{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":547734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.87,81517.97,0.0,-0.36507,1e-05,62.11907]
[1778140823920,204.87,81541.6,0.0,-0.36481,1e-05,62.12211]
[1778140829814,204.87,81540.76,0.0,-0.36482,1e-05,62.122]
[1778140834849,204.87,81539.59,0.0,-0.36483,1e-05,62.12045]
[1778140839884,204.87,81527.64,0.0,-0.36496,1e-05,62.11892]
[1778140844919,204.87,81510.0,0.0,-0.36516,1e-05,62.11664]
[1778140847596,38.88,81495.47,0.0,-0.22385,5e-05,49.40265]
[1778140852601,38.88,81488.07,0.0,-0.22418,5e-05,49.44054]
[1778140857606,38.88,81491.91,0.0,-0.224,5e-05,49.41934]
[1778140862611,38.88,81484.68,0.0,-0.22433,5e-05,49.45608]
[1778140867616,38.88,81500.74,0.0,-0.22357,5e-05,49.37095]
[1778140872621,38.88,81511.34,0.0,-0.22307,5e-05,49.31481]
[1778140877626,38.88,81514.26,0.0,-0.22293,5e-05,49.29919]
[1778140882631,38.88,81513.75,0.0,-0.22295,5e-05,49.3016]
[1778140887637,38.88,81513.99,0.0,-0.22294,5e-05,49.30008]
[1778140892641,38.88,81514.4,0.0,-0.22292,5e-05,49.29594]
[1778140897647,38.87,81522.22,0.0,-0.22255,5e-05,49.25477]
[1778140902655,38.88,81522.64,0.0,-0.22253,5e-05,49.25258]
[1778140904657,38.87,81546.23,0.0,-0.22144,5e-05,49.12802]
[1778140906658,38.87,81554.54,0.0,-0.22104,5e-05,49.08338]
[1778140911663,38.87,81557.22,0.0,-0.22091,5e-05,49.06757]
[1778140916669,38.87,81565.62,0.0,-0.22051,5e-05,49.02167]
[1778140921675,38.87,81578.81,0.0,-0.21989,5e-05,48.95088]
[1778140926680,38.87,81592.48,0.0,-0.21925,5e-05,48.87774]
[1778140931685,38.86,81597.73,0.0,-0.21901,5e-05,48.84958]
[1778140935689,38.86,81614.04,0.0,-0.21826,5e-05,48.76293]
[1778140941601,38.86,81618.27,0.0,-0.21807,5e-05,48.74077]
[1778140945628,38.86,81598.38,0.0,-0.21898,5e-05,48.84635]
[1778140948650,38.86,81582.25,0.0,-0.21972,5e-05,48.93141]
[1778140953684,38.86,81574.01,0.0,-0.22009,5e-05,48.97225]
[1778140958712,38.86,81575.69,0.0,-0.22,5e-05,48.96235]
[1778140963717,38.86,81580.69,0.0,-0.21977,5e-05,48.93511]
[1778140968723,38.86,81579.36,0.0,-0.21982,5e-05,48.9413]
[1778140973728,38.86,81582.24,0.0,-0.21968,5e-05,48.92528]
[1778140978733,38.86,81583.2,0.0,-0.21963,5e-05,48.91946]
[1778140983761,38.86,81593.73,0.0,-0.21914,5e-05,48.86303]
[1778140988766,38.86,81600.32,0.0,-0.21884,5e-05,48.82772]
[1778140993771,38.85,81595.67,0.0,-0.21905,5e-05,48.85217]
[1778140998776,38.85,81592.31,0.0,-0.2192,5e-05,48.86966]
[1778141003781,38.85,81592.07,0.0,-0.21921,5e-05,48.87053]
[1778141008786,38.85,81589.85,0.0,-0.21931,5e-05,48.88188]
[1778141013791,38.85,81578.05,0.0,-0.21984,5e-05,48.94203]
[1778141018795,38.85,81589.64,0.0,-0.2193,5e-05,48.87999]
[1778141023800,38.85,81592.07,0.0,-0.21919,5e-05,48.86665]
[1778141028805,38.85,81592.28,0.0,-0.21917,5e-05,48.86516]
[1778141033810,38.85,81590.82,0.0,-0.21924,5e-05,48.87253]
[1778141038815,38.85,81590.03,0.0,-0.21927,5e-05,48.87631]
[1778141043820,38.85,81589.64,0.0,-0.21929,5e-05,48.87794]
[1778141048825,38.85,81589.81,0.0,-0.21928,5e-05,48.8766]
[1778141053830,38.85,81592.9,0.0,-0.21913,5e-05,48.85983]
[1778141058835,38.85,81595.09,0.0,-0.21903,5e-05,48.84787]
[1778141064841,38.85,81593.64,0.0,-0.21909,5e-05,48.85522]
[1778141069846,38.85,81591.58,0.0,-0.21918,5e-05,48.86582]
[1778141074851,38.85,81590.12,0.0,-0.21924,5e-05,48.87143]
[1778141079856,38.84,81591.41,0.0,-0.21918,5e-05,48.86421]
[1778141084861,38.84,81590.24,0.0,-0.21923,5e-05,48.87004]
[1778141089866,38.84,81582.11,0.0,-0.2196,5e-05,48.91268]
[1778141094871,38.84,81582.54,0.0,-0.21958,5e-05,48.90978]
[1778141099876,38.84,81582.89,0.0,-0.21956,5e-05,48.90731]
[1778141105882,38.84,81586.47,0.0,-0.21939,5e-05,48.88769]
[1778141113805,38.84,81588.08,0.0,-0.21931,5e-05,48.87854]
[1778141120853,38.84,81589.58,0.0,-0.21923,5e-05,48.87004]
[1778141121786,38.84,81589.58,0.0,-0.21923,5e-05,48.87004]
[1778141121878,38.84,81589.58,0.0,-0.21923,5e-05,48.86997]
[1778141126895,38.84,81610.74,0.0,-0.21826,5e-05,48.75764]
[1778141131908,38.84,81599.14,0.0,-0.21879,5e-05,48.81761]
[1778141137914,38.84,81598.27,0.0,-0.21883,5e-05,48.82218]
[1778141142919,38.84,81599.32,0.0,-0.21878,5e-05,48.81654]
[1778141147924,38.84,81599.42,0.0,-0.21878,5e-05,48.81596]
[1778141152929,38.84,81594.24,0.0,-0.21901,5e-05,48.84336]
[1778141155290,38.84,81594.14,0.0,-0.21902,5e-05,48.84386]
[1778141155311,38.84,81594.14,0.0,-0.21902,5e-05,48.84386]
[1778141160937,38.84,81591.78,0.0,-0.21912,5e-05,48.85586]
[1778141166423,38.84,81585.72,0.0,-0.2194,5e-05,48.88754]
[1778141167573,38.84,81585.72,0.0,-0.2194,5e-05,48.88743]
[1778141168462,38.84,81585.72,0.0,-0.2194,5e-05,48.88734]
[1778141169470,38.84,81590.75,0.0,-0.21916,5e-05,48.8606]
[1778141169946,38.84,81592.92,0.0,-0.21906,5e-05,48.84901]
[1778141174951,38.84,81589.05,0.0,-0.21924,5e-05,48.8692]
[1778141179956,38.84,81592.25,0.0,-0.21909,5e-05,48.85192]
[1778141182723,38.84,81592.4,0.0,-0.21908,5e-05,48.85101]
[1778141186482,38.83,81592.83,0.0,-0.21906,5e-05,48.84853]
[1778141186771,38.83,81592.83,0.0,-0.21906,5e-05,48.84853]
[1778141186872,38.83,81592.83,0.0,-0.21906,5e-05,48.84848]
[1778141188722,38.83,81598.64,0.0,-0.21879,5e-05,48.81764]
[1778141188814,38.83,81598.64,0.0,-0.21879,5e-05,48.81759]
[1778141192808,38.83,81608.53,0.0,-0.21833,5e-05,48.76334]
[1778141192909,38.83,81608.53,0.0,-0.21833,5e-05,48.76336]
[1778141193791,38.83,81608.53,0.0,-0.21833,5e-05,48.76336]
[1778141193892,38.83,81608.53,0.0,-0.21833,5e-05,48.76341]
[1778141194798,38.83,81608.53,0.0,-0.21833,5e-05,48.76341]
[1778141194899,38.83,81608.53,0.0,-0.21833,5e-05,48.76347]
[1778141199975,38.84,81609.55,0.0,-0.21829,5e-05,48.7584]
[1778141201925,38.84,81609.21,0.0,-0.21831,5e-05,48.76027]
[1778141201977,38.84,81609.43,0.0,-0.2183,5e-05,48.75918]
[1778141204985,38.84,81606.9,0.0,-0.21841,5e-05,48.77278]
[1778141205841,38.84,81606.9,0.0,-0.21841,5e-05,48.77284]
[1778141210986,38.84,81606.01,0.0,-0.21846,5e-05,48.77778]
[1778141214092,38.84,81607.03,0.0,-0.21841,5e-05,48.77248]
[1778141214990,38.84,81607.19,0.0,-0.2184,5e-05,48.77167]
[1778141219995,38.84,81611.19,0.0,-0.21822,5e-05,48.75066]
[1778141220337,38.84,81611.19,0.0,-0.21822,5e-05,48.75066]
[1778141222266,38.84,81614.0,0.0,-0.21809,5e-05,48.73589]
[1778141227358,38.84,81620.32,0.0,-0.21781,5e-05,48.70273]
[1778141228004,38.84,81619.44,0.0,-0.21785,5e-05,48.70749]
[1778141229404,38.84,81618.11,0.0,-0.21791,5e-05,48.71468]
[1778141235011,38.84,81615.15,0.0,-0.21805,5e-05,48.73104]
[1778141240017,38.84,81606.13,0.0,-0.21847,5e-05,48.77931]
[1778141245022,38.84,81603.69,0.0,-0.21858,5e-05,48.79239]
[1778141250027,38.84,81601.68,0.0,-0.21867,5e-05,48.80312]
[1778141255032,38.84,81604.91,0.0,-0.21852,5e-05,48.7843]
[1778141260037,38.84,81603.82,0.0,-0.21857,5e-05,48.79019]
[1778141265042,38.84,81602.16,0.0,-0.21865,5e-05,48.79907]
[1778141270047,38.84,81605.6,0.0,-0.21849,5e-05,48.78091]
[1778141275052,38.84,81613.12,0.0,-0.21815,5e-05,48.74127]
[1778141280973,38.84,81609.43,0.0,-0.21832,5e-05,48.7612]
[1778141284229,38.84,81607.16,0.0,-0.21843,5e-05,48.77342]
[1778141290036,38.84,81606.51,0.0,-0.21846,5e-05,48.77711]
[1778141295071,38.84,81608.34,0.0,-0.21837,5e-05,48.76754]
[1778141300077,38.84,81612.08,0.0,-0.21821,5e-05,48.74798]
[1778141305082,38.84,81605.55,0.0,-0.21851,5e-05,48.78296]
[1778141310087,38.84,81609.56,0.0,-0.21832,5e-05,48.76188]
[1778141315092,38.84,81611.36,0.0,-0.21824,5e-05,48.75082]
[1778141320097,38.84,81616.54,0.0,-0.218,5e-05,48.72363]
[1778141325102,38.84,81607.55,0.0,-0.21842,5e-05,48.77177]
[1778141330107,38.84,81618.99,0.0,-0.2179,5e-05,48.71129]
[1778141330176,38.84,81618.99,0.0,-0.2179,5e-05,48.71129]
[1778141330185,38.84,81618.99,0.0,-0.2179,5e-05,48.71129]
[1778141330211,38.84,81618.99,0.0,-0.2179,5e-05,48.71129]
[1778141330963,38.84,81618.99,0.0,-0.2179,5e-05,48.71129]
[1778141331035,38.84,81618.99,0.0,-0.2179,5e-05,48.71129]
[1778141331055,38.85,81618.99,0.0,-0.2179,5e-05,48.71139]
[1778141331962,38.85,81618.99,0.0,-0.2179,5e-05,48.71139]
[1778141332004,38.85,81618.99,0.0,-0.2179,5e-05,48.71139]
[1778141332109,38.85,81620.44,0.0,-0.21783,5e-05,48.7038]
[1778141334020,38.85,81615.87,0.0,-0.21804,5e-05,48.72818]
[1778141334035,38.85,81615.87,0.0,-0.21804,5e-05,48.72818]
[1778141334111,38.85,81615.19,0.0,-0.21807,5e-05,48.7319]
[1778141337053,38.85,81613.99,0.0,-0.21813,5e-05,48.73848]
[1778141337121,38.85,81613.71,0.0,-0.21814,5e-05,48.74005]
[1778141343120,38.85,81612.31,0.0,-0.21821,5e-05,48.74784]
[1778141348125,38.85,81618.73,0.0,-0.21792,5e-05,48.71409]
[1778141351343,38.85,81620.23,0.0,-0.21785,5e-05,48.70635]
[1778141351363,38.85,81620.23,0.0,-0.21785,5e-05,48.70635]
[1778141352129,38.85,81621.27,0.0,-0.21781,5e-05,48.70095]
[1778141353993,38.85,81620.89,0.0,-0.21782,5e-05,48.70309]
[1778141354011,38.85,81620.89,0.0,-0.21782,5e-05,48.70309]
[1778141354025,38.85,81620.89,0.0,-0.21783,5e-05,48.7032]
[1778141358481,38.85,81626.04,0.0,-0.21759,5e-05,48.67632]
[1778141358511,38.85,81626.04,0.0,-0.21759,5e-05,48.67632]
[1778141359137,38.85,81626.91,0.0,-0.21755,5e-05,48.67182]
[1778141364142,38.85,81627.33,0.0,-0.21754,5e-05,48.67036]
[1778141369147,38.85,81629.18,0.0,-0.21746,5e-05,48.6613]
[1778141370703,38.85,81629.22,0.0,-0.21746,5e-05,48.66124]
[1778141370740,38.85,81629.22,0.0,-0.21746,5e-05,48.66124]
[1778141370841,38.85,81629.22,0.0,-0.21746,5e-05,48.66141]
[1778141372742,38.85,81632.77,0.0,-0.2173,5e-05,48.64096]
[1778141372771,38.85,81632.77,0.0,-0.2173,5e-05,48.64096]
[1778141372843,38.85,81632.77,0.0,-0.2173,5e-05,48.64113]
[1778141378156,38.85,81633.55,0.0,-0.21727,5e-05,48.63792]
[1778141378855,38.85,81633.55,0.0,-0.21727,5e-05,48.63792]
[1778141378869,38.85,81633.55,0.0,-0.21727,5e-05,48.63792]
[1778141378952,38.85,81633.55,0.0,-0.21727,5e-05,48.63811]
[1778141384162,38.85,81624.09,0.0,-0.21771,5e-05,48.68919]
[1778141389167,38.86,81625.38,0.0,-0.21766,5e-05,48.68298]
[1778141395093,38.86,81626.82,0.0,-0.2176,5e-05,48.67586]
[1778141395124,38.86,81626.82,0.0,-0.2176,5e-05,48.67586]
[1778141395173,38.86,81625.92,0.0,-0.21764,5e-05,48.68092]
[1778141397110,38.86,81626.12,0.0,-0.21763,5e-05,48.68]
[1778141397129,38.86,81626.12,0.0,-0.21763,5e-05,48.68]
[1778141398704,38.86,81630.69,0.0,-0.21742,5e-05,48.656]
[1778141398724,38.86,81630.69,0.0,-0.21742,5e-05,48.656]
[1778141399177,38.86,81633.44,0.0,-0.2173,5e-05,48.64153]
[1778141400025,38.86,81633.44,0.0,-0.2173,5e-05,48.64153]
[1778141400042,38.86,81633.44,0.0,-0.2173,5e-05,48.64153]
[1778141400082,38.86,81633.44,0.0,-0.2173,5e-05,48.6417]
[1778141401536,38.86,81633.03,0.0,-0.21732,5e-05,48.64406]
[1778141401553,38.86,81633.03,0.0,-0.21732,5e-05,48.64406]
[1778141402180,38.86,81629.68,0.0,-0.21747,5e-05,48.66205]
[1778141402670,38.86,81629.68,0.0,-0.21747,5e-05,48.66205]
[1778141402692,38.86,81629.68,0.0,-0.21747,5e-05,48.66205]
[1778141403181,38.86,81626.56,0.0,-0.21762,5e-05,48.67881]
[1778141408186,38.86,81628.35,0.0,-0.21754,5e-05,48.67003]
[1778141414191,38.86,81623.06,0.0,-0.21779,5e-05,48.69903]
[1778141417493,38.86,81621.11,0.0,-0.21788,5e-05,48.7098]
[1778141421551,38.86,81617.57,0.0,-0.21805,5e-05,48.729]
[1778141427203,38.86,81616.82,0.0,-0.21809,5e-05,48.73346]
[1778141429677,38.86,81614.69,0.0,-0.21819,5e-05,48.74491]
[1778141429688,38.86,81614.69,0.0,-0.21819,5e-05,48.74491]
[1778141429729,38.86,81614.69,0.0,-0.21819,5e-05,48.74491]
[1778141430206,38.86,81613.43,0.0,-0.21825,5e-05,48.75166]
[1778141430765,38.86,81613.43,0.0,-0.21825,5e-05,48.75166]
[1778141431207,38.86,81591.82,0.0,-0.21923,5e-05,48.86452]
[1778141432085,38.86,81591.82,0.0,-0.21923,5e-05,48.86452]
[1778141432109,38.86,81591.82,0.0,-0.21923,5e-05,48.86452]
[1778141432149,38.86,81591.82,0.0,-0.21923,5e-05,48.86452]
[1778141432765,38.86,81591.82,0.0,-0.21923,5e-05,48.86452]
[1778141432790,38.86,81591.82,0.0,-0.21923,5e-05,48.86452]
[1778141432800,38.86,81591.82,0.0,-0.21923,5e-05,48.86452]
[1778141432829,38.86,81591.82,0.0,-0.21923,5e-05,48.86452]
[1778141434717,38.86,81588.44,0.0,-0.21939,5e-05,48.88235]
[1778141434743,38.86,81588.44,0.0,-0.21939,5e-05,48.88235]
[1778141435210,38.86,81588.62,0.0,-0.21938,5e-05,48.88129]
[1778141440215,38.86,81580.98,0.0,-0.21973,5e-05,48.92116]
[1778141441063,38.86,81580.98,0.0,-0.21973,5e-05,48.92116]
[1778141442809,38.86,81576.26,0.0,-0.21994,5e-05,48.94582]
[1778141442874,38.86,81576.26,0.0,-0.21994,5e-05,48.94582]
[1778141443121,38.86,81576.26,0.0,-0.21994,5e-05,48.94567]
[1778141444029,38.86,81576.26,0.0,-0.21994,5e-05,48.94567]
[1778141444053,38.86,81576.26,0.0,-0.21994,5e-05,48.94567]
[1778141444129,38.86,81576.26,0.0,-0.21994,5e-05,48.94549]
[1778141444418,38.86,81576.26,0.0,-0.21994,5e-05,48.94549]
[1778141446214,38.86,81576.26,0.0,-0.21994,5e-05,48.94526]
[1778141449222,38.86,81545.73,0.0,-0.22134,5e-05,49.10526]
[1778141449734,38.86,81545.73,0.0,-0.22134,5e-05,49.10526]
[1778141455204,38.86,81552.63,0.0,-0.221,5e-05,49.06685]
[1778141460235,38.85,81548.28,0.0,-0.22119,5e-05,49.08812]
[1778141464715,38.85,81542.9,0.0,-0.22143,5e-05,49.11509]
[1778141464736,38.85,81542.9,0.0,-0.22143,5e-05,49.11509]
[1778141467267,38.85,81539.49,0.0,-0.22158,5e-05,49.13194]
[1778141467319,38.85,81539.49,0.0,-0.22158,5e-05,49.13194]
[1778141472463,38.85,81547.11,0.0,-0.22121,5e-05,49.08987]
[1778141476019,38.85,81549.95,0.0,-0.22107,5e-05,49.07386]
[1778141476067,38.85,81549.95,0.0,-0.22107,5e-05,49.07386]
[1778141476096,38.85,81549.95,0.0,-0.22107,5e-05,49.07353]
[1778141477494,38.84,81554.37,0.0,-0.22086,5e-05,49.04989]
[1778141477515,38.84,81554.37,0.0,-0.22086,5e-05,49.04989]
[1778141483258,38.84,81558.66,0.0,-0.22065,5e-05,49.02555]
[1778141485178,38.84,81556.45,0.0,-0.22075,5e-05,49.03695]
[1778141485214,38.84,81556.45,0.0,-0.22075,5e-05,49.03695]
[1778141485249,38.84,81556.45,0.0,-0.22075,5e-05,49.03669]
[1778141485611,38.84,81556.45,0.0,-0.22075,5e-05,49.03669]
[1778141485632,38.84,81556.45,0.0,-0.22075,5e-05,49.03669]
[1778141486261,38.84,81552.72,0.0,-0.22092,5e-05,49.05611]
[1778141491266,38.84,81558.23,0.0,-0.22065,5e-05,49.02391]
[1778141495776,38.84,81557.06,0.0,-0.22069,5e-05,49.02904]
[1778141496825,38.84,81562.42,0.0,-0.22044,5e-05,49.00048]
[1778141498817,38.84,81566.01,0.0,-0.22027,5e-05,48.98097]
[1778141503092,38.84,81569.16,0.0,-0.22012,5e-05,48.96349]
[1778141503125,38.84,81569.16,0.0,-0.22012,5e-05,48.96349]
[1778141503193,38.83,81569.16,0.0,-0.22012,5e-05,48.9633]
[1778141505276,38.83,81569.03,0.0,-0.22013,5e-05,48.96399]
[1778141505284,38.83,81568.78,0.0,-0.22014,5e-05,48.96494]
[1778141505300,38.83,81568.78,0.0,-0.22014,5e-05,48.96494]
[1778141506433,38.83,81568.78,0.0,-0.22014,5e-05,48.96494]
[1778141506460,38.83,81568.78,0.0,-0.22014,5e-05,48.96494]
[1778141507286,38.83,81568.14,0.0,-0.22016,5e-05,48.96794]
[1778141507649,38.83,81568.14,0.0,-0.22016,5e-05,48.96794]
[1778141507665,38.83,81568.14,0.0,-0.22016,5e-05,48.96794]
[1778141507977,38.83,81568.14,0.0,-0.22016,5e-05,48.96775]
[1778141508910,38.83,81568.14,0.0,-0.22016,5e-05,48.96775]
[1778141508936,38.83,81568.14,0.0,-0.22016,5e-05,48.96775]
[1778141509011,38.83,81568.14,0.0,-0.22016,5e-05,48.96756]
[1778141510022,38.83,81568.14,0.0,-0.22016,5e-05,48.96756]
[1778141510049,38.83,81568.14,0.0,-0.22016,5e-05,48.96756]
[1778141510053,38.83,81568.14,0.0,-0.22016,5e-05,48.96737]
[1778141511220,38.83,81568.14,0.0,-0.22016,5e-05,48.96737]
[1778141511238,38.83,81568.14,0.0,-0.22016,5e-05,48.96737]
[1778141516294,38.83,81542.35,0.0,-0.22134,5e-05,49.102]
[1778141519620,38.83,81531.08,0.0,-0.22185,5e-05,49.16043]
[1778141519706,38.83,81531.08,0.0,-0.22185,5e-05,49.16043]
[1778141525267,38.83,81527.25,0.0,-0.22201,5e-05,49.17852]
[1778141530307,38.82,81526.19,0.0,-0.22204,5e-05,49.18137]
[1778141535407,38.82,81523.19,0.0,-0.22217,5e-05,49.19582]
[1778141541319,38.81,81525.31,0.0,-0.22204,5e-05,49.18105]
[1778141546323,38.81,81528.15,0.0,-0.22189,5e-05,49.16391]
[1778141551327,38.81,81529.74,0.0,-0.2218,5e-05,49.15173]
[1778141556264,38.81,81524.15,0.0,-0.22205,5e-05,49.17956]
[1778141556296,38.81,81524.15,0.0,-0.22205,5e-05,49.17956]
[1778141556332,38.81,81523.2,0.0,-0.22209,5e-05,49.18416]
[1778141561337,38.8,81521.6,0.0,-0.22214,5e-05,49.19045]
[1778141566342,38.8,81522.17,0.0,-0.2221,5e-05,49.18528]
[1778141571347,38.8,81523.2,0.0,-0.22204,5e-05,49.17772]
[1778141576352,38.79,81531.74,0.0,-0.22162,5e-05,49.13061]
[1778141581357,38.79,81532.91,0.0,-0.22155,5e-05,49.12262]
[1778141585141,38.79,81538.52,0.0,-0.22129,5e-05,49.09196]
[1778141585163,38.79,81538.52,0.0,-0.22129,5e-05,49.09196]
[1778141585216,38.79,81538.52,0.0,-0.22128,5e-05,49.09165]
[1778141586694,38.79,81535.86,0.0,-0.2214,5e-05,49.10537]
[1778141586718,38.79,81535.86,0.0,-0.2214,5e-05,49.10537]
[1778141587363,38.79,81535.73,0.0,-0.22141,5e-05,49.10573]
[1778141591630,38.78,81535.84,0.0,-0.22139,5e-05,49.10383]
[1778141591659,38.78,81535.84,0.0,-0.22139,5e-05,49.10383]
[1778141595640,38.78,81543.46,0.0,-0.22103,5e-05,49.06233]
[1778141595661,38.78,81543.46,0.0,-0.22103,5e-05,49.06233]
[1778141596373,38.78,81543.7,0.0,-0.22102,5e-05,49.06078]
[1778141601379,38.78,81538.19,0.0,-0.22126,5e-05,49.08845]
[1778141606384,38.78,81541.85,0.0,-0.22108,5e-05,49.06759]
[1778141611389,38.78,81531.04,0.0,-0.22156,5e-05,49.12138]
[1778141616394,38.77,81531.55,0.0,-0.22153,5e-05,49.11697]
[1778141621399,38.77,81531.74,0.0,-0.2215,5e-05,49.11429]
[1778141627405,38.77,81532.48,0.0,-0.22145,5e-05,49.10841]
[1778141632412,38.77,81538.53,0.0,-0.22116,5e-05,49.07483]
[1778141637418,38.76,81537.52,0.0,-0.2212,5e-05,49.07872]
[1778141642423,38.76,81538.0,0.0,-0.22116,5e-05,49.07475]
[1778141643953,38.76,81540.54,0.0,-0.22104,5e-05,49.06104]
[1778141643983,38.76,81540.54,0.0,-0.22104,5e-05,49.06104]
[1778141647531,38.76,81549.74,0.0,-0.22061,5e-05,49.01131]
[1778141647553,38.76,81549.74,0.0,-0.22061,5e-05,49.01131]
[1778141648392,38.76,81549.74,0.0,-0.22061,5e-05,49.01131]
[1778141648424,38.76,81549.74,0.0,-0.22061,5e-05,49.01131]
[1778141650701,38.76,81554.97,0.0,-0.22036,5e-05,48.98298]
[1778141650732,38.76,81554.97,0.0,-0.22036,5e-05,48.98298]
[1778141656437,38.76,81557.22,0.0,-0.22025,5e-05,48.96999]
[1778141661442,38.76,81552.42,0.0,-0.22046,5e-05,48.9946]
[1778141661972,38.76,81552.42,0.0,-0.22046,5e-05,48.9946]
[1778141661993,38.76,81552.42,0.0,-0.22046,5e-05,48.9946]
[1778141662443,38.75,81552.35,0.0,-0.22047,5e-05,48.99481]
[1778141667375,38.75,81550.27,0.0,-0.22056,5e-05,49.00507]
[1778141667402,38.75,81550.27,0.0,-0.22056,5e-05,49.00507]
[1778141667414,38.75,81550.27,0.0,-0.22055,5e-05,49.00488]
[1778141672453,38.75,81550.25,0.0,-0.22054,5e-05,49.00226]
[1778141677458,38.75,81552.18,0.0,-0.22045,5e-05,48.99108]
[1778141679627,38.75,81551.89,0.0,-0.22046,5e-05,48.99226]
[1778141679660,38.75,81551.89,0.0,-0.22046,5e-05,48.99226]
[1778141680461,38.75,81552.17,0.0,-0.22044,5e-05,48.99059]
[1778141685466,38.75,81552.77,0.0,-0.22041,5e-05,48.98652]
[1778141687409,38.75,81550.64,0.0,-0.2205,5e-05,48.99763]
[1778141687434,38.75,81550.64,0.0,-0.2205,5e-05,48.99763]
[1778141692473,38.75,81549.03,0.0,-0.22057,5e-05,49.00507]
[1778141693704,38.75,81548.69,0.0,-0.22058,5e-05,49.00669]
[1778141693740,38.75,81548.69,0.0,-0.22058,5e-05,49.00669]
[1778141694423,38.75,81548.69,0.0,-0.22058,5e-05,49.0065]
[1778141701483,38.74,81544.77,0.0,-0.22075,5e-05,49.02585]
[1778141706488,38.74,81538.94,0.0,-0.22102,5e-05,49.05568]
[1778141711493,38.74,81539.45,0.0,-0.22098,5e-05,49.05178]
[1778141715612,38.74,81535.7,0.0,-0.22115,5e-05,49.07065]
[1778141715628,38.74,81535.7,0.0,-0.22115,5e-05,49.07065]
[1778141721503,38.74,81527.28,0.0,-0.22153,5e-05,49.11354]
[1778141726508,38.73,81525.19,0.0,-0.22161,5e-05,49.12301]
[1778141728382,38.73,81524.95,0.0,-0.22162,5e-05,49.12395]
[1778141728418,38.73,81524.95,0.0,-0.22162,5e-05,49.12395]
[1778141728482,38.73,81524.95,0.0,-0.22162,5e-05,49.12363]
[1778141730513,38.73,81504.49,0.0,-0.22257,5e-05,49.23096]
[1778141735518,38.73,81503.12,0.0,-0.22261,5e-05,49.23432]
[1778141740523,38.73,81503.94,0.0,-0.22255,5e-05,49.22775]
[1778141744802,38.72,81502.0,0.0,-0.22263,5e-05,49.23619]
[1778141744822,38.72,81502.0,0.0,-0.22263,5e-05,49.23619]
[1778141745332,38.72,81502.0,0.0,-0.22262,5e-05,49.23573]
[1778141746225,38.72,81502.0,0.0,-0.22262,5e-05,49.23573]
[1778141746248,38.72,81502.0,0.0,-0.22262,5e-05,49.23573]
[1778141746326,38.72,81502.0,0.0,-0.22262,5e-05,49.23526]
[1778141751249,38.72,81496.27,0.0,-0.22287,5e-05,49.26357]
[1778141751269,38.72,81496.27,0.0,-0.22287,5e-05,49.26357]
[1778141751498,38.72,81496.27,0.0,-0.22287,5e-05,49.26308]
[1778141752771,38.72,81496.27,0.0,-0.22286,5e-05,49.2626]
[1778141752796,38.72,81496.27,0.0,-0.22286,5e-05,49.2626]
[1778141753536,38.72,81490.41,0.0,-0.22313,5e-05,49.29297]
[1778141756539,38.71,81506.95,0.0,-0.22235,5e-05,49.20428]
[1778141761544,38.71,81507.79,0.0,-0.2223,5e-05,49.19779]
[1778141766549,38.71,81513.06,0.0,-0.22204,5e-05,49.16881]
[1778141771555,38.71,81513.36,0.0,-0.22202,5e-05,49.16632]
[1778141776559,38.71,81511.55,0.0,-0.2221,5e-05,49.17498]
[1778141777247,38.71,81511.55,0.0,-0.2221,5e-05,49.17498]
[1778141777284,38.71,81511.55,0.0,-0.2221,5e-05,49.17498]
[1778141783496,38.71,81518.36,0.0,-0.22177,5e-05,49.13791]
[1778141788531,38.7,81518.76,0.0,-0.22175,5e-05,49.13514]
[1778141793570,38.7,81517.22,0.0,-0.22181,5e-05,49.14093]
[1778141798583,38.7,81518.34,0.0,-0.22175,5e-05,49.13432]
[1778141803588,38.7,81518.19,0.0,-0.22175,5e-05,49.13446]
[1778141806047,38.7,81516.92,0.0,-0.22181,5e-05,49.14091]
[1778141806082,38.7,81516.92,0.0,-0.22181,5e-05,49.14091]
[1778141806591,38.7,81516.87,0.0,-0.22181,5e-05,49.14104]
[1778141811596,38.7,81521.71,0.0,-0.22158,5e-05,49.11477]
[1778141816601,38.7,81517.92,0.0,-0.22176,5e-05,49.13563]
[1778141821606,38.7,81517.58,0.0,-0.22179,5e-05,49.13814]
[1778141826611,38.7,81519.85,0.0,-0.22169,5e-05,49.12681]
[1778141831616,38.7,81520.15,0.0,-0.22168,5e-05,49.12594]
[1778141836621,38.71,81525.6,0.0,-0.22143,5e-05,49.09787]
[1778141843336,38.71,81523.16,0.0,-0.22155,5e-05,49.11147]
[1778141845227,38.71,81523.16,0.0,-0.22155,5e-05,49.11214]
[1778141845247,38.71,81523.16,0.0,-0.22155,5e-05,49.11214]
[1778141845328,38.71,81523.16,0.0,-0.22156,5e-05,49.11231]
[1778141846108,38.71,81523.16,0.0,-0.22156,5e-05,49.11231]
[1778141846131,38.71,81523.16,0.0,-0.22156,5e-05,49.11231]
[1778141851636,38.71,81526.82,0.0,-0.22139,5e-05,49.09228]
[1778141857642,38.71,81529.01,0.0,-0.2213,5e-05,49.08182]
[1778141862647,38.71,81535.51,0.0,-0.22099,5e-05,49.047]
[1778141867652,38.71,81541.49,0.0,-0.2207,5e-05,49.01422]
[1778141872656,38.71,81538.6,0.0,-0.22083,5e-05,49.02856]
[1778141877661,38.71,81537.5,0.0,-0.22087,5e-05,49.03338]
[1778141882666,38.7,81533.98,0.0,-0.22103,5e-05,49.05094]
[1778141886090,38.7,81531.36,0.0,-0.22115,5e-05,49.06413]
[1778141886114,38.7,81531.36,0.0,-0.22115,5e-05,49.06413]
[1778141886670,38.7,81530.4,0.0,-0.22119,5e-05,49.06897]
[1778141888192,38.7,81529.24,0.0,-0.22124,5e-05,49.07488]
[1778141888256,38.7,81529.24,0.0,-0.22124,5e-05,49.07488]
[1778141890563,38.7,81518.84,0.0,-0.22172,5e-05,49.12987]
[1778141890582,38.7,81518.84,0.0,-0.22172,5e-05,49.12987]
[1778141890623,38.7,81518.84,0.0,-0.22173,5e-05,49.13008]
[1778141895679,38.7,81512.6,0.0,-0.22202,5e-05,49.16372]
[1778141900684,38.7,81510.06,0.0,-0.22214,5e-05,49.17765]
[1778141906690,38.71,81506.14,0.0,-0.22233,5e-05,49.1989]
[1778141911695,38.71,81509.37,0.0,-0.22218,5e-05,49.18043]
[1778141916704,38.71,81510.04,0.0,-0.22215,5e-05,49.1773]
[1778141917733,38.71,81509.89,0.0,-0.22216,5e-05,49.17819]
[1778141917745,38.71,81509.89,0.0,-0.22216,5e-05,49.17819]
[1778141920849,38.71,81509.58,0.0,-0.22217,5e-05,49.18009]
[1778141920891,38.71,81509.58,0.0,-0.22217,5e-05,49.18009]
[1778141921710,38.71,81491.58,0.0,-0.22301,5e-05,49.27513]
[1778141922148,38.71,81491.58,0.0,-0.22301,5e-05,49.27513]
[1778141922195,38.71,81491.58,0.0,-0.22301,5e-05,49.27513]
[1778141924059,38.71,81471.35,0.0,-0.22396,5e-05,49.38168]
[1778141924082,38.71,81471.35,0.0,-0.22396,5e-05,49.38168]
[1778141925686,38.71,81475.27,0.0,-0.22378,5e-05,49.36094]
[1778141925724,38.71,81476.09,0.0,-0.22374,5e-05,49.35647]
[1778141931720,38.71,81465.76,0.0,-0.22421,5e-05,49.40987]
[1778141936725,38.7,81461.52,0.0,-0.2244,5e-05,49.43118]
[1778141937983,38.7,81461.21,0.0,-0.22442,5e-05,49.4326]
[1778141937999,38.7,81461.21,0.0,-0.22442,5e-05,49.4326]
[1778141938727,38.7,81461.09,0.0,-0.22442,5e-05,49.43302]
[1778141942412,38.7,81459.69,0.0,-0.22448,5e-05,49.43973]
[1778141942441,38.7,81459.69,0.0,-0.22448,5e-05,49.43973]
[1778141948664,38.7,81444.08,0.0,-0.2252,5e-05,49.52029]
[1778141949196,38.7,81444.08,0.0,-0.2252,5e-05,49.52029]
[1778141949215,38.7,81444.08,0.0,-0.2252,5e-05,49.52029]
[1778141949669,38.7,81444.08,0.0,-0.2252,5e-05,49.52006]
[1778141950748,38.7,81426.65,0.0,-0.22602,5e-05,49.61108]
[1778141951670,38.7,81426.65,0.0,-0.22602,5e-05,49.61108]
[1778141951700,38.7,81426.65,0.0,-0.22602,5e-05,49.61108]
[1778141953164,38.7,81431.3,0.0,-0.22579,5e-05,49.58611]
[1778141953177,38.7,81431.3,0.0,-0.22579,5e-05,49.58611]
[1778141953674,38.7,81431.3,0.0,-0.22579,5e-05,49.58611]
[1778141953712,38.7,81431.3,0.0,-0.22579,5e-05,49.58611]
[1778141956294,38.7,81431.68,0.0,-0.22577,5e-05,49.58323]
[1778141956315,38.7,81431.68,0.0,-0.22577,5e-05,49.58323]
[1778141956718,38.7,81431.68,0.0,-0.22577,5e-05,49.58293]
[1778141958822,38.7,81428.07,0.0,-0.22593,5e-05,49.60123]
[1778141958854,38.7,81428.07,0.0,-0.22593,5e-05,49.60123]
[1778141959741,38.7,81428.07,0.0,-0.22593,5e-05,49.6009]
[1778141962762,38.69,81444.47,0.0,-0.22515,5e-05,49.51415]
[1778141967768,38.69,81443.51,0.0,-0.22519,5e-05,49.51806]
[1778141970489,38.69,81447.36,0.0,-0.225,5e-05,49.49741]
[1778141970513,38.69,81447.36,0.0,-0.225,5e-05,49.49741]
[1778141975776,38.69,81448.45,0.0,-0.22494,5e-05,49.48878]
[1778141979039,38.69,81445.24,0.0,-0.22508,5e-05,49.50506]
[1778141979062,38.69,81445.24,0.0,-0.22508,5e-05,49.50506]
[1778141984707,38.69,81433.75,0.0,-0.22562,5e-05,49.56426]
[1778141985735,38.69,81433.75,0.0,-0.22561,5e-05,49.56399]
[1778141985774,38.69,81433.75,0.0,-0.22561,5e-05,49.56399]
[1778141986048,38.69,81427.41,0.0,-0.22591,5e-05,49.59692]
[1778141986079,38.69,81427.41,0.0,-0.22591,5e-05,49.59692]
[1778141986788,38.69,81426.61,0.0,-0.22594,5e-05,49.60084]
[1778141991792,38.68,81440.4,0.0,-0.22528,5e-05,49.52703]
[1778141997798,38.68,81443.16,0.0,-0.22514,5e-05,49.51114]
[1778142002803,38.68,81438.1,0.0,-0.22537,5e-05,49.53663]
[1778142004581,38.68,81437.85,0.0,-0.22538,5e-05,49.53774]
[1778142004615,38.68,81437.85,0.0,-0.22538,5e-05,49.53774]
[1778142004616,38.68,81437.85,0.0,-0.22538,5e-05,49.53774]
[1778142004681,38.68,81437.85,0.0,-0.22538,5e-05,49.53753]
[1778142009811,38.68,81431.19,0.0,-0.22568,5e-05,49.57128]
[1778142012534,38.68,81432.24,0.0,-0.22563,5e-05,49.56523]
[1778142012768,38.68,81432.24,0.0,-0.22563,5e-05,49.56523]
[1778142013167,38.68,81430.17,0.0,-0.22573,5e-05,49.5758]
[1778142014262,38.68,81418.67,0.0,-0.22627,5e-05,49.63575]
[1778142014527,38.68,81418.67,0.0,-0.22627,5e-05,49.63575]
[1778142014544,38.68,81418.67,0.0,-0.22626,5e-05,49.63548]
[1778142019315,38.67,81409.39,0.0,-0.22669,5e-05,49.6826]
[1778142019700,38.67,81409.39,0.0,-0.22669,5e-05,49.6826]
[1778142020823,38.67,81391.52,0.0,-0.22753,5e-05,49.77568]
[1778142021100,38.67,81391.52,0.0,-0.22753,5e-05,49.77568]
[1778142021591,38.67,81391.52,0.0,-0.22753,5e-05,49.77581]
[1778142024400,38.67,81392.02,0.0,-0.22751,5e-05,49.77328]
[1778142025468,38.67,81391.86,0.0,-0.22752,5e-05,49.77411]
[1778142025548,38.67,81391.86,0.0,-0.22752,5e-05,49.77414]
[1778142028675,38.67,81391.57,0.0,-0.22753,5e-05,49.77569]
[1778142033835,38.67,81393.02,0.0,-0.22746,5e-05,49.7665]
[1778142038842,38.67,81401.44,0.0,-0.22705,5e-05,49.72061]
[1778142043847,38.67,81401.04,0.0,-0.22705,5e-05,49.72043]
[1778142045817,38.67,81403.32,0.0,-0.22693,5e-05,49.70806]
[1778142046326,38.67,81406.11,0.0,-0.2268,5e-05,49.69302]
[1778142046929,38.66,81407.0,0.0,-0.22675,5e-05,49.68792]
[1778142047877,38.66,81413.21,0.0,-0.22646,5e-05,49.655]
[1778142048943,38.66,81417.17,0.0,-0.22627,5e-05,49.63386]
[1778142049575,38.66,81417.17,0.0,-0.22627,5e-05,49.63386]
[1778142049588,38.66,81417.17,0.0,-0.22627,5e-05,49.63386]
[1778142049698,38.66,81417.17,0.0,-0.22627,5e-05,49.63386]
[1778142049795,38.66,81417.17,0.0,-0.22626,5e-05,49.63345]
[1778142050352,38.66,81417.17,0.0,-0.22626,5e-05,49.63345]
[1778142055859,38.66,81417.57,0.0,-0.22623,5e-05,49.62927]
[1778142060864,38.66,81420.64,0.0,-0.22607,5e-05,49.61148]
[1778142065872,38.65,81414.86,0.0,-0.22633,5e-05,49.64006]
[1778142070877,38.65,81411.61,0.0,-0.22647,5e-05,49.65534]
[1778142075882,38.65,81410.05,0.0,-0.22653,5e-05,49.66169]
[1778142078493,38.65,81410.04,0.0,-0.22652,5e-05,49.661]
[1778142079368,38.65,81410.04,0.0,-0.22652,5e-05,49.66063]
[1778142079385,38.65,81410.04,0.0,-0.22652,5e-05,49.66063]
[1778142079499,38.65,81410.04,0.0,-0.22652,5e-05,49.66063]
[1778142079895,38.65,81392.86,0.0,-0.22733,5e-05,49.75012]
[1778142080437,38.65,81392.86,0.0,-0.22733,5e-05,49.75012]
[1778142081684,38.65,81392.76,0.0,-0.22733,5e-05,49.75027]
[1778142081686,38.65,81392.76,0.0,-0.22733,5e-05,49.75027]
[1778142081698,38.65,81392.76,0.0,-0.22733,5e-05,49.74987]
[1778142084719,38.64,81385.8,0.0,-0.22765,5e-05,49.78526]
[1778142084820,38.64,81385.8,0.0,-0.22765,5e-05,49.78529]
[1778142089907,38.64,81382.41,0.0,-0.22781,5e-05,49.80298]
[1778142094912,38.64,81384.08,0.0,-0.22772,5e-05,49.79253]
[1778142095684,38.64,81384.08,0.0,-0.22772,5e-05,49.79253]
[1778142095793,38.64,81384.08,0.0,-0.22772,5e-05,49.79253]
[1778142096932,38.64,81375.4,0.0,-0.22814,5e-05,49.83784]
[1778142097425,38.64,81375.4,0.0,-0.22814,5e-05,49.83784]
[1778142098800,38.64,81372.85,0.0,-0.22826,5e-05,49.85111]
[1778142098816,38.64,81372.85,0.0,-0.22826,5e-05,49.85107]
[1778142100764,38.64,81371.97,0.0,-0.2283,5e-05,49.8556]
[1778142100799,38.64,81371.97,0.0,-0.2283,5e-05,49.85553]
[1778142105924,38.64,81376.71,0.0,-0.22807,5e-05,49.83056]
[1778142110929,38.64,81375.74,0.0,-0.22811,5e-05,49.8354]
[1778142116841,38.64,81373.38,0.0,-0.22822,5e-05,49.84743]
[1778142117145,38.64,81373.38,0.0,-0.22822,5e-05,49.84743]
[1778142118232,38.64,81368.12,0.0,-0.22847,5e-05,49.87479]
[1778142118287,38.64,81368.12,0.0,-0.22847,5e-05,49.87479]
[1778142118855,38.64,81368.12,0.0,-0.22847,5e-05,49.87474]
[1778142123943,38.64,81362.8,0.0,-0.22872,5e-05,49.90192]
[1778142129312,38.64,81362.8,0.0,-0.22872,5e-05,49.90134]
[1778142130509,38.64,81362.8,0.0,-0.22872,5e-05,49.90122]
[1778142131416,38.64,81362.8,0.0,-0.22871,5e-05,49.9011]
[1778142134475,38.64,81365.73,0.0,-0.22857,5e-05,49.88556]
[1778142135696,38.64,81368.39,0.0,-0.22845,5e-05,49.87159]
[1778142138600,38.64,81366.44,0.0,-0.22854,5e-05,49.88149]
[1778142138668,38.64,81366.44,0.0,-0.22854,5e-05,49.88149]
[1778142138675,38.64,81366.44,0.0,-0.22854,5e-05,49.88141]
[1778142139612,38.64,81366.44,0.0,-0.22854,5e-05,49.88141]
[1778142139768,38.64,81366.44,0.0,-0.22854,5e-05,49.88141]
[1778142148968,38.64,81373.8,0.0,-0.22818,5e-05,49.84235]
[1778142153073,38.64,81374.07,0.0,-0.22816,5e-05,49.83901]
[1778142153106,38.64,81374.07,0.0,-0.22816,5e-05,49.83901]
[1778142153173,38.64,81374.07,0.0,-0.22816,5e-05,49.83901]
[1778142153973,38.64,81375.35,0.0,-0.2281,5e-05,49.83229]
[1778142154665,38.64,81375.35,0.0,-0.2281,5e-05,49.83229]
[1778142154953,38.64,81375.35,0.0,-0.2281,5e-05,49.83229]
[1778142154985,38.64,81375.92,0.0,-0.22807,5e-05,49.82928]
[1778142155395,38.64,81375.92,0.0,-0.22807,5e-05,49.82928]
[1778142155411,38.64,81375.92,0.0,-0.22807,5e-05,49.82928]
[1778142155975,38.64,81375.71,0.0,-0.22808,5e-05,49.83033]
[1778142156822,38.64,81375.71,0.0,-0.22808,5e-05,49.83033]
[1778142156843,38.64,81375.71,0.0,-0.22808,5e-05,49.83033]
[1778142157517,38.64,81378.66,0.0,-0.22794,5e-05,49.81491]
[1778142157540,38.64,81378.66,0.0,-0.22794,5e-05,49.81491]
[1778142157977,38.64,81379.25,0.0,-0.22791,5e-05,49.8118]
[1778142158271,38.64,81379.25,0.0,-0.22791,5e-05,49.8118]
[1778142158300,38.64,81379.25,0.0,-0.22791,5e-05,49.8118]
[1778142158839,38.64,81379.25,0.0,-0.22791,5e-05,49.8118]
[1778142158869,38.64,81379.25,0.0,-0.22791,5e-05,49.8118]
[1778142158970,38.64,81379.25,0.0,-0.22791,5e-05,49.81176]
[1778142159426,38.64,81379.25,0.0,-0.22791,5e-05,49.81176]
[1778142159443,38.64,81379.25,0.0,-0.22791,5e-05,49.81176]
[1778142160686,38.64,81382.27,0.0,-0.22777,5e-05,49.79598]
[1778142160720,38.64,81382.27,0.0,-0.22777,5e-05,49.79598]
[1778142165985,38.63,81384.22,0.0,-0.22767,5e-05,49.78427]
[1778142170990,38.63,81384.95,0.0,-0.22761,5e-05,49.77793]
[1778142174253,38.63,81386.6,0.0,-0.22752,5e-05,49.76781]
[1778142174281,38.63,81386.6,0.0,-0.22752,5e-05,49.76781]
[1778142175597,38.63,81386.95,0.0,-0.2275,5e-05,49.76549]
[1778142175615,38.63,81386.95,0.0,-0.2275,5e-05,49.76549]
[1778142176814,38.63,81386.95,0.0,-0.2275,5e-05,49.76499]
[1778142176843,38.63,81386.95,0.0,-0.2275,5e-05,49.76499]
[1778142182001,38.62,81388.99,0.0,-0.22738,5e-05,49.75149]
[1778142182174,38.62,81388.99,0.0,-0.22738,5e-05,49.75149]
[1778142182204,38.62,81388.99,0.0,-0.22738,5e-05,49.75149]
[1778142182725,38.62,81388.99,0.0,-0.22737,5e-05,49.75102]
[1778142184977,38.62,81391.83,0.0,-0.22723,5e-05,49.73571]
[1778142187006,38.62,81374.29,0.0,-0.22806,5e-05,49.82653]
[1778142187252,38.62,81374.29,0.0,-0.22806,5e-05,49.82653]
[1778142187276,38.62,81374.29,0.0,-0.22806,5e-05,49.82653]
[1778142187645,38.62,81374.29,0.0,-0.22806,5e-05,49.82653]
