0.0,0.70728,6e-05,56.37242]
[1778146188231,37.39,81057.15,0.0,0.7075,6e-05,56.35575]
[1778146190233,37.39,81062.32,0.0,0.70779,6e-05,56.3334]
[1778146193235,37.39,81069.4,0.0,0.70818,6e-05,56.30282]
[1778146196238,37.39,81071.54,0.0,0.7083,6e-05,56.29371]
[1778146202243,37.39,81064.3,0.0,0.70789,6e-05,56.32556]
[1778146205246,37.39,81069.48,0.0,0.70818,6e-05,56.30329]
[1778146209250,37.39,81060.27,0.0,0.70766,6e-05,56.34345]
[1778146212253,37.39,81056.82,0.0,0.70746,6e-05,56.35851]
[1778146217257,37.39,81057.06,0.0,0.70748,6e-05,56.35756]
[1778146223263,37.39,81057.23,0.0,0.70748,6e-05,56.35691]
[1778146226266,37.39,81062.46,0.0,0.70778,6e-05,56.33432]
[1778146228268,37.39,81069.79,0.0,0.70819,6e-05,56.3026]
[1778146231271,37.4,81075.32,0.0,0.7085,6e-05,56.2771]
[1778146234275,37.4,81069.53,0.0,0.70817,6e-05,56.30246]
[1778146239280,37.4,81076.7,0.0,0.70857,6e-05,56.27173]
[1778146244285,37.4,81078.17,0.0,0.70865,6e-05,56.26582]
[1778146249291,37.4,81076.66,0.0,0.70856,6e-05,56.27291]
[1778146254295,37.4,81073.01,0.0,0.70835,6e-05,56.28922]
[1778146259300,37.4,81070.22,0.0,0.70819,6e-05,56.3017]
[1778146264306,37.4,81067.04,0.0,0.708,6e-05,56.31577]
[1778146267309,37.4,81072.76,0.0,0.70832,6e-05,56.29112]
[1778146270312,37.4,81079.03,0.0,0.70867,6e-05,56.26412]
[1778146273315,37.4,81085.58,0.0,0.70903,6e-05,56.23593]
[1778146277319,37.41,81089.23,0.0,0.70923,6e-05,56.22056]
[1778146279321,37.41,81097.88,0.0,0.70972,6e-05,56.18284]
[1778146281323,37.4,81105.27,0.0,0.71013,6e-05,56.15031]
[1778146283323,37.4,81113.61,0.0,0.7106,6e-05,56.11335]
[1778146284324,37.4,81119.73,0.0,0.71094,6e-05,56.08619]
[1778146286277,37.4,81120.14,0.0,0.71097,6e-05,56.08382]
[1778146287327,37.4,81127.35,0.0,0.71138,6e-05,56.05187]
[1778146290305,37.4,81129.89,0.0,0.71153,6e-05,56.03999]
[1778146295335,37.4,81127.21,0.0,0.71139,6e-05,56.04899]
[1778146298338,37.4,81121.44,0.0,0.71108,6e-05,56.07393]
[1778146300340,37.4,81119.9,0.0,0.71099,6e-05,56.08073]
[1778146305344,37.4,81122.59,0.0,0.71114,6e-05,56.06892]
[1778146310349,37.4,81121.7,0.0,0.71109,6e-05,56.07288]
[1778146315354,37.4,81121.69,0.0,0.71109,6e-05,56.07296]
[1778146318357,37.4,81115.89,0.0,0.71077,6e-05,56.09845]
[1778146322361,37.4,81106.23,0.0,0.71023,6e-05,56.14074]
[1778146324363,37.4,81104.05,0.0,0.71011,6e-05,56.1502]
[1778146329368,37.39,81104.38,0.0,0.71013,6e-05,56.14843]
[1778146334373,37.39,81105.3,0.0,0.71018,6e-05,56.14407]
[1778146339378,37.39,81107.51,0.0,0.71031,6e-05,56.13408]
[1778146344383,37.39,81104.8,0.0,0.71016,6e-05,56.14569]
[1778146349388,37.39,81105.61,0.0,0.71021,6e-05,56.14184]
[1778146354393,37.39,81103.05,0.0,0.71008,6e-05,56.15109]
[1778146357396,37.39,81096.73,0.0,0.70972,6e-05,56.17879]
[1778146359398,37.39,81088.51,0.0,0.70926,6e-05,56.21508]
[1778146362196,37.39,81088.2,0.0,0.70924,6e-05,56.21694]
[1778146367406,37.39,81087.7,0.0,0.7092,6e-05,56.21986]
[1778146368407,37.4,81082.47,0.0,0.70891,6e-05,56.24278]
[1778146373413,37.4,81083.57,0.0,0.70896,6e-05,56.23867]
[1778146378418,37.4,81085.86,0.0,0.70908,6e-05,56.22935]
[1778146383423,37.4,81091.03,0.0,0.70936,6e-05,56.2075]
[1778146388428,37.4,81094.49,0.0,0.70955,6e-05,56.19315]
[1778146394435,37.4,81099.46,0.0,0.70982,6e-05,56.17224]
[1778146399440,37.4,81098.05,0.0,0.70974,6e-05,56.17794]
[1778146404445,37.4,81095.58,0.0,0.70961,6e-05,56.18822]
[1778146405446,37.4,81087.87,0.0,0.70918,6e-05,56.222]
[1778146408449,37.4,81084.08,0.0,0.70896,6e-05,56.23901]
[1778146413454,37.41,81085.81,0.0,0.70905,6e-05,56.23045]
[1778146415456,37.41,81072.77,0.0,0.70832,6e-05,56.28737]
[1778146417458,37.41,81063.92,0.0,0.70782,6e-05,56.32597]
[1778146418459,37.41,81062.47,0.0,0.70774,6e-05,56.33232]
[1778146419460,37.41,81061.33,0.0,0.70768,6e-05,56.33729]
[1778146425468,37.41,81055.91,0.0,0.70737,6e-05,56.36084]
[1778146426469,37.41,81049.74,0.0,0.70703,6e-05,56.38747]
[1778146428471,37.41,81045.61,0.0,0.70679,6e-05,56.40524]
[1778146430473,37.41,81039.32,0.0,0.70644,6e-05,56.43224]
[1778146433476,37.41,81038.77,0.0,0.70641,6e-05,56.43442]
[1778146437480,37.41,81047.83,0.0,0.70693,6e-05,56.39514]
[1778146439482,37.41,81059.0,0.0,0.70755,6e-05,56.34683]
[1778146441483,37.41,81054.61,0.0,0.70731,6e-05,56.3658]
[1778146444486,37.41,81048.58,0.0,0.70697,6e-05,56.39179]
[1778146448494,37.41,81091.63,0.0,0.70938,6e-05,56.20507]
[1778146449495,37.4,81090.28,0.0,0.70931,6e-05,56.21079]
[1778146452488,37.41,81082.12,0.0,0.70884,6e-05,56.24676]
[1778146455500,37.41,81089.53,0.0,0.70925,6e-05,56.21483]
[1778146456501,37.41,81095.88,0.0,0.70961,6e-05,56.18725]
[1778146457502,37.41,81099.3,0.0,0.7098,6e-05,56.17247]
[1778146459504,37.41,81099.63,0.0,0.70981,6e-05,56.17139]
[1778146464509,37.41,81101.86,0.0,0.70993,6e-05,56.16261]
[1778146468512,37.41,81110.87,0.0,0.71042,6e-05,56.12367]
[1778146473517,37.41,81111.6,0.0,0.71047,6e-05,56.11854]
[1778146478522,37.41,81117.25,0.0,0.71079,6e-05,56.09355]
[1778146483527,37.41,81120.05,0.0,0.71095,6e-05,56.08111]
[1778146484528,37.41,81127.14,0.0,0.71134,6e-05,56.04994]
[1778146487531,37.41,81128.35,0.0,0.71141,6e-05,56.04461]
[1778146492536,37.41,81124.57,0.0,0.7112,6e-05,56.06137]
[1778146497541,37.41,81119.91,0.0,0.71094,6e-05,56.0819]
[1778146502546,37.41,81118.86,0.0,0.71088,6e-05,56.08647]
[1778146507551,37.41,81121.33,0.0,0.71102,6e-05,56.07556]
[1778146513557,37.41,81118.7,0.0,0.71087,6e-05,56.08706]
[1778146515559,37.41,81129.47,0.0,0.71147,6e-05,56.0397]
[1778146518562,37.41,81133.39,0.0,0.71169,6e-05,56.02247]
[1778146522566,37.41,81124.7,0.0,0.7112,6e-05,56.0609]
[1778146525569,37.41,81127.8,0.0,0.71137,6e-05,56.04738]
[1778146530575,37.41,81128.26,0.0,0.7114,6e-05,56.04546]
[1778146531576,37.41,81137.48,0.0,0.71191,6e-05,56.00323]
[1778146534579,37.41,81136.17,0.0,0.71184,6e-05,56.00912]
[1778146539584,37.41,81135.93,0.0,0.71182,6e-05,56.01048]
[1778146544589,37.41,81136.36,0.0,0.71184,6e-05,56.00888]
[1778146549593,37.41,81140.94,0.0,0.71209,6e-05,55.98901]
[1778146554598,37.41,81141.37,0.0,0.71211,6e-05,55.98752]
[1778146559603,37.42,81143.05,0.0,0.7122,6e-05,55.98052]
[1778146564616,37.42,81134.17,0.0,0.7117,6e-05,56.02011]
[1778146566632,37.42,81118.59,0.0,0.71083,6e-05,56.089]
[1778146567633,37.42,81097.57,0.0,0.70966,6e-05,56.18123]
[1778146568634,37.42,81088.51,0.0,0.70915,6e-05,56.22098]
[1778146569635,37.42,81087.85,0.0,0.70911,6e-05,56.22402]
[1778146570636,37.42,81088.55,0.0,0.70915,6e-05,56.22111]
[1778146575641,37.42,81090.52,0.0,0.70925,6e-05,56.21321]
[1778146580646,37.42,81092.18,0.0,0.70934,6e-05,56.20668]
[1778146585651,37.43,81093.98,0.0,0.70943,6e-05,56.19958]
[1778146590660,37.43,81092.64,0.0,0.70935,6e-05,56.20616]
[1778146592662,37.43,81082.2,0.0,0.70876,6e-05,56.25021]
[1778146594664,37.43,81079.07,0.0,0.70859,6e-05,56.26405]
[1778146599669,37.43,81078.49,0.0,0.70855,6e-05,56.26699]
[1778146600670,37.43,81072.93,0.0,0.70824,6e-05,56.29119]
[1778146604596,37.43,81071.74,0.0,0.70817,6e-05,56.29659]
[1778146609631,37.43,81073.06,0.0,0.70824,6e-05,56.29115]
[1778146614667,37.43,81078.68,0.0,0.70855,6e-05,56.26709]
[1778146619691,37.43,81078.18,0.0,0.70852,6e-05,56.26969]
[1778146627699,37.43,81078.85,0.0,0.70855,6e-05,56.2674]
[1778146632704,37.44,81079.21,0.0,0.70856,6e-05,56.26623]
[1778146638710,37.44,81078.2,0.0,0.7085,6e-05,56.27109]
[1778146643715,37.44,81078.64,0.0,0.70852,6e-05,56.26956]
[1778146645717,37.44,81092.07,0.0,0.70927,6e-05,56.21135]
[1778146647719,37.44,81091.75,0.0,0.70925,6e-05,56.21296]
[1778146652724,37.44,81088.29,0.0,0.70905,6e-05,56.22697]
[1778146657729,37.44,81088.05,0.0,0.70903,6e-05,56.22859]
[1778146662734,37.44,81088.31,0.0,0.70904,6e-05,56.22803]
[1778146668740,37.45,81089.59,0.0,0.7091,6e-05,56.22318]
[1778146670742,37.45,81084.0,0.0,0.70879,6e-05,56.24771]
[1778146675747,37.45,81080.18,0.0,0.70857,6e-05,56.26474]
[1778146679751,37.45,81053.93,0.0,0.7071,6e-05,56.37853]
[1778146681779,37.45,81040.91,0.0,0.70637,6e-05,56.43456]
[1778146682780,37.45,81026.25,0.0,0.70555,6e-05,56.49736]
[1778146683149,37.45,81026.25,0.0,0.70555,6e-05,56.49727]
[1778146685783,37.45,81008.05,0.0,0.70453,6e-05,56.5747]
[1778146686172,37.45,81008.05,0.0,0.70453,6e-05,56.5745]
[1778146691789,37.45,80999.78,0.0,0.70407,6e-05,56.60923]
[1778146693791,37.44,80996.91,0.0,0.70391,6e-05,56.62136]
[1778146698796,37.44,80998.54,0.0,0.704,6e-05,56.6142]
[1778146701799,37.44,80993.31,0.0,0.70371,6e-05,56.63625]
[1778146703801,37.44,80988.1,0.0,0.70342,6e-05,56.65832]
[1778146708806,37.44,80990.83,0.0,0.70357,6e-05,56.64661]
[1778146713811,37.44,80989.57,0.0,0.70351,6e-05,56.65019]
[1778146716814,37.44,80997.28,0.0,0.70395,6e-05,56.61688]
[1778146717815,37.44,80995.87,0.0,0.70387,6e-05,56.62261]
[1778146720818,37.44,80988.92,0.0,0.70348,6e-05,56.65169]
[1778146721819,37.44,80974.73,0.0,0.70268,6e-05,56.71168]
[1778146723821,37.44,80983.43,0.0,0.70318,6e-05,56.67454]
[1778146725823,37.44,80978.65,0.0,0.70291,6e-05,56.69461]
[1778146728826,37.44,80973.57,0.0,0.70263,6e-05,56.71586]
[1778146730828,37.44,80980.36,0.0,0.70301,6e-05,56.68701]
[1778146732830,37.44,80987.99,0.0,0.70344,6e-05,56.6546]
[1778146733831,37.44,80994.32,0.0,0.7038,6e-05,56.6277]
[1778146735833,37.44,80986.17,0.0,0.70334,6e-05,56.66223]
[1778146737835,37.44,80981.17,0.0,0.70306,6e-05,56.68334]
[1778146740838,37.44,80979.02,0.0,0.70294,6e-05,56.69227]
[1778146745843,37.44,80973.97,0.0,0.70266,6e-05,56.71328]
[1778146748848,37.43,80987.28,0.0,0.70342,6e-05,56.65648]
[1778146749848,37.43,81005.62,0.0,0.70445,6e-05,56.57824]
[1778146750849,37.43,81009.43,0.0,0.70467,6e-05,56.56171]
[1778146751850,37.43,81009.03,0.0,0.70465,6e-05,56.5632]
[1778146755854,37.43,81015.17,0.0,0.70501,6e-05,56.5362]
[1778146760859,37.43,81007.31,0.0,0.70457,6e-05,56.56902]
[1778146761860,37.43,81001.74,0.0,0.70426,6e-05,56.59275]
[1778146762861,37.43,80999.9,0.0,0.70415,6e-05,56.60056]
[1778146765864,37.43,80996.16,0.0,0.70395,6e-05,56.61631]
[1778146770869,37.43,80991.11,0.0,0.70366,6e-05,56.63747]
[1778146776875,37.43,80991.22,0.0,0.70367,6e-05,56.63534]
[1778146782882,37.43,80978.55,0.0,0.70296,6e-05,56.68893]
[1778146784884,37.43,80975.21,0.0,0.70277,6e-05,56.70297]
[1778146789890,37.43,80972.92,0.0,0.70265,6e-05,56.7123]
[1778146794895,37.42,80969.82,0.0,0.70248,6e-05,56.725]
[1778146798899,37.42,80975.64,0.0,0.70281,6e-05,56.70008]
[1778146803904,37.42,80974.0,0.0,0.70272,6e-05,56.70665]
[1778146806907,37.42,80963.21,0.0,0.70211,6e-05,56.75196]
[1778146809910,37.42,80963.1,0.0,0.70211,6e-05,56.75214]
[1778146811912,37.42,80971.09,0.0,0.70256,6e-05,56.71823]
[1778146814915,37.42,80976.15,0.0,0.70285,6e-05,56.69657]
[1778146820921,37.42,80976.19,0.0,0.70286,6e-05,56.69603]
[1778146821922,37.42,80969.81,0.0,0.7025,6e-05,56.72292]
[1778146826928,37.42,80973.09,0.0,0.70269,6e-05,56.7087]
[1778146829932,37.42,80987.28,0.0,0.70349,6e-05,56.64842]
[1778146831934,37.42,80994.0,0.0,0.70388,6e-05,56.61814]
[1778146832205,37.42,80994.0,0.0,0.70388,6e-05,56.61816]
[1778146836939,37.42,81009.98,0.0,0.70478,6e-05,56.54967]
[1778146839942,37.41,81015.53,0.0,0.7051,6e-05,56.5253]
[1778146844947,37.41,81013.59,0.0,0.705,6e-05,56.53277]
[1778146847950,37.41,80999.2,0.0,0.70419,6e-05,56.59401]
[1778146848951,37.41,80985.84,0.0,0.70344,6e-05,56.65077]
[1778146849329,37.41,80985.84,0.0,0.70344,6e-05,56.65081]
[1778146850954,37.41,80978.14,0.0,0.703,6e-05,56.68341]
[1778146852956,37.41,80973.97,0.0,0.70277,6e-05,56.70099]
[1778146856960,37.41,80982.47,0.0,0.70325,6e-05,56.66478]
[1778146858962,37.41,80982.97,0.0,0.70328,6e-05,56.6626]
[1778146863967,37.41,80986.24,0.0,0.70347,6e-05,56.64861]
[1778146868972,37.41,80996.89,0.0,0.70407,6e-05,56.60332]
[1778146870973,37.41,81000.13,0.0,0.70425,6e-05,56.58957]
[1778146876979,37.41,80993.94,0.0,0.7039,6e-05,56.61616]
[1778146878981,37.41,80999.31,0.0,0.7042,6e-05,56.59337]
[1778146881984,37.41,81009.14,0.0,0.70475,6e-05,56.55161]
[1778146883986,37.41,81007.76,0.0,0.70467,6e-05,56.55763]
[1778146888991,37.41,81008.65,0.0,0.70472,6e-05,56.55418]
[1778146893996,37.41,81010.65,0.0,0.70483,6e-05,56.5444]
[1778146899000,37.41,81025.38,0.0,0.70567,6e-05,56.48078]
[1778146901002,37.41,81029.06,0.0,0.70588,6e-05,56.46471]
[1778146906009,37.41,81028.94,0.0,0.70588,6e-05,56.46468]
[1778146908011,37.41,81034.51,0.0,0.70619,6e-05,56.44056]
[1778146912015,37.41,81027.67,0.0,0.70581,6e-05,56.46956]
[1778146917020,37.41,81027.19,0.0,0.70579,6e-05,56.47111]
[1778146922025,37.41,81026.57,0.0,0.70576,6e-05,56.47323]
[1778146927030,37.4,81024.72,0.0,0.70567,6e-05,56.48059]
[1778146929032,37.4,81013.6,0.0,0.70504,6e-05,56.52795]
[1778146930033,37.4,81006.91,0.0,0.70467,6e-05,56.55639]
[1778146931033,37.4,81005.89,0.0,0.70461,6e-05,56.56057]
[1778146933035,37.4,80998.31,0.0,0.70419,6e-05,56.59276]
[1778146935037,37.4,80995.67,0.0,0.70404,6e-05,56.6041]
[1778146941043,37.4,80991.89,0.0,0.70382,6e-05,56.62033]
[1778146947005,37.4,80984.2,0.0,0.70338,6e-05,56.65309]
[1778146948015,37.4,80980.24,0.0,0.70316,6e-05,56.66984]
[1778146950051,37.4,80967.7,0.0,0.70245,6e-05,56.72281]
[1778146952053,37.4,80964.06,0.0,0.70225,6e-05,56.73641]
[1778146958060,37.4,80964.62,0.0,0.70229,6e-05,56.7335]
[1778146963065,37.4,80963.14,0.0,0.70221,6e-05,56.73929]
[1778146968071,37.4,80960.8,0.0,0.70209,6e-05,56.74868]
[1778146969072,37.4,80952.88,0.0,0.70164,6e-05,56.78194]
[1778146970073,37.4,80943.32,0.0,0.70109,6e-05,56.82225]
[1778146971074,37.4,80940.47,0.0,0.70093,6e-05,56.83432]
[1778146972075,37.4,80929.68,0.0,0.70032,6e-05,56.8796]
[1778146973076,37.4,80931.1,0.0,0.7004,6e-05,56.87373]
[1778146975078,37.4,80937.12,0.0,0.70074,6e-05,56.84861]
[1778146979082,37.4,80942.5,0.0,0.70104,6e-05,56.82612]
[1778146983086,37.4,80937.31,0.0,0.70075,6e-05,56.84803]
[1778146985102,37.4,80927.89,0.0,0.70021,6e-05,56.88748]
[1778146988105,37.4,80928.03,0.0,0.70022,6e-05,56.88703]
[1778146993110,37.4,80926.15,0.0,0.70011,6e-05,56.89499]
[1778146998115,37.4,80923.63,0.0,0.69997,6e-05,56.90557]
[1778147000117,37.4,80909.02,0.0,0.69913,6e-05,56.9664]
[1778147002119,37.4,80894.07,0.0,0.69828,6e-05,57.02836]
[1778147004121,37.4,80890.82,0.0,0.6981,6e-05,57.04165]
[1778147006123,37.4,80891.03,0.0,0.69811,6e-05,57.04055]
[1778147008125,37.4,80901.15,0.0,0.69869,6e-05,56.99841]
[1778147010127,37.4,80906.72,0.0,0.69901,6e-05,56.97511]
[1778147015132,37.4,80909.61,0.0,0.69919,6e-05,56.96118]
[1778147020137,37.4,80910.76,0.0,0.69925,6e-05,56.95615]
[1778147021138,37.4,80918.87,0.0,0.69972,6e-05,56.92235]
[1778147022139,37.4,80920.27,0.0,0.69979,6e-05,56.9165]
[1778147027582,37.4,80923.19,0.0,0.69996,6e-05,56.90433]
[1778147032149,37.4,80935.05,0.0,0.70063,6e-05,56.8548]
[1778147033150,37.4,80936.12,0.0,0.70069,6e-05,56.85037]
[1778147036153,37.4,80925.27,0.0,0.70008,6e-05,56.89589]
[1778147038155,37.4,80911.89,0.0,0.69931,6e-05,56.9517]
[1778147040157,37.4,80910.33,0.0,0.69923,6e-05,56.95812]
[1778147045162,37.4,80908.22,0.0,0.69911,6e-05,56.96665]
[1778147050167,37.4,80914.02,0.0,0.69944,6e-05,56.9423]
[1778147055171,37.4,80922.65,0.0,0.69993,6e-05,56.90622]
[1778147056172,37.4,80929.55,0.0,0.70033,6e-05,56.8774]
[1778147058174,37.4,80931.78,0.0,0.70045,6e-05,56.86812]
[1778147063179,37.4,80936.51,0.0,0.70072,6e-05,56.84854]
[1778147065181,37.4,80948.03,0.0,0.70138,6e-05,56.79983]
[1778147067183,37.39,80952.07,0.0,0.70161,6e-05,56.78252]
[1778147072188,37.39,80952.28,0.0,0.70163,6e-05,56.77933]
[1778147074190,37.39,80944.38,0.0,0.70119,6e-05,56.81226]
[1778147076192,37.39,80943.68,0.0,0.70115,6e-05,56.81489]
[1778147081197,37.39,80945.07,0.0,0.70124,6e-05,56.80825]
[1778147086202,37.39,80945.34,0.0,0.70126,6e-05,56.80632]
[1778147091207,37.38,80945.02,0.0,0.70125,6e-05,56.80689]
[1778147096212,37.38,80935.81,0.0,0.70074,6e-05,56.84473]
[1778147098214,37.38,80935.1,0.0,0.70071,6e-05,56.84734]
[1778147103219,37.38,80936.01,0.0,0.70077,6e-05,56.84256]
[1778147108224,37.38,80933.96,0.0,0.70066,6e-05,56.8502]
[1778147113229,37.37,80933.59,0.0,0.70065,6e-05,56.8508]
[1778147119227,37.37,80939.62,0.0,0.70101,6e-05,56.82444]
[1778147124240,37.37,80944.05,0.0,0.70127,6e-05,56.80508]
[1778147129245,37.37,80944.43,0.0,0.7013,6e-05,56.80275]
[1778147134250,37.36,80942.41,0.0,0.7012,6e-05,56.80889]
[1778147136252,37.36,80934.64,0.0,0.70076,6e-05,56.8412]
[1778147139255,37.36,80934.46,0.0,0.70075,6e-05,56.84144]
[1778147143259,37.36,80926.2,0.0,0.70029,6e-05,56.87557]
[1778147146262,37.36,80924.46,0.0,0.70019,6e-05,56.88304]
[1778147151267,37.36,80926.61,0.0,0.70031,6e-05,56.87424]
[1778147157273,37.36,80925.68,0.0,0.70025,6e-05,56.87839]
[1778147162278,37.36,80927.55,0.0,0.70036,6e-05,56.8706]
[1778147167283,37.36,80930.03,0.0,0.7005,6e-05,56.86028]
[1778147172288,37.36,80930.49,0.0,0.70052,6e-05,56.85846]
[1778147174290,37.36,80937.57,0.0,0.70093,6e-05,56.82838]
[1778147177293,37.36,80940.31,0.0,0.70109,6e-05,56.81636]
[1778147182298,37.36,80941.4,0.0,0.70116,6e-05,56.81101]
[1778147187303,37.36,80939.12,0.0,0.70104,6e-05,56.82028]
[1778147192308,37.36,80938.24,0.0,0.70099,6e-05,56.8226]
[1778147197313,37.36,80937.41,0.0,0.70094,6e-05,56.82636]
[1778147202318,37.36,80937.17,0.0,0.70092,6e-05,56.82763]
[1778147207323,37.36,80936.7,0.0,0.70089,6e-05,56.82986]
[1778147213329,37.36,80935.61,0.0,0.70083,6e-05,56.83471]
[1778147219335,37.36,80933.96,0.0,0.70073,6e-05,56.84168]
[1778147225341,37.36,80933.15,0.0,0.70068,6e-05,56.8453]
[1778147230346,37.36,80933.27,0.0,0.70069,6e-05,56.84497]
[1778147235351,37.36,80935.13,0.0,0.70079,6e-05,56.83734]
[1778147240356,37.36,80943.59,0.0,0.70128,6e-05,56.80097]
[1778147242358,37.36,80949.34,0.0,0.70161,6e-05,56.77647]
[1778147246362,37.36,80951.96,0.0,0.70177,6e-05,56.76497]
[1778147251368,37.36,80953.59,0.0,0.70187,6e-05,56.75594]
[1778147256373,37.36,80951.76,0.0,0.70177,6e-05,56.76315]
[1778147260377,37.36,80957.65,0.0,0.70211,6e-05,56.7379]
[1778147265382,37.35,80958.79,0.0,0.70218,6e-05,56.73268]
[1778147269386,37.35,80965.43,0.0,0.70256,6e-05,56.70433]
[1778147271388,37.35,80971.0,0.0,0.70287,6e-05,56.68066]
[1778147277394,37.35,80970.6,0.0,0.70285,6e-05,56.6822]
[1778147283375,37.35,80967.71,0.0,0.70269,6e-05,56.69426]
[1778147288408,37.35,80968.43,0.0,0.70273,6e-05,56.69099]
[1778147293413,37.35,80969.97,0.0,0.70282,6e-05,56.68432]
[1778147298418,37.35,80969.9,0.0,0.70282,6e-05,56.68447]
[1778147301421,37.35,80975.48,0.0,0.70314,6e-05,56.66073]
[1778147302422,37.35,80981.86,0.0,0.7035,6e-05,56.63362]
[1778147304424,37.35,80975.91,0.0,0.70316,6e-05,56.65886]
[1778147306427,37.35,80962.65,0.0,0.70241,6e-05,56.71506]
[1778147308431,37.35,80960.06,0.0,0.70226,6e-05,56.72598]
[1778147308976,37.35,80960.06,0.0,0.70227,6e-05,56.72591]
[1778147314437,37.35,80964.25,0.0,0.70251,6e-05,56.70624]
[1778147319627,37.35,80964.22,0.0,0.70251,6e-05,56.70612]
[1778147325448,37.35,80965.27,0.0,0.70257,6e-05,56.70141]
[1778147331454,37.35,80965.74,0.0,0.7026,6e-05,56.69915]
[1778147336459,37.35,80959.38,0.0,0.70225,6e-05,56.72582]
[1778147341464,37.35,80965.3,0.0,0.70258,6e-05,56.70051]
[1778147346469,37.35,80969.88,0.0,0.70285,6e-05,56.68093]
[1778147351474,37.34,80971.55,0.0,0.70294,6e-05,56.67374]
[1778147356479,37.34,80974.07,0.0,0.70309,6e-05,56.66297]
[1778147360483,37.34,80981.56,0.0,0.70351,6e-05,56.63114]
[1778147362485,37.34,80983.6,0.0,0.70362,6e-05,56.62252]
[1778147367491,37.35,80985.97,0.0,0.70376,6e-05,56.61263]
[1778147371498,37.34,80997.03,0.0,0.70439,6e-05,56.56294]
[1778147372499,37.34,81002.08,0.0,0.70468,6e-05,56.54118]
[1778147377504,37.34,81004.17,0.0,0.70481,6e-05,56.53145]
[1778147381508,37.34,80997.56,0.0,0.70444,6e-05,56.55911]
[1778147386518,37.34,80998.02,0.0,0.70448,6e-05,56.55629]
[1778147391523,37.33,80998.77,0.0,0.70453,6e-05,56.55223]
[1778147396528,37.33,81002.2,0.0,0.70473,6e-05,56.53677]
[1778147401533,37.33,81006.88,0.0,0.70501,6e-05,56.516]
[1778147404536,37.33,81012.38,0.0,0.70532,6e-05,56.49205]
[1778147409541,37.33,81006.08,0.0,0.70497,6e-05,56.51852]
[1778147412544,37.33,81002.38,0.0,0.70477,6e-05,56.53398]
[1778147417549,37.32,81000.58,0.0,0.70467,6e-05,56.54094]
[1778147422554,37.32,80999.41,0.0,0.70462,6e-05,56.54517]
[1778147426559,37.32,80974.4,0.0,0.7032,6e-05,56.65147]
[1778147428561,37.32,80970.01,0.0,0.70295,6e-05,56.67022]
[1778147433566,37.32,80973.0,0.0,0.70313,6e-05,56.65588]
[1778147438571,37.32,80977.04,0.0,0.70336,6e-05,56.63878]
[1778147443576,37.32,80973.64,0.0,0.70316,6e-05,56.65332]
[1778147449541,37.32,80972.75,0.0,0.70311,6e-05,56.65714]
[1778147454575,37.32,80972.73,0.0,0.70311,6e-05,56.65726]
[1778147459594,37.32,80969.72,0.0,0.70294,6e-05,56.67005]
[1778147460595,37.32,80963.55,0.0,0.70259,6e-05,56.69619]
[1778147461596,37.32,80957.97,0.0,0.70227,6e-05,56.7198]
[1778147463598,37.32,80962.18,0.0,0.70251,6e-05,56.7019]
[1778147468603,37.32,80964.75,0.0,0.70266,6e-05,56.69085]
[1778147473608,37.32,80961.61,0.0,0.70248,6e-05,56.70399]
[1778147478613,37.32,80962.3,0.0,0.70253,6e-05,56.70087]
[1778147483618,37.32,80964.0,0.0,0.70262,6e-05,56.69349]
[1778147485620,37.32,80970.72,0.0,0.70301,6e-05,56.66494]
[1778147486621,37.32,80977.14,0.0,0.70337,6e-05,56.63764]
[1778147488623,37.32,80980.51,0.0,0.70356,6e-05,56.62328]
[1778147491626,37.32,80980.67,0.0,0.70357,6e-05,56.62104]
[1778147496631,37.32,80984.0,0.0,0.70376,6e-05,56.60706]
[1778147501636,37.32,80986.78,0.0,0.70391,6e-05,56.59549]
[1778147506641,37.32,80987.82,0.0,0.70397,6e-05,56.59084]
[1778147511646,37.32,80992.24,0.0,0.70423,6e-05,56.57102]
[1778147514649,37.32,80984.25,0.0,0.70379,6e-05,56.60454]
[1778147516651,37.32,80982.94,0.0,0.70372,6e-05,56.60972]
[1778147519654,37.32,80975.79,0.0,0.70332,6e-05,56.64001]
[1778147521656,37.32,80970.52,0.0,0.70302,6e-05,56.66245]
[1778147523658,37.32,80958.79,0.0,0.70235,6e-05,56.71219]
[1778147525660,37.32,80958.51,0.0,0.70234,6e-05,56.71331]
[1778147528667,37.32,80949.52,0.0,0.70183,6e-05,56.75116]
[1778147529668,37.32,80936.44,0.0,0.70109,6e-05,56.80623]
[1778147530526,37.32,80936.44,0.0,0.70109,6e-05,56.80615]
[1778147531670,37.31,80938.5,0.0,0.70121,6e-05,56.79735]
[1778147535674,37.32,80946.21,0.0,0.70164,6e-05,56.7654]
[1778147541682,37.32,80946.85,0.0,0.70166,6e-05,56.76364]
[1778147546687,37.32,80951.18,0.0,0.7019,6e-05,56.74622]
[1778147551694,37.32,80950.56,0.0,0.70186,6e-05,56.74808]
[1778147556699,37.33,80955.73,0.0,0.70214,6e-05,56.72715]
[1778147558701,37.33,80948.94,0.0,0.70176,6e-05,56.75567]
[1778147563705,37.32,80944.95,0.0,0.70154,6e-05,56.77202]
[1778147568710,37.32,80947.93,0.0,0.70171,6e-05,56.75896]
[1778147573715,37.32,80947.8,0.0,0.70171,6e-05,56.75904]
[1778147575717,37.32,80953.32,0.0,0.70202,6e-05,56.73581]
[1778147579721,37.32,80956.3,0.0,0.70218,6e-05,56.72398]
[1778147584726,37.33,80962.23,0.0,0.70251,6e-05,56.69989]
[1778147588730,37.33,80963.61,0.0,0.70257,6e-05,56.69492]
[1778147594560,37.33,80963.67,0.0,0.70256,6e-05,56.69602]
[1778147599742,37.34,80964.53,0.0,0.7026,6e-05,56.6935]
[1778147600744,37.34,80952.17,0.0,0.70189,6e-05,56.74597]
[1778147602746,37.34,80948.28,0.0,0.70167,6e-05,56.76277]
[1778147604748,37.34,80955.18,0.0,0.70206,6e-05,56.73397]
