{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":417633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.9,81517.97,0.0,0.63494,1e-05,62.11883]
[1778140823920,204.9,81541.6,0.0,0.6352,1e-05,62.12187]
[1778140829814,204.9,81540.76,0.0,0.63519,1e-05,62.12176]
[1778140834849,204.9,81539.59,0.0,0.63518,1e-05,62.12021]
[1778140838877,204.9,81531.51,0.0,0.63509,1e-05,62.11917]
[1778140840893,204.9,81522.0,0.0,0.63498,1e-05,62.11795]
[1778140843282,204.9,81514.67,0.0,0.6349,1e-05,62.117]
[1778140845927,204.9,81506.38,0.0,0.63481,1e-05,62.11593]
[1778140847596,38.88,81495.47,0.0,0.77615,5e-05,49.40265]
[1778140849598,38.88,81490.87,0.0,0.77594,5e-05,49.42647]
[1778140850599,38.88,81489.49,0.0,0.77588,5e-05,49.43351]
[1778140854603,38.88,81486.34,0.0,0.77574,5e-05,49.44915]
[1778140857606,38.88,81491.91,0.0,0.776,5e-05,49.41934]
[1778140862611,38.88,81484.68,0.0,0.77567,5e-05,49.45608]
[1778140864613,38.88,81492.12,0.0,0.77603,5e-05,49.41673]
[1778140866615,38.88,81499.44,0.0,0.77637,5e-05,49.37795]
[1778140868668,38.88,81500.74,0.0,0.77643,5e-05,49.37095]
[1778140869618,38.88,81508.27,0.0,0.77678,5e-05,49.33121]
[1778140871620,38.88,81510.85,0.0,0.77691,5e-05,49.31746]
[1778140876625,38.88,81514.32,0.0,0.77707,5e-05,49.29893]
[1778140881630,38.88,81513.9,0.0,0.77705,5e-05,49.30087]
[1778140886635,38.88,81514.07,0.0,0.77706,5e-05,49.29971]
[1778140891640,38.88,81513.48,0.0,0.77704,5e-05,49.30081]
[1778140894644,38.88,81521.74,0.0,0.77743,5e-05,49.25732]
[1778140895499,38.88,81521.74,0.0,0.77743,5e-05,49.25732]
[1778140900653,38.87,81523.05,0.0,0.77749,5e-05,49.25042]
[1778140903656,38.88,81532.49,0.0,0.77792,5e-05,49.20084]
[1778140904657,38.87,81546.23,0.0,0.77856,5e-05,49.12802]
[1778140905658,38.87,81552.17,0.0,0.77884,5e-05,49.09626]
[1778140906658,38.87,81554.54,0.0,0.77896,5e-05,49.08338]
[1778140908660,38.87,81556.98,0.0,0.77907,5e-05,49.06982]
[1778140913666,38.87,81557.82,0.0,0.77913,5e-05,49.06376]
[1778140914870,38.87,81557.99,0.0,0.77914,5e-05,49.06254]
[1778140917670,38.87,81575.31,0.0,0.77994,5e-05,48.97023]
[1778140919672,38.87,81577.85,0.0,0.78006,5e-05,48.95633]
[1778140924678,38.87,81584.7,0.0,0.78039,5e-05,48.91921]
[1778140926680,38.87,81592.48,0.0,0.78075,5e-05,48.87774]
[1778140928682,38.86,81593.73,0.0,0.78081,5e-05,48.87091]
[1778140932686,38.86,81599.88,0.0,0.78109,5e-05,48.83811]
[1778140934688,38.86,81608.42,0.0,0.78148,5e-05,48.79276]
[1778140935689,38.86,81614.04,0.0,0.78174,5e-05,48.76293]
[1778140937691,38.86,81615.22,0.0,0.78179,5e-05,48.75672]
[1778140943615,38.86,81613.73,0.0,0.78172,5e-05,48.76496]
[1778140944621,38.86,81607.77,0.0,0.78145,5e-05,48.7966]
[1778140945628,38.86,81598.38,0.0,0.78102,5e-05,48.84635]
[1778140946635,38.86,81591.25,0.0,0.78069,5e-05,48.88403]
[1778140947643,38.86,81589.36,0.0,0.78061,5e-05,48.89392]
[1778140948650,38.86,81582.25,0.0,0.78028,5e-05,48.93141]
[1778140949656,38.86,81579.41,0.0,0.78015,5e-05,48.94626]
[1778140951670,38.86,81574.68,0.0,0.77994,5e-05,48.96913]
[1778140956705,38.86,81574.9,0.0,0.77996,5e-05,48.96692]
[1778140959713,38.86,81582.27,0.0,0.7803,5e-05,48.92738]
[1778140962716,38.86,81579.17,0.0,0.78016,5e-05,48.94328]
[1778140967721,38.86,81579.29,0.0,0.78017,5e-05,48.94184]
[1778140972727,38.86,81581.41,0.0,0.78028,5e-05,48.92981]
[1778140977732,38.86,81583.15,0.0,0.78036,5e-05,48.91987]
[1778140981295,38.86,81582.57,0.0,0.78034,5e-05,48.92251]
[1778140981882,38.86,81582.57,0.0,0.78034,5e-05,48.92237]
[1778140982760,38.86,81593.21,0.0,0.78083,5e-05,48.86593]
[1778140985763,38.86,81596.3,0.0,0.78098,5e-05,48.84921]
[1778140990768,38.85,81600.92,0.0,0.78119,5e-05,48.82445]
[1778140992770,38.85,81595.07,0.0,0.78092,5e-05,48.85538]
[1778140997775,38.85,81592.55,0.0,0.78081,5e-05,48.86846]
[1778141002780,38.85,81592.11,0.0,0.78079,5e-05,48.8704]
[1778141007785,38.85,81592.51,0.0,0.78081,5e-05,48.86788]
[1778141009787,38.85,81584.18,0.0,0.78043,5e-05,48.91181]
[1778141011789,38.85,81578.85,0.0,0.78019,5e-05,48.93808]
[1778141013791,38.85,81578.05,0.0,0.78016,5e-05,48.94203]
[1778141015792,38.85,81586.89,0.0,0.78057,5e-05,48.89495]
[1778141018795,38.85,81589.64,0.0,0.7807,5e-05,48.87999]
[1778141023800,38.85,81592.07,0.0,0.78081,5e-05,48.86665]
[1778141028805,38.85,81592.28,0.0,0.78083,5e-05,48.86516]
[1778141033810,38.85,81590.82,0.0,0.78076,5e-05,48.87253]
[1778141038815,38.85,81590.03,0.0,0.78073,5e-05,48.87631]
[1778141043820,38.85,81589.64,0.0,0.78071,5e-05,48.87794]
[1778141048825,38.85,81589.81,0.0,0.78072,5e-05,48.8766]
[1778141053830,38.85,81592.9,0.0,0.78087,5e-05,48.85983]
[1778141058835,38.85,81595.09,0.0,0.78097,5e-05,48.84787]
[1778141064841,38.85,81593.64,0.0,0.78091,5e-05,48.85522]
[1778141069846,38.85,81591.58,0.0,0.78082,5e-05,48.86582]
[1778141074851,38.85,81590.12,0.0,0.78076,5e-05,48.87143]
[1778141079856,38.84,81591.41,0.0,0.78082,5e-05,48.86421]
[1778141084861,38.84,81590.24,0.0,0.78077,5e-05,48.87004]
[1778141088865,38.84,81583.03,0.0,0.78044,5e-05,48.90789]
[1778141091650,38.84,81582.24,0.0,0.78041,5e-05,48.91174]
[1778141096873,38.84,81582.55,0.0,0.78043,5e-05,48.90948]
[1778141101878,38.84,81584.1,0.0,0.7805,5e-05,48.90067]
[1778141106883,38.84,81592.55,0.0,0.78089,5e-05,48.85538]
[1778141108885,38.84,81590.62,0.0,0.78081,5e-05,48.86545]
[1778141113805,38.84,81588.08,0.0,0.78069,5e-05,48.87854]
[1778141114891,38.84,81588.49,0.0,0.78071,5e-05,48.87629]
[1778141120853,38.84,81589.58,0.0,0.78077,5e-05,48.87004]
[1778141121898,38.84,81594.74,0.0,0.781,5e-05,48.84263]
[1778141124881,38.84,81597.49,0.0,0.78113,5e-05,48.82792]
[1778141125889,38.84,81604.82,0.0,0.78147,5e-05,48.78903]
[1778141126895,38.84,81610.74,0.0,0.78174,5e-05,48.75764]
[1778141128905,38.84,81603.61,0.0,0.78141,5e-05,48.79557]
[1778141132909,38.84,81597.58,0.0,0.78114,5e-05,48.82589]
[1778141137914,38.84,81598.27,0.0,0.78117,5e-05,48.82218]
[1778141142919,38.84,81599.32,0.0,0.78122,5e-05,48.81654]
[1778141147924,38.84,81599.42,0.0,0.78122,5e-05,48.81596]
[1778141152929,38.84,81594.24,0.0,0.78099,5e-05,48.84336]
[1778141156933,38.84,81578.88,0.0,0.78028,5e-05,48.92453]
[1778141159936,38.84,81587.18,0.0,0.78067,5e-05,48.88035]
[1778141161938,38.84,81592.41,0.0,0.78091,5e-05,48.85238]
[1778141162939,38.84,81588.86,0.0,0.78075,5e-05,48.8711]
[1778141167944,38.84,81585.99,0.0,0.78062,5e-05,48.88591]
[1778141169946,38.84,81592.92,0.0,0.78094,5e-05,48.84901]
[1778141174951,38.84,81589.05,0.0,0.78076,5e-05,48.8692]
[1778141179956,38.84,81592.25,0.0,0.78091,5e-05,48.85192]
[1778141184961,38.84,81592.83,0.0,0.78094,5e-05,48.84858]
[1778141187964,38.83,81598.64,0.0,0.78121,5e-05,48.81764]
[1778141190967,38.83,81607.6,0.0,0.78162,5e-05,48.77001]
[1778141193970,38.83,81611.71,0.0,0.78181,5e-05,48.74653]
[1778141198974,38.84,81611.12,0.0,0.78178,5e-05,48.75]
[1778141203979,38.84,81610.59,0.0,0.78176,5e-05,48.75314]
[1778141209985,38.84,81606.0,0.0,0.78154,5e-05,48.7778]
[1778141214990,38.84,81607.19,0.0,0.7816,5e-05,48.77167]
[1778141219995,38.84,81611.19,0.0,0.78178,5e-05,48.75066]
[1778141225000,38.84,81614.21,0.0,0.78191,5e-05,48.73501]
[1778141227002,38.84,81620.32,0.0,0.78219,5e-05,48.70273]
[1778141232008,38.84,81615.13,0.0,0.78195,5e-05,48.73086]
[1778141237013,38.84,81613.22,0.0,0.78186,5e-05,48.74147]
[1778141240017,38.84,81606.13,0.0,0.78153,5e-05,48.77931]
[1778141244021,38.84,81603.49,0.0,0.78141,5e-05,48.79344]
[1778141249026,38.84,81600.16,0.0,0.78126,5e-05,48.81117]
[1778141254031,38.84,81603.78,0.0,0.78143,5e-05,48.79027]
[1778141259036,38.84,81602.63,0.0,0.78137,5e-05,48.79648]
[1778141264041,38.84,81603.51,0.0,0.78141,5e-05,48.7919]
[1778141269046,38.84,81604.49,0.0,0.78146,5e-05,48.78678]
[1778141271048,38.84,81612.35,0.0,0.78182,5e-05,48.74512]
[1778141273050,38.84,81611.74,0.0,0.78179,5e-05,48.74846]
[1778141278055,38.84,81608.34,0.0,0.78163,5e-05,48.76684]
[1778141284060,38.84,81607.16,0.0,0.78157,5e-05,48.77342]
[1778141290036,38.84,81606.51,0.0,0.78154,5e-05,48.77711]
[1778141295071,38.84,81608.34,0.0,0.78163,5e-05,48.76754]
[1778141300077,38.84,81612.08,0.0,0.78179,5e-05,48.74798]
[1778141305082,38.84,81605.55,0.0,0.78149,5e-05,48.78296]
[1778141309086,38.84,81608.41,0.0,0.78162,5e-05,48.76796]
[1778141314091,38.84,81610.5,0.0,0.78172,5e-05,48.75533]
[1778141318095,38.84,81616.41,0.0,0.78199,5e-05,48.72419]
[1778141322099,38.84,81609.77,0.0,0.78168,5e-05,48.75976]
[1778141325102,38.84,81607.55,0.0,0.78158,5e-05,48.77177]
[1778141328105,38.84,81618.23,0.0,0.78207,5e-05,48.71519]
[1778141331108,38.85,81619.68,0.0,0.78213,5e-05,48.70773]
[1778141335112,38.85,81614.43,0.0,0.78189,5e-05,48.73605]
[1778141339116,38.85,81608.57,0.0,0.78162,5e-05,48.76747]
[1778141344121,38.85,81612.08,0.0,0.78178,5e-05,48.74913]
[1778141348125,38.85,81618.73,0.0,0.78208,5e-05,48.71409]
[1778141351128,38.85,81620.23,0.0,0.78215,5e-05,48.70635]
[1778141356133,38.85,81622.98,0.0,0.78227,5e-05,48.69234]
[1778141361139,38.85,81627.39,0.0,0.78247,5e-05,48.66957]
[1778141366144,38.85,81627.26,0.0,0.78245,5e-05,48.67104]
[1778141371149,38.85,81629.1,0.0,0.78254,5e-05,48.6603]
[1778141376154,38.85,81633.94,0.0,0.78275,5e-05,48.63546]
[1778141379157,38.85,81627.2,0.0,0.78244,5e-05,48.67186]
[1778141381159,38.85,81621.92,0.0,0.78219,5e-05,48.7003]
[1778141383161,38.85,81623.61,0.0,0.78227,5e-05,48.69162]
[1778141389167,38.86,81625.38,0.0,0.78234,5e-05,48.68298]
[1778141395173,38.86,81625.92,0.0,0.78236,5e-05,48.68092]
[1778141399177,38.86,81633.44,0.0,0.7827,5e-05,48.64153]
[1778141401179,38.86,81633.03,0.0,0.78268,5e-05,48.64406]
[1778141403181,38.86,81626.56,0.0,0.78238,5e-05,48.67881]
[1778141408186,38.86,81628.35,0.0,0.78246,5e-05,48.67003]
[1778141414191,38.86,81623.06,0.0,0.78221,5e-05,48.69903]
[1778141419195,38.86,81620.86,0.0,0.7821,5e-05,48.71134]
[1778141424200,38.86,81617.52,0.0,0.78195,5e-05,48.72952]
[1778141429205,38.86,81614.69,0.0,0.78181,5e-05,48.74491]
[1778141431207,38.86,81591.82,0.0,0.78077,5e-05,48.86452]
[1778141434210,38.86,81588.44,0.0,0.78061,5e-05,48.88235]
[1778141439214,38.86,81583.39,0.0,0.78038,5e-05,48.90853]
[1778141442216,38.86,81576.26,0.0,0.78006,5e-05,48.94582]
[1778141444129,38.86,81569.07,0.0,0.77973,5e-05,48.98347]
[1778141445134,38.86,81564.72,0.0,0.77953,5e-05,49.0062]
[1778141447220,38.86,81559.59,0.0,0.7793,5e-05,49.03275]
[1778141449222,38.86,81545.73,0.0,0.77866,5e-05,49.10526]
[1778141451223,38.86,81550.17,0.0,0.77887,5e-05,49.08119]
[1778141457218,38.86,81552.13,0.0,0.77898,5e-05,49.06885]
[1778141462237,38.85,81547.85,0.0,0.77879,5e-05,49.0897]
[1778141465240,38.85,81541.01,0.0,0.77849,5e-05,49.1247]
[1778141469244,38.85,81544.63,0.0,0.77867,5e-05,49.10408]
[1778141473248,38.85,81548.33,0.0,0.77885,5e-05,49.08309]
[1778141477252,38.84,81554.37,0.0,0.77914,5e-05,49.04989]
[1778141479254,38.84,81562.44,0.0,0.77952,5e-05,49.00666]
[1778141481256,38.84,81559.14,0.0,0.77937,5e-05,49.02351]
[1778141486261,38.84,81552.72,0.0,0.77908,5e-05,49.05611]
[1778141487262,38.84,81559.94,0.0,0.77942,5e-05,49.01772]
[1778141492267,38.84,81558.11,0.0,0.77935,5e-05,49.02429]
[1778141497276,38.84,81566.01,0.0,0.77972,5e-05,48.98124]
[1778141500279,38.84,81570.08,0.0,0.77992,5e-05,48.95902]
[1778141505284,38.83,81568.78,0.0,0.77986,5e-05,48.96494]
[1778141509287,38.83,81562.43,0.0,0.77958,5e-05,48.99773]
[1778141511289,38.83,81556.52,0.0,0.77931,5e-05,49.02853]
[1778141514292,38.83,81554.29,0.0,0.77921,5e-05,49.03956]
[1778141515293,38.83,81545.5,0.0,0.77881,5e-05,49.08567]
[1778141518048,38.83,81541.29,0.0,0.77862,5e-05,49.10698]
[1778141519297,38.83,81531.08,0.0,0.77815,5e-05,49.16043]
[1778141521299,38.83,81525.43,0.0,0.77789,5e-05,49.18942]
[1778141523301,38.83,81526.77,0.0,0.77796,5e-05,49.1815]
[1778141525303,38.83,81521.75,0.0,0.77773,5e-05,49.20702]
[1778141530307,38.82,81526.19,0.0,0.77796,5e-05,49.18137]
[1778141536313,38.82,81522.9,0.0,0.77783,5e-05,49.196]
[1778141541319,38.81,81525.31,0.0,0.77796,5e-05,49.18105]
[1778141546323,38.81,81528.15,0.0,0.77811,5e-05,49.16391]
[1778141551327,38.81,81529.74,0.0,0.7782,5e-05,49.15173]
[1778141555331,38.81,81524.15,0.0,0.77795,5e-05,49.17956]
[1778141560336,38.8,81522.84,0.0,0.77791,5e-05,49.18435]
[1778141566342,38.8,81522.17,0.0,0.7779,5e-05,49.18528]
[1778141571347,38.8,81523.2,0.0,0.77796,5e-05,49.17772]
[1778141575351,38.79,81528.59,0.0,0.77823,5e-05,49.14762]