[1778142187667,38.62,81374.29,0.0,-0.22806,5e-05,49.82653]
[1778142190738,38.62,81373.52,0.0,-0.2281,5e-05,49.83064]
[1778142190765,38.62,81373.52,0.0,-0.2281,5e-05,49.83064]
[1778142190839,38.62,81373.52,0.0,-0.2281,5e-05,49.83062]
[1778142196015,38.62,81373.43,0.0,-0.2281,5e-05,49.83095]
[1778142197154,38.62,81373.43,0.0,-0.2281,5e-05,49.83095]
[1778142204023,38.62,81377.89,0.0,-0.22789,5e-05,49.80761]
[1778142209028,38.62,81374.86,0.0,-0.22803,5e-05,49.82344]
[1778142214033,38.62,81375.12,0.0,-0.22801,5e-05,49.82029]
[1778142219038,38.62,81376.5,0.0,-0.22795,5e-05,49.81302]
[1778142223444,38.62,81377.73,0.0,-0.22789,5e-05,49.80657]
[1778142223456,38.62,81377.73,0.0,-0.22789,5e-05,49.80657]
[1778142224043,38.62,81380.99,0.0,-0.22773,5e-05,49.78955]
[1778142225986,38.62,81381.52,0.0,-0.22771,5e-05,49.78679]
[1778142226009,38.62,81381.52,0.0,-0.22771,5e-05,49.78679]
[1778142226045,38.62,81381.66,0.0,-0.2277,5e-05,49.78606]
[1778142226774,38.62,81381.66,0.0,-0.2277,5e-05,49.78606]
[1778142226807,38.62,81381.66,0.0,-0.2277,5e-05,49.78606]
[1778142232051,38.62,81381.39,0.0,-0.22772,5e-05,49.78769]
[1778142238057,38.62,81381.65,0.0,-0.22771,5e-05,49.7865]
[1778142243062,38.62,81381.82,0.0,-0.2277,5e-05,49.78572]
[1778142248988,38.62,81381.78,0.0,-0.2277,5e-05,49.78601]
[1778142250462,38.62,81389.37,0.0,-0.22734,5e-05,49.74645]
[1778142250489,38.62,81389.37,0.0,-0.22734,5e-05,49.74645]
[1778142250528,38.62,81389.37,0.0,-0.22734,5e-05,49.74645]
[1778142250547,38.62,81389.37,0.0,-0.22734,5e-05,49.74645]
[1778142251406,38.62,81392.36,0.0,-0.2272,5e-05,49.73084]
[1778142251424,38.62,81392.36,0.0,-0.2272,5e-05,49.73084]
[1778142257076,38.62,81397.39,0.0,-0.22697,5e-05,49.70512]
[1778142262081,38.62,81399.59,0.0,-0.22687,5e-05,49.69423]
[1778142267087,38.62,81401.25,0.0,-0.2268,5e-05,49.68623]
[1778142273937,38.63,81402.7,0.0,-0.22673,5e-05,49.67794]
[1778142279099,38.63,81404.91,0.0,-0.22663,5e-05,49.6666]
[1778142285020,38.62,81405.7,0.0,-0.22657,5e-05,49.66026]
[1778142285924,38.62,81405.7,0.0,-0.22657,5e-05,49.66026]
[1778142285965,38.62,81405.7,0.0,-0.22657,5e-05,49.66026]
[1778142286082,38.62,81405.7,0.0,-0.22657,5e-05,49.66026]
[1778142287547,38.62,81417.21,0.0,-0.22602,5e-05,49.5992]
[1778142287569,38.62,81417.21,0.0,-0.22602,5e-05,49.5992]
[1778142294090,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294236,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294343,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294437,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294454,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294470,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294531,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294563,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294593,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294715,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142294746,38.62,81426.8,0.0,-0.22556,5e-05,49.54705]
[1778142295094,38.62,81426.8,0.0,-0.22556,5e-05,49.54682]
[1778142295153,38.62,81426.8,0.0,-0.22556,5e-05,49.54682]
[1778142295178,38.62,81426.8,0.0,-0.22556,5e-05,49.54682]
[1778142296195,38.62,81426.8,0.0,-0.22555,5e-05,49.54659]
[1778142296221,38.62,81426.8,0.0,-0.22555,5e-05,49.54659]
[1778142297127,38.62,81449.07,0.0,-0.2245,5e-05,49.42926]
[1778142297483,38.62,81449.07,0.0,-0.2245,5e-05,49.42926]
[1778142297501,38.62,81449.07,0.0,-0.2245,5e-05,49.42926]
[1778142298115,38.62,81449.07,0.0,-0.2245,5e-05,49.42914]
[1778142298593,38.62,81449.07,0.0,-0.2245,5e-05,49.42914]
[1778142298614,38.62,81449.07,0.0,-0.2245,5e-05,49.42914]
[1778142298641,38.62,81449.07,0.0,-0.2245,5e-05,49.42914]
[1778142299121,38.62,81449.07,0.0,-0.2245,5e-05,49.42902]
[1778142299770,38.62,81449.07,0.0,-0.2245,5e-05,49.42902]
[1778142299785,38.62,81449.07,0.0,-0.2245,5e-05,49.42902]
[1778142299791,38.62,81449.07,0.0,-0.2245,5e-05,49.42902]
[1778142299821,38.62,81449.07,0.0,-0.2245,5e-05,49.42902]
[1778142300131,38.62,81449.07,0.0,-0.2245,5e-05,49.42896]
[1778142300945,38.62,81449.07,0.0,-0.2245,5e-05,49.42896]
[1778142300961,38.62,81449.07,0.0,-0.2245,5e-05,49.42896]
[1778142300987,38.62,81449.07,0.0,-0.2245,5e-05,49.42896]
[1778142301019,38.62,81449.07,0.0,-0.2245,5e-05,49.42896]
[1778142301067,38.62,81449.07,0.0,-0.2245,5e-05,49.42889]
[1778142302121,38.62,81449.07,0.0,-0.2245,5e-05,49.42889]
[1778142302152,38.62,81462.88,0.0,-0.22385,5e-05,49.35605]
[1778142302206,38.62,81462.88,0.0,-0.22385,5e-05,49.35605]
[1778142302243,38.62,81462.88,0.0,-0.22385,5e-05,49.35605]
[1778142303135,38.62,81462.62,0.0,-0.22386,5e-05,49.35741]
[1778142303318,38.62,81462.62,0.0,-0.22386,5e-05,49.35741]
[1778142303336,38.62,81462.62,0.0,-0.22386,5e-05,49.35741]
[1778142304516,38.62,81465.94,0.0,-0.22371,5e-05,49.33989]
[1778142304548,38.62,81465.94,0.0,-0.22371,5e-05,49.33989]
[1778142305650,38.62,81467.03,0.0,-0.22366,5e-05,49.33414]
[1778142305678,38.62,81467.03,0.0,-0.22366,5e-05,49.33414]
[1778142306138,38.62,81466.59,0.0,-0.22368,5e-05,49.33648]
[1778142308673,38.62,81464.84,0.0,-0.22376,5e-05,49.34576]
[1778142308704,38.62,81464.84,0.0,-0.22376,5e-05,49.34576]
[1778142314145,38.62,81458.42,0.0,-0.22406,5e-05,49.37959]
[1778142319150,38.62,81459.75,0.0,-0.224,5e-05,49.37245]
[1778142324155,38.62,81459.37,0.0,-0.22401,5e-05,49.37433]
[1778142329160,38.62,81456.8,0.0,-0.22413,5e-05,49.38772]
[1778142333639,38.62,81459.73,0.0,-0.22399,5e-05,49.37043]
[1778142333704,38.62,81459.73,0.0,-0.22399,5e-05,49.37043]
[1778142334165,38.62,81459.62,0.0,-0.224,5e-05,49.37099]
[1778142334986,38.62,81459.62,0.0,-0.224,5e-05,49.37099]
[1778142335003,38.62,81459.62,0.0,-0.224,5e-05,49.37099]
[1778142335104,38.62,81459.62,0.0,-0.224,5e-05,49.37097]
[1778142341172,38.62,81470.55,0.0,-0.22348,5e-05,49.31349]
[1778142347178,38.62,81473.26,0.0,-0.22336,5e-05,49.29949]
[1778142347617,38.62,81473.26,0.0,-0.22336,5e-05,49.29949]
[1778142347784,38.62,81473.26,0.0,-0.22336,5e-05,49.29949]
[1778142349249,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142349288,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142349319,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142350118,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142350183,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142349974,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142350539,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142350723,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142350750,38.62,81453.18,0.0,-0.2243,5e-05,49.40552]
[1778142351282,38.62,81453.18,0.0,-0.2243,5e-05,49.40552]
[1778142351289,38.62,81453.18,0.0,-0.2243,5e-05,49.40552]
[1778142351417,38.62,81453.18,0.0,-0.2243,5e-05,49.40552]
[1778142351444,38.62,81453.18,0.0,-0.2243,5e-05,49.40552]
[1778142351545,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142352214,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142352336,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142352766,38.62,81453.18,0.0,-0.2243,5e-05,49.40549]
[1778142352849,38.62,81453.18,0.0,-0.2243,5e-05,49.40539]
[1778142353470,38.62,81453.18,0.0,-0.2243,5e-05,49.40539]
[1778142353565,38.62,81453.18,0.0,-0.2243,5e-05,49.40539]
[1778142353843,38.62,81453.18,0.0,-0.2243,5e-05,49.40539]
[1778142353969,38.62,81453.18,0.0,-0.2243,5e-05,49.40539]
[1778142354098,38.62,81453.18,0.0,-0.2243,5e-05,49.40539]
[1778142354196,38.62,81399.02,0.0,-0.22685,5e-05,49.68954]
[1778142354244,38.62,81399.02,0.0,-0.22685,5e-05,49.68954]
[1778142354474,38.62,81399.02,0.0,-0.22685,5e-05,49.68954]
[1778142354903,38.62,81399.02,0.0,-0.22685,5e-05,49.68954]
[1778142354973,38.62,81399.02,0.0,-0.22685,5e-05,49.68918]
[1778142355273,38.62,81399.02,0.0,-0.22685,5e-05,49.68918]
[1778142355416,38.62,81399.02,0.0,-0.22685,5e-05,49.68918]
[1778142356198,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142356596,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142356617,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142356763,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142356796,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142356865,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142357898,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142357913,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142357960,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142357971,38.61,81397.92,0.0,-0.2269,5e-05,49.69422]
[1778142358202,38.61,81413.71,0.0,-0.22614,5e-05,49.6107]
[1778142359073,38.61,81413.71,0.0,-0.22614,5e-05,49.6107]
[1778142359104,38.61,81413.71,0.0,-0.22614,5e-05,49.6107]
[1778142359200,38.61,81413.71,0.0,-0.22614,5e-05,49.6107]
[1778142359204,38.61,81416.04,0.0,-0.22603,5e-05,49.59812]
[1778142359224,38.61,81416.04,0.0,-0.22603,5e-05,49.59812]
[1778142360249,38.61,81415.81,0.0,-0.22604,5e-05,49.59903]
[1778142360271,38.61,81415.81,0.0,-0.22604,5e-05,49.59903]
[1778142361206,38.61,81414.9,0.0,-0.22608,5e-05,49.60352]
[1778142361446,38.61,81414.9,0.0,-0.22608,5e-05,49.60352]
[1778142361459,38.61,81414.9,0.0,-0.22608,5e-05,49.60352]
[1778142362207,38.61,81411.33,0.0,-0.22625,5e-05,49.62196]
[1778142362748,38.61,81411.33,0.0,-0.22625,5e-05,49.62196]
[1778142362777,38.61,81411.33,0.0,-0.22625,5e-05,49.62196]
[1778142363208,38.61,81409.42,0.0,-0.22633,5e-05,49.63169]
[1778142364010,38.61,81409.42,0.0,-0.22633,5e-05,49.63169]
[1778142364032,38.61,81409.42,0.0,-0.22633,5e-05,49.63169]
[1778142365458,38.61,81408.66,0.0,-0.22636,5e-05,49.63504]
[1778142366080,38.61,81408.66,0.0,-0.22636,5e-05,49.63504]
[1778142366095,38.61,81408.66,0.0,-0.22636,5e-05,49.63504]
[1778142370623,38.61,81416.68,0.0,-0.22598,5e-05,49.59168]
[1778142370639,38.61,81416.68,0.0,-0.22598,5e-05,49.59168]
[1778142371216,38.61,81413.0,0.0,-0.22615,5e-05,49.61069]
[1778142376224,38.6,81420.28,0.0,-0.22579,5e-05,49.57076]
[1778142381229,38.6,81420.26,0.0,-0.22578,5e-05,49.56964]
[1778142386234,38.6,81414.84,0.0,-0.22603,5e-05,49.59687]
[1778142391240,38.6,81418.69,0.0,-0.22583,5e-05,49.57354]
[1778142396245,38.6,81419.3,0.0,-0.22579,5e-05,49.56932]
[1778142401250,38.6,81421.15,0.0,-0.22569,5e-05,49.55836]
[1778142405777,38.59,81420.64,0.0,-0.22571,5e-05,49.56009]
[1778142405829,38.59,81420.64,0.0,-0.22571,5e-05,49.56009]
[1778142407122,38.59,81422.44,0.0,-0.22562,5e-05,49.55041]
[1778142407149,38.59,81422.44,0.0,-0.22562,5e-05,49.55041]
[1778142412261,38.59,81432.74,0.0,-0.22513,5e-05,49.49489]
[1778142417266,38.59,81430.5,0.0,-0.22523,5e-05,49.50605]
[1778142422271,38.59,81428.73,0.0,-0.2253,5e-05,49.51455]
[1778142427276,38.59,81423.2,0.0,-0.22556,5e-05,49.54253]
[1778142432281,38.59,81417.31,0.0,-0.22583,5e-05,49.57265]
[1778142437285,38.58,81419.19,0.0,-0.22573,5e-05,49.56162]
[1778142437615,38.58,81419.19,0.0,-0.22573,5e-05,49.56162]
[1778142437633,38.58,81419.19,0.0,-0.22573,5e-05,49.56162]
[1778142438285,38.58,81422.28,0.0,-0.22558,5e-05,49.54515]
[1778142443290,38.58,81427.77,0.0,-0.22531,5e-05,49.51522]
[1778142445720,38.58,81438.18,0.0,-0.22482,5e-05,49.45991]
[1778142445732,38.58,81438.18,0.0,-0.22482,5e-05,49.45991]
[1778142452300,38.58,81440.49,0.0,-0.2247,5e-05,49.4453]
[1778142458249,38.58,81439.97,0.0,-0.22472,5e-05,49.44758]
[1778142463283,38.58,81440.83,0.0,-0.22468,5e-05,49.4426]
[1778142468316,38.58,81441.89,0.0,-0.22462,5e-05,49.43649]
[1778142473322,38.58,81442.8,0.0,-0.22458,5e-05,49.43139]
[1778142478327,38.58,81438.26,0.0,-0.22479,5e-05,49.45495]
[1778142483309,38.58,81431.67,0.0,-0.2251,5e-05,49.48918]
[1778142483394,38.58,81431.67,0.0,-0.2251,5e-05,49.48918]
[1778142489338,38.58,81423.92,0.0,-0.22545,5e-05,49.52883]
[1778142490702,38.58,81424.6,0.0,-0.22542,5e-05,49.52525]
[1778142490731,38.58,81424.6,0.0,-0.22542,5e-05,49.52525]
[1778142492340,38.57,81424.72,0.0,-0.22541,5e-05,49.52406]
[1778142497345,38.57,81434.62,0.0,-0.22494,5e-05,49.47133]
[1778142497600,38.57,81434.62,0.0,-0.22494,5e-05,49.47133]
[1778142497619,38.57,81434.62,0.0,-0.22494,5e-05,49.47133]
[1778142498346,38.57,81434.74,0.0,-0.22493,5e-05,49.47059]
[1778142503351,38.57,81432.68,0.0,-0.22502,5e-05,49.48086]
[1778142508353,38.57,81434.83,0.0,-0.22492,5e-05,49.46903]
[1778142509223,38.57,81434.83,0.0,-0.22492,5e-05,49.46903]
[1778142509256,38.57,81434.83,0.0,-0.22492,5e-05,49.46903]
[1778142514362,38.57,81444.7,0.0,-0.22444,5e-05,49.41469]
[1778142520368,38.57,81443.85,0.0,-0.22448,5e-05,49.41888]
[1778142525373,38.57,81444.66,0.0,-0.22444,5e-05,49.41435]
[1778142530378,38.57,81444.84,0.0,-0.22443,5e-05,49.4131]
[1778142536384,38.57,81446.58,0.0,-0.22435,5e-05,49.40372]
[1778142539637,38.57,81447.71,0.0,-0.22429,5e-05,49.39765]
[1778142539655,38.57,81447.71,0.0,-0.22429,5e-05,49.39765]
[1778142545393,38.57,81450.94,0.0,-0.22414,5e-05,49.38047]
[1778142550397,38.57,81450.12,0.0,-0.22418,5e-05,49.38475]
[1778142554752,38.57,81449.32,0.0,-0.22422,5e-05,49.38893]
[1778142554777,38.57,81449.32,0.0,-0.22422,5e-05,49.38893]
[1778142555335,38.57,81449.32,0.0,-0.22422,5e-05,49.38892]
[1778142556108,38.57,81449.32,0.0,-0.22422,5e-05,49.38892]
[1778142556127,38.57,81449.32,0.0,-0.22422,5e-05,49.38892]
[1778142556403,38.57,81448.98,0.0,-0.22423,5e-05,49.3907]
[1778142558679,38.57,81449.23,0.0,-0.22422,5e-05,49.38936]
[1778142558718,38.57,81449.23,0.0,-0.22422,5e-05,49.38936]
[1778142559406,38.57,81448.86,0.0,-0.22424,5e-05,49.39127]
[1778142564410,38.57,81447.48,0.0,-0.2243,5e-05,49.39843]
[1778142569416,38.57,81445.71,0.0,-0.22438,5e-05,49.4076]
[1778142574420,38.57,81443.55,0.0,-0.22448,5e-05,49.41706]
[1778142579425,38.57,81438.16,0.0,-0.22473,5e-05,49.44521]
[1778142584430,38.57,81438.83,0.0,-0.2247,5e-05,49.44126]
[1778142589435,38.56,81438.49,0.0,-0.2247,5e-05,49.44199]
[1778142594440,38.56,81436.39,0.0,-0.22478,5e-05,49.45043]
[1778142595333,38.56,81436.39,0.0,-0.22478,5e-05,49.45043]
[1778142595523,38.56,81436.39,0.0,-0.22478,5e-05,49.45043]
[1778142595828,38.56,81436.39,0.0,-0.22478,5e-05,49.45043]
[1778142595926,38.56,81436.39,0.0,-0.22478,5e-05,49.45043]
[1778142596442,38.56,81436.73,0.0,-0.22476,5e-05,49.44864]
[1778142597443,38.56,81465.13,0.0,-0.22343,5e-05,49.29853]
[1778142598812,38.56,81465.98,0.0,-0.22339,5e-05,49.29394]
[1778142598827,38.56,81465.98,0.0,-0.22339,5e-05,49.29394]
[1778142598935,38.56,81465.98,0.0,-0.22339,5e-05,49.29394]
[1778142598981,38.56,81465.98,0.0,-0.22339,5e-05,49.29394]
[1778142599445,38.56,81464.12,0.0,-0.22347,5e-05,49.30383]
[1778142599943,38.56,81464.12,0.0,-0.22347,5e-05,49.30383]
[1778142599976,38.56,81464.12,0.0,-0.22347,5e-05,49.30383]
[1778142600090,38.56,81464.12,0.0,-0.22347,5e-05,49.30383]
[1778142600128,38.56,81464.12,0.0,-0.22347,5e-05,49.30383]
[1778142600446,38.56,81465.36,0.0,-0.22342,5e-05,49.29745]
[1778142601604,38.56,81463.26,0.0,-0.22352,5e-05,49.30864]
[1778142601623,38.56,81463.26,0.0,-0.22352,5e-05,49.30864]
[1778142601636,38.56,81463.26,0.0,-0.22352,5e-05,49.30864]
[1778142602448,38.56,81461.14,0.0,-0.22362,5e-05,49.31994]
[1778142602800,38.56,81461.14,0.0,-0.22362,5e-05,49.31994]
[1778142602822,38.56,81461.14,0.0,-0.22362,5e-05,49.31994]
[1778142602850,38.56,81461.14,0.0,-0.22362,5e-05,49.31994]
[1778142603449,38.56,81460.97,0.0,-0.22363,5e-05,49.32083]
[1778142603996,38.56,81460.97,0.0,-0.22363,5e-05,49.32083]
[1778142604013,38.56,81460.97,0.0,-0.22363,5e-05,49.32083]
[1778142604039,38.56,81460.97,0.0,-0.22363,5e-05,49.32083]
[1778142604071,38.56,81460.97,0.0,-0.22363,5e-05,49.32083]
[1778142604450,38.56,81460.74,0.0,-0.22364,5e-05,49.32213]
[1778142605214,38.56,81460.74,0.0,-0.22364,5e-05,49.32213]
[1778142605235,38.56,81460.74,0.0,-0.22364,5e-05,49.32213]
[1778142605245,38.56,81460.74,0.0,-0.22364,5e-05,49.32213]
[1778142605274,38.56,81460.74,0.0,-0.22364,5e-05,49.32213]
[1778142605451,38.56,81460.3,0.0,-0.22366,5e-05,49.32458]
[1778142606412,38.56,81460.3,0.0,-0.22366,5e-05,49.32458]
[1778142606450,38.56,81460.3,0.0,-0.22366,5e-05,49.32458]
[1778142606452,38.56,81459.52,0.0,-0.2237,5e-05,49.32877]
[1778142611457,38.56,81460.36,0.0,-0.22366,5e-05,49.32455]
[1778142616463,38.56,81459.93,0.0,-0.22368,5e-05,49.32711]
[1778142622469,38.56,81460.35,0.0,-0.22366,5e-05,49.32525]
[1778142628475,38.56,81462.14,0.0,-0.22358,5e-05,49.31622]
[1778142632488,38.56,81464.24,0.0,-0.22347,5e-05,49.30269]
[1778142632521,38.56,81464.24,0.0,-0.22347,5e-05,49.30269]
[1778142633473,38.56,81464.24,0.0,-0.22347,5e-05,49.30234]
[1778142633606,38.56,81464.24,0.0,-0.22347,5e-05,49.30234]
[1778142633634,38.56,81464.24,0.0,-0.22347,5e-05,49.30234]
[1778142634479,38.56,81464.24,0.0,-0.22347,5e-05,49.30174]
[1778142635483,38.56,81488.49,0.0,-0.22233,5e-05,49.17309]
[1778142640488,38.56,81494.02,0.0,-0.22206,5e-05,49.1429]
[1778142645493,38.56,81491.91,0.0,-0.22215,5e-05,49.15309]
[1778142650481,38.56,81491.7,0.0,-0.22216,5e-05,49.15341]
[1778142650550,38.56,81491.36,0.0,-0.22217,5e-05,49.15483]
[1778142651876,38.56,81488.93,0.0,-0.22228,5e-05,49.16752]
[1778142651899,38.56,81488.93,0.0,-0.22228,5e-05,49.16752]
[1778142651977,38.56,81488.93,0.0,-0.22228,5e-05,49.16752]
[1778142653674,38.56,81484.87,0.0,-0.22247,5e-05,49.18885]
[1778142653699,38.56,81484.87,0.0,-0.22247,5e-05,49.18885]
[1778142653716,38.56,81484.87,0.0,-0.22247,5e-05,49.18885]
[1778142654691,38.56,81484.87,0.0,-0.22247,5e-05,49.18885]
[1778142654703,38.56,81484.87,0.0,-0.22247,5e-05,49.18885]
[1778142654722,38.55,81484.87,0.0,-0.22247,5e-05,49.18839]
[1778142660508,38.55,81487.73,0.0,-0.22232,5e-05,49.17206]
[1778142665514,38.55,81494.92,0.0,-0.22198,5e-05,49.13281]
[1778142670519,38.55,81496.9,0.0,-0.22188,5e-05,49.12148]
[1778142675524,38.55,81495.08,0.0,-0.22196,5e-05,49.13034]
[1778142677757,38.55,81496.14,0.0,-0.22191,5e-05,49.12439]
[1778142677799,38.55,81496.14,0.0,-0.22191,5e-05,49.12439]
[1778142677886,38.55,81496.14,0.0,-0.2219,5e-05,49.12423]
[1778142678883,38.55,81496.14,0.0,-0.2219,5e-05,49.12423]
[1778142678931,38.55,81496.14,0.0,-0.2219,5e-05,49.12423]
[1778142679032,38.55,81496.14,0.0,-0.2219,5e-05,49.12407]
[1778142684533,38.55,81498.28,0.0,-0.2218,5e-05,49.11194]
[1778142688871,38.55,81499.54,0.0,-0.22173,5e-05,49.10443]
[1778142688902,38.55,81499.54,0.0,-0.22173,5e-05,49.10443]
[1778142688926,38.55,81499.54,0.0,-0.22173,5e-05,49.10443]
[1778142688992,38.55,81499.54,0.0,-0.22173,5e-05,49.10443]
[1778142689027,38.55,81499.54,0.0,-0.22173,5e-05,49.10421]
[1778142691540,38.54,81514.41,0.0,-0.22103,5e-05,49.02312]
[1778142697545,38.54,81527.38,0.0,-0.22042,5e-05,48.95355]
[1778142702550,38.54,81519.83,0.0,-0.22077,5e-05,48.99352]
[1778142707555,38.54,81511.25,0.0,-0.22117,5e-05,49.03865]
[1778142712560,38.54,81512.0,0.0,-0.22113,5e-05,49.03398]
[1778142718569,38.54,81511.32,0.0,-0.22115,5e-05,49.0368]
[1778142721458,38.54,81505.51,0.0,-0.22142,5e-05,49.06742]
[1778142721495,38.54,81505.51,0.0,-0.22142,5e-05,49.06742]
[1778142722628,38.54,81500.49,0.0,-0.22165,5e-05,49.09379]
[1778142722670,38.54,81500.49,0.0,-0.22165,5e-05,49.09379]
[1778142728579,38.54,81497.1,0.0,-0.2218,5e-05,49.11053]
[1778142733584,38.54,81498.87,0.0,-0.22171,5e-05,49.10002]
[1778142738589,38.53,81496.51,0.0,-0.22181,5e-05,49.11149]
[1778142743594,38.53,81495.25,0.0,-0.22186,5e-05,49.11707]
[1778142748599,38.53,81475.87,0.0,-0.22276,5e-05,49.21868]
[1778142749490,38.53,81475.87,0.0,-0.22276,5e-05,49.21868]
[1778142749528,38.53,81475.87,0.0,-0.22276,5e-05,49.21868]
[1778142749591,38.53,81475.87,0.0,-0.22276,5e-05,49.2184]
[1778142750688,38.53,81471.4,0.0,-0.22296,5e-05,49.24174]
[1778142750720,38.53,81471.4,0.0,-0.22296,5e-05,49.24174]
[1778142753659,38.53,81474.36,0.0,-0.22281,5e-05,49.22323]
[1778142753694,38.53,81474.36,0.0,-0.22281,5e-05,49.22323]
[1778142754605,38.53,81480.3,0.0,-0.22253,5e-05,49.19137]
[1778142754824,38.53,81480.3,0.0,-0.22253,5e-05,49.19137]
[1778142754854,38.53,81480.3,0.0,-0.22253,5e-05,49.19137]
[1778142755606,38.53,81481.96,0.0,-0.22245,5e-05,49.18222]
[1778142755682,38.53,81481.96,0.0,-0.22245,5e-05,49.18222]
[1778142755720,38.53,81481.96,0.0,-0.22245,5e-05,49.18222]
[1778142756607,38.53,81482.21,0.0,-0.22244,5e-05,49.18058]
[1778142756777,38.53,81482.21,0.0,-0.22244,5e-05,49.18058]
[1778142756809,38.53,81482.21,0.0,-0.22244,5e-05,49.18058]
[1778142762613,38.52,81483.21,0.0,-0.22237,5e-05,49.17351]
[1778142768619,38.52,81476.75,0.0,-0.22266,5e-05,49.20594]
[1778142773624,38.52,81475.32,0.0,-0.22272,5e-05,49.2119]
[1778142779630,38.52,81473.35,0.0,-0.22279,5e-05,49.22046]
[1778142784635,38.51,81474.03,0.0,-0.22275,5e-05,49.21516]
[1778142790571,38.51,81476.9,0.0,-0.2226,5e-05,49.19795]
[1778142795606,38.51,81476.71,0.0,-0.22259,5e-05,49.19741]
[1778142796559,38.51,81476.71,0.0,-0.22259,5e-05,49.19741]
[1778142796591,38.51,81476.71,0.0,-0.22259,5e-05,49.19741]
[1778142801648,38.51,81460.48,0.0,-0.22334,5e-05,49.2813]
[1778142806652,38.5,81461.57,0.0,-0.22328,5e-05,49.27392]
[1778142806682,38.5,81461.57,0.0,-0.22328,5e-05,49.27392]
[1778142807047,38.5,81461.57,0.0,-0.22327,5e-05,49.27313]
[1778142812663,38.5,81460.23,0.0,-0.22331,5e-05,49.27651]
[1778142815191,38.5,81460.05,0.0,-0.22331,5e-05,49.27667]
[1778142815194,38.5,81460.05,0.0,-0.22331,5e-05,49.27667]
[1778142815243,38.5,81460.05,0.0,-0.22331,5e-05,49.27627]
[1778142820671,38.49,81448.64,0.0,-0.22383,5e-05,49.33463]
[1778142825676,38.49,81445.29,0.0,-0.22397,5e-05,49.3496]
[1778142830681,38.49,81448.46,0.0,-0.2238,5e-05,49.33093]
[1778142835688,38.48,81440.19,0.0,-0.22418,5e-05,49.37298]
[1778142837018,38.48,81428.71,0.0,-0.22472,5e-05,49.43371]
[1778142837041,38.48,81428.71,0.0,-0.22472,5e-05,49.43371]
[1778142838102,38.48,81429.67,0.0,-0.22468,5e-05,49.42868]
[1778142838109,38.48,81429.67,0.0,-0.22468,5e-05,49.42868]
[1778142838183,38.48,81429.67,0.0,-0.22468,5e-05,49.42865]
[1778142840129,38.48,81429.81,0.0,-0.22467,5e-05,49.42788]
[1778142840148,38.48,81429.81,0.0,-0.22467,5e-05,49.42788]
[1778142840245,38.48,81429.81,0.0,-0.22467,5e-05,49.42786]
[1778142842152,38.48,81430.39,0.0,-0.22464,5e-05,49.42477]
[1778142842157,38.48,81430.39,0.0,-0.22464,5e-05,49.42475]
[1778142847406,38.48,81422.74,0.0,-0.225,5e-05,49.4644]
[1778142852622,38.48,81410.35,0.0,-0.22557,5e-05,49.52893]
[1778142852662,38.48,81410.35,0.0,-0.22557,5e-05,49.52893]
[1778142854321,38.48,81404.56,0.0,-0.22585,5e-05,49.55904]
[1778142854331,38.48,81404.56,0.0,-0.22585,5e-05,49.55904]
[1778142854340,38.48,81404.56,0.0,-0.22585,5e-05,49.55904]
[1778142854707,38.48,81404.56,0.0,-0.22585,5e-05,49.55904]
[1778142855919,38.48,81404.56,0.0,-0.22584,5e-05,49.55887]
[1778142856740,38.48,81401.12,0.0,-0.22601,5e-05,49.57682]
[1778142861745,38.47,81399.86,0.0,-0.22599,5e-05,49.57378]
[1778142866748,38.46,81409.51,0.0,-0.22551,5e-05,49.52052]
[1778142871755,38.46,81408.02,0.0,-0.22557,5e-05,49.52589]
[1778142876729,38.46,81416.48,0.0,-0.22517,5e-05,49.48082]
[1778142876741,38.46,81416.48,0.0,-0.22517,5e-05,49.48082]
[1778142876916,38.46,81416.5,0.0,-0.22517,5e-05,49.48063]
[1778142877622,38.46,81416.5,0.0,-0.22517,5e-05,49.48055]
[1778142882765,38.46,81412.93,0.0,-0.22533,5e-05,49.49901]
[1778142888335,38.46,81411.73,0.0,-0.22538,5e-05,49.50484]
[1778142891030,38.46,81414.23,0.0,-0.22526,5e-05,49.49135]
[1778142891059,38.46,81414.23,0.0,-0.22526,5e-05,49.49135]
[1778142891286,38.46,81414.23,0.0,-0.22526,5e-05,49.49135]
[1778142891291,38.46,81414.23,0.0,-0.22526,5e-05,49.49135]
[1778142891313,38.46,81414.23,0.0,-0.22526,5e-05,49.49127]
[1778142893369,38.46,81400.97,0.0,-0.22589,5e-05,49.56107]
[1778142893383,38.46,81400.97,0.0,-0.22589,5e-05,49.56107]
[1778142900783,38.46,81396.93,0.0,-0.22607,5e-05,49.58088]
[1778142905788,38.45,81399.32,0.0,-0.22595,5e-05,49.56728]
[1778142909279,38.45,81399.32,0.0,-0.22594,5e-05,49.56694]
[1778142909318,38.45,81399.32,0.0,-0.22594,5e-05,49.56694]
[1778142909790,38.45,81399.32,0.0,-0.22594,5e-05,49.56694]
[1778142909793,38.45,81399.32,0.0,-0.22594,5e-05,49.56694]
[1778142915504,38.45,81409.12,0.0,-0.22547,5e-05,49.51453]
[1778142917071,38.45,81408.21,0.0,-0.22552,5e-05,49.51911]
[1778142917128,38.45,81408.21,0.0,-0.22552,5e-05,49.51911]
[1778142918016,38.45,81405.06,0.0,-0.22566,5e-05,49.53562]
[1778142918024,38.45,81405.06,0.0,-0.22566,5e-05,49.53562]
[1778142918801,38.45,81404.38,0.0,-0.2257,5e-05,49.53909]
[1778142920079,38.45,81403.98,0.0,-0.22571,5e-05,49.54093]
[1778142920481,38.45,81403.98,0.0,-0.22571,5e-05,49.54093]
[1778142925808,38.45,81402.63,0.0,-0.22577,5e-05,49.54721]
[1778142930813,38.45,81400.98,0.0,-0.22584,5e-05,49.55532]
[1778142935818,38.45,81393.62,0.0,-0.22618,5e-05,49.59161]
[1778142940824,38.45,81393.09,0.0,-0.2262,5e-05,49.59322]
[1778142945829,38.44,81393.16,0.0,-0.22618,5e-05,49.59186]
[1778142950833,38.44,81391.09,0.0,-0.22628,5e-05,49.60198]
[1778142955838,38.44,81388.77,0.0,-0.22638,5e-05,49.61292]
[1778142961845,38.44,81396.43,0.0,-0.226,5e-05,49.57124]
[1778142966849,38.44,81396.02,0.0,-0.22602,5e-05,49.57271]
[1778142970725,38.44,81406.9,0.0,-0.2255,5e-05,49.51479]
[1778142970759,38.44,81406.9,0.0,-0.2255,5e-05,49.51479]
[1778142971451,38.44,81406.9,0.0,-0.2255,5e-05,49.51467]
[1778142971456,38.44,81406.9,0.0,-0.2255,5e-05,49.51467]
[1778142971838,38.44,81406.9,0.0,-0.22549,5e-05,49.51456]
[1778142976754,38.4,81399.9,0.0,-0.22563,5e-05,49.5266]
[1778142976807,38.4,81399.9,0.0,-0.22563,5e-05,49.5266]
[1778142977624,38.4,81399.9,0.0,-0.22563,5e-05,49.5266]
[1778142977632,38.4,81399.9,0.0,-0.22563,5e-05,49.5266]
[1778142977860,38.39,81399.61,0.0,-0.22559,5e-05,49.52186]
[1778142979687,38.38,81399.61,0.0,-0.22554,5e-05,49.51569]
[1778142979862,38.36,81399.41,0.0,-0.22545,5e-05,49.50478]
[1778142984867,38.33,81399.37,0.0,-0.22527,5e-05,49.48238]
[1778142989872,38.32,81381.63,0.0,-0.22606,5e-05,49.56985]
[1778142994877,38.32,81381.84,0.0,-0.22605,5e-05,49.56667]
[1778142999882,38.32,81377.33,0.0,-0.22626,5e-05,49.58991]
[1778143004887,38.32,81378.53,0.0,-0.22619,5e-05,49.58294]
[1778143009892,38.31,81380.07,0.0,-0.22612,5e-05,49.57421]
[1778143014897,38.31,81387.86,0.0,-0.22574,5e-05,49.53244]
[1778143019902,38.31,81392.25,0.0,-0.22553,5e-05,49.50892]
[1778143024912,38.31,81395.8,0.0,-0.22536,5e-05,49.49002]
[1778143029919,38.31,81393.77,0.0,-0.22546,5e-05,49.5007]
[1778143035287,38.31,81395.43,0.0,-0.22538,5e-05,49.49177]
[1778143040929,38.31,81394.99,0.0,-0.2254,5e-05,49.49405]
[1778143045934,38.31,81395.15,0.0,-0.22539,5e-05,49.49315]
[1778143050938,38.31,81396.37,0.0,-0.22533,5e-05,49.48664]
[1778143051407,38.31,81396.37,0.0,-0.22533,5e-05,49.48664]
[1778143051446,38.31,81396.37,0.0,-0.22533,5e-05,49.48664]
[1778143051601,38.31,81396.37,0.0,-0.22533,5e-05,49.48664]
[1778143051607,38.31,81396.37,0.0,-0.22533,5e-05,49.48664]
[1778143051696,38.31,81396.37,0.0,-0.22533,5e-05,49.4849]
[1778143056944,38.31,81407.12,0.0,-0.22482,5e-05,49.42807]
[1778143060501,38.31,81398.12,0.0,-0.22525,5e-05,49.47601]
[1778143060565,38.31,81398.12,0.0,-0.22525,5e-05,49.47601]
[1778143061870,38.31,81398.12,0.0,-0.22525,5e-05,49.47607]
[1778143061872,38.31,81398.12,0.0,-0.22525,5e-05,49.47607]
[1778143061891,38.31,81398.12,0.0,-0.22525,5e-05,49.47608]
[1778143066954,38.31,81387.87,0.0,-0.22573,5e-05,49.53024]
[1778143071959,38.31,81387.55,0.0,-0.22575,5e-05,49.53164]
[1778143076964,38.31,81377.86,0.0,-0.2262,5e-05,49.58251]
[1778143081967,38.31,81374.66,0.0,-0.22635,5e-05,49.59885]
[1778143083222,38.31,81372.35,0.0,-0.22646,5e-05,49.61093]
[1778143083245,38.31,81372.35,0.0,-0.22646,5e-05,49.61093]
[1778143084458,38.31,81361.51,0.0,-0.22698,5e-05,49.66806]
[1778143084462,38.31,81361.51,0.0,-0.22698,5e-05,49.66806]
[1778143084473,38.31,81361.51,0.0,-0.22698,5e-05,49.66806]
[1778143084971,38.31,81358.77,0.0,-0.22711,5e-05,49.68237]
[1778143086493,38.31,81358.77,0.0,-0.2271,5e-05,49.68216]
[1778143086973,38.31,81357.99,0.0,-0.22714,5e-05,49.68604]
[1778143091978,38.31,81350.14,0.0,-0.2275,5e-05,49.72623]
[1778143097984,38.31,81350.31,0.0,-0.22748,5e-05,49.72364]
[1778143102989,38.3,81350.19,0.0,-0.22748,5e-05,49.72288]
[1778143107994,38.3,81346.82,0.0,-0.22763,5e-05,49.73919]
[1778143112999,38.3,81351.11,0.0,-0.2274,5e-05,49.71341]
[1778143118004,38.3,81347.69,0.0,-0.22756,5e-05,49.73012]
[1778143122009,38.3,81331.14,0.0,-0.22834,5e-05,49.81619]
[1778143123899,38.29,81324.91,0.0,-0.22864,5e-05,49.84866]
[1778143123944,38.29,81324.91,0.0,-0.22864,5e-05,49.84866]
[1778143125543,38.29,81331.26,0.0,-0.22833,5e-05,49.81444]
[1778143125546,38.29,81331.26,0.0,-0.22833,5e-05,49.81444]
[1778143125552,38.29,81331.26,0.0,-0.22833,5e-05,49.81444]
[1778143126013,38.29,81329.43,0.0,-0.22841,5e-05,49.82367]
[1778143127404,38.29,81329.43,0.0,-0.22841,5e-05,49.82329]
[1778143128015,38.29,81328.8,0.0,-0.22843,5e-05,49.82622]
[1778143133021,38.29,81342.25,0.0,-0.22777,5e-05,49.75343]
[1778143136625,38.29,81342.25,0.0,-0.22777,5e-05,49.75247]
[1778143136669,38.29,81342.25,0.0,-0.22777,5e-05,49.75247]
[1778143137881,38.29,81342.42,0.0,-0.22776,5e-05,49.75128]
[1778143137884,38.29,81342.42,0.0,-0.22776,5e-05,49.75128]
[1778143137890,38.29,81342.42,0.0,-0.22776,5e-05,49.75128]
[1778143138005,38.29,81342.42,0.0,-0.22775,5e-05,49.75097]
[1778143144032,38.28,81344.75,0.0,-0.22763,5e-05,49.73694]
[1778143149566,38.28,81344.9,0.0,-0.22761,5e-05,49.73445]
[1778143155044,38.28,81347.53,0.0,-0.22747,5e-05,49.71919]
[1778143159389,38.28,81354.91,0.0,-0.22711,5e-05,49.67915]
[1778143159410,38.28,81354.91,0.0,-0.22711,5e-05,49.67915]
[1778143160504,38.28,81354.91,0.0,-0.22711,5e-05,49.67889]
[1778143160506,38.28,81354.91,0.0,-0.22711,5e-05,49.67889]
[1778143160601,38.28,81354.91,0.0,-0.2271,5e-05,49.67863]
[1778143166059,38.27,81354.02,0.0,-0.22714,5e-05,49.68234]
[1778143171064,38.27,81355.58,0.0,-0.22705,5e-05,49.67131]
[1778143176070,38.27,81360.45,0.0,-0.22681,5e-05,49.64462]
[1778143181075,38.27,81361.94,0.0,-0.22673,5e-05,49.6359]
[1778143186080,38.27,81361.94,0.0,-0.22673,5e-05,49.63512]
[1778143191654,38.27,81361.81,0.0,-0.22673,5e-05,49.63502]
[1778143196664,38.27,81375.4,0.0,-0.22607,5e-05,49.56266]
[1778143203099,38.27,81378.43,0.0,-0.22593,5e-05,49.54616]
[1778143208104,38.27,81371.2,0.0,-0.22627,5e-05,49.58409]
[1778143213108,38.27,81361.74,0.0,-0.22672,5e-05,49.6337]
[1778143218112,38.26,81359.55,0.0,-0.22681,5e-05,49.64452]
[1778143223117,38.26,81360.19,0.0,-0.22678,5e-05,49.64031]
[1778143228122,38.26,81357.22,0.0,-0.22691,5e-05,49.6552]
[1778143233127,38.26,81357.71,0.0,-0.22688,5e-05,49.64999]
[1778143238132,38.26,81358.46,0.0,-0.22683,5e-05,49.64518]
[1778143244137,38.26,81355.75,0.0,-0.22696,5e-05,49.65853]
[1778143249143,38.26,81349.78,0.0,-0.22723,5e-05,49.68923]
[1778143254148,38.25,81347.75,0.0,-0.22732,5e-05,49.69886]
[1778143259153,38.25,81348.84,0.0,-0.22726,5e-05,49.69198]
[1778143264158,38.25,81348.77,0.0,-0.22726,5e-05,49.69127]
[1778143265817,38.25,81348.51,0.0,-0.22727,5e-05,49.69243]
[1778143266007,38.25,81348.51,0.0,-0.22727,5e-05,49.69243]
[1778143267591,38.25,81345.07,0.0,-0.22743,5e-05,49.71018]
[1778143271669,38.25,81342.17,0.0,-0.22756,5e-05,49.72456]
[1778143272167,38.25,81341.62,0.0,-0.22758,5e-05,49.72722]
[1778143277172,38.25,81341.93,0.0,-0.22756,5e-05,49.72431]
[1778143282177,38.24,81348.65,0.0,-0.22723,5e-05,49.68753]
[1778143286649,38.24,81352.8,0.0,-0.22702,5e-05,49.6648]
[1778143286699,38.24,81352.8,0.0,-0.22702,5e-05,49.6648]
[1778143288110,38.24,81355.32,0.0,-0.2269,5e-05,49.6513]
[1778143288114,38.24,81355.32,0.0,-0.2269,5e-05,49.6513]
[1778143288184,38.24,81352.64,0.0,-0.22703,5e-05,49.6653]
[1778143293189,38.24,81343.88,0.0,-0.22743,5e-05,49.70899]
[1778143298367,38.24,81352.2,0.0,-0.22703,5e-05,49.66395]
[1778143298402,38.24,81352.2,0.0,-0.22703,5e-05,49.66395]
[1778143298411,38.24,81352.2,0.0,-0.22703,5e-05,49.66395]
[1778143298422,38.24,81352.2,0.0,-0.22703,5e-05,49.66395]
[1778143299188,38.24,81352.2,0.0,-0.22702,5e-05,49.66377]
[1778143302546,38.24,81347.07,0.0,-0.22727,5e-05,49.69036]
[1778143302580,38.24,81347.07,0.0,-0.22727,5e-05,49.69036]
[1778143304587,38.24,81346.88,0.0,-0.22727,5e-05,49.69096]
[1778143305208,38.24,81346.93,0.0,-0.22727,5e-05,49.69049]
[1778143310213,38.24,81344.54,0.0,-0.22737,5e-05,49.7021]
[1778143315218,38.23,81332.08,0.0,-0.22796,5e-05,49.76676]
[1778143316554,38.23,81326.47,0.0,-0.22823,5e-05,49.79608]
[1778143316588,38.23,81326.47,0.0,-0.22823,5e-05,49.79608]
[1778143316937,38.23,81326.47,0.0,-0.22823,5e-05,49.79608]
[1778143316940,38.23,81326.47,0.0,-0.22823,5e-05,49.79608]
[1778143316951,38.23,81326.47,0.0,-0.22823,5e-05,49.79608]
[1778143316992,38.23,81326.47,0.0,-0.22823,5e-05,49.79578]
[1778143318985,38.23,81320.6,0.0,-0.22851,5e-05,49.82645]
[1778143319222,38.23,81320.1,0.0,-0.22853,5e-05,49.82873]
[1778143321042,38.23,81320.1,0.0,-0.22852,5e-05,49.82838]
[1778143321050,38.23,81320.1,0.0,-0.22852,5e-05,49.82838]
[1778143321061,38.23,81320.1,0.0,-0.22852,5e-05,49.82838]
[1778143321068,38.23,81320.1,0.0,-0.22852,5e-05,49.82838]
[1778143324132,38.23,81315.79,0.0,-0.22872,5e-05,49.84999]
[1778143324151,38.23,81315.79,0.0,-0.22872,5e-05,49.84999]
[1778143325173,38.23,81315.79,0.0,-0.22872,5e-05,49.8496]
[1778143325188,38.23,81315.79,0.0,-0.22872,5e-05,49.8496]
[1778143325214,38.23,81315.79,0.0,-0.22872,5e-05,49.8496]
[1778143327389,38.23,81300.7,0.0,-0.22943,5e-05,49.9278]
[1778143327428,38.23,81300.7,0.0,-0.22943,5e-05,49.9278]
[1778143329335,38.23,81303.73,0.0,-0.22928,5e-05,49.91093]
[1778143330235,38.23,81303.32,0.0,-0.2293,5e-05,49.91262]
[1778143335240,38.22,81303.36,0.0,-0.22928,5e-05,49.91014]
[1778143340245,38.22,81301.09,0.0,-0.22937,5e-05,49.91982]
[1778143345250,38.21,81296.07,0.0,-0.22959,5e-05,49.94391]