[1778147607652,37.34,80957.58,0.0,0.70219,6e-05,56.72439]
[1778147609666,37.34,80951.6,0.0,0.70184,6e-05,56.75]
[1778147614758,37.34,80951.46,0.0,0.70183,6e-05,56.74979]
[1778147620743,37.35,80949.81,0.0,0.70172,6e-05,56.75772]
[1778147625768,37.35,80947.96,0.0,0.70161,6e-05,56.76628]
[1778147631243,37.35,80949.84,0.0,0.70171,6e-05,56.75928]
[1778147636778,37.35,80948.23,0.0,0.70161,6e-05,56.76682]
[1778147642785,37.35,80950.72,0.0,0.70175,6e-05,56.75621]
[1778147648791,37.35,80947.55,0.0,0.70158,6e-05,56.76891]
[1778147652796,37.35,80953.23,0.0,0.7019,6e-05,56.74451]
[1778147655799,37.35,80960.12,0.0,0.7023,6e-05,56.71511]
[1778147657801,37.35,80969.22,0.0,0.70282,6e-05,56.67644]
[1778147659804,37.35,80971.13,0.0,0.70293,6e-05,56.66826]
[1778147664809,37.35,80966.7,0.0,0.70268,6e-05,56.68689]
[1778147667812,37.35,80973.06,0.0,0.70304,6e-05,56.65983]
[1778147670815,37.35,80977.23,0.0,0.70328,6e-05,56.64157]
[1778147675819,37.34,80975.77,0.0,0.70321,6e-05,56.64525]
[1778147680824,37.34,80977.35,0.0,0.70332,6e-05,56.63724]
[1778147685829,37.34,80980.49,0.0,0.70351,6e-05,56.62264]
[1778147690834,37.33,80980.2,0.0,0.7035,6e-05,56.6227]
[1778147695838,37.33,80977.67,0.0,0.70337,6e-05,56.63226]
[1778147700843,37.33,80977.0,0.0,0.70335,6e-05,56.6339]
[1778147706849,37.32,80979.47,0.0,0.70351,6e-05,56.62196]
[1778147712855,37.32,80981.87,0.0,0.70366,6e-05,56.6104]
[1778147717860,37.32,80982.95,0.0,0.70373,6e-05,56.60471]
[1778147722865,37.31,80980.77,0.0,0.70362,6e-05,56.61293]
[1778147727870,37.31,80979.66,0.0,0.70357,6e-05,56.61656]
[1778147732875,37.31,80979.45,0.0,0.70357,6e-05,56.6147]
[1778147739574,37.3,80979.9,0.0,0.70362,6e-05,56.61126]
[1778147744887,37.3,80979.21,0.0,0.70359,6e-05,56.61311]
[1778147750893,37.3,80979.82,0.0,0.70364,6e-05,56.60923]
[1778147755898,37.29,80979.48,0.0,0.70363,6e-05,56.60963]
[1778147761730,37.29,80979.29,0.0,0.70364,6e-05,56.60918]
[1778147766764,37.29,80977.84,0.0,0.70357,6e-05,56.6143]
[1778147769912,37.29,80983.4,0.0,0.70389,6e-05,56.58998]
[1778147774917,37.28,80984.1,0.0,0.70394,6e-05,56.58605]
[1778147779922,37.28,80977.22,0.0,0.70356,6e-05,56.61446]
[1778147784927,37.28,80975.93,0.0,0.7035,6e-05,56.61891]
[1778147789929,37.28,80977.71,0.0,0.70361,6e-05,56.61079]
[1778147794937,37.27,80976.85,0.0,0.70357,6e-05,56.6118]
[1778147799942,37.27,80975.86,0.0,0.70353,6e-05,56.61498]
[1778147804947,37.27,80975.27,0.0,0.70351,6e-05,56.61647]
[1778147809952,37.27,80974.75,0.0,0.70349,6e-05,56.61765]
[1778147814957,37.25,80974.85,0.0,0.70355,6e-05,56.61254]
[1778147819962,37.23,80978.93,0.0,0.70389,6e-05,56.58575]
[1778147824967,37.21,80978.14,0.0,0.70393,6e-05,56.58126]
[1778147828971,37.19,80985.65,0.0,0.70442,6e-05,56.54327]
[1778147830973,37.19,80989.56,0.0,0.70466,6e-05,56.52505]
[1778147835978,37.19,80990.96,0.0,0.70475,6e-05,56.51857]
[1778147840983,37.19,80993.94,0.0,0.70492,6e-05,56.50534]
[1778147845987,37.18,80989.03,0.0,0.70464,6e-05,56.52611]
[1778147848338,37.18,80986.4,0.0,0.7045,6e-05,56.53712]
[1778147853995,37.18,80982.47,0.0,0.70429,6e-05,56.55183]
[1778147859000,37.18,80981.83,0.0,0.70426,6e-05,56.554]
[1778147864006,37.18,80981.22,0.0,0.70423,6e-05,56.55603]
[1778147870014,37.18,80978.19,0.0,0.70406,6e-05,56.5683]
[1778147875020,37.18,80971.8,0.0,0.70371,6e-05,56.59499]
[1778147879024,37.17,80967.06,0.0,0.70344,6e-05,56.61482]
[1778147880027,37.17,80960.29,0.0,0.70306,6e-05,56.64381]
[1778147884030,37.18,80956.69,0.0,0.70285,6e-05,56.65944]
[1778147889036,37.18,80962.2,0.0,0.70316,6e-05,56.63621]
[1778147894041,37.18,80964.24,0.0,0.70327,6e-05,56.62789]
[1778147899046,37.18,80967.18,0.0,0.70343,6e-05,56.61576]
[1778147905052,37.18,80967.05,0.0,0.70342,6e-05,56.61688]
[1778147910057,37.18,80973.23,0.0,0.70377,6e-05,56.59092]
[1778147915062,37.18,80972.37,0.0,0.70371,6e-05,56.59353]
[1778147918065,37.18,80979.27,0.0,0.7041,6e-05,56.56434]
[1778147923069,37.19,80988.52,0.0,0.70462,6e-05,56.52535]
[1778147926072,37.19,80991.13,0.0,0.70476,6e-05,56.51466]
[1778147931077,37.19,80991.97,0.0,0.70481,6e-05,56.51092]
[1778147937083,37.19,80992.08,0.0,0.70482,6e-05,56.50997]
[1778147942088,37.18,80985.64,0.0,0.70446,6e-05,56.53725]
[1778147945013,37.18,80983.7,0.0,0.70436,6e-05,56.54527]
[1778147950096,37.18,80984.63,0.0,0.70441,6e-05,56.54073]
[1778147956091,37.18,80981.73,0.0,0.70426,6e-05,56.55257]
[1778147958104,37.18,80977.67,0.0,0.70403,6e-05,56.56972]
[1778147963111,37.18,80975.49,0.0,0.70391,6e-05,56.57838]
[1778147968116,37.18,80976.39,0.0,0.70397,6e-05,56.57384]
[1778147972121,37.17,80970.13,0.0,0.70363,6e-05,56.59845]
[1778147977126,37.17,80970.7,0.0,0.70367,6e-05,56.59525]
[1778147982131,37.17,80973.14,0.0,0.70381,6e-05,56.58402]
[1778147987136,37.17,80974.31,0.0,0.70389,6e-05,56.5783]
[1778147993142,37.17,80975.12,0.0,0.70394,6e-05,56.57401]
[1778147996145,37.17,80969.25,0.0,0.70361,6e-05,56.59901]
[1778147998147,37.17,80967.27,0.0,0.7035,6e-05,56.60771]
[1778148002151,37.17,80972.77,0.0,0.7038,6e-05,56.5846]
[1778148005160,37.17,80956.01,0.0,0.70285,6e-05,56.65651]
[1778148006162,37.17,80950.84,0.0,0.70255,6e-05,56.67864]
[1778148007163,37.17,80947.45,0.0,0.70236,6e-05,56.69311]
[1778148008164,37.17,80939.8,0.0,0.70192,6e-05,56.72563]
[1778148010166,37.17,80941.32,0.0,0.70201,6e-05,56.71919]
[1778148015171,37.17,80937.51,0.0,0.70179,6e-05,56.73536]
[1778148019175,37.17,80943.45,0.0,0.70213,6e-05,56.71006]
[1778148020176,37.17,80945.67,0.0,0.70226,6e-05,56.70064]
[1778148023179,37.17,80952.67,0.0,0.70266,6e-05,56.67091]
[1778148028184,37.17,80955.16,0.0,0.70279,6e-05,56.66056]
[1778148033189,37.17,80958.73,0.0,0.703,6e-05,56.64397]
[1778148038194,37.17,80956.24,0.0,0.70285,6e-05,56.65489]
[1778148041197,37.17,80962.42,0.0,0.7032,6e-05,56.62873]
[1778148043199,37.17,80967.9,0.0,0.70351,6e-05,56.60548]
[1778148048204,37.17,80972.42,0.0,0.70376,6e-05,56.58665]
[1778148050207,37.17,80983.5,0.0,0.70439,6e-05,56.53942]
[1778148052232,37.18,80986.51,0.0,0.70456,6e-05,56.52679]
[1778148056236,37.18,80979.01,0.0,0.70412,6e-05,56.55968]
[1778148059239,37.18,80978.39,0.0,0.70408,6e-05,56.56278]
[1778148064244,37.18,80978.88,0.0,0.7041,6e-05,56.56142]
[1778148069249,37.18,80983.58,0.0,0.70437,6e-05,56.54092]
[1778148072252,37.18,80989.88,0.0,0.70473,6e-05,56.51355]
[1778148075255,37.18,80997.5,0.0,0.70517,6e-05,56.48053]
[1778148080260,37.18,80995.41,0.0,0.70505,6e-05,56.48927]
[1778148085265,37.18,80996.45,0.0,0.70512,6e-05,56.4845]
[1778148090270,37.18,80997.47,0.0,0.70518,6e-05,56.47986]
[1778148096276,37.18,81002.78,0.0,0.70548,6e-05,56.45508]
[1778148101281,37.17,81002.21,0.0,0.70545,6e-05,56.45741]
[1778148106286,37.17,81010.29,0.0,0.70591,6e-05,56.42239]
[1778148109289,37.17,81015.84,0.0,0.70623,6e-05,56.39841]
[1778148114203,37.17,81017.47,0.0,0.70632,6e-05,56.39151]
[1778148119238,37.18,81022.67,0.0,0.70661,6e-05,56.36921]
[1778148124273,37.18,81020.52,0.0,0.70648,6e-05,56.37884]
[1778148129309,37.18,81022.73,0.0,0.7066,6e-05,56.36952]
[1778148134315,37.18,81021.68,0.0,0.70654,6e-05,56.37435]
[1778148139320,37.18,81021.08,0.0,0.70651,6e-05,56.37722]
[1778148144325,37.18,81017.72,0.0,0.70631,6e-05,56.39203]
[1778148149329,37.18,81015.13,0.0,0.70616,6e-05,56.40342]
[1778148153333,37.18,81009.53,0.0,0.70585,6e-05,56.42608]
[1778148156336,37.18,81004.73,0.0,0.70558,6e-05,56.44682]
[1778148160340,37.18,80997.36,0.0,0.70516,6e-05,56.47851]
[1778148161538,37.18,80998.66,0.0,0.70524,6e-05,56.47282]
[1778148167348,37.18,81000.09,0.0,0.70532,6e-05,56.46647]
[1778148172353,37.18,80999.27,0.0,0.70527,6e-05,56.46982]
[1778148174355,37.18,80992.05,0.0,0.70487,6e-05,56.50082]
[1778148176357,37.18,80988.61,0.0,0.70467,6e-05,56.51546]
[1778148181362,37.18,80992.69,0.0,0.70491,6e-05,56.4975]
[1778148186367,37.18,80988.67,0.0,0.70468,6e-05,56.51446]
[1778148192373,37.17,80990.37,0.0,0.70479,6e-05,56.50668]
[1778148197378,37.17,80991.17,0.0,0.70484,6e-05,56.50288]
[1778148199380,37.17,80999.22,0.0,0.70529,6e-05,56.46808]
[1778148200381,37.17,81021.8,0.0,0.70657,6e-05,56.37043]
[1778148202383,37.17,81019.11,0.0,0.70642,6e-05,56.38209]
[1778148207388,37.17,81021.54,0.0,0.70655,6e-05,56.37181]
[1778148212393,37.17,81020.3,0.0,0.70649,6e-05,56.37581]
[1778148214395,37.17,81028.78,0.0,0.70696,6e-05,56.33912]
[1778148216397,37.18,81028.53,0.0,0.70695,6e-05,56.34036]
[1778148221402,37.18,81031.54,0.0,0.70711,6e-05,56.32776]
[1778148226407,37.18,81031.9,0.0,0.70713,6e-05,56.32669]
[1778148229410,37.18,81025.93,0.0,0.70679,6e-05,56.35291]
[1778148230411,37.18,81018.58,0.0,0.70637,6e-05,56.38487]
[1778148232412,37.18,81018.72,0.0,0.70638,6e-05,56.38437]
[1778148237417,37.18,81019.51,0.0,0.70642,6e-05,56.38118]
[1778148242423,37.18,81017.38,0.0,0.7063,6e-05,56.39062]
[1778148243424,37.18,81011.16,0.0,0.70594,6e-05,56.41757]
[1778148246145,37.18,81008.59,0.0,0.70579,6e-05,56.42902]
[1778148251432,37.18,81004.92,0.0,0.70559,6e-05,56.44485]
[1778148256437,37.18,81001.95,0.0,0.70542,6e-05,56.45756]
[1778148261442,37.18,81000.02,0.0,0.70531,6e-05,56.46573]
[1778148266447,37.18,80998.14,0.0,0.70521,6e-05,56.47364]
[1778148271452,37.18,80998.15,0.0,0.70521,6e-05,56.47173]
[1778148276456,37.18,80996.98,0.0,0.70515,6e-05,56.47655]
[1778148281461,37.18,80993.93,0.0,0.70498,6e-05,56.48941]
[1778148286466,37.18,80993.47,0.0,0.70496,6e-05,56.49109]
[1778148292468,37.18,80992.71,0.0,0.70492,6e-05,56.49398]
[1778148297477,37.18,80995.5,0.0,0.70508,6e-05,56.48168]
[1778148302482,37.17,80996.7,0.0,0.70515,6e-05,56.47625]
[1778148307487,37.17,80997.1,0.0,0.70518,6e-05,56.47429]
[1778148312492,37.17,80995.55,0.0,0.70509,6e-05,56.48075]
[1778148317497,37.17,80995.34,0.0,0.70508,6e-05,56.4814]
[1778148322502,37.17,80997.35,0.0,0.7052,6e-05,56.4725]
[1778148327508,37.17,80999.38,0.0,0.70532,6e-05,56.46355]
[1778148333514,37.17,80996.52,0.0,0.70516,6e-05,56.47398]
[1778148338519,37.17,80997.64,0.0,0.70523,6e-05,56.46894]
[1778148343524,37.17,80998.81,0.0,0.7053,6e-05,56.4637]
[1778148348864,37.17,80994.07,0.0,0.70503,6e-05,56.48384]
[1778148353535,37.17,80987.63,0.0,0.70467,6e-05,56.51132]
[1778148358540,37.17,80988.9,0.0,0.70474,6e-05,56.5055]
[1778148363545,37.17,80989.82,0.0,0.7048,6e-05,56.50118]
[1778148368550,37.17,80989.29,0.0,0.70477,6e-05,56.50313]
[1778148373555,37.17,80987.79,0.0,0.70469,6e-05,56.50923]
[1778148378560,37.16,80990.47,0.0,0.70485,6e-05,56.49734]
[1778148383565,37.16,80990.61,0.0,0.70486,6e-05,56.49642]
[1778148388570,37.16,80991.35,0.0,0.70491,6e-05,56.49293]
[1778148393575,37.16,80991.72,0.0,0.70493,6e-05,56.4894]
[1778148398580,37.16,80992.5,0.0,0.70498,6e-05,56.48576]
[1778148403585,37.16,80990.47,0.0,0.70487,6e-05,56.49424]
[1778148408590,37.16,80988.99,0.0,0.70479,6e-05,56.50029]
[1778148413595,37.16,80984.52,0.0,0.70454,6e-05,56.51916]
[1778148418606,37.16,80983.76,0.0,0.7045,6e-05,56.52201]
[1778148423611,37.16,80981.23,0.0,0.70436,6e-05,56.53246]
[1778148428616,37.16,80985.87,0.0,0.70463,6e-05,56.51212]
[1778148433621,37.15,80988.38,0.0,0.70478,6e-05,56.50097]
[1778148438626,37.15,80989.6,0.0,0.70485,6e-05,56.4954]
[1778148443631,37.15,80990.09,0.0,0.70488,6e-05,56.493]
[1778148448636,37.15,80990.46,0.0,0.7049,6e-05,56.49113]
[1778148454642,37.15,80990.94,0.0,0.70494,6e-05,56.4871]
[1778148460648,37.15,80990.43,0.0,0.70491,6e-05,56.48899]
[1778148465653,37.15,80988.56,0.0,0.70481,6e-05,56.49677]
[1778148471659,37.15,80988.83,0.0,0.70483,6e-05,56.49525]
[1778148476664,37.15,80987.24,0.0,0.70474,6e-05,56.5018]
[1778148478666,37.15,81001.0,0.0,0.70552,6e-05,56.44236]
[1778148481669,37.15,81001.09,0.0,0.70553,6e-05,56.44185]
[1778148486675,37.15,81008.06,0.0,0.70593,6e-05,56.4117]
[1778148491680,37.15,81005.21,0.0,0.70576,6e-05,56.42411]
[1778148497442,37.15,81006.09,0.0,0.70581,6e-05,56.4204]
[1778148502689,37.15,81012.07,0.0,0.70615,6e-05,56.39462]
[1778148508695,37.15,81013.89,0.0,0.70625,6e-05,56.38698]
[1778148513700,37.15,81016.39,0.0,0.70639,6e-05,56.37475]
[1778148518705,37.15,81021.16,0.0,0.70666,6e-05,56.35436]
[1778148523710,37.15,81020.84,0.0,0.70664,6e-05,56.35613]
[1778148528716,37.15,81022.64,0.0,0.70673,6e-05,56.34871]
[1778148534159,37.15,81022.82,0.0,0.70674,6e-05,56.34841]
[1778148539727,37.15,81024.03,0.0,0.7068,6e-05,56.34357]
[1778148543730,37.16,81016.99,0.0,0.7064,6e-05,56.37446]
[1778148544731,37.16,81010.13,0.0,0.70601,6e-05,56.40422]
[1778148549736,37.16,81012.64,0.0,0.70615,6e-05,56.39351]
[1778148554742,37.16,81012.25,0.0,0.70613,6e-05,56.3954]
[1778148559747,37.16,81012.54,0.0,0.70614,6e-05,56.39432]
[1778148564752,37.16,81012.56,0.0,0.70614,6e-05,56.39441]
[1778148569757,37.16,81013.28,0.0,0.70618,6e-05,56.39147]
[1778148577460,37.16,81013.22,0.0,0.70618,6e-05,56.39039]
[1778148582770,37.16,81012.15,0.0,0.70611,6e-05,56.3952]
[1778148587775,37.16,81012.54,0.0,0.70613,6e-05,56.39367]
[1778148592780,37.16,81011.06,0.0,0.70605,6e-05,56.40025]
[1778148594782,37.16,81003.85,0.0,0.70563,6e-05,56.43195]
[1778148597785,37.16,81003.1,0.0,0.70559,6e-05,56.43523]
[1778148603641,37.16,81002.75,0.0,0.70557,6e-05,56.43669]
[1778148608680,37.16,81005.42,0.0,0.70572,6e-05,56.42514]
[1778148613809,37.16,81003.64,0.0,0.70562,6e-05,56.43285]
[1778148619759,37.16,81001.82,0.0,0.70552,6e-05,56.44065]
[1778148624793,37.16,80998.07,0.0,0.70531,6e-05,56.45674]
[1778148629828,37.16,80990.01,0.0,0.70485,6e-05,56.49134]
[1778148631832,37.16,80986.75,0.0,0.70467,6e-05,56.50359]
[1778148638430,37.16,80986.25,0.0,0.70465,6e-05,56.50525]
[1778148644845,37.16,80981.87,0.0,0.70441,6e-05,56.52359]
[1778148649850,37.16,80980.43,0.0,0.70433,6e-05,56.52932]
[1778148653854,37.16,80974.64,0.0,0.70401,6e-05,56.55377]
[1778148660861,37.15,80973.13,0.0,0.70393,6e-05,56.55944]
[1778148665866,37.15,80965.26,0.0,0.70348,6e-05,56.59307]
[1778148668640,37.15,80967.0,0.0,0.70358,6e-05,56.58603]
[1778148673874,37.16,80968.56,0.0,0.70366,6e-05,56.57996]
[1778148679182,37.16,80967.38,0.0,0.70358,6e-05,56.58577]
[1778148684885,37.16,80966.29,0.0,0.70351,6e-05,56.59102]
[1778148689889,37.16,80966.2,0.0,0.7035,6e-05,56.59195]
[1778148694893,37.16,80967.65,0.0,0.70358,6e-05,56.58468]
[1778148699902,37.16,80966.97,0.0,0.70354,6e-05,56.58819]
[1778148705908,37.17,80962.34,0.0,0.70327,6e-05,56.60862]
[1778148710917,37.17,80960.67,0.0,0.70317,6e-05,56.61621]
[1778148712919,37.17,80951.1,0.0,0.70262,6e-05,56.65717]
[1778148713920,37.17,80945.89,0.0,0.70232,6e-05,56.67941]
[1778148714921,37.17,80944.5,0.0,0.70224,6e-05,56.68536]
[1778148717924,37.17,80942.56,0.0,0.70213,6e-05,56.69366]
[1778148722928,37.17,80941.78,0.0,0.70209,6e-05,56.69702]
[1778148727933,37.17,80940.8,0.0,0.70203,6e-05,56.70121]
[1778148732939,37.17,80936.53,0.0,0.70179,6e-05,56.71932]
[1778148737947,37.17,80936.11,0.0,0.70176,6e-05,56.72103]
[1778148738948,37.17,80926.32,0.0,0.7012,6e-05,56.76246]
[1778148739949,37.17,80916.57,0.0,0.70064,6e-05,56.80387]
[1778148740950,37.17,80911.73,0.0,0.70037,6e-05,56.82446]
[1778148741951,37.17,80910.61,0.0,0.7003,6e-05,56.82934]
[1778148746956,37.17,80909.6,0.0,0.70023,6e-05,56.83427]
[1778148751960,37.17,80908.7,0.0,0.70018,6e-05,56.83707]
[1778148753962,37.17,80902.1,0.0,0.6998,6e-05,56.86505]
[1778148755964,37.17,80886.77,0.0,0.69892,6e-05,56.92948]
[1778148757966,37.17,80883.69,0.0,0.69874,6e-05,56.94247]
[1778148759968,37.17,80866.65,0.0,0.69776,6e-05,57.0135]
[1778148760970,37.17,80857.29,0.0,0.69722,6e-05,57.05236]
[1778148761971,37.17,80861.82,0.0,0.69748,6e-05,57.03353]
[1778148762972,37.17,80876.44,0.0,0.69832,6e-05,56.97265]
[1778148764974,37.17,80875.08,0.0,0.69825,6e-05,56.97825]
[1778148768978,37.17,80881.57,0.0,0.69862,6e-05,56.95117]
[1778148770980,37.17,80890.33,0.0,0.69912,6e-05,56.91458]
[1778148771982,37.17,80890.55,0.0,0.69913,6e-05,56.91371]
[1778148772981,37.17,80898.52,0.0,0.69959,6e-05,56.88038]
[1778148774983,37.18,80904.41,0.0,0.69993,6e-05,56.8558]
[1778149607851,37.35,80842.86,0.0,0.69571,6e-05,57.15054]
[1778150203534,37.3,80819.6,0.0,0.69463,6e-05,57.21113]
[1778151381828,37.17,80886.93,0.0,0.69911,6e-05,56.85613]
[1778152168646,37.11,80990.58,0.0,0.70534,6e-05,56.37134]
[1778152509997,37.09,80964.3,0.0,0.70392,6e-05,56.46966]
[1778153685224,36.89,80989.69,0.0,0.70631,6e-05,56.25022]
[1778154754355,36.94,80872.74,0.0,0.69947,6e-05,56.73947]
[1778156124689,37.04,81132.91,0.0,0.71393,6e-05,55.6076]
[1778156824641,37.28,81067.05,0.0,0.7092,6e-05,55.97762]
[1778158044253,37.23,81080.01,0.0,0.71024,6e-05,55.86629]
[1778158242650,37.29,81085.23,0.0,0.71029,6e-05,55.86003]
[1778159190310,37.39,81111.67,0.0,0.71136,6e-05,55.76175]
[1778160257927,37.38,81143.04,0.0,0.71323,6e-05,55.58841]
[1778161001293,37.27,80795.37,0.0,0.69401,6e-05,57.00463]
[1778161665153,37.42,80492.27,0.0,0.67568,6e-05,58.20386]
[1778162081190,37.38,80563.65,0.0,0.68008,6e-05,57.91654]
[1778162720791,37.36,80425.63,0.0,0.67196,6e-05,58.40354]
[1778162877403,37.36,80498.03,0.0,0.6763,6e-05,58.13496]
[1778163622264,37.46,80494.92,0.0,0.67578,6e-05,58.15492]
[1778164314241,37.36,80379.29,0.0,0.66927,6e-05,58.52467]
[1778165026449,37.08,80244.12,0.0,0.66208,6e-05,58.90541]
[1778166022541,36.65,80179.78,0.0,0.65963,6e-05,58.99955]
[1778166647987,36.6,80308.08,0.0,0.66778,6e-05,58.52375]
[1778167460839,36.45,79901.43,0.0,0.64277,6e-05,59.81139]
[1778167742721,36.37,79893.51,0.0,0.64253,6e-05,59.81264]
[1778167777155,36.37,79893.41,0.0,0.64254,6e-05,59.81092]
[1778168630190,36.3,80088.63,0.0,0.6552,6e-05,59.15942]
[1778169407711,36.35,80038.74,0.0,0.65192,6e-05,59.31244]
[1778170119843,36.38,79880.61,0.0,0.64179,6e-05,59.78964]
[1778170313242,36.38,79846.52,0.0,0.63961,6e-05,59.88566]
[1778170622440,36.41,79817.38,0.0,0.63764,6e-05,59.96846]
[1778170720022,36.43,79832.17,0.0,0.63856,6e-05,59.92476]
[1778171048508,36.45,79953.12,0.0,0.64623,6e-05,59.56017]
[1778171912972,36.42,79855.23,0.0,0.64011,6e-05,59.82503]
[1778172668021,36.37,79946.17,0.0,0.6461,6e-05,59.52431]
[1778173468680,36.28,79934.52,0.0,0.64567,6e-05,59.5233]
[1778174113245,36.18,79916.57,0.0,0.64485,6e-05,59.54298]
[1778174736449,36.11,79985.32,0.0,0.64955,6e-05,59.29493]
[1778174854619,36.1,79694.6,0.0,0.63071,7e-05,60.15425]
[1778175103975,36.09,79789.56,0.0,0.63695,7e-05,59.87947]
[1778175149998,36.09,79813.82,0.0,0.63853,7e-05,59.80883]
[1778175755119,36.25,79967.32,0.0,0.648,6e-05,59.35234]
[1778176982058,36.24,80212.97,0.0,0.66365,6e-05,58.49969]
[1778177532088,36.21,80178.2,0.0,0.66159,6e-05,58.60033]
[1778178644974,36.29,80248.44,0.0,0.66578,6e-05,58.34114]
[1778179497091,36.26,80168.4,0.0,0.6609,6e-05,58.59281]
[1778180388432,36.19,80265.73,0.0,0.6673,6e-05,58.20874]
[1778180643223,36.15,80169.77,0.0,0.66144,6e-05,58.53144]
[1778181567732,36.04,80038.8,0.0,0.65349,6e-05,58.92955]
[1778182289864,35.9,80063.05,0.0,0.65555,6e-05,58.80009]
[1778183487351,35.8,80237.49,0.0,0.66712,6e-05,58.12981]
[1778184295276,36.15,80324.04,0.0,0.67133,6e-05,57.87813]
[1778185599463,36.38,80176.0,0.0,0.66129,6e-05,58.42981]
[1778186405253,36.3,79990.5,0.0,0.64979,6e-05,59.00979]
[1778186628873,36.24,79960.67,0.0,0.64807,6e-05,59.08699]
[1778187668886,36.24,79936.65,0.0,0.64659,6e-05,59.13404]
[1778188203930,36.19,79721.62,0.0,0.63276,7e-05,59.74688]
[1778189418489,36.34,79938.71,0.0,0.64647,6e-05,59.10176]
[1778190478951,36.26,79872.02,0.0,0.64245,6e-05,59.26304]
[1778191256509,36.32,79718.66,0.0,0.63233,7e-05,59.69457]
[1778191383376,36.33,79703.46,0.0,0.63132,7e-05,59.73411]
[1778191673478,36.37,79653.62,0.0,0.62794,7e-05,59.86624]
[1778192385551,36.4,79940.93,0.0,0.64657,6e-05,59.02634]
[1778193097460,36.53,79975.23,0.0,0.64841,6e-05,58.92357]
[1778194338304,36.79,79949.5,0.0,0.64602,6e-05,59.01967]
[1778195681790,36.88,79993.0,0.0,0.64855,6e-05,58.86712]
[1778196854030,36.79,79967.15,0.0,0.64726,6e-05,58.89894]
[1778197259870,36.84,80040.27,0.0,0.65174,6e-05,58.66953]
[1778198502630,36.86,80054.91,0.0,0.65268,6e-05,58.59229]
[1778199579194,36.84,80080.76,0.0,0.65442,6e-05,58.47632]
[1778200678909,36.91,79982.65,0.0,0.64803,6e-05,58.77293]
[1778201834050,36.64,79792.15,0.0,0.63667,6e-05,59.25993]
[1778202827025,36.58,79801.61,0.0,0.6375,6e-05,59.19683]
[1778203565610,36.7,79734.45,0.0,0.6328,7e-05,59.38532]
[1778203726341,36.72,79762.25,0.0,0.63458,6e-05,59.30619]
[1778204456466,36.52,79852.33,0.0,0.64102,6e-05,58.99734]
[1778205347761,36.5,79794.94,0.0,0.6374,7e-05,59.13664]
[1778206014490,36.38,79641.93,0.0,0.6277,7e-05,59.52448]
[1778206463230,36.36,79658.33,0.0,0.62886,7e-05,59.46666]
[1778207395440,36.46,79497.19,0.0,0.61794,7e-05,59.86211]
[1778207914024,36.55,79534.83,0.0,0.62025,7e-05,59.76733]
[1778208265364,36.51,79582.09,0.0,0.6235,7e-05,59.63724]
[1778209333274,36.47,79394.19,0.0,0.61111,7e-05,60.04912]
[1778209378948,36.45,79346.32,0.0,0.60793,7e-05,60.14991]
[1778209766259,36.44,79368.38,0.0,0.60946,7e-05,60.09185]
[1778210227536,36.47,79628.47,0.0,0.62675,7e-05,59.46078]
[1778211453124,36.49,79649.08,0.0,0.62809,7e-05,59.37731]
[1778212236019,36.35,79627.03,0.0,0.62704,7e-05,59.39587]
[1778212706950,36.46,79618.07,0.0,0.62617,7e-05,59.42274]
[1778213282513,36.37,79651.16,0.0,0.62863,7e-05,59.30756]
[1778213745767,36.43,79720.05,0.0,0.63304,7e-05,59.11596]
[1778214213582,36.53,79759.65,0.0,0.63539,7e-05,59.00708]
[1778214870362,36.54,79682.96,0.0,0.63035,7e-05,59.20429]
[1778215249922,36.46,79618.04,0.0,0.62629,7e-05,59.35436]
[1778216009303,36.31,79668.74,0.0,0.63007,7e-05,59.18075]
[1778216410184,36.36,79675.01,0.0,0.63037,7e-05,59.15978]
[1778217903646,36.75,79641.79,0.0,0.6272,7e-05,59.26173]
[1778217938048,36.78,79658.2,0.0,0.6282,7e-05,59.22126]
[1778218879479,36.99,79742.38,0.0,0.63316,6e-05,59.00269]
[1778219404177,37.16,79730.24,0.0,0.63196,6e-05,59.04456]
[1778220308394,36.95,79558.44,0.0,0.62129,7e-05,59.43357]
[1778220955124,36.87,79641.0,0.0,0.62696,7e-05,59.19886]
[1778221477791,36.92,79622.5,0.0,0.62564,7e-05,59.23852]
[1778222492930,36.82,79595.36,0.0,0.62414,7e-05,59.26799]
[1778222683275,36.8,79599.18,0.0,0.62445,7e-05,59.25089]
[1778223430203,36.93,79523.96,0.0,0.61918,7e-05,59.43244]
[1778224031979,36.8,79370.03,0.0,0.60924,7e-05,59.75197]
[1778224896602,36.81,79402.47,0.0,0.61143,7e-05,59.65885]
[1778225658212,36.96,79540.94,0.0,0.62031,7e-05,59.33731]
[1778226248364,36.91,79597.42,0.0,0.62419,7e-05,59.17621]
[1778227222310,36.78,79693.74,0.0,0.63091,7e-05,58.88278]
[1778227407618,36.77,79701.83,0.0,0.63146,7e-05,58.85576]
[1778228266681,36.73,79753.82,0.0,0.63504,7e-05,58.68218]
[1778228964545,36.55,79765.23,0.0,0.63632,7e-05,58.60483]
[1778230345272,36.33,79958.33,0.0,0.64968,7e-05,57.94749]
[1778231632291,36.12,79998.4,0.0,0.65307,7e-05,57.73868]
[1778232727011,36.15,79932.42,0.0,0.6487,7e-05,57.93]
[1778233167093,36.13,79884.97,0.0,0.64565,7e-05,58.06496]
[1778235010029,35.94,79855.84,0.0,0.64441,7e-05,58.07098]
[1778235228560,35.88,79841.51,0.0,0.64363,7e-05,58.09972]
[1778236474374,35.8,79983.46,0.0,0.65339,7e-05,57.59146]
[1778237438276,36.22,80230.89,0.0,0.66804,6e-05,56.79637]
[1778238297384,36.6,80274.77,0.0,0.6695,6e-05,56.70842]
[1778239429319,36.48,80219.13,0.0,0.66646,6e-05,56.84833]
[1778239665978,36.53,80325.34,0.0,0.67303,6e-05,56.46604]