[1778141578354,38.79,81532.87,0.0,0.77844,5e-05,49.1239]
[1778141583359,38.79,81539.61,0.0,0.77876,5e-05,49.08654]
[1778141588365,38.79,81535.79,0.0,0.7786,5e-05,49.10509]
[1778141593370,38.78,81542.25,0.0,0.77891,5e-05,49.06932]
[1778141597374,38.78,81543.54,0.0,0.77898,5e-05,49.06134]
[1778141601379,38.78,81538.19,0.0,0.77874,5e-05,49.08845]
[1778141606384,38.78,81541.85,0.0,0.77892,5e-05,49.06759]
[1778141608386,38.78,81536.63,0.0,0.77868,5e-05,49.09456]
[1778141611389,38.78,81531.04,0.0,0.77844,5e-05,49.12138]
[1778141616394,38.77,81531.55,0.0,0.77847,5e-05,49.11697]
[1778141621399,38.77,81531.74,0.0,0.7785,5e-05,49.11429]
[1778141627405,38.77,81532.48,0.0,0.77855,5e-05,49.10841]
[1778141631411,38.77,81537.71,0.0,0.7788,5e-05,49.07949]
[1778141636417,38.76,81537.19,0.0,0.77879,5e-05,49.08076]
[1778141641422,38.76,81537.96,0.0,0.77883,5e-05,49.07524]
[1778141644425,38.76,81545.07,0.0,0.77917,5e-05,49.0368]
[1778141647428,38.76,81549.74,0.0,0.77939,5e-05,49.01131]
[1778141650431,38.76,81554.97,0.0,0.77964,5e-05,48.98298]
[1778141655436,38.76,81556.16,0.0,0.7797,5e-05,48.97577]
[1778141660441,38.76,81553.91,0.0,0.7796,5e-05,48.98687]
[1778141665446,38.75,81550.35,0.0,0.77945,5e-05,49.00484]
[1778141672453,38.75,81550.25,0.0,0.77946,5e-05,49.00226]
[1778141677458,38.75,81552.18,0.0,0.77955,5e-05,48.99108]
[1778141682463,38.75,81552.24,0.0,0.77956,5e-05,48.98986]
[1778141687468,38.75,81551.05,0.0,0.77952,5e-05,48.99529]
[1778141692473,38.75,81549.03,0.0,0.77943,5e-05,49.00507]
[1778141697479,38.75,81546.28,0.0,0.77931,5e-05,49.01867]
[1778141702484,38.74,81548.4,0.0,0.77942,5e-05,49.00643]
[1778141705487,38.74,81539.44,0.0,0.77901,5e-05,49.05323]
[1778141708490,38.74,81542.07,0.0,0.77913,5e-05,49.03865]
[1778141713495,38.74,81539.02,0.0,0.779,5e-05,49.05358]
[1778141716498,38.74,81533.87,0.0,0.77877,5e-05,49.08008]
[1778141720502,38.74,81528.07,0.0,0.77851,5e-05,49.10967]
[1778141725507,38.74,81526.04,0.0,0.77842,5e-05,49.11884]
[1778141728511,38.73,81516.64,0.0,0.778,5e-05,49.16752]
[1778141729512,38.73,81511.42,0.0,0.77776,5e-05,49.19474]
[1778141730513,38.73,81504.49,0.0,0.77743,5e-05,49.23096]
[1778141731514,38.73,81503.72,0.0,0.77741,5e-05,49.23291]
[1778141734517,38.73,81503.44,0.0,0.7774,5e-05,49.23308]
[1778141739522,38.73,81505.27,0.0,0.77751,5e-05,49.22118]
[1778141743526,38.72,81499.84,0.0,0.77727,5e-05,49.24804]
[1778141748531,38.72,81498.31,0.0,0.77722,5e-05,49.25376]
[1778141751534,38.72,81491.99,0.0,0.77693,5e-05,49.28563]
[1778141754537,38.72,81500.48,0.0,0.77734,5e-05,49.23938]
[1778141756539,38.71,81506.95,0.0,0.77765,5e-05,49.20428]
[1778141761544,38.71,81507.79,0.0,0.7777,5e-05,49.19779]
[1778141764547,38.71,81513.02,0.0,0.77795,5e-05,49.16937]
[1778141769553,38.71,81510.05,0.0,0.77782,5e-05,49.18418]
[1778141774558,38.71,81508.97,0.0,0.77778,5e-05,49.18898]
[1778141777560,38.71,81516.03,0.0,0.77811,5e-05,49.15112]
[1778141781482,38.71,81518.43,0.0,0.77823,5e-05,49.13782]
[1778141786517,38.7,81520.12,0.0,0.77831,5e-05,49.12821]
[1778141791557,38.7,81520.33,0.0,0.77833,5e-05,49.12473]
[1778141796581,38.7,81517.86,0.0,0.77822,5e-05,49.13713]
[1778141801586,38.7,81518.32,0.0,0.77825,5e-05,49.13403]
[1778141806591,38.7,81516.87,0.0,0.77819,5e-05,49.14104]
[1778141809594,38.7,81523.16,0.0,0.77848,5e-05,49.10737]
[1778141814599,38.7,81518.07,0.0,0.77824,5e-05,49.13454]
[1778141819604,38.7,81517.88,0.0,0.77823,5e-05,49.13627]
[1778141824609,38.7,81515.69,0.0,0.77812,5e-05,49.14855]
[1778141829614,38.7,81519.14,0.0,0.77828,5e-05,49.13099]
[1778141834619,38.7,81520.2,0.0,0.77832,5e-05,49.12612]
[1778141835620,38.71,81525.7,0.0,0.77858,5e-05,49.09719]
[1778141843628,38.71,81523.22,0.0,0.77845,5e-05,49.11166]
[1778141849634,38.71,81526.13,0.0,0.77858,5e-05,49.09731]
[1778141854639,38.71,81527.87,0.0,0.77866,5e-05,49.08728]
[1778141859644,38.71,81529.31,0.0,0.77871,5e-05,49.08063]
[1778141861646,38.71,81535.64,0.0,0.77901,5e-05,49.04658]
[1778141865650,38.71,81537.86,0.0,0.77912,5e-05,49.03388]
[1778141871655,38.71,81538.48,0.0,0.77916,5e-05,49.02939]
[1778141876660,38.71,81537.83,0.0,0.77914,5e-05,49.03183]
[1778141881665,38.7,81533.78,0.0,0.77896,5e-05,49.05223]
[1778141886670,38.7,81530.4,0.0,0.77881,5e-05,49.06897]
[1778141889673,38.7,81518.84,0.0,0.77828,5e-05,49.12987]
[1778141891675,38.7,81514.38,0.0,0.77807,5e-05,49.1538]
[1778141896680,38.7,81511.14,0.0,0.77791,5e-05,49.17154]
[1778141902686,38.7,81510.39,0.0,0.77787,5e-05,49.1761]
[1778141907691,38.71,81505.87,0.0,0.77766,5e-05,49.2004]
[1778141912696,38.71,81510.81,0.0,0.77789,5e-05,49.17289]
[1778141917705,38.71,81509.89,0.0,0.77784,5e-05,49.17819]
[1778141920709,38.71,81492.06,0.0,0.77701,5e-05,49.27252]
[1778141922711,38.71,81477.19,0.0,0.77631,5e-05,49.35099]
[1778141923712,38.71,81471.35,0.0,0.77604,5e-05,49.38168]
[1778141924713,38.71,81475.27,0.0,0.77622,5e-05,49.36094]
[1778141928717,38.71,81466.01,0.0,0.7758,5e-05,49.40909]
[1778141930719,38.71,81466.05,0.0,0.7758,5e-05,49.40854]
[1778141935724,38.7,81461.28,0.0,0.77558,5e-05,49.43265]
[1778141940729,38.7,81459.48,0.0,0.77551,5e-05,49.44105]
[1778141943739,38.7,81452.63,0.0,0.77519,5e-05,49.47644]
[1778141944740,38.7,81445.1,0.0,0.77484,5e-05,49.5158]
[1778141946651,38.7,81445.18,0.0,0.77485,5e-05,49.51497]
[1778141949669,38.7,81434.89,0.0,0.77437,5e-05,49.56823]
[1778141950748,38.7,81426.65,0.0,0.77398,5e-05,49.61108]
[1778141952691,38.7,81431.3,0.0,0.77421,5e-05,49.58611]
[1778141954704,38.7,81433.87,0.0,0.77433,5e-05,49.57205]
[1778141958742,38.7,81428.07,0.0,0.77407,5e-05,49.60123]
[1778141960749,38.69,81439.19,0.0,0.7746,5e-05,49.54233]
[1778141961755,38.69,81442.89,0.0,0.77477,5e-05,49.52267]
[1778141966767,38.69,81443.69,0.0,0.77482,5e-05,49.51734]
[1778141970771,38.69,81449.32,0.0,0.77509,5e-05,49.4869]
[1778141975776,38.69,81448.45,0.0,0.77506,5e-05,49.48878]
[1778141980781,38.69,81444.27,0.0,0.77487,5e-05,49.50973]
[1778141981782,38.69,81435.2,0.0,0.77445,5e-05,49.55709]
[1778141984785,38.69,81432.86,0.0,0.77435,5e-05,49.56865]
[1778141985786,38.69,81427.41,0.0,0.77409,5e-05,49.59692]
[1778141989790,38.68,81430.27,0.0,0.77424,5e-05,49.58075]
[1778141990791,38.68,81439.44,0.0,0.77467,5e-05,49.53236]
[1778141993794,38.68,81443.74,0.0,0.77488,5e-05,49.50897]
[1778141998799,38.68,81443.66,0.0,0.77488,5e-05,49.50831]
[1778142002803,38.68,81438.1,0.0,0.77463,5e-05,49.53663]
[1778142007808,38.68,81433.79,0.0,0.77443,5e-05,49.55811]
[1778142010812,38.68,81432.24,0.0,0.77437,5e-05,49.56551]
[1778142013815,38.68,81418.67,0.0,0.77373,5e-05,49.63575]
[1778142014816,38.68,81412.84,0.0,0.77346,5e-05,49.66599]
[1778142016818,38.67,81410.23,0.0,0.77334,5e-05,49.679]
[1778142018820,38.67,81409.39,0.0,0.77331,5e-05,49.6826]
[1778142019821,38.67,81399.5,0.0,0.77285,5e-05,49.73389]
[1778142020823,38.67,81391.52,0.0,0.77247,5e-05,49.77568]
[1778142022824,38.67,81392.52,0.0,0.77251,5e-05,49.77065]
[1778142023825,38.67,81392.02,0.0,0.77249,5e-05,49.77328]
[1778142028830,38.67,81391.58,0.0,0.77247,5e-05,49.77565]
[1778142033835,38.67,81393.02,0.0,0.77254,5e-05,49.7665]
[1778142035837,38.67,81400.55,0.0,0.7729,5e-05,49.72671]
[1778142038842,38.67,81401.44,0.0,0.77295,5e-05,49.72061]
[1778142043847,38.67,81401.04,0.0,0.77295,5e-05,49.72043]
[1778142045849,38.67,81406.11,0.0,0.7732,5e-05,49.69302]
[1778142047851,38.66,81413.21,0.0,0.77354,5e-05,49.655]
[1778142050854,38.66,81418.31,0.0,0.77379,5e-05,49.6271]
[1778142055859,38.66,81417.57,0.0,0.77377,5e-05,49.62927]
[1778142060864,38.66,81420.64,0.0,0.77393,5e-05,49.61148]
[1778142062869,38.66,81415.09,0.0,0.77367,5e-05,49.63987]
[1778142067874,38.65,81414.68,0.0,0.77367,5e-05,49.64031]
[1778142072879,38.65,81410.82,0.0,0.7735,5e-05,49.65876]
[1778142077884,38.65,81410.04,0.0,0.77348,5e-05,49.661]
[1778142079895,38.65,81392.86,0.0,0.77267,5e-05,49.75012]
[1778142082898,38.64,81387.42,0.0,0.77243,5e-05,49.77729]
[1778142084900,38.64,81381.79,0.0,0.77216,5e-05,49.80622]
[1778142089907,38.64,81382.41,0.0,0.77219,5e-05,49.80298]
[1778142094912,38.64,81384.08,0.0,0.77228,5e-05,49.79253]
[1778142095913,38.64,81378.91,0.0,0.77203,5e-05,49.81952]
[1778142097915,38.64,81372.85,0.0,0.77174,5e-05,49.85111]
[1778142102921,38.64,81377.54,0.0,0.77197,5e-05,49.82636]
[1778142107926,38.64,81374.81,0.0,0.77184,5e-05,49.84039]
[1778142112931,38.64,81376.84,0.0,0.77194,5e-05,49.82958]
[1778142117937,38.64,81368.12,0.0,0.77153,5e-05,49.87479]
[1778142120868,38.64,81364.16,0.0,0.77134,5e-05,49.89517]
[1778142125904,38.64,81362.7,0.0,0.77128,5e-05,49.90221]
[1778142130938,38.64,81368.03,0.0,0.77153,5e-05,49.87386]
[1778142135955,38.64,81369.6,0.0,0.77161,5e-05,49.86518]
[1778142140960,38.64,81369.49,0.0,0.77161,5e-05,49.86533]
[1778142141961,38.64,81374.57,0.0,0.77185,5e-05,49.83875]
[1778142146966,38.64,81373.22,0.0,0.77179,5e-05,49.84547]
[1778142151971,38.64,81374.21,0.0,0.77184,5e-05,49.83833]
[1778142156976,38.64,81378.66,0.0,0.77206,5e-05,49.81491]
[1778142161981,38.64,81383.6,0.0,0.77229,5e-05,49.78904]
[1778142166986,38.63,81384.39,0.0,0.77235,5e-05,49.78287]
[1778142172655,38.63,81384.95,0.0,0.7724,5e-05,49.77693]
[1778142177997,38.63,81388.01,0.0,0.77256,5e-05,49.75849]
[1778142184003,38.62,81391.83,0.0,0.77277,5e-05,49.73571]
[1778142186005,38.62,81381.24,0.0,0.77227,5e-05,49.79015]
[1778142187006,38.62,81374.29,0.0,0.77194,5e-05,49.82653]
[1778142189008,38.62,81374.13,0.0,0.77193,5e-05,49.82747]
[1778142190009,38.62,81373.52,0.0,0.7719,5e-05,49.83064]
[1778142195014,38.62,81373.18,0.0,0.77189,5e-05,49.83229]
[1778142199018,38.62,81380.21,0.0,0.77222,5e-05,49.79547]
[1778142204023,38.62,81377.89,0.0,0.77211,5e-05,49.80761]
[1778142209028,38.62,81374.86,0.0,0.77197,5e-05,49.82344]
[1778142214033,38.62,81375.12,0.0,0.77199,5e-05,49.82029]
[1778142219038,38.62,81376.5,0.0,0.77205,5e-05,49.81302]
[1778142224043,38.62,81380.99,0.0,0.77227,5e-05,49.78955]
[1778142229048,38.62,81384.48,0.0,0.77243,5e-05,49.77142]
[1778142234053,38.62,81381.05,0.0,0.77227,5e-05,49.78954]
[1778142239058,38.62,81379.8,0.0,0.77221,5e-05,49.79619]
[1778142244063,38.62,81382.1,0.0,0.77231,5e-05,49.78428]
[1778142249068,38.62,81389.35,0.0,0.77266,5e-05,49.74652]
[1778142252071,38.62,81394.15,0.0,0.77288,5e-05,49.72155]
[1778142257076,38.62,81397.39,0.0,0.77303,5e-05,49.70512]
[1778142262081,38.62,81399.59,0.0,0.77313,5e-05,49.69423]
[1778142267087,38.62,81401.25,0.0,0.7732,5e-05,49.68623]
[1778142273937,38.63,81402.7,0.0,0.77327,5e-05,49.67794]
[1778142279099,38.63,81404.91,0.0,0.77337,5e-05,49.6666]
[1778142285020,38.62,81405.7,0.0,0.77343,5e-05,49.66026]
[1778142287107,38.62,81417.21,0.0,0.77398,5e-05,49.5992]
[1778142288108,38.62,81425.23,0.0,0.77436,5e-05,49.55676]
[1778142289109,38.62,81425.63,0.0,0.77438,5e-05,49.55438]
[1778142290055,38.62,81425.63,0.0,0.77438,5e-05,49.55414]
[1778142295094,38.62,81426.68,0.0,0.77444,5e-05,49.54745]
[1778142297127,38.62,81449.07,0.0,0.7755,5e-05,49.42926]
[1778142298115,38.62,81449.07,0.0,0.7755,5e-05,49.42914]
[1778142300131,38.62,81452.21,0.0,0.77565,5e-05,49.41242]
[1778142301133,38.62,81460.69,0.0,0.77605,5e-05,49.36766]
[1778142303135,38.62,81462.62,0.0,0.77614,5e-05,49.35741]
[1778142308139,38.62,81464.84,0.0,0.77624,5e-05,49.34576]
[1778142310141,38.62,81459.32,0.0,0.77598,5e-05,49.37489]
[1778142315146,38.62,81459.17,0.0,0.77597,5e-05,49.37561]
[1778142320151,38.62,81457.95,0.0,0.77592,5e-05,49.38192]
[1778142325156,38.62,81456.89,0.0,0.77587,5e-05,49.38738]
[1778142330161,38.62,81459.82,0.0,0.77601,5e-05,49.37177]
[1778142335166,38.62,81464.55,0.0,0.77624,5e-05,49.34497]
[1778142337168,38.62,81471.1,0.0,0.77654,5e-05,49.3104]
[1778142342173,38.62,81470.99,0.0,0.77654,5e-05,49.31122]
[1778142347178,38.62,81473.26,0.0,0.77664,5e-05,49.29949]
[1778142348179,38.62,81467.68,0.0,0.77638,5e-05,49.32905]
[1778142349180,38.62,81453.18,0.0,0.7757,5e-05,49.40549]
[1778142351191,38.62,81446.63,0.0,0.77539,5e-05,49.44002]
[1778142352193,38.62,81416.22,0.0,0.77396,5e-05,49.59979]
[1778142353194,38.62,81403.13,0.0,0.77334,5e-05,49.66831]
[1778142353928,38.62,81403.13,0.0,0.77334,5e-05,49.66802]
[1778142355197,38.62,81404.41,0.0,0.77341,5e-05,49.66095]
[1778142356198,38.61,81397.92,0.0,0.7731,5e-05,49.69422]
[1778142358202,38.61,81413.71,0.0,0.77386,5e-05,49.6107]
[1778142360205,38.61,81415.81,0.0,0.77396,5e-05,49.59903]