[1778143350255,38.21,81296.21,0.0,-0.22956,5e-05,49.94076]
[1778143355260,38.21,81292.1,0.0,-0.22974,5e-05,49.95827]
[1778143361052,38.2,81300.11,0.0,-0.22933,5e-05,49.91318]
[1778143366271,38.2,81304.79,0.0,-0.22908,5e-05,49.88631]
[1778143366995,38.2,81304.79,0.0,-0.22908,5e-05,49.88631]
[1778143367028,38.2,81304.79,0.0,-0.22908,5e-05,49.88631]
[1778143367340,38.2,81304.79,0.0,-0.22908,5e-05,49.88586]
[1778143373278,38.2,81314.95,0.0,-0.22857,5e-05,49.82993]
[1778143378283,38.19,81310.72,0.0,-0.22876,5e-05,49.85051]
[1778143383287,38.19,81310.49,0.0,-0.22876,5e-05,49.84987]
[1778143388292,38.19,81314.77,0.0,-0.22854,5e-05,49.82543]
[1778143393297,38.18,81317.0,0.0,-0.22841,5e-05,49.81199]
[1778143399304,38.18,81316.62,0.0,-0.22842,5e-05,49.81206]
[1778143401750,38.18,81325.04,0.0,-0.22801,5e-05,49.76693]
[1778143401787,38.18,81325.04,0.0,-0.22801,5e-05,49.76693]
[1778143403398,38.18,81324.86,0.0,-0.22801,5e-05,49.76728]
[1778143404309,38.18,81325.01,0.0,-0.228,5e-05,49.76622]
[1778143409315,38.18,81326.91,0.0,-0.2279,5e-05,49.75485]
[1778143414320,38.17,81324.88,0.0,-0.22798,5e-05,49.76259]
[1778143419325,38.17,81317.94,0.0,-0.2283,5e-05,49.79791]
[1778143424330,38.17,81316.82,0.0,-0.22835,5e-05,49.80233]
[1778143429335,38.17,81318.05,0.0,-0.22827,5e-05,49.79434]
[1778143434340,38.17,81319.13,0.0,-0.22821,5e-05,49.78718]
[1778143439345,38.16,81318.97,0.0,-0.22821,5e-05,49.78662]
[1778143444350,38.16,81320.45,0.0,-0.22812,5e-05,49.7774]
[1778143449355,38.16,81320.08,0.0,-0.22813,5e-05,49.77801]
[1778143454754,38.16,81320.59,0.0,-0.2281,5e-05,49.77397]
[1778143454789,38.16,81320.59,0.0,-0.2281,5e-05,49.77397]
[1778143454800,38.16,81320.59,0.0,-0.2281,5e-05,49.77397]
[1778143455281,38.16,81320.59,0.0,-0.22809,5e-05,49.77371]
[1778143460365,38.15,81307.38,0.0,-0.22872,5e-05,49.84197]
[1778143465369,38.15,81307.94,0.0,-0.22868,5e-05,49.83733]
[1778143472377,38.15,81308.16,0.0,-0.22864,5e-05,49.8321]
[1778143477382,38.15,81308.83,0.0,-0.2286,5e-05,49.82691]
[1778143482387,38.14,81308.62,0.0,-0.22859,5e-05,49.82644]
[1778143487392,38.14,81307.87,0.0,-0.22862,5e-05,49.82882]
[1778143493398,38.14,81304.08,0.0,-0.22878,5e-05,49.84696]
[1778143498403,38.14,81300.77,0.0,-0.22893,5e-05,49.86277]
[1778143503408,38.13,81301.05,0.0,-0.2289,5e-05,49.85955]
[1778143508413,38.13,81301.17,0.0,-0.22888,5e-05,49.85717]
[1778143514381,38.13,81301.17,0.0,-0.22887,5e-05,49.85579]
[1778143519424,38.12,81305.08,0.0,-0.22866,5e-05,49.83275]
[1778143524429,38.12,81305.5,0.0,-0.22863,5e-05,49.82895]
[1778143529434,38.12,81307.34,0.0,-0.22853,5e-05,49.81768]
[1778143534439,38.12,81306.02,0.0,-0.22858,5e-05,49.82146]
[1778143539444,38.11,81292.19,0.0,-0.22923,5e-05,49.89297]
[1778143544449,38.11,81291.93,0.0,-0.22923,5e-05,49.89244]
[1778143546524,38.11,81291.41,0.0,-0.22925,5e-05,49.89443]
[1778143546566,38.11,81291.41,0.0,-0.22925,5e-05,49.89443]
[1778143547375,38.11,81291.41,0.0,-0.22925,5e-05,49.89443]
[1778143547385,38.11,81291.41,0.0,-0.22925,5e-05,49.89443]
[1778143547452,38.11,81291.53,0.0,-0.22924,5e-05,49.89342]
[1778143549437,38.11,81291.53,0.0,-0.22923,5e-05,49.89305]
[1778143549454,38.11,81283.01,0.0,-0.22964,5e-05,49.93766]
[1778143554459,38.11,81286.43,0.0,-0.22947,5e-05,49.9187]
[1778143559464,38.11,81284.61,0.0,-0.22956,5e-05,49.92889]
[1778143564469,38.11,81283.1,0.0,-0.22964,5e-05,49.93735]
[1778143569474,38.11,81283.28,0.0,-0.22963,5e-05,49.93692]
[1778143574479,38.11,81280.72,0.0,-0.22976,5e-05,49.95094]
[1778143579484,38.11,81275.65,0.0,-0.23001,5e-05,49.97808]
[1778143584489,38.11,81288.93,0.0,-0.22936,5e-05,49.90693]
[1778143589494,38.11,81281.44,0.0,-0.22971,5e-05,49.94471]
[1778143594499,38.1,81288.71,0.0,-0.22934,5e-05,49.90274]
[1778143599504,38.1,81286.33,0.0,-0.22944,5e-05,49.91364]
[1778143604509,38.1,81284.93,0.0,-0.22949,5e-05,49.91929]
[1778143609514,38.1,81286.28,0.0,-0.22941,5e-05,49.91042]
[1778143614525,38.09,81273.68,0.0,-0.23001,5e-05,49.97526]
[1778143620016,38.09,81273.58,0.0,-0.23,5e-05,49.97424]
[1778143625321,38.09,81268.8,0.0,-0.23023,5e-05,49.99964]
[1778143625379,38.09,81268.8,0.0,-0.23023,5e-05,49.99964]
[1778143625459,38.09,81268.8,0.0,-0.23023,5e-05,49.99964]
[1778143625539,38.09,81268.8,0.0,-0.23023,5e-05,49.99964]
[1778143635539,38.09,81272.6,0.0,-0.23005,5e-05,49.97958]
[1778143640553,38.09,81267.34,0.0,-0.23031,5e-05,50.00753]
[1778143645558,38.09,81257.74,0.0,-0.23077,5e-05,50.05816]
[1778143650563,38.09,81254.27,0.0,-0.23094,5e-05,50.07625]
[1778143655568,38.09,81256.92,0.0,-0.2308,5e-05,50.06036]
[1778143660573,38.09,81258.61,0.0,-0.23072,5e-05,50.0513]
[1778143665578,38.09,81261.89,0.0,-0.23056,5e-05,50.0339]
[1778143671584,38.09,81256.02,0.0,-0.23084,5e-05,50.06473]
[1778143677589,38.09,81254.45,0.0,-0.23092,5e-05,50.07269]
[1778143683302,38.09,81252.92,0.0,-0.23099,5e-05,50.08044]
[1778143688369,38.09,81258.09,0.0,-0.23074,5e-05,50.053]
[1778143694606,38.09,81258.25,0.0,-0.23073,5e-05,50.05204]
[1778143699611,38.09,81260.54,0.0,-0.23062,5e-05,50.03987]
[1778143704616,38.09,81258.46,0.0,-0.23072,5e-05,50.05077]
[1778143709621,38.09,81255.15,0.0,-0.23088,5e-05,50.06807]
[1778143715627,38.09,81256.02,0.0,-0.23083,5e-05,50.06153]
[1778143720632,38.09,81257.72,0.0,-0.23074,5e-05,50.05241]
[1778143726637,38.09,81258.9,0.0,-0.23069,5e-05,50.04605]
[1778143731642,38.09,81263.31,0.0,-0.23047,5e-05,50.02275]
[1778143736648,38.09,81263.37,0.0,-0.23047,5e-05,50.02248]
[1778143741653,38.09,81262.82,0.0,-0.2305,5e-05,50.02542]
[1778143746658,38.09,81261.64,0.0,-0.23055,5e-05,50.03163]
[1778143751663,38.09,81262.05,0.0,-0.23053,5e-05,50.02948]
[1778143756668,38.09,81266.1,0.0,-0.23034,5e-05,50.0082]
[1778143761675,38.09,81265.19,0.0,-0.23038,5e-05,50.01311]
[1778143766331,38.09,81267.45,0.0,-0.23027,5e-05,50.00127]
[1778143766359,38.09,81267.45,0.0,-0.23027,5e-05,50.00127]
[1778143766402,38.09,81267.45,0.0,-0.23027,5e-05,50.00127]
[1778143766452,38.09,81267.45,0.0,-0.23027,5e-05,50.00127]
[1778143767500,38.09,81267.45,0.0,-0.23027,5e-05,50.00129]
[1778143767503,38.09,81267.45,0.0,-0.23027,5e-05,50.00132]
[1778143772686,38.09,81277.68,0.0,-0.22978,5e-05,49.94604]
[1778143777691,38.09,81276.07,0.0,-0.22986,5e-05,49.95502]
[1778143782696,38.09,81275.05,0.0,-0.22991,5e-05,49.96083]
[1778143787701,38.09,81273.54,0.0,-0.22999,5e-05,49.96918]
[1778143790817,38.09,81274.22,0.0,-0.22996,5e-05,49.9658]
[1778143790836,38.09,81274.22,0.0,-0.22996,5e-05,49.9658]
[1778143791295,38.09,81274.22,0.0,-0.22996,5e-05,49.9658]
[1778143791648,38.09,81274.22,0.0,-0.22996,5e-05,49.96588]
[1778143796214,38.09,81288.79,0.0,-0.22926,5e-05,49.88936]
[1778143796244,38.09,81288.79,0.0,-0.22926,5e-05,49.88936]
[1778143796281,38.09,81288.79,0.0,-0.22926,5e-05,49.88936]
[1778143796287,38.09,81288.79,0.0,-0.22926,5e-05,49.88936]
[1778143796682,38.09,81288.79,0.0,-0.22926,5e-05,49.88951]
[1778143801718,38.09,81295.54,0.0,-0.22894,5e-05,49.85476]
[1778143806723,38.09,81298.36,0.0,-0.2288,5e-05,49.83982]
[1778143811728,38.09,81307.47,0.0,-0.22836,5e-05,49.79171]
[1778143816733,38.09,81316.54,0.0,-0.22793,5e-05,49.74392]
[1778143821738,38.09,81311.8,0.0,-0.22816,5e-05,49.76937]
[1778143826769,38.09,81316.81,0.0,-0.22792,5e-05,49.74297]
[1778143826801,38.09,81316.81,0.0,-0.22792,5e-05,49.74297]
[1778143827171,38.09,81316.81,0.0,-0.22792,5e-05,49.74297]
[1778143827175,38.09,81316.81,0.0,-0.22792,5e-05,49.74297]
[1778143827744,38.09,81315.69,0.0,-0.22797,5e-05,49.74897]
[1778143832752,38.1,81312.97,0.0,-0.2281,5e-05,49.76198]
[1778143837757,38.1,81310.08,0.0,-0.22824,5e-05,49.77748]
[1778143842762,38.1,81303.35,0.0,-0.22857,5e-05,49.81325]
[1778143847766,38.1,81304.6,0.0,-0.22851,5e-05,49.80657]
[1778143852771,38.1,81312.55,0.0,-0.22812,5e-05,49.76448]
[1778143857776,38.1,81315.28,0.0,-0.228,5e-05,49.75023]
[1778143862781,38.1,81315.35,0.0,-0.22799,5e-05,49.75015]
[1778143867786,38.1,81314.88,0.0,-0.22802,5e-05,49.75292]
[1778143872791,38.1,81315.21,0.0,-0.22801,5e-05,49.75145]
[1778143877796,38.1,81315.22,0.0,-0.22801,5e-05,49.75167]
[1778143882802,38.1,81315.33,0.0,-0.228,5e-05,49.75136]
[1778143887807,38.1,81316.03,0.0,-0.22797,5e-05,49.74793]
[1778143892812,38.1,81315.44,0.0,-0.228,5e-05,49.74962]
[1778143897817,38.1,81313.89,0.0,-0.22808,5e-05,49.75809]
[1778143902822,38.1,81313.66,0.0,-0.22809,5e-05,49.75954]
[1778143907827,38.1,81314.15,0.0,-0.22807,5e-05,49.75717]
[1778143912832,38.1,81313.8,0.0,-0.22809,5e-05,49.75925]
[1778143917837,38.1,81313.46,0.0,-0.2281,5e-05,49.76128]
[1778143923741,38.1,81313.28,0.0,-0.22811,5e-05,49.76217]
[1778143928852,38.1,81312.17,0.0,-0.22815,5e-05,49.76674]
[1778143929249,38.1,81312.17,0.0,-0.22815,5e-05,49.76674]
[1778143929279,38.1,81312.17,0.0,-0.22815,5e-05,49.76674]
[1778143929626,38.1,81312.17,0.0,-0.22815,5e-05,49.76674]
[1778143929648,38.1,81312.17,0.0,-0.22815,5e-05,49.76674]
[1778143930156,38.1,81312.17,0.0,-0.22815,5e-05,49.76652]
[1778143930168,38.1,81312.17,0.0,-0.22815,5e-05,49.76652]
[1778143930762,38.1,81312.17,0.0,-0.22815,5e-05,49.76652]
[1778143930799,38.1,81312.17,0.0,-0.22815,5e-05,49.76652]
[1778143931639,38.1,81298.61,0.0,-0.2288,5e-05,49.83807]
[1778143931663,38.1,81298.61,0.0,-0.2288,5e-05,49.83807]
[1778143934877,38.1,81302.96,0.0,-0.22859,5e-05,49.81386]
[1778143934892,38.1,81302.96,0.0,-0.22859,5e-05,49.81386]
[1778143936293,38.1,81302.51,0.0,-0.2286,5e-05,49.81595]
[1778143938762,38.1,81302.7,0.0,-0.22859,5e-05,49.81437]
[1778143938793,38.1,81302.7,0.0,-0.22859,5e-05,49.81437]
[1778143940416,38.09,81302.52,0.0,-0.22859,5e-05,49.81476]
[1778143940419,38.09,81302.52,0.0,-0.22859,5e-05,49.81476]
[1778143940864,38.09,81302.36,0.0,-0.2286,5e-05,49.81532]
[1778143942459,38.09,81301.71,0.0,-0.22863,5e-05,49.81848]
[1778143942866,38.09,81302.32,0.0,-0.2286,5e-05,49.81496]
[1778143947871,38.09,81302.04,0.0,-0.2286,5e-05,49.81502]
[1778143952876,38.09,81301.38,0.0,-0.22861,5e-05,49.81538]
[1778143958882,38.09,81316.97,0.0,-0.22785,5e-05,49.73122]
[1778143962576,38.09,81315.58,0.0,-0.22791,5e-05,49.73804]
[1778143962593,38.09,81315.58,0.0,-0.22791,5e-05,49.73804]
[1778143963007,38.08,81315.58,0.0,-0.22791,5e-05,49.73786]
[1778143963856,38.08,81315.58,0.0,-0.22791,5e-05,49.73766]
[1778143968892,38.08,81326.48,0.0,-0.22738,5e-05,49.67909]
[1778143973897,38.08,81326.62,0.0,-0.22737,5e-05,49.67776]
[1778143975899,38.08,81310.49,0.0,-0.22814,5e-05,49.76311]
[1778143980904,38.08,81311.44,0.0,-0.22809,5e-05,49.75702]
[1778143986910,38.08,81313.72,0.0,-0.22797,5e-05,49.74366]
[1778143990914,38.08,81330.62,0.0,-0.22715,5e-05,49.65312]
[1778143993993,38.08,81339.5,0.0,-0.22672,5e-05,49.6055]
[1778143994042,38.08,81339.5,0.0,-0.22672,5e-05,49.6055]
[1778143995994,38.08,81343.66,0.0,-0.22652,5e-05,49.58324]
[1778143996934,38.08,81343.88,0.0,-0.22651,5e-05,49.58204]
[1778143998061,38.08,81345.62,0.0,-0.22642,5e-05,49.57277]
[1778144003941,38.08,81353.19,0.0,-0.22606,5e-05,49.53254]
[1778144008946,38.08,81350.87,0.0,-0.22617,5e-05,49.54515]
[1778144013951,38.08,81351.99,0.0,-0.22612,5e-05,49.53764]
[1778144019122,38.08,81353.11,0.0,-0.22606,5e-05,49.5319]
[1778144024696,38.08,81350.01,0.0,-0.22622,5e-05,49.54869]
[1778144024820,38.08,81350.01,0.0,-0.22622,5e-05,49.54869]
[1778144024853,38.08,81350.01,0.0,-0.22622,5e-05,49.54869]
[1778144025695,38.08,81350.01,0.0,-0.22622,5e-05,49.54875]
[1778144025720,38.08,81350.01,0.0,-0.22622,5e-05,49.54875]
[1778144026871,38.08,81350.01,0.0,-0.22622,5e-05,49.54878]
[1778144026964,38.08,81331.37,0.0,-0.22711,5e-05,49.64793]
[1778144030113,38.08,81327.89,0.0,-0.22728,5e-05,49.66619]
[1778144030135,38.08,81327.89,0.0,-0.22728,5e-05,49.66619]
[1778144030982,38.08,81325.74,0.0,-0.22738,5e-05,49.67753]
[1778144031971,38.08,81326.53,0.0,-0.22734,5e-05,49.67323]
[1778144036976,38.08,81332.53,0.0,-0.22705,5e-05,49.6408]
[1778144041980,38.08,81329.56,0.0,-0.22719,5e-05,49.65619]
[1778144046985,38.08,81329.04,0.0,-0.22721,5e-05,49.6585]
[1778144051990,38.07,81325.86,0.0,-0.22736,5e-05,49.67493]
[1778144056995,38.07,81321.09,0.0,-0.22758,5e-05,49.69971]
[1778144062000,38.07,81321.29,0.0,-0.22757,5e-05,49.69796]
[1778144067005,38.07,81313.26,0.0,-0.22795,5e-05,49.73984]
[1778144072013,38.07,81323.93,0.0,-0.22742,5e-05,49.68052]
[1778144077018,38.07,81324.85,0.0,-0.22737,5e-05,49.67502]
[1778144082023,38.07,81323.93,0.0,-0.22741,5e-05,49.67935]
[1778144087027,38.07,81325.0,0.0,-0.22736,5e-05,49.6731]
[1778144092032,38.07,81322.06,0.0,-0.22749,5e-05,49.68815]
[1778144097037,38.07,81319.45,0.0,-0.22761,5e-05,49.70138]
[1778144102042,38.06,81318.89,0.0,-0.22764,5e-05,49.70368]
[1778144107047,38.06,81318.75,0.0,-0.22764,5e-05,49.70373]
[1778144112052,38.06,81310.49,0.0,-0.22803,5e-05,49.74684]
[1778144117057,38.06,81310.2,0.0,-0.22804,5e-05,49.74743]
[1778144122459,38.06,81309.89,0.0,-0.22804,5e-05,49.74812]
[1778144128068,38.06,81308.9,0.0,-0.22808,5e-05,49.75222]
[1778144134047,38.06,81313.24,0.0,-0.22786,5e-05,49.72629]
[1778144139078,38.05,81311.29,0.0,-0.22794,5e-05,49.73578]
[1778144144084,38.05,81310.82,0.0,-0.22796,5e-05,49.7374]
[1778144150090,38.05,81298.99,0.0,-0.22852,5e-05,49.7991]
[1778144155095,38.05,81287.99,0.0,-0.22904,5e-05,49.8562]
[1778144155356,38.05,81287.99,0.0,-0.22904,5e-05,49.8562]
[1778144155383,38.05,81287.99,0.0,-0.22904,5e-05,49.8562]
[1778144156075,38.05,81287.99,0.0,-0.22904,5e-05,49.85596]
[1778144156463,38.05,81287.99,0.0,-0.22904,5e-05,49.85596]
[1778144156497,38.05,81287.99,0.0,-0.22904,5e-05,49.85596]
[1778144162102,38.05,81279.99,0.0,-0.22942,5e-05,49.89742]
[1778144168108,38.05,81274.48,0.0,-0.2297,5e-05,49.92759]
[1778144173113,38.05,81274.73,0.0,-0.22969,5e-05,49.92696]
[1778144178118,38.05,81272.1,0.0,-0.22982,5e-05,49.94153]
[1778144180052,38.05,81271.28,0.0,-0.22987,5e-05,49.946]
[1778144180066,38.05,81271.28,0.0,-0.22987,5e-05,49.946]
[1778144181136,38.05,81265.39,0.0,-0.23015,5e-05,49.97735]
[1778144181143,38.05,81265.39,0.0,-0.23015,5e-05,49.97735]
[1778144181153,38.05,81265.39,0.0,-0.23015,5e-05,49.97735]
[1778144182122,38.05,81264.97,0.0,-0.23017,5e-05,49.97968]
[1778144183180,38.05,81264.97,0.0,-0.23017,5e-05,49.97968]
[1778144184124,38.05,81265.1,0.0,-0.23017,5e-05,49.97914]
[1778144189128,38.05,81264.67,0.0,-0.23019,5e-05,49.98178]
[1778144194756,38.05,81264.66,0.0,-0.23019,5e-05,49.98045]
[1778144200139,38.05,81257.33,0.0,-0.23055,5e-05,50.01939]
[1778144205144,38.05,81253.66,0.0,-0.23073,5e-05,50.03882]
[1778144210149,38.05,81250.04,0.0,-0.2309,5e-05,50.05787]
[1778144215154,38.05,81250.45,0.0,-0.23088,5e-05,50.05561]
[1778144220159,38.05,81253.9,0.0,-0.23072,5e-05,50.03734]
[1778144225164,38.05,81255.22,0.0,-0.23065,5e-05,50.03035]
[1778144230170,38.05,81252.02,0.0,-0.23081,5e-05,50.04724]
[1778144235175,38.05,81257.89,0.0,-0.23052,5e-05,50.01628]
[1778144241181,38.05,81258.87,0.0,-0.23048,5e-05,50.01131]
[1778144246186,38.05,81255.06,0.0,-0.23066,5e-05,50.03157]
[1778144251191,38.05,81255.27,0.0,-0.23065,5e-05,50.02878]
[1778144256196,38.06,81255.25,0.0,-0.23065,5e-05,50.02896]
[1778144261201,38.06,81255.82,0.0,-0.23062,5e-05,50.02602]
[1778144266207,38.06,81252.47,0.0,-0.23078,5e-05,50.04369]
[1778144271213,38.06,81252.78,0.0,-0.23077,5e-05,50.04203]
[1778144276217,38.06,81263.17,0.0,-0.23027,5e-05,49.98732]
[1778144281221,38.06,81267.11,0.0,-0.23008,5e-05,49.96687]
[1778144286226,38.06,81261.6,0.0,-0.23035,5e-05,49.99628]
[1778144291231,38.06,81261.33,0.0,-0.23036,5e-05,49.99794]
[1778144296236,38.06,81257.64,0.0,-0.23054,5e-05,50.01762]
[1778144302225,38.06,81259.37,0.0,-0.23046,5e-05,50.00862]
[1778144307250,38.06,81251.51,0.0,-0.23084,5e-05,50.05024]
[1778144312255,38.06,81252.92,0.0,-0.23077,5e-05,50.04097]
[1778144317260,38.06,81253.98,0.0,-0.23072,5e-05,50.03537]
[1778144322265,38.06,81252.93,0.0,-0.23077,5e-05,50.04091]
[1778144327270,38.06,81246.57,0.0,-0.23108,5e-05,50.07435]
[1778144332280,38.06,81239.65,0.0,-0.23141,5e-05,50.11051]
[1778144337285,38.06,81239.2,0.0,-0.23143,5e-05,50.11245]
[1778144342290,38.06,81238.54,0.0,-0.23146,5e-05,50.11548]
[1778144347295,38.05,81245.38,0.0,-0.23112,5e-05,50.07905]
[1778144352300,38.05,81245.94,0.0,-0.23109,5e-05,50.07586]
[1778144358090,38.05,81245.12,0.0,-0.23113,5e-05,50.0799]
[1778144363310,38.05,81244.09,0.0,-0.23118,5e-05,50.0851]
[1778144369316,38.05,81247.57,0.0,-0.23101,5e-05,50.0665]
[1778144374321,38.05,81249.33,0.0,-0.23092,5e-05,50.05537]
[1778144376759,38.05,81246.41,0.0,-0.23106,5e-05,50.07071]
[1778144376799,38.05,81246.41,0.0,-0.23106,5e-05,50.07071]
[1778144378587,38.05,81246.41,0.0,-0.23106,5e-05,50.07065]
[1778144379326,38.05,81246.0,0.0,-0.23108,5e-05,50.07278]
[1778144384331,38.05,81246.59,0.0,-0.23105,5e-05,50.06947]
[1778144389336,38.05,81252.12,0.0,-0.23078,5e-05,50.04019]
[1778144394341,38.05,81255.35,0.0,-0.23062,5e-05,50.02318]
[1778144399345,38.05,81258.95,0.0,-0.23045,5e-05,50.00427]
[1778144404355,38.05,81258.2,0.0,-0.23048,5e-05,50.0084]
[1778144410361,38.05,81256.06,0.0,-0.23059,5e-05,50.01985]
[1778144415369,38.05,81258.53,0.0,-0.23047,5e-05,50.00697]
[1778144419373,38.05,81241.13,0.0,-0.23132,5e-05,50.09866]
[1778144424378,38.05,81239.73,0.0,-0.23138,5e-05,50.10569]
[1778144429406,38.05,81239.59,0.0,-0.23139,5e-05,50.10604]
[1778144434390,38.05,81222.11,0.0,-0.23223,5e-05,50.19563]
[1778144439997,38.05,81221.87,0.0,-0.23223,5e-05,50.19599]
[1778144441355,38.05,81221.87,0.0,-0.23223,5e-05,50.19632]
[1778144441386,38.05,81221.87,0.0,-0.23223,5e-05,50.19632]
[1778144442334,38.05,81218.25,0.0,-0.23241,5e-05,50.21557]
[1778144442346,38.05,81218.25,0.0,-0.23241,5e-05,50.21557]
[1778144442398,38.05,81217.46,0.0,-0.23245,5e-05,50.21998]
[1778144443006,38.05,81217.46,0.0,-0.23245,5e-05,50.21998]
[1778144443399,38.05,81217.25,0.0,-0.23247,5e-05,50.2213]
[1778144448404,38.05,81213.46,0.0,-0.23266,5e-05,50.2421]
[1778144453409,38.05,81212.62,0.0,-0.23271,5e-05,50.24746]
[1778144458414,38.06,81214.02,0.0,-0.23265,5e-05,50.24106]
[1778144464221,38.06,81214.03,0.0,-0.23265,5e-05,50.24196]
[1778144469393,38.06,81225.87,0.0,-0.23209,5e-05,50.18115]
[1778144474427,38.06,81233.39,0.0,-0.23173,5e-05,50.14311]
[1778144479155,38.06,81233.39,0.0,-0.23174,5e-05,50.1444]
[1778144479198,38.06,81233.39,0.0,-0.23174,5e-05,50.1444]
[1778144479365,38.06,81233.39,0.0,-0.23174,5e-05,50.1444]
[1778144484444,38.07,81249.25,0.0,-0.23099,5e-05,50.06325]
[1778144490450,38.07,81249.97,0.0,-0.23097,5e-05,50.06051]
[1778144495454,38.07,81252.51,0.0,-0.23084,5e-05,50.04523]
[1778144500459,38.07,81258.27,0.0,-0.23056,5e-05,50.01489]
[1778144505464,38.07,81255.35,0.0,-0.2307,5e-05,50.0304]
[1778144510469,38.07,81245.15,0.0,-0.23119,5e-05,50.08407]
[1778144515474,38.07,81237.87,0.0,-0.23155,5e-05,50.12203]
[1778144520479,38.07,81237.12,0.0,-0.23158,5e-05,50.12543]
[1778144525484,38.07,81236.03,0.0,-0.23163,5e-05,50.1306]
[1778144531052,38.07,81235.69,0.0,-0.23164,5e-05,50.1318]
[1778144536495,38.06,81235.17,0.0,-0.23166,5e-05,50.13384]
[1778144541500,38.06,81232.15,0.0,-0.2318,5e-05,50.14912]
[1778144546504,38.06,81220.02,0.0,-0.2324,5e-05,50.21362]
[1778144552510,38.07,81217.79,0.0,-0.23252,5e-05,50.22533]
[1778144557515,38.07,81206.85,0.0,-0.23306,5e-05,50.28401]
[1778144562519,38.07,81205.86,0.0,-0.23312,5e-05,50.29023]
[1778144565696,38.07,81192.7,0.0,-0.23377,5e-05,50.35967]
[1778144565714,38.07,81192.7,0.0,-0.23377,5e-05,50.35967]
[1778144565834,38.07,81192.7,0.0,-0.23377,5e-05,50.35967]
[1778144565838,38.07,81192.7,0.0,-0.23377,5e-05,50.35967]
[1778144566523,38.07,81186.45,0.0,-0.23408,5e-05,50.39251]
[1778144569006,38.07,81184.49,0.0,-0.23417,5e-05,50.40294]
[1778144569056,38.07,81184.49,0.0,-0.23417,5e-05,50.40294]
[1778144574531,38.07,81192.42,0.0,-0.23379,5e-05,50.36205]
[1778144577414,38.07,81192.51,0.0,-0.23379,5e-05,50.36181]
[1778144577442,38.07,81192.51,0.0,-0.23379,5e-05,50.36181]
[1778144578156,38.07,81192.51,0.0,-0.23379,5e-05,50.36192]
[1778144578362,38.07,81192.51,0.0,-0.23379,5e-05,50.36203]
[1778144582098,38.08,81185.9,0.0,-0.23412,5e-05,50.3969]
[1778144582135,38.08,81185.9,0.0,-0.23412,5e-05,50.3969]
[1778144582288,38.08,81185.9,0.0,-0.23412,5e-05,50.3969]
[1778144582450,38.08,81185.9,0.0,-0.23412,5e-05,50.397]
[1778144587544,38.08,81180.22,0.0,-0.2344,5e-05,50.42686]
[1778144592549,38.08,81174.29,0.0,-0.23469,5e-05,50.45799]
[1778144598555,38.08,81172.81,0.0,-0.23476,5e-05,50.46573]
[1778144603223,38.08,81172.63,0.0,-0.23477,5e-05,50.46665]
[1778144603244,38.08,81172.63,0.0,-0.23477,5e-05,50.46665]
[1778144604910,38.08,81169.45,0.0,-0.23493,5e-05,50.48321]
[1778144605563,38.08,81169.56,0.0,-0.23492,5e-05,50.48261]
[1778144610565,38.08,81167.64,0.0,-0.23501,5e-05,50.49246]
[1778144615570,38.08,81166.36,0.0,-0.23507,5e-05,50.49722]
[1778144620575,38.08,81165.68,0.0,-0.2351,5e-05,50.50051]
[1778144625580,38.07,81164.15,0.0,-0.23518,5e-05,50.50822]
[1778144630585,38.07,81164.32,0.0,-0.23516,5e-05,50.50705]
[1778144636574,38.07,81166.33,0.0,-0.23506,5e-05,50.49629]
[1778144641614,38.07,81159.47,0.0,-0.2354,5e-05,50.53174]
[1778144646621,38.07,81162.1,0.0,-0.23527,5e-05,50.51775]
[1778144651626,38.07,81160.98,0.0,-0.23532,5e-05,50.52324]
[1778144656630,38.07,81157.88,0.0,-0.23547,5e-05,50.539]
[1778144661635,38.07,81173.39,0.0,-0.2347,5e-05,50.45778]
[1778144666640,38.07,81179.03,0.0,-0.23443,5e-05,50.42839]
[1778144671645,38.07,81179.61,0.0,-0.23439,5e-05,50.42381]
[1778144676650,38.07,81173.28,0.0,-0.23471,5e-05,50.45697]
[1778144681655,38.07,81174.87,0.0,-0.23463,5e-05,50.44871]
[1778144686660,38.07,81171.08,0.0,-0.23481,5e-05,50.46847]
[1778144691665,38.07,81169.48,0.0,-0.23489,5e-05,50.47675]
[1778144696670,38.07,81172.78,0.0,-0.23473,5e-05,50.45946]
[1778144701675,38.07,81174.58,0.0,-0.23464,5e-05,50.45004]
[1778144706679,38.07,81178.71,0.0,-0.23444,5e-05,50.42854]
[1778144712685,38.07,81177.68,0.0,-0.23449,5e-05,50.43413]
[1778144717690,38.07,81175.78,0.0,-0.23458,5e-05,50.44417]
[1778144723696,38.07,81169.89,0.0,-0.23487,5e-05,50.47494]
[1778144728701,38.07,81170.81,0.0,-0.23483,5e-05,50.47007]
[1778144733706,38.07,81166.1,0.0,-0.23505,5e-05,50.49281]
[1778144738711,38.07,81165.34,0.0,-0.23509,5e-05,50.49657]
[1778144743716,38.07,81165.59,0.0,-0.23508,5e-05,50.49506]
[1778144748721,38.07,81161.39,0.0,-0.23528,5e-05,50.5167]
[1778144753726,38.07,81155.29,0.0,-0.23558,5e-05,50.54803]
[1778144758731,38.07,81155.8,0.0,-0.23555,5e-05,50.54489]
[1778144763736,38.07,81157.43,0.0,-0.23546,5e-05,50.53593]
[1778144768740,38.07,81159.34,0.0,-0.23537,5e-05,50.52555]
[1778144773745,38.07,81158.03,0.0,-0.23543,5e-05,50.53198]
[1778144778750,38.07,81152.47,0.0,-0.2357,5e-05,50.56047]
[1778144783756,38.07,81153.05,0.0,-0.23566,5e-05,50.55689]
[1778144788761,38.06,81154.41,0.0,-0.23559,5e-05,50.54928]
[1778144793766,38.06,81155.14,0.0,-0.23555,5e-05,50.54327]
[1778144799771,38.06,81157.24,0.0,-0.23544,5e-05,50.5318]
[1778144805241,38.06,81156.88,0.0,-0.23545,5e-05,50.53328]
[1778144810782,38.06,81152.64,0.0,-0.23566,5e-05,50.55481]
[1778144815787,38.06,81153.29,0.0,-0.23562,5e-05,50.5509]
[1778144820792,38.06,81155.78,0.0,-0.2355,5e-05,50.53747]
[1778144825798,38.06,81153.36,0.0,-0.23561,5e-05,50.54963]
[1778144830803,38.06,81154.56,0.0,-0.23555,5e-05,50.54291]
[1778144835808,38.06,81155.86,0.0,-0.23548,5e-05,50.53573]
[1778144841474,38.06,81152.65,0.0,-0.23563,5e-05,50.55195]
[1778144846819,38.06,81151.8,0.0,-0.23567,5e-05,50.55584]
[1778144852826,38.06,81168.67,0.0,-0.23483,5e-05,50.46569]
[1778144857831,38.05,81175.52,0.0,-0.2345,5e-05,50.42993]
[1778144862837,38.06,81173.44,0.0,-0.2346,5e-05,50.44096]
[1778144867842,38.06,81177.61,0.0,-0.2344,5e-05,50.41938]
[1778144872847,38.06,81181.34,0.0,-0.23422,5e-05,50.40016]
[1778144877852,38.06,81181.37,0.0,-0.23422,5e-05,50.40036]
[1778144882857,38.06,81183.33,0.0,-0.23412,5e-05,50.39049]
[1778144887862,38.06,81181.01,0.0,-0.23424,5e-05,50.40305]
[1778144892867,38.06,81182.23,0.0,-0.23418,5e-05,50.39704]
[1778144897872,38.06,81183.17,0.0,-0.23414,5e-05,50.39251]
[1778144902877,38.06,81185.5,0.0,-0.23403,5e-05,50.38076]
[1778144907882,38.06,81187.02,0.0,-0.23396,5e-05,50.37331]
[1778144912887,38.06,81182.39,0.0,-0.23419,5e-05,50.39624]
[1778144917892,38.06,81183.08,0.0,-0.23416,5e-05,50.39301]
[1778144922897,38.06,81184.37,0.0,-0.2341,5e-05,50.38667]
[1778144927902,38.06,81183.69,0.0,-0.23413,5e-05,50.39064]
[1778144932907,38.06,81184.65,0.0,-0.23409,5e-05,50.38603]
[1778144937912,38.06,81184.63,0.0,-0.23409,5e-05,50.38656]
[1778144942917,38.07,81188.8,0.0,-0.23389,5e-05,50.3652]
[1778144947922,38.07,81190.77,0.0,-0.2338,5e-05,50.35547]
[1778144952927,38.07,81191.33,0.0,-0.23378,5e-05,50.35316]
[1778144958074,38.07,81190.93,0.0,-0.2338,5e-05,50.35585]
[1778144960935,38.07,81206.81,0.0,-0.23303,5e-05,50.27323]
[1778144966269,38.07,81208.37,0.0,-0.23296,5e-05,50.26612]
[1778144971947,38.07,81202.31,0.0,-0.23327,5e-05,50.29735]
[1778144976952,38.07,81202.77,0.0,-0.23325,5e-05,50.29588]
[1778144981957,38.08,81201.97,0.0,-0.2333,5e-05,50.30099]
[1778144986962,38.08,81202.76,0.0,-0.23327,5e-05,50.29775]
[1778144991967,38.08,81204.86,0.0,-0.23317,5e-05,50.28766]
[1778144996972,38.08,81205.93,0.0,-0.23313,5e-05,50.28301]
[1778145002605,38.08,81205.43,0.0,-0.23316,5e-05,50.28679]
[1778145004415,38.08,81205.08,0.0,-0.23318,5e-05,50.28881]
[1778145009986,38.08,81204.45,0.0,-0.23322,5e-05,50.29323]
[1778145014992,38.09,81203.59,0.0,-0.23327,5e-05,50.29863]
[1778145019997,38.09,81203.19,0.0,-0.2333,5e-05,50.3016]
[1778145025002,38.09,81203.49,0.0,-0.23329,5e-05,50.30089]
[1778145030007,38.09,81203.12,0.0,-0.23331,5e-05,50.30368]
[1778145035012,38.09,81204.2,0.0,-0.23326,5e-05,50.29715]
[1778145041019,38.09,81210.75,0.0,-0.23295,5e-05,50.26391]
[1778145046024,38.09,81221.58,0.0,-0.23243,5e-05,50.20825]
[1778145046764,38.09,81221.58,0.0,-0.23243,5e-05,50.20825]
[1778145047654,38.09,81221.58,0.0,-0.23243,5e-05,50.20853]
[1778145052955,38.1,81208.48,0.0,-0.23308,5e-05,50.27776]
[1778145058035,38.1,81209.37,0.0,-0.23304,5e-05,50.27332]
[1778145063627,38.1,81208.42,0.0,-0.23309,5e-05,50.27894]
[1778145069046,38.1,81207.23,0.0,-0.23315,5e-05,50.28574]
[1778145074051,38.1,81206.73,0.0,-0.23318,5e-05,50.28889]
[1778145079056,38.1,81205.61,0.0,-0.23324,5e-05,50.29548]
[1778145084061,38.1,81204.68,0.0,-0.23329,5e-05,50.30118]
[1778145086812,38.1,81204.56,0.0,-0.2333,5e-05,50.30214]
[1778145092069,38.1,81205.19,0.0,-0.23328,5e-05,50.29809]
[1778145097074,38.1,81204.79,0.0,-0.2333,5e-05,50.301]
[1778145103080,38.11,81204.46,0.0,-0.23333,5e-05,50.30367]
[1778145108085,38.11,81203.79,0.0,-0.23337,5e-05,50.30795]
[1778145111088,38.11,81187.72,0.0,-0.23416,5e-05,50.39231]
[1778145113576,38.11,81187.53,0.0,-0.23417,5e-05,50.39345]
[1778145117282,38.11,81181.82,0.0,-0.23445,5e-05,50.42338]
[1778145117689,38.11,81181.82,0.0,-0.23445,5e-05,50.42338]
[1778145121809,38.11,81181.31,0.0,-0.23447,5e-05,50.4261]
[1778145126839,38.11,81180.84,0.0,-0.2345,5e-05,50.42862]
[1778145131849,38.11,81180.36,0.0,-0.23452,5e-05,50.43117]
[1778145136872,38.11,81178.71,0.0,-0.2346,5e-05,50.43979]
[1778145137317,38.11,81182.15,0.0,-0.23443,5e-05,50.42186]
[1778145137338,38.11,81182.15,0.0,-0.23443,5e-05,50.42186]
[1778145138254,38.11,81183.96,0.0,-0.23434,5e-05,50.41242]
[1778145144250,38.11,81185.43,0.0,-0.23427,5e-05,50.40493]
[1778145150130,38.11,81182.55,0.0,-0.23442,5e-05,50.42027]
[1778145155135,38.11,81182.68,0.0,-0.23441,5e-05,50.41799]
[1778145160140,38.11,81183.79,0.0,-0.23435,5e-05,50.4123]
[1778145165145,38.11,81190.6,0.0,-0.23402,5e-05,50.37692]
[1778145171151,38.11,81192.37,0.0,-0.23394,5e-05,50.36809]
[1778145176156,38.11,81192.05,0.0,-0.23396,5e-05,50.37015]
[1778145181161,38.11,81192.15,0.0,-0.23396,5e-05,50.37001]
[1778145186166,38.11,81191.29,0.0,-0.234,5e-05,50.37486]
[1778145191170,38.11,81191.72,0.0,-0.23398,5e-05,50.37297]
[1778145196175,38.11,81192.79,0.0,-0.23393,5e-05,50.36774]
[1778145201629,38.11,81193.04,0.0,-0.23392,5e-05,50.36683]
[1778145207186,38.12,81202.3,0.0,-0.23348,5e-05,50.3191]
[1778145212191,38.12,81200.47,0.0,-0.23357,5e-05,50.32758]
[1778145217196,38.12,81197.73,0.0,-0.23371,5e-05,50.34249]
[1778145222201,38.12,81198.4,0.0,-0.23368,5e-05,50.33952]
[1778145227206,38.12,81198.24,0.0,-0.23369,5e-05,50.34087]
[1778145232211,38.12,81197.89,0.0,-0.23371,5e-05,50.34322]
[1778145238217,38.12,81198.23,0.0,-0.2337,5e-05,50.34205]
[1778145244223,38.12,81203.15,0.0,-0.23346,5e-05,50.317]
[1778145249228,38.12,81203.16,0.0,-0.23347,5e-05,50.3176]
[1778145254233,38.12,81200.85,0.0,-0.23359,5e-05,50.3303]
[1778145259238,38.12,81198.59,0.0,-0.2337,5e-05,50.34264]
[1778145264243,38.13,81199.84,0.0,-0.23365,5e-05,50.33662]
[1778145270248,38.13,81199.49,0.0,-0.23367,5e-05,50.33908]
[1778145275253,38.13,81199.83,0.0,-0.23365,5e-05,50.3361]
[1778145280258,38.13,81201.39,0.0,-0.23358,5e-05,50.3285]
[1778145285263,38.13,81203.47,0.0,-0.23348,5e-05,50.31822]
[1778145285808,38.13,81203.47,0.0,-0.23348,5e-05,50.31822]
[1778145285819,38.13,81203.47,0.0,-0.23348,5e-05,50.31822]
[1778145286727,38.13,81203.47,0.0,-0.23348,5e-05,50.31834]
[1778145292222,38.13,81214.76,0.0,-0.23294,5e-05,50.26044]
[1778145297275,38.13,81214.59,0.0,-0.23296,5e-05,50.26227]
[1778145303284,38.13,81222.18,0.0,-0.2326,5e-05,50.22372]
[1778145308289,38.14,81223.22,0.0,-0.23256,5e-05,50.21945]
[1778145313294,38.14,81216.42,0.0,-0.2329,5e-05,50.25618]
[1778145318298,38.14,81216.11,0.0,-0.23292,5e-05,50.25878]
[1778145323303,38.14,81208.6,0.0,-0.23329,5e-05,50.29892]
[1778145328308,38.14,81210.15,0.0,-0.23322,5e-05,50.29154]
[1778145333313,38.14,81207.45,0.0,-0.23336,5e-05,50.30467]
[1778145339319,38.14,81210.17,0.0,-0.23323,5e-05,50.29125]
[1778145344324,38.15,81209.78,0.0,-0.23326,5e-05,50.29401]
[1778145349329,38.15,81208.17,0.0,-0.23334,5e-05,50.30314]
[1778145354333,38.15,81208.21,0.0,-0.23335,5e-05,50.3036]
[1778145361341,38.15,81208.02,0.0,-0.23336,5e-05,50.3055]
[1778145366346,38.15,81207.2,0.0,-0.23341,5e-05,50.31043]
[1778145371352,38.15,81200.24,0.0,-0.23375,5e-05,50.34737]
[1778145377346,38.15,81199.11,0.0,-0.23381,5e-05,50.35358]
[1778145382363,38.15,81201.83,0.0,-0.23368,5e-05,50.33992]
[1778145387368,38.15,81195.14,0.0,-0.23401,5e-05,50.37522]
[1778145392373,38.15,81199.78,0.0,-0.23378,5e-05,50.34959]
[1778145397378,38.15,81199.15,0.0,-0.23382,5e-05,50.35323]
[1778145402383,38.16,81201.03,0.0,-0.23373,5e-05,50.34377]
[1778145407388,38.16,81215.9,0.0,-0.23301,5e-05,50.26665]
[1778145410820,38.15,81228.03,0.0,-0.23241,5e-05,50.20223]
[1778145410837,38.15,81228.03,0.0,-0.23241,5e-05,50.20223]
[1778145412634,38.15,81235.58,0.0,-0.23204,5e-05,50.16216]
[1778145418398,38.15,81235.61,0.0,-0.23202,5e-05,50.16073]
[1778145423403,38.15,81236.06,0.0,-0.23199,5e-05,50.15734]
[1778145429412,38.15,81236.94,0.0,-0.23194,5e-05,50.15173]
[1778145434415,38.15,81234.74,0.0,-0.23204,5e-05,50.16205]
[1778145439421,38.14,81223.98,0.0,-0.23255,5e-05,50.21726]
[1778145444426,38.14,81231.93,0.0,-0.23215,5e-05,50.17428]
[1778145449431,38.14,81235.95,0.0,-0.23195,5e-05,50.15212]
[1778145454436,38.14,81241.36,0.0,-0.23167,5e-05,50.1211]
[1778145457272,38.14,81241.36,0.0,-0.23167,5e-05,50.12079]
[1778145457303,38.14,81241.36,0.0,-0.23167,5e-05,50.12079]
[1778145457874,38.14,81241.36,0.0,-0.23167,5e-05,50.12063]
[1778145461201,38.14,81240.38,0.0,-0.23171,5e-05,50.12531]
[1778145468450,38.14,81240.77,0.0,-0.23169,5e-05,50.12208]
[1778145473455,38.13,81242.43,0.0,-0.2316,5e-05,50.11259]
[1778145479461,38.13,81217.79,0.0,-0.23279,5e-05,50.24061]
[1778145485467,38.13,81211.62,0.0,-0.23308,5e-05,50.27123]
[1778145490472,38.13,81213.06,0.0,-0.23299,5e-05,50.26209]
[1778145495477,38.13,81216.99,0.0,-0.23279,5e-05,50.24002]
[1778145500482,38.12,81217.54,0.0,-0.23275,5e-05,50.2357]
[1778145505487,38.12,81215.29,0.0,-0.23285,5e-05,50.24609]
[1778145510492,38.12,81215.32,0.0,-0.23283,5e-05,50.24451]
[1778145515497,38.12,81217.57,0.0,-0.23271,5e-05,50.22962]
[1778145520502,38.11,81218.58,0.0,-0.23265,5e-05,50.223]
[1778145525507,38.11,81218.86,0.0,-0.23262,5e-05,50.22022]
[1778145530512,38.11,81218.51,0.0,-0.23263,5e-05,50.22076]
[1778145535517,38.11,81215.58,0.0,-0.23276,5e-05,50.23479]
[1778145540522,38.11,81215.48,0.0,-0.23276,5e-05,50.23395]
[1778145546429,38.1,81218.26,0.0,-0.23261,5e-05,50.21781]
[1778145551533,38.1,81220.61,0.0,-0.23248,5e-05,50.20427]
[1778145557539,38.1,81229.59,0.0,-0.23203,5e-05,50.15596]
[1778145562544,38.1,81228.26,0.0,-0.23209,5e-05,50.16205]
[1778145567549,38.1,81227.53,0.0,-0.23212,5e-05,50.16496]
[1778145572555,38.1,81228.1,0.0,-0.23208,5e-05,50.15932]
[1778145577560,38.09,81226.91,0.0,-0.23213,5e-05,50.16467]
[1778145582565,38.09,81222.06,0.0,-0.23236,5e-05,50.1892]
[1778145588571,38.09,81223.39,0.0,-0.23228,5e-05,50.18101]
[1778145593576,38.09,81224.77,0.0,-0.23221,5e-05,50.17276]
[1778145598581,38.09,81225.94,0.0,-0.23214,5e-05,50.16569]
[1778145603586,38.09,81225.55,0.0,-0.23215,5e-05,50.16682]
[1778145608591,38.08,81227.37,0.0,-0.23206,5e-05,50.15637]
[1778145613596,38.08,81225.18,0.0,-0.23216,5e-05,50.16697]
[1778145618601,38.08,81228.56,0.0,-0.23199,5e-05,50.14831]
[1778145624607,38.08,81229.51,0.0,-0.23193,5e-05,50.14236]
[1778145630613,38.08,81228.04,0.0,-0.23199,5e-05,50.14915]
[1778145635618,38.08,81222.51,0.0,-0.23225,5e-05,50.17564]
[1778145640623,38.08,81210.83,0.0,-0.23281,5e-05,50.23571]
[1778145645628,38.07,81209.98,0.0,-0.23284,5e-05,50.23888]
[1778145650800,38.07,81209.07,0.0,-0.23288,5e-05,50.24284]
[1778145654638,38.07,81174.04,0.0,-0.23461,5e-05,50.42682]
[1778145657641,38.07,81168.38,0.0,-0.23489,5e-05,50.45665]