[1778240675102,36.68,80139.44,0.0,0.66075,6e-05,57.13846]
[1778241690255,36.75,80253.31,0.0,0.66779,6e-05,56.72994]
[1778242812215,36.36,80314.09,0.0,0.67316,6e-05,56.37543]
[1778243777090,36.31,80260.8,0.0,0.66998,6e-05,56.53634]
[1778244670424,36.28,80025.47,0.0,0.65493,7e-05,57.33056]
[1778245631268,36.12,79937.9,0.0,0.64977,7e-05,57.55876]
[1778245841753,36.03,79930.12,0.0,0.64956,7e-05,57.55976]
[1778246816714,35.72,79685.89,0.0,0.63416,7e-05,58.22751]
[1778246842895,35.71,79669.04,0.0,0.63303,7e-05,58.27458]
[1778247083009,35.68,79704.18,0.0,0.63553,7e-05,58.16149]
[1778247483475,35.75,79773.0,0.0,0.64001,7e-05,57.95688]
[1778247814828,35.77,79699.08,0.0,0.63494,7e-05,58.17056]
[1778248080225,35.71,79616.05,0.0,0.62947,7e-05,58.38949]
[1778248226926,35.67,79646.71,0.0,0.63169,7e-05,58.29446]
[1778248772131,35.46,79660.72,0.0,0.63326,7e-05,58.20832]
[1778248806367,35.46,79740.53,0.0,0.63873,7e-05,57.97203]
[1778249465668,35.43,79907.68,0.0,0.65021,7e-05,57.41786]
[1778249943198,35.53,80386.34,0.0,0.68141,6e-05,55.66552]
[1778250633165,35.76,80025.33,0.0,0.65699,7e-05,57.0577]
[1778251170089,35.63,80251.99,0.0,0.67239,7e-05,56.18879]
[1778251658535,35.66,80317.33,0.0,0.67655,6e-05,55.92859]
[1778252961774,35.36,80004.44,0.0,0.65713,7e-05,56.97907]
[1778252996012,35.34,80013.15,0.0,0.65777,7e-05,56.94391]
[1778253857662,35.34,79746.72,0.0,0.63975,7e-05,57.79728]
[1778254082555,35.35,79710.58,0.0,0.63725,7e-05,57.90181]
[1778254334527,35.31,79766.01,0.0,0.6412,7e-05,57.71901]
[1778255239918,35.29,80015.86,0.0,0.65825,7e-05,56.86189]
[1778255651870,35.34,80103.82,0.0,0.66398,7e-05,56.54503]
[1778256936100,35.34,80001.67,0.0,0.65722,7e-05,56.87495]
[1778257102272,35.36,80003.91,0.0,0.65732,7e-05,56.86746]
[1778257991518,35.26,79870.78,0.0,0.64867,7e-05,57.2763]
[1778258938231,35.26,79846.12,0.0,0.64704,7e-05,57.33108]
[1778260047044,35.38,79966.93,0.0,0.65489,7e-05,56.92098]
[1778260915169,35.27,79991.27,0.0,0.65696,7e-05,56.78795]
[1778261502446,35.27,80242.32,0.0,0.67376,7e-05,55.84022]
[1778262529723,35.37,80233.43,0.0,0.67285,7e-05,55.87316]
[1778262677782,35.35,80250.72,0.0,0.67405,7e-05,55.7988]
[1778263521872,35.25,80228.08,0.0,0.67302,7e-05,55.8345]
[1778264370873,35.22,80319.29,0.0,0.6792,7e-05,55.44061]
[1778265545224,35.31,80211.12,0.0,0.67176,7e-05,55.86146]
[1778266507096,35.14,80207.46,0.0,0.67224,7e-05,55.80264]
[1778267284582,35.1,80119.95,0.0,0.66658,7e-05,56.10612]
[1778268782099,35.1,80110.46,0.0,0.66605,7e-05,56.09827]
[1778269788160,35.08,80171.82,0.0,0.67028,7e-05,55.83295]
[1778269992595,35.01,80178.06,0.0,0.67097,7e-05,55.78603]
[1778271292792,35.22,80271.71,0.0,0.67647,7e-05,55.43792]
[1778272307940,35.12,80196.53,0.0,0.67193,7e-05,55.67728]
[1778273597976,35.03,80209.25,0.0,0.6732,7e-05,55.5686]
[1778274480216,35.22,80212.58,0.0,0.67273,7e-05,55.58224]
[1778276276762,35.05,80270.16,0.0,0.67737,7e-05,55.25453]
[1778276508397,34.98,80242.91,0.0,0.67583,7e-05,55.33874]
[1778277673694,35.05,80341.55,0.0,0.68215,7e-05,54.92658]
[1778278989961,35.17,80343.91,0.0,0.6819,7e-05,54.91554]
[1778280253814,35.19,80353.11,0.0,0.68253,7e-05,54.84604]
[1778281504592,35.23,80306.55,0.0,0.67936,7e-05,55.01333]
[1778282753361,35.06,80254.56,0.0,0.67666,7e-05,55.13945]
[1778284148189,35.22,80212.85,0.0,0.67332,7e-05,55.31015]
[1778285657788,35.23,80218.91,0.0,0.67378,7e-05,55.24669]
[1778285918623,35.25,80210.62,0.0,0.67317,7e-05,55.27571]
[1778287336674,35.46,80262.07,0.0,0.67584,7e-05,55.09315]
[1778288639571,35.32,80284.91,0.0,0.67799,7e-05,54.92542]
[1778289938992,35.35,80300.1,0.0,0.67896,7e-05,54.83563]
[1778291155688,35.29,80424.47,0.0,0.6875,7e-05,54.26799]
[1778292609905,35.44,80509.63,0.0,0.69245,6e-05,53.91475]
[1778293806275,35.48,80478.24,0.0,0.69033,6e-05,54.02788]
[1778294021786,35.52,80494.84,0.0,0.69126,6e-05,53.96214]
[1778295835482,35.39,80430.88,0.0,0.68776,7e-05,54.14186]
[1778296662271,35.52,80496.8,0.0,0.69155,6e-05,53.87901]
[1778298041954,35.29,80394.95,0.0,0.68598,7e-05,54.19723]
[1778299382338,35.12,80470.71,0.0,0.69177,7e-05,53.7809]
[1778299954445,35.24,80628.55,0.0,0.70156,6e-05,53.10096]
[1778301862831,35.59,80451.91,0.0,0.68871,7e-05,53.9418]
[1778302989744,35.46,80402.66,0.0,0.6861,7e-05,54.07639]
[1778303632254,35.42,80411.96,0.0,0.68692,7e-05,54.00615]
[1778304531608,35.54,80449.61,0.0,0.68895,7e-05,53.85839]
[1778306077479,35.63,80412.43,0.0,0.68624,7e-05,53.99838]
[1778307571988,35.54,80355.5,0.0,0.68297,7e-05,54.16313]
[1778308304130,35.66,80344.57,0.0,0.68179,7e-05,54.22337]
[1778310168182,35.66,80253.16,0.0,0.67586,7e-05,54.53457]
[1778310407861,35.61,80221.09,0.0,0.67394,7e-05,54.63928]
[1778312070507,35.7,80294.56,0.0,0.67857,7e-05,54.32872]
[1778313096549,35.75,80261.64,0.0,0.67627,7e-05,54.44087]
[1778314327389,35.59,80413.5,0.0,0.68703,7e-05,53.74417]
[1778315842052,35.73,80490.06,0.0,0.69151,6e-05,53.42321]
[1778317083743,35.82,80454.22,0.0,0.6889,7e-05,53.56638]
[1778318696028,35.73,80353.31,0.0,0.68278,7e-05,53.90848]
[1778320182440,35.64,80271.89,0.0,0.67785,7e-05,54.16659]
[1778321002207,35.56,80239.25,0.0,0.67603,7e-05,54.25156]
[1778321612499,35.44,80265.77,0.0,0.67829,7e-05,54.09649]
[1778323213681,35.65,80386.38,0.0,0.68556,7e-05,53.62032]
[1778324683111,35.59,80332.43,0.0,0.68235,7e-05,53.78074]
[1778325970977,35.53,80391.76,0.0,0.68663,7e-05,53.47983]
[1778328220732,35.37,80404.53,0.0,0.68827,7e-05,53.3125]
[1778329605473,35.41,80438.91,0.0,0.69047,7e-05,53.13764]
[1778330549101,35.57,80394.08,0.0,0.6869,7e-05,53.35124]
[1778331274176,35.75,80444.75,0.0,0.68955,7e-05,53.1702]
[1778332974065,35.86,80385.23,0.0,0.68527,7e-05,53.40486]
[1778334543134,35.73,80392.94,0.0,0.68642,7e-05,53.28873]
[1778335666046,35.84,80410.46,0.0,0.68722,7e-05,53.21438]
[1778337247162,35.97,80345.12,0.0,0.68246,7e-05,53.47672]
[1778338628857,35.93,80365.0,0.0,0.68404,7e-05,53.34358]
[1778339323720,36.07,80324.31,0.0,0.68084,7e-05,53.52667]
[1778340025665,36.38,80415.38,0.0,0.6856,7e-05,53.23089]
[1778341209984,36.54,80562.87,0.0,0.69452,6e-05,52.63534]
[1778342470909,36.63,80534.71,0.0,0.69243,6e-05,52.7452]
[1778343643172,36.64,80723.02,0.0,0.70443,6e-05,51.90176]
[1778344785252,36.71,80646.42,0.0,0.69939,6e-05,52.22604]
[1778346260620,36.74,80666.85,0.0,0.70065,6e-05,52.10554]
[1778346395722,36.75,80718.41,0.0,0.70385,6e-05,51.87965]
[1778347607224,36.89,80824.07,0.0,0.70988,6e-05,51.42607]
[1778348686879,37.38,80850.92,0.0,0.70942,6e-05,51.45579]
[1778349868209,37.28,80854.99,0.0,0.71019,6e-05,51.36729]
[1778351189474,37.21,81027.17,0.0,0.72109,6e-05,50.51184]
[1778352374913,37.43,80884.74,0.0,0.71154,6e-05,51.21447]
[1778353708321,37.6,80920.24,0.0,0.71307,6e-05,51.07715]
[1778353971093,37.58,80903.85,0.0,0.71217,6e-05,51.13556]
[1778355485698,37.22,80817.79,0.0,0.70861,6e-05,51.34068]
[1778356631777,37.42,80942.65,0.0,0.71543,6e-05,50.82219]
[1778358099138,37.35,80851.66,0.0,0.71033,6e-05,51.15751]
[1778359403293,37.4,80802.05,0.0,0.70718,6e-05,51.35522]
[1778361056853,37.35,80860.1,0.0,0.71107,6e-05,51.03164]
[1778362644982,37.23,80810.5,0.0,0.70867,6e-05,51.16186]
[1778363944096,37.21,80792.97,0.0,0.70777,6e-05,51.19248]
[1778364685289,37.28,80751.56,0.0,0.70495,6e-05,51.37724]
[1778365557386,37.22,80790.77,0.0,0.70774,6e-05,51.15511]
[1778367090119,37.28,80783.12,0.0,0.70709,6e-05,51.16681]
[1778368726612,37.25,80708.07,0.0,0.70271,6e-05,51.4301]
[1778369852563,37.28,80685.42,0.0,0.70123,6e-05,51.50416]
[1778371422578,37.39,80675.87,0.0,0.70027,6e-05,51.53573]
[1778372630170,37.33,80775.63,0.0,0.70687,6e-05,51.04668]
[1778373356322,37.42,80758.54,0.0,0.70547,6e-05,51.13127]
[1778374279985,37.3,80660.84,0.0,0.6999,6e-05,51.48618]
[1778375485532,37.2,80656.0,0.0,0.70013,6e-05,51.4366]
[1778377104875,37.12,80614.86,0.0,0.698,6e-05,51.53506]
[1778378420155,37.34,80688.26,0.0,0.70177,6e-05,51.2579]
[1778379738379,37.33,80668.18,0.0,0.70065,6e-05,51.30057]
[1778381184575,37.16,80745.43,0.0,0.70636,6e-05,50.86399]
[1778381768696,37.27,80770.45,0.0,0.70747,6e-05,50.77539]
[1778382683102,37.3,80788.11,0.0,0.70854,6e-05,50.67902]
[1778384290374,37.27,80827.16,0.0,0.7112,6e-05,50.44692]
[1778385895628,37.25,80777.16,0.0,0.70833,6e-05,50.61058]
[1778387247070,37.35,80819.01,0.0,0.71061,6e-05,50.41997]
[1778388682140,37.18,80782.58,0.0,0.70917,6e-05,50.47946]
[1778390076940,37.26,80783.64,0.0,0.709,6e-05,50.45966]
[1778391057805,37.14,80817.41,0.0,0.71173,6e-05,50.23507]
[1778391556289,37.21,80804.62,0.0,0.71066,6e-05,50.30266]
[1778393070885,37.22,80743.24,0.0,0.70691,6e-05,50.53132]
[1778394722484,37.13,80694.88,0.0,0.70438,6e-05,50.66128]
[1778395798117,37.23,80761.33,0.0,0.70822,6e-05,50.3709]
[1778397525199,37.26,80800.25,0.0,0.71063,6e-05,50.15788]
[1778398965347,37.22,80781.22,0.0,0.70974,6e-05,50.18336]
[1778400192939,37.22,80743.37,0.0,0.70747,6e-05,50.31389]
[1778400948251,37.07,80791.11,0.0,0.7112,6e-05,50.02315]
[1778402232248,37.18,80890.37,0.0,0.71702,6e-05,49.57177]
[1778403891859,37.14,80932.68,0.0,0.71996,6e-05,49.30897]
[1778405572705,37.14,80870.04,0.0,0.7162,6e-05,49.54744]
[1778406877846,37.17,80824.64,0.0,0.71333,6e-05,49.72653]
[1778408235431,37.21,80773.9,0.0,0.71007,6e-05,49.9288]
[1778409072297,37.37,80867.64,0.0,0.71527,6e-05,49.53985]
[1778409822640,37.29,80831.13,0.0,0.71344,6e-05,49.65001]
[1778411254685,37.24,80978.66,0.0,0.72296,6e-05,48.90285]
[1778412451059,37.16,80846.14,0.0,0.71521,6e-05,49.44913]
[1778413984840,37.0,80878.44,0.0,0.71808,6e-05,49.19384]
[1778415223551,36.95,80909.29,0.0,0.72035,6e-05,48.99001]
[1778416677729,37.29,80946.89,0.0,0.72121,6e-05,48.90511]
[1778417983873,37.44,80960.71,0.0,0.72151,6e-05,48.85614]
[1778418219518,37.43,80957.41,0.0,0.72133,6e-05,48.86391]
[1778419590135,37.1,81007.16,0.0,0.72609,6e-05,48.4511]
[1778421037252,37.0,81015.25,0.0,0.7272,6e-05,48.32269]
[1778422484453,37.22,80992.48,0.0,0.72489,6e-05,48.47651]
[1778424058374,37.42,80989.79,0.0,0.7239,6e-05,48.52337]
[1778425165179,37.57,80979.37,0.0,0.72266,6e-05,48.59774]
[1778426100850,37.55,81075.41,0.0,0.72871,6e-05,48.10505]
[1778426496633,37.4,81039.36,0.0,0.72724,6e-05,48.20353]
[1778427594383,37.61,81132.28,0.0,0.73199,6e-05,47.81147]
[1778428414267,37.67,81394.92,0.0,0.74734,6e-05,46.51032]
[1778429750629,37.84,81456.18,0.0,0.75013,6e-05,46.24253]
[1778430525113,37.57,81292.83,0.0,0.74205,6e-05,46.90988]
[1778431684250,37.67,81306.61,0.0,0.74247,6e-05,46.85089]
[1778432665193,37.55,81386.04,0.0,0.74786,6e-05,46.35867]
[1778432945195,37.64,81285.8,0.0,0.74149,6e-05,46.90242]
[1778434022895,37.72,81414.13,0.0,0.74876,6e-05,46.25534]
[1778435136712,37.55,81406.27,0.0,0.74927,6e-05,46.17509]
[1778436438894,37.69,81451.04,0.0,0.75129,6e-05,45.9727]
[1778437295928,37.79,81420.93,0.0,0.7491,6e-05,46.14986]
[1778438560785,37.54,81283.47,0.0,0.7424,6e-05,46.68339]
[1778439886073,37.64,81223.95,0.0,0.73848,6e-05,46.98289]
[1778440506413,37.67,81375.6,0.0,0.74738,6e-05,46.21689]
[1778441182202,37.65,81456.72,0.0,0.75226,6e-05,45.77199]
[1778442590370,37.65,81400.39,0.0,0.74915,6e-05,46.01143]
[1778444001064,37.61,81302.74,0.0,0.74372,6e-05,46.44365]
[1778444697009,37.6,81131.91,0.0,0.73356,6e-05,47.26414]
[1778445450636,37.54,81094.3,0.0,0.73164,6e-05,47.39621]
[1778446142395,37.68,80545.27,0.0,0.69646,6e-05,49.89805]
[1778446574626,37.73,80657.54,0.0,0.70353,6e-05,49.42736]
[1778446861659,37.66,80816.37,0.0,0.71393,6e-05,48.6984]
[1778447668410,37.5,80687.16,0.0,0.7065,6e-05,49.18963]
[1778449058218,37.63,80871.41,0.0,0.71776,6e-05,48.36448]
[1778449517477,37.52,80875.61,0.0,0.71854,6e-05,48.29187]
[1778450502495,37.56,81081.07,0.0,0.73121,6e-05,47.30442]
[1778450925508,37.69,81203.96,0.0,0.73807,6e-05,46.74845]
[1778451446911,37.87,81237.16,0.0,0.73922,6e-05,46.65065]
[1778451655839,37.88,81367.05,0.0,0.74686,6e-05,46.002]
[1778452271224,38.04,81491.31,0.0,0.75333,6e-05,45.42964]
[1778452999620,38.37,81868.72,0.0,0.77283,5e-05,43.60416]
[1778453400464,38.3,82001.14,0.0,0.7804,5e-05,42.83119]
[1778454009863,38.36,82257.65,0.0,0.7935,5e-05,41.43822]
[1778454459303,38.46,82265.98,0.0,0.79343,5e-05,41.44058]
[1778454895418,38.52,82382.72,0.0,0.79904,5e-05,40.81413]
[1778455125069,38.63,82275.28,0.0,0.79304,5e-05,41.47708]
[1778455897549,38.48,82221.01,0.0,0.79116,5e-05,41.65471]
[1778457013498,38.5,82316.16,0.0,0.79607,5e-05,41.09684]
[1778457507039,38.43,82144.89,0.0,0.78768,5e-05,41.98887]
[1778458115403,38.33,82045.96,0.0,0.78309,5e-05,42.44803]
[1778458804446,38.24,81605.8,0.0,0.75952,6e-05,44.72459]
[1778459457253,38.25,81719.54,0.0,0.76593,6e-05,44.11234]
[1778459537831,38.28,81838.44,0.0,0.77231,5e-05,43.49826]
[1778460372752,38.26,81644.42,0.0,0.76174,6e-05,44.4838]
[1778461264225,38.32,81416.86,0.0,0.74853,6e-05,45.64606]
[1778461645003,38.25,81398.78,0.0,0.74787,6e-05,45.69117]
[1778462403432,38.23,81674.82,0.0,0.76384,6e-05,44.23842]
[1778463124554,38.17,81571.82,0.0,0.7584,6e-05,44.71933]
[1778463992813,38.13,81445.09,0.0,0.75138,6e-05,45.32201]
[1778464179020,38.16,81573.48,0.0,0.75867,6e-05,44.66907]
[1778465058248,38.16,81566.7,0.0,0.75832,6e-05,44.68109]
[1778465851837,38.24,81313.17,0.0,0.74328,6e-05,45.97588]
[1778466778541,38.09,81132.87,0.0,0.73332,6e-05,46.7569]
[1778467580299,38.07,81278.71,0.0,0.74223,6e-05,46.01334]
[1778468660949,37.69,81180.91,0.0,0.73837,6e-05,46.2868]
[1778469278401,37.57,80754.32,0.0,0.71234,6e-05,48.23263]
[1778469378125,37.55,80720.26,0.0,0.71025,6e-05,48.37546]
[1778470211083,37.22,80602.63,0.0,0.70413,7e-05,48.75502]
[1778471005705,37.15,80711.06,0.0,0.71157,7e-05,48.22611]
[1778472541494,37.15,80707.61,0.0,0.71153,7e-05,48.18853]
[1778473167927,36.99,80714.01,0.0,0.71268,7e-05,48.08614]
[1778474422767,36.89,80812.74,0.0,0.71972,6e-05,47.54585]
[1778474807462,36.9,80853.89,0.0,0.72236,6e-05,47.34079]
[1778476933405,37.12,80909.34,0.0,0.72501,6e-05,47.09937]
[1778477159004,37.09,80939.51,0.0,0.72712,6e-05,46.9318]
[1778478268802,37.01,80833.54,0.0,0.72084,6e-05,47.37048]
[1778479871092,36.99,80991.28,0.0,0.73115,6e-05,46.5488]
[1778480683854,37.25,81005.41,0.0,0.73085,6e-05,46.56248]
[1778481657688,37.35,80921.62,0.0,0.72517,6e-05,46.97698]
[1778482983091,37.18,80796.25,0.0,0.71807,6e-05,47.45805]
[1778483037473,37.14,80779.69,0.0,0.71714,6e-05,47.5215]
[1778484062716,36.98,80845.42,0.0,0.72227,6e-05,47.11553]
[1778485240033,36.99,80716.62,0.0,0.71395,7e-05,47.68378]
[1778486655067,36.95,80761.26,0.0,0.71719,7e-05,47.41708]
[1778487350985,37.0,80806.56,0.0,0.71995,6e-05,47.20207]
[1778488429555,36.95,80755.46,0.0,0.71696,7e-05,47.38755]
[1778489652195,36.96,80860.66,0.0,0.72384,6e-05,46.85608]
[1778490664309,37.01,80908.05,0.0,0.72675,6e-05,46.6142]
[1778490706604,37.02,80919.93,0.0,0.72747,6e-05,46.55805]
[1778492016770,37.01,80927.48,0.0,0.72816,6e-05,46.47143]
[1778493842553,36.68,80986.33,0.0,0.7337,6e-05,45.98354]
[1778494326974,36.79,81110.59,0.0,0.74105,6e-05,45.38747]
[1778495477053,36.8,81201.42,0.0,0.74681,6e-05,44.88104]
[1778495966486,36.89,81048.54,0.0,0.73681,6e-05,45.69418]
[1778497627121,36.78,81003.05,0.0,0.73465,6e-05,45.81739]
[1778497835623,36.76,81008.45,0.0,0.73511,6e-05,45.77436]
[1778498841725,36.65,81137.72,0.0,0.74394,6e-05,45.03122]
[1778500689659,36.79,81192.67,0.0,0.74685,6e-05,44.74833]
[1778501242537,36.89,81118.73,0.0,0.74178,6e-05,45.15968]
[1778502205058,36.67,81169.13,0.0,0.74617,6e-05,44.76188]
[1778503230625,36.76,81245.65,0.0,0.75054,6e-05,44.37084]
[1778504315260,36.54,81101.28,0.0,0.74276,6e-05,44.98531]
[1778504370646,36.53,81093.24,0.0,0.74233,6e-05,45.02032]
[1778505470376,36.65,81305.72,0.0,0.75509,6e-05,43.91525]
[1778506549077,36.7,80920.07,0.0,0.73059,6e-05,45.9022]
[1778506828066,36.64,80892.71,0.0,0.72912,7e-05,46.00584]
[1778507478835,36.61,80994.38,0.0,0.73593,6e-05,45.46]
[1778508112338,36.59,81177.65,0.0,0.74771,6e-05,44.48164]
[1778508923174,36.49,81155.33,0.0,0.74695,6e-05,44.5214]
[1778509670463,36.47,80879.32,0.0,0.7294,7e-05,45.90373]
[1778509790318,36.46,80827.12,0.0,0.72604,7e-05,46.1534]
[1778510207290,36.34,80677.61,0.0,0.71669,7e-05,46.81603]
[1778511051534,36.12,80787.72,0.0,0.72521,7e-05,46.16841]
[1778511801863,36.05,80899.73,0.0,0.73307,7e-05,45.54972]
[1778512624667,36.08,81055.06,0.0,0.74308,6e-05,44.73114]
[1778513326739,36.12,81421.1,0.0,0.76587,6e-05,42.72869]
[1778513420417,36.18,81380.16,0.0,0.76307,6e-05,42.98662]
[1778514136523,36.09,81251.53,0.0,0.75565,6e-05,43.62819]
[1778514898052,36.14,81363.81,0.0,0.76243,6e-05,43.00656]
[1778515859909,36.46,81736.72,0.0,0.78294,6e-05,41.03872]
[1778516433040,36.65,81862.88,0.0,0.78912,6e-05,40.40383]
[1778517248861,37.01,81904.66,0.0,0.78947,6e-05,40.36726]
[1778517535877,37.06,81866.89,0.0,0.78709,6e-05,40.60844]
[1778518671336,36.99,81616.43,0.0,0.77325,6e-05,41.94897]
[1778518825428,36.97,81615.71,0.0,0.77336,6e-05,41.93456]
[1778520169988,36.73,81634.5,0.0,0.77597,6e-05,41.63834]
[1778520469086,36.83,81613.87,0.0,0.77422,6e-05,41.80486]
[1778521454098,36.84,81997.54,0.0,0.79609,6e-05,39.5662]
[1778522216473,36.91,81974.86,0.0,0.79453,6e-05,39.71833]
[1778522617301,36.85,81967.51,0.0,0.79452,6e-05,39.70721]
[1778524096242,36.76,82031.45,0.0,0.79874,5e-05,39.21767]
[1778524254917,36.78,82070.13,0.0,0.80076,5e-05,38.99525]
[1778525198641,36.81,82029.26,0.0,0.79845,5e-05,39.2263]
[1778526028510,36.84,81904.79,0.0,0.79147,6e-05,39.94972]
[1778526934949,36.99,81921.17,0.0,0.79164,6e-05,39.91738]
[1778527907825,37.23,81941.84,0.0,0.7915,6e-05,39.92301]
[1778529088132,37.29,81959.82,0.0,0.7923,6e-05,39.81534]
[1778529867670,37.21,82051.98,0.0,0.7979,5e-05,39.20164]
[1778530662283,37.29,81937.36,0.0,0.7912,6e-05,39.89303]
[1778530821398,37.24,81938.95,0.0,0.79164,6e-05,39.842]
[1778531622059,37.37,81901.66,0.0,0.7889,6e-05,40.11276]
[1778532970588,37.4,81863.18,0.0,0.78671,6e-05,40.30731]
[1778534208284,37.18,81774.3,0.0,0.78311,6e-05,40.62783]
[1778535640350,37.17,81742.76,0.0,0.78154,6e-05,40.74897]
[1778536501446,37.16,81862.74,0.0,0.78849,6e-05,40.03078]
[1778536688826,37.16,81859.39,0.0,0.78834,6e-05,40.04209]
[1778537523714,37.12,81850.47,0.0,0.78814,6e-05,40.04111]
[1778539304228,37.26,81806.81,0.0,0.78511,6e-05,40.31223]
[1778539853088,37.29,81876.43,0.0,0.78892,6e-05,39.91547]
[1778540905460,37.18,81772.5,0.0,0.78378,6e-05,40.40477]
[1778541610465,37.01,81682.49,0.0,0.77963,6e-05,40.78846]
[1778543372825,37.38,81768.74,0.0,0.78273,6e-05,40.45939]
[1778544571729,37.61,81702.71,0.0,0.77779,6e-05,40.92444]
[1778544756027,37.67,81661.33,0.0,0.7751,6e-05,41.17971]
[1778546383466,37.36,81570.61,0.0,0.77169,6e-05,41.44758]
[1778546909140,37.23,81569.84,0.0,0.77243,6e-05,41.35986]
[1778548076386,37.32,81448.68,0.0,0.76479,6e-05,42.03756]
[1778548559782,37.31,81402.98,0.0,0.76215,6e-05,42.26221]
[1778549801588,37.28,80969.35,0.0,0.73528,6e-05,44.45393]
[1778550349601,37.32,81048.27,0.0,0.74019,6e-05,44.05892]
[1778550472474,37.31,81107.85,0.0,0.74409,6e-05,43.74411]
[1778551230879,37.28,81164.75,0.0,0.74791,6e-05,43.41311]
[1778552270263,37.58,81254.34,0.0,0.75204,6e-05,43.0552]
[1778553325719,37.37,81129.41,0.0,0.74544,6e-05,43.56493]
[1778553875578,37.38,81172.08,0.0,0.74811,6e-05,43.33228]
[1778555557481,37.43,81217.5,0.0,0.7509,6e-05,43.06037]
[1778556854586,37.16,81195.65,0.0,0.75107,6e-05,43.00246]
[1778556904935,37.16,81173.53,0.0,0.74969,6e-05,43.11604]
[1778557945252,37.26,81060.62,0.0,0.74211,6e-05,43.70951]
[1778559295750,37.18,81005.66,0.0,0.73913,6e-05,43.90536]
[1778560359233,37.25,81223.48,0.0,0.75277,6e-05,42.7741]
[1778561328037,37.63,81301.31,0.0,0.7557,6e-05,42.51882]
[1778562910145,37.51,81239.71,0.0,0.75268,6e-05,42.7295]
[1778564272954,37.57,81247.73,0.0,0.75304,6e-05,42.66671]
[1778564478191,37.59,81263.74,0.0,0.75394,6e-05,42.58745]
[1778565611115,37.62,81220.75,0.0,0.75124,6e-05,42.78569]
[1778567060268,37.36,81262.47,0.0,0.75538,6e-05,42.38942]
[1778568286850,37.25,81098.1,0.0,0.7457,6e-05,43.15371]
[1778569375578,37.28,80934.74,0.0,0.73511,7e-05,43.95618]
[1778569827781,37.29,80963.46,0.0,0.73695,7e-05,43.8056]
[1778571453237,37.53,81011.05,0.0,0.73904,6e-05,43.61013]
[1778571656984,37.55,80976.69,0.0,0.73675,6e-05,43.78297]
[1778572812094,37.56,80837.61,0.0,0.72769,7e-05,44.42972]
[1778573666904,37.42,80815.87,0.0,0.727,7e-05,44.45234]
[1778574750533,37.28,80881.05,0.0,0.73213,7e-05,44.04036]
[1778575877499,37.04,80948.01,0.0,0.73785,7e-05,43.56752]
[1778576421321,37.02,80843.29,0.0,0.73108,7e-05,44.06401]
[1778578212957,37.07,80764.45,0.0,0.72574,7e-05,44.40767]
[1778579120365,37.2,80963.35,0.0,0.7384,7e-05,43.44671]
[1778579396299,37.2,80924.53,0.0,0.73589,7e-05,43.63128]
[1778580519178,37.26,80836.61,0.0,0.72992,7e-05,44.04896]
[1778581595709,37.31,80716.52,0.0,0.72173,7e-05,44.60914]
[1778582834405,37.42,80706.73,0.0,0.72065,7e-05,44.65611]
[1778584190018,37.52,80628.31,0.0,0.71501,7e-05,45.00775]
[1778584935313,37.38,80579.31,0.0,0.71233,7e-05,45.16207]
[1778585109528,37.46,80611.1,0.0,0.71419,7e-05,45.03658]
[1778586338175,37.62,80727.5,0.0,0.72148,7e-05,44.51097]
[1778587506474,37.84,80757.94,0.0,0.7226,7e-05,44.4102]
[1778588507532,37.81,80835.01,0.0,0.72799,7e-05,43.99849]
[1778589304295,37.68,80791.69,0.0,0.7258,7e-05,44.12957]
[1778589787312,37.8,80932.73,0.0,0.73458,7e-05,43.47931]
[1778591108132,38.01,80922.23,0.0,0.73303,7e-05,43.56864]
[1778592208863,37.81,80716.66,0.0,0.72047,7e-05,44.43044]
[1778592655045,37.78,80645.41,0.0,0.71583,7e-05,44.73214]
[1778593097235,37.76,80673.74,0.0,0.71787,7e-05,44.58221]
[1778593802355,37.76,80764.63,0.0,0.7241,7e-05,44.13169]
[1778594419426,37.52,80461.14,0.0,0.70447,7e-05,45.41151]
[1778594850882,37.43,80719.43,0.0,0.72271,7e-05,44.18884]
[1778596014106,37.15,80788.16,0.0,0.72885,7e-05,43.70876]
[1778596542949,37.06,80489.56,0.0,0.70872,7e-05,45.06552]
[1778596665831,37.03,80636.75,0.0,0.71915,7e-05,44.36941]
[1778597387010,36.88,80651.12,0.0,0.72092,7e-05,44.22236]
[1778598104192,36.84,80482.77,0.0,0.70939,7e-05,44.97148]
[1778598986427,36.86,80543.74,0.0,0.71367,7e-05,44.66989]
[1778599407492,36.8,80359.46,0.0,0.70087,7e-05,45.47025]
[1778600404621,36.66,80384.82,0.0,0.70342,7e-05,45.27976]
[1778601307030,36.73,80382.18,0.0,0.70304,7e-05,45.28098]
[1778602002004,36.83,80308.9,0.0,0.69734,7e-05,45.61058]
[1778602158113,36.89,80312.5,0.0,0.69738,7e-05,45.60711]
[1778602991027,37.03,80326.66,0.0,0.69785,7e-05,45.56033]
[1778604004201,36.98,80307.61,0.0,0.6968,7e-05,45.59218]
[1778604627684,36.99,79973.31,0.0,0.67215,8e-05,46.92461]
[1778605555311,37.05,80126.08,0.0,0.68337,7e-05,46.31318]
[1778606476934,37.1,80394.39,0.0,0.70277,7e-05,45.16613]
[1778606655200,37.09,80446.21,0.0,0.70652,7e-05,44.92729]
[1778607557626,37.21,80479.1,0.0,0.70842,7e-05,44.78607]
[1778608689609,37.03,80527.79,0.0,0.71279,7e-05,44.46567]
[1778609680826,36.92,80532.55,0.0,0.7137,7e-05,44.37372]
[1778610598328,36.96,80508.73,0.0,0.71193,7e-05,44.46654]
[1778611981108,37.07,80707.3,0.0,0.72546,7e-05,43.51646]
[1778612940888,37.26,80778.64,0.0,0.72951,7e-05,43.20908]
[1778614169477,37.33,80742.01,0.0,0.72682,7e-05,43.37099]
[1778614226881,37.33,80731.12,0.0,0.72607,7e-05,43.42269]