[1778142363208,38.61,81409.42,0.0,0.77366,5e-05,49.63198]
[1778142367212,38.61,81410.51,0.0,0.77373,5e-05,49.6247]
[1778142370215,38.61,81416.68,0.0,0.77402,5e-05,49.59168]
[1778142375223,38.61,81417.68,0.0,0.77409,5e-05,49.5847]
[1778142378226,38.6,81420.45,0.0,0.77422,5e-05,49.56962]
[1778142383231,38.6,81419.94,0.0,0.77421,5e-05,49.57108]
[1778142386234,38.6,81414.84,0.0,0.77397,5e-05,49.59687]
[1778142391240,38.6,81418.69,0.0,0.77417,5e-05,49.57354]
[1778142396245,38.6,81419.3,0.0,0.77421,5e-05,49.56932]
[1778142401250,38.6,81421.15,0.0,0.77431,5e-05,49.55836]
[1778142406255,38.59,81422.44,0.0,0.77438,5e-05,49.55041]
[1778142408257,38.59,81428.14,0.0,0.77465,5e-05,49.51976]
[1778142410259,38.59,81433.2,0.0,0.77489,5e-05,49.49296]
[1778142415264,38.59,81431.84,0.0,0.77483,5e-05,49.49932]
[1778142421270,38.59,81430.55,0.0,0.77478,5e-05,49.50515]
[1778142423272,38.59,81424.86,0.0,0.77451,5e-05,49.53474]
[1778142428277,38.59,81423.08,0.0,0.77444,5e-05,49.54316]
[1778142432281,38.59,81417.31,0.0,0.77417,5e-05,49.57265]
[1778142437285,38.58,81419.19,0.0,0.77427,5e-05,49.56162]
[1778142441288,38.58,81424.61,0.0,0.77453,5e-05,49.53224]
[1778142445292,38.58,81438.18,0.0,0.77518,5e-05,49.45991]
[1778142448295,38.58,81438.58,0.0,0.7752,5e-05,49.45749]
[1778142454225,38.58,81440.49,0.0,0.7753,5e-05,49.44521]
[1778142459307,38.58,81440.58,0.0,0.77531,5e-05,49.44427]
[1778142465297,38.58,81441.0,0.0,0.77533,5e-05,49.44152]
[1778142470318,38.58,81442.29,0.0,0.7754,5e-05,49.4343]
[1778142475324,38.58,81443.3,0.0,0.77545,5e-05,49.4286]
[1778142478327,38.58,81438.26,0.0,0.77521,5e-05,49.45495]
[1778142482331,38.58,81431.67,0.0,0.7749,5e-05,49.48918]
[1778142485334,38.58,81424.07,0.0,0.77455,5e-05,49.52891]
[1778142488337,38.58,81423.39,0.0,0.77452,5e-05,49.532]
[1778142493341,38.57,81430.42,0.0,0.77486,5e-05,49.49406]
[1778142495343,38.57,81435.87,0.0,0.77512,5e-05,49.465]
[1778142497345,38.57,81434.62,0.0,0.77506,5e-05,49.47133]
[1778142502350,38.57,81432.9,0.0,0.77499,5e-05,49.4797]
[1778142507355,38.57,81434.83,0.0,0.77508,5e-05,49.46903]
[1778142509357,38.57,81444.8,0.0,0.77555,5e-05,49.41624]
[1778142511359,38.57,81446.11,0.0,0.77562,5e-05,49.40734]
[1778142516364,38.57,81444.28,0.0,0.77554,5e-05,49.41682]
[1778142521369,38.57,81443.47,0.0,0.7755,5e-05,49.42084]
[1778142526374,38.57,81444.74,0.0,0.77556,5e-05,49.41387]
[1778142531379,38.57,81445.39,0.0,0.77559,5e-05,49.4102]
[1778142536384,38.57,81446.58,0.0,0.77565,5e-05,49.40372]
[1778142541389,38.57,81449.71,0.0,0.7758,5e-05,49.38703]
[1778142546394,38.57,81450.77,0.0,0.77585,5e-05,49.38136]
[1778142551398,38.57,81449.87,0.0,0.77581,5e-05,49.38607]
[1778142556403,38.57,81448.98,0.0,0.77577,5e-05,49.3907]
[1778142561407,38.57,81446.14,0.0,0.77564,5e-05,49.40558]
[1778142566412,38.57,81448.29,0.0,0.77574,5e-05,49.39409]
[1778142571417,38.57,81444.52,0.0,0.77557,5e-05,49.41211]
[1778142575421,38.57,81437.96,0.0,0.77526,5e-05,49.44653]
[1778142578424,38.57,81437.86,0.0,0.77526,5e-05,49.44688]
[1778142583429,38.57,81438.27,0.0,0.77528,5e-05,49.4443]
[1778142588434,38.57,81437.67,0.0,0.77525,5e-05,49.44705]
[1778142593439,38.56,81435.65,0.0,0.77518,5e-05,49.45451]
[1778142597443,38.56,81465.13,0.0,0.77657,5e-05,49.29853]
[1778142599445,38.56,81464.12,0.0,0.77653,5e-05,49.30383]
[1778142602448,38.56,81461.14,0.0,0.77638,5e-05,49.31994]
[1778142607453,38.56,81459.39,0.0,0.7763,5e-05,49.32945]
[1778142612458,38.56,81460.35,0.0,0.77634,5e-05,49.32466]
[1778142618465,38.56,81460.49,0.0,0.77635,5e-05,49.32427]
[1778142624471,38.56,81459.95,0.0,0.77632,5e-05,49.32754]
[1778142629476,38.56,81464.24,0.0,0.77652,5e-05,49.30511]
[1778142633473,38.56,81475.01,0.0,0.77703,5e-05,49.24536]
[1778142634479,38.56,81477.54,0.0,0.77716,5e-05,49.23137]
[1778142635483,38.56,81488.49,0.0,0.77767,5e-05,49.17309]
[1778142638486,38.56,81490.92,0.0,0.77779,5e-05,49.15977]
[1778142641489,38.56,81497.38,0.0,0.7781,5e-05,49.12479]
[1778142643491,38.56,81491.66,0.0,0.77783,5e-05,49.1546]
[1778142648496,38.56,81492.61,0.0,0.77788,5e-05,49.14878]
[1778142653501,38.56,81484.87,0.0,0.77753,5e-05,49.18885]
[1778142658506,38.55,81487.04,0.0,0.77764,5e-05,49.17618]
[1778142663512,38.55,81488.29,0.0,0.77771,5e-05,49.16842]
[1778142664513,38.55,81493.54,0.0,0.77796,5e-05,49.14035]
[1778142667516,38.55,81496.55,0.0,0.7781,5e-05,49.12382]
[1778142672521,38.55,81496.56,0.0,0.77811,5e-05,49.12297]
[1778142677526,38.55,81496.14,0.0,0.77809,5e-05,49.12439]
[1778142682531,38.55,81498.45,0.0,0.77821,5e-05,49.11132]
[1778142687536,38.55,81499.54,0.0,0.77827,5e-05,49.10465]
[1778142688537,38.55,81508.2,0.0,0.77867,5e-05,49.05841]
[1778142690539,38.55,81510.86,0.0,0.7788,5e-05,49.04389]
[1778142692541,38.54,81517.26,0.0,0.77911,5e-05,49.00782]
[1778142694543,38.54,81524.31,0.0,0.77944,5e-05,48.97008]
[1778142697545,38.54,81527.38,0.0,0.77958,5e-05,48.95355]
[1778142702550,38.54,81519.83,0.0,0.77923,5e-05,48.99352]
[1778142704552,38.54,81513.46,0.0,0.77893,5e-05,49.02727]
[1778142708556,38.54,81511.12,0.0,0.77883,5e-05,49.03921]
[1778142713561,38.54,81512.03,0.0,0.77888,5e-05,49.03355]
[1778142718569,38.54,81511.32,0.0,0.77885,5e-05,49.0368]
[1778142720571,38.54,81505.51,0.0,0.77858,5e-05,49.06742]
[1778142722573,38.54,81500.49,0.0,0.77835,5e-05,49.09379]
[1778142726557,38.54,81497.39,0.0,0.77821,5e-05,49.10943]
[1778142731582,38.54,81496.98,0.0,0.7782,5e-05,49.1105]
[1778142736587,38.54,81496.84,0.0,0.7782,5e-05,49.11017]
[1778142742593,38.53,81495.6,0.0,0.77815,5e-05,49.11543]
[1778142745596,38.53,81490.04,0.0,0.7779,5e-05,49.14428]
[1778142748599,38.53,81475.87,0.0,0.77724,5e-05,49.21868]
[1778142750601,38.53,81471.4,0.0,0.77704,5e-05,49.24174]
[1778142754605,38.53,81480.3,0.0,0.77747,5e-05,49.19137]
[1778142756607,38.53,81482.21,0.0,0.77756,5e-05,49.18058]
[1778142761612,38.53,81483.17,0.0,0.77762,5e-05,49.17401]
[1778142766617,38.52,81476.49,0.0,0.77732,5e-05,49.20765]
[1778142771622,38.52,81476.96,0.0,0.77736,5e-05,49.20385]
[1778142776627,38.52,81482.17,0.0,0.77761,5e-05,49.17458]
[1778142777628,38.52,81472.99,0.0,0.77719,5e-05,49.2227]
[1778142779630,38.52,81473.35,0.0,0.77721,5e-05,49.22046]
[1778142784635,38.51,81474.03,0.0,0.77725,5e-05,49.21516]
[1778142790571,38.51,81476.9,0.0,0.7774,5e-05,49.19795]
[1778142795606,38.51,81476.71,0.0,0.77741,5e-05,49.19741]
[1778142798628,38.51,81466.72,0.0,0.77694,5e-05,49.24942]
[1778142799635,38.51,81461.06,0.0,0.77668,5e-05,49.27904]
[1778142805656,38.5,81461.57,0.0,0.77672,5e-05,49.27392]
[1778142811662,38.5,81460.27,0.0,0.77669,5e-05,49.27669]
[1778142816667,38.5,81458.92,0.0,0.77664,5e-05,49.28186]
[1778142819670,38.49,81453.32,0.0,0.77639,5e-05,49.31027]
[1778142821672,38.49,81447.51,0.0,0.77612,5e-05,49.34018]
[1778142827260,38.49,81445.29,0.0,0.77604,5e-05,49.34913]
[1778142832683,38.49,81448.1,0.0,0.77619,5e-05,49.33193]
[1778142835688,38.48,81440.19,0.0,0.77582,5e-05,49.37298]
[1778142836689,38.48,81428.71,0.0,0.77528,5e-05,49.43371]
[1778142838691,38.48,81429.63,0.0,0.77532,5e-05,49.42886]
[1778142843727,38.48,81430.44,0.0,0.77536,5e-05,49.42447]
[1778142845729,38.48,81422.46,0.0,0.77499,5e-05,49.46657]
[1778142847406,38.48,81422.74,0.0,0.775,5e-05,49.4644]
[1778142851735,38.48,81410.35,0.0,0.77443,5e-05,49.52893]
[1778142853737,38.48,81404.56,0.0,0.77415,5e-05,49.55904]
[1778142858742,38.47,81399.2,0.0,0.77395,5e-05,49.58112]
[1778142863747,38.46,81409.67,0.0,0.77449,5e-05,49.51998]
[1778142864748,38.46,81409.51,0.0,0.77449,5e-05,49.52052]
[1778142870754,38.46,81408.49,0.0,0.77445,5e-05,49.52527]
[1778142873757,38.46,81414.7,0.0,0.77475,5e-05,49.4903]
[1778142878762,38.46,81416.8,0.0,0.77485,5e-05,49.47889]
[1778142883766,38.46,81411.62,0.0,0.77461,5e-05,49.50583]
[1778142888771,38.46,81414.23,0.0,0.77474,5e-05,49.49144]
[1778142891774,38.46,81402.51,0.0,0.77418,5e-05,49.55311]
[1778142892775,38.46,81400.97,0.0,0.77411,5e-05,49.56107]
[1778142893776,38.46,81392.43,0.0,0.77371,5e-05,49.60592]
[1778142895778,38.46,81398.07,0.0,0.77398,5e-05,49.57581]
[1778142900783,38.46,81396.93,0.0,0.77393,5e-05,49.58088]
[1778142901784,38.46,81405.58,0.0,0.77434,5e-05,49.53508]
[1778142905788,38.45,81399.32,0.0,0.77405,5e-05,49.56728]
[1778142908791,38.45,81405.51,0.0,0.77435,5e-05,49.53429]
[1778142909792,38.45,81410.77,0.0,0.7746,5e-05,49.50623]
[1778142915798,38.45,81408.61,0.0,0.7745,5e-05,49.51711]
[1778142921804,38.45,81404.23,0.0,0.7743,5e-05,49.53947]
[1778142927530,38.45,81402.63,0.0,0.77423,5e-05,49.54706]
[1778142932815,38.45,81400.28,0.0,0.77413,5e-05,49.55698]
[1778142935818,38.45,81393.62,0.0,0.77382,5e-05,49.59161]
[1778142939823,38.45,81392.82,0.0,0.77379,5e-05,49.59505]
[1778142944828,38.45,81393.59,0.0,0.77383,5e-05,49.58999]
[1778142949832,38.44,81392.3,0.0,0.77378,5e-05,49.59581]
[1778142953836,38.44,81386.56,0.0,0.77351,5e-05,49.62523]
[1778142958841,38.44,81388.61,0.0,0.77362,5e-05,49.61333]
[1778142961845,38.44,81396.43,0.0,0.774,5e-05,49.57124]
[1778142966849,38.44,81396.02,0.0,0.77398,5e-05,49.57271]
[1778142969852,38.44,81406.9,0.0,0.7745,5e-05,49.51479]
[1778142971838,38.44,81407.23,0.0,0.77452,5e-05,49.51282]
[1778142975858,38.4,81399.9,0.0,0.77437,5e-05,49.5266]
[1778142981864,38.35,81399.53,0.0,0.7746,5e-05,49.4983]
[1778142986943,38.32,81398.96,0.0,0.77476,5e-05,49.47805]
[1778142989872,38.32,81381.63,0.0,0.77394,5e-05,49.56985]
[1778142991874,38.32,81381.94,0.0,0.77396,5e-05,49.56644]
[1778142992875,38.32,81383.02,0.0,0.77401,5e-05,49.56062]
[1778142996879,38.32,81372.26,0.0,0.7735,5e-05,49.61714]
[1778142998485,38.32,81373.06,0.0,0.77354,5e-05,49.61265]
[1778143001884,38.32,81378.09,0.0,0.77378,5e-05,49.58551]
[1778143007890,38.32,81379.81,0.0,0.77387,5e-05,49.57581]
[1778143013896,38.31,81384.21,0.0,0.77408,5e-05,49.55188]
[1778143016899,38.31,81390.28,0.0,0.77438,5e-05,49.51948]
[1778143020903,38.31,81395.36,0.0,0.77462,5e-05,49.49241]
[1778143025913,38.31,81393.44,0.0,0.77453,5e-05,49.50251]
[1778143030919,38.31,81392.47,0.0,0.77448,5e-05,49.50757]
[1778143036925,38.31,81395.27,0.0,0.77462,5e-05,49.49261]
[1778143041930,38.31,81395.54,0.0,0.77463,5e-05,49.49113]
[1778143046935,38.31,81395.27,0.0,0.77462,5e-05,49.4925]
[1778143051939,38.31,81402.06,0.0,0.77494,5e-05,49.45472]
[1778143054942,38.31,81407.07,0.0,0.77518,5e-05,49.42821]
[1778143059947,38.31,81398.12,0.0,0.77475,5e-05,49.47601]
[1778143060948,38.31,81391.73,0.0,0.77445,5e-05,49.50995]
[1778143061949,38.31,81392.17,0.0,0.77447,5e-05,49.50762]
[1778143066954,38.31,81387.87,0.0,0.77427,5e-05,49.53024]
[1778143071959,38.31,81387.55,0.0,0.77425,5e-05,49.53164]
[1778143073961,38.31,81382.23,0.0,0.774,5e-05,49.55968]
[1778143076964,38.31,81377.86,0.0,0.7738,5e-05,49.58251]
[1778143081968,38.31,81372.45,0.0,0.77354,5e-05,49.61053]
[1778143083970,38.31,81361.51,0.0,0.77302,5e-05,49.66806]
[1778143085972,38.31,81357.59,0.0,0.77284,5e-05,49.68839]
[1778143090977,38.31,81353.13,0.0,0.77264,5e-05,49.71071]
[1778143095982,38.31,81349.26,0.0,0.77246,5e-05,49.72975]
[1778143100987,38.3,81350.32,0.0,0.77252,5e-05,49.72275]
[1778143104991,38.3,81343.04,0.0,0.77219,5e-05,49.76004]
[1778143109996,38.3,81350.93,0.0,0.77258,5e-05,49.71691]
[1778143115001,38.3,81350.74,0.0,0.77258,5e-05,49.71483]
[1778143120007,38.3,81343.75,0.0,0.77226,5e-05,49.75033]
[1778143122009,38.3,81331.14,0.0,0.77166,5e-05,49.81619]
[1778143123010,38.29,81324.91,0.0,0.77136,5e-05,49.84866]
[1778143124011,38.29,81327.45,0.0,0.77149,5e-05,49.83492]
[1778143130017,38.29,81330.07,0.0,0.77163,5e-05,49.81876]
[1778143133978,38.29,81342.25,0.0,0.77223,5e-05,49.75307]
[1778143134985,38.29,81344.48,0.0,0.77234,5e-05,49.741]
[1778143140023,38.29,81343.48,0.0,0.7723,5e-05,49.74479]
[1778143146034,38.28,81344.77,0.0,0.77238,5e-05,49.73626]
[1778143151040,38.28,81344.76,0.0,0.77239,5e-05,49.73491]
[1778143157046,38.28,81346.58,0.0,0.77249,5e-05,49.72368]
[1778143159048,38.28,81354.91,0.0,0.77289,5e-05,49.67915]
[1778143161053,38.28,81360.64,0.0,0.77317,5e-05,49.64834]
[1778143162056,38.28,81354.5,0.0,0.77288,5e-05,49.68059]
[1778143167060,38.27,81354.49,0.0,0.77289,5e-05,49.67964]
[1778143172066,38.27,81358.29,0.0,0.77308,5e-05,49.65678]
[1778143177071,38.27,81360.87,0.0,0.77321,5e-05,49.64223]
[1778143182076,38.27,81362.5,0.0,0.7733,5e-05,49.63278]
[1778143187081,38.27,81361.81,0.0,0.77327,5e-05,49.63565]