[1778145662822,38.07,81167.92,0.0,-0.23491,5e-05,50.45905]
[1778145668579,38.07,81151.13,0.0,-0.23573,5e-05,50.54624]
[1778145673673,38.07,81135.71,0.0,-0.23649,5e-05,50.62551]
[1778145678680,38.07,81134.7,0.0,-0.23653,5e-05,50.62976]
[1778145683685,38.07,81122.97,0.0,-0.2371,5e-05,50.68952]
[1778145688690,38.07,81113.53,0.0,-0.23755,5e-05,50.737]
[1778145693694,38.06,81115.52,0.0,-0.23744,5e-05,50.72337]
[1778145698699,38.06,81126.97,0.0,-0.23686,5e-05,50.66252]
[1778145703704,38.06,81124.43,0.0,-0.23697,5e-05,50.67445]
[1778145708708,38.06,81124.19,0.0,-0.23697,5e-05,50.67444]
[1778145713713,38.06,81128.89,0.0,-0.23673,5e-05,50.64881]
[1778145718718,38.05,81129.15,0.0,-0.23671,5e-05,50.64627]
[1778145723723,38.05,81124.97,0.0,-0.2369,5e-05,50.66682]
[1778145728728,38.05,81124.65,0.0,-0.23691,5e-05,50.66729]
[1778145733744,38.05,81121.66,0.0,-0.23705,5e-05,50.68152]
[1778145738749,38.05,81114.59,0.0,-0.23739,5e-05,50.71687]
[1778145743754,38.04,81112.93,0.0,-0.23745,5e-05,50.72399]
[1778145749760,38.04,81112.12,0.0,-0.23748,5e-05,50.72638]
[1778145754765,38.04,81111.92,0.0,-0.23747,5e-05,50.7242]
[1778145759770,38.04,81114.41,0.0,-0.23734,5e-05,50.70979]
[1778145764775,38.03,81126.18,0.0,-0.23674,5e-05,50.64748]
[1778145769780,38.03,81128.92,0.0,-0.2366,5e-05,50.63222]
[1778145775786,38.03,81129.46,0.0,-0.23656,5e-05,50.62826]
[1778145780791,38.03,81121.99,0.0,-0.23692,5e-05,50.66608]
[1778145785796,38.03,81115.53,0.0,-0.23723,5e-05,50.69841]
[1778145790801,38.02,81117.07,0.0,-0.23715,5e-05,50.68912]
[1778145795806,38.02,81114.7,0.0,-0.23725,5e-05,50.70011]
[1778145800810,38.02,81114.13,0.0,-0.23727,5e-05,50.70175]
[1778145805817,38.02,81115.97,0.0,-0.23717,5e-05,50.69086]
[1778145810822,38.02,81117.78,0.0,-0.23707,5e-05,50.68021]
[1778145815827,38.01,81118.57,0.0,-0.23701,5e-05,50.6732]
[1778145820833,38.01,81119.75,0.0,-0.23694,5e-05,50.66592]
[1778145825838,38.01,81117.41,0.0,-0.23705,5e-05,50.67697]
[1778145830843,38.01,81119.13,0.0,-0.23696,5e-05,50.6669]
[1778145835848,38.01,81121.04,0.0,-0.23685,5e-05,50.65587]
[1778145840853,38.0,81121.71,0.0,-0.23681,5e-05,50.65135]
[1778145845858,38.0,81121.69,0.0,-0.2368,5e-05,50.65045]
[1778145850863,38.0,81122.53,0.0,-0.23675,5e-05,50.64511]
[1778145855868,38.0,81126.67,0.0,-0.23654,5e-05,50.62264]
[1778145860873,38.0,81127.9,0.0,-0.23647,5e-05,50.6154]
[1778145865878,38.0,81127.8,0.0,-0.23647,5e-05,50.61511]
[1778145870884,38.0,81135.27,0.0,-0.23609,5e-05,50.57547]
[1778145875889,37.99,81134.08,0.0,-0.23614,5e-05,50.57936]
[1778145880893,37.99,81127.3,0.0,-0.23647,5e-05,50.61399]
[1778145885897,37.99,81126.51,0.0,-0.23651,5e-05,50.61732]
[1778145891903,37.99,81123.01,0.0,-0.23667,5e-05,50.63453]
[1778145897725,37.99,81123.52,0.0,-0.23664,5e-05,50.63117]
[1778145902914,37.99,81123.85,0.0,-0.23661,5e-05,50.62825]
[1778145907919,37.99,81135.31,0.0,-0.23604,5e-05,50.56779]
[1778145912933,37.99,81135.64,0.0,-0.23602,5e-05,50.5655]
[1778145917938,37.98,81132.95,0.0,-0.23615,5e-05,50.57904]
[1778145922943,37.98,81126.07,0.0,-0.23648,5e-05,50.61426]
[1778145927948,37.98,81125.8,0.0,-0.23649,5e-05,50.61493]
[1778145932953,37.98,81126.82,0.0,-0.23643,5e-05,50.60725]
[1778145937425,37.98,81119.12,0.0,-0.2368,5e-05,50.64675]
[1778145941977,37.98,81104.03,0.0,-0.23754,5e-05,50.72408]
[1778145946985,37.98,81106.63,0.0,-0.2374,5e-05,50.70925]
[1778145947587,37.98,81106.63,0.0,-0.2374,5e-05,50.70925]
[1778145947596,37.98,81106.63,0.0,-0.2374,5e-05,50.70925]
[1778145947604,37.98,81106.63,0.0,-0.2374,5e-05,50.70925]
[1778145949650,37.98,81106.29,0.0,-0.23742,5e-05,50.71051]
[1778145949651,37.98,81106.29,0.0,-0.23742,5e-05,50.71051]
[1778145949662,37.98,81106.29,0.0,-0.23742,5e-05,50.71051]
[1778145951708,37.97,81106.0,0.0,-0.23743,5e-05,50.7115]
[1778145951715,37.97,81106.0,0.0,-0.23743,5e-05,50.7115]
[1778145953762,37.97,81106.38,0.0,-0.2374,5e-05,50.70902]
[1778145953785,37.97,81106.38,0.0,-0.2374,5e-05,50.70902]
[1778145955827,37.97,81106.53,0.0,-0.23739,5e-05,50.70773]
[1778145955834,37.97,81106.53,0.0,-0.23739,5e-05,50.70773]
[1778145955845,37.97,81106.53,0.0,-0.23739,5e-05,50.70773]
[1778145956785,37.97,81112.79,0.0,-0.23708,5e-05,50.67497]
[1778145956793,37.97,81112.79,0.0,-0.23708,5e-05,50.67497]
[1778145956908,37.97,81112.79,0.0,-0.23708,5e-05,50.67476]
[1778145961943,37.97,81112.82,0.0,-0.23707,5e-05,50.67361]
[1778145966977,37.97,81107.99,0.0,-0.2373,5e-05,50.69763]
[1778145971994,37.97,81109.29,0.0,-0.23722,5e-05,50.6897]
[1778145979000,37.96,81107.99,0.0,-0.23727,5e-05,50.69485]
[1778145984006,37.96,81111.83,0.0,-0.23707,5e-05,50.67376]
[1778145989011,37.96,81113.43,0.0,-0.23699,5e-05,50.66446]
[1778145994016,37.96,81113.34,0.0,-0.23698,5e-05,50.66223]
[1778146000023,37.96,81105.96,0.0,-0.23733,5e-05,50.69934]
[1778146005028,37.96,81106.07,0.0,-0.23732,5e-05,50.6976]
[1778146010034,37.95,81104.92,0.0,-0.23736,5e-05,50.70243]
[1778146015040,37.95,81096.68,0.0,-0.23776,5e-05,50.74401]
[1778146021046,37.95,81097.88,0.0,-0.23769,5e-05,50.73613]
[1778146026051,37.95,81099.22,0.0,-0.23761,5e-05,50.72782]
[1778146031073,37.94,81088.5,0.0,-0.23813,5e-05,50.78212]
[1778146032252,37.94,81085.56,0.0,-0.23828,5e-05,50.79708]
[1778146032364,37.94,81085.56,0.0,-0.23828,5e-05,50.79708]
[1778146034218,37.94,81081.72,0.0,-0.23847,5e-05,50.81736]
[1778146034224,37.94,81081.72,0.0,-0.23847,5e-05,50.81736]
[1778146036299,37.94,81081.68,0.0,-0.23848,5e-05,50.81785]
[1778146036305,37.94,81081.68,0.0,-0.23848,5e-05,50.81785]
[1778146046088,37.95,81088.88,0.0,-0.23813,5e-05,50.78206]
[1778146051093,37.95,81087.85,0.0,-0.23818,5e-05,50.7865]
[1778146056098,37.95,81085.92,0.0,-0.23829,5e-05,50.79727]
[1778146061103,37.95,81085.28,0.0,-0.23832,5e-05,50.80131]
[1778146066110,37.95,81062.15,0.0,-0.23948,5e-05,50.92162]
[1778146066944,37.95,81062.15,0.0,-0.23948,5e-05,50.92162]
[1778146066980,37.95,81062.15,0.0,-0.23948,5e-05,50.92162]
[1778146067142,37.95,81062.15,0.0,-0.23948,5e-05,50.92174]
[1778146068111,37.95,81064.03,0.0,-0.23939,5e-05,50.91212]
[1778146073116,37.95,81058.31,0.0,-0.23968,5e-05,50.94164]
[1778146078121,37.95,81055.82,0.0,-0.2398,5e-05,50.95441]
[1778146083261,37.95,81049.95,0.0,-0.24009,5e-05,50.98445]
[1778146083295,37.95,81049.95,0.0,-0.24009,5e-05,50.98445]
[1778146083365,37.95,81049.95,0.0,-0.24009,5e-05,50.98445]
[1778146083647,37.95,81049.95,0.0,-0.24009,5e-05,50.98445]
[1778146086129,37.95,81033.97,0.0,-0.24089,5e-05,51.06647]
[1778146091134,37.95,81028.25,0.0,-0.24117,5e-05,51.09512]
[1778146096139,37.95,81030.37,0.0,-0.24105,5e-05,51.08326]
[1778146101144,37.95,81039.42,0.0,-0.24061,5e-05,51.03801]
[1778146106150,37.95,81053.17,0.0,-0.23992,5e-05,50.96658]
[1778146111155,37.95,81051.01,0.0,-0.24002,5e-05,50.97577]
[1778146116159,37.95,81057.19,0.0,-0.23971,5e-05,50.94363]
[1778146122091,37.95,81057.75,0.0,-0.23968,5e-05,50.94062]
[1778146125113,37.95,81040.8,0.0,-0.24053,5e-05,51.02786]
[1778146130147,37.95,81040.52,0.0,-0.24053,5e-05,51.02872]
[1778146135178,37.95,81046.69,0.0,-0.24022,5e-05,50.99633]
[1778146140183,37.95,81046.06,0.0,-0.24025,5e-05,50.99918]
[1778146145188,37.95,81060.39,0.0,-0.23953,5e-05,50.92494]
[1778146150193,37.95,81062.98,0.0,-0.2394,5e-05,50.91156]
[1778146155198,37.95,81077.78,0.0,-0.23866,5e-05,50.83511]
[1778146160203,37.95,81070.13,0.0,-0.23905,5e-05,50.87503]
[1778146165208,37.95,81062.66,0.0,-0.23942,5e-05,50.91391]
[1778146167980,37.95,81058.15,0.0,-0.23965,5e-05,50.93728]
[1778146172984,37.95,81055.91,0.0,-0.23976,5e-05,50.94705]
[1778146178006,37.95,81056.52,0.0,-0.23972,5e-05,50.94384]
[1778146183024,37.95,81054.48,0.0,-0.23983,5e-05,50.95425]
[1778146188051,37.95,81053.82,0.0,-0.23986,5e-05,50.95746]
[1778146193080,37.95,81062.69,0.0,-0.23941,5e-05,50.91155]
[1778146198104,37.95,81071.94,0.0,-0.23895,5e-05,50.86394]
[1778146200609,37.95,81070.71,0.0,-0.23902,5e-05,50.87049]
[1778146200630,37.95,81070.71,0.0,-0.23902,5e-05,50.87049]
[1778146200982,37.95,81070.71,0.0,-0.23902,5e-05,50.87049]
[1778146200987,37.95,81070.71,0.0,-0.23902,5e-05,50.87049]
[1778146203711,37.95,81064.44,0.0,-0.23933,5e-05,50.9031]
[1778146212253,37.95,81056.82,0.0,-0.23971,5e-05,50.94278]
[1778146217257,37.95,81057.06,0.0,-0.2397,5e-05,50.94145]
[1778146223263,37.95,81057.23,0.0,-0.23969,5e-05,50.94044]
[1778146228268,37.95,81069.79,0.0,-0.23906,5e-05,50.87546]
[1778146233275,37.95,81073.91,0.0,-0.23886,5e-05,50.85264]
[1778146238279,37.95,81074.48,0.0,-0.23883,5e-05,50.85007]
[1778146243284,37.95,81078.2,0.0,-0.23865,5e-05,50.83124]
[1778146248290,37.95,81076.67,0.0,-0.23873,5e-05,50.8397]
[1778146253294,37.95,81072.84,0.0,-0.23892,5e-05,50.85999]
[1778146258299,37.95,81070.97,0.0,-0.23902,5e-05,50.87003]
[1778146263305,37.95,81066.29,0.0,-0.23926,5e-05,50.89445]
[1778146268310,37.95,81074.3,0.0,-0.23886,5e-05,50.85322]
[1778146273315,37.95,81085.58,0.0,-0.2383,5e-05,50.79526]
[1778146279321,37.95,81097.88,0.0,-0.23769,5e-05,50.73191]
[1778146280661,37.95,81097.88,0.0,-0.23769,5e-05,50.73159]
[1778146280689,37.95,81097.88,0.0,-0.23769,5e-05,50.73159]
[1778146281417,37.95,81105.27,0.0,-0.23732,5e-05,50.69294]
[1778146281446,37.95,81105.27,0.0,-0.23732,5e-05,50.69294]
[1778146283244,37.95,81105.27,0.0,-0.23732,5e-05,50.6927]
[1778146283255,37.95,81105.27,0.0,-0.23732,5e-05,50.6927]
[1778146283499,37.95,81105.27,0.0,-0.23732,5e-05,50.69248]
[1778146290305,37.95,81129.89,0.0,-0.23609,5e-05,50.5634]
[1778146295335,37.95,81127.21,0.0,-0.23621,5e-05,50.57521]
[1778146300340,37.95,81119.9,0.0,-0.23657,5e-05,50.61278]
[1778146305344,37.95,81122.59,0.0,-0.23643,5e-05,50.5981]
[1778146310349,37.95,81121.7,0.0,-0.23647,5e-05,50.60212]
[1778146315354,37.95,81121.69,0.0,-0.23647,5e-05,50.60155]
[1778146320359,37.94,81114.25,0.0,-0.23683,5e-05,50.63964]
[1778146325364,37.94,81104.08,0.0,-0.23733,5e-05,50.69162]
[1778146330369,37.94,81102.12,0.0,-0.23741,5e-05,50.7007]
[1778146335374,37.94,81106.99,0.0,-0.23716,5e-05,50.67427]
[1778146340379,37.94,81107.82,0.0,-0.23711,5e-05,50.66891]
[1778146345384,37.94,81105.0,0.0,-0.23724,5e-05,50.68258]
[1778146350389,37.93,81105.74,0.0,-0.2372,5e-05,50.67769]
[1778146355394,37.93,81102.31,0.0,-0.23736,5e-05,50.69275]
[1778146360399,37.93,81088.66,0.0,-0.23803,5e-05,50.76347]
[1778146365404,37.93,81087.67,0.0,-0.23809,5e-05,50.76956]
[1778146370410,37.93,81082.68,0.0,-0.23835,5e-05,50.79633]
[1778146375415,37.94,81084.92,0.0,-0.23824,5e-05,50.78548]
[1778146382337,37.94,81086.08,0.0,-0.23819,5e-05,50.7806]
[1778146387427,37.94,81091.27,0.0,-0.23794,5e-05,50.75457]
[1778146394435,37.94,81099.46,0.0,-0.23752,5e-05,50.71063]
[1778146399440,37.94,81098.05,0.0,-0.23758,5e-05,50.71675]
[1778146404445,37.93,81095.58,0.0,-0.2377,5e-05,50.72833]
[1778146409450,37.93,81084.29,0.0,-0.23826,5e-05,50.78751]
[1778146414455,37.94,81086.16,0.0,-0.23817,5e-05,50.77689]
[1778146418459,37.94,81062.47,0.0,-0.23936,5e-05,50.90011]
[1778146423466,37.94,81056.26,0.0,-0.23967,5e-05,50.93232]
[1778146428471,37.94,81045.61,0.0,-0.2402,5e-05,50.98717]
[1778146429897,37.94,81045.32,0.0,-0.24021,5e-05,50.9886]
[1778146434927,37.94,81039.51,0.0,-0.2405,5e-05,51.01807]
[1778146435995,37.94,81039.15,0.0,-0.24052,5e-05,51.01981]
[1778146436034,37.94,81039.15,0.0,-0.24052,5e-05,51.01981]
[1778146436479,37.94,81040.1,0.0,-0.24047,5e-05,51.01481]
[1778146437468,37.94,81040.1,0.0,-0.24047,5e-05,51.01481]
[1778146437490,37.94,81047.83,0.0,-0.24008,5e-05,50.97486]
[1778146439525,37.93,81059.0,0.0,-0.23952,5e-05,50.91704]
[1778146440482,37.93,81057.77,0.0,-0.23958,5e-05,50.92336]
[1778146445487,37.93,81049.11,0.0,-0.24001,5e-05,50.96795]
[1778146447193,37.93,81047.61,0.0,-0.24009,5e-05,50.97563]
[1778146447205,37.93,81047.61,0.0,-0.24009,5e-05,50.97563]
[1778146447992,37.93,81047.61,0.0,-0.24009,5e-05,50.97563]
[1778146448000,37.93,81047.61,0.0,-0.24009,5e-05,50.97563]
[1778146448494,37.93,81091.63,0.0,-0.23789,5e-05,50.74782]
[1778146449058,37.93,81091.63,0.0,-0.23789,5e-05,50.74782]
[1778146449306,37.93,81091.63,0.0,-0.23789,5e-05,50.74782]
[1778146449495,37.93,81090.28,0.0,-0.23796,5e-05,50.75507]
[1778146455500,37.94,81089.53,0.0,-0.23801,5e-05,50.75995]
[1778146457482,37.94,81095.88,0.0,-0.23769,5e-05,50.72712]
[1778146457506,37.94,81099.3,0.0,-0.23753,5e-05,50.70955]
[1778146458636,37.94,81100.66,0.0,-0.23746,5e-05,50.70271]
[1778146458644,37.94,81100.66,0.0,-0.23746,5e-05,50.70271]
[1778146458646,37.94,81100.66,0.0,-0.23746,5e-05,50.70271]
[1778146458846,37.94,81100.66,0.0,-0.23746,5e-05,50.70271]
[1778146458876,37.94,81100.66,0.0,-0.23746,5e-05,50.70271]
[1778146459504,37.94,81099.63,0.0,-0.23751,5e-05,50.70831]
[1778146459733,37.94,81099.63,0.0,-0.23751,5e-05,50.70831]
[1778146459759,37.94,81099.63,0.0,-0.23751,5e-05,50.70831]
[1778146459959,37.94,81099.63,0.0,-0.23751,5e-05,50.70831]
[1778146459974,37.94,81099.63,0.0,-0.23751,5e-05,50.70831]
[1778146460505,37.94,81099.78,0.0,-0.23751,5e-05,50.70778]
[1778146460879,37.94,81099.78,0.0,-0.23751,5e-05,50.70778]
[1778146460884,37.94,81099.78,0.0,-0.23751,5e-05,50.70778]
[1778146460946,37.94,81099.78,0.0,-0.23751,5e-05,50.70778]
[1778146461345,37.94,81099.78,0.0,-0.23751,5e-05,50.70778]
[1778146461371,37.94,81099.78,0.0,-0.23751,5e-05,50.70778]
[1778146461404,37.94,81099.78,0.0,-0.23751,5e-05,50.70803]
[1778146462059,37.94,81099.78,0.0,-0.23751,5e-05,50.70803]
[1778146462090,37.94,81099.78,0.0,-0.23751,5e-05,50.70803]
[1778146462507,37.94,81101.49,0.0,-0.23743,5e-05,50.6994]
[1778146462668,37.94,81101.49,0.0,-0.23743,5e-05,50.6994]
[1778146462674,37.94,81101.49,0.0,-0.23743,5e-05,50.6994]
[1778146463262,37.94,81101.49,0.0,-0.23743,5e-05,50.6994]
[1778146463289,37.94,81101.49,0.0,-0.23743,5e-05,50.6994]
[1778146463300,37.94,81101.49,0.0,-0.23743,5e-05,50.69965]
[1778146463823,37.94,81101.49,0.0,-0.23743,5e-05,50.69965]
[1778146463854,37.94,81101.49,0.0,-0.23743,5e-05,50.69965]
[1778146464474,37.94,81101.49,0.0,-0.23743,5e-05,50.69965]
[1778146464488,37.94,81101.49,0.0,-0.23743,5e-05,50.69965]
[1778146464497,37.94,81101.49,0.0,-0.23743,5e-05,50.69965]
[1778146464509,37.94,81101.86,0.0,-0.23741,5e-05,50.69799]
[1778146465125,37.94,81101.86,0.0,-0.23741,5e-05,50.69799]
[1778146465160,37.94,81101.86,0.0,-0.23741,5e-05,50.69799]
[1778146465509,37.94,81102.29,0.0,-0.23739,5e-05,50.69601]
[1778146465692,37.94,81102.29,0.0,-0.23739,5e-05,50.69601]
[1778146465724,37.94,81102.29,0.0,-0.23739,5e-05,50.69601]
[1778146466510,37.94,81103.9,0.0,-0.23732,5e-05,50.6879]
[1778146466532,37.94,81103.9,0.0,-0.23732,5e-05,50.6879]
[1778146466542,37.94,81103.9,0.0,-0.23732,5e-05,50.6879]
[1778146466800,37.94,81103.9,0.0,-0.23732,5e-05,50.6879]
[1778146466845,37.94,81103.9,0.0,-0.23732,5e-05,50.6879]
[1778146467511,37.94,81102.71,0.0,-0.23738,5e-05,50.69435]
[1778146467898,37.94,81102.71,0.0,-0.23738,5e-05,50.69435]
[1778146467937,37.94,81102.71,0.0,-0.23738,5e-05,50.69435]
[1778146467939,37.94,81102.71,0.0,-0.23738,5e-05,50.69435]
[1778146467967,37.94,81102.71,0.0,-0.23738,5e-05,50.69435]
[1778146468512,37.94,81110.87,0.0,-0.23697,5e-05,50.6522]
[1778146469073,37.94,81110.87,0.0,-0.23697,5e-05,50.6522]
[1778146469087,37.94,81110.87,0.0,-0.23697,5e-05,50.6522]
[1778146469115,37.94,81110.87,0.0,-0.23697,5e-05,50.6522]
[1778146469141,37.94,81110.87,0.0,-0.23697,5e-05,50.6522]
[1778146469513,37.94,81111.53,0.0,-0.23694,5e-05,50.64903]
[1778146470249,37.94,81111.53,0.0,-0.23694,5e-05,50.64903]
[1778146470276,37.94,81111.53,0.0,-0.23694,5e-05,50.64903]
[1778146470305,37.94,81111.53,0.0,-0.23694,5e-05,50.64903]
[1778146470318,37.94,81111.53,0.0,-0.23695,5e-05,50.64934]
[1778146471191,37.94,81111.53,0.0,-0.23695,5e-05,50.64934]
[1778146471194,37.94,81111.53,0.0,-0.23695,5e-05,50.64934]
[1778146471320,37.94,81111.53,0.0,-0.23695,5e-05,50.64934]
[1778146471334,37.94,81111.53,0.0,-0.23695,5e-05,50.64934]
[1778146471400,37.94,81111.53,0.0,-0.23694,5e-05,50.64793]
[1778146471551,37.94,81111.53,0.0,-0.23694,5e-05,50.64793]
[1778146471571,37.94,81111.53,0.0,-0.23694,5e-05,50.64793]
[1778146472516,37.94,81112.25,0.0,-0.23691,5e-05,50.6445]
[1778146472559,37.94,81112.25,0.0,-0.23691,5e-05,50.6445]
[1778146472569,37.94,81112.25,0.0,-0.23691,5e-05,50.6445]
[1778146472643,37.94,81112.25,0.0,-0.23691,5e-05,50.6445]
[1778146472657,37.94,81112.25,0.0,-0.23691,5e-05,50.6445]
[1778146473276,37.94,81112.25,0.0,-0.23691,5e-05,50.6445]
[1778146473353,37.94,81112.25,0.0,-0.23691,5e-05,50.64482]
[1778146473756,37.94,81112.25,0.0,-0.23691,5e-05,50.64482]
[1778146473774,37.94,81112.25,0.0,-0.23691,5e-05,50.64482]
[1778146473882,37.94,81112.25,0.0,-0.23691,5e-05,50.64482]
[1778146473922,37.94,81112.25,0.0,-0.23691,5e-05,50.64482]
[1778146474518,37.94,81111.13,0.0,-0.23697,5e-05,50.65097]
[1778146475018,37.94,81111.13,0.0,-0.23697,5e-05,50.65097]
[1778146475030,37.94,81111.13,0.0,-0.23697,5e-05,50.65097]
[1778146475037,37.94,81111.13,0.0,-0.23697,5e-05,50.65097]
[1778146475073,37.94,81111.13,0.0,-0.23697,5e-05,50.65097]
[1778146475327,37.94,81111.13,0.0,-0.23697,5e-05,50.65097]
[1778146475519,37.94,81111.12,0.0,-0.23698,5e-05,50.65134]
[1778146476192,37.94,81111.12,0.0,-0.23698,5e-05,50.65134]
[1778146476205,37.94,81111.12,0.0,-0.23698,5e-05,50.65134]
[1778146476816,37.94,81111.12,0.0,-0.23698,5e-05,50.65134]
[1778146476931,37.94,81111.12,0.0,-0.23698,5e-05,50.65134]
[1778146477367,37.94,81111.12,0.0,-0.23698,5e-05,50.65134]
[1778146477521,37.95,81110.71,0.0,-0.237,5e-05,50.65409]
[1778146479385,37.95,81117.25,0.0,-0.23668,5e-05,50.62037]
[1778146479388,37.95,81117.25,0.0,-0.23668,5e-05,50.62037]
[1778146479397,37.95,81117.25,0.0,-0.23668,5e-05,50.62037]
[1778146479468,37.95,81117.25,0.0,-0.23668,5e-05,50.62068]
[1778146479615,37.95,81117.25,0.0,-0.23668,5e-05,50.62068]
[1778146479637,37.95,81117.25,0.0,-0.23668,5e-05,50.62068]
[1778146480524,37.95,81118.0,0.0,-0.23665,5e-05,50.61708]
[1778146480875,37.95,81118.0,0.0,-0.23665,5e-05,50.61708]
[1778146480905,37.95,81118.0,0.0,-0.23665,5e-05,50.61708]
[1778146507987,37.95,81121.33,0.0,-0.23651,5e-05,50.60231]
[1778147001550,37.94,80909.02,0.0,-0.24707,5e-05,51.67123]
[1778148468656,37.7,80988.04,0.0,-0.24173,5e-05,51.08737]
[1778149034263,37.73,80971.63,0.0,-0.24264,5e-05,51.17015]
[1778149885093,37.83,80760.18,0.0,-0.25397,5e-05,52.2761]
[1778151122820,37.57,80882.79,0.0,-0.24621,5e-05,51.47562]
[1778152309794,37.58,81007.97,0.0,-0.23977,5e-05,50.7983]
[1778152977162,37.43,80965.7,0.0,-0.24112,5e-05,50.91406]
[1778154108425,37.41,81034.74,0.0,-0.23744,5e-05,50.50784]
[1778155311927,37.6,80908.02,0.0,-0.24476,5e-05,51.24518]
[1778156170606,37.73,81110.3,0.0,-0.23514,5e-05,50.24504]
[1778156908230,37.86,81070.57,0.0,-0.23776,5e-05,50.51385]
[1778157776368,37.78,81074.85,0.0,-0.23705,5e-05,50.41569]
[1778158730759,38.07,81191.34,0.0,-0.2327,5e-05,49.95531]
[1778159247757,38.08,81073.52,0.0,-0.23857,5e-05,50.56289]
[1778160320430,38.0,81080.85,0.0,-0.23768,5e-05,50.44318]
[1778160674163,37.91,80945.49,0.0,-0.24401,5e-05,51.07715]
[1778161024881,37.82,80766.62,0.0,-0.25276,5e-05,51.92249]
[1778161206613,37.81,80722.36,0.0,-0.25499,5e-05,52.13026]
[1778161512971,37.97,80657.65,0.0,-0.25914,5e-05,52.52192]
[1778161682270,37.99,80456.36,0.0,-0.26996,5e-05,53.48868]
[1778162003792,37.98,80512.66,0.0,-0.26687,5e-05,53.2106]
[1778162417176,37.95,80567.43,0.0,-0.26374,5e-05,52.92097]
[1778162918543,37.99,80509.86,0.0,-0.26697,5e-05,53.19877]
[1778163320107,38.06,80735.76,0.0,-0.25538,5e-05,52.1375]
[1778163752644,38.17,80546.88,0.0,-0.26579,5e-05,53.08668]
[1778164407175,38.07,80304.62,0.0,-0.27837,5e-05,54.14591]
[1778164914594,37.75,80157.46,0.0,-0.285,6e-05,54.6514]
[1778165256872,37.55,80251.28,0.0,-0.27889,6e-05,54.13954]
[1778166192770,37.27,80194.92,0.0,-0.28068,6e-05,54.25052]
[1778167022644,37.17,80258.17,0.0,-0.2766,6e-05,53.88974]
[1778167455044,36.98,79902.27,0.0,-0.29607,6e-05,55.40322]
[1778167891842,36.85,80007.09,0.0,-0.28936,6e-05,54.87883]
[1778168486290,36.75,80010.01,0.0,-0.28872,6e-05,54.81084]
[1778169267551,36.8,80096.53,0.0,-0.28389,6e-05,54.41592]
[1778169913357,36.9,79892.61,0.0,-0.29613,6e-05,55.34799]
[1778170494569,36.93,79913.01,0.0,-0.29503,6e-05,55.25427]
[1778170871208,36.96,79931.36,0.0,-0.29405,6e-05,55.17418]
[1778171654850,37.01,80010.92,0.0,-0.28961,6e-05,54.82233]
[1778172875486,36.93,79944.08,0.0,-0.29304,6e-05,55.05039]
[1778173264214,36.88,79876.87,0.0,-0.29676,6e-05,55.31722]
[1778173887648,36.75,79908.72,0.0,-0.29429,6e-05,55.1138]
[1778174744482,36.66,79914.54,0.0,-0.29346,6e-05,55.02639]
[1778174949632,36.63,79822.91,0.0,-0.29875,6e-05,55.41195]
[1778175485269,36.74,79908.9,0.0,-0.29413,6e-05,55.06458]
[1778176285377,36.81,79994.87,0.0,-0.28933,6e-05,54.68629]
[1778176868128,36.81,80209.61,0.0,-0.27699,6e-05,53.68487]
[1778177547203,36.8,80171.6,0.0,-0.27904,6e-05,53.83901]
[1778179198057,36.97,80294.66,0.0,-0.27279,6e-05,53.28943]
[1778179365143,36.98,80262.74,0.0,-0.27462,6e-05,53.44076]
[1778180234003,36.72,80319.09,0.0,-0.27015,6e-05,53.02659]
[1778181082307,36.6,80164.42,0.0,-0.27827,6e-05,53.68606]
[1778181492907,36.6,80099.79,0.0,-0.28199,6e-05,53.97996]
[1778182573581,36.41,80105.89,0.0,-0.28064,6e-05,53.83639]
[1778183356410,36.41,80157.8,0.0,-0.27758,6e-05,53.56816]
[1778184093800,36.68,80209.01,0.0,-0.27588,6e-05,53.42506]
[1778184279749,36.73,80332.53,0.0,-0.26914,6e-05,52.85008]
[1778185493810,36.84,80207.89,0.0,-0.2766,6e-05,53.46293]
[1778186284163,36.8,80004.65,0.0,-0.2881,6e-05,54.36565]
[1778186946096,36.71,80022.81,0.0,-0.28658,6e-05,54.22807]
[1778188321858,36.87,79774.19,0.0,-0.30184,6e-05,55.34056]
[1778188676268,36.94,79856.08,0.0,-0.29726,6e-05,55.00694]
[1778190336983,36.87,79871.73,0.0,-0.29593,6e-05,54.86796]
[1778190809210,36.92,79843.16,0.0,-0.29779,6e-05,54.99668]
[1778191528632,37.02,79674.65,0.0,-0.30821,6e-05,55.71536]
[1778192596048,37.09,79971.57,0.0,-0.29088,6e-05,54.45113]
[1778192784150,37.12,79963.58,0.0,-0.29148,6e-05,54.4942]
[1778193456087,37.14,79870.67,0.0,-0.29694,6e-05,54.88354]
[1778194660129,37.45,79967.33,0.0,-0.29258,6e-05,54.55016]
[1778195659632,37.42,79996.24,0.0,-0.29071,6e-05,54.38672]
[1778196868129,37.3,79966.22,0.0,-0.29183,6e-05,54.43694]
[1778198950204,37.71,80106.8,0.0,-0.28543,6e-05,53.92083]
[1778199826940,37.5,80166.42,0.0,-0.28104,6e-05,53.54129]
[1778200058560,37.51,80023.48,0.0,-0.28924,6e-05,54.17862]
[1778201651750,37.28,79824.83,0.0,-0.29972,6e-05,54.90465]
[1778202259040,37.19,79904.07,0.0,-0.29465,6e-05,54.51877]
[1778203288650,37.25,79777.03,0.0,-0.3023,6e-05,55.0477]
[1778203995151,37.24,79837.76,0.0,-0.29863,6e-05,54.7704]
[1778204432441,37.12,79841.05,0.0,-0.29792,6e-05,54.7044]
[1778205192670,37.14,79798.3,0.0,-0.30047,6e-05,54.86954]
[1778205888211,37.03,79680.42,0.0,-0.30704,6e-05,55.30347]
[1778206514015,37.03,79645.87,0.0,-0.30909,6e-05,55.42757]
[1778206863126,37.02,79500.0,0.0,-0.31791,6e-05,55.99115]
[1778207770974,37.14,79602.43,0.0,-0.31205,6e-05,55.59954]
[1778208353116,37.2,79577.59,0.0,-0.31376,6e-05,55.69954]
[1778209278518,37.07,79397.74,0.0,-0.32425,6e-05,56.32583]
[1778209963693,37.06,79457.13,0.0,-0.32049,6e-05,56.07979]
[1778210226529,37.05,79628.92,0.0,-0.30997,6e-05,55.40065]
[1778211281918,37.13,79641.81,0.0,-0.30941,6e-05,55.3422]
[1778211548334,37.08,79649.58,0.0,-0.30873,6e-05,55.28858]
[1778212607251,36.99,79608.17,0.0,-0.31082,6e-05,55.39844]
[1778213535921,37.07,79698.1,0.0,-0.30567,6e-05,55.03535]
[1778214203734,37.18,79759.93,0.0,-0.30235,6e-05,54.79582]
[1778214232040,37.17,79760.59,0.0,-0.30225,6e-05,54.78742]
[1778214977280,37.19,79692.01,0.0,-0.3064,6e-05,55.05743]
[1778215794867,36.99,79628.66,0.0,-0.30939,6e-05,55.22952]
[1778216211767,37.08,79666.75,0.0,-0.30741,6e-05,55.0913]
[1778217866338,37.43,79636.87,0.0,-0.31052,6e-05,55.27695]
[1778218950644,37.78,79741.1,0.0,-0.30563,6e-05,54.94027]
[1778219619700,37.72,79701.43,0.0,-0.30771,6e-05,55.06115]
[1778220828237,37.5,79623.91,0.0,-0.31139,6e-05,55.26721]
[1778221689274,37.55,79615.85,0.0,-0.31205,6e-05,55.29268]
[1778222555747,37.53,79596.53,0.0,-0.31307,6e-05,55.33687]
[1778223500027,37.52,79534.22,0.0,-0.31675,6e-05,55.54963]
[1778224397898,37.45,79444.65,0.0,-0.3219,6e-05,55.84352]
[1778225116432,37.57,79321.32,0.0,-0.32991,6e-05,56.30214]
[1778225788430,37.68,79534.55,0.0,-0.31722,6e-05,55.5323]
[1778226398076,37.61,79597.32,0.0,-0.31311,6e-05,55.25246]
[1778226582838,37.59,79724.44,0.0,-0.30537,6e-05,54.73457]
[1778227085970,37.56,79668.2,0.0,-0.30858,6e-05,54.93781]
[1778227154677,37.54,79697.91,0.0,-0.30671,6e-05,54.81064]
[1778227507006,37.54,79720.25,0.0,-0.30538,6e-05,54.71224]
[1778227801381,37.58,79711.59,0.0,-0.30604,6e-05,54.75231]
[1778228938477,37.23,79766.88,0.0,-0.30119,6e-05,54.37481]
[1778229771244,37.18,79891.38,0.0,-0.29351,6e-05,53.80222]
[1778230234333,37.11,79984.4,0.0,-0.28769,6e-05,53.35178]
[1778230669607,36.98,79962.52,0.0,-0.28837,6e-05,53.38792]
[1778230788372,36.86,79917.59,0.0,-0.29049,6e-05,53.53892]
[1778232439599,36.75,80054.75,0.0,-0.28175,6e-05,52.82207]
[1778233466178,36.63,79882.92,0.0,-0.29133,6e-05,53.52921]
[1778233676975,36.61,79819.63,0.0,-0.29506,6e-05,53.79782]
[1778234961118,36.54,79859.65,0.0,-0.29224,6e-05,53.55824]
[1778235562952,36.45,79882.36,0.0,-0.29042,6e-05,53.40369]
[1778236883264,36.67,80088.01,0.0,-0.27912,6e-05,52.50819]
[1778237508772,37.06,80230.6,0.0,-0.27264,6e-05,51.98352]
[1778238030885,37.29,80280.47,0.0,-0.27088,6e-05,51.83773]
[1778238525115,37.25,80219.81,0.0,-0.27412,6e-05,52.09349]
[1778239235252,37.17,80291.11,0.0,-0.2696,6e-05,51.69473]
[1778239939430,37.26,80297.49,0.0,-0.2696,6e-05,51.68491]
[1778240915924,37.48,80176.68,0.0,-0.27744,6e-05,52.32247]
[1778241772832,37.42,80330.85,0.0,-0.26836,6e-05,51.54645]
[1778242372832,37.09,80217.87,0.0,-0.27315,6e-05,51.91812]
[1778243155627,37.1,80289.73,0.0,-0.26905,6e-05,51.55686]
[1778244128488,36.96,80246.24,0.0,-0.27078,6e-05,51.67387]
[1778244493162,36.93,80197.39,0.0,-0.2734,6e-05,51.88256]
[1778245596268,36.81,79964.18,0.0,-0.28644,6e-05,52.88893]
[1778246232155,36.63,79842.2,0.0,-0.29292,6e-05,53.35216]
[1778246839874,36.37,79673.98,0.0,-0.30204,6e-05,53.97657]
[1778247312255,36.35,79809.59,0.0,-0.29356,6e-05,53.36028]
[1778247830361,36.35,79660.37,0.0,-0.30274,6e-05,54.00011]
[1778248531203,36.19,79622.28,0.0,-0.30439,6e-05,54.09018]
[1778248880821,36.1,79713.39,0.0,-0.29828,6e-05,53.65219]
[1778249241340,36.07,79948.64,0.0,-0.2837,6e-05,52.55696]
[1778249446067,36.08,79933.11,0.0,-0.28469,6e-05,52.62922]
[1778249961627,36.31,80308.45,0.0,-0.26353,6e-05,50.88574]
[1778250327041,36.49,80272.79,0.0,-0.26648,6e-05,51.14423]
[1778250615742,36.49,80048.03,0.0,-0.27962,6e-05,52.22536]
[1778251001439,36.33,80164.77,0.0,-0.27195,6e-05,51.58267]
[1778251357914,36.33,80258.13,0.0,-0.26646,6e-05,51.10919]
[1778252182625,36.3,80199.88,0.0,-0.26966,6e-05,51.36278]
[1778252802265,36.17,80096.33,0.0,-0.27508,6e-05,51.79219]
[1778253295187,36.06,79924.13,0.0,-0.28487,6e-05,52.55348]
[1778253731597,36.04,79933.41,0.0,-0.28414,6e-05,52.48662]
[1778254159000,36.12,79715.34,0.0,-0.29789,6e-05,53.50184]
[1778254922928,36.14,80048.27,0.0,-0.27765,6e-05,51.95141]
[1778255223807,36.16,80014.43,0.0,-0.27973,6e-05,52.11224]
[1778256134336,36.17,80109.43,0.0,-0.27403,6e-05,51.63118]
[1778256393768,36.19,80064.82,0.0,-0.27676,6e-05,51.84761]
[1778257954097,36.01,79863.58,0.0,-0.288,6e-05,52.6827]
[1778258607170,35.88,79865.61,0.0,-0.2872,6e-05,52.60171]
[1778259368237,35.91,79855.45,0.0,-0.28792,6e-05,52.63928]
[1778260038053,36.08,79980.49,0.0,-0.28103,6e-05,52.10046]
[1778260657676,35.95,79961.76,0.0,-0.28152,6e-05,52.11774]
[1778261241543,35.97,80080.09,0.0,-0.27444,6e-05,51.53805]
[1778261645369,36.03,80229.41,0.0,-0.26583,6e-05,50.809]
[1778261899656,36.06,80144.54,0.0,-0.27097,6e-05,51.2405]
[1778262634614,36.09,80267.01,0.0,-0.26385,6e-05,50.61787]
[1778263048385,36.03,80148.02,0.0,-0.27055,6e-05,51.17817]
[1778263826143,35.89,80217.48,0.0,-0.26564,6e-05,50.73552]
[1778264280709,35.87,80271.07,0.0,-0.26237,6e-05,50.44001]
[1778265319289,36.12,80273.29,0.0,-0.26342,6e-05,50.52216]
[1778266152357,35.82,80181.97,0.0,-0.2672,6e-05,50.81302]
[1778266875690,35.8,80111.63,0.0,-0.27128,6e-05,51.1398]
[1778267685980,35.85,80091.32,0.0,-0.27267,6e-05,51.23863]
[1778268822798,35.92,80093.03,0.0,-0.27284,6e-05,51.23057]
[1778269497124,35.87,80147.24,0.0,-0.26929,6e-05,50.9171]
[1778270380587,35.68,80148.91,0.0,-0.26815,6e-05,50.79029]
[1778271556653,35.99,80247.28,0.0,-0.26381,6e-05,50.40986]
[1778272218160,35.92,80275.06,0.0,-0.26173,6e-05,50.20912]
[1778274393093,35.95,80235.56,0.0,-0.26404,6e-05,50.36175]
[1778275063172,35.82,80244.99,0.0,-0.2628,6e-05,50.23326]
[1778276220117,35.79,80279.7,0.0,-0.26049,6e-05,50.00312]
[1778277023086,35.72,80271.81,0.0,-0.26053,6e-05,49.98528]
[1778277759601,35.77,80367.99,0.0,-0.25507,6e-05,49.48117]
[1778278717447,35.87,80385.6,0.0,-0.25451,6e-05,49.41465]
[1778279640928,35.8,80410.55,0.0,-0.25261,6e-05,49.21683]
[1778280660068,35.9,80361.84,0.0,-0.25591,6e-05,49.50094]
[1778282205530,35.72,80214.76,0.0,-0.2635,6e-05,50.12782]
[1778283201534,35.71,80212.44,0.0,-0.26348,6e-05,50.10318]
[1778284192501,35.92,80212.46,0.0,-0.26451,6e-05,50.18096]
[1778285917060,35.98,80210.62,0.0,-0.26476,6e-05,50.16578]
[1778286599489,36.06,80209.71,0.0,-0.26517,6e-05,50.18994]
[1778287595136,36.18,80272.85,0.0,-0.262,6e-05,49.90072]
[1778288417932,36.15,80277.88,0.0,-0.26146,6e-05,49.83417]
[1778289718337,36.09,80313.12,0.0,-0.25901,6e-05,49.58546]
[1778290399937,36.0,80438.05,0.0,-0.25119,6e-05,48.85904]
[1778291676486,36.05,80469.46,0.0,-0.24954,6e-05,48.67959]
[1778292501520,36.01,80492.97,0.0,-0.2479,6e-05,48.50698]
[1778293729468,35.96,80465.86,0.0,-0.2491,6e-05,48.58858]
[1778294519258,35.94,80465.14,0.0,-0.24897,6e-05,48.55775]
[1778295728471,35.91,80438.46,0.0,-0.25026,6e-05,48.65]
[1778297039914,36.14,80554.31,0.0,-0.24474,6e-05,48.11466]
[1778298855657,35.73,80413.84,0.0,-0.25046,6e-05,48.5891]
[1778299506202,35.82,80518.46,0.0,-0.24481,6e-05,48.04841]
[1778299990697,35.95,80626.92,0.0,-0.23936,6e-05,47.51914]
[1778301008850,36.12,80512.21,0.0,-0.24667,6e-05,48.20849]
[1778301947555,36.09,80475.29,0.0,-0.24857,6e-05,48.36367]
[1778302884016,36.12,80407.14,0.0,-0.25259,6e-05,48.71621]
[1778303889989,36.12,80427.77,0.0,-0.25131,6e-05,48.57679]
[1778304708693,36.13,80471.61,0.0,-0.24875,6e-05,48.32138]
[1778305900558,36.29,80430.41,0.0,-0.25187,6e-05,48.59122]
[1778307268341,36.16,80445.91,0.0,-0.25015,6e-05,48.39703]
[1778308003709,36.24,80343.58,0.0,-0.25647,6e-05,48.95616]
[1778308779480,36.29,80249.64,0.0,-0.26219,6e-05,49.44296]
[1778309959374,36.38,80292.45,0.0,-0.26005,6e-05,49.23658]
[1778310253162,36.38,80250.3,0.0,-0.26247,6e-05,49.43847]
[1778310790876,36.3,80205.11,0.0,-0.2647,6e-05,49.61288]
[1778312122870,36.38,80289.53,0.0,-0.26003,6e-05,49.18559]
[1778312923141,36.4,80264.36,0.0,-0.26155,6e-05,49.29911]
[1778313885260,36.37,80405.43,0.0,-0.25304,6e-05,48.52334]
[1778314777575,36.45,80472.85,0.0,-0.2495,6e-05,48.18385]
[1778316101828,36.32,80473.67,0.0,-0.24866,6e-05,48.07024]
[1778317212528,36.31,80460.24,0.0,-0.24928,6e-05,48.10181]
[1778319677291,36.31,80298.61,0.0,-0.25852,6e-05,48.87823]
[1778320142485,36.27,80297.74,0.0,-0.25833,6e-05,48.84785]
[1778322027844,36.12,80270.89,0.0,-0.25897,6e-05,48.85402]
[1778323182802,36.27,80359.61,0.0,-0.25442,6e-05,48.43184]
[1778323882388,36.16,80313.96,0.0,-0.25644,6e-05,48.59075]
[1778325281072,36.07,80365.5,0.0,-0.25284,6e-05,48.23181]
[1778326250929,36.04,80390.37,0.0,-0.25114,6e-05,48.05447]
[1778327973211,36.12,80422.45,0.0,-0.24955,6e-05,47.87444]
[1778329110976,35.96,80311.8,0.0,-0.25511,6e-05,48.344]
[1778330344656,36.13,80383.03,0.0,-0.25168,6e-05,48.01636]
[1778331668947,36.35,80448.26,0.0,-0.24893,6e-05,47.74829]
[1778333170690,36.51,80402.54,0.0,-0.25229,6e-05,48.02795]
[1778334046661,36.35,80355.23,0.0,-0.25416,6e-05,48.16753]
[1778335216665,36.4,80443.3,0.0,-0.2492,6e-05,47.69587]
[1778336848948,36.59,80312.77,0.0,-0.25767,6e-05,48.42638]
[1778337096378,36.66,80344.25,0.0,-0.25612,6e-05,48.28758]
[1778338115716,36.73,80411.96,0.0,-0.25247,6e-05,47.94316]
[1778339724220,36.92,80352.19,0.0,-0.25678,6e-05,48.30045]
[1778339878360,36.94,80408.24,0.0,-0.25363,6e-05,48.01905]
[1778340791034,37.17,80482.86,0.0,-0.25044,6e-05,47.72397]
[1778341396319,37.16,80522.89,0.0,-0.24806,6e-05,47.49241]
[1778341784577,37.19,80552.95,0.0,-0.24649,6e-05,47.34049]
[1778343055440,37.3,80628.37,0.0,-0.24273,6e-05,46.96754]
[1778343920803,37.31,80778.12,0.0,-0.23444,5e-05,46.15029]
[1778344851726,37.25,80634.75,0.0,-0.24196,6e-05,46.85136]
[1778345228383,37.27,80659.1,0.0,-0.24067,6e-05,46.72146]
[1778346524355,37.33,80772.95,0.0,-0.23456,5e-05,46.10412]
[1778346950532,37.52,80768.11,0.0,-0.23583,5e-05,46.23076]
[1778348134452,37.93,80897.97,0.0,-0.23089,5e-05,45.73854]
[1778349152152,38.06,80831.73,0.0,-0.23502,5e-05,46.13176]
[1778349681460,38.03,80873.56,0.0,-0.23255,5e-05,45.87638]
[1778350877268,38.02,80825.81,0.0,-0.23496,5e-05,46.08601]
[1778351223008,38.05,81046.78,0.0,-0.22337,5e-05,44.91231]
[1778352020352,38.08,80961.22,0.0,-0.22797,5e-05,45.36892]
[1778352970515,38.37,80911.96,0.0,-0.23202,5e-05,45.77043]
[1778354382716,38.34,80915.12,0.0,-0.23154,5e-05,45.68917]
[1778355155651,38.17,80815.86,0.0,-0.23589,5e-05,46.08949]
[1778356272732,38.19,80914.93,0.0,-0.2306,5e-05,45.54589]
[1778357742955,38.17,80831.38,0.0,-0.23482,5e-05,45.92823]
[1778358255229,38.15,80814.21,0.0,-0.23559,5e-05,45.99091]