[1778615410194,37.3,80801.08,0.0,0.73113,7e-05,43.02673]
[1778616521991,37.28,80845.26,0.0,0.73433,7e-05,42.76152]
[1778617403146,36.95,80803.62,0.0,0.73327,7e-05,42.80399]
[1778618970210,37.08,80663.94,0.0,0.72317,7e-05,43.4859]
[1778620391163,37.18,80725.36,0.0,0.7271,7e-05,43.17545]
[1778621719510,37.09,80583.95,0.0,0.71779,7e-05,43.77649]
[1778622156561,37.0,80609.55,0.0,0.7201,7e-05,43.60431]
[1778623076514,36.83,80578.46,0.0,0.71879,7e-05,43.66203]
[1778624117377,36.94,80641.78,0.0,0.72286,7e-05,43.36065]
[1778625399346,37.0,80642.36,0.0,0.72276,7e-05,43.33297]
[1778626682368,36.86,80699.87,0.0,0.72758,7e-05,42.95733]
[1778627915041,36.93,80621.95,0.0,0.72191,7e-05,43.31995]
[1778629193053,36.75,80569.63,0.0,0.71921,7e-05,43.46106]
[1778629503254,36.7,80534.82,0.0,0.71699,7e-05,43.59932]
[1778630521438,36.65,80512.75,0.0,0.7158,7e-05,43.64783]
[1778631472136,36.72,80578.29,0.0,0.72022,7e-05,43.32895]
[1778632467214,36.65,80646.12,0.0,0.7255,7e-05,42.93701]
[1778633279993,36.7,80707.77,0.0,0.72965,7e-05,42.62367]
[1778634634505,36.68,80843.22,0.0,0.73934,7e-05,41.87645]
[1778635505677,36.91,81043.82,0.0,0.75175,7e-05,40.89897]
[1778635764483,36.99,81106.73,0.0,0.7555,7e-05,40.59229]
[1778636454354,36.91,81080.44,0.0,0.75433,7e-05,40.66516]
[1778637489662,36.68,81020.06,0.0,0.75166,7e-05,40.8443]
[1778638474610,36.3,81084.78,0.0,0.75815,7e-05,40.2729]
[1778639154427,36.39,81240.31,0.0,0.768,6e-05,39.42269]
[1778640708338,36.23,81070.12,0.0,0.75786,7e-05,40.23589]
[1778641753693,36.27,81038.06,0.0,0.75564,7e-05,40.3933]
[1778642398244,36.39,80991.66,0.0,0.75191,7e-05,40.68213]
[1778643091106,36.44,81094.1,0.0,0.7586,7e-05,40.12039]
[1778644264371,36.54,81239.36,0.0,0.76772,6e-05,39.32196]
[1778645539393,36.9,81161.34,0.0,0.76083,7e-05,39.89116]
[1778646316906,36.92,81210.56,0.0,0.764,6e-05,39.6044]
[1778647972542,36.85,81214.32,0.0,0.76489,6e-05,39.48168]
[1778649288786,36.93,81174.98,0.0,0.76201,7e-05,39.69471]
[1778649774177,36.87,81139.96,0.0,0.76015,7e-05,39.83435]
[1778650662395,36.74,81066.61,0.0,0.7561,7e-05,40.13906]
[1778651888984,36.78,81004.85,0.0,0.7519,7e-05,40.44623]
[1778653240509,36.83,81145.2,0.0,0.76114,7e-05,39.65881]
[1778654364420,36.72,81083.55,0.0,0.75781,7e-05,39.9015]
[1778655770284,36.68,81024.97,0.0,0.75426,7e-05,40.14972]
[1778657076434,36.82,80912.74,0.0,0.7461,7e-05,40.76122]
[1778657629306,36.78,80934.04,0.0,0.74781,7e-05,40.61314]
[1778658461142,36.87,80962.38,0.0,0.74939,7e-05,40.47068]
[1778659762307,36.52,80996.2,0.0,0.7537,7e-05,40.08284]
[1778660883166,36.31,81061.75,0.0,0.75943,7e-05,39.57881]
[1778661847051,35.71,81158.23,0.0,0.76943,7e-05,38.68438]
[1778663197539,35.76,81311.36,0.0,0.77948,7e-05,37.75861]
[1778664327500,35.83,81150.19,0.0,0.76856,7e-05,38.70121]
[1778665130204,35.88,81285.17,0.0,0.77728,7e-05,37.9139]
[1778665600497,35.89,81259.93,0.0,0.77564,7e-05,38.04928]
[1778666924768,35.94,81186.97,0.0,0.77071,7e-05,38.45136]
[1778668197856,36.12,80977.01,0.0,0.75566,7e-05,39.68407]
[1778669091017,36.06,80856.17,0.0,0.74773,7e-05,40.28159]
[1778670399240,36.03,80683.82,0.0,0.73576,7e-05,41.13762]
[1778671302738,36.22,80657.39,0.0,0.73297,7e-05,41.31939]
[1778672516149,36.1,80657.14,0.0,0.73376,7e-05,41.22491]
[1778673026780,36.07,80603.4,0.0,0.73005,7e-05,41.47261]
[1778673775037,36.09,80571.02,0.0,0.72766,7e-05,41.6176]
[1778674942328,36.12,80356.82,0.0,0.71167,8e-05,42.6377]
[1778675587969,36.18,80160.69,0.0,0.69647,8e-05,43.5306]
[1778676058386,36.29,79986.14,0.0,0.68235,8e-05,44.28877]
[1778676994981,36.3,80182.05,0.0,0.69771,8e-05,43.42143]
[1778677937693,36.28,80362.24,0.0,0.71167,8e-05,42.55681]
[1778678439211,36.22,80305.22,0.0,0.70769,8e-05,42.78487]
[1778679169403,36.29,80207.92,0.0,0.69998,8e-05,43.22633]
[1778679715389,36.33,79859.67,0.0,0.67246,8e-05,44.67605]
[1778680328932,36.66,79656.77,0.0,0.65491,8e-05,45.45968]
[1778680916375,36.81,79597.75,0.0,0.64962,8e-05,45.66325]
[1778681484267,36.83,79770.14,0.0,0.66356,8e-05,45.05198]
[1778682352476,36.72,79832.32,0.0,0.66901,8e-05,44.77089]
[1778682629439,36.68,79870.02,0.0,0.67221,8e-05,44.61019]
[1778683340460,36.71,79801.12,0.0,0.66666,8e-05,44.85073]
[1778684396888,36.64,79785.69,0.0,0.66576,8e-05,44.85744]
[1778685263018,36.57,79491.43,0.0,0.64198,8e-05,45.82237]
[1778686069789,36.94,79326.59,0.0,0.62717,8e-05,46.3252]
[1778686868485,37.22,79266.02,0.0,0.62142,8e-05,46.48862]
[1778687598820,37.44,79100.88,0.0,0.60708,8e-05,46.87702]
[1778687897955,37.55,78894.56,0.0,0.5894,9e-05,47.28027]
[1778688041021,37.62,78979.17,0.0,0.59645,8e-05,47.12353]
[1778688451963,37.44,78870.08,0.0,0.58753,9e-05,47.29752]
[1778689258727,37.46,78924.52,0.0,0.59217,9e-05,47.17736]
[1778689656550,37.45,79013.57,0.0,0.5998,8e-05,46.99205]
[1778690616321,37.44,79176.55,0.0,0.61361,8e-05,46.60333]
[1778691421702,37.57,79136.34,0.0,0.61,8e-05,46.67999]
[1778691941699,37.79,79204.52,0.0,0.61521,8e-05,46.52189]
[1778692591385,37.92,79203.8,0.0,0.61488,8e-05,46.51444]
[1778693442383,37.82,79358.89,0.0,0.62797,8e-05,46.08384]
[1778695045705,37.64,79477.35,0.0,0.63828,8e-05,45.6768]
[1778695883625,37.54,79594.84,0.0,0.64823,8e-05,45.2726]
[1778696875673,37.69,79739.67,0.0,0.65943,8e-05,44.7826]
[1778698002583,37.77,79631.33,0.0,0.65061,8e-05,45.1162]
[1778698541373,38.09,79633.41,0.0,0.64981,8e-05,45.13855]
[1778699132555,37.98,79540.34,0.0,0.64272,8e-05,45.39118]
[1778700280647,38.16,79417.98,0.0,0.63234,8e-05,45.72941]
[1778701336077,38.29,79563.22,0.0,0.64377,8e-05,45.29075]
[1778702440984,38.34,79677.25,0.0,0.6528,8e-05,44.90233]
[1778703580851,38.32,79701.91,0.0,0.65492,8e-05,44.77961]
[1778704941398,38.36,79683.9,0.0,0.65346,8e-05,44.7995]
[1778705981710,38.44,79712.34,0.0,0.65554,8e-05,44.68206]
[1778707291969,38.43,79405.81,0.0,0.63112,8e-05,45.55357]
[1778707512512,38.55,79417.2,0.0,0.63174,8e-05,45.52952]
[1778708846909,38.4,79462.36,0.0,0.6359,8e-05,45.34234]
[1778709860044,38.2,79378.45,0.0,0.6297,8e-05,45.51615]
[1778710790761,38.3,79310.47,0.0,0.6239,8e-05,45.67287]
[1778711517758,38.14,79328.9,0.0,0.62589,8e-05,45.58443]
[1778712162642,38.3,79404.25,0.0,0.63171,8e-05,45.37702]
[1778712396999,38.22,79445.99,0.0,0.63535,8e-05,45.24373]
[1778713064219,38.27,79419.55,0.0,0.63309,8e-05,45.30119]
[1778713667317,38.15,79384.0,0.0,0.63057,8e-05,45.36437]
[1778714216853,37.97,79373.3,0.0,0.63021,8e-05,45.35544]
[1778714852333,38.01,79423.58,0.0,0.63428,8e-05,45.19812]
[1778715524099,38.07,79304.77,0.0,0.62436,8e-05,45.50281]
[1778715985322,38.05,79306.62,0.0,0.62458,8e-05,45.48234]
[1778717018654,38.02,79373.57,0.0,0.63029,8e-05,45.26409]
[1778717099217,38.02,79377.68,0.0,0.63065,8e-05,45.24991]
[1778717955856,37.8,79513.94,0.0,0.64258,8e-05,44.80083]
[1778719074715,37.82,79606.0,0.0,0.65017,8e-05,44.47477]
[1778719987212,37.89,79607.15,0.0,0.6501,8e-05,44.45068]
[1778721148380,37.79,79639.91,0.0,0.65319,8e-05,44.28909]
[1778722173666,37.78,79565.41,0.0,0.64723,8e-05,44.48966]
[1778723072992,37.56,79482.39,0.0,0.64113,8e-05,44.68505]
[1778723245194,37.49,79460.35,0.0,0.6395,8e-05,44.73899]
[1778724362074,37.48,79627.01,0.0,0.65345,8e-05,44.16931]
[1778725655224,37.5,79635.72,0.0,0.65421,8e-05,44.09715]
[1778726802403,37.37,79588.65,0.0,0.65084,8e-05,44.19343]
[1778727228754,37.43,79270.45,0.0,0.62393,9e-05,45.12892]
[1778727790220,37.36,79429.38,0.0,0.63766,8e-05,44.65617]
[1778728279874,37.41,79225.18,0.0,0.62018,9e-05,45.20907]
[1778728301958,37.42,79206.39,0.0,0.61855,9e-05,45.25508]
[1778728824720,37.3,79209.73,0.0,0.61918,9e-05,45.21912]
[1778729214559,37.33,79231.22,0.0,0.62098,9e-05,45.15284]
[1778729644283,37.25,79367.46,0.0,0.63287,9e-05,44.75946]
[1778730289233,37.25,79203.19,0.0,0.61884,9e-05,45.17988]
[1778730904080,37.27,79059.0,0.0,0.60632,9e-05,45.50196]
[1778731206881,37.34,79045.21,0.0,0.60497,9e-05,45.52709]
[1778731595491,37.29,79150.75,0.0,0.6143,9e-05,45.26705]
[1778732252087,37.2,79272.69,0.0,0.62509,9e-05,44.92608]
[1778733295034,37.14,79346.83,0.0,0.6317,9e-05,44.6788]
[1778733784987,37.26,79364.75,0.0,0.63293,9e-05,44.62431]
[1778734604983,36.91,79439.92,0.0,0.64044,9e-05,44.32846]
[1778735600728,36.96,79429.06,0.0,0.63943,9e-05,44.33508]
[1778736164714,36.96,79561.93,0.0,0.65078,8e-05,43.88943]
[1778736711564,36.93,79619.47,0.0,0.65578,8e-05,43.67024]
[1778737604865,36.86,79772.31,0.0,0.66889,8e-05,43.07368]
[1778738940319,37.03,79848.36,0.0,0.67463,8e-05,42.77102]
[1778739750032,36.97,79865.31,0.0,0.6763,8e-05,42.66565]
[1778740846791,36.87,79827.97,0.0,0.67376,8e-05,42.7475]
[1778742111743,36.81,79844.37,0.0,0.67548,8e-05,42.62565]
[1778743131922,36.85,79700.37,0.0,0.66346,8e-05,43.14049]
[1778744468365,36.84,79859.28,0.0,0.67682,8e-05,42.48936]
[1778744705033,36.82,79878.57,0.0,0.67851,8e-05,42.40005]
[1778746146167,36.81,79724.76,0.0,0.66595,8e-05,42.93518]
[1778746923630,36.51,79748.85,0.0,0.66918,8e-05,42.75906]
[1778748154306,36.63,79847.56,0.0,0.67709,8e-05,42.35415]
[1778749241990,36.7,79869.56,0.0,0.67874,8e-05,42.24278]
[1778750232995,36.75,79783.31,0.0,0.67149,8e-05,42.55522]
[1778750674071,36.76,79761.85,0.0,0.66969,8e-05,42.62215]
[1778751728518,36.77,79618.63,0.0,0.65766,9e-05,43.11035]
[1778753517166,36.78,79688.48,0.0,0.66371,8e-05,42.79758]
[1778753896851,36.87,79722.43,0.0,0.66629,8e-05,42.6757]
[1778755158687,36.87,79576.39,0.0,0.65404,9e-05,43.15002]
[1778756396429,36.99,79554.27,0.0,0.65183,9e-05,43.19938]
[1778757343175,37.28,79454.25,0.0,0.64242,9e-05,43.52897]
[1778758360738,37.57,79295.43,0.0,0.62797,9e-05,43.99047]
[1778758396565,37.55,79307.65,0.0,0.62907,9e-05,43.9553]
[1778759625198,38.25,79284.53,0.0,0.62531,9e-05,44.0432]
[1778760099559,38.36,79256.43,0.0,0.62266,9e-05,44.10925]
[1778760813547,38.43,79331.45,0.0,0.6289,8e-05,43.89501]
[1778761709463,38.51,79421.87,0.0,0.63637,8e-05,43.62386]
[1778762510580,38.5,79622.38,0.0,0.65316,8e-05,42.98105]
[1778763562976,38.42,79746.11,0.0,0.66365,8e-05,42.51651]
[1778763761666,38.45,79749.6,0.0,0.66386,8e-05,42.50002]
[1778764603357,38.64,79890.69,0.0,0.67463,8e-05,41.99893]
[1778765602806,38.59,79821.8,0.0,0.66941,8e-05,42.20348]
[1778766107530,38.66,79780.82,0.0,0.6659,8e-05,42.34171]
[1778766708592,38.54,79981.98,0.0,0.6825,8e-05,41.55546]
[1778767433816,38.33,79816.83,0.0,0.67014,8e-05,42.10521]
[1778768164083,38.37,80025.89,0.0,0.68683,8e-05,41.29132]
[1778768196309,38.34,80014.82,0.0,0.68607,8e-05,41.32636]
[1778768901473,38.21,80087.97,0.0,0.69246,8e-05,40.97643]
[1778769800880,38.3,80318.76,0.0,0.71013,8e-05,39.97661]
[1778770302504,38.46,80772.51,0.0,0.74299,7e-05,37.86066]
[1778770867687,39.14,81095.15,0.0,0.76196,7e-05,36.47086]
[1778771428743,39.51,80933.12,0.0,0.74917,7e-05,37.42378]
[1778772190179,39.49,80932.55,0.0,0.74933,7e-05,37.38901]
[1778772964657,39.92,80934.25,0.0,0.74747,7e-05,37.51404]
[1778773113715,39.99,80864.56,0.0,0.74241,7e-05,37.86803]
[1778774397915,40.0,81278.82,0.0,0.77013,6e-05,35.75768]
[1778774716244,40.26,81351.91,0.0,0.77353,6e-05,35.48305]
[1778775449521,40.65,81398.63,0.0,0.77453,6e-05,35.39537]
[1778776372208,41.05,81504.5,0.0,0.77924,6e-05,34.99281]
[1778776943280,40.92,81538.43,0.0,0.78204,6e-05,34.73665]
[1778777068184,40.89,81479.47,0.0,0.7786,6e-05,35.02233]
[1778777659439,40.75,81097.69,0.0,0.75505,7e-05,36.85437]
[1778778456419,41.51,81867.18,0.0,0.79865,6e-05,33.24869]
[1778778837145,41.42,81825.9,0.0,0.79682,6e-05,33.40337]
[1778779313710,41.4,81407.74,0.0,0.77194,6e-05,35.52267]
[1778780030906,41.31,81462.44,0.0,0.77587,6e-05,35.18002]
[1778780554283,41.11,81578.27,0.0,0.78408,6e-05,34.46931]
[1778781382487,41.33,81731.86,0.0,0.79224,6e-05,33.74502]
[1778781547649,41.33,81702.08,0.0,0.79047,6e-05,33.89691]
[1778782663605,40.72,81763.86,0.0,0.79758,6e-05,33.20634]
[1778783195359,40.64,81861.04,0.0,0.80374,6e-05,32.61949]
[1778784089888,40.55,81507.3,0.0,0.78319,6e-05,34.42967]
[1778785150371,39.94,81576.79,0.0,0.79092,6e-05,33.70949]
[1778785892647,39.83,81608.13,0.0,0.79359,6e-05,33.44729]
[1778786696364,39.44,81436.15,0.0,0.7851,6e-05,34.15451]
[1778786825283,39.36,81423.45,0.0,0.78477,6e-05,34.17702]
[1778788373219,39.05,81423.06,0.0,0.78668,6e-05,33.95891]
[1778788697512,39.08,81409.61,0.0,0.78573,6e-05,34.03329]
[1778789704740,38.87,81328.77,0.0,0.78181,7e-05,34.33116]
[1778790627573,38.72,81302.72,0.0,0.78111,7e-05,34.35976]
[1778791585992,38.61,81274.29,0.0,0.77998,7e-05,34.42382]
[1778792794488,39.18,81421.3,0.0,0.78662,6e-05,33.84761]
[1778793887170,39.2,81323.1,0.0,0.78035,6e-05,34.34871]
[1778794766711,39.0,81450.13,0.0,0.78977,6e-05,33.51624]
[1778795311208,39.08,81411.82,0.0,0.78698,6e-05,33.74369]
[1778796316407,39.02,81397.07,0.0,0.78653,6e-05,33.75446]
[1778797543141,39.13,81425.32,0.0,0.78794,6e-05,33.60205]
[1778798626794,38.97,81497.24,0.0,0.79357,6e-05,33.07594]
[1778799967251,38.71,81305.08,0.0,0.78287,7e-05,33.95237]
[1778800145523,38.63,81200.49,0.0,0.77637,7e-05,34.48213]
[1778802084368,38.5,81229.92,0.0,0.7794,7e-05,34.176]
[1778802566554,38.4,81072.09,0.0,0.76932,7e-05,34.96952]
[1778803772077,38.34,81283.75,0.0,0.78415,7e-05,33.72542]
[1778804677484,38.24,81429.22,0.0,0.7944,6e-05,32.81194]
[1778805689843,38.28,81345.82,0.0,0.7889,7e-05,33.26802]
[1778806261765,38.23,81569.39,0.0,0.80366,6e-05,31.93318]
[1778807199384,38.29,81518.69,0.0,0.80026,6e-05,32.22121]
[1778807257797,38.3,81525.93,0.0,0.80068,6e-05,32.18183]
[1778808130963,38.43,81439.65,0.0,0.79459,6e-05,32.7091]
[1778808948766,38.43,81269.4,0.0,0.78359,7e-05,33.6325]
[1778809730340,38.7,81290.66,0.0,0.78365,7e-05,33.61481]
[1778810632827,38.57,81116.16,0.0,0.77278,7e-05,34.4707]
[1778811275410,38.5,80914.98,0.0,0.75921,7e-05,35.48979]
[1778811968366,38.45,80898.54,0.0,0.75843,7e-05,35.52614]
[1778812055991,38.45,80930.93,0.0,0.76076,7e-05,35.3494]
[1778813030946,38.49,81006.46,0.0,0.76597,7e-05,34.92961]
[1778813672563,38.76,81304.49,0.0,0.78487,7e-05,33.40501]
[1778814628288,38.85,81194.9,0.0,0.77727,7e-05,34.00804]
[1778815716956,38.91,81190.13,0.0,0.77678,7e-05,34.01737]
[1778816471344,38.92,81005.57,0.0,0.76423,7e-05,34.9761]
[1778817690864,38.73,81002.44,0.0,0.76518,7e-05,34.86319]
[1778818624416,38.63,81042.42,0.0,0.76868,7e-05,34.56433]
[1778818884239,38.52,80967.66,0.0,0.76406,7e-05,34.90634]
[1778820041878,38.53,81008.86,0.0,0.76714,7e-05,34.63686]
[1778821020280,38.24,80783.92,0.0,0.7527,7e-05,35.66514]
[1778821439238,38.26,80819.47,0.0,0.75525,7e-05,35.47083]
[1778822853288,38.46,80785.24,0.0,0.75198,7e-05,35.6673]
[1778823575402,38.43,80399.63,0.0,0.72315,8e-05,37.53168]
[1778823675104,38.45,80411.29,0.0,0.72398,8e-05,37.48041]
[1778824843460,38.89,80342.54,0.0,0.71676,8e-05,37.88337]
[1778825276507,39.21,80427.13,0.0,0.72189,8e-05,37.57638]
[1778826156728,39.36,80436.6,0.0,0.72206,8e-05,37.54202]
[1778827514318,39.62,80602.84,0.0,0.73353,7e-05,36.80035]
[1778828355267,39.59,80579.9,0.0,0.73214,7e-05,36.86121]
[1778829320127,39.27,80769.85,0.0,0.74777,7e-05,35.79159]
[1778829491324,39.27,80698.9,0.0,0.74263,7e-05,36.13437]
[1778831137950,38.73,80766.08,0.0,0.7505,7e-05,35.52985]
[1778831429016,38.63,80826.45,0.0,0.75545,7e-05,35.17001]
[1778832494534,38.17,80739.54,0.0,0.75167,7e-05,35.39108]
[1778833680896,37.44,80555.16,0.0,0.74163,8e-05,36.01781]
[1778834309366,36.94,80659.13,0.0,0.75241,8e-05,35.24679]
[1778835412157,36.63,80648.94,0.0,0.75348,8e-05,35.12749]
[1778836403148,36.75,80554.34,0.0,0.74563,8e-05,35.64577]
[1778837334699,36.39,80515.55,0.0,0.74466,8e-05,35.67044]
[1778837689181,36.47,80594.79,0.0,0.75055,8e-05,35.25863]
[1778838613465,36.49,80364.97,0.0,0.73221,8e-05,36.44636]
[1778839268095,36.54,80410.03,0.0,0.73569,8e-05,36.20635]
[1778840716496,36.68,80550.67,0.0,0.74643,8e-05,35.45652]
[1778841911971,36.04,80506.71,0.0,0.74658,8e-05,35.39063]
[1778842024802,36.27,80606.72,0.0,0.75329,8e-05,34.93032]
[1778843585815,36.34,80613.46,0.0,0.75368,8e-05,34.85805]
[1778843972536,36.25,80648.98,0.0,0.75706,8e-05,34.60203]
[1778845083409,36.0,80603.73,0.0,0.75507,8e-05,34.70416]
[1778845865895,36.12,80681.36,0.0,0.76061,8e-05,34.28647]
[1778847302007,36.1,80382.6,0.0,0.73704,8e-05,35.85608]
[1778848213412,36.18,80413.01,0.0,0.73926,8e-05,35.68675]
[1778849303101,36.31,80386.12,0.0,0.73658,8e-05,35.82926]
[1778849454163,36.38,80362.72,0.0,0.73429,8e-05,35.9709]
[1778850264985,36.98,80093.73,0.0,0.709,8e-05,37.4511]
[1778851212684,37.26,80120.4,0.0,0.71007,8e-05,37.36851]
[1778851759509,37.66,80015.87,0.0,0.69955,8e-05,37.91974]
[1778852430906,38.02,79295.74,0.0,0.63466,9e-05,40.58657]
[1778852732923,38.13,79099.17,0.0,0.61624,9e-05,41.10758]
[1778852986815,38.22,79011.57,0.0,0.60787,9e-05,41.31001]
[1778853022195,38.22,79043.24,0.0,0.61084,9e-05,41.23783]
[1778853119887,38.15,78718.67,0.0,0.5803,0.0001,41.85553]
[1778853301285,38.07,79033.96,0.0,0.61034,9e-05,41.23742]
[1778853578730,38.09,78824.03,0.0,0.59048,0.0001,41.65891]
[1778853754975,38.23,78904.66,0.0,0.59787,9e-05,41.50626]
[1778853910107,38.09,78915.5,0.0,0.59918,9e-05,41.47248]
[1778854176122,38.05,79141.86,0.0,0.62053,9e-05,40.94029]
[1778854188551,38.05,79081.23,0.0,0.61488,9e-05,41.09079]
[1778854448110,37.91,79189.68,0.0,0.62536,9e-05,40.79367]
[1778854718697,37.75,79249.9,0.0,0.63142,9e-05,40.60046]
[1778855092969,37.59,79150.16,0.0,0.62257,9e-05,40.84498]
[1778855329260,37.56,79088.76,0.0,0.61689,9e-05,40.99064]
[1778855800861,37.53,79141.33,0.0,0.62196,9e-05,40.83556]
[1778856262407,37.4,79157.16,0.0,0.62383,9e-05,40.76608]
[1778856371624,37.4,79078.37,0.0,0.61637,0.0001,40.96589]
[1778856639307,37.4,78956.43,0.0,0.60474,0.0001,41.24191]
[1778857082472,37.32,79263.73,0.0,0.63418,9e-05,40.42513]
[1778857444905,37.19,79086.89,0.0,0.61782,0.0001,40.88592]
[1778857784173,37.31,79191.2,0.0,0.62743,9e-05,40.60482]
[1778858379117,37.27,79254.86,0.0,0.6336,9e-05,40.39591]
[1778858871124,36.9,79150.33,0.0,0.62479,0.0001,40.63703]
[1778859035152,36.84,79168.42,0.0,0.6267,0.0001,40.57437]
[1778859389829,36.78,79112.31,0.0,0.62148,0.0001,40.71185]
[1778859910133,36.55,79009.07,0.0,0.61208,0.0001,40.93796]
[1778860511817,36.32,79165.18,0.0,0.628,0.0001,40.47687]
[1778861272678,36.14,79136.69,0.0,0.62581,0.0001,40.51089]
[1778861638733,36.2,79157.48,0.0,0.6277,0.0001,40.44358]
[1778862233897,36.22,79199.46,0.0,0.63178,0.0001,40.2995]
[1778862378070,36.22,79205.33,0.0,0.63237,0.0001,40.27701]
[1778862917913,36.13,79255.88,0.0,0.63763,0.0001,40.08957]
[1778863584591,36.03,79173.58,0.0,0.62996,0.0001,40.30477]
[1778864167777,36.23,79232.17,0.0,0.63514,0.0001,40.1264]
[1778864681410,36.2,79204.37,0.0,0.63256,0.0001,40.18735]
[1778865523360,36.09,79194.86,0.0,0.63206,0.0001,40.17118]
[1778866436865,35.69,79403.29,0.0,0.65376,0.0001,39.39605]
[1778866947458,35.72,79343.77,0.0,0.64792,0.0001,39.59159]
[1778867606366,35.43,79356.4,0.0,0.65026,0.0001,39.47945]
[1778868668562,34.96,79407.5,0.0,0.6571,0.0001,39.17938]
[1778869336330,34.89,79248.29,0.0,0.64156,0.0001,39.7116]
[1778869950148,34.73,79139.77,0.0,0.63112,0.0001,40.02254]
[1778870916702,34.32,79183.84,0.0,0.63708,0.0001,39.79219]
[1778871822061,34.25,79147.53,0.0,0.63364,0.0001,39.86834]
[1778872381530,34.25,79036.98,0.0,0.62217,0.0001,40.18934]
[1778872868484,34.36,79051.98,0.0,0.62345,0.0001,40.13761]
[1778873046737,34.39,79087.37,0.0,0.62707,0.0001,40.02696]
[1778873759726,34.28,79058.94,0.0,0.62451,0.0001,40.07373]
[1778874196490,34.55,79041.32,0.0,0.6219,0.0001,40.13615]
[1778875108329,34.68,79093.75,0.0,0.62703,0.0001,39.95907]
[1778875585890,34.91,79080.31,0.0,0.62501,0.0001,40.00362]
[1778876274546,35.37,79071.56,0.0,0.62284,0.0001,40.04578]
[1778876437109,35.43,79024.82,0.0,0.6179,0.0001,40.17494]
[1778877121562,35.47,79121.31,0.0,0.62766,0.0001,39.87855]
[1778877973553,35.14,79014.25,0.0,0.61775,0.0001,40.12079]
[1778878765118,35.1,79069.73,0.0,0.62364,0.0001,39.93052]
[1778879731889,34.99,79121.01,0.0,0.62933,0.0001,39.72692]
[1778880628191,34.91,79059.51,0.0,0.62333,0.0001,39.86896]
[1778881447971,34.98,79063.35,0.0,0.6236,0.0001,39.83193]
[1778881582917,35.0,79056.71,0.0,0.62285,0.0001,39.84868]
[1778882229530,34.94,78971.63,0.0,0.61422,0.0001,40.05478]
[1778882897179,34.91,79002.85,0.0,0.61761,0.0001,39.9421]
[1778883732224,34.77,79004.62,0.0,0.61827,0.0001,39.89225]
[1778884717136,34.95,79069.04,0.0,0.62456,0.0001,39.68421]
[1778885582986,34.86,79058.0,0.0,0.62375,0.0001,39.67536]
[1778886717938,34.98,79049.09,0.0,0.6226,0.0001,39.66749]
[1778886956612,35.01,79039.66,0.0,0.62155,0.0001,39.68819]
[1778887946533,35.01,79067.5,0.0,0.62454,0.0001,39.56981]
[1778888942497,34.84,79056.14,0.0,0.62395,0.0001,39.54676]
[1778889792655,34.93,79030.68,0.0,0.62111,0.0001,39.59613]
[1778891097600,34.92,79137.39,0.0,0.63237,0.0001,39.22275]
[1778892260755,35.12,79116.38,0.0,0.62969,0.0001,39.26466]
[1778893245703,35.12,79059.9,0.0,0.62391,0.0001,39.39387]
[1778893546806,35.01,79067.59,0.0,0.62508,0.0001,39.34834]
[1778894286055,34.81,79066.87,0.0,0.62565,0.0001,39.3029]
[1778895152137,34.79,79026.73,0.0,0.62157,0.00011,39.38341]
[1778896255893,34.8,79029.59,0.0,0.62196,0.00011,39.3329]
[1778897063602,34.89,79051.47,0.0,0.62407,0.00011,39.24723]
[1778898000631,35.28,79147.52,0.0,0.633,0.0001,38.95699]
[1778898853191,35.18,79101.17,0.0,0.62858,0.0001,39.05601]
[1778899280320,35.22,79029.07,0.0,0.62098,0.0001,39.25465]
[1778900019902,35.42,79051.55,0.0,0.62282,0.0001,39.17856]
[1778901011579,35.48,79120.23,0.0,0.62985,0.0001,38.94396]
[1778902145378,35.48,79132.91,0.0,0.63126,0.0001,38.86011]
[1778902955058,35.59,79050.12,0.0,0.62246,0.0001,39.08197]
[1778904129582,35.62,79002.25,0.0,0.6175,0.0001,39.17221]
[1778905024371,35.57,79030.46,0.0,0.62066,0.0001,39.05471]
[1778905418463,35.55,79046.53,0.0,0.62244,0.0001,38.9905]
[1778906050129,35.4,78879.05,0.0,0.60526,0.00011,39.39477]
[1778907176871,35.69,78915.65,0.0,0.60851,0.00011,39.28058]
[1778908408516,35.79,78968.16,0.0,0.61389,0.0001,39.10696]
[1778909717399,35.8,78937.48,0.0,0.61075,0.0001,39.1343]
[1778911209190,36.1,78987.16,0.0,0.6153,0.0001,38.96987]
[1778912492284,36.08,78764.92,0.0,0.59213,0.00011,39.43031]
[1778913017967,36.09,78772.01,0.0,0.59289,0.00011,39.39763]
[1778914203871,36.15,78534.73,0.0,0.56753,0.00011,39.75305]
[1778914231533,36.14,78466.18,0.0,0.56015,0.00011,39.83598]
[1778914942546,36.11,78564.25,0.0,0.57079,0.00011,39.68326]
[1778915380007,36.33,78428.18,0.0,0.55589,0.00011,39.83591]
[1778915716237,36.79,78175.3,0.0,0.52835,0.00011,39.98882]
[1778916058620,36.98,78298.74,0.0,0.5415,0.00011,39.92214]
[1778916403374,37.22,78435.56,0.0,0.55582,0.00011,39.80161]
[1778916821846,37.2,78417.96,0.0,0.55399,0.00011,39.80202]
[1778917592541,37.39,78427.67,0.0,0.55487,0.00011,39.76506]
[1778918549268,37.46,78323.02,0.0,0.54382,0.00011,39.81509]
[1778919738597,37.32,78339.88,0.0,0.54573,0.00011,39.75602]
[1778920741245,36.98,78437.79,0.0,0.55645,0.00011,39.62827]
[1778921832858,36.87,78328.95,0.0,0.54494,0.00011,39.67871]
[1778922264901,36.89,78337.93,0.0,0.5459,0.00011,39.6561]
[1778923077197,37.23,78084.88,0.0,0.5186,0.00011,39.7159]
[1778923092964,37.19,77885.91,0.0,0.49716,0.00011,39.65682]
[1778923241738,37.62,77964.13,0.0,0.50575,0.00011,39.68657]