[1778143191088,38.27,81373.01,0.0,0.77381,5e-05,49.57572]
[1778143192088,38.27,81373.95,0.0,0.77385,5e-05,49.57066]
[1778143197093,38.27,81375.52,0.0,0.77393,5e-05,49.56196]
[1778143203099,38.27,81378.43,0.0,0.77407,5e-05,49.54616]
[1778143206102,38.27,81371.21,0.0,0.77373,5e-05,49.58423]
[1778143211106,38.27,81370.8,0.0,0.77372,5e-05,49.58593]
[1778143213108,38.27,81361.74,0.0,0.77328,5e-05,49.6337]
[1778143215110,38.27,81359.25,0.0,0.77317,5e-05,49.64662]
[1778143221115,38.26,81359.72,0.0,0.7732,5e-05,49.64312]
[1778143226120,38.26,81358.27,0.0,0.77314,5e-05,49.64998]
[1778143231125,38.26,81357.27,0.0,0.7731,5e-05,49.65267]
[1778143236130,38.26,81358.68,0.0,0.77317,5e-05,49.64435]
[1778143242776,38.26,81358.41,0.0,0.77317,5e-05,49.64462]
[1778143248142,38.26,81352.92,0.0,0.77292,5e-05,49.6728]
[1778143250144,38.26,81347.84,0.0,0.77268,5e-05,49.69928]
[1778143255149,38.25,81347.16,0.0,0.77265,5e-05,49.70175]
[1778143260154,38.25,81349.33,0.0,0.77276,5e-05,49.68917]
[1778143265161,38.25,81348.51,0.0,0.77273,5e-05,49.69243]
[1778143270165,38.25,81342.96,0.0,0.77248,5e-05,49.72063]
[1778143275170,38.25,81341.0,0.0,0.77239,5e-05,49.72974]
[1778143280175,38.25,81341.26,0.0,0.77242,5e-05,49.72709]
[1778143282177,38.24,81348.65,0.0,0.77277,5e-05,49.68753]
[1778143283178,38.24,81353.82,0.0,0.77302,5e-05,49.65996]
[1778143285091,38.24,81354.12,0.0,0.77304,5e-05,49.65799]
[1778143290125,38.24,81353.27,0.0,0.77301,5e-05,49.66162]
[1778143291187,38.24,81347.75,0.0,0.77275,5e-05,49.68892]
[1778143294154,38.24,81343.88,0.0,0.77257,5e-05,49.70876]
[1778143296192,38.24,81352.36,0.0,0.77298,5e-05,49.66347]
[1778143301202,38.24,81350.41,0.0,0.77289,5e-05,49.67288]
[1778143306209,38.24,81347.1,0.0,0.77274,5e-05,49.68938]
[1778143311214,38.24,81341.1,0.0,0.77246,5e-05,49.72008]
[1778143313216,38.24,81335.8,0.0,0.77221,5e-05,49.74763]
[1778143316219,38.23,81326.47,0.0,0.77177,5e-05,49.79608]
[1778143318221,38.23,81320.6,0.0,0.77149,5e-05,49.82645]
[1778143319222,38.23,81320.1,0.0,0.77147,5e-05,49.82873]
[1778143322225,38.23,81311.61,0.0,0.77107,5e-05,49.87239]
[1778143325229,38.23,81304.48,0.0,0.77074,5e-05,49.90875]
[1778143329233,38.23,81303.73,0.0,0.77072,5e-05,49.91093]
[1778143334239,38.22,81303.42,0.0,0.77072,5e-05,49.91027]
[1778143339244,38.22,81302.16,0.0,0.77068,5e-05,49.91465]
[1778143342247,38.22,81296.37,0.0,0.77041,5e-05,49.94374]
[1778143347252,38.21,81297.13,0.0,0.77047,5e-05,49.93736]
[1778143352257,38.21,81296.35,0.0,0.77046,5e-05,49.93734]
[1778143357262,38.21,81295.96,0.0,0.77046,5e-05,49.93696]
[1778143362267,38.2,81300.52,0.0,0.7707,5e-05,49.91058]
[1778143367272,38.2,81307.93,0.0,0.77107,5e-05,49.86931]
[1778143370275,38.2,81311.29,0.0,0.77124,5e-05,49.85035]
[1778143375280,38.19,81315.8,0.0,0.77148,5e-05,49.82473]
[1778143376281,38.19,81310.64,0.0,0.77123,5e-05,49.85161]
[1778143382286,38.19,81309.85,0.0,0.77121,5e-05,49.85362]
[1778143387291,38.19,81314.51,0.0,0.77145,5e-05,49.82717]
[1778143392296,38.18,81315.52,0.0,0.77151,5e-05,49.82014]
[1778143397301,38.18,81317.2,0.0,0.77161,5e-05,49.80963]
[1778143401306,38.18,81325.04,0.0,0.77199,5e-05,49.76693]
[1778143404309,38.18,81325.01,0.0,0.772,5e-05,49.76622]
[1778143409315,38.18,81326.91,0.0,0.7721,5e-05,49.75485]
[1778143414320,38.17,81324.88,0.0,0.77202,5e-05,49.76259]
[1778143418324,38.17,81318.88,0.0,0.77174,5e-05,49.79322]
[1778143423329,38.17,81316.58,0.0,0.77164,5e-05,49.80391]
[1778143428334,38.17,81317.92,0.0,0.77172,5e-05,49.79531]
[1778143433339,38.17,81319.35,0.0,0.7718,5e-05,49.7863]
[1778143439345,38.16,81318.97,0.0,0.77179,5e-05,49.78662]
[1778143444350,38.16,81320.45,0.0,0.77188,5e-05,49.7774]
[1778143449355,38.16,81320.08,0.0,0.77187,5e-05,49.77801]
[1778143455281,38.16,81314.97,0.0,0.77164,5e-05,49.80343]
[1778143457294,38.16,81311.43,0.0,0.77147,5e-05,49.82153]
[1778143462330,38.15,81307.05,0.0,0.77127,5e-05,49.84304]
[1778143467364,38.15,81307.22,0.0,0.77129,5e-05,49.84047]
[1778143472377,38.15,81308.16,0.0,0.77136,5e-05,49.8321]
[1778143477382,38.15,81308.83,0.0,0.7714,5e-05,49.82691]
[1778143482387,38.14,81308.62,0.0,0.77141,5e-05,49.82644]
[1778143487392,38.14,81307.87,0.0,0.77138,5e-05,49.82882]
[1778143493398,38.14,81304.08,0.0,0.77122,5e-05,49.84696]
[1778143498403,38.14,81300.77,0.0,0.77107,5e-05,49.86277]
[1778143503408,38.13,81301.05,0.0,0.7711,5e-05,49.85955]
[1778143508413,38.13,81301.17,0.0,0.77112,5e-05,49.85717]
[1778143516421,38.13,81302.08,0.0,0.77118,5e-05,49.84962]
[1778143521426,38.12,81305.1,0.0,0.77134,5e-05,49.83201]
[1778143526431,38.12,81305.46,0.0,0.77137,5e-05,49.82855]
[1778143531436,38.12,81305.84,0.0,0.77141,5e-05,49.8233]
[1778143536441,38.12,81293.3,0.0,0.77082,5e-05,49.8881]
[1778143539444,38.11,81292.19,0.0,0.77077,5e-05,49.89297]
[1778143544449,38.11,81291.93,0.0,0.77077,5e-05,49.89244]
[1778143549454,38.11,81283.01,0.0,0.77036,5e-05,49.93766]
[1778143553458,38.11,81285.54,0.0,0.77049,5e-05,49.92329]
[1778143558463,38.11,81286.54,0.0,0.77053,5e-05,49.91858]
[1778143560465,38.11,81280.79,0.0,0.77025,5e-05,49.94917]
[1778143566471,38.11,81282.95,0.0,0.77035,5e-05,49.93836]
[1778143571476,38.11,81283.91,0.0,0.77039,5e-05,49.93381]
[1778143576481,38.11,81279.45,0.0,0.77017,5e-05,49.95783]
[1778143581486,38.11,81279.25,0.0,0.77016,5e-05,49.9592]
[1778143583488,38.11,81285.71,0.0,0.77048,5e-05,49.92431]
[1778143585490,38.11,81286.72,0.0,0.77054,5e-05,49.91826]
[1778143589494,38.11,81281.44,0.0,0.77029,5e-05,49.94471]
[1778143594499,38.1,81288.71,0.0,0.77066,5e-05,49.90274]
[1778143597502,38.1,81286.45,0.0,0.77056,5e-05,49.91367]
[1778143602507,38.1,81283.33,0.0,0.77043,5e-05,49.92844]
[1778143607512,38.1,81286.5,0.0,0.77059,5e-05,49.90994]
[1778143612522,38.09,81286.16,0.0,0.77059,5e-05,49.91005]
[1778143613525,38.09,81277.52,0.0,0.77018,5e-05,49.95534]
[1778143615526,38.09,81273.72,0.0,0.77,5e-05,49.97466]
[1778143619530,38.09,81268.16,0.0,0.76974,5e-05,50.00282]
[1778143622533,38.09,81268.46,0.0,0.76975,5e-05,50.00136]
[1778143625536,38.09,81256.53,0.0,0.76917,5e-05,50.06431]
[1778143626537,38.09,81251.42,0.0,0.76892,5e-05,50.09123]
[1778143627483,38.09,81251.42,0.0,0.76892,5e-05,50.0912]
[1778143629540,38.09,81258.46,0.0,0.76927,5e-05,50.05403]
[1778143631542,38.09,81267.96,0.0,0.76973,5e-05,50.00391]
[1778143633525,38.09,81271.81,0.0,0.76991,5e-05,49.98364]
[1778143638551,38.09,81266.88,0.0,0.76967,5e-05,50.0099]
[1778143643556,38.09,81260.8,0.0,0.76938,5e-05,50.04207]
[1778143646559,38.09,81257.6,0.0,0.76922,5e-05,50.05886]
[1778143651564,38.09,81254.79,0.0,0.76909,5e-05,50.07176]
[1778143656569,38.09,81258.5,0.0,0.76927,5e-05,50.052]
[1778143661574,38.09,81256.02,0.0,0.76915,5e-05,50.0649]
[1778143662575,38.09,81264.16,0.0,0.76955,5e-05,50.02201]
[1778143667580,38.09,81260.13,0.0,0.76935,5e-05,50.04316]
[1778143669582,38.09,81253.45,0.0,0.76903,5e-05,50.07831]
[1778143674586,38.09,81255.82,0.0,0.76915,5e-05,50.06562]
[1778143679591,38.09,81254.31,0.0,0.76908,5e-05,50.07332]
[1778143684596,38.09,81253.15,0.0,0.76902,5e-05,50.07918]
[1778143687599,38.09,81259.51,0.0,0.76933,5e-05,50.04553]
[1778143691603,38.09,81260.59,0.0,0.76938,5e-05,50.03975]
[1778143696608,38.09,81259.76,0.0,0.76935,5e-05,50.04404]
[1778143701613,38.09,81259.85,0.0,0.76935,5e-05,50.04348]
[1778143706618,38.09,81257.38,0.0,0.76923,5e-05,50.05641]
[1778143711623,38.09,81255.54,0.0,0.76915,5e-05,50.06422]
[1778143717629,38.09,81256.94,0.0,0.76922,5e-05,50.05661]
[1778143722634,38.09,81257.98,0.0,0.76927,5e-05,50.05099]
[1778143727638,38.09,81259.08,0.0,0.76932,5e-05,50.04509]
[1778143730641,38.09,81264.32,0.0,0.76958,5e-05,50.01743]
[1778143735646,38.09,81262.9,0.0,0.76951,5e-05,50.02495]
[1778143740652,38.09,81262.89,0.0,0.76951,5e-05,50.02504]
[1778143745657,38.09,81261.53,0.0,0.76944,5e-05,50.03222]
[1778143750662,38.09,81262.01,0.0,0.76947,5e-05,50.02969]
[1778143755667,38.09,81266.3,0.0,0.76967,5e-05,50.00711]
[1778143760674,38.09,81264.97,0.0,0.76961,5e-05,50.01425]
[1778143765679,38.09,81267.45,0.0,0.76973,5e-05,50.00127]
[1778143767681,38.09,81274.14,0.0,0.77005,5e-05,49.96604]
[1778143770684,38.09,81277.46,0.0,0.77021,5e-05,49.94874]
[1778143775689,38.09,81277.58,0.0,0.77022,5e-05,49.94686]
[1778143780694,38.09,81275.47,0.0,0.77011,5e-05,49.95845]
[1778143785699,38.09,81273.93,0.0,0.77003,5e-05,49.96697]
[1778143790706,38.09,81274.22,0.0,0.77004,5e-05,49.9658]
[1778143793661,38.09,81282.72,0.0,0.77045,5e-05,49.92117]
[1778143794669,38.09,81284.39,0.0,0.77053,5e-05,49.91247]
[1778143797689,38.09,81292.29,0.0,0.77091,5e-05,49.87117]
[1778143802720,38.09,81296.13,0.0,0.77109,5e-05,49.85163]
[1778143807724,38.09,81298.46,0.0,0.7712,5e-05,49.8393]
[1778143808726,38.09,81303.91,0.0,0.77147,5e-05,49.81046]
[1778143812729,38.09,81309.14,0.0,0.77172,5e-05,49.78293]
[1778143814731,38.09,81315.87,0.0,0.77204,5e-05,49.74736]
[1778143818735,38.09,81315.64,0.0,0.77203,5e-05,49.74882]
[1778143823740,38.09,81311.5,0.0,0.77183,5e-05,49.77104]
[1778143825742,38.09,81316.81,0.0,0.77208,5e-05,49.74297]
[1778143830750,38.1,81312.95,0.0,0.77189,5e-05,49.7637]
[1778143835755,38.1,81310.26,0.0,0.77177,5e-05,49.77647]
[1778143840760,38.1,81309.78,0.0,0.77174,5e-05,49.77915]
[1778143842762,38.1,81303.35,0.0,0.77143,5e-05,49.81325]
[1778143847766,38.1,81304.6,0.0,0.77149,5e-05,49.80657]
[1778143849768,38.1,81310.95,0.0,0.7718,5e-05,49.77292]
[1778143855774,38.1,81315.28,0.0,0.77201,5e-05,49.75012]
[1778143860779,38.1,81314.69,0.0,0.77198,5e-05,49.75354]
[1778143865784,38.1,81315.19,0.0,0.772,5e-05,49.75117]
[1778143870789,38.1,81314.9,0.0,0.77198,5e-05,49.75299]
[1778143876795,38.1,81315.03,0.0,0.77198,5e-05,49.75263]
[1778143881801,38.1,81315.63,0.0,0.77201,5e-05,49.74972]
[1778143887807,38.1,81316.03,0.0,0.77203,5e-05,49.74793]
[1778143892812,38.1,81315.44,0.0,0.772,5e-05,49.74962]
[1778143897817,38.1,81313.89,0.0,0.77192,5e-05,49.75809]
[1778143902822,38.1,81313.66,0.0,0.77191,5e-05,49.75954]
[1778143907827,38.1,81314.15,0.0,0.77193,5e-05,49.75717]
[1778143912832,38.1,81313.8,0.0,0.77191,5e-05,49.75925]
[1778143917837,38.1,81313.46,0.0,0.7719,5e-05,49.76128]
[1778143924848,38.1,81314.35,0.0,0.77194,5e-05,49.75607]
[1778143929853,38.1,81301.01,0.0,0.77131,5e-05,49.82561]
[1778143931855,38.1,81299.68,0.0,0.77125,5e-05,49.83212]
[1778143936860,38.1,81302.7,0.0,0.77141,5e-05,49.81466]
[1778143941865,38.09,81301.71,0.0,0.77137,5e-05,49.81848]
[1778143946870,38.09,81302.11,0.0,0.7714,5e-05,49.81493]
[1778143951875,38.09,81302.08,0.0,0.77142,5e-05,49.81195]
[1778143957814,38.09,81310.04,0.0,0.77181,5e-05,49.76816]
[1778143958882,38.09,81316.97,0.0,0.77215,5e-05,49.73122]
[1778143964865,38.08,81320.71,0.0,0.77234,5e-05,49.71028]
[1778143966890,38.08,81328.37,0.0,0.77271,5e-05,49.6693]
[1778143971895,38.08,81326.8,0.0,0.77264,5e-05,49.67704]
[1778143974898,38.08,81316.3,0.0,0.77214,5e-05,49.73242]
[1778143975899,38.08,81310.49,0.0,0.77186,5e-05,49.76311]
[1778143976900,38.08,81310.05,0.0,0.77184,5e-05,49.76526]
[1778143981905,38.08,81310.68,0.0,0.77188,5e-05,49.76084]
[1778143986910,38.08,81313.72,0.0,0.77203,5e-05,49.74366]
[1778143989913,38.08,81325.53,0.0,0.77261,5e-05,49.68037]
[1778143990914,38.08,81330.62,0.0,0.77285,5e-05,49.65312]
[1778143992930,38.08,81329.73,0.0,0.77281,5e-05,49.65754]
[1778143993931,38.08,81339.5,0.0,0.77328,5e-05,49.6055]
[1778143995548,38.08,81343.66,0.0,0.77348,5e-05,49.58324]
[1778144000938,38.08,81350.88,0.0,0.77383,5e-05,49.54475]
[1778144006944,38.08,81351.33,0.0,0.77385,5e-05,49.54259]
[1778144011949,38.08,81351.18,0.0,0.77385,5e-05,49.54188]
[1778144016954,38.08,81353.13,0.0,0.77394,5e-05,49.5317]
[1778144021959,38.08,81354.05,0.0,0.77398,5e-05,49.52706]
[1778144023961,38.08,81338.76,0.0,0.77324,5e-05,49.60858]
[1778144024962,38.08,81333.31,0.0,0.77298,5e-05,49.63762]
[1778144026964,38.08,81331.37,0.0,0.77289,5e-05,49.64793]
[1778144030970,38.08,81325.74,0.0,0.77262,5e-05,49.67753]
[1778144034974,38.08,81330.8,0.0,0.77287,5e-05,49.65021]
[1778144039978,38.08,81330.38,0.0,0.77285,5e-05,49.65199]
[1778144044983,38.08,81329.18,0.0,0.7728,5e-05,49.65794]
[1778144049988,38.08,81327.5,0.0,0.77272,5e-05,49.6664]
[1778144054993,38.07,81325.3,0.0,0.77262,5e-05,49.67758]
[1778144057996,38.07,81319.33,0.0,0.77233,5e-05,49.70894]
[1778144064002,38.07,81320.69,0.0,0.77241,5e-05,49.70084]