[1778360403011,38.07,80830.43,0.0,-0.23408,5e-05,45.79057]
[1778360715485,38.11,80838.19,0.0,-0.23385,5e-05,45.76457]
[1778361757203,38.25,80844.4,0.0,-0.23416,5e-05,45.77912]
[1778363083049,38.0,80755.95,0.0,-0.23752,5e-05,46.05993]
[1778364089561,38.01,80810.8,0.0,-0.23451,5e-05,45.74854]
[1778365540643,37.97,80782.77,0.0,-0.23568,5e-05,45.82626]
[1778367489331,37.99,80767.4,0.0,-0.23642,5e-05,45.85578]
[1778368441291,38.03,80747.61,0.0,-0.23766,5e-05,45.95609]
[1778368952302,38.05,80708.99,0.0,-0.23982,5e-05,46.15]
[1778371116428,38.15,80688.3,0.0,-0.24127,6e-05,46.24321]
[1778371892318,38.15,80717.09,0.0,-0.2396,5e-05,46.06851]
[1778372711639,38.0,80744.39,0.0,-0.23727,5e-05,45.82143]
[1778374071429,37.95,80703.9,0.0,-0.2391,6e-05,45.96138]
[1778375032354,38.12,80636.47,0.0,-0.24361,6e-05,46.37104]
[1778376443015,38.13,80606.18,0.0,-0.24525,6e-05,46.49037]
[1778377555398,38.01,80641.43,0.0,-0.24253,6e-05,46.20752]
[1778378793775,38.04,80683.59,0.0,-0.24027,6e-05,45.96922]
[1778379936155,38.02,80722.21,0.0,-0.23791,6e-05,45.71903]
[1778381396080,38.11,80798.04,0.0,-0.23409,5e-05,45.32456]
[1778382266604,38.21,80834.71,0.0,-0.23255,5e-05,45.16147]
[1778383134377,37.96,80784.47,0.0,-0.23387,5e-05,45.25653]
[1778384741825,38.07,80837.2,0.0,-0.23144,5e-05,44.98941]
[1778385247081,38.07,80828.15,0.0,-0.23187,5e-05,45.02023]
[1778386109613,37.99,80788.77,0.0,-0.23353,5e-05,45.15888]
[1778388331668,37.94,80769.05,0.0,-0.23412,5e-05,45.16277]
[1778389601695,37.92,80765.47,0.0,-0.23409,5e-05,45.13007]
[1778390715414,38.0,80839.1,0.0,-0.2304,5e-05,44.7503]
[1778391852795,38.0,80760.82,0.0,-0.23453,5e-05,45.12645]
[1778392895666,37.93,80732.27,0.0,-0.23566,6e-05,45.207]
[1778393130184,37.91,80747.44,0.0,-0.23469,6e-05,45.10924]
[1778395120191,38.0,80725.66,0.0,-0.23615,6e-05,45.20646]
[1778395908517,37.93,80767.4,0.0,-0.2334,6e-05,44.92167]
[1778396472885,37.93,80781.96,0.0,-0.23259,5e-05,44.83086]
[1778397997877,38.07,80795.51,0.0,-0.2324,5e-05,44.78471]
[1778398673768,38.09,80789.74,0.0,-0.23277,5e-05,44.80668]
[1778400269479,38.01,80738.46,0.0,-0.23503,6e-05,44.98562]
[1778401187934,37.91,80804.89,0.0,-0.23072,5e-05,44.54145]
[1778401820041,37.94,80936.62,0.0,-0.2237,5e-05,43.83029]
[1778402974447,37.92,80874.0,0.0,-0.22682,5e-05,44.11645]
[1778404190990,37.94,80893.42,0.0,-0.22578,5e-05,43.98631]
[1778405421011,37.95,80858.31,0.0,-0.22763,5e-05,44.14455]
[1778406638297,37.97,80824.07,0.0,-0.22949,5e-05,44.3009]
[1778407787325,37.94,80871.46,0.0,-0.22662,5e-05,43.98984]
[1778408217529,37.97,80738.2,0.0,-0.23403,6e-05,44.70566]
[1778409253656,38.17,80874.37,0.0,-0.22756,5e-05,44.06406]
[1778410953610,37.85,81008.18,0.0,-0.21844,5e-05,43.08394]
[1778411239579,37.96,80978.38,0.0,-0.22061,5e-05,43.3076]
[1778412915354,37.87,80858.07,0.0,-0.22643,5e-05,43.85313]
[1778414208991,37.86,80887.72,0.0,-0.22462,5e-05,43.64252]
[1778415291507,37.77,80913.43,0.0,-0.22266,5e-05,43.41637]
[1778416489407,37.96,80955.21,0.0,-0.22134,5e-05,43.2655]
[1778417451135,38.09,80971.92,0.0,-0.22106,5e-05,43.22293]
[1778418830943,38.04,80956.96,0.0,-0.22143,5e-05,43.22706]
[1778419561938,37.97,80990.91,0.0,-0.21916,5e-05,42.97529]
[1778420273932,37.89,81016.5,0.0,-0.21726,5e-05,42.75853]
[1778420700273,37.94,81019.57,0.0,-0.21733,5e-05,42.75988]
[1778422243692,38.05,80988.86,0.0,-0.2194,5e-05,42.94418]
[1778423455326,38.1,80946.15,0.0,-0.22187,5e-05,43.17167]
[1778424080842,38.2,80971.81,0.0,-0.22096,5e-05,43.0722]
[1778424907332,38.24,81009.25,0.0,-0.21907,5e-05,42.86228]
[1778425439999,38.33,81081.01,0.0,-0.21574,5e-05,42.51047]
[1778426079676,38.38,81072.54,0.0,-0.21636,5e-05,42.56316]
[1778427203663,38.5,81012.24,0.0,-0.22013,5e-05,42.93384]
[1778427706098,38.38,81166.05,0.0,-0.21132,5e-05,41.99727]
[1778428021731,38.35,81361.51,0.01,-0.20116,5e-05,40.8811]
[1778428374341,38.43,81465.91,0.01,-0.19636,5e-05,40.33412]
[1778428862295,38.64,81465.82,0.01,-0.19749,5e-05,40.46553]
[1778429617700,38.69,81472.14,0.01,-0.19738,5e-05,40.43887]
[1778430876567,38.35,81239.18,0.01,-0.20704,5e-05,41.46688]
[1778431300880,38.31,81307.48,0.01,-0.20327,5e-05,41.04245]
[1778433033818,38.44,81238.61,0.01,-0.20736,5e-05,41.45988]
[1778433355186,38.43,81375.12,0.01,-0.20035,5e-05,40.68048]
[1778434516373,38.59,81325.35,0.01,-0.20363,5e-05,41.03008]
[1778435443870,38.53,81386.73,0.01,-0.20007,5e-05,40.60966]
[1778435669669,38.53,81531.39,0.01,-0.19288,5e-05,39.78608]
[1778436543635,38.44,81410.32,0.01,-0.19827,5e-05,40.37988]
[1778437890329,38.65,81395.06,0.01,-0.20005,5e-05,40.56315]
[1778438657708,38.44,81272.7,0.01,-0.20503,5e-05,41.08592]
[1778439746867,38.3,81180.53,0.01,-0.20885,5e-05,41.46773]
[1778440272925,38.32,81363.73,0.01,-0.19951,5e-05,40.43274]
[1778441613943,38.28,81446.7,0.01,-0.195,5e-05,39.89047]
[1778442505995,38.23,81425.69,0.01,-0.19565,5e-05,39.94387]
[1778443961898,38.23,81425.07,0.01,-0.19554,5e-05,39.89925]
[1778444444613,38.27,81180.53,0.01,-0.20818,5e-05,41.2901]
[1778445024356,38.47,81108.28,0.01,-0.213,5e-05,41.80059]
[1778445586358,38.41,81020.35,0.01,-0.21729,5e-05,42.22868]
[1778445921328,38.43,80715.22,0.01,-0.23398,6e-05,43.8623]
[1778446099246,38.47,80547.86,0.01,-0.24359,6e-05,44.74181]
[1778446201833,38.49,80380.95,0.01,-0.25331,6e-05,45.58679]
[1778446427760,38.55,80583.92,0.01,-0.24191,6e-05,44.58579]
[1778446760264,38.5,80729.95,0.01,-0.23344,6e-05,43.79511]
[1778447557748,38.23,80624.19,0.01,-0.23789,6e-05,44.1766]
[1778447717754,38.3,80713.1,0.01,-0.23326,6e-05,43.74551]
[1778448548245,38.45,80827.71,0.01,-0.22761,5e-05,43.19368]
[1778449036532,38.34,80929.45,0.01,-0.22142,5e-05,42.56651]
[1778449799924,38.24,80882.78,0.01,-0.22335,5e-05,42.73525]
[1778450425034,38.33,80801.51,0.01,-0.2282,6e-05,43.20104]
[1778450534021,38.38,81132.91,0.01,-0.21063,5e-05,41.42416]
[1778450785389,38.45,80989.02,0.01,-0.21861,5e-05,42.24941]
[1778450935193,38.52,81237.75,0.01,-0.20594,5e-05,40.92125]
[1778451134495,38.61,81390.28,0.01,-0.19863,5e-05,40.11777]
[1778451470710,38.63,81373.5,0.01,-0.19953,5e-05,40.21232]
[1778452025310,38.71,81423.47,0.01,-0.19744,5e-05,39.97038]
[1778452082006,38.8,81684.1,0.01,-0.18525,5e-05,38.56158]
[1778452332656,38.9,81618.09,0.01,-0.18892,5e-05,38.99548]
[1778452438466,39.0,82084.25,0.01,-0.16792,4e-05,36.40979]
[1778452702273,39.28,81985.77,0.01,-0.17391,5e-05,37.18533]
[1778452864418,39.37,81941.04,0.01,-0.17643,5e-05,37.50209]
[1778453397867,39.46,82005.49,0.01,-0.17393,4e-05,37.18383]
[1778453634925,39.44,82074.47,0.01,-0.17074,4e-05,36.77338]
[1778453931271,39.39,82049.13,0.01,-0.17151,4e-05,36.86282]
[1778454090448,39.39,82123.41,0.01,-0.16825,4e-05,36.44205]
[1778454272187,39.4,82263.2,0.01,-0.16217,4e-05,35.64038]
[1778454638561,39.35,82390.15,0.01,-0.15646,4e-05,34.86152]
[1778454974560,39.45,82433.92,0.01,-0.15519,4e-05,34.68768]
[1778455314408,39.45,82329.93,0.01,-0.15951,4e-05,35.26827]
[1778455881092,39.33,82213.59,0.01,-0.16377,4e-05,35.81873]
[1778456207163,39.29,82336.16,0.01,-0.15821,4e-05,35.06647]
[1778456747471,39.44,82324.32,0.01,-0.1595,4e-05,35.23808]
[1778457525009,39.26,82169.64,0.01,-0.16504,4e-05,35.94909]
[1778457723788,39.27,82233.53,0.01,-0.1623,4e-05,35.58511]
[1778457992250,39.25,82048.8,0.01,-0.17027,4e-05,36.6154]
[1778458342820,39.15,81996.25,0.01,-0.17207,5e-05,36.83336]
[1778458542915,39.08,81784.32,0.01,-0.18138,5e-05,37.97783]
[1778458645561,39.09,81750.42,0.01,-0.18298,5e-05,38.17015]
[1778458759891,39.06,81614.26,0.01,-0.18929,5e-05,38.91391]
[1778458873629,39.06,81559.56,0.01,-0.19193,5e-05,39.21642]
[1778458963724,39.09,81687.82,0.01,-0.18595,5e-05,38.51749]
[1778459136012,39.07,81803.34,0.01,-0.18032,5e-05,37.83588]
[1778459920328,39.08,81755.26,0.01,-0.18254,5e-05,38.08937]
[1778460325597,39.04,81561.9,0.01,-0.19155,5e-05,39.14183]
[1778460751710,39.11,81479.0,0.01,-0.19597,5e-05,39.6396]
[1778461027364,39.05,81345.42,0.01,-0.20226,5e-05,40.32977]
[1778461410343,39.06,81425.92,0.01,-0.19825,5e-05,39.88009]
[1778461721155,39.15,81456.89,0.01,-0.19716,5e-05,39.75452]
[1778462593094,39.09,81717.74,0.01,-0.1841,5e-05,38.22315]
[1778462870247,39.01,81669.35,0.01,-0.18593,5e-05,38.43011]
[1778463833379,38.96,81559.15,0.01,-0.19083,5e-05,38.97897]
[1778464196366,38.95,81597.15,0.01,-0.18889,5e-05,38.74603]
[1778464690571,38.9,81486.38,0.01,-0.19396,5e-05,39.31712]
[1778465537211,39.01,81472.51,0.01,-0.19517,5e-05,39.44211]
[1778465864555,39.02,81275.99,0.01,-0.20508,5e-05,40.52856]
[1778466536544,38.98,81261.06,0.01,-0.20553,5e-05,40.56037]
[1778467028851,38.88,81198.94,0.01,-0.20813,5e-05,40.82213]
[1778467739245,38.66,81243.81,0.01,-0.20452,5e-05,40.4085]
[1778468594651,38.23,81179.68,0.01,-0.20536,5e-05,40.45744]
[1778469164868,38.35,80937.61,0.01,-0.21885,5e-05,41.85236]
[1778469294243,38.27,80708.79,0.01,-0.23107,6e-05,43.03641]
[1778469479699,38.26,80673.43,0.01,-0.23299,6e-05,43.21268]
[1778470127682,38.04,80619.32,0.01,-0.23483,6e-05,43.35774]
[1778470422440,38.06,80683.83,0.01,-0.23124,6e-05,43.01612]
[1778470870375,38.01,80690.65,0.01,-0.23054,6e-05,42.93731]
[1778472317107,37.91,80746.99,0.01,-0.2267,6e-05,42.53176]
[1778472492158,37.92,80765.09,0.01,-0.22567,6e-05,42.42836]
[1778473218694,37.77,80682.69,0.01,-0.22949,6e-05,42.77117]
[1778474156415,37.68,80830.65,0.01,-0.22052,6e-05,41.87176]
[1778476279767,37.74,80903.53,0.01,-0.21659,6e-05,41.43299]
[1778476550709,37.77,80884.19,0.01,-0.21781,6e-05,41.55058]
[1778478575112,37.7,80872.89,0.01,-0.21781,6e-05,41.50041]
[1778478840836,37.68,80821.47,0.01,-0.22053,6e-05,41.76656]
[1778480381997,37.91,80870.67,0.01,-0.2189,6e-05,41.58044]
[1778481054859,38.03,81042.93,0.01,-0.21011,5e-05,40.67302]
[1778481503510,38.14,80980.45,0.01,-0.21405,5e-05,41.07711]
[1778482983093,37.81,80796.14,0.01,-0.22221,6e-05,41.84396]
[1778483738550,37.67,80787.03,0.01,-0.22186,6e-05,41.78407]
[1778484515473,37.63,80755.82,0.01,-0.22334,6e-05,41.91024]
[1778485550007,37.71,80758.85,0.01,-0.22346,6e-05,41.90141]
[1778486533294,37.75,80755.5,0.01,-0.22378,6e-05,41.91346]
[1778487163080,37.78,80747.46,0.01,-0.22433,6e-05,41.95326]
[1778487891221,37.7,80808.58,0.01,-0.22038,6e-05,41.54524]
[1778489132545,37.79,80870.34,0.01,-0.21726,6e-05,41.21011]
[1778489860287,37.84,80806.77,0.01,-0.22105,6e-05,41.57374]
[1778490840544,37.87,80951.08,0.01,-0.21309,5e-05,40.75382]
[1778492536083,37.43,80912.84,0.01,-0.21255,6e-05,40.63822]
[1778492833273,37.51,80945.69,0.01,-0.21116,6e-05,40.49177]
[1778494354887,37.4,81112.68,0.01,-0.20127,5e-05,39.40504]
[1778494591834,37.46,81086.49,0.01,-0.20299,5e-05,39.58848]
[1778495157226,37.55,81184.06,0.01,-0.19827,5e-05,39.06895]
[1778496090028,37.52,81113.75,0.01,-0.20171,5e-05,39.42276]
[1778497947427,37.44,80937.91,0.01,-0.2106,6e-05,40.31557]
[1778497977187,37.45,80996.01,0.01,-0.20742,5e-05,39.98362]
[1778499583010,37.72,81185.76,0.01,-0.1986,5e-05,39.01752]
[1778500689659,37.8,81192.67,0.01,-0.19861,5e-05,38.99966]
[1778500823127,37.83,81227.17,0.01,-0.19692,5e-05,38.81279]
[1778502005981,37.67,81142.36,0.01,-0.20035,5e-05,39.15238]
[1778502683915,37.61,81347.41,0.01,-0.18917,5e-05,37.89057]
[1778503161142,37.58,81228.42,0.01,-0.19512,5e-05,38.54917]
[1778504406833,37.47,81077.54,0.01,-0.20238,5e-05,39.30756]
[1778504664895,37.53,81227.71,0.01,-0.19473,5e-05,38.47069]
[1778505669542,37.49,81281.46,0.01,-0.19157,5e-05,38.09287]
[1778506295663,37.53,81075.6,0.01,-0.20263,5e-05,39.29515]
[1778506634135,37.47,80821.59,0.01,-0.21624,6e-05,40.69338]
[1778506944486,37.39,81173.86,0.01,-0.19646,5e-05,38.60546]
[1778507401264,37.37,81048.41,0.01,-0.20306,5e-05,39.30873]
[1778507621692,37.37,81083.17,0.01,-0.20114,5e-05,39.09741]
[1778507959221,37.35,81083.84,0.01,-0.20096,5e-05,39.07068]
[1778508524336,37.28,81231.15,0.01,-0.19261,5e-05,38.13702]
[1778508814736,37.21,81131.04,0.01,-0.19749,5e-05,38.66724]
[1778509362272,37.16,80969.17,0.01,-0.20595,6e-05,39.55994]
[1778510116302,37.14,80655.33,0.01,-0.22356,6e-05,41.31496]
[1778510154237,37.13,80678.91,0.01,-0.22209,6e-05,41.17065]
[1778511065385,36.94,80834.15,0.01,-0.212,6e-05,40.13656]
[1778511397712,36.84,80892.78,0.01,-0.20812,6e-05,39.72436]
[1778511974208,36.71,80904.17,0.01,-0.20661,6e-05,39.54835]
[1778512116814,36.7,80920.77,0.01,-0.20564,6e-05,39.44208]
[1778512857545,36.73,81016.66,0.01,-0.20036,6e-05,38.8649]
[1778513118170,36.72,81067.97,0.01,-0.19749,5e-05,38.54809]
[1778513521018,36.91,81411.66,0.01,-0.18042,5e-05,36.60514]
[1778514116169,36.85,81274.38,0.01,-0.18707,5e-05,37.36565]
[1778514623179,36.9,81268.01,0.01,-0.18768,5e-05,37.42793]
[1778515385921,37.15,81388.9,0.01,-0.18279,5e-05,36.85874]
[1778515815992,37.18,81666.13,0.01,-0.16909,5e-05,35.19581]
[1778515935472,37.29,81699.87,0.01,-0.16812,5e-05,35.07751]
[1778516072799,37.4,81752.47,0.01,-0.16623,5e-05,34.8422]
[1778516279091,37.44,81808.05,0.01,-0.16384,5e-05,34.53704]
[1778516512822,37.48,81814.07,0.01,-0.16377,5e-05,34.52576]
[1778516897809,37.6,81763.73,0.01,-0.16681,5e-05,34.90988]
[1778517273025,37.75,81912.3,0.01,-0.16068,5e-05,34.12577]
[1778517446657,37.8,81870.25,0.01,-0.1629,5e-05,34.41292]
[1778517725386,37.84,81703.29,0.01,-0.17104,5e-05,35.43456]
[1778518278832,37.7,81677.18,0.01,-0.17138,5e-05,35.45744]
[1778518368252,37.65,81645.5,0.01,-0.17264,5e-05,35.60714]
[1778518872763,37.47,81510.47,0.01,-0.17815,5e-05,36.25432]
[1778519778794,37.49,81572.76,0.01,-0.17507,5e-05,35.86577]
[1778520040526,37.42,81635.26,0.01,-0.17155,5e-05,35.42699]
[1778520673841,37.36,81610.35,0.01,-0.17233,5e-05,35.50779]
[1778521071922,37.49,81788.55,0.01,-0.16444,5e-05,34.52062]
[1778521301437,37.51,81944.49,0.01,-0.15726,5e-05,33.58799]
[1778521519568,37.65,82004.71,0.01,-0.15533,5e-05,33.33771]
[1778521953282,37.64,81982.74,0.01,-0.15624,5e-05,33.44839]
[1778522164107,37.69,81965.93,0.01,-0.15727,5e-05,33.58327]
[1778523064045,37.7,82050.21,0.01,-0.15337,4e-05,33.04786]
[1778523388639,37.61,81941.24,0.01,-0.15778,5e-05,33.62209]
[1778523614304,37.59,81939.28,0.01,-0.15769,5e-05,33.60427]
[1778524006353,37.47,81897.22,0.01,-0.15888,5e-05,33.74495]
[1778524239854,37.51,82063.45,0.01,-0.15151,4e-05,32.76518]
[1778524420696,37.62,82105.82,0.01,-0.15027,4e-05,32.60126]
[1778524690932,37.61,82035.15,0.01,-0.15335,5e-05,33.01057]
[1778525109495,37.48,81962.62,0.01,-0.15578,5e-05,33.3184]
[1778525507819,37.59,82035.54,0.01,-0.15306,5e-05,32.95441]
[1778525870702,37.68,81970.11,0.01,-0.15656,5e-05,33.41622]
[1778526133488,37.62,81834.62,0.01,-0.16243,5e-05,34.17111]
[1778526366213,37.66,81890.8,0.01,-0.16002,5e-05,33.85707]
[1778527001397,37.72,81890.96,0.01,-0.16028,5e-05,33.8812]
[1778527392484,37.65,81927.3,0.01,-0.15814,5e-05,33.59282]
[1778527596472,37.85,82017.29,0.01,-0.15519,5e-05,33.21107]
[1778527990338,37.8,81932.45,0.01,-0.15875,5e-05,33.66907]
[1778528426904,37.78,81984.3,0.01,-0.1562,5e-05,33.32619]
[1778528869593,38.02,82025.04,0.01,-0.15571,5e-05,33.26482]
[1778529176616,38.03,81962.54,0.01,-0.15856,5e-05,33.63166]
[1778529580174,38.05,81965.04,0.01,-0.1585,5e-05,33.61722]
[1778529852369,38.07,82049.84,0.01,-0.15479,4e-05,33.12643]
[1778530073998,38.13,82047.08,0.01,-0.15521,4e-05,33.18115]
[1778530583829,38.04,81970.49,0.01,-0.15812,5e-05,33.54872]
[1778530934184,37.96,81873.69,0.01,-0.16206,5e-05,34.04611]
[1778531306798,37.91,81930.49,0.01,-0.15906,5e-05,33.64964]
[1778531539018,37.88,81871.9,0.01,-0.1616,5e-05,33.971]
[1778532097490,37.84,81847.78,0.01,-0.16239,5e-05,34.0574]
[1778532507321,37.94,81879.16,0.01,-0.16149,5e-05,33.94135]
[1778532958843,37.89,81866.22,0.01,-0.16169,5e-05,33.9545]
[1778533241701,37.96,81857.23,0.01,-0.1625,5e-05,34.05512]
[1778533901224,37.98,81755.14,0.01,-0.16737,5e-05,34.657]
[1778534077797,38.02,81741.91,0.01,-0.16821,5e-05,34.75913]
[1778534368412,38.07,81695.1,0.01,-0.17074,5e-05,35.06907]
[1778534930550,37.99,81661.87,0.01,-0.17182,5e-05,35.18445]
[1778535304963,37.81,81666.17,0.01,-0.17045,5e-05,35.00072]
[1778536120721,38.03,81713.51,0.01,-0.16941,5e-05,34.86702]
[1778536509686,37.97,81867.84,0.01,-0.16168,5e-05,33.88723]
[1778536958845,37.81,81927.53,0.01,-0.1579,5e-05,33.38136]
[1778537153839,37.88,81936.6,0.01,-0.15787,5e-05,33.37749]
[1778537837809,37.71,81848.74,0.01,-0.16086,5e-05,33.74236]
[1778538274410,37.74,81869.37,0.01,-0.16003,5e-05,33.62689]
[1778538779083,37.79,81799.38,0.01,-0.16352,5e-05,34.0651]
[1778539229820,37.86,81788.8,0.01,-0.16441,5e-05,34.173]
[1778539732424,37.87,81868.54,0.01,-0.16061,5e-05,33.67987]
[1778540458557,37.73,81829.17,0.01,-0.16157,5e-05,33.78039]
[1778540838522,37.71,81746.97,0.01,-0.16529,5e-05,34.24258]
[1778541579676,37.66,81698.42,0.01,-0.16721,5e-05,34.46346]
[1778541870306,37.76,81694.42,0.01,-0.16801,5e-05,34.56356]
[1778542089314,37.83,81658.09,0.01,-0.17014,5e-05,34.82387]
[1778542249780,37.85,81681.11,0.01,-0.16909,5e-05,34.69204]
[1778542958600,38.16,81819.61,0.01,-0.16422,5e-05,34.08851]
[1778543403038,38.36,81767.32,0.01,-0.16785,5e-05,34.54354]
[1778544116251,38.36,81705.26,0.01,-0.17075,5e-05,34.88487]
[1778544277817,38.39,81743.46,0.01,-0.16902,5e-05,34.67021]
[1778545031514,38.18,81656.17,0.01,-0.17194,5e-05,35.00121]
[1778545548969,38.2,81531.66,0.01,-0.1781,5e-05,35.72629]
[1778546290270,38.3,81572.07,0.01,-0.1766,5e-05,35.53915]
[1778547863620,37.99,81562.3,0.01,-0.17508,5e-05,35.30948]
[1778548391412,38.02,81405.6,0.01,-0.18307,5e-05,36.23444]
[1778548653134,37.96,81370.86,0.01,-0.18444,5e-05,36.38195]
[1778549642637,37.96,81254.36,0.01,-0.19037,5e-05,37.0275]
[1778549947157,37.88,80864.66,0.01,-0.21109,6e-05,39.20124]
[1778550173362,37.95,80911.77,0.01,-0.20878,6e-05,38.96574]
[1778550590970,38.12,81162.93,0.01,-0.19602,5e-05,37.63127]
[1778550877806,38.13,81235.1,0.01,-0.19225,5e-05,37.21486]
[1778551726145,38.27,81324.74,0.01,-0.18822,5e-05,36.75709]
[1778552417733,38.33,81091.8,0.01,-0.20083,5e-05,38.11373]
[1778553367023,38.21,81170.3,0.01,-0.19582,5e-05,37.55226]
[1778554056860,38.05,81173.24,0.01,-0.19463,5e-05,37.4]
[1778555462021,38.32,81244.01,0.01,-0.19225,5e-05,37.12392]
[1778556062035,38.23,81211.34,0.01,-0.19339,5e-05,37.22984]
[1778557194953,38.05,81192.57,0.01,-0.19323,5e-05,37.1791]
[1778558600880,38.13,81031.97,0.01,-0.20214,5e-05,38.10061]
[1778558856920,38.11,81066.38,0.01,-0.20016,5e-05,37.88602]
[1778559775597,37.97,81184.08,0.01,-0.19288,5e-05,37.07866]
[1778560874877,38.32,81279.52,0.01,-0.18976,5e-05,36.73121]
[1778561910108,38.47,81224.0,0.01,-0.1934,5e-05,37.11353]
[1778563228931,38.44,81267.01,0.01,-0.19077,5e-05,36.79607]
[1778564071072,38.41,81233.54,0.01,-0.19228,5e-05,36.93949]
[1778566156920,38.53,81257.96,0.01,-0.19142,5e-05,36.80627]
[1778566567821,38.47,81276.77,0.01,-0.19002,5e-05,36.64082]
[1778568433875,37.97,81114.29,0.01,-0.19551,5e-05,37.17026]
[1778569323160,38.02,81012.72,0.01,-0.20125,6e-05,37.7571]
[1778569564792,38.01,80896.59,0.01,-0.20762,6e-05,38.40409]
[1778570302152,38.17,81011.98,0.01,-0.20203,5e-05,37.82419]
[1778571048407,38.37,81021.51,0.01,-0.20253,5e-05,37.86705]
[1778572109544,38.28,80856.43,0.01,-0.21109,6e-05,38.70447]
[1778572749753,38.19,80866.57,0.01,-0.2099,6e-05,38.56708]
[1778573686319,38.07,80834.81,0.01,-0.21093,6e-05,38.64055]
[1778574339248,37.93,80877.31,0.01,-0.20768,6e-05,38.2945]
[1778575570346,37.77,80974.09,0.01,-0.20116,6e-05,37.59351]
[1778576298581,37.75,80883.78,0.01,-0.20601,6e-05,38.07335]
[1778577111553,37.88,80854.66,0.01,-0.20832,6e-05,38.2927]
[1778578324582,38.12,80883.0,0.01,-0.20792,6e-05,38.23542]
[1778578770928,38.24,80941.3,0.01,-0.20527,6e-05,37.96401]
[1778579707831,38.18,80837.14,0.01,-0.21068,6e-05,38.48066]
[1778581211000,38.12,80843.82,0.01,-0.20975,6e-05,38.351]
[1778581427151,38.14,80760.85,0.01,-0.21461,6e-05,38.82168]
[1778581828356,38.18,80747.77,0.01,-0.2155,6e-05,38.901]
[1778582917123,38.27,80709.53,0.01,-0.21809,6e-05,39.12622]
[1778583802488,38.35,80630.63,0.01,-0.22303,6e-05,39.5734]
[1778584450173,38.29,80595.19,0.01,-0.22473,6e-05,39.71107]
[1778585874367,38.32,80666.14,0.01,-0.22052,6e-05,39.28714]
[1778586168982,38.43,80726.17,0.01,-0.21761,6e-05,39.01038]
[1778587672034,38.57,80721.36,0.01,-0.21846,6e-05,39.06112]
[1778588374665,38.72,80844.38,0.01,-0.21215,6e-05,38.44458]
[1778588882211,38.75,80761.83,0.01,-0.21699,6e-05,38.90128]
[1778589159312,38.7,80681.32,0.01,-0.22129,6e-05,39.29658]
[1778589740246,38.64,81004.03,0.01,-0.20267,6e-05,37.46477]
[1778590258919,38.75,80922.23,0.01,-0.20773,6e-05,37.96668]
[1778591238048,38.85,80926.61,0.01,-0.20795,6e-05,37.97088]
[1778592077219,38.73,80710.78,0.01,-0.2194,6e-05,39.0514]
[1778592787520,38.6,80686.39,0.01,-0.22001,6e-05,39.08556]
[1778593211465,38.57,80806.81,0.01,-0.21289,6e-05,38.39614]
[1778593751994,38.6,80723.47,0.01,-0.21776,6e-05,38.85027]
[1778594043073,38.58,80715.67,0.01,-0.21804,6e-05,38.86856]
[1778594562861,38.31,80593.43,0.01,-0.22369,6e-05,39.36971]
[1778594704607,38.3,80608.5,0.01,-0.22271,6e-05,39.27607]
[1778595179409,38.13,80678.59,0.01,-0.21757,6e-05,38.77633]
[1778595869086,38.0,80818.58,0.01,-0.20865,6e-05,37.89158]
[1778595995119,38.0,80814.18,0.01,-0.20891,6e-05,37.91297]
[1778596411876,37.94,80465.83,0.01,-0.22909,6e-05,39.79657]
[1778596684314,37.88,80666.95,0.01,-0.21669,6e-05,38.64567]
[1778597386001,37.82,80643.36,0.01,-0.21766,6e-05,38.71757]
[1778597460830,37.82,80582.92,0.01,-0.22123,6e-05,39.0504]
[1778598304932,37.71,80516.21,0.01,-0.22452,6e-05,39.32811]
[1778599003172,37.78,80584.34,0.01,-0.22072,6e-05,38.96341]
[1778599169157,37.72,80563.61,0.01,-0.22161,6e-05,39.04059]
[1778599687144,37.41,80284.12,0.01,-0.23707,6e-05,40.39053]
[1778599869499,37.4,80318.24,0.01,-0.23486,6e-05,40.19527]
[1778600039049,37.4,80435.16,0.01,-0.22754,6e-05,39.54529]
[1778600665635,37.49,80377.81,0.01,-0.23154,6e-05,39.89002]
[1778601085625,37.46,80406.61,0.01,-0.22952,6e-05,39.69978]
[1778601634573,37.57,80213.96,0.01,-0.24216,6e-05,40.77751]
[1778601918184,37.63,80317.31,0.01,-0.23591,6e-05,40.24503]
[1778602564856,37.74,80286.33,0.01,-0.23838,6e-05,40.44472]
[1778602934225,37.8,80311.88,0.01,-0.23705,6e-05,40.32512]
[1778603906244,37.92,80289.48,0.01,-0.23896,6e-05,40.46795]
[1778604372440,37.9,80074.93,0.01,-0.2525,6e-05,41.55972]
[1778604606776,37.87,79977.6,0.01,-0.25866,7e-05,42.02932]
[1778605202120,37.86,80016.93,0.01,-0.25596,7e-05,41.80612]
[1778605253583,37.88,80033.6,0.01,-0.25494,7e-05,41.72658]
[1778605910021,37.89,80148.1,0.01,-0.24752,6e-05,41.12218]
[1778606428057,37.97,80396.08,0.01,-0.23229,6e-05,39.83369]
[1778606525377,37.96,80382.34,0.01,-0.23309,6e-05,39.90021]
[1778607871471,37.96,80524.08,0.01,-0.22426,6e-05,39.0811]
[1778608577295,37.94,80538.0,0.01,-0.22319,6e-05,38.96574]
[1778609316158,37.89,80524.42,0.01,-0.22368,6e-05,38.98876]
[1778609502126,37.91,80495.99,0.01,-0.2255,6e-05,39.15022]
[1778611150154,38.0,80646.68,0.01,-0.21671,6e-05,38.3037]
[1778611433208,38.04,80661.35,0.01,-0.21606,6e-05,38.23757]
[1778612416275,38.04,80705.55,0.01,-0.2133,6e-05,37.95197]
[1778613076212,38.12,80808.02,0.01,-0.20774,6e-05,37.3998]
[1778613597681,38.19,80792.02,0.01,-0.20898,6e-05,37.51248]
[1778614584463,38.15,80750.9,0.01,-0.21102,6e-05,37.68566]
[1778615470277,38.21,80819.25,0.01,-0.20726,6e-05,37.30016]
[1778616091729,38.06,80864.1,0.01,-0.20379,6e-05,36.93367]
[1778616982637,38.07,80774.68,0.01,-0.20884,6e-05,37.41242]
[1778618264206,37.87,80706.61,0.01,-0.21152,6e-05,37.63149]
[1778619247393,37.81,80677.23,0.01,-0.21283,6e-05,37.73134]
[1778620367596,37.9,80724.94,0.01,-0.21037,6e-05,37.47161]
[1778621780443,38.07,80606.95,0.01,-0.2181,6e-05,38.17892]
[1778622407801,37.91,80584.61,0.01,-0.21848,6e-05,38.19121]
[1778623204260,37.68,80643.53,0.01,-0.21357,6e-05,37.70048]
[1778623331590,37.72,80736.42,0.01,-0.20826,6e-05,37.18839]
[1778623780606,37.77,80706.78,0.01,-0.21022,6e-05,37.369]
[1778625270575,37.85,80696.18,0.01,-0.21112,6e-05,37.42544]
[1778626657960,37.83,80705.76,0.01,-0.21023,6e-05,37.30388]
[1778627309749,37.87,80655.42,0.01,-0.2134,6e-05,37.59382]
[1778627991020,37.78,80651.08,0.01,-0.21303,6e-05,37.5376]
[1778628913099,37.75,80587.01,0.01,-0.21659,6e-05,37.84954]
[1778629636937,37.62,80481.7,0.01,-0.22217,6e-05,38.34004]
[1778630252307,37.57,80512.16,0.01,-0.21996,6e-05,38.12005]
[1778630809794,37.65,80483.93,0.01,-0.22205,6e-05,38.30016]
[1778631172994,37.58,80475.4,0.01,-0.22213,6e-05,38.29577]
[1778631850324,37.57,80673.63,0.01,-0.20998,6e-05,37.14394]
[1778632628241,37.51,80686.92,0.01,-0.20873,6e-05,37.00222]
[1778633554580,37.51,80649.59,0.01,-0.21085,6e-05,37.18232]
[1778634678342,37.6,80884.5,0.01,-0.19746,6e-05,35.83762]
[1778634907516,37.74,80926.79,0.01,-0.19584,6e-05,35.67233]
[1778635403966,37.83,81050.35,0.01,-0.18934,6e-05,34.98753]
[1778635880150,37.92,81103.81,0.01,-0.18691,5e-05,34.72189]
[1778636408605,37.87,81085.82,0.01,-0.18753,6e-05,34.77292]
[1778636821814,37.82,81065.98,0.01,-0.18823,6e-05,34.83621]
[1778637820011,37.66,80964.52,0.01,-0.19281,6e-05,35.28685]
[1778638361172,37.49,81070.99,0.01,-0.18577,6e-05,34.52234]
[1778638953992,37.37,81132.65,0.01,-0.1816,5e-05,34.05007]
[1778639613233,37.34,81062.77,0.01,-0.18516,6e-05,34.42039]
[1778640810853,37.12,81043.26,0.01,-0.18477,6e-05,34.34244]
[1778641731603,37.07,81005.34,0.01,-0.18649,6e-05,34.50371]
[1778642074966,37.22,81012.5,0.01,-0.18693,6e-05,34.54917]
[1778643180735,37.28,81094.6,0.01,-0.18258,6e-05,34.0593]
[1778643673942,37.31,81181.71,0.01,-0.17791,5e-05,33.5357]
[1778644075939,37.49,81203.55,0.01,-0.17773,5e-05,33.51353]
[1778644572527,37.75,81230.23,0.01,-0.17777,5e-05,33.5201]
[1778645400176,37.87,81167.86,0.01,-0.18177,5e-05,33.94739]
[1778645853199,37.93,81148.57,0.01,-0.1831,5e-05,34.08336]
[1778646784877,37.9,81280.6,0.01,-0.1757,5e-05,33.24667]
[1778648180294,37.94,81247.95,0.01,-0.17745,5e-05,33.41259]
[1778648734447,37.98,81235.22,0.01,-0.17833,5e-05,33.49901]
[1778649298837,37.86,81170.36,0.01,-0.18102,5e-05,33.77731]
[1778650537941,37.48,81077.76,0.01,-0.18365,6e-05,34.01666]
[1778651708729,37.72,81044.07,0.01,-0.18679,6e-05,34.33766]
[1778652795374,37.52,81099.53,0.01,-0.18238,6e-05,33.83133]
[1778653942440,37.45,81111.64,0.01,-0.18114,6e-05,33.66754]
[1778655220429,37.39,80997.16,0.01,-0.18692,6e-05,34.25471]
[1778656017840,37.55,81007.2,0.01,-0.1872,6e-05,34.27431]
[1778657105639,37.7,80928.46,0.01,-0.19239,6e-05,34.7967]
[1778658466178,37.84,80962.18,0.01,-0.19114,6e-05,34.64204]
[1778659100923,37.57,80991.63,0.01,-0.18778,6e-05,34.26556]
[1778660533916,37.34,81070.45,0.01,-0.18176,6e-05,33.58053]
[1778661673401,36.58,81117.98,0.01,-0.17433,6e-05,32.70248]
[1778662044811,36.62,81153.54,0.01,-0.1726,5e-05,32.50332]
[1778662750959,36.75,81181.79,0.01,-0.17171,5e-05,32.39186]
[1778663247887,36.83,81310.13,0.01,-0.16524,5e-05,31.64211]
[1778664045480,36.66,81201.01,0.01,-0.16994,5e-05,32.15802]
[1778664661820,36.8,81186.28,0.01,-0.17153,5e-05,32.33217]
[1778664834062,36.81,81241.85,0.01,-0.16856,5e-05,31.99027]
[1778665535403,36.75,81246.63,0.01,-0.16784,5e-05,31.88857]
[1778666355602,36.78,81290.07,0.01,-0.16553,5e-05,31.60617]
[1778667043812,36.82,81154.29,0.01,-0.17305,5e-05,32.45143]
[1778668081570,36.78,81004.88,0.01,-0.18097,6e-05,33.29798]
[1778668345451,36.86,81002.44,0.01,-0.18154,6e-05,33.3575]
[1778669039987,36.85,80840.74,0.01,-0.1907,6e-05,34.30608]
[1778669559455,36.81,80843.72,0.01,-0.19018,6e-05,34.23802]
[1778670381575,36.82,80685.91,0.01,-0.19952,6e-05,35.16491]
[1778670706401,36.77,80630.22,0.01,-0.20255,6e-05,35.45155]
[1778671638955,36.76,80613.82,0.01,-0.20337,6e-05,35.50866]
[1778672736699,36.63,80675.03,0.01,-0.19869,6e-05,35.01695]
[1778673624734,36.9,80519.79,0.01,-0.20973,6e-05,36.07296]
[1778674362168,37.05,80520.45,0.01,-0.21047,6e-05,36.12952]
[1778675039036,37.03,80232.29,0.01,-0.22867,7e-05,37.74095]
[1778675567365,36.98,80137.24,0.01,-0.23458,7e-05,38.22277]
[1778675894936,36.92,79984.55,0.01,-0.24452,7e-05,39.01601]
[1778676033210,36.98,79922.65,0.01,-0.24907,7e-05,39.36869]
[1778676405932,37.06,80226.59,0.01,-0.229,7e-05,37.73493]
[1778676990591,37.1,80184.35,0.01,-0.23196,7e-05,37.97295]
[1778677435612,37.22,80296.91,0.01,-0.22519,6e-05,37.38685]
[1778678451296,37.04,80309.96,0.01,-0.22316,6e-05,37.1765]
[1778679044521,37.06,80207.34,0.01,-0.22991,7e-05,37.74395]
[1778679384640,37.1,80030.33,0.01,-0.24194,7e-05,38.7266]
[1778679622190,37.08,79817.65,0.01,-0.2565,7e-05,39.83653]
[1778679837445,37.04,79906.44,0.01,-0.25005,7e-05,39.34424]
[1778679980370,37.07,79662.54,0.01,-0.2674,7e-05,40.60764]
[1778680190824,37.31,79647.89,0.01,-0.26961,7e-05,40.76169]
[1778680268481,37.37,79668.93,0.01,-0.26841,7e-05,40.67988]
[1778680525369,37.52,79748.65,0.01,-0.26345,7e-05,40.33104]
[1778680882869,37.64,79546.89,0.01,-0.27842,7e-05,41.34388]
[1778680922575,37.64,79613.17,0.01,-0.27362,7e-05,41.02493]
[1778681112222,37.67,79647.42,0.01,-0.2713,7e-05,40.86434]
[1778681411752,37.71,79721.23,0.01,-0.26621,7e-05,40.50702]
[1778681825678,37.57,79740.27,0.01,-0.26414,7e-05,40.34492]
[1778682431413,37.57,79895.66,0.01,-0.25325,7e-05,39.53687]
[1778683395089,37.44,79772.28,0.01,-0.26106,7e-05,40.07854]
[1778684023715,37.38,79815.54,0.01,-0.25761,7e-05,39.80792]
[1778684296186,37.45,79774.52,0.01,-0.26084,7e-05,40.03812]
[1778684905288,37.3,79633.92,0.01,-0.27004,7e-05,40.6605]
[1778685192207,37.4,79483.66,0.01,-0.28138,7e-05,41.40471]
[1778685743456,37.55,79391.44,0.01,-0.28884,7e-05,41.86087]
[1778686256840,37.81,79254.07,0.4,-0.3002,8e-05,42.52365]
[1778686829212,37.95,79258.19,0.4,-0.30043,8e-05,42.5256]
[1778687273080,38.1,79247.2,0.4,-0.30183,7e-05,42.59524]
[1778687603644,38.19,79096.91,0.4,-0.31352,8e-05,43.22165]
[1778688018855,38.37,78863.44,0.4,-0.33215,8e-05,44.12321]
[1778688256269,38.15,79006.51,0.4,-0.32022,8e-05,43.54221]
[1778688758069,38.07,78904.9,0.4,-0.32777,8e-05,43.88942]
[1778689190219,38.12,78949.07,0.4,-0.32445,8e-05,43.71973]
[1778689673670,38.1,79035.25,0.4,-0.31769,8e-05,43.37093]
[1778690823580,38.19,79165.25,0.4,-0.30801,8e-05,42.83427]
[1778691078901,38.23,79213.34,0.4,-0.30451,8e-05,42.63752]
[1778691734922,38.52,79191.09,0.5,-0.30731,7e-05,42.77977]
[1778692802793,38.57,79310.06,0.5,-0.29854,7e-05,42.26143]
[1778692935726,38.55,79308.87,0.5,-0.29853,7e-05,42.25672]
[1778693916726,38.5,79373.49,0.5,-0.29347,7e-05,41.93217]
[1778694611189,38.44,79497.92,0.5,-0.28403,7e-05,41.33791]
[1778695254579,38.51,79561.14,0.5,-0.27972,7e-05,41.04883]
[1778696134167,38.4,79634.97,0.5,-0.27386,7e-05,40.63797]
[1778697306975,38.5,79720.09,0.5,-0.26818,7e-05,40.22726]
[1778697625122,38.57,79776.78,0.5,-0.26453,7e-05,39.96981]
[1778698634413,38.83,79670.22,0.5,-0.27306,7e-05,40.52985]
[1778699332638,38.87,79514.41,0.5,-0.28421,7e-05,41.22677]
[1778699706001,38.99,79520.04,0.5,-0.28433,7e-05,41.22794]
[1778700556580,39.02,79486.81,0.5,-0.28675,7e-05,41.35344]
[1778701262669,39.15,79569.78,0.5,-0.28131,7e-05,40.99885]
[1778702005682,39.3,79565.64,0.5,-0.28218,7e-05,41.03797]
[1778702928168,39.24,79662.07,0.5,-0.27501,7e-05,40.54888]
[1778703883426,39.38,79654.14,0.5,-0.27611,7e-05,40.59792]
[1778704609269,39.36,79642.57,0.5,-0.27672,7e-05,40.61601]
[1778705593476,39.58,79698.44,0.5,-0.2737,7e-05,40.39909]
[1778706619538,39.31,79440.95,0.5,-0.2906,7e-05,41.41883]
[1778707002737,39.27,79406.43,0.5,-0.29286,7e-05,41.53858]
[1778708380788,39.28,79475.12,0.5,-0.28778,7e-05,41.19588]
[1778708781353,39.2,79405.8,0.5,-0.2924,7e-05,41.45807]
[1778709627414,39.11,79420.97,0.5,-0.29084,7e-05,41.33913]
[1778710815842,39.09,79284.13,0.5,-0.30064,7e-05,41.86647]
[1778710906428,39.06,79312.84,0.5,-0.29841,7e-05,41.73691]
[1778711695457,39.05,79284.72,0.5,-0.30034,7e-05,41.82176]
[1778712445171,39.08,79467.0,0.5,-0.28702,7e-05,41.02641]
[1778713827120,38.89,79360.52,0.5,-0.29382,7e-05,41.38395]
[1778713915944,38.88,79390.23,0.5,-0.2916,7e-05,41.25013]
[1778715028038,38.83,79376.62,0.5,-0.29223,7e-05,41.25343]
[1778715717454,38.87,79303.65,0.5,-0.29774,7e-05,41.55117]
[1778716164794,38.98,79300.99,0.5,-0.29836,7e-05,41.57734]
[1778717252397,38.82,79432.56,0.5,-0.28784,7e-05,40.9261]
[1778717701721,38.78,79529.94,0.5,-0.28051,7e-05,40.4625]
[1778718624335,38.75,79496.31,0.5,-0.2827,7e-05,40.57176]
[1778719339098,38.74,79574.99,0.5,-0.27685,7e-05,40.18171]
[1778719845164,38.73,79593.46,0.5,-0.27542,7e-05,40.07367]
[1778720638339,38.76,79620.57,0.5,-0.27352,7e-05,39.92896]
[1778721364156,38.63,79572.89,0.5,-0.27627,7e-05,40.08242]
[1778721968442,38.63,79619.07,0.5,-0.27287,7e-05,39.84434]
[1778722567450,38.64,79468.6,0.5,-0.28374,7e-05,40.51702]
[1778723376162,38.38,79552.84,0.5,-0.27632,7e-05,40.01839]
[1778723745616,38.45,79615.74,0.5,-0.27204,7e-05,39.73276]
[1778724503669,38.58,79637.9,0.5,-0.27097,7e-05,39.6458]
[1778725928148,38.34,79642.59,0.5,-0.26929,7e-05,39.48447]
[1778726411755,38.3,79627.17,0.5,-0.27013,7e-05,39.52577]
[1778727008099,38.37,79414.48,0.5,-0.28601,7e-05,40.51666]
[1778727602848,38.31,79359.73,0.5,-0.28975,8e-05,40.72118]
[1778728100758,38.32,79178.68,0.5,-0.30349,8e-05,41.4856]
[1778728640333,38.19,79229.47,0.5,-0.29898,8e-05,41.21721]
[1778728887322,38.18,79111.85,0.5,-0.30797,8e-05,41.69736]
[1778729116368,38.21,79206.07,0.5,-0.30079,8e-05,41.30402]
[1778729193995,38.24,79210.5,0.5,-0.30056,8e-05,41.28871]
[1778730088159,38.08,79206.45,0.5,-0.30012,8e-05,41.23471]
[1778730276682,38.06,79198.18,0.5,-0.30064,8e-05,41.25555]
[1778730927703,38.12,79035.17,0.5,-0.31349,8e-05,41.91948]
[1778731392020,38.14,79017.68,0.5,-0.31492,8e-05,41.97755]