[1778923584236,38.03,78057.25,0.0,0.51571,0.00011,39.6957]
[1778924325937,38.33,78089.66,0.0,0.51912,0.0001,39.66717]
[1778925081780,38.51,78024.7,0.0,0.51236,0.0001,39.63283]
[1778925698918,38.68,77964.06,0.0,0.50609,0.0001,39.59087]
[1778926220497,38.86,77782.77,0.0,0.48736,0.0001,39.46505]
[1778926269807,38.89,77845.27,0.0,0.49386,0.0001,39.50959]
[1778926874035,38.87,77843.91,0.0,0.49369,0.0001,39.48541]
[1778927356385,38.91,77750.13,0.01,0.48399,0.0001,39.39244]
[1778927737035,38.96,77895.88,0.01,0.49911,0.0001,39.48173]
[1778928424158,39.26,77860.64,0.01,0.49563,0.0001,39.436]
[1778929257268,39.03,78033.43,0.01,0.51333,0.0001,39.47119]
[1778929673814,38.51,78002.15,0.01,0.50996,0.0001,39.44875]
[1778930200615,38.49,78085.58,0.01,0.51869,0.0001,39.43888]
[1778931123993,38.21,78066.43,0.01,0.51667,0.00011,39.40305]
[1778932600346,38.0,78045.88,0.01,0.51446,0.00011,39.34269]
[1778933405978,37.95,78029.96,0.01,0.51276,0.00011,39.30996]
[1778934424139,37.89,77942.77,0.01,0.50342,0.00011,39.24487]
[1778935290191,38.22,78020.56,0.01,0.51179,0.00011,39.23546]
[1778935876302,38.14,78049.43,0.01,0.51484,0.00011,39.21648]
[1778936550956,38.07,77918.18,0.01,0.50083,0.00011,39.15175]
[1778937474160,37.83,77852.92,0.01,0.49368,0.00011,39.07659]
[1778938437291,38.27,77900.03,0.01,0.49896,0.00011,39.0674]
[1778939295750,38.57,77855.2,0.01,0.49436,0.00011,39.00824]
[1778940302938,38.7,77875.06,0.01,0.49652,0.00011,38.98057]
[1778941301975,38.78,77886.61,0.01,0.49775,0.00011,38.94716]
[1778941600544,38.81,77986.38,0.01,0.50827,0.00011,38.97748]
[1778942113525,38.76,78074.79,0.01,0.51755,0.00011,38.97336]
[1778942875526,38.69,78122.1,0.01,0.52253,0.00011,38.94175]
[1778943955042,38.73,78151.71,0.01,0.52565,0.00011,38.89549]
[1778944755764,38.71,78078.62,0.01,0.51795,0.00011,38.86941]
[1778945652069,38.73,78150.38,0.01,0.52552,0.00011,38.82929]
[1778946933092,38.82,78186.62,0.01,0.52933,0.00011,38.76953]
[1778947528844,38.87,78248.69,0.01,0.53584,0.0001,38.72703]
[1778948820381,38.8,78276.8,0.01,0.53884,0.00011,38.66123]
[1778948980505,38.8,78246.32,0.01,0.53565,0.00011,38.66814]
[1778950038482,38.9,78128.64,0.01,0.52323,0.00011,38.65862]
[1778950809341,38.86,78157.55,0.01,0.52629,0.00011,38.62348]
[1778952063724,38.91,78216.38,0.01,0.5325,0.00011,38.55804]
[1778953120539,38.8,78259.35,0.01,0.53709,0.00011,38.49733]
[1778953971558,38.67,78203.86,0.01,0.53128,0.00011,38.48489]
[1778954530476,38.76,78200.85,0.01,0.53093,0.00011,38.46446]
[1778955583884,38.69,78130.84,0.01,0.52351,0.00011,38.4359]
[1778957205276,38.71,78201.39,0.01,0.53104,0.00011,38.3561]
[1778957706202,38.69,78194.88,0.01,0.53036,0.00011,38.33877]
[1778959067368,38.74,78198.59,0.01,0.53076,0.00011,38.28241]
[1778960371571,38.78,78247.7,0.01,0.536,0.00011,38.21127]
[1778961138040,38.79,78230.94,0.01,0.53422,0.00011,38.18927]
[1778962756710,38.72,78265.34,0.01,0.53795,0.00011,38.10849]
[1778963017214,38.66,78260.8,0.01,0.5375,0.00011,38.09834]
[1778964025297,38.86,78188.92,0.01,0.52975,0.00011,38.08739]
[1778965398995,39.02,78247.15,0.01,0.53592,0.00011,38.01141]
[1778966393966,38.81,78229.63,0.01,0.53415,0.00011,37.97661]
[1778967743129,38.15,78221.4,0.01,0.53354,0.00011,37.92425]
[1778968699145,37.96,78258.04,0.01,0.53766,0.00011,37.86809]
[1778969820389,37.85,78213.15,0.01,0.53279,0.00011,37.84125]
[1778970016475,37.93,78229.07,0.01,0.53451,0.00011,37.8278]
[1778971276197,37.09,78189.69,0.01,0.53046,0.00011,37.78907]
[1778972840358,36.88,78146.51,0.01,0.52564,0.00011,37.73703]
[1778974149776,36.81,78188.21,0.02,0.53043,0.00011,37.67154]
[1778975409537,36.65,78142.63,0.02,0.52527,0.00011,37.63236]
[1778976444875,36.57,78166.25,0.02,0.52801,0.00012,37.58476]
[1778977868831,36.63,78134.11,0.02,0.52431,0.00012,37.53342]
[1778978865820,36.7,78054.14,0.02,0.51508,0.00012,37.4962]
[1778979064760,36.78,78066.99,0.02,0.51656,0.00012,37.48945]
[1778979590923,36.99,77868.48,0.02,0.49377,0.00012,37.39974]
[1778979993016,37.15,77919.95,0.02,0.49976,0.00011,37.41182]
[1778980899980,37.19,77999.47,0.02,0.50886,0.00011,37.40388]
[1778981509415,37.31,77912.38,0.02,0.49894,0.00011,37.34659]
[1778982084979,37.35,77707.14,0.02,0.4755,0.00011,37.15602]
[1778982546778,37.46,77758.76,0.02,0.48148,0.00011,37.19121]
[1778982699848,37.5,77795.76,0.02,0.48573,0.00011,37.21783]
[1778983730117,37.18,77774.04,0.02,0.48293,0.00011,37.15535]
[1778984330887,37.11,77807.41,0.02,0.48668,0.00012,37.16]
[1778985326302,36.85,77803.06,0.02,0.48593,0.00012,37.11607]
[1778986314250,36.82,77865.58,0.02,0.49314,0.00012,37.12153]
[1778986981507,36.96,77956.98,0.02,0.50382,0.00012,37.14166]
[1778988113909,36.81,77947.77,0.02,0.50267,0.00012,37.09105]
[1778988160172,36.82,77952.85,0.02,0.50327,0.00012,37.09057]
[1778989633872,36.65,78003.2,0.02,0.50908,0.00012,37.04656]
[1778990509647,36.65,77981.75,0.02,0.50656,0.00012,37.00367]
[1778991435029,36.88,78023.07,0.02,0.51143,0.00012,36.97573]
[1778992549144,36.89,78086.42,0.02,0.51882,0.00012,36.93241]
[1778993425083,36.98,78152.88,0.02,0.52654,0.00012,36.88816]
[1778994653712,37.11,78232.83,0.02,0.53578,0.00012,36.8065]
[1778994863189,37.09,78212.45,0.02,0.53343,0.00012,36.80828]
[1778996314843,37.02,78177.36,0.02,0.52941,0.00012,36.75856]
[1778997279418,37.1,78081.24,0.02,0.51821,0.00012,36.735]
[1778998635752,37.12,78168.82,0.02,0.52842,0.00012,36.66596]
[1778999571340,36.95,78067.31,0.02,0.51658,0.00012,36.63959]
[1779000538163,36.92,78030.56,0.02,0.51226,0.00012,36.59646]
[1779001825612,37.05,78054.8,0.02,0.51512,0.00012,36.54594]
[1779002032640,37.06,78062.81,0.02,0.51606,0.00012,36.53624]
[1779003613750,37.2,78100.41,0.02,0.52046,0.00012,36.46974]
[1779004261275,37.37,78108.81,0.02,0.52143,0.00012,36.44122]
[1779005486875,37.74,78098.34,0.02,0.52018,0.00012,36.39168]
[1779006613947,37.76,78004.19,0.02,0.50928,0.00012,36.33644]
[1779007459532,37.7,77991.52,0.02,0.50779,0.00012,36.29795]
[1779009002534,37.43,78051.55,0.02,0.51474,0.00012,36.242]
[1779010170725,37.8,78061.54,0.02,0.51592,0.00012,36.19418]
[1779010832622,37.87,78054.18,0.02,0.51507,0.00012,36.16323]
[1779011365123,37.95,78082.73,0.02,0.51838,0.00012,36.14347]
[1779012169812,37.82,78216.15,0.02,0.53387,0.00012,36.07735]
[1779012857774,37.8,78395.24,0.02,0.55457,0.00012,35.92277]
[1779013677825,37.87,78468.48,0.02,0.56294,0.00011,35.80824]
[1779014527538,37.89,78362.31,0.02,0.55078,0.00012,35.88205]
[1779014729953,37.85,78421.41,0.02,0.55763,0.00011,35.81678]
[1779016211367,37.71,78385.36,0.02,0.55367,0.00012,35.78672]
[1779016814683,37.57,78281.17,0.02,0.54168,0.00012,35.84345]
[1779017885315,37.6,78307.42,0.02,0.54476,0.00012,35.77919]
[1779018871018,37.55,78333.95,0.02,0.54793,0.00012,35.71437]
[1779019943516,37.63,78375.39,0.02,0.55275,0.00012,35.63475]
[1779021201343,37.64,78362.38,0.02,0.55127,0.00012,35.59236]
[1779022192950,38.05,78352.23,0.02,0.54977,0.00012,35.56111]
[1779023139915,37.99,78286.45,0.02,0.54221,0.00012,35.56839]
[1779023551162,38.13,78247.45,0.02,0.5376,0.00012,35.57662]
[1779024660406,38.16,78207.72,0.02,0.53298,0.00012,35.54602]
[1779025925445,38.4,78216.79,0.02,0.53397,0.00012,35.4884]
[1779026764335,38.51,78098.79,0.02,0.52025,0.00012,35.48169]
[1779027420547,38.58,77895.93,0.02,0.49665,0.00012,35.4054]
[1779027972580,38.57,78013.43,0.02,0.51032,0.00012,35.4248]
[1779028080647,38.49,78057.49,0.02,0.51544,0.00012,35.4249]
[1779029320347,38.21,78001.6,0.02,0.50885,0.00012,35.36273]
[1779030006173,38.43,77983.96,0.02,0.50683,0.00012,35.32962]
[1779031005295,38.3,77921.59,0.02,0.49943,0.00012,35.2622]
[1779031758017,38.48,77958.47,0.02,0.50383,0.00012,35.246]
[1779032660756,38.52,77965.8,0.02,0.50469,0.00012,35.20932]
[1779033841423,39.44,78064.53,0.02,0.51629,0.00011,35.17461]
[1779033886330,39.43,78052.82,0.02,0.51495,0.00011,35.17135]
[1779035378787,39.84,78079.77,0.02,0.51803,0.00011,35.1067]
[1779036283158,39.98,78109.11,0.02,0.52135,0.00011,35.06606]
[1779037161410,39.95,77973.85,0.02,0.506,0.00011,35.01483]
[1779038148304,39.99,77880.94,0.02,0.49542,0.00011,34.93009]
[1779038880201,40.04,77883.3,0.02,0.49569,0.00011,34.89986]
[1779039723443,40.07,77939.63,0.02,0.5021,0.00011,34.88977]
[1779039913787,40.05,77986.4,0.02,0.50741,0.00011,34.89725]
[1779041160485,40.16,78161.5,0.02,0.5273,0.00011,34.84429]
[1779041907748,40.25,78030.86,0.02,0.51249,0.00011,34.81889]
[1779042921525,40.16,78076.94,0.02,0.51771,0.00011,34.77718]
[1779044112691,40.02,78157.0,0.02,0.52685,0.00011,34.71522]
[1779045114543,39.99,78182.16,0.02,0.52974,0.00011,34.66337]
[1779046294457,40.0,78175.72,0.02,0.52902,0.00011,34.61201]
[1779046527085,39.98,78172.08,0.02,0.52861,0.00011,34.60499]
[1779047942992,40.23,78332.01,0.02,0.54673,0.00011,34.46268]
[1779048381252,40.16,78321.51,0.02,0.54561,0.00011,34.45078]
[1779049442507,40.24,78225.6,0.02,0.53469,0.00011,34.45618]
[1779050499842,40.36,78222.94,0.02,0.53436,0.00011,34.40941]
[1779051696403,40.49,78216.17,0.02,0.53356,0.00011,34.35882]
[1779052905636,40.44,78277.15,0.02,0.54054,0.00011,34.27592]
[1779053700573,40.46,78370.98,0.02,0.5512,0.00011,34.176]
[1779054218169,40.42,78358.84,0.02,0.54988,0.00011,34.16112]
[1779054674365,40.5,78362.26,0.02,0.55022,0.00011,34.14018]
[1779055336709,40.37,78065.47,0.02,0.51639,0.00012,34.22432]
[1779055861314,40.26,77949.41,0.02,0.50298,0.00012,34.17715]
[1779056165909,40.07,78052.04,0.02,0.51482,0.00012,34.186]
[1779056728046,39.86,77909.68,0.02,0.49817,0.00012,34.12263]
[1779056806941,39.84,77888.48,0.02,0.49567,0.00012,34.10632]
[1779057587952,39.46,77982.1,0.02,0.50651,0.00012,34.1097]
[1779058000861,39.09,77944.81,0.02,0.50195,0.00012,34.07864]
[1779058592030,39.22,77867.85,0.02,0.49282,0.00012,34.01291]
[1779059095607,39.35,77844.27,0.02,0.49007,0.00012,33.97602]
[1779059546796,39.42,77802.8,0.02,0.48518,0.00012,33.92612]
[1779059915450,39.48,77793.72,0.02,0.48413,0.00012,33.89984]
[1779060469248,39.47,77825.64,0.02,0.4879,0.00012,33.90066]
[1779060919555,39.58,77767.08,0.02,0.48101,0.00012,33.83347]
[1779061042419,39.54,77762.92,0.02,0.48048,0.00012,33.82409]
[1779061274591,39.47,77120.94,0.04,0.40455,0.00012,32.60871]
[1779061334987,39.55,76798.96,0.04,0.36767,0.00011,31.57499]
[1779061384242,39.52,77041.74,0.04,0.39544,0.00012,32.37609]
[1779061479112,39.38,77151.25,0.04,0.4078,0.00012,32.6761]
[1779061596489,39.27,77160.6,0.04,0.40858,0.00012,32.68994]
[1779061717273,39.16,77150.85,0.04,0.40711,0.00012,32.65177]
[1779061778954,39.09,77224.27,0.04,0.41559,0.00012,32.84032]
[1779061990864,38.87,77450.08,0.04,0.44204,0.00012,33.32918]
[1779062319531,38.43,77435.43,0.04,0.43938,0.00012,33.27333]
[1779062540511,38.4,77176.99,0.04,0.40801,0.00012,32.64662]
[1779062704019,38.42,77255.98,0.04,0.41757,0.00012,32.84938]
[1779062898797,38.46,77059.87,0.04,0.39411,0.00012,32.28895]
[1779063013002,38.46,76894.98,0.04,0.37454,0.00012,31.73284]
[1779063042984,38.47,76920.71,0.04,0.3776,0.00012,31.82173]
[1779063143394,38.49,77011.61,0.04,0.38842,0.00012,32.12673]
[1779063330099,38.38,77136.54,0.04,0.40299,0.00012,32.49461]
[1779063612469,38.14,77114.77,0.04,0.39962,0.00012,32.40182]
[1779063745858,38.07,77119.86,0.04,0.39999,0.00012,32.40668]
[1779064085370,38.0,77095.91,0.04,0.39684,0.00012,32.31296]
[1779064103532,38.01,77055.69,0.04,0.39201,0.00012,32.18772]
[1779064297667,38.06,77132.99,0.04,0.40147,0.00012,32.41734]
[1779064509953,38.06,76985.84,0.04,0.3837,0.00012,31.94231]
[1779064750777,38.09,77096.55,0.04,0.39709,0.00012,32.29003]
[1779065049184,38.06,76975.6,0.04,0.38238,0.00012,31.88219]
[1779065277636,37.98,77018.45,0.04,0.38721,0.00012,32.00787]
[1779065502962,37.95,76916.64,0.04,0.37483,0.00012,31.64243]
[1779065705616,37.97,76971.34,0.04,0.38145,0.00012,31.82863]
[1779065769084,37.98,76987.14,0.04,0.38337,0.00012,31.88057]
[1779065972485,38.03,77115.03,0.04,0.39893,0.00012,32.28289]
[1779066177289,38.03,77056.89,0.04,0.39187,0.00012,32.0943]
[1779066423086,38.0,77150.82,0.04,0.40315,0.00012,32.36794]
[1779066604831,37.93,77109.99,0.04,0.39795,0.00012,32.23342]
[1779066859118,37.85,77092.23,0.04,0.39549,0.00012,32.16178]
[1779066994841,37.87,76944.69,0.04,0.37763,0.00012,31.66334]
[1779067192976,37.91,76908.55,0.04,0.37342,0.00012,31.52966]
[1779067246600,37.91,76913.56,0.04,0.37401,0.00012,31.545]
[1779067385268,37.99,76890.74,0.04,0.37153,0.00012,31.46359]
[1779067732125,38.1,76870.22,0.04,0.36944,0.00012,31.38233]
[1779067843290,38.06,76818.73,0.04,0.36312,0.00012,31.17673]
[1779068044436,38.13,76836.4,0.04,0.36544,0.00012,31.24314]
[1779068232190,38.2,76835.18,0.04,0.36554,0.00012,31.23786]
[1779068372826,38.29,76718.42,0.04,0.35209,0.00012,30.77963]
[1779068424083,38.31,76772.93,0.04,0.35858,0.00012,31.00123]
[1779068606460,38.42,76730.12,0.04,0.35397,0.00012,30.83547]
[1779068947910,38.51,76868.51,0.04,0.37049,0.00012,31.35955]
[1779069052099,38.49,76876.84,0.04,0.3714,0.00012,31.38276]
[1779069322303,38.42,76905.05,0.04,0.37443,0.00012,31.46559]
[1779069547754,38.43,77055.47,0.04,0.39242,0.00012,31.96029]
[1779069798383,38.38,77068.76,0.04,0.3938,0.00012,31.98656]
[1779069926961,38.4,77067.61,0.04,0.39373,0.00012,31.97917]
[1779070211202,38.38,77108.25,0.04,0.39852,0.00012,32.08801]
[1779070493739,38.48,77103.59,0.04,0.39822,0.00012,32.06638]
[1779070718336,38.5,77001.41,0.04,0.38596,0.00012,31.73482]
[1779071062282,38.46,76949.85,0.04,0.37958,0.00012,31.54287]
[1779071490124,38.41,76978.84,0.04,0.38283,0.00012,31.61806]
[1779071832516,38.48,76860.95,0.04,0.36893,0.00012,31.19048]
[1779071926781,38.48,76825.14,0.04,0.36467,0.00012,31.0512]
[1779072404117,38.49,76808.83,0.04,0.3627,0.00012,30.96726]
[1779072605738,38.44,76784.29,0.04,0.35958,0.00012,30.85821]
[1779073051178,38.5,76721.16,0.04,0.35231,0.00012,30.59379]
[1779073338932,38.28,76898.06,0.04,0.37233,0.00012,31.23397]
[1779073696074,38.27,76933.4,0.04,0.37646,0.00012,31.34215]
[1779074117646,38.13,76810.27,0.04,0.36114,0.00012,30.85115]
[1779074245323,38.15,76830.72,0.04,0.36364,0.00012,30.92681]
[1779074612193,37.96,76857.25,0.04,0.366,0.00012,30.98665]
[1779074897751,37.73,76883.49,0.04,0.36827,0.00012,31.05028]
[1779075257641,37.55,76803.02,0.04,0.35773,0.00012,30.69874]
[1779075587321,37.52,76841.35,0.04,0.36219,0.00012,30.8303]
[1779075963088,37.36,76923.53,0.04,0.37156,0.00012,31.11011]
[1779076384285,37.46,76850.45,0.04,0.36291,0.00012,30.8214]
[1779076495700,37.49,76844.42,0.04,0.36226,0.00012,30.79502]
[1779077027232,37.78,76856.75,0.04,0.36476,0.00012,30.84855]
[1779077489239,37.6,76876.27,0.04,0.36636,0.00012,30.88348]
[1779078190317,37.52,76808.5,0.04,0.35764,0.00012,30.57308]
[1779078599113,37.54,76748.82,0.04,0.35043,0.00012,30.31073]
[1779079012017,37.57,76808.09,0.04,0.35763,0.00012,30.53683]
[1779079168117,37.58,76784.09,0.04,0.35472,0.00012,30.43453]
[1779079812037,37.38,76884.18,0.04,0.36603,0.00012,30.77676]
[1779079912150,37.38,76903.46,0.04,0.36837,0.00012,30.84426]
[1779080459080,37.42,76985.6,0.04,0.3786,0.00012,31.12384]
[1779081224488,37.03,76991.18,0.04,0.37773,0.00013,31.06991]
[1779081650739,37.18,76936.35,0.04,0.37137,0.00012,30.86349]
[1779082303401,37.21,76973.43,0.04,0.37597,0.00012,30.97045]
[1779082965306,37.24,76837.81,0.04,0.35909,0.00012,30.42221]
[1779082984116,37.22,76850.05,0.04,0.36054,0.00012,30.46934]
[1779083309206,36.89,76904.86,0.04,0.366,0.00013,30.63378]
[1779083754520,37.21,76869.77,0.04,0.36278,0.00012,30.50824]
[1779083958364,37.25,76839.27,0.04,0.35913,0.00012,30.38269]
[1779084380295,37.27,76715.55,0.04,0.34393,0.00012,29.84586]
[1779084610902,37.27,76672.28,0.04,0.33862,0.00012,29.64287]
[1779084725405,37.33,76734.19,0.04,0.34639,0.00012,29.91736]
[1779085008398,37.4,76904.96,0.04,0.36762,0.00012,30.60299]
[1779085032735,37.41,76858.02,0.04,0.36184,0.00012,30.42202]
[1779085255865,37.36,76738.7,0.04,0.34696,0.00012,29.9143]
[1779085780562,37.2,76696.55,0.04,0.34099,0.00012,29.68067]
[1779086000800,37.23,76703.09,0.04,0.34186,0.00012,29.70445]
[1779086297595,37.25,76705.09,0.04,0.34213,0.00012,29.70146]
[1779086455061,37.36,76716.72,0.04,0.344,0.00012,29.75934]
[1779087204978,37.77,76845.96,0.04,0.36133,0.00012,30.30914]
[1779087288150,37.74,76804.28,0.04,0.35609,0.00012,30.13421]
[1779087872683,37.2,76904.48,0.04,0.36619,0.00013,30.43802]
[1779088561063,37.49,76854.7,0.04,0.361,0.00012,30.24322]
[1779088795383,37.52,76793.05,0.04,0.35347,0.00012,29.98642]
[1779089146044,37.54,76847.13,0.04,0.36015,0.00012,30.18974]
[1779089208868,37.54,76958.65,0.04,0.37399,0.00012,30.61086]
[1779089813806,37.46,76979.51,0.04,0.37617,0.00013,30.64868]
[1779089837736,37.48,76945.62,0.04,0.372,0.00013,30.527]
[1779090378588,37.55,76994.38,0.04,0.37829,0.00013,30.68413]
[1779090784774,37.65,76999.95,0.04,0.37925,0.00013,30.69177]
[1779091430052,37.43,77057.52,0.04,0.38561,0.00013,30.83882]
[1779091839939,37.42,77024.27,0.04,0.38129,0.00013,30.70351]
[1779092373528,37.33,76960.35,0.04,0.37278,0.00013,30.43972]
[1779092916029,37.29,76952.69,0.04,0.37157,0.00013,30.38105]
[1779093011151,37.3,76924.42,0.04,0.36804,0.00013,30.27288]
[1779093497394,37.09,76890.15,0.04,0.36282,0.00013,30.09425]
[1779094011836,37.07,76932.71,0.04,0.36798,0.00013,30.2298]
[1779094529750,36.89,76970.81,0.07,0.37207,0.00013,30.33228]
[1779095030392,36.69,76937.57,0.07,0.36692,0.00013,30.15789]
[1779095628508,36.71,76869.39,0.07,0.35819,0.00013,29.85914]
[1779096061855,36.77,76890.37,0.07,0.36099,0.00013,29.9294]
[1779096108867,36.76,76922.57,0.07,0.36505,0.00013,30.05317]
[1779096699035,36.76,76855.15,0.07,0.35633,0.00013,29.75202]
[1779097001672,36.86,76967.67,0.07,0.37104,0.00013,30.19229]
[1779097859165,36.73,76937.4,0.07,0.36648,0.00013,30.02124]
[1779098444439,36.71,76886.74,0.07,0.35978,0.00013,29.78788]
[1779098885804,36.89,76783.29,0.07,0.3473,0.00013,29.35657]
[1779099043515,37.04,76791.46,0.07,0.34895,0.00013,29.40323]
[1779099713906,37.21,76686.23,0.07,0.33642,0.00012,28.93153]
[1779099812894,37.27,76710.0,0.07,0.33957,0.00012,29.04002]
[1779100394489,37.38,76789.12,0.07,0.34979,0.00012,29.37042]
[1779101041773,37.49,76762.21,0.07,0.34675,0.00012,29.23743]
[1779101600777,37.44,76802.05,0.07,0.35137,0.00013,29.37108]
[1779102270211,37.5,76692.81,0.07,0.33788,0.00012,28.87424]
[1779102453256,37.49,76690.49,0.07,0.33751,0.00012,28.85087]
[1779102799796,37.54,76708.37,0.07,0.33983,0.00012,28.9209]
[1779103366213,37.71,76755.39,0.07,0.34624,0.00012,29.11698]
[1779104053050,37.71,76863.3,0.07,0.35958,0.00013,29.52674]
[1779104412580,37.62,77125.06,0.07,0.39252,0.00013,30.43538]
[1779104480696,37.64,77298.68,0.07,0.4151,0.00013,30.9374]
[1779104557062,37.72,77269.95,0.07,0.41155,0.00013,30.85862]
[1779104734620,37.79,77263.16,0.07,0.41085,0.00013,30.83509]
[1779105009967,37.8,77196.54,0.07,0.40218,0.00013,30.63516]
[1779105092417,37.83,77223.65,0.07,0.40578,0.00013,30.70953]
[1779105520741,37.93,77239.34,0.07,0.40802,0.00013,30.7381]
[1779105738865,37.95,77396.31,0.07,0.42843,0.00013,31.12641]
[1779105850130,37.97,77247.17,0.07,0.40909,0.00013,30.74692]
[1779106050611,37.94,77398.64,0.07,0.42866,0.00013,31.11651]
[1779106125116,37.94,77430.6,0.07,0.43283,0.00013,31.18137]
[1779106638489,38.11,77371.1,0.07,0.4254,0.00013,31.02975]
[1779106690573,38.13,77404.23,0.07,0.42973,0.00013,31.10282]
[1779107226852,38.08,77371.77,0.07,0.42533,0.00013,31.00078]
[1779107677297,37.91,77461.02,0.07,0.43657,0.00013,31.16862]
[1779107750621,37.96,77558.59,0.07,0.44947,0.00013,31.35155]
[1779108043783,37.91,77613.74,0.07,0.45664,0.00013,31.4265]
[1779108264974,37.96,77678.14,0.07,0.4652,0.00013,31.51055]
[1779108980147,37.55,77571.82,0.07,0.4504,0.00013,31.30892]
[1779108984327,37.53,77594.87,0.07,0.45345,0.00013,31.34739]
[1779109346044,37.35,77525.53,0.07,0.44383,0.00013,31.20396]
[1779109949035,37.27,77459.55,0.07,0.43475,0.00013,31.03953]
[1779110146299,37.3,77374.81,0.07,0.42347,0.00013,30.8354]
[1779110720916,37.67,77279.3,0.07,0.41169,0.00013,30.57926]
[1779110879376,37.66,77259.24,0.07,0.40901,0.00013,30.51523]
[1779111189491,37.78,77135.82,0.07,0.3932,0.00013,30.14203]
[1779111220752,37.81,77127.06,0.07,0.39212,0.00013,30.11281]
[1779111395676,37.81,76998.15,0.07,0.37547,0.00013,29.66928]
[1779111488579,37.87,76709.25,0.07,0.33922,0.00012,28.5224]
[1779111660643,37.87,76866.63,0.07,0.3589,0.00013,29.16882]
[1779111834520,37.85,76986.95,0.07,0.37409,0.00013,29.61141]
[1779111902314,37.76,76749.79,0.07,0.34371,0.00013,28.66174]
[1779112042530,37.77,76824.0,0.07,0.35303,0.00013,28.96753]
[1779112069826,37.49,76880.75,0.07,0.35907,0.00013,29.15997]
[1779112214749,37.45,76904.24,0.07,0.3619,0.00013,29.24244]
[1779112379773,37.52,76948.19,0.07,0.36779,0.00013,29.4098]
[1779112569587,37.4,76928.27,0.07,0.36472,0.00013,29.3124]
[1779112692284,37.39,76926.36,0.07,0.36443,0.00013,29.29825]
[1779112792201,37.38,76898.22,0.07,0.36072,0.00013,29.18048]
[1779113068337,37.33,76833.24,0.07,0.35214,0.00013,28.89916]
[1779113230352,37.36,76766.93,0.07,0.34378,0.00013,28.61205]
[1779113265382,37.36,76796.53,0.07,0.34754,0.00013,28.73663]
[1779113418464,37.34,76738.14,0.07,0.34002,0.00013,28.47435]
[1779113724479,37.34,76656.78,0.07,0.32972,0.00012,28.0901]
[1779113894615,37.34,76405.8,0.07,0.29887,0.00012,26.83629]
[1779113971585,37.39,76457.82,0.07,0.3054,0.00012,27.11383]
[1779114151254,36.85,76666.28,0.07,0.3285,0.00013,28.03093]
[1779114173117,36.84,76668.77,0.07,0.32876,0.00013,28.04085]
[1779114295727,36.75,76669.97,0.07,0.32847,0.00013,28.02604]
[1779114549107,36.46,76691.72,0.07,0.32979,0.00013,28.06876]
[1779114716599,36.52,76519.8,0.07,0.30831,0.00012,27.21669]
[1779114868914,36.83,76340.12,0.07,0.28796,0.00012,26.31592]
[1779115059911,37.26,76429.41,0.07,0.30096,0.00012,26.87914]
[1779115128022,37.03,76429.85,0.07,0.29979,0.00012,26.82979]
[1779115538751,36.44,76428.47,0.07,0.29631,0.00012,26.66945]
[1779115651386,36.5,76311.34,0.07,0.28238,0.00012,26.03053]
[1779115682208,36.52,76353.0,0.07,0.28749,0.00012,26.26596]
[1779115806060,36.57,76327.65,0.07,0.2847,0.00012,26.13065]
[1779115898979,36.88,76411.19,0.07,0.29644,0.00012,26.65393]
[1779116121389,36.87,76317.26,0.07,0.28502,0.00012,26.12898]
[1779116257410,36.81,76372.63,0.07,0.29131,0.00012,26.41135]
[1779116451699,36.61,76353.14,0.07,0.2878,0.00012,26.2473]
[1779116467589,36.57,76325.83,0.07,0.28423,0.00012,26.0828]
[1779116553478,36.54,76150.85,0.07,0.26331,0.00012,25.0523]
[1779116634904,36.53,76099.17,0.07,0.25722,0.00012,24.73286]
[1779116736761,36.53,76121.23,0.07,0.25977,0.00012,24.86229]
[1779116821684,36.58,76149.3,0.07,0.26326,0.00012,25.04026]
[1779116899785,36.59,76171.27,0.07,0.26586,0.00012,25.17063]
[1779117067597,36.28,76244.39,0.07,0.2726,0.00012,25.50606]
[1779117278795,36.12,76239.63,0.07,0.27101,0.00012,25.42048]
[1779117355816,36.1,76247.41,0.07,0.27183,0.00012,25.45918]
[1779117512054,36.15,76104.52,0.07,0.25519,0.00012,24.59824]
[1779117817798,36.55,76046.38,0.07,0.25087,0.00011,24.34791]
[1779118053596,36.5,76112.43,0.07,0.25809,0.00012,24.72516]
[1779118151604,36.56,76040.1,0.06,0.25011,0.00011,24.29529]
[1779118367192,36.5,76125.14,0.06,0.25947,0.00012,24.78565]