[1778144065003,38.07,81314.42,0.0,0.7721,5e-05,49.73398]
[1778144068009,38.07,81312.78,0.0,0.77203,5e-05,49.7422]
[1778144072013,38.07,81323.93,0.0,0.77258,5e-05,49.68052]
[1778144074015,38.07,81324.88,0.0,0.77263,5e-05,49.67519]
[1778144079020,38.07,81324.57,0.0,0.77262,5e-05,49.67628]
[1778144084024,38.07,81323.69,0.0,0.77258,5e-05,49.6804]
[1778144089029,38.07,81322.85,0.0,0.77254,5e-05,49.68431]
[1778144094034,38.07,81322.02,0.0,0.77251,5e-05,49.68812]
[1778144099039,38.07,81321.25,0.0,0.77247,5e-05,49.69154]
[1778144104044,38.06,81319.15,0.0,0.77238,5e-05,49.70202]
[1778144109049,38.06,81317.11,0.0,0.77229,5e-05,49.71216]
[1778144112052,38.06,81310.49,0.0,0.77197,5e-05,49.74684]
[1778144117057,38.06,81310.2,0.0,0.77196,5e-05,49.74743]
[1778144122970,38.06,81309.89,0.0,0.77196,5e-05,49.74793]
[1778144128068,38.06,81308.9,0.0,0.77192,5e-05,49.75222]
[1778144134047,38.06,81313.24,0.0,0.77214,5e-05,49.72629]
[1778144139078,38.05,81311.29,0.0,0.77206,5e-05,49.73578]
[1778144144084,38.05,81310.82,0.0,0.77204,5e-05,49.7374]
[1778144149089,38.05,81306.6,0.0,0.77184,5e-05,49.75892]
[1778144150090,38.05,81298.99,0.0,0.77148,5e-05,49.7991]
[1778144152092,38.05,81297.94,0.0,0.77143,5e-05,49.80424]
[1778144155095,38.05,81287.99,0.0,0.77096,5e-05,49.8562]
[1778144158098,38.05,81281.65,0.0,0.77066,5e-05,49.88896]
[1778144163103,38.05,81280.49,0.0,0.7706,5e-05,49.89496]
[1778144168108,38.05,81274.48,0.0,0.7703,5e-05,49.92759]
[1778144173113,38.05,81274.73,0.0,0.77031,5e-05,49.92696]
[1778144178118,38.05,81272.1,0.0,0.77018,5e-05,49.94153]
[1778144181121,38.05,81265.39,0.0,0.76985,5e-05,49.97735]
[1778144186125,38.05,81265.71,0.0,0.76986,5e-05,49.97607]
[1778144191130,38.05,81264.34,0.0,0.76979,5e-05,49.98193]
[1778144195134,38.05,81258.11,0.0,0.76949,5e-05,50.01507]
[1778144198137,38.05,81257.97,0.0,0.76948,5e-05,50.01597]
[1778144203142,38.05,81254.2,0.0,0.7693,5e-05,50.03597]
[1778144208147,38.05,81250.16,0.0,0.7691,5e-05,50.05727]
[1778144213152,38.05,81250.58,0.0,0.76912,5e-05,50.05496]
[1778144218157,38.05,81250.01,0.0,0.7691,5e-05,50.05788]
[1778144221160,38.05,81255.71,0.0,0.76937,5e-05,50.02777]
[1778144226165,38.05,81254.7,0.0,0.76932,5e-05,50.0331]
[1778144231171,38.05,81252.06,0.0,0.7692,5e-05,50.04702]
[1778144234174,38.05,81257.3,0.0,0.76945,5e-05,50.01937]
[1778144238178,38.05,81259.14,0.0,0.76954,5e-05,50.00978]
[1778144243183,38.05,81259.4,0.0,0.76955,5e-05,50.00858]
[1778144248188,38.05,81254.54,0.0,0.76931,5e-05,50.03433]
[1778144253193,38.05,81256.54,0.0,0.76941,5e-05,50.0221]
[1778144258198,38.06,81255.9,0.0,0.76938,5e-05,50.02556]
[1778144263203,38.06,81252.37,0.0,0.76921,5e-05,50.04423]
[1778144268209,38.06,81252.69,0.0,0.76923,5e-05,50.04252]
[1778144273214,38.06,81258.42,0.0,0.7695,5e-05,50.01229]
[1778144277218,38.06,81266.3,0.0,0.76989,5e-05,49.97084]
[1778144279220,38.06,81267.0,0.0,0.76992,5e-05,49.96728]
[1778144283223,38.06,81261.96,0.0,0.76967,5e-05,49.99421]
[1778144288228,38.06,81260.21,0.0,0.76958,5e-05,50.00371]
[1778144294234,38.06,81259.69,0.0,0.76956,5e-05,50.00673]
[1778144299239,38.06,81257.36,0.0,0.76944,5e-05,50.01917]
[1778144304240,38.06,81260.27,0.0,0.76958,5e-05,50.00395]
[1778144306249,38.06,81253.24,0.0,0.76924,5e-05,50.04109]
[1778144309252,38.06,81247.22,0.0,0.76895,5e-05,50.07281]
[1778144312255,38.06,81252.92,0.0,0.76923,5e-05,50.04097]
[1778144317260,38.06,81253.98,0.0,0.76928,5e-05,50.03537]
[1778144322265,38.06,81252.93,0.0,0.76923,5e-05,50.04091]
[1778144325268,38.06,81246.95,0.0,0.76894,5e-05,50.0724]
[1778144329272,38.06,81241.81,0.0,0.76869,5e-05,50.09932]
[1778144334282,38.06,81239.54,0.0,0.76858,5e-05,50.11092]
[1778144339287,38.06,81238.23,0.0,0.76852,5e-05,50.11738]
[1778144344292,38.06,81239.56,0.0,0.76859,5e-05,50.10992]
[1778144345293,38.05,81245.19,0.0,0.76887,5e-05,50.08019]
[1778144350298,38.05,81245.13,0.0,0.76887,5e-05,50.08022]
[1778144355303,38.05,81245.8,0.0,0.7689,5e-05,50.07646]
[1778144360307,38.05,81243.65,0.0,0.7688,5e-05,50.08755]
[1778144365312,38.05,81244.55,0.0,0.76884,5e-05,50.08259]
[1778144370317,38.05,81248.3,0.0,0.76903,5e-05,50.06262]
[1778144375322,38.05,81246.54,0.0,0.76895,5e-05,50.07005]
[1778144380327,38.05,81246.1,0.0,0.76893,5e-05,50.07221]
[1778144385332,38.05,81246.38,0.0,0.76894,5e-05,50.07054]
[1778144386333,38.05,81252.25,0.0,0.76923,5e-05,50.03958]
[1778144391338,38.05,81254.16,0.0,0.76932,5e-05,50.02944]
[1778144396342,38.05,81255.53,0.0,0.76939,5e-05,50.02226]
[1778144401352,38.05,81260.68,0.0,0.76964,5e-05,49.99518]
[1778144406357,38.05,81258.4,0.0,0.76953,5e-05,50.00739]
[1778144411362,38.05,81256.42,0.0,0.76943,5e-05,50.01797]
[1778144416370,38.05,81249.58,0.0,0.76909,5e-05,50.05419]
[1778144418372,38.05,81244.44,0.0,0.76884,5e-05,50.08128]
[1778144421375,38.05,81241.24,0.0,0.76869,5e-05,50.09796]
[1778144426380,38.05,81239.79,0.0,0.76862,5e-05,50.10523]
[1778144431387,38.05,81227.08,0.0,0.76801,5e-05,50.16995]
[1778144432388,38.05,81221.31,0.0,0.76773,5e-05,50.20018]
[1778144433389,38.05,81222.38,0.0,0.76778,5e-05,50.1944]
[1778144438394,38.05,81221.87,0.0,0.76777,5e-05,50.19617]
[1778144443399,38.05,81217.25,0.0,0.76753,5e-05,50.2213]
[1778144444400,38.05,81210.47,0.0,0.7672,5e-05,50.25708]
[1778144445401,38.05,81206.3,0.0,0.767,5e-05,50.27911]
[1778144446402,38.05,81214.84,0.0,0.76741,5e-05,50.23451]
[1778144451407,38.05,81212.75,0.0,0.7673,5e-05,50.2464]
[1778144456412,38.06,81214.22,0.0,0.76737,5e-05,50.23963]
[1778144461417,38.06,81213.46,0.0,0.76732,5e-05,50.24457]
[1778144466422,38.06,81225.87,0.0,0.76792,5e-05,50.18039]
[1778144467425,38.06,81225.85,0.0,0.76792,5e-05,50.18073]
[1778144471406,38.06,81233.5,0.0,0.76828,5e-05,50.14161]
[1778144476436,38.06,81242.3,0.0,0.7687,5e-05,50.09687]
[1778144478438,38.06,81245.7,0.0,0.76885,5e-05,50.07965]
[1778144483443,38.07,81247.56,0.0,0.76893,5e-05,50.07176]
[1778144488448,38.07,81249.25,0.0,0.769,5e-05,50.06437]
[1778144493453,38.07,81252.02,0.0,0.76914,5e-05,50.04788]
[1778144496455,38.07,81259.86,0.0,0.76952,5e-05,50.00648]
[1778144499080,38.07,81263.71,0.0,0.76971,5e-05,49.98616]
[1778144500459,38.07,81258.27,0.0,0.76944,5e-05,50.01489]
[1778144505464,38.07,81255.35,0.0,0.7693,5e-05,50.0304]
[1778144508467,38.07,81247.0,0.0,0.7689,5e-05,50.07437]
[1778144511470,38.07,81246.25,0.0,0.76886,5e-05,50.07823]
[1778144512471,38.07,81239.72,0.0,0.76854,5e-05,50.11252]
[1778144517476,38.07,81237.28,0.0,0.76843,5e-05,50.12492]
[1778144522481,38.07,81237.26,0.0,0.76843,5e-05,50.12448]
[1778144527486,38.07,81235.01,0.0,0.76833,5e-05,50.13574]
[1778144532491,38.07,81235.81,0.0,0.76837,5e-05,50.13094]
[1778144537496,38.06,81234.92,0.0,0.76833,5e-05,50.13505]
[1778144542501,38.06,81228.58,0.0,0.76803,5e-05,50.16776]
[1778144544502,38.06,81221.35,0.0,0.76767,5e-05,50.20596]
[1778144547505,38.07,81220.1,0.0,0.7676,5e-05,50.2135]
[1778144552510,38.07,81217.79,0.0,0.76748,5e-05,50.22533]
[1778144556514,38.07,81208.02,0.0,0.767,5e-05,50.27764]
[1778144558516,38.07,81206.35,0.0,0.76691,5e-05,50.28685]
[1778144563520,38.07,81205.73,0.0,0.76687,5e-05,50.29111]
[1778144564521,38.07,81192.7,0.0,0.76623,5e-05,50.35947]
[1778144566523,38.07,81186.45,0.0,0.76592,5e-05,50.39251]
[1778144567524,38.07,81183.94,0.0,0.7658,5e-05,50.40574]
[1778144569526,38.07,81186.5,0.0,0.76592,5e-05,50.39251]
[1778144571528,38.07,81192.11,0.0,0.7662,5e-05,50.36335]
[1778144576533,38.07,81192.51,0.0,0.76621,5e-05,50.36181]
[1778144581538,38.08,81185.9,0.0,0.76588,5e-05,50.3969]
[1778144582539,38.08,81180.06,0.0,0.7656,5e-05,50.42748]
[1778144584541,38.08,81179.55,0.0,0.76557,5e-05,50.43025]
[1778144589546,38.08,81181.09,0.0,0.76565,5e-05,50.42239]
[1778144592549,38.08,81174.29,0.0,0.76531,5e-05,50.45799]
[1778144594551,38.08,81173.83,0.0,0.76529,5e-05,50.46042]
[1778144599556,38.08,81173.49,0.0,0.76527,5e-05,50.46219]
[1778144604561,38.08,81169.45,0.0,0.76507,5e-05,50.48321]
[1778144609564,38.08,81168.12,0.0,0.76501,5e-05,50.49]
[1778144614569,38.08,81167.22,0.0,0.76497,5e-05,50.49278]
[1778144619574,38.08,81165.34,0.0,0.76488,5e-05,50.50234]
[1778144624579,38.07,81163.89,0.0,0.76481,5e-05,50.50964]
[1778144629584,38.07,81164.04,0.0,0.76482,5e-05,50.50857]
[1778144634589,38.07,81166.34,0.0,0.76494,5e-05,50.49632]
[1778144639612,38.07,81164.66,0.0,0.76486,5e-05,50.50485]
[1778144641614,38.07,81159.47,0.0,0.7646,5e-05,50.53174]
[1778144643618,38.07,81168.34,0.0,0.76504,5e-05,50.48539]
[1778144645620,38.07,81163.41,0.0,0.7648,5e-05,50.51097]
[1778144649624,38.07,81161.27,0.0,0.76469,5e-05,50.52187]
[1778144654629,38.07,81160.17,0.0,0.76464,5e-05,50.52724]
[1778144659633,38.07,81162.11,0.0,0.76474,5e-05,50.51673]
[1778144661635,38.07,81173.39,0.0,0.7653,5e-05,50.45778]
[1778144663637,38.07,81177.45,0.0,0.7655,5e-05,50.43655]
[1778144668642,38.07,81178.22,0.0,0.76553,5e-05,50.43268]
[1778144672646,38.07,81172.74,0.0,0.76527,5e-05,50.45968]
[1778144677651,38.07,81173.31,0.0,0.7653,5e-05,50.45683]
[1778144682656,38.07,81172.31,0.0,0.76525,5e-05,50.46206]
[1778144688662,38.07,81170.65,0.0,0.76517,5e-05,50.47069]
[1778144693667,38.07,81169.25,0.0,0.7651,5e-05,50.47792]
[1778144698672,38.07,81172.55,0.0,0.76526,5e-05,50.46063]
[1778144703675,38.07,81174.53,0.0,0.76536,5e-05,50.45031]
[1778144708681,38.07,81178.69,0.0,0.76556,5e-05,50.42872]
[1778144713686,38.07,81177.51,0.0,0.7655,5e-05,50.43504]
[1778144718691,38.07,81173.42,0.0,0.7653,5e-05,50.45649]
[1778144723696,38.07,81169.89,0.0,0.76513,5e-05,50.47494]
[1778144728701,38.07,81170.81,0.0,0.76517,5e-05,50.47007]
[1778144733706,38.07,81166.1,0.0,0.76495,5e-05,50.49281]
[1778144738711,38.07,81165.34,0.0,0.76491,5e-05,50.49657]
[1778144743716,38.07,81165.59,0.0,0.76492,5e-05,50.49506]
[1778144748721,38.07,81161.39,0.0,0.76472,5e-05,50.5167]
[1778144750723,38.07,81154.66,0.0,0.76439,5e-05,50.55159]
[1778144755728,38.07,81157.22,0.0,0.76452,5e-05,50.53778]
[1778144760733,38.07,81156.51,0.0,0.76449,5e-05,50.541]
[1778144765738,38.07,81156.97,0.0,0.76452,5e-05,50.53815]
[1778144770742,38.07,81158.9,0.0,0.76461,5e-05,50.52768]
[1778144775747,38.07,81157.22,0.0,0.76453,5e-05,50.53603]
[1778144780753,38.07,81152.53,0.0,0.76431,5e-05,50.55993]
[1778144785758,38.07,81153.81,0.0,0.76438,5e-05,50.55271]
[1778144791764,38.06,81154.78,0.0,0.76443,5e-05,50.54534]
[1778144797769,38.06,81156.73,0.0,0.76453,5e-05,50.53462]
[1778144803754,38.06,81157.25,0.0,0.76456,5e-05,50.53143]
[1778144808780,38.06,81152.97,0.0,0.76436,5e-05,50.55329]
[1778144813785,38.06,81152.64,0.0,0.76434,5e-05,50.55449]
[1778144818790,38.06,81155.35,0.0,0.76448,5e-05,50.53987]
[1778144823794,38.06,81154.95,0.0,0.76447,5e-05,50.54153]
[1778144828801,38.06,81154.35,0.0,0.76444,5e-05,50.54419]
[1778144833806,38.06,81156.05,0.0,0.76453,5e-05,50.53489]
[1778144838811,38.06,81156.32,0.0,0.76454,5e-05,50.53309]
[1778144844817,38.06,81151.76,0.0,0.76432,5e-05,50.55626]
[1778144849823,38.06,81157.94,0.0,0.76463,5e-05,50.52357]
[1778144852826,38.06,81168.67,0.0,0.76517,5e-05,50.46569]
[1778144854828,38.05,81169.76,0.0,0.76522,5e-05,50.45996]
[1778144857831,38.05,81175.52,0.0,0.7655,5e-05,50.42993]
[1778144862837,38.06,81173.44,0.0,0.7654,5e-05,50.44096]
[1778144867842,38.06,81177.61,0.0,0.7656,5e-05,50.41938]
[1778144872847,38.06,81181.34,0.0,0.76578,5e-05,50.40016]
[1778144877852,38.06,81181.37,0.0,0.76578,5e-05,50.40036]
[1778144882857,38.06,81183.33,0.0,0.76588,5e-05,50.39049]
[1778144887862,38.06,81181.01,0.0,0.76576,5e-05,50.40305]
[1778144892867,38.06,81182.23,0.0,0.76582,5e-05,50.39704]
[1778144897872,38.06,81183.17,0.0,0.76586,5e-05,50.39251]
[1778144902877,38.06,81185.5,0.0,0.76597,5e-05,50.38076]
[1778144907882,38.06,81187.02,0.0,0.76604,5e-05,50.37331]
[1778144912887,38.06,81182.39,0.0,0.76581,5e-05,50.39624]
[1778144917892,38.06,81183.08,0.0,0.76584,5e-05,50.39301]
[1778144922897,38.06,81184.37,0.0,0.7659,5e-05,50.38667]
[1778144927902,38.06,81183.69,0.0,0.76587,5e-05,50.39064]
[1778144932907,38.06,81184.65,0.0,0.76591,5e-05,50.38603]
[1778144937912,38.06,81184.63,0.0,0.76591,5e-05,50.38656]
[1778144942917,38.07,81188.8,0.0,0.76611,5e-05,50.3652]
[1778144947922,38.07,81190.77,0.0,0.7662,5e-05,50.35547]
[1778144952927,38.07,81191.33,0.0,0.76622,5e-05,50.35316]
[1778144958884,38.07,81191.87,0.0,0.76624,5e-05,50.35107]
[1778144959891,38.07,81204.6,0.0,0.76686,5e-05,50.2846]