[1778731737805,38.09,79224.73,0.5,-0.29854,8e-05,41.09642]
[1778732534475,38.09,79334.79,0.5,-0.29007,8e-05,40.58779]
[1778733469333,38.02,79327.29,0.5,-0.29018,8e-05,40.56355]
[1778734088226,38.05,79421.12,0.5,-0.28318,8e-05,40.12637]
[1778734937261,37.77,79427.42,0.5,-0.28127,8e-05,39.97552]
[1778735723961,37.69,79370.95,0.5,-0.2851,8e-05,40.18494]
[1778736246554,37.81,79572.0,0.5,-0.27053,7e-05,39.25271]
[1778736832447,37.91,79717.3,0.5,-0.26036,7e-05,38.55029]
[1778737545203,37.87,79806.38,0.5,-0.25364,7e-05,38.05218]
[1778737900515,37.84,79913.91,0.5,-0.24587,7e-05,37.47002]
[1778738570707,37.89,79841.01,0.5,-0.25115,7e-05,37.84417]
[1778738799577,37.94,79913.15,0.5,-0.24634,7e-05,37.48351]
[1778739365518,38.0,79860.0,0.5,-0.25026,7e-05,37.7606]
[1778741008979,37.84,79858.69,0.5,-0.24931,7e-05,37.64055]
[1778742246038,37.91,79757.39,0.5,-0.25674,7e-05,38.14326]
[1778743388058,37.82,79737.8,0.5,-0.25752,7e-05,38.16307]
[1778744226636,37.89,79890.71,0.5,-0.24684,7e-05,37.3682]
[1778744998069,37.98,79863.41,0.5,-0.24911,7e-05,37.51785]
[1778745160207,38.04,79857.79,0.5,-0.2498,7e-05,37.56532]
[1778746294210,37.8,79854.67,0.5,-0.24862,7e-05,37.4382]
[1778747000526,37.67,79707.18,0.5,-0.25848,7e-05,38.12269]
[1778747345205,37.63,79792.85,0.5,-0.25199,7e-05,37.64951]
[1778748197609,37.81,79843.12,0.5,-0.24923,7e-05,37.43125]
[1778748835545,37.93,79810.42,0.5,-0.25211,7e-05,37.62602]
[1778749839603,38.01,79815.55,0.5,-0.25201,7e-05,37.59289]
[1778750862000,37.91,79754.34,0.5,-0.2557,7e-05,37.82396]
[1778751566376,37.87,79582.31,0.5,-0.26803,7e-05,38.64627]
[1778752641914,37.66,79583.56,0.5,-0.26675,7e-05,38.52304]
[1778753407574,37.85,79551.62,0.5,-0.26995,7e-05,38.71753]
[1778753936508,37.92,79710.18,0.5,-0.25857,7e-05,37.93776]
[1778754393326,37.96,79685.82,0.5,-0.26046,7e-05,38.05543]
[1778755475948,38.0,79431.24,0.5,-0.27943,8e-05,39.2617]
[1778755902930,38.0,79512.19,0.5,-0.27329,7e-05,38.86427]
[1778756663332,38.1,79511.87,0.5,-0.27368,7e-05,38.87066]
[1778757956310,38.35,79374.15,0.5,-0.28508,8e-05,39.54177]
[1778759119610,38.65,79254.14,0.5,-0.29544,8e-05,40.114]
[1778760048591,39.22,79204.6,0.5,-0.30153,8e-05,40.43422]
[1778760794470,39.43,79325.24,0.5,-0.29316,8e-05,39.95708]
[1778761820698,39.56,79419.74,0.5,-0.28654,7e-05,39.54866]
[1778762403724,39.58,79598.98,0.5,-0.27342,7e-05,38.72961]
[1778763148487,39.48,79707.28,0.5,-0.26509,7e-05,38.1651]
[1778763693950,39.55,79730.82,0.5,-0.26368,7e-05,38.05611]
[1778764366698,39.84,79865.36,0.5,-0.25556,7e-05,37.49068]
[1778764751734,39.94,79758.27,0.5,-0.26343,7e-05,38.02132]
[1778764964123,39.89,79949.43,0.5,-0.24991,7e-05,37.07484]
[1778765596458,39.82,79884.27,0.5,-0.25396,7e-05,37.34371]
[1778765920274,39.88,79886.58,0.5,-0.25405,7e-05,37.34127]
[1778766242757,39.86,79813.91,0.5,-0.25894,7e-05,37.67174]
[1778766635138,39.77,79992.4,0.5,-0.24617,7e-05,36.75128]
[1778767017249,39.66,79951.9,0.5,-0.2483,7e-05,36.89232]
[1778767233441,39.57,79668.5,0.5,-0.26773,7e-05,38.22012]
[1778767565399,39.56,79724.39,0.5,-0.26364,7e-05,37.94132]
[1778767982797,39.62,79884.98,0.5,-0.25262,7e-05,37.1734]
[1778768345031,39.59,80141.35,0.5,-0.23499,7e-05,35.85431]
[1778768666353,39.46,80211.06,0.5,-0.22962,7e-05,35.41958]
[1778769373914,39.57,80160.01,0.5,-0.23346,7e-05,35.70659]
[1778769614491,39.53,80269.57,0.5,-0.22604,7e-05,35.10788]
[1778770132801,39.54,80559.17,0.5,-0.20763,6e-05,33.53194]
[1778770364602,39.72,80773.9,0.5,-0.19557,6e-05,32.43145]
[1778770636692,40.2,80977.71,0.5,-0.18638,6e-05,31.56127]
[1778770862506,40.44,81096.94,0.5,-0.18102,6e-05,31.03282]
[1778771173068,40.67,80991.94,0.5,-0.18809,6e-05,31.73295]
[1778771411542,40.72,80895.89,0.5,-0.19376,6e-05,32.27251]
[1778771861816,40.78,80880.54,0.5,-0.1949,6e-05,32.37001]
[1778772157557,40.81,81006.63,0.5,-0.18788,6e-05,31.69245]
[1778772726990,41.16,80967.97,0.5,-0.19182,6e-05,32.0712]
[1778772961469,41.2,80912.32,0.5,-0.19518,6e-05,32.38463]
[1778773408000,41.3,80979.53,0.5,-0.19185,6e-05,32.06296]
[1778773583191,41.23,81007.78,0.5,-0.18986,6e-05,31.86494]
[1778773960809,41.25,81202.23,0.5,-0.17922,5e-05,30.80622]
[1778774367613,41.45,81284.66,0.5,-0.17579,5e-05,30.45591]
[1778774672568,41.63,81316.93,0.5,-0.17504,5e-05,30.37732]
[1778775080564,41.72,81452.06,0.5,-0.16848,5e-05,29.68544]
[1778775365341,41.95,81496.3,0.5,-0.1674,5e-05,29.57288]
[1778775561410,42.05,81431.31,0.5,-0.17121,5e-05,29.9752]
[1778775821695,42.15,81512.48,0.5,-0.16756,5e-05,29.5855]
[1778776162164,42.32,81568.06,0.5,-0.16562,5e-05,29.37792]
[1778776589755,42.32,81398.58,0.5,-0.17415,5e-05,30.26651]
[1778777099506,42.22,81483.68,0.5,-0.16918,5e-05,29.73109]
[1778777559906,42.2,81149.39,0.5,-0.18651,5e-05,31.47626]
[1778777839181,42.12,81352.91,0.5,-0.17527,5e-05,30.34362]
[1778777950108,42.15,81692.15,0.5,-0.15831,5e-05,28.53127]
[1778778121099,42.65,81838.53,0.5,-0.15398,5e-05,28.06087]
[1778778364760,43.2,82008.8,0.5,-0.14896,5e-05,27.50126]
[1778778531608,43.29,81930.9,0.5,-0.15297,5e-05,27.96124]
[1778778900556,43.39,81687.08,0.5,-0.16499,5e-05,29.28671]
[1778779140418,43.19,81447.43,0.5,-0.17581,5e-05,30.40851]
[1778779337191,43.07,81337.79,0.5,-0.18077,5e-05,30.89999]
[1778779570199,42.94,81419.13,0.5,-0.17589,5e-05,30.39629]
[1778780005422,42.92,81483.98,0.5,-0.17239,5e-05,30.02495]
[1778780221063,42.84,81615.37,0.5,-0.16538,5e-05,29.27691]
[1778780871871,42.71,81712.35,0.5,-0.15984,5e-05,28.65397]
[1778781063226,42.87,81724.83,0.5,-0.16002,5e-05,28.67631]
[1778781604450,43.03,81645.29,0.5,-0.16466,5e-05,29.17432]
[1778781908685,42.55,81490.78,0.5,-0.16977,5e-05,29.69075]
[1778782364909,42.41,81784.57,0.5,-0.15448,5e-05,28.01173]
[1778782880189,42.62,81865.17,0.5,-0.15177,5e-05,27.70149]
[1778783302206,42.65,81878.93,0.5,-0.15119,5e-05,27.62658]
[1778783840931,42.46,81515.27,0.5,-0.16772,5e-05,29.42651]
[1778784464715,42.17,81576.98,0.5,-0.16293,5e-05,28.88718]
[1778784726192,42.04,81491.03,0.5,-0.16654,5e-05,29.26396]
[1778784856735,41.58,81452.64,0.5,-0.16598,5e-05,29.18282]
[1778784942347,41.44,81507.6,0.5,-0.16242,5e-05,28.79224]
[1778785236986,41.54,81563.62,0.5,-0.16006,5e-05,28.53252]
[1778785770782,41.8,81617.17,0.5,-0.15875,5e-05,28.38666]
[1778786843412,41.32,81319.45,0.5,-0.17112,5e-05,29.66707]
[1778787618967,40.9,81407.96,0.5,-0.16407,5e-05,28.88782]
[1778788496482,40.86,81472.48,0.5,-0.16037,5e-05,28.4649]
[1778789326814,41.05,81555.28,0.5,-0.15707,5e-05,28.08977]
[1778790110856,40.68,81250.59,0.5,-0.17067,5e-05,29.51739]
[1778791132773,40.12,81207.48,0.5,-0.16966,5e-05,29.36602]
[1778791820089,40.25,81351.01,0.5,-0.16266,5e-05,28.61346]
[1778792546781,40.67,81356.93,0.5,-0.16453,5e-05,28.813]
[1778793029269,40.78,81394.76,0.5,-0.16309,5e-05,28.65114]
[1778793641611,40.59,81272.84,0.5,-0.16834,5e-05,29.18581]
[1778794514604,40.81,81448.99,0.5,-0.16021,5e-05,28.30683]
[1778794703503,40.89,81488.89,0.5,-0.15859,5e-05,28.12901]
[1778795601010,40.93,81395.57,0.5,-0.16345,5e-05,28.63577]
[1778795658723,40.92,81402.28,0.5,-0.16304,5e-05,28.5901]
[1778795977217,40.89,81373.79,0.5,-0.1643,5e-05,28.71474]
[1778796499919,40.9,81379.87,0.5,-0.16393,5e-05,28.66428]
[1778796889003,40.99,81477.26,0.5,-0.15934,5e-05,28.16336]
[1778797482691,40.98,81434.43,0.5,-0.1614,5e-05,28.37246]
[1778797715410,41.01,81407.43,0.5,-0.16289,5e-05,28.52771]
[1778798379855,41.2,81493.99,0.5,-0.15938,5e-05,28.13982]
[1778798675785,41.31,81484.45,0.5,-0.16045,5e-05,28.25341]
[1778799126066,40.99,81444.92,0.5,-0.16058,5e-05,28.24567]
[1778799389439,41.05,81424.38,0.5,-0.16196,5e-05,28.39168]
[1778799547590,41.03,81416.49,0.5,-0.16224,5e-05,28.41614]
[1778799747245,41.01,81383.67,0.5,-0.16377,5e-05,28.57478]
[1778799925311,40.91,81299.6,0.5,-0.16761,5e-05,28.97272]
[1778800171956,40.67,81165.99,0.5,-0.17344,5e-05,29.55746]
[1778800504050,40.48,81249.01,0.5,-0.16781,5e-05,28.96317]
[1778801604763,40.47,81319.39,0.5,-0.1638,5e-05,28.51373]
[1778801911919,40.5,81321.56,0.5,-0.16378,5e-05,28.50478]
[1778802388549,40.28,81068.86,0.5,-0.17625,6e-05,29.77429]
[1778802638916,40.22,81053.17,0.5,-0.17673,6e-05,29.81332]
[1778802760428,40.16,81084.51,0.5,-0.17459,6e-05,29.59262]
[1778803075026,40.0,81045.36,0.5,-0.17586,6e-05,29.70718]
[1778803171741,39.98,81070.96,0.5,-0.17425,6e-05,29.54084]
[1778803368229,39.91,81117.82,0.5,-0.17124,6e-05,29.22769]
[1778803958469,40.14,81339.05,0.5,-0.16047,5e-05,28.0885]
[1778803974938,40.15,81353.63,0.5,-0.15973,5e-05,28.00936]
[1778804126736,40.13,81454.81,0.5,-0.15439,5e-05,27.42057]
[1778804283907,40.1,81384.93,0.5,-0.15779,5e-05,27.79005]
[1778804827337,39.92,81402.67,0.5,-0.15573,5e-05,27.54409]
[1778804878862,39.91,81405.45,0.5,-0.15553,5e-05,27.52065]
[1778805204443,39.87,81556.54,0.5,-0.14755,5e-05,26.61678]
[1778805307971,39.91,81592.93,0.5,-0.14591,5e-05,26.42659]
[1778805377915,39.93,81616.97,0.5,-0.1448,5e-05,26.29839]
[1778805641188,39.92,81495.13,0.5,-0.15084,5e-05,26.98068]
[1778805710658,39.89,81349.33,0.5,-0.15817,5e-05,27.79006]
[1778805900364,39.8,81328.83,0.5,-0.15873,5e-05,27.84313]
[1778806060547,39.78,81503.81,0.5,-0.14948,5e-05,26.81277]
[1778806180735,39.8,81562.86,0.5,-0.14664,5e-05,26.48679]
[1778806338772,39.82,81507.1,0.5,-0.14953,5e-05,26.81466]
[1778806569740,39.79,81511.23,0.5,-0.14911,5e-05,26.76011]
[1778806787752,39.77,81500.44,0.5,-0.14952,5e-05,26.80048]
[1778806923383,39.8,81562.23,0.5,-0.14651,5e-05,26.45593]
[1778807160118,39.86,81546.7,0.5,-0.14758,5e-05,26.57507]
[1778807240488,39.85,81506.43,0.5,-0.14959,5e-05,26.80176]
[1778807411175,39.86,81519.01,0.5,-0.14896,5e-05,26.72767]
[1778807719052,39.89,81502.28,0.5,-0.1499,5e-05,26.82831]
[1778807777466,39.89,81575.13,0.5,-0.14623,5e-05,26.40875]
[1778808058835,39.9,81473.34,0.5,-0.1514,5e-05,26.98947]
[1778808245982,39.86,81464.6,0.5,-0.15158,5e-05,27.00399]
[1778808617647,39.86,81360.42,0.5,-0.15689,5e-05,27.58214]
[1778808855098,39.99,81208.52,0.5,-0.16572,5e-05,28.52641]
[1778809041860,40.41,81430.9,0.5,-0.15629,5e-05,27.52737]
[1778809369355,40.47,81377.65,0.5,-0.15934,5e-05,27.85298]
[1778809535738,40.51,81361.58,0.5,-0.16036,5e-05,27.95984]
[1778810097738,40.42,81254.44,0.5,-0.16547,5e-05,28.48559]
[1778810247957,40.39,81164.35,0.5,-0.17016,5e-05,28.96879]
[1778810733546,40.24,81104.39,0.5,-0.17253,6e-05,29.19105]
[1778811052618,40.15,80922.26,0.5,-0.18224,6e-05,30.14367]
[1778811319552,40.05,80907.77,0.5,-0.18248,6e-05,30.15687]
[1778811852357,39.86,80982.3,0.5,-0.17701,6e-05,29.6005]
[1778812265964,39.87,80866.48,0.5,-0.18373,6e-05,30.24651]
[1778812549674,39.86,80861.65,0.5,-0.18392,6e-05,30.2568]
[1778813031914,39.97,81015.41,0.5,-0.17559,6e-05,29.43301]
[1778813434663,40.26,81129.02,0.5,-0.17077,6e-05,28.94732]
[1778813622808,40.39,81312.91,0.5,-0.16151,5e-05,27.98253]
[1778814313077,40.69,81212.05,0.5,-0.16846,5e-05,28.70479]
[1778815275843,40.56,81175.45,0.5,-0.16958,5e-05,28.79208]
[1778815670459,40.57,81221.47,0.5,-0.16704,5e-05,28.52046]
[1778816339387,40.43,81034.4,0.5,-0.17645,6e-05,29.45352]
[1778816548211,40.4,81002.51,0.5,-0.17808,6e-05,29.60899]
[1778817439385,40.23,81080.22,0.5,-0.17259,6e-05,29.03369]
[1778818696818,40.21,81009.64,0.5,-0.17622,6e-05,29.36426]
[1778819487478,39.86,80893.77,0.5,-0.18078,6e-05,29.77946]
[1778820089270,39.91,81029.8,0.5,-0.17312,6e-05,29.01031]
[1778820752016,39.71,80870.1,0.5,-0.18108,6e-05,29.77082]
[1778821267345,39.66,80672.77,0.5,-0.19249,6e-05,30.83039]
[1778821308221,39.67,80763.56,0.5,-0.18705,6e-05,30.32365]
[1778822246865,40.03,80820.49,0.5,-0.18553,6e-05,30.16979]
[1778822881160,40.08,80790.66,0.5,-0.18745,6e-05,30.33558]
[1778823055520,40.1,80719.69,0.5,-0.19182,6e-05,30.73688]
[1778823383527,40.09,80410.01,0.5,-0.21099,6e-05,32.41075]
[1778823517221,40.03,80351.67,0.5,-0.21442,7e-05,32.68892]
[1778823792419,40.11,80460.15,0.5,-0.20782,6e-05,32.13194]
[1778824284467,40.11,80522.65,0.5,-0.20378,6e-05,31.7724]
[1778824765686,40.44,80303.45,0.5,-0.21954,7e-05,33.0852]
[1778825158852,40.77,80443.02,0.5,-0.2122,6e-05,32.48446]
[1778825782767,40.84,80434.97,0.5,-0.21298,6e-05,32.53532]
[1778826341817,40.92,80418.5,0.5,-0.21434,6e-05,32.63383]
[1778826913102,41.16,80520.29,0.5,-0.20906,6e-05,32.18681]
[1778828295315,41.15,80569.7,0.5,-0.20574,6e-05,31.86751]
[1778828746367,41.22,80635.07,0.5,-0.20198,6e-05,31.53223]
[1778829269229,41.19,80762.42,0.5,-0.19405,6e-05,30.81516]
[1778830032621,40.96,80985.75,0.5,-0.17967,6e-05,29.44324]
[1778830584529,40.73,80777.99,0.5,-0.19039,6e-05,30.43047]
[1778831053298,40.45,80807.87,0.5,-0.18701,6e-05,30.09556]
[1778831732368,40.24,80811.78,0.5,-0.18547,6e-05,29.92539]
[1778832366301,40.08,80723.54,0.5,-0.18977,6e-05,30.30414]
[1778833021571,39.44,80642.91,0.5,-0.19099,6e-05,30.3773]
[1778833261602,39.45,80642.52,0.5,-0.19103,6e-05,30.37429]
[1778833741225,38.89,80560.2,0.5,-0.19286,6e-05,30.50916]
[1778834053911,38.66,80588.91,0.5,-0.18969,6e-05,30.2035]
[1778834333657,38.55,80626.29,0.5,-0.18664,6e-05,29.90976]
[1778834666447,38.47,80678.44,0.5,-0.18285,6e-05,29.54268]
[1778835558231,38.24,80622.4,0.5,-0.18483,6e-05,29.69846]
[1778836045409,38.31,80589.61,0.5,-0.18726,6e-05,29.91546]
[1778836486723,38.31,80558.29,0.5,-0.18911,6e-05,30.07377]
[1778837149398,38.08,80464.02,0.5,-0.19374,6e-05,30.47084]
[1778837758670,38.05,80584.26,0.5,-0.18568,6e-05,29.71443]
[1778838216631,37.97,80440.02,0.5,-0.19446,7e-05,30.50291]
[1778838689194,37.99,80356.86,0.5,-0.19998,7e-05,30.98112]
[1778839235059,38.0,80413.48,0.5,-0.19614,7e-05,30.62643]
[1778839721652,38.1,80525.47,0.5,-0.18939,6e-05,30.00743]
[1778840468763,38.38,80507.85,0.5,-0.19201,6e-05,30.23666]
[1778841606345,38.45,80450.8,0.5,-0.19589,7e-05,30.55691]
[1778842067204,37.97,80670.92,0.5,-0.17896,6e-05,28.96317]
[1778842280567,38.0,80690.52,0.5,-0.17792,6e-05,28.85997]
[1778842951313,38.22,80641.77,0.5,-0.18211,6e-05,29.25089]
[1778843709836,37.97,80664.4,0.5,-0.17906,6e-05,28.93188]
[1778843974011,38.01,80648.98,0.5,-0.18022,6e-05,29.03693]
[1778844493704,37.86,80602.57,0.5,-0.18214,6e-05,29.20153]
[1778845356322,37.8,80598.8,0.5,-0.18183,6e-05,29.1468]
[1778846135326,37.95,80623.43,0.5,-0.18106,6e-05,29.05941]
[1778846668775,37.73,80506.29,0.5,-0.18715,6e-05,29.60829]
[1778847310164,37.6,80381.53,0.5,-0.19441,7e-05,30.24399]
[1778847548743,37.57,80468.24,0.5,-0.18846,7e-05,29.69983]
[1778848206348,37.58,80468.75,0.5,-0.18838,7e-05,29.67598]
[1778848380796,37.65,80531.87,0.5,-0.18469,6e-05,29.33246]
[1778849127524,37.8,80362.14,0.5,-0.19654,7e-05,30.39154]
[1778849540898,37.87,80368.45,0.5,-0.19644,7e-05,30.37332]
[1778850162889,38.2,80151.76,0.5,-0.213,7e-05,31.76801]
[1778850673481,38.44,80136.48,0.5,-0.21533,7e-05,31.95042]
[1778851206099,38.59,80124.63,0.5,-0.21689,7e-05,32.06538]
[1778851713735,38.71,80003.41,0.5,-0.22601,7e-05,32.76421]
[1778851936889,38.99,79733.85,0.5,-0.2471,7e-05,34.2919]
[1778852191919,39.13,79631.7,0.5,-0.25543,8e-05,34.84692]
[1778852318322,39.19,79333.39,0.5,-0.27886,8e-05,36.28413]
[1778852552230,39.34,79113.53,0.5,-0.2972,8e-05,37.28038]
[1778852800573,39.39,79071.58,0.5,-0.30082,8e-05,37.45823]
[1778852901406,39.45,79141.53,0.5,-0.29532,8e-05,37.1753]
[1778853010854,39.41,79083.71,0.5,-0.29988,8e-05,37.40507]
[1778853130240,39.27,78731.77,0.5,-0.32887,9e-05,38.73655]
[1778853249092,39.23,79006.42,0.5,-0.30546,8e-05,37.67112]
[1778853472673,39.13,78734.32,0.5,-0.32812,9e-05,38.69021]
[1778853625423,39.24,78632.8,0.5,-0.33728,9e-05,39.0602]
[1778853763357,39.31,78921.89,0.5,-0.3128,8e-05,38.00579]
[1778853867857,39.26,78874.29,0.5,-0.3166,8e-05,38.1773]
[1778854000056,39.3,78807.94,0.5,-0.32236,9e-05,38.42891]
[1778854201061,39.24,79062.7,0.5,-0.30074,8e-05,37.40524]
[1778854283921,39.21,79013.41,0.5,-0.30465,8e-05,37.59715]
[1778854468975,39.15,79212.56,0.53,-0.28805,8e-05,36.72973]
[1778854573768,39.11,79227.66,0.53,-0.28661,8e-05,36.6463]
[1778854706945,38.99,79250.61,0.53,-0.28423,8e-05,36.50797]
[1778854879074,38.83,79197.38,0.53,-0.2878,8e-05,36.69485]
[1778855142046,38.81,79032.85,0.53,-0.30125,8e-05,37.38905]
[1778855403195,38.78,79044.31,0.53,-0.30017,8e-05,37.32588]
[1778855586603,38.69,78984.51,0.53,-0.30477,8e-05,37.5469]
[1778855807702,38.71,79104.03,0.53,-0.29482,8e-05,37.03509]
[1778856227658,38.66,79177.43,0.53,-0.28848,8e-05,36.68286]
[1778856531609,38.6,78917.03,0.53,-0.31002,9e-05,37.76693]
[1778856780637,38.58,79069.63,0.53,-0.29699,8e-05,37.11348]
[1778856894280,38.55,79107.22,0.53,-0.29368,8e-05,36.93652]
[1778857237029,38.32,79164.47,0.53,-0.28788,8e-05,36.60838]
[1778857366502,38.33,79082.5,0.53,-0.29473,8e-05,36.97056]
[1778857853352,38.43,79262.78,0.53,-0.28017,8e-05,36.16237]
[1778858034284,38.52,79209.47,0.53,-0.28494,8e-05,36.42664]
[1778858254544,38.45,79196.74,0.53,-0.28565,8e-05,36.45645]
[1778858514983,38.36,79315.42,0.53,-0.27547,8e-05,35.86792]
[1778858777085,38.15,79147.72,0.53,-0.28829,8e-05,36.57764]
[1778859199889,38.02,79148.27,0.53,-0.28755,8e-05,36.52067]
[1778859502620,37.89,79092.6,0.53,-0.29163,8e-05,36.72757]
[1778860002304,37.65,79040.81,0.53,-0.29486,9e-05,36.87428]
[1778860239029,37.58,79090.08,0.53,-0.29031,9e-05,36.62368]
[1778860807947,37.37,79104.44,0.53,-0.28803,9e-05,36.47803]
[1778861395169,37.3,79155.84,0.53,-0.28322,8e-05,36.19137]
[1778861507453,37.29,79104.34,0.53,-0.28758,9e-05,36.428]
[1778862317696,37.4,79265.5,0.53,-0.27434,8e-05,35.65599]
[1778862472360,37.41,79202.64,0.53,-0.27962,8e-05,35.95617]
[1778862822604,37.31,79241.52,0.53,-0.27582,8e-05,35.7228]
[1778863371205,37.18,79230.27,0.53,-0.27608,8e-05,35.71768]
[1778864484526,37.55,79198.93,0.53,-0.28032,8e-05,35.9359]
[1778864924282,37.54,79246.48,0.53,-0.27623,8e-05,35.68564]
[1778865132978,37.53,79237.12,0.53,-0.27693,8e-05,35.72006]
[1778866064070,37.1,79342.2,0.53,-0.26586,8e-05,35.01847]
[1778866233442,37.07,79323.98,0.53,-0.26721,8e-05,35.09429]
[1778867178927,37.03,79355.29,0.53,-0.26424,8e-05,34.88281]
[1778867786657,36.8,79434.49,0.53,-0.25644,8e-05,34.36417]
[1778868076668,36.59,79446.48,0.53,-0.25425,8e-05,34.20695]
[1778868790070,36.27,79471.47,0.53,-0.25035,8e-05,33.91844]
[1778869153818,36.11,79163.2,0.53,-0.27555,9e-05,35.47433]
[1778869679464,35.97,79233.64,0.53,-0.26865,9e-05,35.04413]
[1778870204305,35.71,79241.17,0.53,-0.26653,9e-05,34.89114]
[1778870875410,35.52,79173.2,0.53,-0.27136,9e-05,35.1567]
[1778871451392,35.47,79259.41,0.53,-0.26343,9e-05,34.65364]
[1778871971048,35.44,79100.02,0.53,-0.27724,9e-05,35.4639]
[1778872755778,35.48,79071.55,0.53,-0.27986,9e-05,35.58904]
[1778873154290,35.61,79107.64,0.53,-0.27727,9e-05,35.43148]
[1778874303629,36.1,79075.44,0.53,-0.28238,9e-05,35.6958]
[1778874563572,36.19,79127.67,0.53,-0.27819,9e-05,35.45423]
[1778875044855,36.26,79095.86,0.53,-0.28127,9e-05,35.61487]
[1778875775610,36.45,79077.01,0.53,-0.28375,9e-05,35.73167]
[1778875859853,36.56,79046.27,0.53,-0.28695,9e-05,35.90745]
[1778877485263,36.45,79098.26,0.53,-0.28158,9e-05,35.55664]
[1778878355325,36.38,79021.58,0.53,-0.2879,9e-05,35.87146]
[1778879098119,36.33,79076.52,0.53,-0.28264,9e-05,35.55939]
[1778879256586,36.33,79089.65,0.53,-0.28147,9e-05,35.48859]
[1778880872835,36.4,79069.47,0.53,-0.28335,9e-05,35.54163]
[1778881568859,36.38,79022.85,0.53,-0.28728,9e-05,35.73348]
[1778881874788,36.46,79016.86,0.53,-0.28817,9e-05,35.77298]
[1778882657045,36.36,78990.29,0.53,-0.28993,9e-05,35.83848]
[1778883296818,36.51,79008.21,0.53,-0.28895,9e-05,35.76855]
[1778884578103,36.48,79009.54,0.53,-0.28849,9e-05,35.70126]
[1778885353146,36.41,79084.99,0.53,-0.28132,9e-05,35.28428]
[1778886328100,36.35,79037.99,0.53,-0.28501,9e-05,35.45364]
[1778887208383,36.41,79046.4,0.53,-0.28441,9e-05,35.39281]
[1778888173837,36.39,79026.77,0.53,-0.28595,9e-05,35.44381]
[1778889572908,36.46,79050.63,0.53,-0.28389,9e-05,35.28623]
[1778890355961,36.53,79097.78,0.53,-0.27994,9e-05,35.04486]
[1778891862388,36.71,79154.69,0.53,-0.27558,9e-05,34.75423]
[1778892500428,36.72,79125.94,0.53,-0.27803,9e-05,34.8735]
[1778893639467,36.57,79076.94,0.53,-0.28147,9e-05,35.02347]
[1778895731223,36.37,78988.9,0.53,-0.28804,9e-05,35.30367]
[1778896042957,36.32,79031.12,0.53,-0.28395,9e-05,35.07372]
[1778897224851,36.62,79139.36,0.53,-0.27557,9e-05,34.57661]
[1778897324633,36.69,79140.84,0.53,-0.27578,9e-05,34.5859]
[1778898961951,36.69,79047.86,0.53,-0.28377,9e-05,34.97459]
[1778900059094,36.69,79050.3,0.53,-0.28333,9e-05,34.91509]
[1778901140491,36.94,79127.07,0.53,-0.27757,9e-05,34.56845]
[1778901891395,37.12,79127.73,0.53,-0.27827,9e-05,34.586]
[1778902149599,37.18,79134.83,0.53,-0.2779,9e-05,34.55885]
[1778903981201,36.94,79059.93,0.53,-0.28305,9e-05,34.77356]
[1778904310277,36.96,79063.99,0.53,-0.2827,9e-05,34.74463]
[1778905803215,36.88,78995.31,0.53,-0.28827,9e-05,34.98912]
[1778906221271,36.87,78924.82,0.53,-0.29453,9e-05,35.29615]
[1778906901219,37.07,78954.45,0.53,-0.29266,9e-05,35.18341]
[1778908232950,37.19,78952.74,0.53,-0.29314,9e-05,35.16388]
[1778909491387,37.13,78959.03,0.53,-0.29207,9e-05,35.06507]
[1778910550446,37.62,78948.48,0.53,-0.2951,9e-05,35.19434]
[1778911616501,37.8,78964.03,0.53,-0.29434,9e-05,35.12292]
[1778912683320,37.67,78770.66,0.53,-0.31122,9e-05,35.88636]
[1778913170253,37.74,78817.14,0.53,-0.30714,9e-05,35.68482]
[1778913924958,37.68,78713.68,0.53,-0.31635,9e-05,36.0715]
[1778914584867,37.67,78599.24,0.53,-0.32696,9e-05,36.49359]
[1778915042457,37.77,78549.3,0.53,-0.33204,0.0001,36.67986]
[1778915593199,38.3,78184.46,0.53,-0.36895,0.0001,37.91584]
[1778915617956,38.41,78103.12,0.53,-0.37723,0.0001,38.1434]
[1778915863401,38.58,78254.45,0.53,-0.3629,0.0001,37.73036]
[1778916160706,38.79,78360.0,0.53,-0.35339,0.0001,37.42233]
[1778916828596,38.93,78429.85,0.53,-0.34714,9e-05,37.19013]
[1778917430355,39.28,78462.23,0.53,-0.34518,9e-05,37.10566]
[1778918292117,39.34,78325.03,0.53,-0.35814,9e-05,37.50653]
[1778919004121,39.3,78375.75,0.53,-0.35315,9e-05,37.31942]
[1778920242162,39.23,78352.63,0.53,-0.35497,9e-05,37.33144]
[1778920691556,38.95,78415.89,0.53,-0.34806,9e-05,37.08198]
[1778921228013,38.91,78390.96,0.53,-0.35021,0.0001,37.13413]
[1778921579758,38.86,78353.16,0.53,-0.35363,0.0001,37.23363]
[1778922447846,38.61,78348.65,0.53,-0.35316,0.0001,37.18336]
[1778922797079,38.71,78251.98,0.53,-0.36276,0.0001,37.47361]
[1778923002491,38.72,78190.55,0.53,-0.36876,0.0001,37.64088]
[1778923117596,38.93,77955.44,0.53,-0.39241,0.0001,38.23872]
[1778923284766,39.22,77993.6,0.53,-0.38929,0.0001,38.16674]
[1778923993609,39.76,78050.51,0.53,-0.38491,0.0001,38.04293]
[1778924789331,40.1,78133.17,0.53,-0.37772,0.0001,37.83795]
[1778925732493,40.38,77908.37,0.53,-0.39981,0.0001,38.31278]
[1778926130110,40.49,77774.0,0.54,-0.41298,0.0001,38.53958]
[1778926547521,40.6,77893.42,0.54,-0.40161,0.0001,38.31872]
[1778926852888,40.58,77851.4,0.54,-0.40559,0.0001,38.38295]
[1778927345370,40.66,77657.33,0.54,-0.42452,0.0001,38.6703]
[1778928279964,41.14,77838.53,0.54,-0.4077,0.0001,38.37169]
[1778929584210,40.71,77980.17,0.54,-0.39328,0.0001,38.03422]
[1778930364667,40.09,78104.65,0.54,-0.3799,0.0001,37.68389]
[1778931607291,39.63,78138.81,0.54,-0.37532,0.0001,37.51229]
[1778932781614,39.28,78051.11,0.54,-0.3829,0.0001,37.65586]
[1778933933686,39.32,77950.46,0.59,-0.39284,0.0001,37.84364]
[1778934708134,40.08,77990.02,0.59,-0.39053,0.0001,37.77101]
[1778935635614,39.84,78018.98,0.59,-0.3871,0.0001,37.65583]
[1778937108970,39.59,77932.6,0.59,-0.39494,0.0001,37.77048]
[1778937657827,39.67,77923.55,0.59,-0.39595,0.0001,37.77211]
[1778938170168,39.85,77914.63,0.59,-0.39715,0.0001,37.78049]
[1778939807108,40.27,77923.28,0.59,-0.39703,0.0001,37.71771]
[1778940815037,40.46,77888.43,0.59,-0.40073,0.0001,37.75495]
[1778941568317,40.6,77987.88,0.59,-0.39128,0.0001,37.53196]
[1778942708405,40.59,78173.0,0.59,-0.37336,0.0001,37.05278]
[1778943110781,40.43,78129.0,0.59,-0.37712,0.0001,37.13294]
[1778944124315,40.81,78048.73,0.59,-0.38563,0.0001,37.30724]
[1778945095266,40.97,78096.44,0.59,-0.38134,0.0001,37.16957]
[1778946345968,40.59,78167.06,0.59,-0.37354,0.0001,36.91828]
[1778947221130,40.72,78160.84,0.59,-0.37438,0.0001,36.90982]
[1778947660852,40.67,78209.42,0.59,-0.36956,0.0001,36.76126]
[1778948908999,40.71,78266.96,0.59,-0.36408,9e-05,36.56155]
[1778950083153,40.62,78145.09,0.59,-0.37533,0.0001,36.82305]
[1778950552036,40.65,78141.47,0.59,-0.37572,0.0001,36.81524]
[1778951996699,40.64,78216.19,0.59,-0.36837,0.0001,36.56323]
[1778952860738,40.61,78241.96,0.59,-0.36573,0.0001,36.4566]
[1778953833776,40.64,78244.79,0.59,-0.36543,0.0001,36.41165]
[1778954994758,40.62,78135.81,0.59,-0.37572,0.0001,36.64407]
[1778956248535,40.49,78161.06,0.59,-0.3728,0.0001,36.51782]
[1778957299094,40.51,78225.01,0.59,-0.36656,0.0001,36.30857]
[1778957915248,40.47,78188.87,0.59,-0.36988,0.0001,36.37439]
[1778959524214,40.55,78215.25,0.59,-0.36736,0.0001,36.246]
[1778960320564,40.65,78256.98,0.59,-0.36351,0.0001,36.10619]
[1778961444121,40.7,78207.98,0.59,-0.36826,0.0001,36.19894]
[1778962118911,40.62,78258.54,0.59,-0.36308,0.0001,36.02393]
[1778963607337,40.39,78209.5,0.59,-0.36702,0.0001,36.07709]
[1778964430142,40.54,78186.38,0.59,-0.36957,0.0001,36.11663]
[1778965982778,40.59,78224.83,0.59,-0.36579,0.0001,35.95243]
[1778966726606,40.06,78216.47,0.59,-0.36509,0.0001,35.89793]
[1778967836121,40.05,78194.11,0.59,-0.36711,0.0001,35.91007]
[1778968801566,39.66,78230.58,0.59,-0.36229,0.0001,35.7314]
[1778969613983,39.49,78192.67,0.59,-0.3655,0.0001,35.78824]
[1778971063683,39.07,78209.05,0.59,-0.36245,0.0001,35.6398]
[1778971935905,38.62,78191.66,0.59,-0.36281,0.0001,35.61157]
[1778973499095,38.52,78231.5,0.59,-0.35823,0.0001,35.4148]
[1778975356075,38.36,78154.4,0.59,-0.36545,0.0001,35.5503]
[1778976071857,38.31,78171.35,0.59,-0.36348,0.0001,35.46545]
[1778976759698,38.28,78167.1,0.59,-0.36374,0.0001,35.4444]
[1778978131690,38.27,78145.56,0.59,-0.36578,0.0001,35.44813]
[1778978948892,38.4,78029.71,0.59,-0.3782,0.00011,35.74682]
[1778979585462,38.68,77825.06,0.59,-0.40047,0.00011,36.21396]
[1778979993806,38.95,77919.95,0.59,-0.39098,0.00011,36.00596]
[1778980671646,39.04,77983.44,0.59,-0.38446,0.0001,35.83495]
[1778981236432,39.11,77867.76,0.59,-0.3967,0.00011,36.07882]
[1778981799419,39.15,77870.1,0.59,-0.39648,0.00011,36.05068]
[1778982395515,39.28,77751.78,0.59,-0.40918,0.00011,36.2638]
[1778982874079,39.22,77793.14,0.59,-0.40466,0.00011,36.1647]
[1778984145788,38.85,77815.47,0.59,-0.40144,0.00011,36.05106]
[1778984631516,38.77,77803.25,0.59,-0.40256,0.00011,36.05214]
[1778985442114,38.55,77866.85,0.59,-0.39519,0.00011,35.8747]
[1778986151211,38.32,77885.37,0.59,-0.39263,0.00011,35.79041]
[1778987166413,38.9,77945.96,0.59,-0.3874,0.00011,35.6416]
[1778988320351,38.96,77937.88,0.59,-0.38829,0.00011,35.61636]
[1778989526983,38.64,77976.89,0.59,-0.38324,0.00011,35.45024]
[1778990445950,38.46,77965.39,0.59,-0.38392,0.00011,35.4258]
[1778991751609,38.82,78039.28,0.59,-0.37685,0.00011,35.20716]
[1778992370163,38.75,78026.3,0.59,-0.37797,0.00011,35.20998]
[1778994368712,38.92,78179.81,0.59,-0.36208,0.0001,34.71229]
[1778994578101,38.88,78266.09,0.59,-0.35298,0.0001,34.43331]
[1778996070526,38.36,78138.07,0.59,-0.36458,0.00011,34.70873]
[1778996741676,38.44,78146.34,0.59,-0.36388,0.00011,34.66141]
[1778998071423,38.53,78151.57,0.59,-0.36342,0.00011,34.59693]
[1778998868186,38.53,78085.19,0.59,-0.37035,0.00011,34.7539]
[1778999552208,38.56,78063.85,0.59,-0.37263,0.00011,34.78437]
[1779000757725,38.54,78052.78,0.59,-0.37359,0.00011,34.76037]
[1779001852253,38.97,78056.18,0.59,-0.37426,0.00011,34.73854]
[1779002758198,38.97,78104.45,0.59,-0.36904,0.00011,34.56741]
[1779003465747,39.01,78109.15,0.59,-0.36856,0.00011,34.52608]
[1779004702351,39.49,78101.15,0.59,-0.37058,0.0001,34.53619]
[1779005258267,39.49,78081.85,0.59,-0.37254,0.0001,34.56229]
[1779006021062,39.62,78027.65,0.59,-0.37848,0.00011,34.68146]
[1779007194731,39.42,78011.27,0.59,-0.37959,0.00011,34.65676]
[1779007481239,39.32,78019.37,0.59,-0.37842,0.00011,34.61567]
[1779008941223,39.2,78060.59,0.59,-0.37355,0.00011,34.43586]
[1779009199015,39.13,78086.49,0.59,-0.3706,0.00011,34.3501]
[1779010041138,39.44,78057.35,0.59,-0.37442,0.00011,34.41631]
[1779011171777,39.64,78073.4,0.59,-0.3731,0.00011,34.33879]
[1779011951543,39.72,78204.74,0.59,-0.3595,0.0001,33.94302]
[1779013174909,39.77,78375.06,0.59,-0.34197,0.0001,33.35616]
[1779013385391,39.78,78380.27,0.59,-0.34146,0.0001,33.33252]
[1779014402139,39.75,78402.77,0.59,-0.33893,0.0001,33.20706]
[1779014816567,39.56,78406.24,0.59,-0.33783,0.0001,33.15051]
[1779016331206,39.39,78373.1,0.59,-0.3404,0.0001,33.17411]
[1779017178254,39.38,78320.55,0.59,-0.34566,0.0001,33.31101]
[1779017623272,39.45,78343.54,0.59,-0.34344,0.0001,33.22139]
[1779018617241,39.29,78343.59,0.59,-0.34276,0.0001,33.15833]
[1779019471217,39.24,78359.38,0.59,-0.34082,0.0001,33.05809]
[1779020462150,39.34,78322.13,0.59,-0.34485,0.0001,33.15107]
[1779021376115,39.47,78476.53,0.59,-0.32925,0.0001,32.5899]
[1779022470239,39.55,78334.67,0.59,-0.34394,0.0001,33.0448]
[1779023242640,39.72,78258.15,0.59,-0.35231,0.0001,33.27432]
[1779024066416,39.91,78183.37,0.59,-0.36059,0.0001,33.48142]
[1779025567945,40.08,78230.73,0.59,-0.35594,0.0001,33.28981]
[1779026153094,40.11,78137.4,0.59,-0.36571,0.00011,33.53612]
[1779027313203,40.15,78003.7,0.59,-0.37983,0.00011,33.83967]
[1779027380964,40.19,77812.26,0.59,-0.40051,0.00011,34.26554]
[1779027876269,40.32,77961.87,0.59,-0.38462,0.00011,33.92401]
[1779029422323,40.12,78001.26,0.59,-0.37974,0.00011,33.74938]
[1779029651647,40.16,77976.83,0.59,-0.38245,0.00011,33.80145]
[1779031203000,40.37,78018.13,0.59,-0.37835,0.00011,33.64406]
[1779032307253,40.35,77969.05,0.59,-0.38342,0.00011,33.71369]
[1779033318347,41.22,77986.93,0.59,-0.38344,0.0001,33.67948]
[1779033610990,41.4,78000.98,0.59,-0.38236,0.0001,33.64465]
[1779035728515,41.54,78052.71,0.59,-0.37703,0.0001,33.43561]
[1779036732301,41.72,78012.34,0.59,-0.38153,0.0001,33.4971]
[1779037232901,41.81,77985.17,0.59,-0.38451,0.0001,33.54088]
[1779038425949,41.91,77896.11,0.59,-0.39389,0.0001,33.68583]
[1779039080864,42.01,77919.9,0.59,-0.39155,0.0001,33.61234]
[1779040342794,42.13,77990.68,0.59,-0.38428,0.0001,33.40867]
[1779041084399,42.22,78141.1,0.59,-0.36893,0.0001,33.01765]
[1779041948024,42.17,78019.61,0.59,-0.38118,0.0001,33.27185]
[1779043127626,42.03,78091.83,0.59,-0.37323,0.0001,33.03493]
[1779044311571,42.06,78178.3,0.59,-0.36424,0.0001,32.75836]
[1779045300486,42.19,78202.29,0.59,-0.362,0.0001,32.66006]
[1779046423721,42.21,78171.46,0.59,-0.36505,0.0001,32.69216]
[1779047350706,42.28,78351.24,0.59,-0.3469,0.0001,32.14575]
[1779047880505,42.12,78342.42,0.59,-0.34721,0.0001,32.13068]
[1779048639336,42.12,78289.55,0.59,-0.35242,0.0001,32.25145]
[1779050068986,42.39,78278.6,0.59,-0.35411,0.0001,32.24451]
[1779050302259,42.3,78196.11,0.59,-0.36221,0.0001,32.45529]
[1779052356193,42.6,78214.6,0.59,-0.36082,0.0001,32.33229]
[1779052545343,42.56,78205.76,0.59,-0.36158,0.0001,32.34435]
[1779054038890,42.25,78317.36,0.59,-0.34911,0.0001,31.92798]
[1779054888368,42.28,78343.4,0.59,-0.34642,0.0001,31.81298]
[1779055334168,42.36,78067.11,0.59,-0.37496,0.0001,32.55748]
[1779055669391,42.42,78187.28,0.59,-0.36264,0.0001,32.23728]
[1779055785869,42.38,78106.22,0.59,-0.37088,0.0001,32.4395]
[1779056498793,42.04,78009.02,0.59,-0.38015,0.00011,32.62059]
[1779056648706,41.96,77913.57,0.59,-0.39011,0.00011,32.82435]
[1779057414743,41.55,77927.85,0.59,-0.38759,0.00011,32.73578]
[1779057981661,41.33,77937.02,0.59,-0.38604,0.00011,32.67829]
[1779058356379,41.3,77781.95,0.59,-0.40285,0.00011,32.97873]
[1779059044408,41.47,77922.21,0.59,-0.38781,0.00011,32.66895]
[1779059403907,41.47,77786.13,0.59,-0.40261,0.00011,32.93095]
[1779059902028,41.4,77775.23,0.59,-0.40363,0.00011,32.92667]
[1779060417456,41.46,77827.99,0.59,-0.39791,0.00011,32.80314]
[1779061140233,41.54,77728.96,0.59,-0.40886,0.00011,32.95731]
[1779061281941,41.37,77119.89,0.59,-0.47726,0.00011,33.5193]
[1779061358183,41.21,76991.27,0.59,-0.49204,0.00012,33.50583]
[1779061508666,40.9,77101.44,0.59,-0.47934,0.00012,33.51008]
[1779061596582,40.85,77158.96,0.59,-0.47267,0.00012,33.49594]
[1779061930469,40.59,77280.8,0.59,-0.45843,0.00012,33.43169]
[1779062050317,40.41,77456.73,0.59,-0.43791,0.00012,33.27662]
[1779062664061,40.14,77269.4,0.59,-0.45948,0.00012,33.40377]
[1779062894730,40.13,77065.07,0.59,-0.48358,0.00012,33.44918]
[1779063088031,40.21,76935.44,0.59,-0.49891,0.00012,33.41307]
[1779063335175,40.19,77109.03,0.59,-0.47838,0.00012,33.42597]
[1779063657954,40.01,77148.3,0.59,-0.4737,0.00012,33.40595]
[1779064034344,39.92,77133.78,0.59,-0.4754,0.00012,33.39267]
[1779064444912,39.96,76956.96,0.59,-0.49648,0.00012,33.35948]
[1779064671769,39.97,77115.52,0.64,-0.47758,0.00012,33.36594]
[1779065014441,39.98,76968.5,0.64,-0.4951,0.00012,33.33637]
[1779065232845,39.99,76966.34,0.64,-0.49536,0.00012,33.32763]
[1779065762919,39.91,76982.03,0.64,-0.49351,0.00012,33.30804]
[1779066000607,39.83,77143.35,0.64,-0.47422,0.00012,33.30177]
[1779066464172,39.77,77071.36,0.64,-0.48283,0.00012,33.28787]
[1779066860328,39.74,77082.63,0.64,-0.48148,0.00012,33.2715]
[1779067173058,39.69,76928.21,0.64,-0.50009,0.00012,33.22449]
[1779067458647,39.8,76942.67,0.64,-0.4983,0.00012,33.21965]
[1779067919464,39.85,76812.44,0.64,-0.51398,0.00012,33.12183]
[1779068213592,39.92,76809.13,0.64,-0.51433,0.00012,33.10589]
[1779068651043,40.03,76738.55,0.64,-0.52273,0.00012,33.02424]
[1779069341713,40.08,76921.32,0.64,-0.5008,0.00012,33.12423]