[1779118618981,35.78,76305.94,0.06,0.27658,0.00012,25.64675]
[1779118760676,35.7,76248.92,0.06,0.26917,0.00012,25.27994]
[1779118900725,35.74,76264.32,0.06,0.27121,0.00012,25.3737]
[1779119483463,35.54,76280.77,0.06,0.27181,0.00012,25.3856]
[1779119953521,35.11,76367.75,0.06,0.27983,0.00013,25.76052]
[1779120190734,35.13,76355.79,0.06,0.27835,0.00012,25.68072]
[1779120527231,35.12,76239.64,0.06,0.26386,0.00012,24.95278]
[1779120710532,34.95,76495.87,0.06,0.29495,0.00013,26.42159]
[1779120830766,34.98,76451.61,0.06,0.28938,0.00013,26.16846]
[1779121226284,35.01,76593.66,0.06,0.30783,0.00013,26.9491]
[1779121575593,35.05,76313.01,0.06,0.27211,0.00012,25.32582]
[1779121787555,35.19,76237.6,0.06,0.26359,0.00012,24.88902]
[1779122020241,35.32,76339.53,0.06,0.27687,0.00012,25.5331]
[1779122263238,34.82,76424.95,0.06,0.28457,0.00013,25.89296]
[1779122522692,34.9,76405.83,0.06,0.28254,0.00013,25.78817]
[1779122597735,34.91,76373.08,0.06,0.27842,0.00013,25.5918]
[1779122923127,34.93,76455.69,0.06,0.28895,0.00013,26.06425]
[1779123315702,35.1,76344.47,0.06,0.27572,0.00013,25.43164]
[1779123749248,34.93,76457.21,0.06,0.28888,0.00013,26.02962]
[1779123979098,34.85,76544.99,0.06,0.29973,0.00013,26.49683]
[1779124549096,34.83,76539.1,0.06,0.29868,0.00013,26.42704]
[1779124896451,34.74,76587.12,0.06,0.3044,0.00013,26.6552]
[1779124996515,34.72,76556.38,0.06,0.30018,0.00013,26.47528]
[1779125476481,34.62,76597.7,0.06,0.30497,0.00013,26.65769]
[1779125962887,34.7,76523.08,0.06,0.29544,0.00013,26.23185]
[1779126416770,34.13,76613.88,0.06,0.30413,0.00013,26.58968]
[1779126912384,34.31,76634.12,0.06,0.3077,0.00013,26.71374]
[1779127325864,34.38,76536.27,0.06,0.29488,0.00013,26.15533]
[1779127608514,34.49,76408.07,0.06,0.2787,0.00013,25.40991]
[1779127988366,34.63,76406.94,0.06,0.27925,0.00013,25.41928]
[1779128105282,34.78,76371.15,0.06,0.27554,0.00013,25.23662]
[1779128386438,35.08,76285.55,0.06,0.26652,0.00012,24.78144]
[1779128715797,35.12,76255.67,0.06,0.26301,0.00012,24.59307]
[1779128846781,35.21,76103.76,0.06,0.24514,0.00012,23.65021]
[1779129120911,35.1,76314.77,0.06,0.27007,0.00012,24.92736]
[1779129696413,34.8,76282.23,0.06,0.26389,0.00012,24.60308]
[1779129766019,34.85,76276.35,0.06,0.26347,0.00012,24.57876]
[1779130261607,34.56,76226.25,0.06,0.25522,0.00012,24.14326]
[1779130603114,34.63,76278.96,0.06,0.26212,0.00013,24.48156]
[1779130872029,34.78,76274.58,0.06,0.26245,0.00012,24.48604]
[1779130944999,34.19,76551.17,0.06,0.29462,0.00013,25.99734]
[1779131043381,33.72,76787.0,0.06,0.3244,0.00014,27.19222]
[1779131140170,33.77,76733.52,0.06,0.31712,0.00014,26.91194]
[1779131276133,33.81,76543.86,0.06,0.2913,0.00013,25.84324]
[1779131399031,33.83,76592.35,0.06,0.29791,0.00014,26.1238]
[1779131496517,33.98,76627.77,0.06,0.30356,0.00014,26.35305]
[1779131789631,33.98,76608.14,0.06,0.3008,0.00014,26.22806]
[1779132151112,34.0,76608.3,0.06,0.30085,0.00014,26.21461]
[1779132479152,33.62,76558.3,0.06,0.29174,0.00014,25.81532]
[1779132898959,33.39,76634.33,0.06,0.30064,0.00014,26.18185]
[1779133372304,33.54,76663.35,0.06,0.30539,0.00014,26.35533]
[1779133449326,33.53,76856.7,0.06,0.33265,0.00014,27.38616]
[1779133589838,33.36,76859.55,0.06,0.33218,0.00014,27.36615]
[1779133805712,33.32,76850.4,0.06,0.33057,0.00014,27.29916]
[1779134346803,33.33,76836.66,0.06,0.32849,0.00014,27.20101]
[1779134461032,33.35,76941.32,0.06,0.34378,0.00015,27.71997]
[1779135115563,33.29,76981.84,0.06,0.34929,0.00015,27.86813]
[1779135705012,33.36,77026.84,0.06,0.35613,0.00015,28.05129]
[1779135938776,33.35,77036.96,0.06,0.3575,0.00015,28.08157]
[1779136188217,33.46,77094.92,0.06,0.36657,0.00015,28.33251]
[1779136616995,33.59,77076.59,0.06,0.36427,0.00015,28.24644]
[1779137008504,33.67,76924.74,0.06,0.34221,0.00015,27.55057]
[1779137570928,33.68,76837.43,0.06,0.32948,0.00014,27.08815]
[1779138006038,33.52,76855.62,0.06,0.3312,0.00014,27.13174]
[1779138451011,33.42,76788.61,0.06,0.32086,0.00014,26.74074]
[1779138784169,33.56,76876.43,0.06,0.33416,0.00015,27.19953]
[1779138825117,33.55,76887.94,0.06,0.33576,0.00015,27.25187]
[1779139401829,33.32,76942.7,0.06,0.3425,0.00015,27.45546]
[1779139818518,33.39,76966.77,0.06,0.34632,0.00015,27.5588]
[1779140093513,33.36,77007.03,0.06,0.35204,0.00015,27.72483]
[1779140475922,33.49,76976.87,0.06,0.34808,0.00015,27.58326]
[1779141043964,33.67,76961.72,0.06,0.34653,0.00015,27.50466]
[1779141393472,33.57,77045.99,0.06,0.35847,0.00015,27.85521]
[1779141642392,33.63,77057.5,0.06,0.36039,0.00015,27.89957]
[1779141936401,33.53,77052.04,0.06,0.35909,0.00015,27.84851]
[1779142668469,33.63,77049.49,0.06,0.35895,0.00015,27.80968]
[1779142975590,33.51,77105.74,0.06,0.3668,0.00015,28.02083]
[1779143727560,33.66,77074.83,0.06,0.36261,0.00015,27.86767]
[1779144375412,33.73,76972.44,0.06,0.34751,0.00015,27.38324]
[1779144665454,34.13,76899.41,0.06,0.33866,0.00014,27.07847]
[1779144891805,34.31,76955.23,0.06,0.3475,0.00015,27.35155]
[1779145651303,34.25,77082.26,0.06,0.36575,0.00015,27.85964]
[1779146568606,34.44,76992.74,0.06,0.35311,0.00015,27.44535]
[1779147602723,34.47,76991.92,0.06,0.35287,0.00015,27.39006]
[1779148258477,34.44,76944.52,0.06,0.34563,0.00015,27.13555]
[1779148902161,34.55,76923.02,0.06,0.34285,0.00014,27.01497]
[1779149398608,34.48,76983.96,0.06,0.35129,0.00015,27.25761]
[1779149524924,34.5,77043.58,0.06,0.36009,0.00015,27.5125]
[1779150051736,34.36,77244.5,0.06,0.38949,0.00015,28.24976]
[1779150211265,34.32,77243.62,0.06,0.38915,0.00015,28.23353]
[1779150963017,34.3,77196.75,0.06,0.38184,0.00015,28.02464]
[1779151563796,34.11,77119.71,0.06,0.36933,0.00015,27.67633]
[1779151976486,34.14,77174.26,0.06,0.37759,0.00015,27.87081]
[1779152665396,33.96,76995.5,0.06,0.34978,0.00015,27.06535]
[1779152928749,34.09,77056.78,0.06,0.35943,0.00015,27.33579]
[1779153252712,34.11,77061.77,0.06,0.3602,0.00015,27.34322]
[1779153652162,34.21,76900.21,0.06,0.33657,0.00015,26.59457]
[1779154025946,34.49,76654.54,0.06,0.30279,0.00014,25.34321]
[1779154345091,34.62,76728.79,0.06,0.31381,0.00014,25.75508]
[1779154740200,34.5,76777.28,0.06,0.31991,0.00014,25.96322]
[1779155143114,34.39,76779.34,0.06,0.31951,0.00014,25.93098]
[1779155355416,34.44,76696.99,0.06,0.308,0.00014,25.49033]
[1779155746301,34.53,76669.96,0.06,0.30457,0.00014,25.33653]
[1779156195301,34.55,76601.94,0.06,0.29505,0.00014,24.93413]
[1779156810772,34.69,76629.27,0.06,0.29945,0.00014,25.08535]
[1779157085382,34.5,76736.91,0.06,0.31343,0.00014,25.61844]
[1779157709019,34.27,76828.14,0.06,0.32514,0.00015,26.01899]
[1779158241739,34.21,76691.33,0.06,0.30495,0.00014,25.24659]
[1779158467793,34.1,76733.18,0.06,0.31026,0.00014,25.44191]
[1779158858086,33.87,76688.38,0.06,0.30244,0.00014,25.12269]
[1779159232577,33.98,76604.23,0.06,0.291,0.00014,24.64001]
[1779159998118,34.29,76622.11,0.06,0.29504,0.00014,24.76914]
[1779160414997,34.25,76716.03,0.06,0.30794,0.00014,25.26231]
[1779161014528,34.09,76679.5,0.06,0.30165,0.00014,24.9926]
[1779161522268,34.01,76711.95,0.06,0.30566,0.00014,25.12916]
[1779162037826,34.02,76778.82,0.06,0.31524,0.00015,25.46601]
[1779162332617,34.11,76770.38,0.06,0.31437,0.00015,25.41919]
[1779162982974,33.98,76728.4,0.06,0.3074,0.00014,25.13172]
[1779163538200,33.79,76749.18,0.06,0.30915,0.00015,25.17356]
[1779164132535,33.74,76814.22,0.06,0.31825,0.00015,25.48269]
[1779164814321,34.03,76654.73,0.06,0.29643,0.00014,24.61687]
[1779165383123,34.03,76821.79,0.06,0.32052,0.00015,25.50483]
[1779165992853,34.03,76851.48,0.06,0.32465,0.00015,25.6192]
[1779166162129,34.03,76845.31,0.06,0.32373,0.00015,25.58168]
[1779166989280,33.77,76834.93,0.06,0.32056,0.00015,25.43443]
[1779167820424,34.2,76781.14,0.06,0.31462,0.00015,25.17708]
[1779168217420,34.29,76673.56,0.06,0.29936,0.00014,24.57749]
[1779168660025,34.24,76770.88,0.06,0.31304,0.00015,25.0803]
[1779169257904,34.03,76871.8,0.06,0.32668,0.00015,25.53713]
[1779169546160,34.0,76855.08,0.06,0.32388,0.00015,25.42766]
[1779169764131,34.03,76896.39,0.06,0.33021,0.00015,25.63327]
[1779170387502,33.92,76854.52,0.06,0.32311,0.00015,25.36243]
[1779171017646,33.82,76920.23,0.06,0.33233,0.00015,25.646]
[1779171668706,34.1,76938.45,0.06,0.33628,0.00015,25.73959]
[1779172230551,34.15,76980.32,0.06,0.34273,0.00015,25.91563]
[1779172724723,34.09,76961.52,0.06,0.33942,0.00015,25.78718]
[1779173294053,33.87,77025.48,0.06,0.34807,0.00015,26.02727]
[1779173469282,33.84,77032.68,0.06,0.34898,0.00016,26.04576]
[1779174241393,34.06,76925.88,0.06,0.33335,0.00015,25.52201]
[1779174564023,34.11,77077.16,0.06,0.35677,0.00016,26.21412]
[1779175092930,34.15,77127.13,0.06,0.36459,0.00016,26.39993]
[1779175423908,34.13,77101.74,0.06,0.36045,0.00016,26.27083]
[1779176112745,34.22,77093.14,0.06,0.35932,0.00016,26.20641]
[1779176630440,34.18,77190.68,0.06,0.37432,0.00016,26.57029]
[1779177326409,34.36,77153.69,0.06,0.36902,0.00016,26.40227]
[1779177491579,34.39,77166.29,0.06,0.37109,0.00016,26.44558]
[1779178197560,34.29,77048.44,0.06,0.35205,0.00016,25.89769]
[1779178651675,34.18,77137.6,0.06,0.3654,0.00016,26.24397]
[1779179191049,34.26,76930.19,0.06,0.33342,0.00015,25.28519]
[1779179646497,34.3,77033.78,0.06,0.34938,0.00016,25.74951]
[1779180120497,34.01,77137.17,0.06,0.36422,0.00016,26.13899]
[1779180159883,33.91,77206.1,0.06,0.37481,0.00016,26.40497]
[1779180689196,33.8,77101.95,0.06,0.35758,0.00016,25.93542]
[1779183987262,32.92,76731.04,0.06,0.29398,0.00015,23.6679]
[1779184138529,33.48,76735.25,0.06,0.29788,0.00015,23.80447]
[1779184206001,33.58,76770.81,0.06,0.30378,0.00015,24.02427]
[1779184576409,33.71,76747.28,0.06,0.30084,0.00015,23.89504]
[1779185177080,33.97,76780.19,0.06,0.30701,0.00015,24.0942]
[1779185561988,33.96,76708.95,0.06,0.29613,0.00015,23.66438]
[1779185696287,33.96,76753.01,0.06,0.30269,0.00015,23.90867]
[1779186304402,33.87,76734.0,0.06,0.29909,0.00015,23.74561]
[1779186953248,33.68,76879.71,0.06,0.32002,0.00016,24.47164]
[1779187124749,33.64,76823.54,0.06,0.31106,0.00015,24.15087]
[1779187330738,33.79,76792.59,0.06,0.30712,0.00015,23.9982]
[1779187655709,33.9,76737.42,0.06,0.29923,0.00015,23.6862]
[1779188109384,33.84,76887.41,0.06,0.32168,0.00016,24.47082]
[1779188229450,33.92,76947.11,0.06,0.33133,0.00016,24.78043]
[1779188755531,33.79,76949.79,0.06,0.33091,0.00016,24.74178]
[1779189723124,33.91,76817.31,0.06,0.31065,0.00015,24.01003]
[1779190514444,33.98,76819.91,0.06,0.31111,0.00015,23.98808]
[1779191176629,34.24,76639.33,0.06,0.28524,0.00015,22.97284]
[1779191673579,34.31,76680.86,0.06,0.29158,0.00015,23.19922]
[1779192172561,34.26,76686.15,0.06,0.29187,0.00015,23.18861]
[1779192393722,34.05,76688.41,0.06,0.29091,0.00015,23.14239]
[1779193191133,33.94,76716.35,0.06,0.29415,0.00015,23.23296]
[1779194684402,34.5,76842.16,0.06,0.31573,0.00015,23.94096]
[1779195019258,34.5,76861.22,0.06,0.31856,0.00015,24.02251]
[1779195732134,34.47,76901.56,0.06,0.32436,0.00016,24.18035]
[1779196065908,34.48,76701.53,0.06,0.29387,0.00015,23.08071]
[1779196479739,34.53,76799.24,0.06,0.30865,0.00015,23.60604]
[1779196739240,34.48,76740.64,0.06,0.29941,0.00015,23.25879]
[1779197076203,34.46,76741.23,0.06,0.29926,0.00015,23.23627]
[1779197571839,35.01,76576.8,0.06,0.27803,0.00014,22.3739]
[1779197666036,35.05,76806.0,0.06,0.31202,0.00015,23.66347]
[1779197824734,35.06,76969.56,0.06,0.33705,0.00016,24.46838]
[1779198072867,35.12,76782.7,0.06,0.30871,0.00015,23.52612]
[1779198285853,35.25,76685.21,0.06,0.29488,0.00015,23.00562]
[1779198407135,35.42,76727.52,0.06,0.30199,0.00015,23.26348]
[1779198580980,35.42,76796.72,0.06,0.3122,0.00015,23.61921]
[1779199017981,35.22,76799.77,0.06,0.31143,0.00015,23.57391]
[1779199263476,35.14,76736.21,0.06,0.30142,0.00015,23.20524]
[1779199531808,35.1,76872.04,0.06,0.32162,0.00015,23.8968]
[1779199691487,35.09,76688.35,0.06,0.29387,0.00015,22.90369]
[1779199935180,35.11,76690.17,0.06,0.29415,0.00015,22.90254]
[1779200174679,35.3,76508.3,0.06,0.26886,0.00014,21.86719]
[1779200213620,35.4,76509.61,0.06,0.26966,0.00014,21.89714]
[1779200377820,35.66,76379.85,0.06,0.2532,0.00014,21.15646]
[1779200542503,36.0,76330.2,0.06,0.2486,0.00013,20.93305]
[1779200712854,36.06,76396.31,0.06,0.25774,0.00014,21.34488]
[1779201021717,36.02,76397.86,0.06,0.25761,0.00014,21.32578]
[1779201331954,36.07,76273.53,0.06,0.24116,0.00013,20.54166]
[1779201391815,36.09,76312.94,0.06,0.24646,0.00013,20.79475]
[1779201674350,36.13,76426.43,0.06,0.26184,0.00014,21.48383]
[1779202013899,36.12,76287.95,0.06,0.24304,0.00013,20.60315]
[1779202462482,36.47,76227.56,0.06,0.23717,0.00013,20.2963]
[1779202725738,36.39,76312.14,0.06,0.24756,0.00013,20.78319]
[1779203046580,35.97,76447.07,0.06,0.2631,0.00014,21.47919]
[1779203445148,35.73,76479.43,0.06,0.26593,0.00014,21.58629]
[1779203944552,35.3,76591.7,0.06,0.27909,0.00014,22.12]
[1779203977676,35.3,76533.1,0.06,0.27067,0.00014,21.7688]
[1779204294589,35.35,76391.41,0.06,0.25097,0.00014,20.8866]
[1779204768826,35.27,76544.93,0.06,0.27184,0.00014,21.78246]
[1779205038651,35.31,76505.93,0.06,0.26637,0.00014,21.53924]
[1779205567853,35.33,76397.28,0.06,0.25109,0.00014,20.83687]
[1779205835196,35.23,76458.37,0.06,0.25877,0.00014,21.17108]
[1779206683227,34.94,76484.43,0.06,0.26024,0.00014,21.20176]
[1779206729185,34.93,76446.05,0.06,0.25475,0.00014,20.95762]
[1779207080127,34.88,76400.51,0.06,0.24792,0.00014,20.63018]
[1779207647988,34.83,76484.42,0.06,0.2591,0.00014,21.10959]
[1779207830043,34.75,76483.05,0.06,0.25834,0.00014,21.06877]
[1779208274970,34.56,76604.91,0.06,0.2747,0.00015,21.74802]
[1779208757288,34.71,76630.77,0.06,0.27919,0.00015,21.90559]
[1779209220894,34.52,76744.88,0.06,0.29513,0.00015,22.49901]
[1779209550788,34.31,76811.15,0.06,0.30407,0.00016,22.81007]
[1779209605603,34.21,76837.73,0.06,0.30766,0.00016,22.9339]
[1779210465011,33.76,76884.67,0.06,0.3123,0.00016,23.05219]
[1779210730619,33.64,76840.79,0.06,0.30449,0.00016,22.77254]
[1779211159935,33.6,76928.28,0.06,0.31827,0.00016,23.2183]
[1779211635309,33.58,76845.07,0.06,0.3045,0.00016,22.72865]
[1779211947267,33.72,76767.09,0.06,0.29279,0.00016,22.28944]
[1779211957547,33.72,76751.25,0.06,0.29029,0.00016,22.19287]
[1779212319385,33.89,76899.84,0.06,0.31471,0.00016,23.0378]
[1779212830017,33.69,76716.99,0.06,0.28435,0.00016,21.92592]
[1779212997887,33.74,76761.14,0.06,0.29148,0.00016,22.18793]
[1779213644707,33.76,76809.21,0.06,0.2989,0.00016,22.42696]
[1779213771614,33.73,76763.23,0.06,0.29138,0.00016,22.1462]
[1779214579002,33.61,76821.34,0.06,0.29963,0.00016,22.40988]
[1779215143764,33.7,76756.82,0.06,0.28959,0.00016,22.01205]
[1779215255809,33.74,76743.64,0.06,0.28769,0.00016,21.93415]
[1779216246246,33.79,76796.67,0.06,0.29594,0.00016,22.19225]
[1779216562128,33.73,76794.4,0.06,0.29511,0.00016,22.14795]
[1779217226662,33.98,76765.13,0.06,0.29165,0.00016,21.98577]
[1779217968873,33.61,76897.8,0.06,0.31053,0.00016,22.61503]
[1779218566790,33.39,76881.3,0.06,0.30632,0.00016,22.4446]
[1779219050563,33.68,76745.44,0.06,0.28588,0.00016,21.68167]
[1779219158491,33.68,76796.37,0.06,0.29397,0.00016,21.97613]
[1779219755527,33.6,76824.5,0.06,0.29774,0.00016,22.08273]
[1779220354623,33.68,76798.12,0.06,0.29367,0.00016,21.90546]
[1779220922276,33.47,76810.88,0.06,0.2943,0.00016,21.90347]
[1779221610666,33.43,76883.42,0.06,0.30561,0.00017,22.26747]
[1779222880597,33.2,76877.87,0.06,0.30285,0.00017,22.10783]
[1779223830372,32.88,76929.64,0.06,0.30928,0.00017,22.28223]
[1779223882654,32.86,76936.55,0.06,0.31032,0.00017,22.31376]
[1779224848282,32.71,76919.77,0.06,0.30623,0.00017,22.12942]
[1779225794070,33.0,76974.02,0.06,0.31668,0.00017,22.41842]
[1779226881719,32.69,76976.65,0.06,0.31497,0.00017,22.31036]
[1779227905932,32.72,76934.4,0.06,0.30743,0.00017,22.01124]
[1779228193317,32.76,76771.47,0.06,0.28009,0.00016,21.02273]
[1779228641083,32.69,76748.53,0.06,0.27566,0.00016,20.8295]
[1779228793411,32.66,76753.45,0.06,0.27624,0.00016,20.84614]
[1779229122465,32.71,76696.54,0.06,0.26709,0.00016,20.46649]
[1779229927950,32.8,76673.9,0.06,0.2636,0.00016,20.28638]
[1779230509347,32.71,76690.94,0.06,0.26549,0.00016,20.33522]
[1779231343216,32.64,76693.73,0.06,0.26501,0.00016,20.27564]
[1779231670552,32.65,76629.53,0.06,0.25463,0.00016,19.83086]
[1779232907862,32.42,76790.69,0.06,0.27879,0.00017,20.74063]
[1779233021992,32.42,76846.36,0.06,0.28814,0.00017,21.08024]
[1779234142966,32.36,76856.53,0.06,0.28903,0.00017,21.0578]
[1779234340344,32.43,76823.11,0.06,0.28359,0.00017,20.84715]
[1779235284044,32.53,76783.41,0.06,0.27712,0.00017,20.55912]
[1779235685545,32.62,76686.71,0.06,0.26146,0.00016,19.92174]
[1779235855541,32.69,76644.03,0.06,0.25493,0.00016,19.64269]
[1779236299231,32.95,76533.19,0.06,0.23906,0.00015,18.93126]
[1779236738707,32.92,76576.67,0.06,0.2453,0.00016,19.18523]
[1779236761479,32.9,76598.15,0.06,0.24859,0.00016,19.32817]
[1779237194200,32.66,76648.43,0.06,0.25474,0.00016,19.57136]
[1779237521612,32.74,76600.09,0.06,0.24731,0.00016,19.2379]
[1779237879556,32.82,76651.21,0.06,0.25586,0.00016,19.58179]
[1779238465399,32.48,76687.17,0.06,0.25912,0.00016,19.69339]
[1779238982389,32.34,76697.28,0.06,0.25953,0.00016,19.68528]
[1779239077901,32.31,76739.44,0.06,0.26627,0.00017,19.94995]
[1779239421022,32.23,76814.61,0.06,0.27831,0.00017,20.39762]
[1779239756577,32.18,76783.32,0.06,0.27246,0.00017,20.15875]
[1779240518795,32.17,76648.43,0.06,0.24949,0.00016,19.1941]
[1779240971114,32.34,76574.53,0.06,0.23857,0.00016,18.6981]
[1779241086737,32.39,76497.49,0.06,0.22674,0.00015,18.15313]
[1779241651383,32.49,76540.15,0.06,0.23376,0.00016,18.44703]
[1779241866076,32.32,76804.89,0.06,0.27596,0.00017,20.18383]
[1779241868180,32.32,76786.86,0.06,0.27287,0.00017,20.06723]
[1779242550511,32.12,76731.74,0.06,0.26186,0.00017,19.60696]
[1779242753807,32.09,76770.13,0.06,0.268,0.00017,19.83713]
[1779243174136,32.11,76707.57,0.06,0.25735,0.00017,19.39267]
[1779243481293,32.11,76731.64,0.06,0.26126,0.00017,19.53564]
[1779244213102,32.12,76701.93,0.06,0.25594,0.00017,19.28487]
[1779244476327,32.18,76630.34,0.06,0.24433,0.00016,18.78373]
[1779244565951,32.17,76611.79,0.06,0.24123,0.00016,18.647]
[1779245653622,32.28,76612.67,0.06,0.24152,0.00016,18.60692]
[1779246004113,32.25,76625.4,0.06,0.24312,0.00016,18.65887]
[1779246646847,32.41,76562.3,0.06,0.23373,0.00016,18.21406]
[1779247082395,32.46,76626.43,0.06,0.24413,0.00016,18.64818]
[1779247989080,32.22,76712.97,0.06,0.25625,0.00017,19.10979]
[1779248819169,32.09,76679.67,0.06,0.24933,0.00017,18.78592]
[1779248845792,32.09,76690.23,0.06,0.25109,0.00017,18.8589]
[1779249616652,32.15,76695.55,0.06,0.2519,0.00017,18.85317]
[1779250428619,32.07,76731.29,0.06,0.25695,0.00017,19.01616]
[1779251401533,31.99,76708.83,0.06,0.25199,0.00017,18.76889]
[1779252090018,32.4,76675.22,0.06,0.24879,0.00017,18.60108]
[1779253206631,32.36,76748.9,0.06,0.26023,0.00017,19.00374]
[1779253790215,32.29,76998.15,0.06,0.30391,0.00018,20.51282]
[1779253905681,32.26,77206.42,0.06,0.3431,0.00019,21.61705]
[1779253920211,32.25,77172.26,0.06,0.33646,0.00019,21.44643]
[1779254250155,32.42,77083.97,0.06,0.32038,0.00019,20.98526]
[1779254681529,32.54,77081.25,0.06,0.3203,0.00019,20.9546]
[1779255122747,32.55,77195.67,0.06,0.34194,0.00019,21.51552]
[1779255693547,32.16,77214.37,0.06,0.34339,0.0002,21.51965]
[1779256073612,32.31,77103.96,0.06,0.32268,0.00019,20.94575]
[1779256280660,32.35,77117.25,0.06,0.32536,0.00019,21.01028]
[1779257091602,32.27,77144.03,0.06,0.32966,0.00019,21.0805]
[1779257781435,32.21,77193.88,0.06,0.33871,0.0002,21.28092]
[1779258339173,32.1,77244.22,0.06,0.34784,0.0002,21.47312]
[1779258872801,32.25,77209.89,0.06,0.34156,0.0002,21.28556]
[1779259007818,32.3,77189.74,0.06,0.33779,0.0002,21.18253]
[1779260050105,32.23,77328.8,0.06,0.36462,0.0002,21.75316]
[1779260736869,32.22,77271.82,0.06,0.35287,0.0002,21.44742]
[1779260933327,32.16,77322.45,0.06,0.36271,0.0002,21.65748]
[1779261200327,32.27,77348.59,0.06,0.36837,0.0002,21.76227]
[1779261826531,32.23,77344.36,0.06,0.36706,0.0002,21.69465]
[1779262295052,32.32,77273.57,0.06,0.35302,0.0002,21.35594]
[1779262459030,32.2,77322.74,0.06,0.36234,0.0002,21.55756]
[1779263772493,32.75,77228.09,0.06,0.34536,0.0002,21.08534]
[1779264404920,32.77,77253.68,0.06,0.35024,0.0002,21.16108]
[1779264513681,32.64,77221.29,0.06,0.34316,0.0002,20.98561]
[1779265059458,32.54,77217.0,0.06,0.34158,0.0002,20.91484]
[1779265795456,32.53,77192.97,0.06,0.33642,0.0002,20.74265]
[1779266343535,32.1,77396.88,0.06,0.37557,0.00021,21.58749]
[1779266418131,31.88,77479.75,0.06,0.39211,0.00021,21.88512]
[1779267079807,31.25,77420.78,0.06,0.3769,0.00021,21.57229]
[1779267642943,31.14,77388.25,0.06,0.36924,0.00021,21.38459]
[1779267704309,31.21,77384.61,0.06,0.36874,0.00021,21.37033]
[1779267977118,31.12,77334.67,0.06,0.3576,0.00021,21.12074]
[1779268620630,31.07,77314.32,0.06,0.35277,0.00021,20.97244]
[1779269329891,31.21,77408.11,0.06,0.37313,0.00022,21.35572]
[1779269854402,31.35,77460.64,0.06,0.38485,0.00022,21.53915]
[1779270560817,31.41,77418.12,0.06,0.37566,0.00021,21.32737]
[1779271200755,31.37,77412.84,0.06,0.37409,0.00022,21.25539]
[1779271507293,31.29,77468.93,0.06,0.38581,0.00022,21.45247]
[1779271811059,31.28,77475.43,0.06,0.38709,0.00022,21.45544]
[1779272631488,31.46,77559.21,0.06,0.40582,0.00022,21.69916]
[1779273370599,31.48,77585.08,0.06,0.41138,0.00022,21.73047]
[1779273889413,31.28,77488.91,0.06,0.38929,0.00022,21.35692]
[1779275194836,31.48,77500.94,0.06,0.3922,0.00022,21.31834]
[1779276103497,31.69,77412.02,0.06,0.37329,0.00022,20.92285]
[1779276551769,31.54,77397.98,0.06,0.36941,0.00022,20.82138]
[1779277218792,31.33,77363.61,0.06,0.36077,0.00022,20.60527]
[1779277981697,31.74,77312.64,0.06,0.35133,0.00021,20.35011]
[1779278619249,31.71,77397.84,0.06,0.36924,0.00022,20.68144]
[1779279084330,31.52,77370.92,0.06,0.36236,0.00022,20.51757]
[1779279994381,31.41,77435.16,0.06,0.37559,0.00022,20.71364]
[1779281118202,31.85,77467.12,0.06,0.38396,0.00022,20.79024]
[1779281818138,31.71,77640.41,0.06,0.42201,0.00023,21.29734]
[1779281854717,31.7,77608.0,0.06,0.41462,0.00023,21.2015]
[1779282685213,31.55,77426.11,0.06,0.37306,0.00022,20.49235]
[1779283373393,31.54,77421.81,0.06,0.37177,0.00022,20.42063]
[1779283825753,32.12,77229.92,0.06,0.33275,0.00021,19.54573]
[1779284162086,32.39,77029.01,0.06,0.29299,0.0002,18.4321]
[1779284344773,32.54,77016.97,0.06,0.2914,0.0002,18.37172]
[1779284505809,32.51,76968.43,0.06,0.28164,0.00019,18.05511]
[1779284519813,32.51,76937.89,0.06,0.27571,0.00019,17.86188]
[1779284769836,32.35,77085.96,0.06,0.3038,0.0002,18.71557]
[1779284926733,32.19,77186.14,0.06,0.32331,0.00021,19.23652]
[1779285096376,32.14,77119.51,0.06,0.30916,0.00021,18.84642]
[1779285399276,32.04,77028.62,0.06,0.29001,0.0002,18.26835]
[1779285683804,31.91,77148.56,0.06,0.31356,0.00021,18.93577]
[1779286129652,31.6,77177.25,0.06,0.31757,0.00021,19.0152]
[1779286260541,31.5,77041.93,0.06,0.2888,0.0002,18.18498]
[1779286421991,31.68,76866.73,0.06,0.2552,0.00019,17.05043]
[1779286527483,31.6,77171.71,0.17,0.31613,0.00021,18.95468]
[1779286593207,31.52,77346.87,0.17,0.35355,0.00022,19.84256]
[1779286774861,31.45,77391.46,0.17,0.36306,0.00022,20.02627]