[1778144960935,38.07,81206.81,0.0,0.76697,5e-05,50.27323]
[1778144966940,38.07,81209.24,0.0,0.76708,5e-05,50.26178]
[1778144967943,38.07,81202.12,0.0,0.76673,5e-05,50.29929]
[1778144973949,38.07,81202.62,0.0,0.76675,5e-05,50.29612]
[1778144978954,38.07,81202.98,0.0,0.76676,5e-05,50.29515]
[1778144983959,38.08,81202.03,0.0,0.7667,5e-05,50.30103]
[1778144988964,38.08,81203.84,0.0,0.76678,5e-05,50.29245]
[1778144993969,38.08,81205.28,0.0,0.76685,5e-05,50.28583]
[1778144998974,38.08,81205.58,0.0,0.76685,5e-05,50.28523]
[1778145003980,38.08,81205.08,0.0,0.76682,5e-05,50.28881]
[1778145008985,38.08,81204.55,0.0,0.76679,5e-05,50.29252]
[1778145014992,38.09,81203.59,0.0,0.76673,5e-05,50.29863]
[1778145019997,38.09,81203.19,0.0,0.7667,5e-05,50.3016]
[1778145025002,38.09,81203.49,0.0,0.76671,5e-05,50.30089]
[1778145030007,38.09,81203.12,0.0,0.76669,5e-05,50.30368]
[1778145035012,38.09,81204.2,0.0,0.76674,5e-05,50.29715]
[1778145040018,38.09,81205.27,0.0,0.76678,5e-05,50.29241]
[1778145041019,38.09,81210.75,0.0,0.76705,5e-05,50.26391]
[1778145044022,38.09,81221.66,0.0,0.76758,5e-05,50.20733]
[1778145046024,38.09,81221.58,0.0,0.76757,5e-05,50.20825]
[1778145051028,38.1,81211.19,0.0,0.76705,5e-05,50.26346]
[1778145052029,38.1,81208.48,0.0,0.76692,5e-05,50.2777]
[1778145057034,38.1,81209.33,0.0,0.76696,5e-05,50.27349]
[1778145062039,38.1,81208.77,0.0,0.76693,5e-05,50.27687]
[1778145067044,38.1,81207.7,0.0,0.76687,5e-05,50.28306]
[1778145073050,38.1,81206.78,0.0,0.76682,5e-05,50.28852]
[1778145078055,38.1,81205.83,0.0,0.76677,5e-05,50.29416]
[1778145083060,38.1,81204.85,0.0,0.76672,5e-05,50.30013]
[1778145088065,38.1,81204.43,0.0,0.76669,5e-05,50.30314]
[1778145093070,38.1,81204.88,0.0,0.76671,5e-05,50.29987]
[1778145098075,38.1,81204.53,0.0,0.76668,5e-05,50.30252]
[1778145103080,38.11,81204.46,0.0,0.76667,5e-05,50.30367]
[1778145108085,38.11,81203.79,0.0,0.76663,5e-05,50.30795]
[1778145110087,38.11,81194.34,0.0,0.76617,5e-05,50.35762]
[1778145111088,38.11,81187.72,0.0,0.76584,5e-05,50.39231]
[1778145112089,38.11,81187.53,0.0,0.76583,5e-05,50.39339]
[1778145115092,38.11,81181.8,0.0,0.76555,5e-05,50.42343]
[1778145121098,38.11,81181.31,0.0,0.76553,5e-05,50.4261]
[1778145126103,38.11,81180.88,0.0,0.76551,5e-05,50.42841]
[1778145132112,38.11,81178.14,0.0,0.76537,5e-05,50.44274]
[1778145137117,38.11,81182.15,0.0,0.76557,5e-05,50.42186]
[1778145143123,38.11,81185.43,0.0,0.76573,5e-05,50.4049]
[1778145146126,38.11,81190.65,0.0,0.76598,5e-05,50.37778]
[1778145149129,38.11,81184.27,0.0,0.76567,5e-05,50.41124]
[1778145152132,38.11,81181.67,0.0,0.76554,5e-05,50.42321]
[1778145157137,38.11,81182.69,0.0,0.76559,5e-05,50.41797]
[1778145162142,38.11,81184.13,0.0,0.76566,5e-05,50.41058]
[1778145165145,38.11,81190.6,0.0,0.76598,5e-05,50.37692]
[1778145171151,38.11,81192.37,0.0,0.76606,5e-05,50.36809]
[1778145176156,38.11,81192.05,0.0,0.76604,5e-05,50.37015]
[1778145181161,38.11,81192.15,0.0,0.76604,5e-05,50.37001]
[1778145186166,38.11,81191.29,0.0,0.766,5e-05,50.37486]
[1778145191170,38.11,81191.72,0.0,0.76602,5e-05,50.37297]
[1778145196175,38.11,81192.79,0.0,0.76607,5e-05,50.36774]
[1778145201180,38.11,81192.91,0.0,0.76607,5e-05,50.36751]
[1778145202181,38.11,81200.39,0.0,0.76643,5e-05,50.32854]
[1778145206185,38.12,81202.36,0.0,0.76653,5e-05,50.31865]
[1778145211190,38.12,81200.51,0.0,0.76644,5e-05,50.32725]
[1778145216195,38.12,81198.94,0.0,0.76635,5e-05,50.33606]
[1778145221200,38.12,81198.75,0.0,0.76634,5e-05,50.33759]
[1778145226205,38.12,81197.72,0.0,0.76629,5e-05,50.34348]
[1778145231210,38.12,81197.86,0.0,0.76629,5e-05,50.34327]
[1778145236215,38.12,81197.97,0.0,0.76629,5e-05,50.34321]
[1778145242221,38.12,81198.68,0.0,0.76632,5e-05,50.34011]
[1778145245224,38.12,81203.73,0.0,0.76656,5e-05,50.31409]
[1778145250229,38.12,81202.77,0.0,0.76651,5e-05,50.31976]
[1778145255234,38.12,81198.77,0.0,0.76631,5e-05,50.34128]
[1778145260239,38.12,81198.78,0.0,0.76631,5e-05,50.34176]
[1778145265244,38.13,81199.56,0.0,0.76634,5e-05,50.33819]
[1778145270248,38.13,81199.49,0.0,0.76633,5e-05,50.33908]
[1778145275253,38.13,81199.83,0.0,0.76635,5e-05,50.3361]
[1778145280258,38.13,81201.39,0.0,0.76642,5e-05,50.3285]
[1778145285263,38.13,81203.47,0.0,0.76652,5e-05,50.31822]
[1778145287186,38.13,81211.96,0.0,0.76693,5e-05,50.27411]
[1778145288193,38.13,81216.15,0.0,0.76713,5e-05,50.25237]
[1778145293229,38.13,81214.55,0.0,0.76705,5e-05,50.26173]
[1778145298263,38.13,81214.59,0.0,0.76704,5e-05,50.26246]
[1778145302283,38.13,81221.11,0.0,0.76735,5e-05,50.22911]
[1778145305286,38.14,81222.89,0.0,0.76743,5e-05,50.22047]
[1778145310291,38.14,81220.82,0.0,0.76732,5e-05,50.23248]
[1778145314295,38.14,81215.76,0.0,0.76707,5e-05,50.25984]
[1778145319299,38.14,81215.35,0.0,0.76704,5e-05,50.26294]
[1778145320300,38.14,81209.88,0.0,0.76677,5e-05,50.29171]
[1778145324869,38.14,81208.7,0.0,0.76671,5e-05,50.29869]
[1778145330310,38.14,81209.1,0.0,0.76672,5e-05,50.29732]
[1778145336316,38.14,81205.7,0.0,0.76655,5e-05,50.31422]
[1778145341321,38.15,81210.09,0.0,0.76676,5e-05,50.29195]
[1778145346326,38.15,81210.47,0.0,0.76677,5e-05,50.29069]
[1778145351330,38.15,81208.04,0.0,0.76665,5e-05,50.3041]
[1778145357336,38.15,81208.09,0.0,0.76665,5e-05,50.30462]
[1778145362342,38.15,81208.97,0.0,0.76668,5e-05,50.30067]
[1778145367347,38.15,81207.1,0.0,0.76659,5e-05,50.31109]
[1778145369350,38.15,81199.45,0.0,0.76621,5e-05,50.35125]
[1778145372353,38.15,81200.59,0.0,0.76626,5e-05,50.34562]
[1778145377358,38.15,81199.42,0.0,0.7662,5e-05,50.35211]
[1778145382363,38.15,81201.83,0.0,0.76632,5e-05,50.33992]
[1778145386367,38.15,81195.88,0.0,0.76602,5e-05,50.37128]
[1778145391372,38.15,81199.03,0.0,0.76618,5e-05,50.35343]
[1778145396377,38.15,81199.08,0.0,0.76618,5e-05,50.35352]
[1778145401382,38.16,81200.34,0.0,0.76624,5e-05,50.3473]
[1778145404385,38.16,81207.47,0.0,0.76658,5e-05,50.31033]
[1778145406387,38.16,81214.58,0.0,0.76693,5e-05,50.27342]
[1778145408389,38.16,81216.3,0.0,0.76702,5e-05,50.26422]
[1778145409390,38.16,81223.88,0.0,0.76739,5e-05,50.22427]
[1778145411392,38.15,81234.79,0.0,0.76792,5e-05,50.16655]
[1778145414394,38.15,81235.57,0.0,0.76797,5e-05,50.16178]
[1778145419399,38.15,81235.64,0.0,0.76798,5e-05,50.16037]
[1778145424404,38.15,81236.36,0.0,0.76802,5e-05,50.15557]
[1778145429410,38.15,81236.27,0.0,0.76803,5e-05,50.15504]
[1778145434415,38.15,81234.74,0.0,0.76796,5e-05,50.16205]
[1778145437418,38.15,81224.77,0.0,0.76748,5e-05,50.21362]
[1778145439421,38.14,81223.98,0.0,0.76745,5e-05,50.21726]
[1778145444426,38.14,81231.93,0.0,0.76785,5e-05,50.17428]
[1778145446428,38.14,81233.08,0.0,0.76791,5e-05,50.16779]
[1778145452348,38.14,81238.69,0.0,0.76819,5e-05,50.13544]
[1778145457439,38.14,81240.75,0.0,0.7683,5e-05,50.12383]
[1778145462444,38.14,81241.7,0.0,0.76835,5e-05,50.11806]
[1778145467449,38.14,81242.61,0.0,0.7684,5e-05,50.11257]
[1778145472454,38.14,81240.23,0.0,0.76829,5e-05,50.12429]
[1778145477459,38.13,81229.81,0.0,0.76779,5e-05,50.17811]
[1778145478460,38.13,81220.13,0.0,0.76732,5e-05,50.22859]
[1778145481463,38.13,81218.24,0.0,0.76724,5e-05,50.23776]
[1778145484466,38.13,81212.0,0.0,0.76694,5e-05,50.26953]
[1778145489471,38.13,81213.03,0.0,0.767,5e-05,50.26257]
[1778145494476,38.13,81216.55,0.0,0.76719,5e-05,50.24261]
[1778145499481,38.12,81217.78,0.0,0.76726,5e-05,50.23473]
[1778145504486,38.12,81218.18,0.0,0.76729,5e-05,50.23124]
[1778145509491,38.12,81214.97,0.0,0.76715,5e-05,50.24662]
[1778145514496,38.12,81217.72,0.0,0.7673,5e-05,50.2291]
[1778145519501,38.11,81218.78,0.0,0.76736,5e-05,50.22221]
[1778145524506,38.11,81218.82,0.0,0.76737,5e-05,50.22069]
[1778145530512,38.11,81218.51,0.0,0.76737,5e-05,50.22076]
[1778145535517,38.11,81215.58,0.0,0.76724,5e-05,50.23479]
[1778145540522,38.11,81215.48,0.0,0.76724,5e-05,50.23395]
[1778145546429,38.1,81218.26,0.0,0.76739,5e-05,50.21781]
[1778145551533,38.1,81220.61,0.0,0.76752,5e-05,50.20427]
[1778145554536,38.1,81229.72,0.0,0.76797,5e-05,50.1558]
[1778145555537,38.1,81231.03,0.0,0.76803,5e-05,50.14875]
[1778145560542,38.1,81229.69,0.0,0.76798,5e-05,50.1549]
[1778145565547,38.1,81227.85,0.0,0.76789,5e-05,50.16365]
[1778145570553,38.1,81228.09,0.0,0.76791,5e-05,50.16146]
[1778145575558,38.09,81228.01,0.0,0.76792,5e-05,50.15925]
[1778145580563,38.09,81228.27,0.0,0.76794,5e-05,50.15698]
[1778145582565,38.09,81222.06,0.0,0.76764,5e-05,50.1892]
[1778145587570,38.09,81223.11,0.0,0.7677,5e-05,50.18268]
[1778145592575,38.09,81223.76,0.0,0.76774,5e-05,50.17826]
[1778145597580,38.09,81226.15,0.0,0.76787,5e-05,50.16476]
[1778145602585,38.09,81225.52,0.0,0.76784,5e-05,50.16716]
[1778145607590,38.08,81227.56,0.0,0.76795,5e-05,50.15554]
[1778145612595,38.08,81224.85,0.0,0.76782,5e-05,50.16888]
[1778145617600,38.08,81225.9,0.0,0.76788,5e-05,50.16245]
[1778145622605,38.08,81229.85,0.0,0.76808,5e-05,50.14088]
[1778145628587,38.08,81228.33,0.0,0.76802,5e-05,50.14794]
[1778145633616,38.08,81226.69,0.0,0.76795,5e-05,50.15403]
[1778145636619,38.08,81212.4,0.0,0.76725,5e-05,50.22847]
[1778145638621,38.08,81209.66,0.0,0.76712,5e-05,50.24238]
[1778145643626,38.07,81210.48,0.0,0.76718,5e-05,50.23677]
[1778145648631,38.07,81209.26,0.0,0.76713,5e-05,50.24187]
[1778145650633,38.07,81202.88,0.0,0.76682,5e-05,50.27526]
[1778145654638,38.07,81174.04,0.0,0.76539,5e-05,50.42682]
[1778145656640,38.07,81168.99,0.0,0.76514,5e-05,50.45345]
[1778145657641,38.07,81168.38,0.0,0.76511,5e-05,50.45665]
[1778145663661,38.07,81157.67,0.0,0.76459,5e-05,50.51243]
[1778145666664,38.07,81152.86,0.0,0.76435,5e-05,50.53734]
[1778145669669,38.07,81138.06,0.0,0.76362,5e-05,50.61394]
[1778145672672,38.07,81138.36,0.0,0.76364,5e-05,50.61196]
[1778145677679,38.07,81134.38,0.0,0.76346,5e-05,50.63163]
[1778145682684,38.07,81122.93,0.0,0.7629,5e-05,50.68995]
[1778145685687,38.07,81115.18,0.0,0.76252,5e-05,50.72936]
[1778145688690,38.07,81113.53,0.0,0.76245,5e-05,50.737]
[1778145693694,38.06,81115.52,0.0,0.76256,5e-05,50.72337]
[1778145695696,38.06,81121.3,0.0,0.76286,5e-05,50.69278]
[1778145697515,38.06,81121.12,0.0,0.76285,5e-05,50.69312]
[1778145698699,38.06,81126.97,0.0,0.76314,5e-05,50.66252]
[1778145703704,38.06,81124.43,0.0,0.76303,5e-05,50.67445]
[1778145708708,38.06,81124.19,0.0,0.76303,5e-05,50.67444]
[1778145713713,38.06,81128.89,0.0,0.76327,5e-05,50.64881]
[1778145718718,38.05,81129.15,0.0,0.76329,5e-05,50.64627]
[1778145723723,38.05,81124.97,0.0,0.7631,5e-05,50.66682]
[1778145728728,38.05,81124.65,0.0,0.76309,5e-05,50.66729]
[1778145730741,38.05,81117.04,0.0,0.76272,5e-05,50.70628]
[1778145732743,38.05,81118.94,0.0,0.76282,5e-05,50.6959]
[1778145737748,38.05,81116.63,0.0,0.76271,5e-05,50.70655]
[1778145740751,38.04,81112.7,0.0,0.76253,5e-05,50.72608]
[1778145745756,38.04,81112.86,0.0,0.76255,5e-05,50.72375]
[1778145750761,38.04,81112.81,0.0,0.76256,5e-05,50.7225]
[1778145756500,38.04,81111.51,0.0,0.76251,5e-05,50.72572]
[1778145760771,38.03,81118.55,0.0,0.76287,5e-05,50.68804]
[1778145761772,38.03,81124.17,0.0,0.76315,5e-05,50.65861]
[1778145763774,38.03,81126.45,0.0,0.76327,5e-05,50.64629]
[1778145769780,38.03,81128.92,0.0,0.7634,5e-05,50.63222]
[1778145775786,38.03,81129.46,0.0,0.76344,5e-05,50.62826]
[1778145778789,38.03,81123.08,0.0,0.76313,5e-05,50.66083]
[1778145781792,38.03,81121.82,0.0,0.76307,5e-05,50.66672]
[1778145785796,38.03,81115.53,0.0,0.76277,5e-05,50.69841]
[1778145790801,38.02,81117.07,0.0,0.76285,5e-05,50.68912]
[1778145795806,38.02,81114.7,0.0,0.76275,5e-05,50.70011]
[1778145800810,38.02,81114.13,0.0,0.76273,5e-05,50.70175]
[1778145805817,38.02,81115.97,0.0,0.76283,5e-05,50.69086]
[1778145810822,38.02,81117.78,0.0,0.76293,5e-05,50.68021]
[1778145815827,38.01,81118.57,0.0,0.76299,5e-05,50.6732]
[1778145820833,38.01,81119.75,0.0,0.76306,5e-05,50.66592]
[1778145825838,38.01,81117.41,0.0,0.76295,5e-05,50.67697]
[1778145830843,38.01,81119.13,0.0,0.76304,5e-05,50.6669]
[1778145835848,38.01,81121.04,0.0,0.76315,5e-05,50.65587]
[1778145840853,38.0,81121.71,0.0,0.76319,5e-05,50.65135]
[1778145845858,38.0,81121.69,0.0,0.7632,5e-05,50.65045]
[1778145850863,38.0,81122.53,0.0,0.76325,5e-05,50.64511]
[1778145855868,38.0,81126.67,0.0,0.76346,5e-05,50.62264]
[1778145860873,38.0,81127.9,0.0,0.76353,5e-05,50.6154]
[1778145865878,38.0,81127.8,0.0,0.76353,5e-05,50.61511]
[1778145869883,38.0,81134.57,0.0,0.76387,5e-05,50.57926]