[1779069548023,40.09,77055.63,0.64,-0.48471,0.00012,33.14966]
[1779070049842,40.0,77062.22,0.64,-0.48393,0.00012,33.12825]
[1779070857314,40.05,76960.5,0.64,-0.49614,0.00012,33.07191]
[1779071740551,40.02,76913.24,0.64,-0.50186,0.00012,33.01212]
[1779072230002,40.09,76794.83,0.64,-0.51609,0.00012,32.91316]
[1779072916867,40.09,76686.72,0.64,-0.52915,0.00012,32.77605]
[1779073497950,39.92,76884.45,0.64,-0.50544,0.00012,32.91832]
[1779074235249,39.78,76829.64,0.62,-0.5122,0.00012,32.84991]
[1779074831473,39.5,76873.61,0.62,-0.50705,0.00012,32.85175]
[1779075285180,39.21,76845.63,0.62,-0.51069,0.00012,32.81134]
[1779076137727,39.09,76863.77,0.62,-0.50856,0.00012,32.78517]
[1779076637526,39.2,76846.16,0.62,-0.51069,0.00012,32.75162]
[1779077004837,39.16,76867.39,0.62,-0.50809,0.00012,32.74931]
[1779078188521,39.38,76815.68,0.62,-0.51439,0.00012,32.65812]
[1779078814631,39.33,76725.61,0.62,-0.52561,0.00012,32.54381]
[1779079282776,39.23,76894.22,0.62,-0.50479,0.00012,32.66115]
[1779080118819,38.98,76929.94,0.62,-0.50049,0.00013,32.64024]
[1779080703930,39.01,76985.03,0.62,-0.4936,0.00013,32.63196]
[1779081618926,38.49,76968.6,0.62,-0.49584,0.00013,32.58616]
[1779082506608,38.56,76942.18,0.62,-0.49918,0.00013,32.53538]
[1779083404057,38.6,76894.16,0.62,-0.50528,0.00013,32.47098]
[1779084283243,38.63,76838.35,0.62,-0.51238,0.00013,32.3933]
[1779084691167,38.74,76675.2,0.62,-0.53299,0.00013,32.213]
[1779085452710,38.6,76765.57,0.62,-0.52171,0.00013,32.27792]
[1779085805360,38.79,76668.57,0.62,-0.53384,0.00013,32.15223]
[1779086894802,39.14,76863.33,0.62,-0.50897,0.00013,32.29242]
[1779088043878,39.05,76904.14,0.62,-0.50391,0.00013,32.26349]
[1779088599211,38.93,76851.25,0.62,-0.5107,0.00013,32.20353]
[1779089167225,39.1,76911.04,0.62,-0.50304,0.00013,32.21422]
[1779089869604,39.12,76973.07,0.62,-0.49522,0.00013,32.20542]
[1779090605381,39.16,76981.8,0.62,-0.49411,0.00013,32.17445]
[1779091292859,39.28,77052.83,0.62,-0.48515,0.00013,32.15183]
[1779091546073,39.14,77099.79,0.62,-0.47922,0.00013,32.1389]
[1779092524582,39.02,76988.65,0.62,-0.49331,0.00013,32.08694]
[1779093114701,39.28,76889.43,0.62,-0.5058,0.00013,32.01877]
[1779093757262,39.03,76905.27,0.62,-0.50395,0.00013,31.99642]
[1779094238465,38.59,76897.05,0.62,-0.50525,0.00013,31.9694]
[1779095532837,38.55,76868.7,0.62,-0.50898,0.00013,31.89347]
[1779096054751,38.62,76892.03,0.62,-0.50594,0.00013,31.88244]
[1779097000752,38.34,76967.39,0.62,-0.49631,0.00013,31.87086]
[1779097823916,38.24,76939.13,0.62,-0.50005,0.00013,31.82394]
[1779098718914,38.18,76746.34,0.62,-0.5254,0.00013,31.63777]
[1779099416498,38.53,76715.03,0.62,-0.52914,0.00013,31.57085]
[1779100395000,38.83,76789.12,0.62,-0.51927,0.00013,31.60388]
[1779101218132,38.82,76823.76,0.62,-0.51483,0.00013,31.59366]
[1779102296680,38.93,76702.51,0.62,-0.53049,0.00013,31.4227]
[1779103552516,39.39,76799.66,0.62,-0.51759,0.00013,31.4646]
[1779104448907,39.26,77166.06,0.62,-0.47066,0.00013,31.51723]
[1779104646648,39.4,77264.09,0.62,-0.45823,0.00013,31.46072]
[1779105014009,39.45,77207.0,0.62,-0.46551,0.00013,31.47561]
[1779105709722,39.71,77360.54,0.62,-0.44625,0.00013,31.33475]
[1779105883441,39.7,77263.08,0.62,-0.45851,0.00013,31.40288]
[1779106376451,39.75,77379.56,0.62,-0.44385,0.00013,31.28502]
[1779106949154,39.83,77458.01,0.62,-0.4341,0.00012,31.17246]
[1779107601042,39.76,77324.81,0.62,-0.45068,0.00013,31.27759]
[1779107859467,39.73,77491.34,0.62,-0.42973,0.00012,31.0812]
[1779108289958,39.83,77629.61,0.62,-0.41268,0.00012,30.8482]
[1779108873747,39.56,77554.64,0.62,-0.42149,0.00013,30.93601]
[1779109191020,39.4,77580.8,0.62,-0.41793,0.00013,30.87528]
[1779109859805,39.16,77424.31,0.62,-0.43733,0.00013,31.06094]
[1779110155937,39.14,77357.96,0.62,-0.44577,0.00013,31.11785]
[1779110835734,39.52,77313.18,0.62,-0.4518,0.00013,31.12937]
[1779111135118,39.58,77158.43,0.62,-0.47161,0.00013,31.20215]
[1779111401696,39.64,76938.4,0.62,-0.4999,0.00013,31.17779]
[1779111532147,39.74,76859.13,0.62,-0.51005,0.00013,31.13004]
[1779111807973,39.65,76823.11,0.62,-0.51476,0.00013,31.09255]
[1779111952418,39.62,76871.21,0.62,-0.50859,0.00013,31.11749]
[1779112214640,39.42,76904.8,0.62,-0.50437,0.00013,31.12494]
[1779112737217,39.08,76873.33,0.62,-0.50867,0.00013,31.08082]
[1779113036879,39.08,76784.95,0.62,-0.52027,0.00013,30.99796]
[1779113154827,39.08,76830.26,0.62,-0.51433,0.00013,31.03057]
[1779113627231,39.11,76658.98,0.62,-0.53677,0.00013,30.8268]
[1779113883071,39.07,76423.5,0.62,-0.56762,0.00013,30.4076]
[1779113993394,38.97,76526.9,0.62,-0.55433,0.00013,30.60093]
[1779114176292,38.61,76666.31,0.62,-0.53653,0.00013,30.80572]
[1779114420819,38.46,76750.84,0.62,-0.52548,0.00013,30.8949]
[1779114754502,38.48,76486.36,0.62,-0.56067,0.00013,30.47692]
[1779114902742,38.58,76325.77,0.62,-0.58165,0.00013,30.11708]
[1779115045702,38.71,76353.47,0.62,-0.57773,0.00013,30.18317]
[1779115261293,38.28,76421.29,0.62,-0.5698,0.00013,30.31252]
[1779115643118,38.21,76346.8,0.62,-0.57991,0.00013,30.11903]
[1779115796655,38.25,76347.48,0.62,-0.57975,0.00013,30.1133]
[1779115951243,38.67,76400.03,0.62,-0.57185,0.00013,30.24204]
[1779116473954,38.43,76234.03,0.62,-0.59434,0.00013,29.79114]
[1779116505380,38.42,76213.33,0.62,-0.5971,0.00013,29.72876]
[1779116843842,38.45,76130.2,0.62,-0.60794,0.00013,29.46652]
[1779116936196,38.41,76198.36,0.62,-0.59916,0.00013,29.66425]
[1779117066094,38.3,76240.78,0.62,-0.59391,0.00013,29.7736]
[1779117364692,38.03,76218.33,0.62,-0.59773,0.00013,29.67987]
[1779117848092,38.14,76030.56,0.62,-0.62214,0.00013,29.06326]
[1779118329585,38.13,76132.97,0.12,-0.60886,0.00013,29.37913]
[1779118860853,37.65,76291.88,0.12,-0.58919,0.00013,29.79336]
[1779119413274,37.41,76234.96,0.12,-0.59767,0.00014,29.59255]
[1779119548299,37.27,76280.19,0.12,-0.59194,0.00014,29.70964]
[1779120220029,36.84,76337.82,0.12,-0.58534,0.00014,29.81143]
[1779120565503,36.68,76254.77,0.12,-0.59732,0.00014,29.55362]
[1779120882748,36.58,76461.64,0.12,-0.56881,0.00014,30.07463]
[1779121552561,36.55,76394.45,0.12,-0.5784,0.00014,29.8809]
[1779121835722,36.62,76193.6,0.12,-0.60618,0.00014,29.29421]
[1779122184769,36.56,76400.0,0.12,-0.57768,0.00014,29.86545]
[1779122544584,36.45,76420.44,0.12,-0.57513,0.00014,29.8938]
[1779123006082,36.47,76392.29,0.12,-0.5791,0.00014,29.80112]
[1779123419880,36.46,76408.07,0.12,-0.57696,0.00014,29.81936]
[1779123867730,36.39,76494.96,0.12,-0.56489,0.00014,29.9977]
[1779124513658,36.22,76530.15,0.12,-0.56032,0.00014,30.03469]
[1779124866178,36.2,76555.92,0.12,-0.55671,0.00014,30.06787]
[1779125910518,36.26,76551.12,0.12,-0.55741,0.00014,30.00924]
[1779126164389,36.14,76588.75,0.13,-0.55226,0.00014,30.0634]
[1779126899322,35.97,76682.72,0.13,-0.53902,0.00015,30.18079]
[1779128103749,36.18,76390.11,0.13,-0.58093,0.00014,29.52918]
[1779128150591,36.19,76402.32,0.13,-0.57917,0.00014,29.55788]
[1779128867820,36.41,76187.2,0.13,-0.60908,0.00014,28.90374]
[1779129279536,36.38,76316.49,0.13,-0.59104,0.00014,29.2778]
[1779129912983,36.38,76266.34,0.13,-0.59825,0.00014,29.10005]
[1779129992089,36.37,76307.86,0.13,-0.59242,0.00014,29.2189]
[1779130890753,36.42,76414.99,0.13,-0.57718,0.00014,29.46278]
[1779131012238,35.81,76781.48,0.13,-0.5251,0.00015,30.10182]
[1779131117640,35.81,76760.14,0.13,-0.52825,0.00015,30.0746]
[1779131534791,35.75,76614.08,0.13,-0.54984,0.00015,29.83716]
[1779131790808,35.82,76612.43,0.13,-0.54998,0.00015,29.82349]
[1779132438392,35.76,76570.54,0.13,-0.55631,0.00015,29.7113]
[1779133057783,35.74,76701.2,0.13,-0.53717,0.00015,29.89889]
[1779133563553,35.78,76887.76,0.13,-0.50959,0.00015,30.06989]
[1779134116484,35.45,76862.79,0.13,-0.51356,0.00015,30.02466]
[1779134809474,35.28,76876.91,0.13,-0.5116,0.00015,29.9991]
[1779135429784,35.32,77031.18,0.13,-0.48844,0.00015,30.0295]
[1779136163030,35.43,77095.46,0.13,-0.47882,0.00015,29.98892]
[1779136958741,35.39,76957.69,0.13,-0.49947,0.00015,29.93565]
[1779137554651,35.34,76840.54,0.13,-0.51715,0.00015,29.83257]
[1779138129978,35.35,76766.91,0.13,-0.52828,0.00015,29.72974]
[1779139410976,35.26,76943.6,0.13,-0.50171,0.00015,29.80989]
[1779139713170,35.21,76961.6,0.13,-0.49901,0.00015,29.79899]
[1779140716298,35.11,77008.18,0.13,-0.49197,0.00015,29.76287]
[1779141642383,35.28,77057.71,0.13,-0.48444,0.00015,29.71709]
[1779142263574,35.25,77070.73,0.13,-0.48246,0.00015,29.68577]
[1779142871508,35.27,77162.19,0.13,-0.46859,0.00015,29.62726]
[1779143626629,35.27,77069.31,0.13,-0.48267,0.00015,29.61628]
[1779143727695,35.26,77074.83,0.13,-0.48183,0.00015,29.61258]
[1779145164251,35.49,77017.59,0.13,-0.49052,0.00015,29.54014]
[1779145940159,35.49,77073.45,0.13,-0.48205,0.00015,29.50044]
[1779146394371,35.46,76982.39,0.13,-0.49589,0.00015,29.46955]
[1779147928875,35.62,77026.01,0.13,-0.48925,0.00015,29.40087]
[1779148873097,35.62,76946.17,0.13,-0.50141,0.00015,29.33203]
[1779149271577,35.65,76981.86,0.13,-0.49597,0.00015,29.32291]
[1779150042339,35.65,77175.9,0.13,-0.46648,0.00015,29.25472]
[1779150243490,35.74,77254.08,0.13,-0.45473,0.00015,29.18955]
[1779150964825,35.69,77167.88,0.13,-0.46769,0.00015,29.21308]
[1779151640340,35.38,77125.9,0.13,-0.47394,0.00015,29.19701]
[1779152341966,35.48,77127.67,0.13,-0.47369,0.00015,29.15959]
[1779152757201,35.46,77070.45,0.13,-0.48245,0.00015,29.15171]
[1779153305212,35.6,77069.16,0.13,-0.48266,0.00015,29.12417]
[1779154049387,35.86,76687.65,0.13,-0.54091,0.00015,28.81812]
[1779154342599,35.86,76730.26,0.13,-0.53443,0.00015,28.86327]
[1779155397926,35.66,76664.0,0.13,-0.54497,0.00015,28.7071]
[1779155709129,35.66,76686.94,0.13,-0.54149,0.00015,28.72773]
[1779156298414,35.75,76473.83,0.13,-0.57397,0.00015,28.27705]
[1779157601515,35.4,76840.01,0.13,-0.51826,0.00016,28.81251]
[1779158464807,35.31,76736.87,0.13,-0.53451,0.00016,28.65295]
[1779159212501,35.01,76580.03,0.13,-0.55965,0.00016,28.34369]
[1779160066070,35.25,76605.37,0.13,-0.55532,0.00016,28.35206]
[1779160872607,35.37,76724.4,0.13,-0.53658,0.00016,28.51126]
[1779162091203,35.09,76752.3,0.13,-0.53268,0.00016,28.48076]
[1779162787072,34.97,76776.37,0.13,-0.52907,0.00016,28.47546]
[1779163602276,35.13,76736.81,0.13,-0.5352,0.00016,28.38178]
[1779163984498,35.13,76843.78,0.13,-0.51827,0.00016,28.4838]
[1779165423613,35.11,76817.27,0.13,-0.52259,0.00016,28.38295]
[1779166101644,35.27,76823.75,0.13,-0.52145,0.00016,28.3553]
[1779167497160,35.28,76845.77,0.13,-0.51802,0.00016,28.29993]
[1779168381403,35.17,76677.59,0.13,-0.54501,0.00016,28.04287]
[1779169031328,35.28,76839.58,0.13,-0.5191,0.00016,28.21518]
[1779169723180,35.35,76890.9,0.13,-0.5109,0.00016,28.21786]
[1779170833788,35.17,76909.46,0.13,-0.50809,0.00016,28.17226]
[1779171559906,35.26,76924.02,0.13,-0.50573,0.00016,28.14232]
[1779172314193,35.21,76992.7,0.13,-0.49474,0.00016,28.12645]
[1779173212247,35.07,76997.81,0.13,-0.49396,0.00016,28.07964]
[1779173764367,35.41,77014.22,0.13,-0.49127,0.00016,28.05334]
[1779174541925,35.57,77014.08,0.13,-0.49128,0.00016,28.01168]
[1779175394452,35.7,77098.82,0.13,-0.47779,0.00016,27.96082]
[1779176366671,35.47,77134.89,0.13,-0.47193,0.00016,27.89661]
[1779176906476,35.35,77212.29,0.13,-0.45944,0.00016,27.82025]
[1779177860830,35.48,77127.26,0.13,-0.47312,0.00016,27.81912]
[1779178620983,35.59,77125.27,0.13,-0.47346,0.00016,27.77808]
[1779179341648,35.57,76997.8,0.13,-0.49394,0.00016,27.75172]
[1779179814996,35.45,77055.7,0.13,-0.48461,0.00016,27.72922]
[1779180492481,35.54,77119.29,0.13,-0.47435,0.00016,27.67975]
[1779181052269,34.69,77032.75,0.13,-0.48834,0.00017,27.66171]
[1779184704310,34.92,76766.57,0.13,-0.53253,0.00017,27.29204]
[1779185116587,35.16,76733.55,0.13,-0.53771,0.00016,27.22624]
[1779186469413,35.38,76756.34,0.13,-0.53378,0.00016,27.18368]
[1779187102489,35.07,76782.67,0.13,-0.52988,0.00017,27.18167]
[1779187337928,35.1,76802.21,0.13,-0.52662,0.00017,27.19131]
[1779188064460,35.3,76855.1,0.13,-0.51771,0.00017,27.20456]
[1779188656412,35.19,76976.12,0.13,-0.49774,0.00017,27.24091]
[1779189601864,35.36,76891.15,0.13,-0.51178,0.00017,27.14676]
[1779190656630,35.24,76785.6,0.13,-0.5295,0.00017,26.988]
[1779191460043,35.5,76668.52,0.13,-0.5486,0.00016,26.77743]
[1779192223718,35.28,76723.01,0.13,-0.54001,0.00017,26.81847]
[1779193192067,35.27,76716.35,0.13,-0.54124,0.00017,26.75499]
[1779194481465,35.7,76862.86,0.13,-0.51648,0.00017,26.85747]
[1779195879535,35.55,76872.52,0.13,-0.51507,0.00017,26.78467]
[1779196138873,35.64,76707.42,0.13,-0.5425,0.00017,26.5811]
[1779197032488,35.86,76745.79,0.13,-0.53591,0.00017,26.588]
[1779197480664,36.03,76565.67,0.13,-0.56534,0.00016,26.25255]
[1779197676716,36.2,76823.12,0.13,-0.52281,0.00016,26.64267]
[1779197961450,36.28,76918.09,0.13,-0.50715,0.00016,26.7016]
[1779198246788,36.25,76767.2,0.13,-0.53199,0.00016,26.55109]
[1779198520633,36.37,76834.85,0.13,-0.52078,0.00016,26.60731]
[1779198947584,36.42,76912.19,0.13,-0.50808,0.00016,26.64129]
[1779199477733,36.29,76849.86,0.13,-0.51845,0.00016,26.56647]
[1779199632547,36.28,76733.68,0.13,-0.5376,0.00016,26.43003]
[1779199921662,36.33,76727.78,0.13,-0.53853,0.00016,26.40536]
[1779200379733,36.54,76388.12,0.13,-0.59342,0.00016,25.65819]
[1779200463398,36.56,76381.92,0.13,-0.59437,0.00016,25.63785]
[1779200631259,36.81,76350.67,0.13,-0.59868,0.00016,25.54803]
[1779201026320,36.82,76386.55,0.13,-0.59301,0.00016,25.63146]
[1779201410525,36.82,76321.24,0.13,-0.60351,0.00016,25.41441]
[1779201737899,36.92,76494.44,0.13,-0.57563,0.00016,25.87296]
[1779202144855,37.1,76172.62,0.13,-0.62612,0.00016,24.89238]
[1779202796496,37.32,76339.47,0.13,-0.59946,0.00016,25.41438]
[1779203043260,36.89,76433.14,0.13,-0.58581,0.00016,25.64306]
[1779203653049,36.52,76528.5,0.13,-0.57138,0.00016,25.83036]
[1779204347603,36.41,76443.05,0.13,-0.58574,0.00016,25.57482]
[1779205057625,36.44,76513.48,0.13,-0.57429,0.00016,25.7104]
[1779205687023,36.34,76395.94,0.13,-0.5939,0.00016,25.36523]
[1779206130428,36.17,76429.35,0.13,-0.58901,0.00016,25.42721]
[1779206984125,35.98,76395.6,0.13,-0.59532,0.00017,25.27043]
[1779207384502,36.0,76435.37,0.13,-0.58876,0.00017,25.36332]
[1779208121375,35.96,76563.26,0.13,-0.56767,0.00017,25.63389]
[1779208734589,35.91,76622.78,0.13,-0.55786,0.00017,25.72108]
[1779209500180,35.94,76786.31,0.13,-0.53023,0.00017,25.93118]
[1779210074262,35.7,76820.63,0.13,-0.52468,0.00017,25.93682]
[1779210989483,35.64,76925.33,0.13,-0.50682,0.00017,25.96648]
[1779211409864,35.6,76933.08,0.13,-0.50552,0.00017,25.94624]
[1779212131750,35.38,76712.84,0.13,-0.54387,0.00017,25.67333]
[1779212853857,35.24,76717.95,0.13,-0.54329,0.00017,25.63795]
[1779213152981,35.25,76775.1,0.13,-0.53335,0.00017,25.70169]
[1779213904113,35.21,76783.18,0.13,-0.53206,0.00017,25.6698]
[1779214408793,35.18,76879.05,0.13,-0.51533,0.00018,25.73835]
[1779215191796,35.27,76789.18,0.13,-0.53107,0.00018,25.60072]
[1779215791373,35.27,76783.77,0.13,-0.53207,0.00018,25.55913]
[1779216510841,35.22,76796.48,0.13,-0.52997,0.00018,25.53568]
[1779217143172,35.15,76735.46,0.13,-0.54088,0.00018,25.41501]
[1779217873253,35.05,76946.54,0.13,-0.50366,0.00018,25.57644]
[1779218808857,34.84,76775.67,0.13,-0.53436,0.00018,25.37021]
[1779219322432,34.89,76831.03,0.13,-0.52445,0.00018,25.40717]
[1779219599394,34.9,76841.31,0.13,-0.52262,0.00018,25.39993]
[1779220421301,34.89,76818.36,0.13,-0.52682,0.00018,25.32664]
[1779220789107,34.91,76763.52,0.13,-0.53665,0.00018,25.23773]
[1779221681169,34.69,76894.86,0.13,-0.51331,0.00018,25.32109]
[1779222694572,34.47,76901.16,0.13,-0.51238,0.00018,25.26496]
[1779223552338,34.49,76888.89,0.13,-0.51465,0.00018,25.20645]
[1779224648768,34.42,76944.07,0.13,-0.50464,0.00018,25.17586]
[1779225805148,34.55,76975.38,0.13,-0.49888,0.00018,25.11995]
[1779226747010,34.56,76962.92,0.13,-0.50119,0.00018,25.05867]
[1779227856590,34.62,76945.47,0.13,-0.50441,0.00018,24.9835]
[1779228328963,34.59,76813.86,0.13,-0.52869,0.00018,24.85274]
[1779228795262,34.64,76748.34,0.13,-0.54074,0.00018,24.73749]
[1779229295748,34.71,76684.37,0.13,-0.55244,0.00018,24.59957]
[1779230510376,34.72,76701.25,0.13,-0.54951,0.00018,24.55706]
[1779230901575,34.66,76667.62,0.13,-0.55585,0.00018,24.47285]
[1779232497080,34.39,76752.71,0.13,-0.54077,0.00019,24.51654]
[1779232733987,34.38,76793.17,0.13,-0.53324,0.00019,24.55822]
[1779233544423,34.45,76852.89,0.13,-0.52205,0.00019,24.5782]
[1779234141959,34.52,76857.53,0.13,-0.52117,0.00019,24.54634]
[1779234739161,34.61,76817.8,0.13,-0.52856,0.00019,24.46897]
[1779235482196,34.56,76814.14,0.13,-0.52938,0.00019,24.41688]
[1779235978599,34.67,76529.79,0.13,-0.58221,0.00018,23.84447]
[1779236296346,34.63,76530.22,0.13,-0.58232,0.00018,23.82534]
[1779236421375,34.64,76535.84,0.13,-0.58129,0.00018,23.83297]
[1779237083398,34.52,76770.58,0.13,-0.5378,0.00019,24.26493]
[1779237331583,34.5,76682.99,0.13,-0.55434,0.00019,24.10228]
[1779237559204,34.53,76620.62,0.13,-0.56602,0.00019,23.96407]
[1779237966235,34.5,76651.62,0.13,-0.56034,0.00019,24.00352]
[1779238375762,34.49,76640.67,0.13,-0.56249,0.00019,23.95447]
[1779239070971,34.19,76733.03,0.13,-0.54568,0.00019,24.08236]
[1779239499413,34.21,76751.61,0.13,-0.54217,0.00019,24.08244]
[1779240152601,34.09,76803.58,0.13,-0.53245,0.00019,24.1136]
[1779240542177,33.81,76538.64,0.13,-0.58394,0.00019,23.55299]
[1779241088610,34.02,76489.86,0.13,-0.59276,0.00019,23.38684]
[1779241359809,34.05,76480.35,0.13,-0.59453,0.00019,23.34083]
[1779241729500,34.16,76559.47,0.13,-0.5793,0.00019,23.54476]
[1779242140869,34.15,76756.55,0.13,-0.54167,0.00019,23.92549]
[1779242421213,33.96,76778.19,0.13,-0.53779,0.00019,23.9408]
[1779243051272,33.85,76753.97,0.13,-0.54275,0.00019,23.86239]
[1779244267859,33.98,76645.89,0.13,-0.56369,0.00019,23.58707]
[1779244300589,33.99,76581.77,0.13,-0.57607,0.00019,23.43327]
[1779244659339,33.9,76598.42,0.13,-0.57314,0.00019,23.44935]
[1779245765415,33.86,76598.31,0.13,-0.5735,0.00019,23.37938]
[1779246348516,33.97,76573.07,0.13,-0.57825,0.00019,23.28089]
[1779246489423,34.0,76549.59,0.13,-0.58274,0.00019,23.21209]
[1779247587668,33.75,76612.59,0.13,-0.57137,0.0002,23.29638]
[1779247974109,33.87,76710.93,0.13,-0.55187,0.0002,23.47988]
[1779248393312,34.09,76726.58,0.13,-0.54848,0.0002,23.48389]
[1779249600172,33.64,76654.38,0.13,-0.5638,0.0002,23.25921]
[1779249881395,33.8,76710.22,0.13,-0.55247,0.0002,23.35537]
[1779250864300,33.9,76753.53,0.13,-0.54385,0.0002,23.36993]
[1779251731847,33.9,76651.89,0.13,-0.56414,0.0002,23.12444]
[1779252409139,34.08,76723.8,0.13,-0.54968,0.0002,23.22247]
[1779253401086,34.02,76775.27,0.13,-0.53971,0.0002,23.24305]
[1779253875505,33.76,77082.51,0.13,-0.47827,0.0002,23.38686]
[1779254132642,33.94,77112.1,0.13,-0.4724,0.0002,23.35535]
[1779254609395,33.94,77078.34,0.13,-0.47914,0.0002,23.34225]
[1779255317313,34.05,77169.57,0.13,-0.46094,0.0002,23.24354]
[1779255702638,34.21,77211.02,0.13,-0.45282,0.0002,23.17771]
[1779256096136,33.69,77101.42,0.13,-0.47434,0.0002,23.2366]
[1779257176254,33.49,77137.87,0.13,-0.46676,0.0002,23.14542]
[1779257454881,33.46,77148.51,0.13,-0.46455,0.0002,23.11817]
[1779258710783,33.7,77197.57,0.13,-0.45468,0.0002,22.99342]
[1779259331145,33.79,77190.07,0.13,-0.45623,0.0002,22.96245]
[1779260013164,33.97,77343.06,0.13,-0.42563,0.0002,22.69783]
[1779260821664,34.1,77263.65,0.13,-0.4416,0.0002,22.77861]
[1779261324965,34.05,77296.16,0.13,-0.43494,0.0002,22.69741]
[1779261531793,34.16,77281.41,0.13,-0.43802,0.0002,22.70595]
[1779262438075,34.21,77289.55,0.13,-0.43633,0.0002,22.63456]
[1779263282751,33.79,77223.67,0.13,-0.44898,0.0002,22.66525]
[1779263628455,33.91,77201.03,0.13,-0.4537,0.0002,22.6681]
[1779264387671,33.99,77240.05,0.13,-0.44575,0.0002,22.57499]
[1779264762407,34.05,77196.32,0.13,-0.45469,0.0002,22.59851]
[1779265140521,33.99,77210.86,0.13,-0.45161,0.0002,22.55846]
[1779266152171,34.05,77277.63,0.13,-0.43792,0.0002,22.40271]
[1779266431097,34.14,77505.4,0.13,-0.3923,0.0002,21.8915]
[1779266846485,33.57,77441.23,0.13,-0.40355,0.0002,22.01564]
[1779267612553,33.42,77389.09,0.13,-0.41366,0.00021,22.08284]
[1779268349548,33.37,77358.45,0.13,-0.41972,0.00021,22.09908]
[1779268915720,33.26,77349.57,0.13,-0.42121,0.00021,22.07402]
[1779269936844,33.26,77465.22,0.13,-0.39701,0.00021,21.72628]
[1779270239025,33.33,77440.25,0.13,-0.40226,0.00021,21.77499]
[1779270814858,33.12,77423.95,0.13,-0.40496,0.00021,21.76805]
[1779271771821,33.52,77502.26,0.13,-0.38965,0.0002,21.5035]
[1779271992196,33.6,77514.99,0.13,-0.38721,0.0002,21.45661]
[1779273581593,33.53,77501.1,0.13,-0.38936,0.00021,21.38115]
[1779274381062,33.76,77487.95,0.13,-0.39249,0.0002,21.37446]
[1779275608810,33.56,77445.68,0.13,-0.40032,0.00021,21.39771]
[1779276559478,33.64,77399.05,0.13,-0.40999,0.00021,21.44914]
[1779277387918,33.66,77304.19,0.13,-0.42988,0.00021,21.58748]
[1779278250803,33.63,77312.18,0.13,-0.42796,0.00021,21.51391]
[1779279167745,33.6,77389.17,0.13,-0.41133,0.00021,21.28554]
[1779279744939,33.66,77330.3,0.13,-0.42384,0.00021,21.37497]
[1779280454901,33.97,77485.56,0.13,-0.39174,0.00021,20.9601]
[1779281041044,33.69,77471.11,0.13,-0.39379,0.00021,20.94637]
[1779281952803,33.61,77558.51,0.13,-0.37501,0.00021,20.60925]
[1779282597516,33.4,77461.58,0.13,-0.39452,0.00021,20.84927]
[1779283586263,33.75,77287.6,0.13,-0.43242,0.00022,21.18412]
[1779283956817,33.9,77201.87,0.13,-0.45115,0.00022,21.27905]
[1779284216442,33.81,77067.25,0.13,-0.48051,0.00022,21.36027]
[1779284409664,33.81,76996.22,0.13,-0.49614,0.00022,21.35248]
[1779284692054,33.73,77007.33,0.13,-0.49371,0.00022,21.33288]
[1779284841186,33.52,77198.33,0.13,-0.45138,0.00022,21.22105]
[1779284978382,33.6,77103.86,0.13,-0.4723,0.00022,21.28975]
[1779285358788,33.62,76996.15,0.13,-0.49621,0.00022,21.28514]
[1779285521513,33.61,77112.5,0.13,-0.47036,0.00022,21.24678]
[1779285800559,33.43,77126.57,0.13,-0.4671,0.00022,21.22012]
[1779286207356,33.22,77060.76,0.13,-0.48172,0.00023,21.22249]
[1779286472284,33.34,77004.73,0.13,-0.49434,0.00023,21.20606]
[1779286543644,33.29,77146.05,0.13,-0.46257,0.00022,21.1493]
[1779286649601,33.21,77333.72,0.13,-0.42067,0.00022,20.86801]
[1779286763337,33.15,77406.29,0.13,-0.40454,0.00022,20.68903]
[1779286891892,33.08,77404.84,0.13,-0.40465,0.00022,20.6776]
[1779287006845,33.07,77370.1,0.13,-0.41224,0.00022,20.75789]
[1779287215820,33.1,77347.26,0.13,-0.41731,0.00022,20.79328]
[1779287431056,33.29,77393.91,0.13,-0.40743,0.00022,20.67259]
[1779287699976,33.16,77316.32,0.13,-0.42417,0.00022,20.82458]
[1779287764171,33.1,77262.95,0.13,-0.43597,0.00022,20.91638]
[1779288091040,32.98,77300.3,0.13,-0.42733,0.00022,20.82647]
[1779288477320,33.04,77322.23,0.13,-0.42244,0.00022,20.75384]
[1779288762430,33.0,77418.46,0.13,-0.4009,0.00022,20.50352]
[1779289265927,32.68,77392.61,0.13,-0.40567,0.00022,20.52528]
[1779289734514,32.74,77295.05,0.13,-0.42769,0.00023,20.71061]
[1779290159872,32.61,77698.2,0.13,-0.33832,0.00021,19.37658]
[1779290257224,32.82,77628.25,0.13,-0.35404,0.00021,19.68016]
[1779290565660,33.66,77664.09,0.13,-0.3497,0.00021,19.58181]
[1779290841343,33.77,77471.11,0.13,-0.39089,0.00022,20.2364]
[1779291463911,33.8,77508.03,0.13,-0.38281,0.00021,20.07791]
[1779292046586,33.7,77519.58,0.13,-0.37983,0.00022,19.99629]
[1779292486394,33.38,77417.08,0.13,-0.40109,0.00022,20.24644]
[1779292712755,33.64,77371.88,0.13,-0.41166,0.00022,20.34873]
[1779293352340,33.38,77461.16,0.13,-0.39108,0.00022,20.06102]
[1779293849285,33.22,77286.31,0.13,-0.42971,0.00023,20.43789]
[1779294082706,33.3,77184.59,0.13,-0.453,0.00023,20.57226]
[1779294426160,33.15,77105.73,0.13,-0.47101,0.00023,20.61432]
[1779294766614,33.37,77034.12,0.13,-0.48764,0.00023,20.61371]
[1779295125028,33.18,77212.81,0.13,-0.44621,0.00023,20.4573]
[1779295495910,32.92,77262.41,0.13,-0.43432,0.00023,20.35197]
[1779295949135,32.75,77252.18,0.13,-0.43632,0.00023,20.33585]
[1779296244102,32.8,77224.57,0.13,-0.44278,0.00023,20.35759]
[1779296566627,32.83,77252.46,0.13,-0.43625,0.00023,20.28763]
[1779297386526,32.68,77309.78,0.13,-0.42246,0.00023,20.11994]
[1779297509911,32.6,77349.92,0.13,-0.41291,0.00023,20.0197]
[1779297849080,32.59,77446.53,0.13,-0.39046,0.00023,19.73132]
[1779298384625,32.45,77480.23,0.13,-0.38211,0.00023,19.57766]
[1779298766070,32.49,77561.18,0.13,-0.3637,0.00023,19.26631]
[1779299190968,32.53,77652.28,0.13,-0.34338,0.00022,18.86787]
[1779299744104,32.18,77483.57,0.13,-0.3799,0.00023,19.4465]
[1779300254373,32.09,77470.22,0.13,-0.38251,0.00023,19.44931]
[1779300630047,31.97,77451.53,0.13,-0.38636,0.00024,19.47655]
[1779301115054,31.86,77514.62,0.13,-0.37098,0.00023,19.21206]
[1779301798203,31.88,77457.3,0.13,-0.38426,0.00024,19.36092]
[1779302703691,31.73,77407.22,0.13,-0.39541,0.00024,19.44131]
[1779303172955,31.91,77375.75,0.13,-0.40332,0.00024,19.50017]
[1779303636380,31.87,77346.87,0.13,-0.41004,0.00024,19.53762]
[1779304201499,31.93,77350.02,0.13,-0.40928,0.00024,19.48996]
[1779304643299,31.67,77341.29,0.13,-0.41063,0.00025,19.47229]
[1779305228877,31.64,77457.55,0.13,-0.38205,0.00024,19.08136]
[1779305891303,31.73,77514.55,0.13,-0.36843,0.00024,18.83111]
[1779306502554,32.32,77579.62,0.13,-0.35519,0.00023,18.57012]
[1779306932852,32.38,77652.25,0.13,-0.33855,0.00023,18.22669]
[1779307441494,32.19,77575.57,0.13,-0.35511,0.00023,18.49919]
[1779307911689,32.1,77617.94,0.13,-0.34464,0.00023,18.2746]
[1779308413067,32.07,77590.98,0.13,-0.35052,0.00023,18.3483]
[1779308740467,31.84,77556.93,0.13,-0.3574,0.00024,18.44192]
[1779308917996,31.85,77577.32,0.13,-0.35254,0.00024,18.34445]
[1779309390118,31.61,77601.44,0.13,-0.34558,0.00024,18.18685]
[1779309898740,31.49,77632.61,0.13,-0.33737,0.00024,17.99042]
[1779310742914,31.25,77690.21,0.13,-0.32223,0.00023,17.61637]
[1779311535665,31.22,77691.92,0.13,-0.32118,0.00023,17.53837]
[1779312300656,30.84,77618.22,0.13,-0.33639,0.00024,17.79609]
[1779313220102,30.55,77558.32,0.13,-0.34926,0.00025,17.97094]
[1779314269551,30.43,77513.81,0.13,-0.35939,0.00025,18.06479]
[1779314987767,30.74,77273.89,0.13,-0.42254,0.00027,18.79631]
[1779315130610,30.89,77307.94,0.13,-0.41386,0.00026,18.70923]
[1779315855490,31.15,77257.2,0.13,-0.4276,0.00026,18.77306]
[1779316343928,31.02,77380.4,0.13,-0.39488,0.00026,18.41448]
[1779316872919,30.74,77349.39,0.13,-0.40194,0.00026,18.45254]
[1779318002249,30.86,77427.09,0.13,-0.3815,0.00026,18.1161]
[1779318828727,30.73,77365.26,0.13,-0.39696,0.00027,18.24327]
[1779319492402,30.58,77341.44,0.13,-0.40262,0.00027,18.25428]
[1779320387040,30.67,77402.94,0.13,-0.38611,0.00027,17.99061]
[1779321469880,30.44,77491.68,0.13,-0.36128,0.00026,17.55263]
[1779321901126,30.36,77577.87,0.13,-0.33827,0.00026,17.12413]
[1779322545880,30.44,77641.72,0.13,-0.32201,0.00025,16.75493]
[1779323493650,30.33,77675.54,0.13,-0.31218,0.00025,16.4739]
[1779323960981,30.34,77675.03,0.13,-0.31209,0.00025,16.44114]
[1779324556943,30.49,77872.34,0.13,-0.26487,0.00023,15.21433]
[1779325016575,31.01,77943.28,0.13,-0.25184,0.00022,14.80347]
[1779325217926,30.99,77921.43,0.13,-0.25638,0.00022,14.92663]
[1779326125810,31.03,78080.03,0.13,-0.22159,0.00021,13.75396]
[1779326152673,31.11,78092.59,0.13,-0.21951,0.00021,13.67824]
[1779326699399,30.85,77834.59,0.13,-0.27409,0.00023,15.32034]
[1779327353251,30.58,77818.57,0.13,-0.27556,0.00024,15.3116]
[1779328546269,30.52,77795.3,0.13,-0.27974,0.00024,15.33536]
[1779328757157,30.52,77815.84,0.13,-0.27464,0.00024,15.18923]
[1779330010950,30.8,77944.23,0.13,-0.24545,0.00023,14.27351]
[1779330489710,31.12,78026.46,0.13,-0.22907,0.00021,13.72552]
[1779330824753,31.31,77984.89,0.13,-0.23906,0.00022,14.02254]
[1779332207879,31.32,77908.22,0.23,-0.25488,0.00023,14.40296]
[1779333225432,31.6,77928.77,0.23,-0.25108,0.00023,14.22352]
[1779333903401,32.03,77937.41,0.23,-0.25125,0.00022,14.18477]
[1779335503968,31.87,77949.33,0.23,-0.2459,0.00022,13.9143]
[1779336485837,32.51,78048.52,0.23,-0.2276,0.00021,13.28813]
[1779337566216,32.88,77960.72,0.23,-0.24779,0.00022,13.83195]
[1779338635684,32.94,77934.42,0.23,-0.25283,0.00022,13.89963]
[1779339915901,33.29,78045.88,0.23,-0.22955,0.00021,13.1222]
[1779340632202,33.02,77864.51,0.23,-0.26719,0.00023,14.14349]
[1779342166463,32.68,77803.22,0.23,-0.27803,0.00024,14.29679]
[1779342538952,32.67,77660.39,0.23,-0.31313,0.00026,15.04429]
[1779343388710,32.91,77756.36,0.23,-0.28957,0.00025,14.47655]
[1779344536224,33.22,77772.84,0.23,-0.28614,0.00024,14.31008]
[1779344736649,33.06,77717.75,0.23,-0.29862,0.00025,14.56778]
[1779345716582,33.09,77631.09,0.23,-0.31991,0.00026,14.91777]
[1779346733806,32.98,77554.79,0.23,-0.33865,0.00027,15.16274]
[1779346821883,32.99,77508.23,0.23,-0.3512,0.00027,15.35586]
[1779347500576,32.49,77515.73,0.23,-0.34648,0.00028,15.22014]
[1779348697968,32.25,77557.21,0.23,-0.33305,0.00027,14.89817]
[1779349791022,31.78,77708.26,0.58,-0.2888,0.00026,13.94399]
[1779350040395,31.77,77741.33,0.58,-0.27981,0.00026,13.72168]
[1779350912415,32.4,78055.12,0.65,-0.20796,0.00022,11.67042]
[1779351066533,32.69,77999.41,0.65,-0.22213,0.00022,12.109]
[1779351590271,32.88,77979.83,0.65,-0.2271,0.00023,12.21995]
[1779352160135,32.46,77963.19,0.65,-0.2274,0.00023,12.18763]
[1779352577209,32.02,77869.85,0.65,-0.246,0.00024,12.67978]
[1779353259156,31.04,77829.69,0.65,-0.24856,0.00025,12.68903]
[1779354124130,30.53,77830.17,0.65,-0.24393,0.00026,12.49846]
[1779354769707,30.77,77888.92,0.65,-0.22988,0.00025,12.05789]
[1779355803018,30.88,77851.99,0.65,-0.23857,0.00025,12.22583]
[1779356456372,30.52,77630.45,0.65,-0.29563,0.00029,13.53267]
[1779357032853,30.51,77627.84,0.65,-0.29564,0.00029,13.48179]
[1779357726797,30.57,77574.85,0.65,-0.3108,0.0003,13.72021]
[1779358800469,30.5,77594.13,0.65,-0.30353,0.0003,13.4881]
[1779359130341,30.46,77481.47,0.65,-0.3373,0.00031,14.0488]
[1779359223312,31.71,77133.37,0.65,-0.45308,0.00033,15.15675]
[1779359521820,32.5,77191.64,0.65,-0.43543,0.00032,15.0443]
[1779359565968,32.51,77244.06,0.65,-0.41887,0.00031,14.93243]
[1779360190387,32.75,77298.68,0.65,-0.4021,0.00031,14.74016]
[1779360634002,33.12,77192.77,0.65,-0.43573,0.00031,14.93501]
[1779361067716,33.17,77193.63,0.65,-0.4354,0.00031,14.89186]
[1779361120650,33.21,77169.81,0.65,-0.44293,0.00031,14.92496]
[1779361836552,33.65,77184.42,0.65,-0.43879,0.00031,14.83342]
[1779361936773,33.75,77223.28,0.65,-0.42689,0.00031,14.75917]
[1779362757727,34.3,77239.47,0.65,-0.42264,0.0003,14.6491]
[1779363409148,34.1,77203.55,0.65,-0.43301,0.00031,14.64712]
[1779363634521,33.82,77206.63,0.65,-0.43146,0.00031,14.61387]
[1779364885611,33.29,77148.92,0.65,-0.4485,0.00032,14.57748]
[1779365341195,33.2,77137.57,0.65,-0.4519,0.00032,14.54229]
[1779365692496,33.24,77120.64,0.65,-0.45737,0.00033,14.52523]
[1779366612561,33.2,77038.69,0.65,-0.48409,0.00033,14.489]
[1779366910097,32.88,77211.39,0.65,-0.42667,0.00033,14.25629]
[1779367382472,32.77,77182.12,0.65,-0.43591,0.00033,14.25979]
[1779368181627,32.43,77250.16,0.65,-0.41217,0.00033,14.02804]
[1779369199545,32.37,77238.94,0.65,-0.41519,0.00034,13.9449]
[1779369777303,32.58,77249.08,0.65,-0.41194,0.00034,13.85946]
[1779370425091,32.29,77083.73,0.65,-0.46781,0.00035,14.06066]
[1779370600346,32.33,77126.71,1.65,-0.45286,0.00035,13.99681]
[1779370761595,32.16,76803.26,1.6,-0.5661,0.00035,13.83057]
[1779371071961,32.36,76711.9,1.6,-0.59732,0.00034,13.55083]
[1779371106055,32.33,76701.02,1.6,-0.60113,0.00034,13.51545]
[1779371550916,32.23,76918.72,1.6,-0.52579,0.00035,13.9322]
[1779371736844,31.87,77066.78,1.6,-0.47324,0.00036,13.9311]
[1779372047056,31.79,77060.15,1.6,-0.47551,0.00036,13.90285]
[1779372391343,31.5,77052.73,1.61,-0.47798,0.00036,13.86782]
[1779372602535,31.31,77128.34,1.61,-0.45028,0.00036,13.77521]
[1779372909323,31.12,77006.91,1.61,-0.49465,0.00037,13.82763]
[1779372970569,31.03,76907.56,1.61,-0.53151,0.00037,13.76147]
[1779373401422,31.14,76880.15,1.61,-0.54164,0.00037,13.67916]
[1779373591220,30.93,76903.0,1.61,-0.53352,0.00037,13.6837]
[1779373998702,30.02,77058.65,1.61,-0.47467,0.00039,13.69306]
[1779374410192,29.59,77024.45,1.61,-0.48775,0.00039,13.66227]
[1779374674005,29.62,76893.09,1.61,-0.53949,0.00039,13.54583]
[1779375065420,29.57,76843.46,1.61,-0.55923,0.00039,13.41452]
[1779375420300,29.28,76916.51,1.61,-0.5309,0.0004,13.4969]
[1779375766258,29.01,76989.66,1.61,-0.50165,0.00041,13.5105]
[1779376023255,28.8,76867.28,1.61,-0.55177,0.00041,13.34909]
[1779376329134,28.75,76959.71,1.61,-0.51407,0.00041,13.43711]
[1779376495218,28.27,77090.94,1.61,-0.45951,0.00042,13.37901]
[1779376778968,27.88,77147.34,1.61,-0.43515,0.00042,13.24691]
[1779377390307,27.35,77207.74,1.62,-0.4079,0.00042,13.00997]
[1779377603694,27.23,77150.99,1.62,-0.43174,0.00043,13.14204]
[1779377913370,27.14,77077.64,1.62,-0.46342,0.00044,13.22863]
[1779378543988,26.57,77284.02,1.62,-0.3714,0.00043,12.55739]
[1779379119645,26.16,77186.02,1.62,-0.41242,0.00045,12.84829]
[1779379516908,25.93,77201.62,1.62,-0.40433,0.00045,12.74906]
[1779379884472,25.73,77225.0,1.62,-0.39267,0.00046,12.61434]
[1779380188160,25.51,77170.84,1.62,-0.41667,0.00047,12.76164]
[1779380578507,25.6,77077.1,1.62,-0.46096,0.00048,12.92087]
[1779380896491,25.71,77105.37,1.62,-0.4476,0.00047,12.84122]
[1779381384764,25.56,77107.1,1.62,-0.44628,0.00048,12.7806]
[1779381532380,25.63,77019.0,1.62,-0.48869,0.00048,12.85687]
[1779382169236,25.86,76973.85,1.62,-0.51044,0.00048,12.78015]
[1779382367858,25.77,77027.82,1.62,-0.48441,0.00048,12.75562]
[1779382987817,25.25,77181.1,1.62,-0.40887,0.00048,12.38671]
[1779383420124,25.0,77268.27,1.62,-0.36571,0.00047,11.95904]
[1779383472614,25.07,77484.53,1.62,-0.26977,0.00041,10.53206]