[1779286922354,31.41,77427.72,0.17,0.371,0.00023,20.17164]
[1779287077534,31.42,77242.27,0.17,0.3299,0.00022,19.27063]
[1779287150941,31.4,77308.38,0.17,0.34425,0.00022,19.60453]
[1779287428425,31.5,77404.31,0.17,0.3659,0.00022,20.04192]
[1779287701829,31.36,77312.29,0.17,0.3446,0.00022,19.57761]
[1779287852039,31.29,77298.87,0.17,0.34121,0.00022,19.4895]
[1779288078442,31.16,77326.4,0.17,0.34656,0.00022,19.59899]
[1779288398577,31.19,77349.9,0.17,0.3518,0.00022,19.68893]
[1779288824599,31.2,77479.62,0.17,0.38111,0.00023,20.22488]
[1779288917235,31.07,77471.8,0.17,0.37877,0.00023,20.1809]
[1779289146694,31.02,77406.83,0.17,0.36353,0.00023,19.88206]
[1779289671367,31.11,77321.95,0.17,0.34446,0.00022,19.44678]
[1779290144185,30.82,77659.39,0.17,0.42162,0.00024,20.71738]
[1779290219417,30.77,77681.03,0.17,0.42668,0.00024,20.77015]
[1779290373520,30.91,77573.18,0.17,0.4013,0.00024,20.43704]
[1779290646059,31.52,77612.82,0.17,0.41249,0.00023,20.57005]
[1779290838124,31.53,77461.4,0.17,0.37741,0.00023,20.02442]
[1779291017227,31.55,77499.38,0.17,0.38613,0.00023,20.16016]
[1779291483016,31.58,77521.81,0.17,0.39123,0.00023,20.20867]
[1779291784800,31.66,77394.84,0.17,0.3624,0.00023,19.67967]
[1779292045806,31.67,77519.58,0.17,0.39082,0.00023,20.16454]
[1779292655264,31.46,77364.01,0.17,0.35406,0.00023,19.45239]
[1779292984458,31.77,77431.38,0.17,0.37058,0.00023,19.75334]
[1779293248667,31.86,77478.56,0.17,0.38159,0.00023,19.93067]
[1779293563461,31.56,77443.41,0.17,0.37219,0.00023,19.74279]
[1779293987984,31.56,77294.84,0.17,0.33835,0.00022,19.02253]
[1779294235684,31.54,77220.72,0.17,0.32169,0.00022,18.60785]
[1779294426066,31.63,77111.28,0.17,0.29859,0.00021,17.97644]
[1779294843685,31.98,77079.76,0.17,0.29375,0.00021,17.80866]
[1779295328059,31.61,77208.95,0.17,0.31886,0.00022,18.46604]
[1779295540927,31.44,77251.8,0.17,0.32722,0.00022,18.65913]
[1779295826132,31.31,77273.89,0.17,0.33133,0.00022,18.74227]
[1779296227102,31.26,77238.67,0.17,0.3229,0.00022,18.51126]
[1779296733357,31.28,77186.49,0.17,0.31118,0.00022,18.17621]
[1779297271216,31.01,77330.0,0.17,0.34168,0.00023,18.88467]
[1779297789498,31.02,77456.79,0.17,0.37106,0.00024,19.43545]
[1779298156946,30.95,77545.4,0.17,0.39184,0.00024,19.75477]
[1779298550719,30.8,77571.52,0.17,0.39747,0.00024,19.80878]
[1779298593727,30.88,77633.37,0.17,0.41284,0.00025,20.00986]
[1779299129210,30.73,77657.05,0.17,0.41807,0.00025,20.03853]
[1779299638821,30.51,77512.04,0.17,0.38137,0.00024,19.48503]
[1779300066297,30.51,77490.36,0.17,0.3759,0.00024,19.36341]
[1779300592161,30.63,77476.68,0.17,0.37283,0.00024,19.27163]
[1779301046079,30.55,77453.4,0.17,0.36665,0.00024,19.13163]
[1779301350740,30.53,77490.13,0.17,0.37533,0.00024,19.26469]
[1779301517443,30.61,77453.31,0.17,0.36665,0.00024,19.09778]
[1779302017616,30.73,77427.17,0.17,0.3606,0.00024,18.94652]
[1779302613010,30.66,77426.16,0.17,0.35973,0.00024,18.88818]
[1779302924388,30.56,77373.5,0.17,0.34639,0.00024,18.60069]
[1779303681213,30.44,77380.01,0.17,0.34694,0.00024,18.56304]
[1779304241671,30.37,77349.74,0.17,0.33894,0.00024,18.35166]
[1779304653369,30.33,77344.79,0.17,0.33727,0.00024,18.2866]
[1779304814504,30.29,77461.15,0.17,0.36546,0.00025,18.84499]
[1779305343583,30.16,77475.3,0.17,0.3681,0.00025,18.85473]
[1779305930860,30.46,77528.18,0.17,0.38231,0.00025,19.05029]
[1779306466174,30.37,77564.18,0.17,0.3908,0.00025,19.14189]
[1779306856553,30.22,77599.35,0.17,0.39905,0.00026,19.23361]
[1779307253841,30.16,77585.63,0.17,0.39515,0.00026,19.14844]
[1779307829855,30.1,77647.12,0.17,0.41064,0.00026,19.31287]
[1779308024108,30.03,77694.16,0.17,0.42263,0.00026,19.43185]
[1779308316886,29.92,77583.8,0.17,0.39333,0.00026,19.04384]
[1779308473033,29.92,77569.92,0.17,0.38967,0.00026,18.98169]
[1779308740665,29.93,77554.22,0.17,0.38552,0.00026,18.8971]
[1779309057262,29.84,77648.52,0.17,0.4097,0.00026,19.20803]
[1779309406390,29.78,77630.24,0.17,0.40456,0.00026,19.11689]
[1779310028293,29.5,77671.37,0.17,0.41435,0.00027,19.19229]
[1779310266687,29.44,77675.3,0.17,0.41514,0.00027,19.18349]
[1779310650970,29.43,77663.32,0.17,0.41176,0.00027,19.11688]
[1779311181965,29.16,77665.05,0.17,0.41115,0.00027,19.06971]
[1779312012336,29.05,77587.98,0.17,0.38948,0.00027,18.7199]
[1779312766902,28.81,77576.15,0.17,0.38493,0.00027,18.59498]
[1779313661134,28.62,77606.95,0.17,0.39221,0.00028,18.6347]
[1779314359034,28.71,77460.81,0.17,0.35244,0.00027,17.92408]
[1779314565686,28.86,77341.14,0.17,0.3216,0.00026,17.25407]
[1779315234788,28.98,77306.85,0.17,0.31306,0.00025,17.00503]
[1779315384436,28.98,77327.14,0.17,0.31819,0.00026,17.11938]
[1779315996693,28.95,77343.96,0.17,0.32185,0.00026,17.15842]
[1779316377396,28.65,77378.32,0.17,0.32884,0.00026,17.29167]
[1779317206289,28.43,77403.98,0.17,0.33382,0.00027,17.34047]
[1779318136876,28.47,77393.54,0.17,0.33063,0.00027,17.20708]
[1779318595464,28.48,77382.39,0.17,0.32737,0.00027,17.10145]
[1779319001047,28.43,77328.55,0.17,0.31247,0.00026,16.72966]
[1779319821730,28.32,77360.14,0.17,0.31958,0.00027,16.84133]
[1779321114068,28.37,77462.32,0.17,0.34677,0.00028,17.31847]
[1779321770885,28.41,77492.15,0.17,0.35489,0.00028,17.42122]
[1779322157229,28.47,77548.11,0.17,0.37076,0.00028,17.66685]
[1779322834053,28.47,77570.77,0.17,0.37679,0.00029,17.7069]
[1779323170438,28.39,77648.39,0.17,0.39874,0.00029,17.99313]
[1779324226162,28.57,77664.12,0.17,0.40349,0.00029,17.96628]
[1779324339487,28.55,77693.82,0.17,0.4121,0.00029,18.05666]
[1779324725941,28.93,77840.98,0.17,0.45633,0.0003,18.40207]
[1779324908947,29.06,77966.53,0.17,0.49356,0.0003,18.52565]
[1779325424208,29.13,77922.99,0.17,0.4807,0.0003,18.45135]
[1779325934454,29.09,77982.55,0.17,0.49826,0.0003,18.44704]
[1779326176832,29.28,78069.2,0.17,0.52385,0.00029,18.41475]
[1779326693594,29.01,77858.02,0.17,0.46107,0.0003,18.26543]
[1779326751119,28.96,77786.52,0.17,0.43973,0.0003,18.1214]
[1779327339653,28.57,77823.76,0.17,0.44987,0.0003,18.14513]
[1779327854540,28.58,77838.68,0.17,0.45429,0.0003,18.13311]
[1779328376863,28.79,77748.79,0.17,0.42753,0.0003,17.88588]
[1779329121280,28.43,77807.27,0.17,0.44409,0.00031,17.96149]
[1779329708832,28.47,77813.04,0.17,0.44578,0.00031,17.92327]
[1779330365762,28.91,77993.45,0.17,0.50136,0.0003,18.07652]
[1779330367517,28.91,78033.66,0.17,0.5136,0.0003,18.07544]
[1779330963060,29.19,77959.28,0.17,0.49105,0.0003,18.01318]
[1779331833834,29.43,77907.68,0.17,0.47557,0.0003,17.89544]
[1779332432590,28.99,77905.83,0.17,0.47444,0.00031,17.84062]
[1779333286065,29.3,77893.27,0.17,0.47083,0.0003,17.75471]
[1779333892324,29.57,77943.81,0.17,0.48635,0.0003,17.75178]
[1779335211948,29.9,77965.24,0.17,0.49291,0.0003,17.64994]
[1779335408723,29.99,77937.79,0.17,0.48468,0.0003,17.61787]
[1779336228547,29.88,78051.75,0.17,0.51904,0.0003,17.56334]
[1779337012297,30.19,77964.2,0.17,0.4926,0.0003,17.49239]
[1779337856221,30.27,77977.75,0.17,0.49667,0.0003,17.42402]
[1779338710173,30.79,77922.66,0.17,0.48039,0.0003,17.31729]
[1779339650243,30.54,77973.45,0.17,0.49537,0.0003,17.26328]
[1779340252221,31.47,77954.85,0.17,0.49021,0.00029,17.20175]
[1779340368835,31.56,77888.29,0.17,0.47075,0.00029,17.13535]
[1779341179697,31.4,77807.64,0.17,0.44664,0.00029,16.94105]
[1779342207770,31.51,77781.02,0.17,0.4387,0.00029,16.79591]
[1779342622507,31.69,77692.79,0.17,0.41326,0.00029,16.53795]
[1779343283380,31.66,77731.69,0.17,0.42418,0.00029,16.58302]
[1779343807592,31.57,77688.24,0.17,0.41098,0.00029,16.40995]
[1779344551808,32.03,77771.44,0.17,0.43613,0.00029,16.56249]
[1779345271698,31.73,77723.33,0.17,0.421,0.00029,16.37348]
[1779345371355,31.87,77687.63,0.17,0.41091,0.00029,16.27094]
[1779346160833,32.1,77537.82,0.17,0.36818,0.00028,15.67166]
[1779346464610,31.93,77563.19,0.17,0.37447,0.00029,15.73656]
[1779347082391,31.46,77534.78,0.17,0.36387,0.00029,15.52681]
[1779347594121,31.05,77551.71,0.17,0.36666,0.00029,15.5282]
[1779348057735,31.07,77467.39,0.17,0.34181,0.00029,15.08765]
[1779348144860,31.07,77487.95,0.17,0.34773,0.00029,15.18366]
[1779348824642,31.14,77549.29,0.17,0.36538,0.00029,15.39969]
[1779350182611,30.79,77768.2,0.17,0.43,0.00031,16.01081]
[1779350378663,30.71,77809.07,0.17,0.44258,0.00032,16.07918]
[1779350803234,30.47,77937.09,1.06,0.48294,0.00032,16.22006]
[1779351092716,30.72,78024.59,1.06,0.51105,0.00032,16.21853]
[1779351372880,31.05,78067.15,1.06,0.52445,0.00032,16.18039]
[1779351911728,30.96,77902.24,1.06,0.47208,0.00032,16.08591]
[1779351976136,30.88,77882.7,1.06,0.46575,0.00032,16.05623]
[1779352709234,30.25,77848.03,1.06,0.45343,0.00033,15.93055]
[1779353116331,29.88,77832.38,1.06,0.44747,0.00033,15.8578]
[1779353440281,28.7,77836.69,1.06,0.44643,0.00034,15.81899]
[1779354244975,28.42,77833.92,1.06,0.4446,0.00035,15.73425]
[1779354690152,28.49,77872.52,1.06,0.45809,0.00035,15.76751]
[1779355663947,28.91,77858.91,1.06,0.45377,0.00035,15.64766]
[1779355814125,29.01,77853.4,1.06,0.452,0.00035,15.62671]
[1779356647332,28.73,77634.89,1.06,0.37575,0.00034,14.85141]
[1779356912510,28.74,77648.42,1.06,0.38011,0.00034,14.87921]
[1779357629218,28.88,77574.19,1.06,0.35533,0.00033,14.47779]
[1779358202951,29.0,77601.34,1.06,0.3644,0.00033,14.55406]
[1779358744746,29.04,77588.23,1.06,0.35974,0.00033,14.43799]
[1779359172263,29.48,77279.02,1.06,0.26514,0.00029,12.56272]
[1779359235319,30.27,77191.02,1.06,0.24604,0.00027,12.06305]
[1779359366691,30.45,77300.97,1.06,0.27796,0.00029,12.85056]
[1779359474247,30.58,77220.74,1.06,0.2561,0.00028,12.30719]
[1779359625849,30.92,77330.24,1.06,0.28903,0.00029,13.07292]
[1779359961042,30.71,77212.56,1.06,0.2541,0.00027,12.21746]
[1779360265869,31.19,77312.0,1.06,0.28471,0.00029,12.92633]
[1779360752623,31.37,77161.04,1.06,0.24373,0.00026,11.87617]
[1779360840343,31.47,77147.76,1.06,0.24082,0.00026,11.7925]
[1779361524188,32.07,77163.64,1.06,0.24823,0.00026,11.9369]
[1779361675338,32.2,77171.39,1.06,0.2509,0.00026,11.99166]
[1779362069921,32.26,77249.75,1.06,0.27176,0.00027,12.47675]
[1779362408622,32.08,77247.8,1.06,0.26957,0.00027,12.39622]
[1779363159083,31.94,77293.43,1.06,0.2803,0.00028,12.57776]
[1779363649704,31.67,77190.04,1.06,0.24926,0.00027,11.79431]
[1779364754688,31.59,77129.78,1.06,0.23101,0.00026,11.22274]
[1779364790940,31.58,77130.28,1.06,0.23101,0.00026,11.21805]
[1779365317223,31.56,77143.08,1.06,0.23336,0.00026,11.24108]
[1779366096232,31.71,77101.39,1.06,0.22235,0.00026,10.87366]
[1779366707570,31.55,77076.76,1.06,0.21382,0.00025,10.58258]
[1779367544632,30.32,77199.1,1.06,0.23595,0.00028,11.14083]
[1779368194192,30.04,77253.28,1.06,0.24838,0.00029,11.40868]
[1779368867938,29.91,77284.27,1.06,0.25551,0.0003,11.52895]
[1779369048218,29.82,77271.08,1.06,0.25069,0.0003,11.39697]
[1779369920466,29.91,77190.71,1.06,0.2266,0.00028,10.70566]
[1779370332327,29.92,77086.33,1.06,0.19739,0.00026,9.83059]
[1779370678179,30.15,77072.03,1.06,0.19486,0.00026,9.72563]
[1779370877850,30.57,76863.5,1.06,0.14851,0.00022,8.1404]
[1779371085635,30.86,76666.07,1.06,0.11173,0.00018,6.65377]
[1779371317869,31.09,76787.7,1.06,0.13594,0.0002,7.63214]
[1779371353241,31.12,76773.56,1.06,0.13333,0.0002,7.52957]
[1779371721613,30.83,77139.37,1.06,0.21618,0.00027,10.27326]
[1779371869592,30.6,77065.46,1.06,0.19457,0.00026,9.62737]
[1779372224173,30.39,77168.4,1.06,0.21983,0.00028,10.33377]
[1779372660874,30.02,77056.34,1.06,0.18614,0.00026,9.31163]
[1779372924389,30.02,76987.06,1.06,0.16836,0.00024,8.71506]
[1779373219983,29.6,76791.88,1.06,0.12143,0.0002,6.95637]
[1779373261496,29.73,76770.9,1.06,0.11828,0.00019,6.82362]
[1779373730707,29.47,76947.42,1.06,0.1528,0.00023,8.12191]
[1779373889856,28.5,77049.33,1.06,0.16934,0.00026,8.68867]
[1779374355891,27.8,77070.84,1.06,0.16796,0.00026,8.61247]
[1779374883581,28.45,76894.94,1.06,0.13016,0.00022,7.21412]
[1779375180353,28.68,76914.03,1.06,0.13574,0.00022,7.40936]
[1779375545438,28.49,76972.38,1.06,0.1469,0.00024,7.8002]
[1779375608468,28.44,76914.39,1.06,0.13299,0.00022,7.28112]
[1779376065343,28.06,76876.22,1.06,0.12049,0.00021,6.76752]
[1779376220928,28.23,76903.7,1.06,0.12767,0.00022,7.04268]
[1779376429939,27.89,77096.03,1.06,0.17124,0.00027,8.5751]
[1779376784626,26.72,77168.96,1.06,0.18057,0.00029,8.84991]
[1779377096078,25.91,77177.33,1.06,0.17492,0.0003,8.65355]
[1779377677607,25.79,77067.99,1.06,0.14206,0.00026,7.49985]
[1779378036245,25.84,77121.54,1.06,0.15625,0.00028,7.97348]
[1779378433037,25.45,77219.31,1.06,0.1806,0.00031,8.73622]
[1779378521839,25.08,77293.43,1.06,0.20081,0.00034,9.32361]
[1779379064557,24.98,77200.14,1.06,0.16875,0.00031,8.31842]
[1779379370851,24.81,77200.7,1.06,0.16657,0.00031,8.22762]
[1779380096836,24.29,77210.19,1.06,0.16278,0.00031,8.05574]
[1779380644404,24.75,77097.08,1.06,0.13355,0.00027,7.01185]
[1779381040188,24.99,77147.95,1.06,0.14916,0.00029,7.53413]
[1779381408254,24.77,77076.32,1.06,0.12667,0.00026,6.71061]
[1779381529906,24.95,77012.77,1.06,0.1123,0.00024,6.15217]
[1779382124602,25.84,76984.21,1.06,0.11257,0.00023,6.12717]
[1779382687915,25.35,77085.27,1.06,0.13178,0.00026,6.81906]
[1779383404966,24.6,77139.79,1.06,0.13777,0.00028,6.98843]
[1779383484646,24.22,77465.14,1.06,0.24639,0.00041,10.04578]
[1779383723553,24.13,77498.37,1.06,0.25892,0.00042,10.29284]
[1779383799085,23.89,77725.96,1.06,0.36148,0.00049,11.93549]
[1779383844881,23.73,77768.25,1.06,0.38166,0.0005,12.15279]
[1779384015449,23.63,77762.47,1.06,0.37803,0.00051,12.09588]
[1779384141871,24.15,77891.02,1.06,0.44562,0.00051,12.58221]
[1779384303149,24.38,77808.08,1.06,0.40414,0.0005,12.29779]
[1779384486756,25.08,77850.54,1.06,0.42753,0.00049,12.44103]
[1779384796891,26.01,77903.93,1.06,0.45565,0.00048,12.54459]
[1779384815387,26.03,77828.58,1.06,0.4196,0.00048,12.3464]
[1779385091681,26.43,77926.35,1.06,0.46696,0.00048,12.54665]
[1779385478514,27.19,77826.86,1.06,0.42185,0.00046,12.28155]
[1779385883592,27.73,77870.35,1.06,0.44287,0.00045,12.35734]
[1779386263175,27.97,77943.35,1.06,0.47636,0.00046,12.42379]
[1779386528601,27.76,77712.09,1.07,0.37142,0.00044,11.73051]
[1779386740591,27.65,77567.09,1.07,0.30864,0.00041,10.87972]
[1779386933037,27.95,77684.66,1.07,0.35983,0.00043,11.55434]
[1779386983287,28.06,77701.12,1.07,0.36742,0.00043,11.63157]
[1779387312054,28.47,77627.01,1.07,0.3375,0.00042,11.2369]
[1779387628831,28.65,77745.26,1.07,0.38843,0.00044,11.76854]
[1779387856386,28.64,77772.72,1.07,0.40016,0.00044,11.84034]
[1779388251505,28.57,77668.38,1.07,0.35401,0.00043,11.33299]
[1779388737144,28.45,77667.78,1.07,0.35241,0.00043,11.25841]
[1779389126551,28.18,77651.46,1.07,0.3434,0.00043,11.10742]
[1779389196208,28.17,77608.11,1.07,0.32459,0.00042,10.844]
[1779389534026,28.79,77519.6,1.07,0.29165,0.0004,10.30179]
[1779389697624,29.01,77283.83,1.07,0.20694,0.00033,8.53353]
[1779390072125,29.8,77319.32,1.07,0.22411,0.00034,8.90737]
[1779390308239,29.47,77339.56,1.07,0.22789,0.00035,8.97107]
[1779390696295,28.86,77502.21,1.07,0.2827,0.0004,10.01903]
[1779390951694,28.59,77473.95,1.07,0.26918,0.00039,9.75165]
[1779391431108,28.21,77519.7,1.07,0.2837,0.00041,9.95952]
[1779392111430,27.29,77561.89,1.07,0.29351,0.00043,10.05176]
[1779392823389,26.66,77554.37,1.07,0.28414,0.00044,9.81854]
[1779393250999,26.39,77674.28,1.07,0.33661,0.00048,10.53675]
[1779393384379,26.29,77719.21,1.07,0.35766,0.00049,10.76695]
[1779393778842,26.31,77659.68,1.07,0.32815,0.00048,10.36407]
[1779394387164,26.26,77613.96,1.07,0.30494,0.00047,9.97001]
[1779395104856,26.3,77646.61,1.07,0.31914,0.00048,10.08575]
[1779395278738,26.18,77637.47,1.07,0.31358,0.00048,9.98791]
[1779396057317,25.88,77602.72,1.07,0.29314,0.00048,9.59573]
[1779396533239,25.76,77729.72,1.07,0.35477,0.00052,10.33726]
[1779397222352,26.31,77667.53,1.07,0.3251,0.0005,9.90685]
[1779397844706,26.19,77732.14,1.07,0.356,0.00052,10.17911]
[1779398568010,25.99,77706.96,1.07,0.34033,0.00052,9.9159]
[1779399182320,25.93,77699.1,1.07,0.33467,0.00052,9.77308]
[1779399353483,25.97,77734.97,1.07,0.35351,0.00053,9.95666]
[1779399932427,25.72,77637.68,1.07,0.29973,0.00051,9.22242]
[1779400562550,25.7,77657.99,1.07,0.30851,0.00052,9.26796]
[1779401034151,26.05,77677.76,1.07,0.32003,0.00052,9.35449]
[1779401703099,26.22,77586.54,1.07,0.27318,0.00049,8.60861]
[1779402484926,26.41,77607.65,1.07,0.28284,0.0005,8.66027]
[1779402995805,26.41,77561.65,1.07,0.25861,0.00048,8.21124]
[1779403154465,26.46,77515.3,1.07,0.23679,0.00046,7.81495]
[1779403952963,26.21,77546.76,1.07,0.24668,0.00048,7.89318]
[1779404563272,26.16,77534.61,1.07,0.23835,0.00048,7.67535]
[1779405769776,25.96,77521.0,1.07,0.22588,0.00048,7.3078]
[1779406744657,25.73,77638.57,1.07,0.28075,0.00055,8.07937]
[1779407681576,25.33,77619.76,1.07,0.2639,0.00055,7.70665]
[1779407805783,25.36,77564.0,1.07,0.23412,0.00051,7.2105]
[1779408195197,25.79,77487.37,1.07,0.19906,0.00046,6.51678]
[1779408821283,26.1,77380.44,1.07,0.15336,0.00039,5.45184]
[1779409336518,26.51,77468.56,1.07,0.19219,0.00045,6.24934]
[1779410110993,26.36,77446.05,1.07,0.17737,0.00044,5.85854]
[1779410830665,26.81,77429.41,1.07,0.17098,0.00043,5.64457]
[1779411627014,27.92,77283.16,1.07,0.12185,0.00033,4.41739]
[1779411815657,28.42,77294.04,1.07,0.12855,0.00034,4.56437]
[1779412527658,28.31,77436.64,1.07,0.17917,0.00043,5.62402]
[1779413386745,27.47,77408.17,1.07,0.15528,0.00041,5.03045]
[1779414051376,27.95,77363.97,1.07,0.13851,0.00038,4.59041]
[1779414913578,26.64,77526.08,1.07,0.19362,0.0005,5.60843]
[1779415536100,26.13,77608.87,1.07,0.23024,0.00058,6.11941]
[1779416401400,24.91,77639.86,1.07,0.23357,0.00062,6.04769]
[1779416487819,24.81,77652.06,1.07,0.23998,0.00064,6.13035]
[1779417247150,24.25,77581.18,1.07,0.1871,0.00057,5.19372]
[1779418066948,24.47,77583.13,1.07,0.18512,0.00058,5.04766]
[1779418840980,25.44,77640.4,1.07,0.22407,0.00064,5.5407]
[1779419187103,25.36,77674.92,1.07,0.24405,0.00067,5.7631]
[1779420332971,24.84,77672.18,1.07,0.22969,0.00069,5.38085]
[1779421218178,24.44,77731.44,1.07,0.2638,0.00077,5.64966]
[1779421586882,24.34,77715.59,1.07,0.2482,0.00076,5.40816]
[1779421952691,24.4,77711.01,1.07,0.24222,0.00076,5.26337]
[1779422723755,24.3,77759.66,1.07,0.27492,0.00083,5.48555]
[1779423297770,24.1,77805.42,1.07,0.3091,0.00091,5.67208]
[1779424041449,23.71,77719.51,1.07,0.22587,0.00081,4.70261]
[1779424119781,23.64,77721.69,1.07,0.22597,0.00082,4.68176]
[1779424231342,23.66,77719.55,1.07,0.22327,0.00081,4.6277]
[1779424292116,23.64,77716.96,1.07,0.22098,0.00081,4.60042]
[1779424403547,23.59,77727.31,1.07,0.2279,0.00083,4.65974]
[1779424520690,23.63,77708.71,1.06,0.21204,0.0008,4.44815]
[1779424656240,23.78,77692.33,1.06,0.19896,0.00077,4.25071]
[1779424820572,24.02,77641.43,1.06,0.16326,0.00068,3.73376]
[1779424888423,24.2,77632.06,1.06,0.15821,0.00066,3.64837]
[1779425016000,24.55,77630.37,1.06,0.15872,0.00066,3.62842]
[1779425053084,24.65,77624.93,1.06,0.1562,0.00065,3.59022]
[1779425514387,25.91,77603.73,1.06,0.14986,0.00061,3.41995]
[1779426391603,27.4,77597.98,1.06,0.15052,0.0006,3.29957]
[1779427199257,26.69,77616.83,1.06,0.14567,0.00063,3.09613]
[1779427887101,27.7,77559.97,1.06,0.11305,0.00053,2.504]
[1779429047294,27.39,77582.94,1.06,0.10613,0.00055,2.22725]
[1779429811740,29.59,77439.37,1.06,0.05064,0.00031,1.19855]
[1779430246868,31.94,77410.46,1.06,0.04979,0.00029,1.1458]
[1779431430187,35.28,77388.7,1.06,0.04439,0.00026,0.94943]
[1779431560129,35.28,77360.61,1.06,0.03507,0.00022,0.77034]
[1779432392973,35.28,77395.58,1.06,0.03083,0.00022,0.63479]
[1779433013790,35.28,77319.61,1.06,0.01172,0.0001,0.25906]
[1779433888613,35.28,77302.96,0.81,0.00423,5e-05,0.09293]
[1779434461641,35.3,77432.98,0.81,0.00824,0.0001,0.15006]
[1779435148938,35.31,77447.26,0.81,0.00267,4e-05,0.05026]
[1779435255426,35.31,77410.05,0.81,0.00096,2e-05,0.02037]
[1779435259452,35.31,77409.47,0.81,0.00095,2e-05,0.02018]
[1779435265340,35.31,77409.12,0.81,0.00094,2e-05,0.02007]
[1779435267457,35.31,77408.52,0.81,0.00093,2e-05,0.01988]
[1779435270466,35.31,77407.43,0.81,0.00091,2e-05,0.01954]
[1779435271488,35.31,77407.11,0.81,0.00074,2e-05,0.01578]
[1779435272468,35.31,77403.49,0.81,0.00069,1e-05,0.01486]
[1779435273469,35.31,77402.63,0.81,0.00068,1e-05,0.01464]
[1779435274470,35.31,77401.2,0.81,0.00066,1e-05,0.0143]
[1779435277473,35.31,77400.62,0.81,0.00065,1e-05,0.01416]
[1779435279476,35.31,77399.74,0.81,0.00064,1e-05,0.01395]
[1779435281477,35.31,77399.07,0.81,0.00063,1e-05,0.01379]
[1779435286483,35.31,77398.6,0.81,0.00063,1e-05,0.01368]
[1779435287487,35.31,77397.76,0.81,0.00062,1e-05,0.01349]
[1779435291445,35.31,77396.82,0.81,0.0006,1e-05,0.01328]
[1779435294491,35.31,77396.06,0.81,0.00059,1e-05,0.01311]
[1779435297494,35.31,77395.48,0.81,0.00059,1e-05,0.01298]
[1779435301592,35.31,77396.48,0.81,0.0006,1e-05,0.0132]
[1779435303605,35.31,77395.84,0.81,0.00059,1e-05,0.01306]
[1779435304615,35.31,77400.38,0.81,0.00064,1e-05,0.0141]
[1779435305621,35.31,77401.48,0.81,0.00065,1e-05,0.01436]
[1779435306627,35.31,77404.62,0.81,0.00069,2e-05,0.01514]
[1779435307634,35.31,77405.58,0.81,0.0007,2e-05,0.01538]
[1779435308641,35.31,77407.31,0.81,0.00072,2e-05,0.01583]
[1779435310083,35.31,77405.64,0.81,0.0007,2e-05,0.0154]
[1779435312669,35.31,77405.15,0.81,0.00069,2e-05,0.01527]
[1779435313678,35.31,77404.21,0.81,0.00068,1e-05,0.01504]
[1779435314684,35.31,77403.21,0.81,0.00067,1e-05,0.01479]
[1779435315690,35.31,77402.4,0.81,0.00066,1e-05,0.01459]
[1779435317705,35.31,77401.63,0.81,0.00065,1e-05,0.0144]
[1779435318711,35.31,77399.36,0.81,0.00062,1e-05,0.01386]
[1779435320153,35.31,77398.46,0.81,0.00061,1e-05,0.01365]
[1779435321736,35.31,77397.27,0.81,0.0006,1e-05,0.01338]
[1779435324522,35.31,77396.51,0.81,0.00059,1e-05,0.01321]
[1779435330223,35.31,77396.27,0.81,0.00058,1e-05,0.01316]
[1779435331529,35.31,77396.15,0.81,0.00046,1e-05,0.0104]
[1779435336839,35.31,77395.72,0.81,0.00046,1e-05,0.01033]
[1779435337847,35.31,77396.35,0.81,0.00046,1e-05,0.01044]
[1779435340293,35.31,77390.25,0.81,0.00041,1e-05,0.00937]
[1779435343541,35.31,77389.6,0.81,0.0004,1e-05,0.00926]
[1779435348546,35.31,77389.19,0.81,0.0004,1e-05,0.0092]
[1779435353960,35.31,77389.58,0.81,0.0004,1e-05,0.00926]
[1779435354965,35.31,77388.86,0.81,0.0004,1e-05,0.00914]
[1779435355974,35.31,77389.42,0.81,0.0004,1e-05,0.00923]
[1779435361561,35.31,77389.21,0.81,0.0004,1e-05,0.0092]
[1779435365042,35.31,77388.58,0.81,0.00039,1e-05,0.0091]
[1779435367050,35.31,77389.42,0.81,0.0004,1e-05,0.00923]
[1779435371571,35.31,77388.87,0.81,0.00039,1e-05,0.00914]
[1779435375107,35.31,77388.25,0.81,0.00039,1e-05,0.00904]
[1779435378130,35.31,77387.57,0.81,0.00038,1e-05,0.00893]
[1779435379135,35.31,77385.23,0.81,0.00036,1e-05,0.00857]
[1779435380153,35.31,77378.89,0.81,0.00032,1e-05,0.00764]
[1779435383161,35.31,77379.68,0.81,0.00032,1e-05,0.00775]
[1779435384169,35.31,77378.5,0.81,0.00032,1e-05,0.00758]
[1779435387190,35.31,77378.02,0.81,0.00031,1e-05,0.00752]
[1779435389204,35.31,77377.29,0.81,0.00031,1e-05,0.00742]
[1779435391217,35.31,77378.72,0.81,0.00024,1e-05,0.00584]
[1779435396256,35.31,77380.54,0.81,0.00025,1e-05,0.00604]