[1778145873887,37.99,81134.47,0.0,0.76387,5e-05,50.57755]
[1778145877891,37.99,81127.62,0.0,0.76354,5e-05,50.61276]
[1778145880893,37.99,81127.3,0.0,0.76353,5e-05,50.61399]
[1778145885897,37.99,81126.51,0.0,0.76349,5e-05,50.61732]
[1778145890902,37.99,81122.62,0.0,0.76331,5e-05,50.63673]
[1778145895907,37.99,81123.52,0.0,0.76336,5e-05,50.63117]
[1778145902914,37.99,81123.85,0.0,0.76339,5e-05,50.62825]
[1778145906918,37.99,81131.31,0.0,0.76376,5e-05,50.58877]
[1778145909930,37.99,81135.99,0.0,0.764,5e-05,50.56396]
[1778145915936,37.98,81134.4,0.0,0.76392,5e-05,50.57167]
[1778145920941,37.98,81130.03,0.0,0.76371,5e-05,50.5939]
[1778145925946,37.98,81125.75,0.0,0.76351,5e-05,50.61549]
[1778145929950,37.98,81132.79,0.0,0.76386,5e-05,50.57824]
[1778145932953,37.98,81126.82,0.0,0.76357,5e-05,50.60725]
[1778145936960,37.98,81119.12,0.0,0.7632,5e-05,50.64675]
[1778145938962,37.98,81111.04,0.0,0.7628,5e-05,50.68839]
[1778145939962,37.98,81103.99,0.0,0.76245,5e-05,50.72479]
[1778145941964,37.98,81103.87,0.0,0.76245,5e-05,50.72491]
[1778145946969,37.98,81106.63,0.0,0.7626,5e-05,50.70925]
[1778145951974,37.97,81105.93,0.0,0.76257,5e-05,50.71161]
[1778145954977,37.97,81113.15,0.0,0.76294,5e-05,50.67335]
[1778145958922,37.97,81116.12,0.0,0.76309,5e-05,50.65703]
[1778145963956,37.97,81112.58,0.0,0.76293,5e-05,50.67443]
[1778145968991,37.97,81108.0,0.0,0.76271,5e-05,50.6971]
[1778145973996,37.97,81108.8,0.0,0.76276,5e-05,50.69179]
[1778145979000,37.96,81107.99,0.0,0.76273,5e-05,50.69485]
[1778145983004,37.96,81113.27,0.0,0.763,5e-05,50.66649]
[1778145988010,37.96,81113.59,0.0,0.76302,5e-05,50.66382]
[1778145993015,37.96,81113.38,0.0,0.76302,5e-05,50.66222]
[1778145996019,37.96,81107.97,0.0,0.76276,5e-05,50.68976]
[1778146000023,37.96,81105.96,0.0,0.76267,5e-05,50.69934]
[1778146005028,37.96,81106.07,0.0,0.76268,5e-05,50.6976]
[1778146010034,37.95,81104.92,0.0,0.76264,5e-05,50.70243]
[1778146014040,37.95,81097.59,0.0,0.76228,5e-05,50.73955]
[1778146019044,37.95,81097.38,0.0,0.76228,5e-05,50.73929]
[1778146024049,37.95,81098.45,0.0,0.76235,5e-05,50.73236]
[1778146029054,37.95,81096.18,0.0,0.76224,5e-05,50.74282]
[1778146031073,37.94,81088.5,0.0,0.76187,5e-05,50.78212]
[1778146033075,37.94,81082.22,0.0,0.76156,5e-05,50.8146]
[1778146034076,37.94,81081.72,0.0,0.76153,5e-05,50.81736]
[1778146037079,37.95,81082.42,0.0,0.76156,5e-05,50.81414]
[1778146041083,37.95,81094.8,0.0,0.76217,5e-05,50.75047]
[1778146043085,37.95,81088.92,0.0,0.76188,5e-05,50.78131]
[1778146048090,37.95,81088.2,0.0,0.76183,5e-05,50.78591]
[1778146053095,37.95,81085.18,0.0,0.76168,5e-05,50.80065]
[1778146058100,37.95,81085.99,0.0,0.76171,5e-05,50.7972]
[1778146063105,37.95,81081.77,0.0,0.7615,5e-05,50.81978]
[1778146066110,37.95,81062.15,0.0,0.76052,5e-05,50.92162]
[1778146069112,37.95,81063.77,0.0,0.7606,5e-05,50.91346]
[1778146073116,37.95,81058.31,0.0,0.76032,5e-05,50.94164]
[1778146078121,37.95,81055.82,0.0,0.7602,5e-05,50.95441]
[1778146081124,37.95,81050.79,0.0,0.75995,5e-05,50.98023]
[1778146084127,37.95,81040.23,0.0,0.75942,5e-05,51.03446]
[1778146086129,37.95,81033.97,0.0,0.75911,5e-05,51.06647]
[1778146091134,37.95,81028.25,0.0,0.75883,5e-05,51.09512]
[1778146096139,37.95,81030.37,0.0,0.75895,5e-05,51.08326]
[1778146099142,37.95,81035.61,0.0,0.7592,5e-05,51.05718]
[1778146102145,37.95,81042.3,0.0,0.75953,5e-05,51.02303]
[1778146104148,37.95,81047.79,0.0,0.75981,5e-05,50.9945]
[1778146106150,37.95,81053.17,0.0,0.76008,5e-05,50.96658]
[1778146109153,37.95,81054.55,0.0,0.76015,5e-05,50.95931]
[1778146114157,37.95,81054.61,0.0,0.76016,5e-05,50.95703]
[1778146117160,37.95,81057.41,0.0,0.7603,5e-05,50.94248]
[1778146123098,37.95,81055.37,0.0,0.7602,5e-05,50.95289]
[1778146124105,37.95,81045.38,0.0,0.7597,5e-05,51.00436]
[1778146125113,37.95,81040.8,0.0,0.75947,5e-05,51.02786]
[1778146130147,37.95,81040.52,0.0,0.75947,5e-05,51.02872]
[1778146135178,37.95,81046.69,0.0,0.75978,5e-05,50.99633]
[1778146138181,37.95,81048.96,0.0,0.75989,5e-05,50.98437]
[1778146143186,37.95,81057.5,0.0,0.76032,5e-05,50.93994]
[1778146146189,37.95,81061.56,0.0,0.76053,5e-05,50.91888]
[1778146151194,37.95,81063.77,0.0,0.76064,5e-05,50.90749]
[1778146154197,37.95,81070.57,0.0,0.76098,5e-05,50.87238]
[1778146155198,37.95,81077.78,0.0,0.76134,5e-05,50.83511]
[1778146157200,37.95,81071.28,0.0,0.76101,5e-05,50.86884]
[1778146162205,37.95,81069.24,0.0,0.76091,5e-05,50.87975]
[1778146165208,37.95,81062.66,0.0,0.76058,5e-05,50.91391]
[1778146168211,37.95,81055.75,0.0,0.76023,5e-05,50.94968]
[1778146173216,37.95,81061.39,0.0,0.76052,5e-05,50.91873]
[1778146178221,37.95,81055.19,0.0,0.76021,5e-05,50.9507]
[1778146183226,37.95,81053.29,0.0,0.76012,5e-05,50.96035]
[1778146188231,37.95,81057.15,0.0,0.76031,5e-05,50.94024]
[1778146190233,37.95,81062.32,0.0,0.76057,5e-05,50.91348]
[1778146193235,37.95,81069.4,0.0,0.76092,5e-05,50.87689]
[1778146196238,37.95,81071.54,0.0,0.76103,5e-05,50.86595]
[1778146202243,37.95,81064.3,0.0,0.76066,5e-05,50.90376]
[1778146205246,37.95,81069.48,0.0,0.76092,5e-05,50.8771]
[1778146209250,37.95,81060.27,0.0,0.76046,5e-05,50.92489]
[1778146212253,37.95,81056.82,0.0,0.76029,5e-05,50.94278]
[1778146217257,37.95,81057.06,0.0,0.7603,5e-05,50.94145]
[1778146223263,37.95,81057.23,0.0,0.76031,5e-05,50.94044]
[1778146226266,37.95,81062.46,0.0,0.76057,5e-05,50.91337]
[1778146228268,37.95,81069.79,0.0,0.76094,5e-05,50.87546]
[1778146231271,37.95,81075.32,0.0,0.76122,5e-05,50.84523]
[1778146234275,37.95,81069.53,0.0,0.76093,5e-05,50.87539]
[1778146239280,37.95,81076.7,0.0,0.76128,5e-05,50.83864]
[1778146244285,37.95,81078.17,0.0,0.76135,5e-05,50.83149]
[1778146249291,37.95,81076.66,0.0,0.76127,5e-05,50.83986]
[1778146254295,37.95,81073.01,0.0,0.76108,5e-05,50.85919]
[1778146259300,37.95,81070.22,0.0,0.76094,5e-05,50.87396]
[1778146264306,37.95,81067.04,0.0,0.76078,5e-05,50.89061]
[1778146267309,37.95,81072.76,0.0,0.76106,5e-05,50.86113]
[1778146270312,37.95,81079.03,0.0,0.76138,5e-05,50.82888]
[1778146273315,37.95,81085.58,0.0,0.7617,5e-05,50.79526]
[1778146277319,37.95,81089.23,0.0,0.76188,5e-05,50.77693]
[1778146279321,37.95,81097.88,0.0,0.76231,5e-05,50.73191]
[1778146281323,37.95,81105.27,0.0,0.76268,5e-05,50.69294]
[1778146283323,37.95,81113.61,0.0,0.7631,5e-05,50.64912]
[1778146284324,37.95,81119.73,0.0,0.7634,5e-05,50.61707]
[1778146286277,37.95,81120.14,0.0,0.76342,5e-05,50.61462]
[1778146287327,37.95,81127.35,0.0,0.76378,5e-05,50.57692]
[1778146289298,37.95,81129.57,0.0,0.76389,5e-05,50.56515]
[1778146294333,37.95,81126.94,0.0,0.76377,5e-05,50.57672]
[1778146298338,37.95,81121.44,0.0,0.7635,5e-05,50.60499]
[1778146300340,37.95,81119.9,0.0,0.76343,5e-05,50.61278]
[1778146305344,37.95,81122.59,0.0,0.76357,5e-05,50.5981]
[1778146310349,37.95,81121.7,0.0,0.76353,5e-05,50.60212]
[1778146315354,37.95,81121.69,0.0,0.76353,5e-05,50.60155]
[1778146318357,37.94,81115.89,0.0,0.76325,5e-05,50.63138]
[1778146322361,37.94,81106.23,0.0,0.76278,5e-05,50.68104]
[1778146324363,37.94,81104.05,0.0,0.76267,5e-05,50.69199]
[1778146329368,37.94,81104.38,0.0,0.7627,5e-05,50.68918]
[1778146334373,37.94,81105.3,0.0,0.76275,5e-05,50.68329]
[1778146339378,37.94,81107.51,0.0,0.76287,5e-05,50.67073]
[1778146344383,37.94,81104.8,0.0,0.76274,5e-05,50.68382]
[1778146349388,37.93,81105.61,0.0,0.76279,5e-05,50.67857]
[1778146354393,37.93,81103.05,0.0,0.76268,5e-05,50.68913]
[1778146357396,37.93,81096.73,0.0,0.76237,5e-05,50.72131]
[1778146359398,37.93,81088.51,0.0,0.76196,5e-05,50.76402]
[1778146361400,37.93,81088.2,0.0,0.76194,5e-05,50.76607]
[1778146366405,37.93,81087.69,0.0,0.76191,5e-05,50.76964]
[1778146368407,37.93,81082.47,0.0,0.76165,5e-05,50.79706]
[1778146373413,37.94,81083.57,0.0,0.76169,5e-05,50.79218]
[1778146378418,37.94,81085.86,0.0,0.7618,5e-05,50.78108]
[1778146383423,37.94,81091.03,0.0,0.76205,5e-05,50.75509]
[1778146388428,37.94,81094.49,0.0,0.76222,5e-05,50.73806]
[1778146394435,37.94,81099.46,0.0,0.76248,5e-05,50.71063]
[1778146399440,37.94,81098.05,0.0,0.76242,5e-05,50.71675]
[1778146404445,37.93,81095.58,0.0,0.7623,5e-05,50.72833]
[1778146405446,37.93,81087.87,0.0,0.76192,5e-05,50.76812]
[1778146408449,37.93,81084.08,0.0,0.76173,5e-05,50.78844]
[1778146413454,37.94,81085.81,0.0,0.76181,5e-05,50.77855]
[1778146415456,37.94,81072.77,0.0,0.76116,5e-05,50.84642]
[1778146417458,37.94,81063.92,0.0,0.76072,5e-05,50.89252]
[1778146418459,37.94,81062.47,0.0,0.76064,5e-05,50.90011]
[1778146419460,37.94,81061.33,0.0,0.76059,5e-05,50.90604]
[1778146423466,37.94,81056.26,0.0,0.76033,5e-05,50.93232]
[1778146426469,37.94,81049.74,0.0,0.76001,5e-05,50.96595]
[1778146428471,37.94,81045.61,0.0,0.7598,5e-05,50.98717]
[1778146430473,37.94,81039.32,0.0,0.75949,5e-05,51.01945]
[1778146433476,37.94,81038.77,0.0,0.75946,5e-05,51.02199]
[1778146437480,37.94,81047.83,0.0,0.75992,5e-05,50.97486]
[1778146439482,37.93,81059.0,0.0,0.76048,5e-05,50.91704]
[1778146441483,37.93,81054.61,0.0,0.76026,5e-05,50.93969]
[1778146443485,37.93,81049.56,0.0,0.76001,5e-05,50.96572]
[1778146448494,37.93,81091.63,0.0,0.76211,5e-05,50.74782]
[1778146449495,37.93,81090.28,0.0,0.76204,5e-05,50.75507]
[1778146452488,37.94,81082.12,0.0,0.76163,5e-05,50.79796]
[1778146455500,37.94,81089.53,0.0,0.76199,5e-05,50.75995]
[1778146456501,37.94,81095.88,0.0,0.76231,5e-05,50.72712]
[1778146457502,37.94,81099.3,0.0,0.76247,5e-05,50.70955]
[1778146459504,37.94,81099.63,0.0,0.76249,5e-05,50.70831]
[1778146464509,37.94,81101.86,0.0,0.76259,5e-05,50.69799]
[1778146468512,37.94,81110.87,0.0,0.76303,5e-05,50.6522]
[1778146470514,37.94,81112.54,0.0,0.7631,5e-05,50.64408]
[1778146475519,37.94,81111.12,0.0,0.76302,5e-05,50.65134]
[1778146478522,37.95,81117.25,0.0,0.76332,5e-05,50.62037]
[1778146483527,37.95,81120.05,0.0,0.76344,5e-05,50.60745]
[1778146484528,37.95,81127.14,0.0,0.76379,5e-05,50.57087]
[1778146487531,37.95,81128.35,0.0,0.76384,5e-05,50.56567]
[1778146492536,37.95,81124.57,0.0,0.76364,5e-05,50.5874]
[1778146497541,37.95,81119.91,0.0,0.76341,5e-05,50.61112]
[1778146502546,37.95,81118.86,0.0,0.76337,5e-05,50.6159]
[1778146507551,37.95,81121.33,0.0,0.76349,5e-05,50.60231]
[1778146513557,37.95,81118.7,0.0,0.76337,5e-05,50.61519]
[1778146515559,37.95,81129.47,0.0,0.76391,5e-05,50.5588]
[1778146518562,37.95,81133.39,0.0,0.7641,5e-05,50.53802]
[1778146522566,37.95,81124.7,0.0,0.76368,5e-05,50.58311]
[1778146525569,37.95,81127.8,0.0,0.76383,5e-05,50.56674]
[1778146530575,37.95,81128.26,0.0,0.76386,5e-05,50.56388]
[1778146531576,37.95,81137.48,0.0,0.76432,5e-05,50.51398]
[1778146534579,37.95,81136.17,0.0,0.76426,5e-05,50.52063]
[1778146539584,37.95,81135.93,0.0,0.76425,5e-05,50.5217]
[1778146544589,37.95,81136.36,0.0,0.76427,5e-05,50.51928]
[1778146549593,37.95,81140.94,0.0,0.7645,5e-05,50.49524]
[1778146554598,37.95,81141.37,0.0,0.76452,5e-05,50.49298]
[1778146559603,37.95,81143.05,0.0,0.7646,5e-05,50.4842]
[1778146564616,37.95,81134.17,0.0,0.76416,5e-05,50.53061]
[1778146566632,37.95,81118.59,0.0,0.76339,5e-05,50.61176]
[1778146567633,37.95,81097.57,0.0,0.76234,5e-05,50.7214]
[1778146568634,37.95,81088.51,0.0,0.76189,5e-05,50.76876]
[1778146569635,37.95,81087.85,0.0,0.76186,5e-05,50.77241]
[1778146570636,37.95,81088.55,0.0,0.76189,5e-05,50.76895]
[1778146575641,37.95,81090.52,0.0,0.76198,5e-05,50.7596]
[1778146580646,37.95,81092.18,0.0,0.76205,5e-05,50.75191]
[1778146585651,37.95,81093.98,0.0,0.76214,5e-05,50.74353]
[1778146590660,37.95,81092.64,0.0,0.76206,5e-05,50.75144]
[1778146592662,37.96,81082.2,0.0,0.76154,5e-05,50.80421]
[1778146594664,37.96,81079.07,0.0,0.76138,5e-05,50.82072]
[1778146599669,37.96,81078.49,0.0,0.76135,5e-05,50.82425]
[1778146600670,37.96,81072.93,0.0,0.76107,5e-05,50.85313]
[1778146604596,37.96,81071.74,0.0,0.76101,5e-05,50.85957]
[1778146609631,37.96,81073.06,0.0,0.76107,5e-05,50.85306]
[1778146614667,37.96,81078.68,0.0,0.76135,5e-05,50.82436]
[1778146619691,37.96,81078.18,0.0,0.76132,5e-05,50.82749]
[1778146627699,37.96,81078.85,0.0,0.76135,5e-05,50.82477]
[1778146632704,37.96,81079.21,0.0,0.76136,5e-05,50.8234]
[1778146638710,37.96,81078.2,0.0,0.76131,5e-05,50.82921]
[1778146643715,37.96,81078.64,0.0,0.76133,5e-05,50.8274]
[1778146645717,37.96,81092.07,0.0,0.76199,5e-05,50.75804]
[1778146647719,37.96,81091.75,0.0,0.76197,5e-05,50.75997]
[1778146652724,37.97,81088.29,0.0,0.7618,5e-05,50.77698]