[1779383704848,25.07,77445.2,1.62,-0.28588,0.00043,10.80473]
[1779383816832,25.54,77750.69,1.62,-0.17565,0.00032,8.23407]
[1779383994742,25.95,77708.8,1.62,-0.19266,0.00033,8.70239]
[1779384150225,26.45,77821.45,1.62,-0.16179,0.00029,7.79545]
[1779384360545,26.63,77840.83,1.62,-0.15729,0.00028,7.63721]
[1779384559819,27.1,77904.98,1.62,-0.14351,0.00026,7.17821]
[1779385037340,27.88,77947.91,1.62,-0.13813,0.00025,6.96616]
[1779385772262,28.44,77802.2,3.15,-0.18094,0.0003,8.23688]
[1779386194701,28.85,77947.35,3.15,-0.14361,0.00025,7.06884]
[1779386506903,28.7,77778.75,3.15,-0.1884,0.0003,8.38401]
[1779386766055,28.52,77633.45,3.15,-0.23365,0.00035,9.47303]
[1779386922978,28.74,77659.4,3.15,-0.22609,0.00034,9.28639]
[1779387161289,29.07,77665.25,3.15,-0.22611,0.00034,9.26528]
[1779387507920,29.02,77721.47,3.15,-0.20658,0.00032,8.77277]
[1779387935807,29.04,77775.16,3.15,-0.18881,0.0003,8.2737]
[1779388288763,28.87,77705.64,3.15,-0.2087,0.00033,8.75404]
[1779388929309,28.64,77718.42,3.15,-0.20107,0.00032,8.50522]
[1779389415844,28.64,77458.77,3.15,-0.29444,0.0004,10.35227]
[1779389555427,28.81,77302.1,3.15,-0.3606,0.00043,11.19714]
[1779389824232,29.21,77275.7,3.15,-0.3735,0.00043,11.29552]
[1779389987975,29.36,77300.92,3.15,-0.36298,0.00043,11.17213]
[1779390405451,29.25,77394.71,3.15,-0.32226,0.00041,10.64532]
[1779390689034,29.06,77479.83,3.15,-0.28621,0.0004,10.08182]
[1779391353944,28.45,77498.58,3.15,-0.27318,0.0004,9.78162]
[1779392019843,28.07,77518.49,3.15,-0.26112,0.0004,9.49393]
[1779392738806,27.57,77554.62,3.15,-0.2414,0.00039,9.03822]
[1779393192442,27.45,77723.86,3.15,-0.17837,0.00033,7.54166]
[1779393669906,27.12,77674.12,3.15,-0.19107,0.00035,7.8228]
[1779394164566,26.96,77656.75,3.15,-0.19447,0.00036,7.86165]
[1779395986795,26.95,77628.57,3.15,-0.19947,0.00037,7.80474]
[1779396299336,26.84,77621.04,3.15,-0.20044,0.00038,7.79776]
[1779397327304,26.96,77702.95,3.15,-0.16912,0.00034,6.93418]
[1779398325305,26.76,77722.02,3.15,-0.15787,0.00033,6.54636]
[1779398952711,26.52,77725.98,3.15,-0.15248,0.00033,6.34804]
[1779399885267,26.41,77661.27,3.15,-0.17079,0.00036,6.74238]
[1779400644920,26.5,77616.91,3.15,-0.18583,0.00038,7.03706]
[1779401176518,26.64,77655.46,3.15,-0.17081,0.00036,6.62631]
[1779401964952,26.65,77554.71,3.15,-0.20765,0.00042,7.3821]
[1779403056662,26.42,77545.3,3.15,-0.20581,0.00043,7.22141]
[1779403698503,26.67,77591.15,3.15,-0.18699,0.0004,6.75672]
[1779405111108,26.93,77640.81,3.15,-0.16472,0.00037,6.10181]
[1779405532101,27.0,77545.08,3.15,-0.20215,0.00043,6.87915]
[1779406445781,26.83,77589.24,3.15,-0.17878,0.0004,6.29001]
[1779407880696,26.52,77542.47,3.15,-0.18988,0.00044,6.36977]
[1779408034546,26.54,77561.82,3.15,-0.18101,0.00042,6.1657]
[1779408493091,26.93,77484.75,3.15,-0.21722,0.00047,6.82508]
[1779409026297,26.88,77431.99,3.15,-0.24031,0.0005,7.14948]
[1779409430828,26.97,77436.64,2.15,-0.23707,0.0005,7.04311]
[1779410017012,27.43,77473.41,2.15,-0.22036,0.00048,6.68845]
[1779410643356,27.45,77372.5,2.15,-0.26951,0.00054,7.36154]
[1779411391704,27.3,77344.43,2.15,-0.28115,0.00056,7.40948]
[1779412164287,27.45,77319.3,2.15,-0.29362,0.00058,7.44392]
[1779413520828,27.62,77436.19,2.15,-0.22469,0.00052,6.30496]
[1779413746922,27.35,77304.68,2.15,-0.29533,0.0006,7.21327]
[1779414754460,28.16,77550.35,2.15,-0.1683,0.00044,5.15237]
[1779415420159,28.29,77630.11,2.15,-0.1334,0.00038,4.35074]
[1779415964114,28.31,77587.93,2.15,-0.14698,0.00041,4.58531]
[1779417121273,27.81,77622.03,2.15,-0.12274,0.00038,3.94092]
[1779417819719,27.6,77580.41,2.15,-0.13288,0.00041,4.08546]
[1779418464496,27.24,77556.77,2.15,-0.13574,0.00043,4.0783]
[1779419458835,27.33,77675.6,2.15,-0.08594,0.00032,2.85781]
[1779420686834,26.63,77683.67,2.15,-0.07071,0.00029,2.37809]
[1779421724140,27.35,77715.23,2.15,-0.0606,0.00026,2.0388]
[1779422699959,28.1,77748.72,2.15,-0.05138,0.00023,1.73265]
[1779423314137,29.24,77817.78,2.15,-0.04012,0.00018,1.39074]
[1779423371980,29.39,77812.94,2.15,-0.04147,0.00019,1.42549]
[1779424531446,28.46,77691.41,2.15,-0.05514,0.00026,1.70607]
[1779424863765,28.05,77628.17,2.15,-0.06792,0.00031,1.98144]
[1779425877929,28.23,77589.25,2.15,-0.07303,0.00034,2.00259]
[1779428064348,29.24,77533.23,2.15,-0.07799,0.00039,1.88439]
[1779428192251,29.21,77524.98,2.15,-0.07886,0.00039,1.88048]
[1779429231070,29.46,77581.69,2.15,-0.04926,0.00029,1.22412]
[1779430023660,28.89,77416.18,2.15,-0.10122,0.00054,2.00987]
[1779431509749,29.11,77354.61,2.15,-0.11093,0.00065,1.89349]
[1779431679042,29.02,77358.1,2.15,-0.10396,0.00063,1.77596]
[1779432998478,30.8,77328.04,2.15,-0.1034,0.00069,1.52243]
[1779433442444,30.83,77261.29,2.15,-0.14318,0.00092,1.80227]
[1779433667137,30.72,77224.98,2.15,-0.16942,0.00107,1.93948]
[1779434421350,30.72,77453.48,2.15,-0.01416,0.00017,0.24354]
[1779435094121,30.72,77444.79,2.15,-0.00482,8e-05,0.0829]
[1779435297494,30.72,77395.48,2.15,-0.0065,0.00013,0.11408]
[1779435301592,30.72,77396.48,2.15,-0.00637,0.00013,0.11241]
[1779435303605,30.72,77395.84,2.15,-0.00644,0.00013,0.11348]
[1779435304615,30.72,77400.38,2.15,-0.00595,0.00012,0.10609]
[1779435305621,30.72,77401.48,2.15,-0.00584,0.00012,0.10436]
[1779435306627,30.72,77404.62,2.15,-0.00553,0.00011,0.09955]
[1779435307634,30.72,77405.58,2.15,-0.00544,0.00011,0.09812]
[1779435308641,30.72,77407.31,2.15,-0.00527,0.00011,0.09558]
[1779435310083,30.72,77405.64,2.15,-0.00542,0.00011,0.09803]
[1779435312669,30.72,77405.15,2.15,-0.00546,0.00011,0.09875]
[1779435313678,30.72,77404.21,2.15,-0.00554,0.00011,0.10016]
[1779435314684,30.72,77403.21,2.15,-0.00564,0.00012,0.10168]
[1779435315690,30.72,77402.4,2.15,-0.00572,0.00012,0.10293]
[1779435317705,30.72,77401.63,2.15,-0.00578,0.00012,0.10412]
[1779435318711,30.72,77399.36,2.15,-0.006,0.00012,0.10771]
[1779435320153,30.72,77398.46,2.15,-0.0061,0.00012,0.10916]
[1779435321736,30.72,77397.27,2.15,-0.0062,0.00013,0.11111]
[1779435324522,30.72,77396.51,2.15,-0.00627,0.00013,0.11236]
[1779435330223,30.72,77396.27,2.15,-0.00627,0.00013,0.11276]
[1779435331529,30.72,77396.15,2.15,-0.00547,0.00012,0.09794]
[1779435336839,30.72,77395.72,2.15,-0.00548,0.00012,0.09859]
[1779435337847,30.72,77396.35,2.15,-0.00542,0.00012,0.09764]
[1779435340293,30.72,77390.25,2.15,-0.00603,0.00013,0.10718]
[1779435343541,30.72,77389.6,2.15,-0.00608,0.00013,0.10824]
[1779435348546,30.72,77389.19,2.15,-0.00609,0.00013,0.10891]
[1779435353960,30.72,77389.58,2.15,-0.00603,0.00013,0.10827]
[1779435354965,30.72,77388.86,2.15,-0.00611,0.00013,0.10946]
[1779435355974,30.72,77389.42,2.15,-0.00605,0.00013,0.10853]
[1779435361561,30.72,77389.21,2.15,-0.00604,0.00013,0.10888]
[1779435365042,30.72,77388.58,2.15,-0.00609,0.00013,0.10992]
[1779435367050,30.72,77389.42,2.15,-0.006,0.00013,0.10853]
[1779435371571,30.72,77388.87,2.15,-0.00604,0.00013,0.10944]
[1779435375107,30.72,77388.25,2.15,-0.00609,0.00013,0.11047]
[1779435378130,30.72,77387.57,2.15,-0.00614,0.00013,0.1116]
[1779435379135,30.72,77385.23,2.15,-0.00639,0.00014,0.11559]
[1779435380153,30.72,77378.89,2.15,-0.00711,0.00015,0.127]
[1779435383161,30.72,77379.68,2.15,-0.007,0.00015,0.12553]
[1779435384169,30.72,77378.5,2.15,-0.00714,0.00015,0.12773]
[1779435387190,30.72,77378.02,2.15,-0.00718,0.00015,0.12863]
[1779435389204,30.72,77377.29,2.15,-0.00725,0.00015,0.13002]
[1779435391217,30.72,77378.72,2.15,-0.00616,0.00014,0.11038]
[1779435396256,30.72,77380.54,2.15,-0.00595,0.00013,0.10733]
[1779435397604,30.72,77381.53,2.15,-0.00583,0.00013,0.1057]
[1779435401292,30.72,77380.74,2.15,-0.0059,0.00013,0.107]
[1779435402299,30.72,77381.36,2.15,-0.00583,0.00013,0.10598]
[1779435404329,30.72,77381.93,2.15,-0.00577,0.00013,0.10505]
[1779435408342,30.72,77381.15,2.15,-0.00584,0.00013,0.10632]
[1779435409348,30.72,77378.69,2.15,-0.00608,0.00014,0.11043]
[1779435410355,30.72,77377.79,2.15,-0.00617,0.00014,0.11196]
[1779435415390,30.72,77377.42,2.15,-0.00619,0.00014,0.1126]
[1779435415595,30.72,77376.78,2.15,-0.00626,0.00014,0.11371]
[1779435421433,30.72,77376.31,2.15,-0.00628,0.00014,0.11453]
[1779435424453,30.72,77372.82,2.15,-0.00667,0.00015,0.12076]
[1779435425460,30.72,77368.88,2.15,-0.00712,0.00016,0.12813]
[1779435426467,30.72,77368.17,2.15,-0.0072,0.00016,0.12949]
[1779435426572,30.72,77367.66,2.15,-0.00727,0.00016,0.13048]
[1779435431636,30.72,77367.98,2.15,-0.00721,0.00016,0.12986]
[1779435437643,30.72,77369.28,2.15,-0.00701,0.00016,0.12736]
[1779435438643,30.72,77374.6,2.15,-0.00639,0.00015,0.11755]
[1779435439645,30.72,77376.75,2.15,-0.00616,0.00014,0.11376]
[1779435440646,30.72,77379.29,2.15,-0.00587,0.00014,0.10942]
[1779435441646,30.72,77380.49,2.15,-0.00575,0.00013,0.10741]
[1779435442648,30.72,77379.2,2.15,-0.00588,0.00014,0.10957]
[1779435447652,30.72,77379.47,2.15,-0.00584,0.00014,0.10911]
[1779435448653,30.72,77379.94,2.15,-0.00577,0.00013,0.10833]
[1779435450656,30.72,77380.47,2.15,-0.00572,0.00013,0.10745]
[1779435451656,30.72,77384.86,2.15,-0.00454,0.00011,0.08561]
[1779435453661,30.72,77389.74,2.15,-0.00413,0.0001,0.07902]
[1779435455671,30.72,77388.07,2.15,-0.00426,0.00011,0.08123]
[1779435456678,30.72,77389.87,2.15,-0.00411,0.0001,0.07885]
[1779435461714,30.72,77390.01,2.15,-0.00409,0.0001,0.07867]
[1779435466749,30.72,77389.16,2.15,-0.00414,0.0001,0.07978]
[1779435467759,30.72,77392.13,2.15,-0.00392,0.0001,0.07596]
[1779435468762,30.72,77395.17,2.15,-0.00369,9e-05,0.0722]
[1779435472791,30.72,77399.86,2.15,-0.00337,9e-05,0.06672]
[1779435474805,30.72,77400.85,2.15,-0.0033,9e-05,0.06561]
[1779435476819,30.72,77401.77,2.15,-0.00324,8e-05,0.06459]
[1779435479840,30.72,77400.65,2.15,-0.00331,9e-05,0.06583]
[1779435481294,30.72,77399.78,2.15,-0.00335,9e-05,0.06681]
[1779435483868,30.72,77399.12,2.15,-0.00339,9e-05,0.06756]
[1779435487896,30.72,77399.57,2.15,-0.00335,9e-05,0.06705]
[1779435488903,30.72,77399.05,2.15,-0.00338,9e-05,0.06764]
[1779435489911,30.72,77398.59,2.15,-0.00341,9e-05,0.06817]
[1779435494949,30.72,77398.13,2.15,-0.00343,9e-05,0.0687]
[1779435495956,30.72,77397.39,2.15,-0.00347,9e-05,0.06956]
[1779435496964,30.72,77398.34,2.15,-0.0034,9e-05,0.06846]
[1779435497970,30.72,77400.03,2.15,-0.00329,9e-05,0.06653]
[1779435501435,30.72,77400.9,2.15,-0.00323,9e-05,0.06555]
[1779435507035,30.72,77401.33,2.15,-0.00319,8e-05,0.06508]
[1779435508717,30.72,77400.78,2.15,-0.00322,9e-05,0.06569]
[1779435511507,30.72,77400.44,2.15,-0.0027,7e-05,0.05488]
[1779435517106,30.72,77400.17,2.15,-0.0027,8e-05,0.05515]
[1779435521577,30.72,77399.7,2.15,-0.00272,8e-05,0.05561]
[1779435527176,30.72,77400.43,2.15,-0.00267,7e-05,0.05489]
[1779435532212,30.72,77399.06,2.15,-0.00273,8e-05,0.05624]
[1779435533220,30.72,77395.93,2.15,-0.0029,8e-05,0.05943]
[1779435534226,30.72,77394.9,2.15,-0.00296,8e-05,0.06052]
[1779435535745,30.72,77394.31,2.15,-0.00299,8e-05,0.06115]
[1779435538256,30.72,77393.79,2.15,-0.00301,8e-05,0.06171]
[1779435543293,30.72,77393.29,2.15,-0.00303,8e-05,0.06225]
[1779435548329,30.72,77391.28,2.15,-0.00314,9e-05,0.06446]
[1779435549335,30.72,77389.62,2.15,-0.00324,9e-05,0.06635]
[1779435550341,30.72,77390.69,2.15,-0.00317,9e-05,0.06513]
[1779435553361,30.72,77391.39,2.15,-0.00312,9e-05,0.06434]
[1779435555764,30.72,77391.93,2.15,-0.00308,9e-05,0.06374]
[1779435561417,30.72,77392.97,2.15,-0.003,9e-05,0.0626]
[1779435564442,30.72,77395.0,2.15,-0.00289,8e-05,0.06041]
[1779435565450,30.72,77397.66,2.15,-0.00273,8e-05,0.05765]
[1779435570481,30.72,77397.32,2.15,-0.00274,8e-05,0.058]
[1779435570687,30.72,77396.65,2.15,-0.00278,8e-05,0.05869]
[1779435572495,30.72,77396.55,2.15,-0.00229,7e-05,0.04816]
[1779435574508,30.72,77395.06,2.15,-0.00235,7e-05,0.0495]
[1779435575516,30.72,77393.79,2.15,-0.00241,7e-05,0.05067]
[1779435575722,30.72,77393.04,2.15,-0.00245,7e-05,0.05138]
[1779435579544,30.72,77392.1,2.15,-0.00249,7e-05,0.05227]
[1779435582713,30.72,77392.55,2.15,-0.00246,7e-05,0.05184]
[1779435586593,30.72,77392.07,2.15,-0.00248,7e-05,0.0523]
[1779435588606,30.72,77387.03,2.15,-0.00274,8e-05,0.05731]
[1779435589613,30.72,77384.97,2.15,-0.00285,8e-05,0.05947]
[1779435590620,30.72,77380.47,2.15,-0.00312,9e-05,0.06444]
[1779435592636,30.72,77381.16,2.15,-0.00307,9e-05,0.06366]
[1779435593642,30.72,77378.37,2.15,-0.00324,0.0001,0.06688]
[1779435594650,30.72,77377.82,2.15,-0.00327,0.0001,0.06753]
[1779435595656,30.72,77378.52,2.15,-0.00323,0.0001,0.0667]
[1779435600693,30.72,77378.79,2.15,-0.0032,9e-05,0.06639]
[1779435601697,30.72,77379.66,2.15,-0.00314,9e-05,0.06537]
[1779435602808,30.72,77381.42,2.15,-0.00303,9e-05,0.06336]
[1779435605772,30.72,77383.13,2.15,-0.00292,9e-05,0.06146]
[1779435606815,30.72,77385.49,2.15,-0.00278,8e-05,0.05892]
[1779435607815,30.72,77384.5,2.15,-0.00284,9e-05,0.05997]
[1779435608816,30.72,77383.47,2.15,-0.00289,9e-05,0.06109]
[1779435609818,30.72,77384.68,2.15,-0.00282,9e-05,0.05978]
[1779435610818,30.72,77386.69,2.15,-0.00271,8e-05,0.05766]
[1779435611819,30.72,77385.95,2.15,-0.00275,8e-05,0.05843]
[1779435613821,30.72,77386.73,2.15,-0.0027,8e-05,0.05762]
[1779435615823,30.72,77388.46,2.15,-0.0026,8e-05,0.05585]
[1779435620833,30.72,77389.34,2.15,-0.00254,8e-05,0.05496]
[1779435622291,30.72,77390.48,2.15,-0.00248,8e-05,0.05383]
[1779435624861,30.72,77391.42,2.15,-0.00243,8e-05,0.05292]
[1779435627882,30.72,77390.96,2.15,-0.00245,8e-05,0.05337]
[1779435632362,30.72,77390.3,2.15,-0.00201,7e-05,0.04365]
[1779435635940,30.72,77391.33,2.15,-0.00196,6e-05,0.04279]
[1779435636947,30.72,77391.94,2.15,-0.00193,6e-05,0.0423]
[1779435642432,30.72,77392.71,2.15,-0.00189,6e-05,0.04167]
[1779435644001,30.72,77391.95,2.15,-0.00192,6e-05,0.04229]
[1779435646013,30.72,77393.62,2.15,-0.00185,6e-05,0.04095]
[1779435648028,30.72,77394.45,2.15,-0.00181,6e-05,0.0403]
[1779435649034,30.72,77393.81,2.15,-0.00183,6e-05,0.0408]
[1779435650041,30.72,77395.94,2.15,-0.00175,6e-05,0.03915]
[1779435651048,30.72,77404.2,2.15,-0.00146,5e-05,0.03329]
[1779435652503,30.72,77418.96,2.15,-0.00105,4e-05,0.02471]
[1779435654071,30.72,77420.15,2.15,-0.00102,4e-05,0.02412]
[1779435657090,30.72,77419.65,2.15,-0.00103,4e-05,0.02437]
[1779435661120,30.72,77421.22,2.15,-0.00099,4e-05,0.02359]
[1779435662574,30.72,77419.97,2.15,-0.00102,4e-05,0.02421]
[1779435664143,30.72,77419.41,2.15,-0.00103,4e-05,0.02449]
[1779435665157,30.72,77418.71,2.15,-0.00104,4e-05,0.02484]
[1779435666158,30.72,77419.44,2.15,-0.00103,4e-05,0.02447]
[1779435667164,30.72,77418.75,2.15,-0.00104,4e-05,0.02482]
[1779435672642,30.72,77416.83,2.15,-0.00109,4e-05,0.02582]
[1779435674212,30.72,77415.74,2.15,-0.00111,4e-05,0.0264]
[1779435677233,30.72,77415.21,2.15,-0.00112,4e-05,0.02668]
[1779435680899,30.72,77414.76,2.15,-0.00113,4e-05,0.02693]
[1779435684282,30.72,77415.3,2.15,-0.00111,4e-05,0.02663]
[1779435685290,30.72,77415.95,2.15,-0.00109,4e-05,0.02628]
[1779435686295,30.72,77414.72,2.15,-0.00112,4e-05,0.02695]
[1779435689316,30.72,77414.18,2.15,-0.00113,4e-05,0.02725]
[1779435690323,30.72,77414.71,2.15,-0.00112,4e-05,0.02696]
[1779435691330,30.72,77413.81,2.15,-0.00088,3e-05,0.02115]
[1779435692785,30.72,77414.22,2.15,-0.00087,3e-05,0.02096]
[1779435693909,30.72,77412.85,2.15,-0.0009,3e-05,0.02159]
[1779435697372,30.72,77412.41,2.15,-0.00091,3e-05,0.02179]
[1779435697914,30.72,77411.71,2.15,-0.00092,4e-05,0.02212]
[1779435700394,30.72,77411.19,2.15,-0.00093,4e-05,0.02236]
[1779435701401,30.72,77411.96,2.15,-0.00091,3e-05,0.022]
[1779435702409,30.72,77412.4,2.15,-0.0009,3e-05,0.02179]
[1779435703415,30.72,77413.73,2.15,-0.00087,3e-05,0.02118]
[1779435704422,30.72,77414.47,2.15,-0.00086,3e-05,0.02085]
[1779435705436,30.72,77413.39,2.15,-0.00088,3e-05,0.02134]
[1779435707923,30.72,77412.8,2.15,-0.00089,3e-05,0.02161]
[1779435713492,30.72,77413.36,2.15,-0.00087,3e-05,0.02135]
[1779435715505,30.72,77413.77,2.15,-0.00086,3e-05,0.02117]
[1779435720540,30.72,77413.16,2.15,-0.00087,3e-05,0.02144]
[1779435721547,30.72,77412.11,2.15,-0.00089,3e-05,0.02193]
[1779435722555,30.72,77409.83,2.15,-0.00094,4e-05,0.02302]
[1779435723563,30.72,77405.96,2.15,-0.00103,4e-05,0.02498]
[1779435723940,30.72,77405.21,2.15,-0.00105,4e-05,0.02538]
[1779435726583,30.72,77405.73,2.15,-0.00103,4e-05,0.0251]
[1779435728944,30.72,77406.14,2.15,-0.00102,4e-05,0.02489]
[1779435733633,30.72,77406.68,2.15,-0.001,4e-05,0.0246]
[1779435738668,30.72,77406.49,2.15,-0.001,4e-05,0.0247]
[1779435743959,30.72,77406.61,2.15,-0.001,4e-05,0.02464]
[1779435749965,30.72,77406.75,2.15,-0.00098,4e-05,0.02457]
[1779435751878,30.72,77406.82,2.15,-0.00075,3e-05,0.01852]
[1779435756972,30.72,77406.87,2.15,-0.00074,3e-05,0.0185]
[1779435762840,30.72,77407.0,2.15,-0.00073,3e-05,0.01844]
[1779435764850,30.72,77407.71,2.15,-0.00072,3e-05,0.01815]
[1779435765857,30.72,77408.4,2.15,-0.00071,3e-05,0.01787]
[1779435766864,30.72,77409.86,2.15,-0.00068,3e-05,0.0173]
[1779435768879,30.72,77409.36,2.15,-0.00069,3e-05,0.01749]
[1779435773989,30.72,77409.1,2.15,-0.00069,3e-05,0.0176]
[1779435778994,30.72,77408.85,2.15,-0.00069,3e-05,0.01769]
[1779435784000,30.72,77408.64,2.15,-0.00069,3e-05,0.01778]
[1779435789005,30.72,77408.51,2.15,-0.00069,3e-05,0.01783]
[1779435794054,30.72,77408.29,2.15,-0.00069,3e-05,0.01792]
[1779435801016,30.72,77408.07,2.15,-0.00069,3e-05,0.01801]
[1779435806136,30.72,77408.04,2.15,-0.00068,3e-05,0.01802]
[1779435809024,30.72,77407.6,2.15,-0.00069,3e-05,0.0182]
[1779435811026,30.72,77407.59,2.15,-0.00051,2e-05,0.01327]
[1779435818033,30.72,77407.58,2.15,-0.0005,2e-05,0.01328]
[1779435823694,30.72,77407.54,2.15,-0.0005,2e-05,0.01329]
[1779435828297,30.72,77407.09,2.15,-0.0005,2e-05,0.01343]
[1779435831046,30.72,77406.54,2.15,-0.00051,2e-05,0.01361]
[1779435833766,30.72,77405.98,2.15,-0.00051,2e-05,0.01379]
[1779435835348,30.72,77401.4,2.15,-0.00058,3e-05,0.01536]
[1779435836355,30.72,77397.59,2.15,-0.00064,3e-05,0.01678]
[1779435838369,30.72,77398.04,2.15,-0.00063,3e-05,0.01661]
[1779435843836,30.72,77398.64,2.15,-0.00061,3e-05,0.01638]
[1779435849447,30.72,77392.93,2.15,-0.0007,3e-05,0.01868]
[1779435850455,30.72,77389.11,2.15,-0.00077,4e-05,0.02038]
[1779435852068,30.72,77388.48,2.15,-0.00079,4e-05,0.02067]
[1779435857501,30.72,77388.82,2.15,-0.00077,4e-05,0.02051]
[1779435862538,30.72,77388.88,2.15,-0.00077,4e-05,0.02049]
[1779435866083,30.72,77389.49,2.15,-0.00075,4e-05,0.02021]
[1779435871599,30.72,77389.89,2.15,-0.00054,3e-05,0.01442]
[1779435872606,30.72,77389.28,2.15,-0.00055,3e-05,0.01463]
[1779435877094,30.72,77389.69,2.15,-0.00054,3e-05,0.01449]
[1779435882100,30.72,77389.74,2.15,-0.00053,3e-05,0.01447]
[1779435887104,30.72,77390.08,2.15,-0.00053,3e-05,0.01435]
[1779435889106,30.72,77388.0,2.15,-0.00055,3e-05,0.01509]
[1779435892760,30.72,77388.43,2.15,-0.00055,3e-05,0.01494]
[1779435893768,30.72,77387.71,2.15,-0.00056,3e-05,0.0152]
[1779435895780,30.72,77388.27,2.15,-0.00055,3e-05,0.01499]
[1779435900163,30.72,77386.1,2.15,-0.00058,3e-05,0.0158]
[1779435902835,30.72,77386.62,2.15,-0.00057,3e-05,0.0156]
[1779435903837,30.72,77383.31,2.15,-0.00062,3e-05,0.01689]
[1779435904844,30.72,77382.3,2.15,-0.00063,3e-05,0.0173]
[1779435905850,30.72,77381.82,2.15,-0.00064,3e-05,0.0175]
[1779435907118,30.72,77382.39,2.15,-0.00063,3e-05,0.01726]
[1779435911893,30.72,77380.26,2.15,-0.00066,3e-05,0.01816]
[1779435914916,30.72,77379.61,2.15,-0.00067,4e-05,0.01844]
[1779435916135,30.72,77380.22,2.15,-0.00066,3e-05,0.01817]
[1779435918942,30.72,77380.95,2.15,-0.00064,3e-05,0.01786]
[1779435919949,30.72,77380.37,2.15,-0.00065,3e-05,0.01811]
[1779435920957,30.72,77377.23,2.15,-0.00071,4e-05,0.0195]
[1779435921964,30.72,77377.67,2.15,-0.0007,4e-05,0.0193]
[1779435922971,30.72,77375.63,2.15,-0.00074,4e-05,0.02024]
[1779435923978,30.72,77374.0,2.15,-0.00077,4e-05,0.02103]
[1779435926999,30.72,77374.43,2.15,-0.00076,4e-05,0.02082]
[1779435931029,30.72,77374.21,2.15,-0.00054,3e-05,0.0148]
[1779435934047,30.72,77374.57,2.15,-0.00053,3e-05,0.01467]
[1779435934151,30.72,77373.1,2.15,-0.00055,3e-05,0.01521]
[1779435937133,30.72,77373.76,2.15,-0.00054,3e-05,0.01497]
[1779435941166,30.72,77373.27,2.15,-0.00054,3e-05,0.01515]
[1779435943137,30.72,77373.81,2.15,-0.00054,3e-05,0.01495]
[1779435945165,30.72,77374.24,2.15,-0.00053,3e-05,0.01479]
[1779435950177,30.72,77369.31,2.15,-0.0006,3e-05,0.01671]
[1779435951186,30.72,77368.17,2.15,-0.00062,4e-05,0.01718]
[1779435954613,30.72,77368.6,2.15,-0.00061,3e-05,0.017]
[1779435957227,30.72,77369.14,2.15,-0.0006,3e-05,0.01678]
[1779435958235,30.72,77368.12,2.15,-0.00061,4e-05,0.01721]
[1779435959241,30.72,77365.98,2.15,-0.00065,4e-05,0.01813]
[1779435960248,30.72,77361.15,2.15,-0.00074,4e-05,0.02038]
[1779435961182,30.72,77360.73,2.15,-0.00074,4e-05,0.02059]
[1779435963269,30.72,77361.15,2.15,-0.00074,4e-05,0.02038]
[1779435964685,30.72,77360.52,2.15,-0.00074,4e-05,0.02069]
[1779435966289,30.72,77359.94,2.15,-0.00076,4e-05,0.02098]
[1779435967297,30.72,77357.58,2.15,-0.0008,5e-05,0.0222]
[1779435968303,30.72,77356.85,2.15,-0.00082,5e-05,0.02259]
[1779435970319,30.72,77356.31,2.15,-0.00083,5e-05,0.02288]
[1779435973338,30.72,77356.95,2.15,-0.00081,5e-05,0.02253]
[1779435977367,30.72,77356.57,2.15,-0.00081,5e-05,0.02274]
[1779435979382,30.72,77355.97,2.15,-0.00083,5e-05,0.02306]
[1779435980388,30.72,77358.35,2.15,-0.00077,4e-05,0.02179]
[1779435981395,30.72,77361.08,2.15,-0.00072,4e-05,0.02041]
[1779435982403,30.72,77362.18,2.15,-0.0007,4e-05,0.01988]
[1779435983409,30.72,77360.84,2.15,-0.00072,4e-05,0.02053]
[1779435984826,30.72,77362.16,2.15,-0.0007,4e-05,0.01989]
[1779435986430,30.72,77364.38,2.15,-0.00066,4e-05,0.01885]
[1779435987436,30.72,77366.34,2.15,-0.00062,4e-05,0.01797]
[1779435989451,30.72,77367.12,2.15,-0.00061,4e-05,0.01763]
[1779435991210,30.72,77367.2,2.15,-0.00041,3e-05,0.01199]
[1779435993478,30.72,77367.71,2.15,-0.00041,3e-05,0.01183]
[1779435994896,30.72,77368.17,2.15,-0.0004,3e-05,0.01169]
[1779435997506,30.72,77368.71,2.15,-0.00039,3e-05,0.01152]
[1779435999521,30.72,77369.38,2.15,-0.00039,2e-05,0.01132]
[1779436003550,30.72,77370.07,2.15,-0.00038,2e-05,0.01112]
[1779436006570,30.72,77370.99,2.15,-0.00036,2e-05,0.01085]
[1779436007577,30.72,77370.61,2.15,-0.00037,2e-05,0.01096]
[1779436008584,30.72,77371.54,2.15,-0.00036,2e-05,0.01069]
[1779436009591,30.72,77370.97,2.15,-0.00036,2e-05,0.01085]
[1779436015172,30.72,77371.58,2.15,-0.00035,2e-05,0.01068]
[1779436020667,30.72,77372.19,2.15,-0.00034,2e-05,0.01051]
[1779436021676,30.72,77372.69,2.15,-0.00034,2e-05,0.01037]
[1779436022681,30.72,77373.19,2.15,-0.00034,2e-05,0.01023]
[1779436023692,30.72,77372.8,2.15,-0.00034,2e-05,0.01034]
[1779436026711,30.72,77373.24,2.15,-0.00033,2e-05,0.01022]
[1779436031745,30.72,77373.19,2.15,-0.00033,2e-05,0.01023]
[1779436037787,30.72,77373.62,2.15,-0.00032,2e-05,0.01011]
[1779436038794,30.72,77371.81,2.15,-0.00034,2e-05,0.01061]
[1779436039801,30.72,77371.33,2.15,-0.00035,2e-05,0.01075]
[1779436042261,30.72,77371.72,2.15,-0.00034,2e-05,0.01064]
[1779436047266,30.72,77372.02,2.15,-0.00034,2e-05,0.01055]
[1779436051885,30.72,77372.44,2.15,-0.00021,2e-05,0.00662]
[1779436053899,30.72,77373.72,2.15,-0.0002,2e-05,0.00638]
[1779436054906,30.72,77370.19,2.15,-0.00022,2e-05,0.00706]
[1779436055913,30.72,77368.97,2.15,-0.00023,2e-05,0.00731]
[1779436056920,30.72,77369.34,2.15,-0.00023,2e-05,0.00723]
[1779436058229,30.72,77369.84,2.15,-0.00023,2e-05,0.00713]
[1779436060948,30.72,77370.17,2.15,-0.00022,2e-05,0.00706]
[1779436064283,30.72,77369.79,2.15,-0.00022,2e-05,0.00714]
[1779436069003,30.72,77370.19,2.15,-0.00022,2e-05,0.00706]
[1779436074038,30.72,77370.68,2.15,-0.00022,2e-05,0.00696]
[1779436078297,30.72,77371.01,2.15,-0.00021,2e-05,0.0069]
[1779436081088,30.72,77371.47,2.15,-0.00021,2e-05,0.0068]
[1779436083103,30.72,77375.25,2.15,-0.00018,1e-05,0.0061]
[1779436084109,30.72,77378.98,2.15,-0.00016,1e-05,0.00547]
[1779436085118,30.72,77379.84,2.15,-0.00016,1e-05,0.00533]
[1779436088138,30.72,77380.26,2.15,-0.00016,1e-05,0.00526]
[1779436089144,30.72,77381.17,2.15,-0.00015,1e-05,0.00512]
[1779436090151,30.72,77385.37,2.15,-0.00013,1e-05,0.00452]
[1779436091158,30.72,77389.2,2.15,-0.00012,1e-05,0.00403]
[1779436092166,30.72,77388.27,2.15,-0.00012,1e-05,0.00414]
[1779436093173,30.72,77387.87,2.15,-0.00012,1e-05,0.00419]
[1779436094178,30.72,77387.12,2.15,-0.00012,1e-05,0.00429]
[1779436095186,30.72,77387.69,2.15,-0.00012,1e-05,0.00422]
[1779436097203,30.72,77389.29,2.15,-0.00012,1e-05,0.00402]
[1779436098210,30.72,77389.64,2.15,-0.00011,1e-05,0.00398]
[1779436099216,30.72,77387.71,2.15,-0.00012,1e-05,0.00421]
[1779436101243,30.72,77386.89,2.15,-0.00012,1e-05,0.00432]
[1779436102332,30.72,77386.52,2.15,-0.00013,1e-05,0.00437]
[1779436103298,30.72,77385.76,2.15,-0.00013,1e-05,0.00447]
[1779436104334,30.72,77385.41,2.15,-0.00013,1e-05,0.00452]
[1779436107336,30.72,77384.63,2.15,-0.00013,1e-05,0.00462]
[1779436108337,30.72,77384.29,2.15,-0.00013,1e-05,0.00467]
[1779436109337,30.72,77385.38,2.15,-0.00013,1e-05,0.00452]
[1779436110312,30.72,77385.77,2.15,-0.00013,1e-05,0.00447]
[1779436111341,30.72,77385.48,2.15,-7e-05,1e-05,0.00255]
[1779436112342,30.72,77385.1,2.15,-7e-05,1e-05,0.00258]
[1779436115345,30.72,77384.5,2.15,-7e-05,1e-05,0.00263]
[1779436116269,30.72,77384.18,2.15,-8e-05,1e-05,0.00266]
[1779436120363,30.72,77383.03,2.15,-8e-05,1e-05,0.00276]
[1779436121374,30.72,77382.34,2.15,-8e-05,1e-05,0.00282]
[1779436122377,30.72,77381.9,2.15,-8e-05,1e-05,0.00286]
[1779436125824,30.72,77381.2,2.15,-8e-05,1e-05,0.00293]
[1779436129359,30.72,77380.46,2.15,-8e-05,1e-05,0.003]
[1779436132362,30.72,77380.03,2.15,-8e-05,1e-05,0.00304]
[1779436137486,30.72,77379.38,2.15,-9e-05,1e-05,0.00311]
[1779436139499,30.72,77379.06,2.15,-9e-05,1e-05,0.00314]
[1779436142520,30.72,77378.71,2.15,-9e-05,1e-05,0.00317]
[1779436144534,30.72,77379.26,2.15,-9e-05,1e-05,0.00312]
[1779436145965,30.72,77378.47,2.15,-9e-05,1e-05,0.0032]
[1779436150576,30.72,77377.84,2.15,-9e-05,1e-05,0.00326]
[1779436156035,30.72,77377.73,2.15,-9e-05,1e-05,0.00328]
[1779436159639,30.72,77377.06,2.15,-9e-05,1e-05,0.00335]
[1779436164674,30.72,77376.51,2.15,-9e-05,1e-05,0.00341]
[1779436169709,30.72,77376.24,2.15,-9e-05,1e-05,0.00344]
[1779436171400,30.72,77375.96,2.15,-5e-05,1e-05,0.00181]
[1779436174745,30.72,77376.28,2.15,-5e-05,1e-05,0.00179]
[1779436176175,30.72,77375.9,2.15,-5e-05,1e-05,0.00182]
[1779436181411,30.72,77375.89,2.15,-5e-05,1e-05,0.00182]
[1779436186828,30.72,77375.79,2.15,-5e-05,1e-05,0.00182]
[1779436187835,30.72,77376.27,2.15,-5e-05,1e-05,0.00179]
[1779436188841,30.72,77375.86,2.15,-5e-05,1e-05,0.00182]
[1779436194424,30.72,77375.76,2.15,-5e-05,1e-05,0.00183]
[1779436199919,30.72,77375.65,2.15,-5e-05,1e-05,0.00183]
[1779436204956,30.72,77375.36,2.15,-5e-05,1e-05,0.00185]
[1779436211000,30.72,77375.42,2.15,-5e-05,1e-05,0.00185]
[1779436214019,30.72,77374.7,2.15,-5e-05,1e-05,0.00189]
[1779436218047,30.72,77375.04,2.15,-5e-05,1e-05,0.00187]
[1779436220061,30.72,77374.34,2.15,-5e-05,1e-05,0.00192]
[1779436221069,30.72,77375.02,2.15,-5e-05,1e-05,0.00187]
[1779436221451,30.72,77375.37,2.15,-5e-05,1e-05,0.00185]
[1779436227110,30.72,77375.4,2.15,-5e-05,1e-05,0.00185]
[1779436228117,30.72,77374.7,2.15,-5e-05,1e-05,0.00189]
[1779436231138,30.72,77374.98,2.15,-2e-05,0.0,0.00086]
[1779436236173,30.72,77375.08,2.15,-2e-05,0.0,0.00085]
[1779436242472,30.72,77375.06,2.15,-2e-05,0.0,0.00085]
[1779436249263,30.72,77375.08,2.15,-2e-05,0.0,0.00085]
[1779436250270,30.72,77375.46,2.15,-2e-05,0.0,0.00084]
[1779436255305,30.72,77375.41,2.15,-2e-05,0.0,0.00084]
[1779436260340,30.72,77375.14,2.15,-2e-05,0.0,0.00085]
[1779436265498,30.72,77375.01,2.15,-2e-05,0.0,0.00086]
[1779436270512,30.72,77374.86,2.15,-2e-05,0.0,0.00086]
[1779436275517,30.72,77374.88,2.15,-2e-05,0.0,0.00086]
[1779436280522,30.72,77374.95,2.15,-2e-05,0.0,0.00086]
[1779436285527,30.72,77375.12,2.15,-2e-05,0.0,0.00085]
[1779436286528,30.72,77374.2,2.15,-2e-05,0.0,0.00088]
[1779436288537,30.72,77373.72,2.15,-2e-05,0.0,0.0009]
[1779436291533,30.72,77373.65,2.15,-1e-05,0.0,0.00034]
[1779436294579,30.72,77374.03,2.15,-1e-05,0.0,0.00034]
[1779436297034,30.72,77374.35,2.15,-1e-05,0.0,0.00033]
[1779436299615,30.72,77373.9,2.15,-1e-05,0.0,0.00034]
[1779436300622,30.72,77373.49,2.15,-1e-05,0.0,0.00035]
[1779436305657,30.72,77373.77,2.15,-1e-05,0.0,0.00034]
[1779436307105,30.72,77375.16,2.15,-1e-05,0.0,0.00032]
[1779436312706,30.72,77375.24,2.15,-1e-05,0.0,0.00032]
[1779436317744,30.72,77375.02,2.15,-1e-05,0.0,0.00032]
[1779436321772,30.72,77375.7,2.15,-1e-05,0.0,0.00031]
[1779436325568,30.72,77375.39,2.15,-1e-05,0.0,0.00032]
[1779436327244,30.72,77375.04,2.15,-1e-05,0.0,0.00032]
[1779436329571,30.72,77374.75,2.15,-1e-05,0.0,0.00033]
[1779436331573,30.72,77374.45,2.15,-1e-05,0.0,0.00033]
[1779436333855,30.72,77373.87,2.15,-1e-05,0.0,0.00034]
[1779436338891,30.72,77374.08,2.15,-1e-05,0.0,0.00034]
[1779436340905,30.72,77374.59,2.15,-1e-05,0.0,0.00033]
[1779436341584,30.72,77374.94,2.15,-1e-05,0.0,0.00032]
[1779436343925,30.72,77375.62,2.15,-1e-05,0.0,0.00032]
[1779436347384,30.72,77376.03,2.15,-1e-05,0.0,0.00031]
[1779436350592,30.72,77376.41,2.15,-1e-05,0.0,0.0003]
[1779436351981,30.72,77376.53,2.15,0.0,0.0,9e-05]
[1779436357455,30.72,77377.92,2.15,0.0,0.0,8e-05]
[1779436362525,30.72,77378.36,2.15,0.0,0.0,8e-05]
[1779436368094,30.72,77378.26,2.15,0.0,0.0,8e-05]
[1779436373130,30.72,77378.5,2.15,0.0,0.0,8e-05]
[1779436378165,30.72,77378.04,2.15,0.0,0.0,8e-05]
[1779436383200,30.72,77377.86,2.15,0.0,0.0,8e-05]
[1779436388236,30.72,77369.3,2.15,0.0,0.0,0.00012]
[1779436394279,30.72,77367.48,2.15,0.0,0.0,0.00014]
[1779436399314,30.72,77368.75,2.15,0.0,0.0,0.00013]
[1779436404348,30.72,77371.67,2.15,0.0,0.0,0.00011]
[1779436410654,30.72,77375.6,2.15,0.0,0.0,9e-05]
[1779436412405,30.72,77375.74,2.15,0.0,0.0,2e-05]
[1779436417439,30.72,77376.28,2.15,0.0,0.0,2e-05]
[1779436422475,30.72,77371.6,2.15,0.0,0.0,2e-05]
[1779436427510,30.72,77367.03,2.15,0.0,0.0,3e-05]
[1779436432545,30.72,77370.56,2.15,0.0,0.0,2e-05]
[1779436437681,30.72,77372.06,2.15,0.0,0.0,2e-05]
[1779436442687,30.72,77373.36,2.15,0.0,0.0,2e-05]
[1779436447691,30.72,77375.93,2.15,0.0,0.0,2e-05]
[1779436452697,30.72,77385.17,2.15,0.0,0.0,1e-05]
[1779436458163,30.72,77385.94,2.15,0.0,0.0,1e-05]
[1779436463763,30.72,77384.08,2.15,0.0,0.0,1e-05]
[1779436469805,30.72,77383.17,2.15,0.0,0.0,1e-05]
[1779436471818,30.72,77382.89,2.15,0.0,0.0,0.0]
[1779436476854,30.72,77382.35,2.15,0.0,0.0,0.0]
[1779436482896,30.72,77381.7,2.15,0.0,0.0,0.0]
[1779436488381,30.72,77375.83,2.15,0.0,0.0,0.0]
[1779436493749,30.72,77376.17,2.15,0.0,0.0,0.0]
[1779436499009,30.72,77377.1,2.15,0.0,0.0,0.0]
[1779436504048,30.72,77376.67,2.15,0.0,0.0,0.0]
[1779436509085,30.72,77372.55,2.15,0.0,0.0,0.0]
[1779436514120,30.72,77363.79,2.15,0.0,0.0,0.0]
[1779436520162,30.72,77365.14,2.15,0.0,0.0,0.0]
[1779436525198,30.72,77365.32,2.15,0.0,0.0,0.0]
[1779436531240,30.72,77365.19,2.15,0.0,0.0,0.0]
[1779436536279,30.72,77368.86,2.15,0.0,0.0,0.0]
[1779436541798,30.72,77376.34,2.15,0.0,0.0,0.0]
[1779436547356,30.72,77376.7,2.15,0.0,0.0,0.0]
[1779436552391,30.72,77375.96,2.15,0.0,0.0,0.0]
[1779436557427,30.72,77376.93,2.15,0.0,0.0,0.0]
[1779436562461,30.72,77378.38,2.15,0.0,0.0,0.0]
[1779436567499,30.72,77376.75,2.15,0.0,0.0,0.0]
[1779436573541,30.72,77374.04,2.15,0.0,0.0,0.0]
[1779436578575,30.72,77374.71,2.15,0.0,0.0,0.0]
[1779436583612,30.72,77374.52,2.15,0.0,0.0,0.0]
[1779436589652,30.72,77375.3,2.15,0.0,0.0,0.0]
[1779436593850,30.72,77375.99,2.15,0.0,0.0,0.0]
[1779436599723,30.72,77376.75,2.15,0.0,0.0,0.0]
[1779436604760,30.72,77371.24,2.15,0.0,0.0,0.0]
[1779436609870,30.72,77381.41,2.15,0.0,0.0,0.0]
[1779436615838,30.72,77383.73,2.15,0.0,0.0,0.0]
[1779436620881,30.72,77390.92,2.15,0.0,0.0,0.0]
[1779436625906,30.72,77389.97,2.15,0.0,0.0,0.0]
[1779436630941,30.72,77388.37,2.15,0.0,0.0,0.0]
[1779436635976,30.72,77387.27,2.15,0.0,0.0,0.0]
[1779436641011,30.72,77385.45,2.15,0.0,0.0,0.0]
[1779436647053,30.72,77378.97,2.15,0.0,0.0,0.0]
[1779436651081,30.72,77379.04,2.15,0.0,0.0,0.0]
[1779436656918,30.72,77379.39,2.15,0.0,0.0,0.0]
[1779436662158,30.72,77379.44,2.15,0.0,0.0,0.0]
[1779436667194,30.72,77379.51,2.15,0.0,0.0,0.0]
[1779436672934,30.72,77379.04,2.15,0.0,0.0,0.0]
[1779436679745,30.72,77379.26,2.15,0.0,0.0,0.0]
[1779436684946,30.72,77380.34,2.15,0.0,0.0,0.0]
[1779436692368,30.72,77380.24,2.15,0.0,0.0,0.0]
[1779436697402,30.72,77378.45,2.15,0.0,0.0,0.0]
[1779436703447,30.72,77378.7,2.15,0.0,0.0,0.0]
[1779436708482,30.72,77367.12,2.15,0.0,0.0,0.0]
[1779436711502,30.72,77368.2,2.15,0.0,0.0,0.0]
[1779436716539,30.72,77369.55,2.15,0.0,0.0,0.0]
[1779436721573,30.72,77371.67,2.15,0.0,0.0,0.0]
[1779436726987,30.72,77373.15,2.15,0.0,0.0,0.0]
[1779436731992,30.72,77374.69,2.15,0.0,0.0,0.0]
[1779436737685,30.72,77374.02,2.15,0.0,0.0,0.0]
[1779436742721,30.72,77372.95,2.15,0.0,0.0,0.0]
[1779436749009,30.72,77372.03,2.15,0.0,0.0,0.0]
[1779436754014,30.72,77373.2,2.15,0.0,0.0,0.0]
[1779436759843,30.72,77374.06,2.15,0.0,0.0,0.0]
[1779436766026,30.72,77375.12,2.15,0.0,0.0,0.0]
[1779436771927,30.72,77377.98,2.15,0.0,0.0,0.0]
[1779436777037,30.72,77378.39,2.15,0.0,0.0,0.0]
[1779436782042,30.72,77378.39,2.15,0.0,0.0,0.0]
[1779436788049,30.72,77379.86,2.15,0.0,0.0,0.0]
[1779436793053,30.72,77379.9,2.15,0.0,0.0,0.0]
[1779436798109,30.72,77380.33,2.15,0.0,0.0,0.0]
[1779436800677,30.72,77380.23,2.15,0.0,0.0,0.0]
[1779436802989,30.72,77385.3,2.15,0.0,0.0,0.0]
[1779436800136,30.72,77385.3,0.0,0.0,0.0,0.0]
[1779436813093,30.72,77385.3,0.0,0.0,0.0,0.0]