[1779435397604,35.31,77381.53,0.81,0.00026,1e-05,0.00616]
[1779435401292,35.31,77380.74,0.81,0.00025,1e-05,0.00607]
[1779435402299,35.31,77381.36,0.81,0.00025,1e-05,0.00614]
[1779435404329,35.31,77381.93,0.81,0.00026,1e-05,0.0062]
[1779435408342,35.32,77381.15,0.81,0.00025,1e-05,0.00613]
[1779435409348,35.32,77378.69,0.81,0.00024,1e-05,0.00585]
[1779435410355,35.32,77377.79,0.81,0.00024,1e-05,0.00575]
[1779435415390,35.32,77377.42,0.81,0.00023,1e-05,0.00571]
[1779435415595,35.32,77376.78,0.81,0.00023,1e-05,0.00564]
[1779435421433,35.32,77376.31,0.81,0.00023,1e-05,0.00559]
[1779435424453,35.32,77372.82,0.81,0.00021,1e-05,0.00523]
[1779435425460,35.32,77368.88,0.81,0.00019,1e-05,0.00485]
[1779435426467,35.32,77368.17,0.81,0.00019,1e-05,0.00478]
[1779435426572,35.32,77367.66,0.81,0.00019,1e-05,0.00474]
[1779435431636,35.32,77367.98,0.81,0.00019,1e-05,0.00477]
[1779435437643,35.32,77369.28,0.81,0.00019,1e-05,0.00489]
[1779435438643,35.32,77374.6,0.81,0.00022,1e-05,0.00541]
[1779435439645,35.32,77376.75,0.81,0.00023,1e-05,0.00564]
[1779435440646,35.32,77379.29,0.81,0.00024,1e-05,0.00591]
[1779435441646,35.32,77380.49,0.81,0.00024,1e-05,0.00605]
[1779435442648,35.32,77379.2,0.81,0.00024,1e-05,0.0059]
[1779435447652,35.32,77379.47,0.81,0.00024,1e-05,0.00593]
[1779435448653,35.32,77379.94,0.81,0.00024,1e-05,0.00599]
[1779435450656,35.32,77380.47,0.81,0.00024,1e-05,0.00605]
[1779435451656,35.32,77384.86,0.81,0.0002,1e-05,0.00495]
[1779435453661,35.32,77389.74,0.81,0.00022,1e-05,0.00544]
[1779435455671,35.32,77388.07,0.81,0.00021,1e-05,0.00528]
[1779435456678,35.32,77389.87,0.81,0.00022,1e-05,0.00547]
[1779435461714,35.32,77390.01,0.81,0.00022,1e-05,0.00548]
[1779435466749,35.32,77389.16,0.81,0.00022,1e-05,0.00539]
[1779435467759,35.32,77392.13,0.81,0.00023,1e-05,0.00571]
[1779435468762,35.32,77395.17,0.81,0.00024,1e-05,0.00606]
[1779435472791,35.32,77399.86,0.81,0.00027,1e-05,0.00663]
[1779435474805,35.32,77400.85,0.81,0.00027,1e-05,0.00676]
[1779435476819,35.32,77401.77,0.81,0.00028,1e-05,0.00688]
[1779435479840,35.32,77400.65,0.81,0.00027,1e-05,0.00673]
[1779435481294,35.32,77399.78,0.81,0.00027,1e-05,0.00662]
[1779435483868,35.32,77399.12,0.81,0.00026,1e-05,0.00654]
[1779435488903,35.32,77399.05,0.81,0.00026,1e-05,0.00653]
[1779435489911,35.32,77398.59,0.81,0.00026,1e-05,0.00647]
[1779435494949,35.32,77398.13,0.81,0.00026,1e-05,0.00641]
[1779435495956,35.32,77397.39,0.81,0.00025,1e-05,0.00632]
[1779435496964,35.32,77398.34,0.81,0.00026,1e-05,0.00644]
[1779435497970,35.32,77400.03,0.81,0.00026,1e-05,0.00665]
[1779435501435,35.32,77400.9,0.81,0.00027,1e-05,0.00676]
[1779435507035,35.32,77401.33,0.81,0.00027,1e-05,0.00682]
[1779435508717,35.32,77400.78,0.81,0.00027,1e-05,0.00675]
[1779435511507,35.32,77400.44,0.81,0.0002,1e-05,0.00499]
[1779435517106,35.32,77400.17,0.81,0.0002,1e-05,0.00497]
[1779435521577,35.32,77399.7,0.81,0.00019,1e-05,0.00492]
[1779435527176,35.32,77400.43,0.81,0.00019,1e-05,0.00499]
[1779435532212,35.32,77399.06,0.81,0.00019,1e-05,0.00486]
[1779435533220,35.32,77395.93,0.81,0.00018,1e-05,0.00456]
[1779435534226,35.32,77394.9,0.81,0.00017,1e-05,0.00447]
[1779435535745,35.32,77394.31,0.81,0.00017,1e-05,0.00441]
[1779435538256,35.32,77393.79,0.81,0.00017,1e-05,0.00437]
[1779435543293,35.32,77393.29,0.81,0.00017,1e-05,0.00432]
[1779435548329,35.32,77391.28,0.81,0.00016,0.0,0.00415]
[1779435549335,35.32,77389.62,0.81,0.00015,0.0,0.00401]
[1779435550341,35.32,77390.69,0.81,0.00015,0.0,0.0041]
[1779435553361,35.32,77391.39,0.81,0.00016,0.0,0.00416]
[1779435555764,35.32,77391.93,0.81,0.00016,0.0,0.00421]
[1779435561417,35.32,77392.97,0.81,0.00016,1e-05,0.0043]
[1779435564442,35.32,77395.0,0.81,0.00017,1e-05,0.00448]
[1779435565450,35.32,77397.66,0.81,0.00018,1e-05,0.00472]
[1779435570481,35.32,77397.32,0.81,0.00018,1e-05,0.00469]
[1779435570687,35.32,77396.65,0.81,0.00017,1e-05,0.00463]
[1779435572495,35.32,77396.55,0.81,0.00013,0.0,0.00333]
[1779435574508,35.32,77395.06,0.81,0.00012,0.0,0.00323]
[1779435575516,35.32,77393.79,0.81,0.00012,0.0,0.00314]
[1779435575722,35.32,77393.04,0.81,0.00012,0.0,0.00309]
[1779435579544,35.32,77392.1,0.81,0.00011,0.0,0.00303]
[1779435582713,35.32,77392.55,0.81,0.00011,0.0,0.00306]
[1779435586593,35.32,77392.07,0.81,0.00011,0.0,0.00303]
[1779435588606,35.32,77387.03,0.81,0.0001,0.0,0.00272]
[1779435589613,35.32,77384.97,0.81,9e-05,0.0,0.0026]
[1779435590620,35.32,77380.47,0.81,9e-05,0.0,0.00236]
[1779435592636,35.32,77381.16,0.81,9e-05,0.0,0.00239]
[1779435593642,35.32,77378.37,0.81,8e-05,0.0,0.00225]
[1779435594650,35.32,77377.82,0.81,8e-05,0.0,0.00223]
[1779435595656,35.32,77378.52,0.81,8e-05,0.0,0.00226]
[1779435600693,35.32,77378.79,0.81,8e-05,0.0,0.00227]
[1779435601697,35.32,77379.66,0.81,8e-05,0.0,0.00232]
[1779435602808,35.32,77381.42,0.81,9e-05,0.0,0.00241]
[1779435605772,35.32,77383.13,0.81,9e-05,0.0,0.0025]
[1779435606815,35.32,77385.49,0.81,9e-05,0.0,0.00263]
[1779435607815,35.32,77384.5,0.81,9e-05,0.0,0.00257]
[1779435608816,35.32,77383.47,0.81,9e-05,0.0,0.00252]
[1779435609818,35.32,77384.68,0.81,9e-05,0.0,0.00258]
[1779435610818,35.32,77386.69,0.81,0.0001,0.0,0.0027]
[1779435611819,35.32,77385.95,0.81,0.0001,0.0,0.00266]
[1779435613821,35.32,77386.73,0.81,0.0001,0.0,0.0027]
[1779435615823,35.32,77388.46,0.81,0.0001,0.0,0.0028]
[1779435620833,35.32,77389.34,0.81,0.0001,0.0,0.00286]
[1779435622291,35.32,77390.48,0.81,0.0001,0.0,0.00293]
[1779435624861,35.32,77391.42,0.81,0.00011,0.0,0.00299]
[1779435627882,35.32,77390.96,0.81,0.00011,0.0,0.00296]
[1779435632362,35.32,77390.3,0.81,7e-05,0.0,0.00202]
[1779435635940,35.32,77391.33,0.81,7e-05,0.0,0.00207]
[1779435636947,35.32,77391.94,0.81,7e-05,0.0,0.0021]
[1779435642432,35.32,77392.71,0.81,8e-05,0.0,0.00213]
[1779435644001,35.32,77391.95,0.81,7e-05,0.0,0.0021]
[1779435646013,35.32,77393.62,0.81,8e-05,0.0,0.00218]
[1779435648028,35.32,77394.45,0.81,8e-05,0.0,0.00222]
[1779435649034,35.32,77393.81,0.81,8e-05,0.0,0.00219]
[1779435650041,35.32,77395.94,0.81,8e-05,0.0,0.00229]
[1779435651048,35.32,77404.2,0.81,0.0001,0.0,0.00275]
[1779435652503,35.32,77418.96,0.81,0.00014,0.0,0.00379]
[1779435654071,35.32,77420.15,0.81,0.00014,1e-05,0.00389]
[1779435657090,35.33,77419.65,0.81,0.00014,1e-05,0.00385]
[1779435661120,35.33,77421.22,0.81,0.00014,1e-05,0.00399]
[1779435662574,35.33,77419.97,0.81,0.00014,1e-05,0.00388]
[1779435664143,35.33,77419.41,0.81,0.00014,1e-05,0.00383]
[1779435665157,35.33,77418.71,0.81,0.00014,0.0,0.00378]
[1779435666158,35.33,77419.44,0.81,0.00014,1e-05,0.00384]
[1779435667164,35.33,77418.75,0.81,0.00014,0.0,0.00378]
[1779435672642,35.33,77416.83,0.81,0.00013,0.0,0.00364]
[1779435674212,35.33,77415.74,0.81,0.00013,0.0,0.00355]
[1779435677233,35.33,77415.21,0.81,0.00012,0.0,0.00351]
[1779435680899,35.33,77414.76,0.81,0.00012,0.0,0.00348]
[1779435684282,35.33,77415.3,0.81,0.00012,0.0,0.00352]
[1779435685290,35.33,77415.95,0.81,0.00013,0.0,0.00357]
[1779435686295,35.33,77414.72,0.81,0.00012,0.0,0.00347]
[1779435689316,35.33,77414.18,0.81,0.00012,0.0,0.00343]
[1779435690323,35.33,77414.71,0.81,0.00012,0.0,0.00347]
[1779435691330,35.33,77413.81,0.81,8e-05,0.0,0.00234]
[1779435693909,35.33,77412.85,0.81,8e-05,0.0,0.00229]
[1779435697372,35.33,77412.41,0.81,8e-05,0.0,0.00226]
[1779435697914,35.33,77411.71,0.81,8e-05,0.0,0.00223]
[1779435700394,35.33,77411.19,0.81,8e-05,0.0,0.0022]
[1779435701401,35.33,77411.96,0.81,8e-05,0.0,0.00224]
[1779435702409,35.33,77412.4,0.81,8e-05,0.0,0.00226]
[1779435703415,35.33,77413.73,0.81,8e-05,0.0,0.00233]
[1779435704422,35.33,77414.47,0.81,8e-05,0.0,0.00237]
[1779435705436,35.33,77413.39,0.81,8e-05,0.0,0.00231]
[1779435707923,35.33,77412.8,0.81,8e-05,0.0,0.00228]
[1779435713492,35.33,77413.36,0.81,8e-05,0.0,0.00231]
[1779435718526,35.33,77413.49,0.81,8e-05,0.0,0.00232]
[1779435721547,35.33,77412.11,0.81,8e-05,0.0,0.00225]
[1779435722555,35.33,77409.83,0.81,7e-05,0.0,0.00213]
[1779435723563,35.33,77405.96,0.81,7e-05,0.0,0.00195]
[1779435723940,35.33,77405.21,0.81,6e-05,0.0,0.00192]
[1779435726583,35.33,77405.73,0.81,7e-05,0.0,0.00194]
[1779435730611,35.33,77406.33,0.81,7e-05,0.0,0.00197]
[1779435736654,35.33,77406.6,0.81,7e-05,0.0,0.00198]
[1779435741957,35.33,77406.55,0.81,7e-05,0.0,0.00198]
[1779435746962,35.33,77406.7,0.81,7e-05,0.0,0.00198]
[1779435751878,35.33,77406.82,0.81,4e-05,0.0,0.0013]
[1779435756972,35.33,77406.87,0.81,4e-05,0.0,0.0013]
[1779435762840,35.33,77407.0,0.81,4e-05,0.0,0.0013]
[1779435764850,35.33,77407.71,0.81,4e-05,0.0,0.00132]
[1779435765857,35.33,77408.4,0.81,4e-05,0.0,0.00135]
[1779435766864,35.33,77409.86,0.81,5e-05,0.0,0.00139]
[1779435768879,35.33,77409.36,0.81,4e-05,0.0,0.00138]
[1779435773989,35.33,77409.1,0.81,4e-05,0.0,0.00137]
[1779435778994,35.33,77408.85,0.81,4e-05,0.0,0.00136]
[1779435784000,35.33,77408.64,0.81,4e-05,0.0,0.00135]
[1779435789005,35.33,77408.51,0.81,4e-05,0.0,0.00135]
[1779435794054,35.33,77408.29,0.81,4e-05,0.0,0.00134]
[1779435801016,35.33,77408.07,0.81,4e-05,0.0,0.00134]
[1779435806136,35.33,77408.04,0.81,4e-05,0.0,0.00133]
[1779435809024,35.33,77407.6,0.81,4e-05,0.0,0.00132]
[1779435811026,35.33,77407.59,0.81,3e-05,0.0,0.00082]
[1779435818033,35.33,77407.58,0.81,3e-05,0.0,0.00082]
[1779435823694,35.33,77407.54,0.81,3e-05,0.0,0.00082]
[1779435828297,35.33,77407.09,0.81,2e-05,0.0,0.00081]
[1779435831046,35.33,77406.54,0.81,2e-05,0.0,0.00079]
[1779435833766,35.33,77405.98,0.81,2e-05,0.0,0.00078]
[1779435835348,35.33,77401.4,0.81,2e-05,0.0,0.00069]
[1779435836355,35.33,77397.59,0.81,2e-05,0.0,0.00063]
[1779435838369,35.33,77398.04,0.81,2e-05,0.0,0.00064]
[1779435843836,35.33,77398.64,0.81,2e-05,0.0,0.00065]
[1779435849447,35.33,77392.93,0.81,2e-05,0.0,0.00056]
[1779435850455,35.33,77389.11,0.81,1e-05,0.0,0.0005]
[1779435852068,35.33,77388.48,0.81,1e-05,0.0,0.00049]
[1779435857501,35.33,77388.82,0.81,1e-05,0.0,0.0005]
[1779435862538,35.33,77388.88,0.81,1e-05,0.0,0.0005]
[1779435866083,35.33,77389.49,0.81,1e-05,0.0,0.00051]
[1779435871599,35.33,77389.89,0.81,1e-05,0.0,0.00029]
[1779435872606,35.33,77389.28,0.81,1e-05,0.0,0.00028]
[1779435877094,35.33,77389.69,0.81,1e-05,0.0,0.00029]
[1779435882100,35.33,77389.74,0.81,1e-05,0.0,0.00029]
[1779435887104,35.33,77390.08,0.81,1e-05,0.0,0.00029]
[1779435889106,35.33,77388.0,0.81,1e-05,0.0,0.00027]
[1779435892760,35.33,77388.43,0.81,1e-05,0.0,0.00028]
[1779435893768,35.33,77387.71,0.81,1e-05,0.0,0.00027]
[1779435895780,35.33,77388.27,0.81,1e-05,0.0,0.00028]
[1779435900163,35.33,77386.1,0.81,1e-05,0.0,0.00026]
[1779435902835,35.33,77386.62,0.81,1e-05,0.0,0.00026]
[1779435903837,35.33,77383.31,0.81,1e-05,0.0,0.00024]
[1779435904844,35.33,77382.3,0.81,1e-05,0.0,0.00023]
[1779435905850,35.33,77381.82,0.81,1e-05,0.0,0.00023]
[1779435907118,35.33,77382.39,0.81,1e-05,0.0,0.00023]
[1779435911893,35.33,77380.26,0.81,1e-05,0.0,0.00022]
[1779435914916,35.33,77379.61,0.81,1e-05,0.0,0.00022]
[1779435916135,35.33,77380.22,0.81,1e-05,0.0,0.00022]
[1779435918942,35.33,77380.95,0.81,1e-05,0.0,0.00022]
[1779435919949,35.33,77380.37,0.81,1e-05,0.0,0.00022]
[1779435920957,35.33,77377.23,0.81,1e-05,0.0,0.0002]
[1779435921964,35.33,77377.67,0.81,1e-05,0.0,0.0002]
[1779435922971,35.33,77375.63,0.81,1e-05,0.0,0.00019]
[1779435923978,35.33,77374.0,0.81,0.0,0.0,0.00018]
[1779435926999,35.33,77374.43,0.81,0.0,0.0,0.00018]
[1779435931029,35.33,77374.21,0.81,0.0,0.0,9e-05]
[1779435934151,35.33,77373.1,0.81,0.0,0.0,9e-05]
[1779435937133,35.33,77373.76,0.81,0.0,0.0,9e-05]
[1779435941166,35.33,77373.27,0.81,0.0,0.0,9e-05]
[1779435943137,35.33,77373.81,0.81,0.0,0.0,9e-05]
[1779435945165,35.33,77374.24,0.81,0.0,0.0,9e-05]
[1779435950177,35.33,77369.31,0.81,0.0,0.0,8e-05]
[1779435951186,35.33,77368.17,0.81,0.0,0.0,8e-05]
[1779435954613,35.33,77368.6,0.81,0.0,0.0,8e-05]
[1779435957227,35.33,77369.14,0.81,0.0,0.0,8e-05]
[1779435958235,35.33,77368.12,0.81,0.0,0.0,8e-05]
[1779435959241,35.33,77365.98,0.81,0.0,0.0,7e-05]
[1779435960248,35.33,77361.15,0.81,0.0,0.0,6e-05]
[1779435961182,35.33,77360.73,0.81,0.0,0.0,6e-05]
[1779435963269,35.33,77361.15,0.81,0.0,0.0,6e-05]
[1779435964685,35.33,77360.52,0.81,0.0,0.0,6e-05]
[1779435966289,35.33,77359.94,0.81,0.0,0.0,6e-05]
[1779435967297,35.33,77357.58,0.81,0.0,0.0,5e-05]
[1779435968303,35.33,77356.85,0.81,0.0,0.0,5e-05]
[1779435970319,35.33,77356.31,0.81,0.0,0.0,5e-05]
[1779435973338,35.33,77356.95,0.81,0.0,0.0,5e-05]
[1779435977367,35.33,77356.57,0.81,0.0,0.0,5e-05]
[1779435979382,35.33,77355.97,0.81,0.0,0.0,5e-05]
[1779435980388,35.33,77358.35,0.81,0.0,0.0,6e-05]
[1779435981395,35.33,77361.08,0.81,0.0,0.0,6e-05]
[1779435982403,35.33,77362.18,0.81,0.0,0.0,6e-05]
[1779435983409,35.33,77360.84,0.81,0.0,0.0,6e-05]
[1779435984826,35.33,77362.16,0.81,0.0,0.0,6e-05]
[1779435986430,35.33,77364.38,0.81,0.0,0.0,7e-05]
[1779435987436,35.33,77366.34,0.81,0.0,0.0,7e-05]
[1779435989451,35.33,77367.12,0.81,0.0,0.0,7e-05]
[1779435991210,35.33,77367.2,0.81,0.0,0.0,3e-05]
[1779435993478,35.33,77367.71,0.81,0.0,0.0,3e-05]
[1779435994896,35.33,77368.17,0.81,0.0,0.0,3e-05]
[1779435997506,35.33,77368.71,0.81,0.0,0.0,3e-05]
[1779435999521,35.33,77369.38,0.81,0.0,0.0,4e-05]
[1779436003550,35.33,77370.07,0.81,0.0,0.0,4e-05]
[1779436006570,35.33,77370.99,0.81,0.0,0.0,4e-05]
[1779436007577,35.33,77370.61,0.81,0.0,0.0,4e-05]
[1779436008584,35.33,77371.54,0.81,0.0,0.0,4e-05]
[1779436009591,35.33,77370.97,0.81,0.0,0.0,4e-05]
[1779436015172,35.33,77371.58,0.81,0.0,0.0,4e-05]
[1779436020667,35.33,77372.19,0.81,0.0,0.0,4e-05]
[1779436021676,35.33,77372.69,0.81,0.0,0.0,4e-05]
[1779436022681,35.33,77373.19,0.81,0.0,0.0,4e-05]
[1779436023692,35.33,77372.8,0.81,0.0,0.0,4e-05]
[1779436026711,35.33,77373.24,0.81,0.0,0.0,4e-05]
[1779436031745,35.33,77373.19,0.81,0.0,0.0,4e-05]
[1779436037787,35.33,77373.62,0.81,0.0,0.0,4e-05]
[1779436038794,35.33,77371.81,0.81,0.0,0.0,4e-05]
[1779436039801,35.33,77371.33,0.81,0.0,0.0,4e-05]
[1779436042261,35.33,77371.72,0.81,0.0,0.0,4e-05]
[1779436047266,35.33,77372.02,0.81,0.0,0.0,4e-05]
[1779436051885,35.33,77372.44,0.81,0.0,0.0,2e-05]
[1779436053899,35.33,77373.72,0.81,0.0,0.0,2e-05]
[1779436054906,35.33,77370.19,0.81,0.0,0.0,1e-05]
[1779436055913,35.33,77368.97,0.81,0.0,0.0,1e-05]
[1779436056920,35.33,77369.34,0.81,0.0,0.0,1e-05]
[1779436058229,35.33,77369.84,0.81,0.0,0.0,1e-05]
[1779436061955,35.33,77370.37,0.81,0.0,0.0,1e-05]
[1779436064283,35.33,77369.79,0.81,0.0,0.0,1e-05]
[1779436069003,35.33,77370.19,0.81,0.0,0.0,1e-05]
[1779436074038,35.33,77370.68,0.81,0.0,0.0,1e-05]
[1779436080083,35.33,77371.17,0.81,0.0,0.0,2e-05]
[1779436083103,35.33,77375.25,0.81,0.0,0.0,2e-05]
[1779436084109,35.33,77378.98,0.81,0.0,0.0,2e-05]
[1779436085118,35.33,77379.84,0.81,0.0,0.0,2e-05]
[1779436088138,35.33,77380.26,0.81,0.0,0.0,2e-05]
[1779436089144,35.33,77381.17,0.81,0.0,0.0,2e-05]
[1779436090151,35.33,77385.37,0.81,0.0,0.0,3e-05]
[1779436091158,35.33,77389.2,0.81,0.0,0.0,3e-05]
[1779436092166,35.33,77388.27,0.81,0.0,0.0,3e-05]
[1779436093173,35.33,77387.87,0.81,0.0,0.0,3e-05]
[1779436094178,35.33,77387.12,0.81,0.0,0.0,3e-05]
[1779436095186,35.33,77387.69,0.81,0.0,0.0,3e-05]
[1779436097203,35.33,77389.29,0.81,0.0,0.0,3e-05]
[1779436098210,35.33,77389.64,0.81,0.0,0.0,3e-05]
[1779436099216,35.33,77387.71,0.81,0.0,0.0,3e-05]
[1779436101243,35.33,77386.89,0.81,0.0,0.0,3e-05]
[1779436102332,35.33,77386.52,0.81,0.0,0.0,3e-05]
[1779436103298,35.33,77385.76,0.81,0.0,0.0,3e-05]
[1779436104334,35.33,77385.41,0.81,0.0,0.0,3e-05]
[1779436107336,35.33,77384.63,0.81,0.0,0.0,2e-05]
[1779436108337,35.33,77384.29,0.81,0.0,0.0,2e-05]
[1779436109337,35.33,77385.38,0.81,0.0,0.0,3e-05]
[1779436110312,35.33,77385.77,0.81,0.0,0.0,3e-05]
[1779436111341,35.33,77385.48,0.81,0.0,0.0,1e-05]
[1779436112342,35.33,77385.1,0.81,0.0,0.0,1e-05]
[1779436115345,35.33,77384.5,0.81,0.0,0.0,1e-05]
[1779436117345,35.33,77383.88,0.81,0.0,0.0,1e-05]
[1779436119357,35.33,77384.33,0.81,0.0,0.0,1e-05]
[1779436120363,35.33,77383.03,0.81,0.0,0.0,1e-05]
[1779436121374,35.33,77382.34,0.81,0.0,0.0,1e-05]
[1779436122377,35.33,77381.9,0.81,0.0,0.0,1e-05]
[1779436125824,35.33,77381.2,0.81,0.0,0.0,1e-05]
[1779436129359,35.33,77380.46,0.81,0.0,0.0,1e-05]
[1779436132362,35.33,77380.03,0.81,0.0,0.0,1e-05]
[1779436137486,35.33,77379.38,0.81,0.0,0.0,1e-05]
[1779436140508,35.33,77379.02,0.81,0.0,0.0,1e-05]
[1779436145965,35.33,77378.47,0.81,0.0,0.0,1e-05]
[1779436150576,35.33,77377.84,0.81,0.0,0.0,1e-05]
[1779436156035,35.33,77377.73,0.81,0.0,0.0,1e-05]
[1779436159639,35.33,77377.06,0.81,0.0,0.0,1e-05]
[1779436164674,35.33,77376.51,0.81,0.0,0.0,1e-05]
[1779436169709,35.33,77376.24,0.81,0.0,0.0,1e-05]
[1779436171400,35.33,77375.96,0.81,0.0,0.0,0.0]
[1779436174745,35.33,77376.28,0.81,0.0,0.0,0.0]
[1779436176175,35.33,77375.9,0.81,0.0,0.0,0.0]
[1779436181411,35.33,77375.89,0.81,0.0,0.0,0.0]
[1779436186828,35.33,77375.79,0.81,0.0,0.0,0.0]
[1779436187835,35.33,77376.27,0.81,0.0,0.0,0.0]
[1779436188841,35.33,77375.86,0.81,0.0,0.0,0.0]
[1779436194424,35.33,77375.76,0.81,0.0,0.0,0.0]
[1779436199919,35.33,77375.65,0.81,0.0,0.0,0.0]
[1779436204956,35.33,77375.36,0.81,0.0,0.0,0.0]
[1779436211000,35.33,77375.42,0.81,0.0,0.0,0.0]
[1779436214019,35.33,77374.7,0.81,0.0,0.0,0.0]
[1779436218047,35.33,77375.04,0.81,0.0,0.0,0.0]
[1779436220061,35.33,77374.34,0.81,0.0,0.0,0.0]
[1779436221069,35.33,77375.02,0.81,0.0,0.0,0.0]
[1779436221451,35.33,77375.37,0.81,0.0,0.0,0.0]
[1779436227110,35.33,77375.4,0.81,0.0,0.0,0.0]
[1779436228117,35.33,77374.7,0.81,0.0,0.0,0.0]
[1779436231138,35.33,77374.98,0.81,0.0,0.0,0.0]
[1779436236173,35.33,77375.08,0.81,0.0,0.0,0.0]
[1779436242472,35.33,77375.06,0.81,0.0,0.0,0.0]
[1779436249263,35.33,77375.08,0.81,0.0,0.0,0.0]
[1779436250270,35.33,77375.46,0.81,0.0,0.0,0.0]
[1779436255305,35.33,77375.41,0.81,0.0,0.0,0.0]
[1779436260340,35.33,77375.14,0.81,0.0,0.0,0.0]
[1779436265498,35.33,77375.01,0.81,0.0,0.0,0.0]
[1779436270512,35.33,77374.86,0.81,0.0,0.0,0.0]
[1779436275517,35.33,77374.88,0.81,0.0,0.0,0.0]
[1779436280522,35.33,77374.95,0.81,0.0,0.0,0.0]
[1779436285527,35.33,77375.12,0.81,0.0,0.0,0.0]
[1779436286528,35.33,77374.2,0.81,0.0,0.0,0.0]
[1779436288537,35.33,77373.72,0.81,0.0,0.0,0.0]
[1779436291533,35.33,77373.65,0.81,0.0,0.0,0.0]
[1779436297034,35.33,77374.35,0.81,0.0,0.0,0.0]
[1779436302636,35.33,77373.51,0.81,0.0,0.0,0.0]
[1779436307670,35.33,77375.15,0.81,0.0,0.0,0.0]
[1779436312706,35.33,77375.24,0.81,0.0,0.0,0.0]
[1779436317744,35.33,77375.02,0.81,0.0,0.0,0.0]
[1779436322778,35.33,77375.63,0.81,0.0,0.0,0.0]
[1779436327814,35.33,77375.04,0.81,0.0,0.0,0.0]
[1779436332848,35.33,77374.3,0.81,0.0,0.0,0.0]
[1779436337884,35.33,77373.98,0.81,0.0,0.0,0.0]
[1779436342918,35.33,77375.11,0.81,0.0,0.0,0.0]
[1779436348493,35.33,77376.16,0.81,0.0,0.0,0.0]
[1779436351981,35.33,77376.53,0.81,0.0,0.0,0.0]
[1779436357455,35.33,77377.92,0.81,0.0,0.0,0.0]
[1779436362525,35.33,77378.36,0.81,0.0,0.0,0.0]
[1779436368094,35.33,77378.26,0.81,0.0,0.0,0.0]
[1779436373130,35.33,77378.5,0.81,0.0,0.0,0.0]
[1779436378165,35.33,77378.04,0.81,0.0,0.0,0.0]
[1779436383200,35.33,77377.86,0.81,0.0,0.0,0.0]
[1779436388236,35.33,77369.3,0.81,0.0,0.0,0.0]
[1779436394279,35.33,77367.48,0.81,0.0,0.0,0.0]
[1779436399314,35.33,77368.75,0.81,0.0,0.0,0.0]
[1779436404348,35.33,77371.67,0.81,0.0,0.0,0.0]
[1779436410654,35.33,77375.6,0.81,0.0,0.0,0.0]
[1779436412405,35.33,77375.74,0.81,0.0,0.0,0.0]
[1779436417439,35.33,77376.28,0.81,0.0,0.0,0.0]
[1779436422475,35.33,77371.6,0.81,0.0,0.0,0.0]
[1779436427510,35.33,77367.03,0.81,0.0,0.0,0.0]
[1779436432545,35.33,77370.56,0.81,0.0,0.0,0.0]
[1779436437681,35.33,77372.06,0.81,0.0,0.0,0.0]
[1779436442687,35.33,77373.36,0.81,0.0,0.0,0.0]
[1779436447691,35.33,77375.93,0.81,0.0,0.0,0.0]
[1779436452697,35.33,77385.17,0.81,0.0,0.0,0.0]
[1779436458163,35.33,77385.94,0.81,0.0,0.0,0.0]
[1779436463763,35.33,77384.08,0.81,0.0,0.0,0.0]
[1779436469805,35.33,77383.17,0.81,0.0,0.0,0.0]
[1779436471818,35.33,77382.89,0.81,0.0,0.0,0.0]
[1779436476854,35.33,77382.35,0.81,0.0,0.0,0.0]
[1779436482896,35.33,77381.7,0.81,0.0,0.0,0.0]
[1779436488381,35.33,77375.83,0.81,0.0,0.0,0.0]
[1779436493749,35.33,77376.17,0.81,0.0,0.0,0.0]
[1779436499009,35.33,77377.1,0.81,0.0,0.0,0.0]
[1779436504048,35.33,77376.67,0.81,0.0,0.0,0.0]
[1779436509085,35.33,77372.55,0.81,0.0,0.0,0.0]
[1779436514120,35.33,77363.79,0.81,0.0,0.0,0.0]
[1779436520162,35.33,77365.14,0.81,0.0,0.0,0.0]
[1779436525198,35.33,77365.32,0.81,0.0,0.0,0.0]
[1779436531240,35.33,77365.19,0.81,0.0,0.0,0.0]
[1779436536279,35.33,77368.86,0.81,0.0,0.0,0.0]
[1779436541798,35.33,77376.34,0.81,0.0,0.0,0.0]
[1779436547356,35.33,77376.7,0.81,0.0,0.0,0.0]
[1779436552391,35.33,77375.96,0.81,0.0,0.0,0.0]
[1779436557427,35.33,77376.93,0.81,0.0,0.0,0.0]
[1779436562461,35.33,77378.38,0.81,0.0,0.0,0.0]
[1779436567499,35.33,77376.75,0.81,0.0,0.0,0.0]
[1779436573541,35.33,77374.04,0.81,0.0,0.0,0.0]
[1779436578575,35.33,77374.71,0.81,0.0,0.0,0.0]
[1779436583612,35.33,77374.52,0.81,0.0,0.0,0.0]
[1779436589652,35.33,77375.3,0.81,0.0,0.0,0.0]
[1779436593850,35.33,77375.99,0.81,0.0,0.0,0.0]
[1779436599723,35.33,77376.75,0.81,0.0,0.0,0.0]
[1779436604760,35.33,77371.24,0.81,0.0,0.0,0.0]
[1779436609870,35.33,77381.41,0.81,0.0,0.0,0.0]
[1779436615838,35.33,77383.73,0.81,0.0,0.0,0.0]
[1779436620881,35.33,77390.92,0.81,0.0,0.0,0.0]
[1779436625906,35.33,77389.97,0.81,0.0,0.0,0.0]
[1779436630941,35.33,77388.37,0.81,0.0,0.0,0.0]
[1779436635976,35.33,77387.27,0.81,0.0,0.0,0.0]
[1779436641011,35.33,77385.45,0.81,0.0,0.0,0.0]
[1779436647053,35.33,77378.97,0.81,0.0,0.0,0.0]
[1779436651081,35.33,77379.04,0.81,0.0,0.0,0.0]
[1779436656918,35.33,77379.39,0.81,0.0,0.0,0.0]
[1779436662158,35.33,77379.44,0.81,0.0,0.0,0.0]
[1779436667194,35.33,77379.51,0.81,0.0,0.0,0.0]
[1779436672934,35.33,77379.04,0.81,0.0,0.0,0.0]
[1779436679745,35.33,77379.26,0.81,0.0,0.0,0.0]
[1779436684946,35.33,77380.34,0.81,0.0,0.0,0.0]
[1779436692368,35.33,77380.24,0.81,0.0,0.0,0.0]
[1779436697402,35.33,77378.45,0.81,0.0,0.0,0.0]
[1779436703447,35.33,77378.7,0.81,0.0,0.0,0.0]
[1779436708482,35.33,77367.12,0.81,0.0,0.0,0.0]
[1779436711502,35.33,77368.2,0.81,0.0,0.0,0.0]
[1779436716539,35.33,77369.55,0.81,0.0,0.0,0.0]
[1779436721573,35.33,77371.67,0.81,0.0,0.0,0.0]
[1779436726987,35.33,77373.15,0.81,0.0,0.0,0.0]
[1779436731992,35.33,77374.69,0.81,0.0,0.0,0.0]
[1779436737685,35.33,77374.02,0.81,0.0,0.0,0.0]
[1779436742721,35.33,77372.95,0.81,0.0,0.0,0.0]
[1779436749009,35.33,77372.03,0.81,0.0,0.0,0.0]
[1779436754014,35.33,77373.2,0.81,0.0,0.0,0.0]
[1779436759843,35.33,77374.06,0.81,0.0,0.0,0.0]
[1779436766026,35.33,77375.12,0.81,0.0,0.0,0.0]
[1779436771927,35.33,77377.98,0.81,0.0,0.0,0.0]
[1779436777037,35.33,77378.39,0.81,0.0,0.0,0.0]
[1779436782042,35.33,77378.39,0.81,0.0,0.0,0.0]
[1779436788049,35.33,77379.86,0.81,0.0,0.0,0.0]
[1779436793053,35.33,77379.9,0.81,0.0,0.0,0.0]
[1779436798109,35.33,77380.33,0.81,0.0,0.0,0.0]
[1779436800693,35.33,77380.23,0.81,0.0,0.0,0.0]
[1779436802986,35.33,77385.3,0.81,0.0,0.0,0.0]
[1779436800136,35.33,77385.3,0.0,0.0,0.0,0.0]
[1779436813093,35.33,77385.3,0.0,0.0,0.0,0.0]