[1778146657729,37.97,81088.05,0.0,0.76178,5e-05,50.77897]
[1778146662734,37.97,81088.31,0.0,0.76179,5e-05,50.77836]
[1778146668740,37.97,81089.59,0.0,0.76184,5e-05,50.77266]
[1778146670742,37.97,81084.0,0.0,0.76156,5e-05,50.80191]
[1778146675747,37.97,81080.18,0.0,0.76137,5e-05,50.82226]
[1778146679751,37.97,81053.93,0.0,0.76006,5e-05,50.95818]
[1778146681779,37.97,81040.91,0.0,0.7594,5e-05,51.02572]
[1778146682780,37.97,81026.25,0.0,0.75867,5e-05,51.101]
[1778146683149,37.97,81026.25,0.0,0.75866,5e-05,51.10133]
[1778146685783,37.97,81008.05,0.0,0.75775,5e-05,51.19521]
[1778146686172,37.97,81008.05,0.0,0.75775,5e-05,51.19491]
[1778146691789,37.97,80999.78,0.0,0.75735,5e-05,51.23562]
[1778146693791,37.97,80996.91,0.0,0.75721,5e-05,51.24959]
[1778146698796,37.97,80998.54,0.0,0.7573,5e-05,51.23981]
[1778146701799,37.97,80993.31,0.0,0.75704,5e-05,51.26677]
[1778146703801,37.97,80988.1,0.0,0.75678,5e-05,51.2935]
[1778146708806,37.97,80990.83,0.0,0.75691,5e-05,51.2797]
[1778146713811,37.97,80989.57,0.0,0.75685,5e-05,51.28461]
[1778146716814,37.97,80997.28,0.0,0.75724,5e-05,51.24531]
[1778146717815,37.97,80995.87,0.0,0.75717,5e-05,51.2526]
[1778146720818,37.97,80988.92,0.0,0.75682,5e-05,51.28832]
[1778146721819,37.97,80974.73,0.0,0.7561,5e-05,51.36075]
[1778146723821,37.97,80983.43,0.0,0.75654,5e-05,51.31636]
[1778146725823,37.97,80978.65,0.0,0.7563,5e-05,51.34066]
[1778146728826,37.97,80973.57,0.0,0.75604,5e-05,51.36645]
[1778146730828,37.97,80980.36,0.0,0.75639,5e-05,51.33173]
[1778146732830,37.97,80987.99,0.0,0.75677,5e-05,51.29274]
[1778146733831,37.97,80994.32,0.0,0.75709,5e-05,51.26039]
[1778146735833,37.97,80986.17,0.0,0.75668,5e-05,51.30211]
[1778146737835,37.97,80981.17,0.0,0.75643,5e-05,51.32768]
[1778146740838,37.97,80979.02,0.0,0.75632,5e-05,51.33859]
[1778146745843,37.97,80973.97,0.0,0.75607,5e-05,51.36417]
[1778146748848,37.97,80987.28,0.0,0.75674,5e-05,51.29612]
[1778146749848,37.97,81005.62,0.0,0.75766,5e-05,51.20229]
[1778146750849,37.97,81009.43,0.0,0.75785,5e-05,51.1828]
[1778146751850,37.97,81009.03,0.0,0.75783,5e-05,51.18498]
[1778146755854,37.97,81015.17,0.0,0.75813,5e-05,51.15406]
[1778146760859,37.97,81007.31,0.0,0.75774,5e-05,51.19489]
[1778146761860,37.97,81001.74,0.0,0.75746,5e-05,51.22313]
[1778146762861,37.97,80999.9,0.0,0.75737,5e-05,51.23222]
[1778146764863,37.97,80997.61,0.0,0.75726,5e-05,51.24321]
[1778146768867,37.96,80991.39,0.0,0.75696,5e-05,51.27348]
[1778146773872,37.96,80991.12,0.0,0.75695,5e-05,51.27295]
[1778146779836,37.96,80987.57,0.0,0.75677,5e-05,51.29137]
[1778146782882,37.96,80978.55,0.0,0.75632,5e-05,51.33749]
[1778146784884,37.96,80975.21,0.0,0.75615,5e-05,51.35452]
[1778146789890,37.96,80972.92,0.0,0.75603,5e-05,51.36596]
[1778146794895,37.96,80969.82,0.0,0.75588,5e-05,51.38147]
[1778146798899,37.96,80975.64,0.0,0.75618,5e-05,51.35153]
[1778146803904,37.96,80974.0,0.0,0.7561,5e-05,51.35964]
[1778146806907,37.96,80963.21,0.0,0.75555,5e-05,51.41445]
[1778146809910,37.96,80963.1,0.0,0.75555,5e-05,51.41477]
[1778146811912,37.96,80971.09,0.0,0.75595,5e-05,51.37386]
[1778146814915,37.96,80976.15,0.0,0.75621,5e-05,51.34782]
[1778146820921,37.96,80976.19,0.0,0.75622,5e-05,51.34739]
[1778146821922,37.96,80969.81,0.0,0.75589,5e-05,51.37987]
[1778146826928,37.96,80973.09,0.0,0.75606,5e-05,51.36288]
[1778146829932,37.96,80987.28,0.0,0.75678,5e-05,51.29031]
[1778146831934,37.96,80994.0,0.0,0.75712,5e-05,51.2542]
[1778146832205,37.96,80994.0,0.0,0.75712,5e-05,51.25427]
[1778146836939,37.96,81009.98,0.0,0.75792,5e-05,51.17278]
[1778146839942,37.96,81015.53,0.0,0.75821,5e-05,51.14368]
[1778146844947,37.96,81013.59,0.0,0.75812,5e-05,51.15231]
[1778146847950,37.96,80999.2,0.0,0.7574,5e-05,51.22615]
[1778146848951,37.96,80985.84,0.0,0.75672,5e-05,51.29462]
[1778146849329,37.96,80985.84,0.0,0.75672,5e-05,51.29472]
[1778146850954,37.96,80978.14,0.0,0.75633,5e-05,51.33405]
[1778146852956,37.96,80973.97,0.0,0.75612,5e-05,51.35533]
[1778146856960,37.96,80982.47,0.0,0.75655,5e-05,51.3118]
[1778146858962,37.96,80982.97,0.0,0.75658,5e-05,51.30925]
[1778146863967,37.96,80986.24,0.0,0.75674,5e-05,51.29261]
[1778146868972,37.96,80996.89,0.0,0.75728,5e-05,51.23831]
[1778146870973,37.96,81000.13,0.0,0.75744,5e-05,51.22186]
[1778146876979,37.96,80993.94,0.0,0.75712,5e-05,51.25417]
[1778146878981,37.96,80999.31,0.0,0.75739,5e-05,51.22684]
[1778146881984,37.96,81009.14,0.0,0.75788,5e-05,51.17682]
[1778146883986,37.96,81007.76,0.0,0.75781,5e-05,51.18416]
[1778146888991,37.96,81008.65,0.0,0.75785,5e-05,51.18031]
[1778146893996,37.96,81010.65,0.0,0.75795,5e-05,51.16906]
[1778146899000,37.96,81025.38,0.0,0.75869,5e-05,51.09342]
[1778146901002,37.96,81029.06,0.0,0.75888,5e-05,51.07402]
[1778146906009,37.96,81028.94,0.0,0.75888,5e-05,51.07368]
[1778146908011,37.96,81034.51,0.0,0.75916,5e-05,51.04467]
[1778146912015,37.96,81027.67,0.0,0.75882,5e-05,51.07918]
[1778146917020,37.96,81027.19,0.0,0.75881,5e-05,51.08074]
[1778146922025,37.96,81026.57,0.0,0.75878,5e-05,51.08298]
[1778146927030,37.95,81024.72,0.0,0.7587,5e-05,51.09149]
[1778146929032,37.95,81013.6,0.0,0.75815,5e-05,51.14816]
[1778146930033,37.95,81006.91,0.0,0.75781,5e-05,51.1827]
[1778146931033,37.95,81005.89,0.0,0.75776,5e-05,51.18812]
[1778146933035,37.95,80998.31,0.0,0.75737,5e-05,51.22724]
[1778146935037,37.96,80995.67,0.0,0.75724,5e-05,51.24098]
[1778146941043,37.96,80991.89,0.0,0.75704,5e-05,51.26078]
[1778146947005,37.96,80984.2,0.0,0.75665,5e-05,51.30047]
[1778146948015,37.96,80980.24,0.0,0.75645,5e-05,51.32068]
[1778146950051,37.96,80967.7,0.0,0.75582,5e-05,51.38462]
[1778146952053,37.96,80964.06,0.0,0.75564,5e-05,51.40135]
[1778146958060,37.96,80964.62,0.0,0.75567,5e-05,51.39795]
[1778146963065,37.95,80963.14,0.0,0.7556,5e-05,51.40502]
[1778146968071,37.95,80960.8,0.0,0.75549,5e-05,51.41645]
[1778146969072,37.95,80952.88,0.0,0.75509,5e-05,51.45665]
[1778146970073,37.95,80943.32,0.0,0.75461,5e-05,51.5051]
[1778146971074,37.95,80940.47,0.0,0.75446,5e-05,51.51941]
[1778146972075,37.95,80929.68,0.0,0.75392,5e-05,51.57396]
[1778146973076,37.95,80931.1,0.0,0.75399,5e-05,51.56654]
[1778146975078,37.95,80937.12,0.0,0.7543,5e-05,51.53552]
[1778146978081,37.95,80941.98,0.0,0.75456,5e-05,51.5101]
[1778146983086,37.95,80937.31,0.0,0.75433,5e-05,51.53271]
[1778146985102,37.95,80927.89,0.0,0.75385,5e-05,51.58]
[1778146988105,37.95,80928.03,0.0,0.75387,5e-05,51.57854]
[1778146993110,37.94,80926.15,0.0,0.75379,5e-05,51.58663]
[1778146998115,37.94,80923.63,0.0,0.75367,5e-05,51.59794]
[1778147000117,37.94,80909.02,0.0,0.75293,5e-05,51.67123]
[1778147002119,37.94,80894.07,0.0,0.75217,5e-05,51.74693]
[1778147004121,37.94,80890.82,0.0,0.752,5e-05,51.76338]
[1778147006123,37.94,80891.03,0.0,0.75202,5e-05,51.76226]
[1778147008125,37.94,80901.15,0.0,0.75253,5e-05,51.71114]
[1778147010127,37.94,80906.72,0.0,0.75282,5e-05,51.68302]
[1778147014131,37.94,80908.67,0.0,0.75292,5e-05,51.67167]
[1778147019136,37.94,80909.16,0.0,0.75294,5e-05,51.6695]
[1778147021138,37.94,80918.87,0.0,0.75344,5e-05,51.62008]
[1778147022139,37.94,80920.27,0.0,0.75351,5e-05,51.61266]
[1778147027582,37.94,80923.19,0.0,0.75367,5e-05,51.59601]
[1778147032149,37.93,80935.05,0.0,0.75429,5e-05,51.53469]
[1778147033150,37.93,80936.12,0.0,0.75434,5e-05,51.52903]
[1778147036153,37.93,80925.27,0.0,0.75379,5e-05,51.58382]
[1778147038155,37.93,80911.89,0.0,0.75311,5e-05,51.65191]
[1778147040157,37.94,80910.33,0.0,0.75303,5e-05,51.66]
[1778147045162,37.94,80908.22,0.0,0.75292,5e-05,51.67102]
[1778147049166,37.94,80913.33,0.0,0.75318,5e-05,51.64546]
[1778147054170,37.94,80918.07,0.0,0.75341,5e-05,51.62197]
[1778147056172,37.94,80929.55,0.0,0.754,5e-05,51.56361]
[1778147058174,37.94,80931.78,0.0,0.75412,5e-05,51.55174]
[1778147063179,37.93,80936.51,0.0,0.75437,5e-05,51.52651]
[1778147065181,37.93,80948.03,0.0,0.75496,5e-05,51.46753]
[1778147067183,37.93,80952.07,0.0,0.75516,5e-05,51.44663]
[1778147072188,37.93,80952.28,0.0,0.75518,5e-05,51.44319]
[1778147074190,37.93,80944.38,0.0,0.75479,5e-05,51.4831]
[1778147076192,37.93,80943.68,0.0,0.75475,5e-05,51.48634]
[1778147081197,37.93,80945.07,0.0,0.75483,5e-05,51.4784]
[1778147086202,37.93,80945.34,0.0,0.75485,5e-05,51.47618]
[1778147091207,37.93,80945.02,0.0,0.75484,5e-05,51.47698]
[1778147096212,37.92,80935.81,0.0,0.75439,5e-05,51.52292]
[1778147098214,37.92,80935.1,0.0,0.75435,5e-05,51.52611]
[1778147103219,37.92,80936.01,0.0,0.75441,5e-05,51.52038]
[1778147108224,37.92,80933.96,0.0,0.75431,5e-05,51.5297]
[1778147113229,37.92,80933.59,0.0,0.75431,5e-05,51.53049]
[1778147119227,37.92,80939.62,0.0,0.75462,5e-05,51.49863]
[1778147124240,37.91,80944.05,0.0,0.75485,5e-05,51.47528]
[1778147129245,37.91,80944.43,0.0,0.75488,5e-05,51.47257]
[1778147134250,37.91,80942.41,0.0,0.75479,5e-05,51.48038]
[1778147136252,37.91,80934.64,0.0,0.7544,5e-05,51.51954]
[1778147139255,37.91,80934.46,0.0,0.75439,5e-05,51.51987]
[1778147143259,37.91,80926.2,0.0,0.75398,5e-05,51.56099]
[1778147146262,37.91,80924.46,0.0,0.7539,5e-05,51.56914]
[1778147151267,37.9,80926.61,0.0,0.75402,5e-05,51.55695]
[1778147157273,37.9,80925.68,0.0,0.75399,5e-05,51.5602]
[1778147162278,37.9,80927.55,0.0,0.75409,5e-05,51.5495]
[1778147167283,37.9,80930.03,0.0,0.75423,5e-05,51.53575]
[1778147172288,37.9,80930.49,0.0,0.75426,5e-05,51.53233]
[1778147174290,37.9,80937.57,0.0,0.75462,5e-05,51.49591]
[1778147177293,37.89,80940.31,0.0,0.75477,5e-05,51.48144]
[1778147182298,37.89,80941.4,0.0,0.75483,5e-05,51.47512]
[1778147187303,37.89,80939.12,0.0,0.75472,5e-05,51.48598]
[1778147192308,37.89,80938.24,0.0,0.75469,5e-05,51.48791]
[1778147197313,37.89,80937.41,0.0,0.75465,5e-05,51.4913]
[1778147202318,37.89,80937.17,0.0,0.75465,5e-05,51.49171]
[1778147207323,37.89,80936.7,0.0,0.75463,5e-05,51.49327]
[1778147213329,37.88,80935.61,0.0,0.75459,5e-05,51.49781]
[1778147219335,37.88,80933.96,0.0,0.75451,5e-05,51.5052]
[1778147225341,37.88,80933.15,0.0,0.75448,5e-05,51.50825]
[1778147230346,37.88,80933.27,0.0,0.75449,5e-05,51.50675]
[1778147235351,37.88,80935.13,0.0,0.7546,5e-05,51.49641]
[1778147240356,37.88,80943.59,0.0,0.75503,5e-05,51.45255]
[1778147242358,37.88,80949.34,0.0,0.75533,5e-05,51.42298]
[1778147246362,37.88,80951.96,0.0,0.75546,5e-05,51.40931]
[1778147251368,37.87,80953.59,0.0,0.75555,5e-05,51.39897]
[1778147256373,37.87,80951.76,0.0,0.75546,5e-05,51.40803]
[1778147260377,37.87,80957.65,0.0,0.75576,5e-05,51.37772]
[1778147265382,37.87,80958.79,0.0,0.75582,5e-05,51.37174]
[1778147269386,37.87,80965.43,0.0,0.75616,5e-05,51.33775]
[1778147271388,37.87,80971.0,0.0,0.75644,5e-05,51.3093]
[1778147275392,37.87,80971.96,0.0,0.75648,5e-05,51.30456]
[1778147281361,37.87,80969.07,0.0,0.75634,5e-05,51.31961]
[1778147286397,37.87,80965.86,0.0,0.75617,5e-05,51.33617]
[1778147291411,37.87,80970.19,0.0,0.75639,5e-05,51.31416]
[1778147296416,37.87,80970.04,0.0,0.75638,5e-05,51.31513]
[1778147301421,37.88,80975.48,0.0,0.75665,5e-05,51.28748]
[1778147302422,37.88,80981.86,0.0,0.75698,5e-05,51.25486]
[1778147304424,37.88,80975.91,0.0,0.75667,5e-05,51.28546]
[1778147306427,37.88,80962.65,0.0,0.756,5e-05,51.35348]
[1778147308431,37.88,80960.06,0.0,0.75587,5e-05,51.36683]
[1778147308976,37.88,80960.06,0.0,0.75587,5e-05,51.36681]
[1778147314437,37.88,80964.25,0.0,0.75609,5e-05,51.34363]
[1778147319627,37.88,80964.22,0.0,0.75609,5e-05,51.34381]
[1778147325448,37.88,80965.27,0.0,0.75614,5e-05,51.33851]
[1778147331454,37.88,80965.74,0.0,0.75616,5e-05,51.33618]
[1778147336459,37.88,80959.38,0.0,0.75584,5e-05,51.36873]
[1778147341464,37.88,80965.3,0.0,0.75614,5e-05,51.33844]
[1778147346469,37.88,80969.88,0.0,0.75637,5e-05,51.31513]
[1778147351474,37.88,80971.55,0.0,0.75645,5e-05,51.30679]
[1778147356479,37.88,80974.07,0.0,0.75658,5e-05,51.29413]
[1778147360483,37.88,80981.56,0.0,0.75695,5e-05,51.25602]
[1778147362485,37.88,80983.6,0.0,0.75705,5e-05,51.24579]
[1778147367491,37.88,80985.97,0.0,0.75717,5e-05,51.23426]
[1778147371498,37.88,80997.03,0.0,0.75773,5e-05,51.1754]
[1778147372499,37.88,81002.08,0.0,0.75799,5e-05,51.14966]
[1778147376503,37.88,81003.77,0.0,0.75806,5e-05,51.14185]
[1778147381508,37.88,80997.56,0.0,0.75774,5e-05,51.17493]
[1778147383510,37.88,80997.52,0.0,0.75774,5e-05,51.17555]
[1778147388519,37.88,80997.48,0.0,0.75773,5e-05,51.17673]
[1778147393525,37.88,81001.45,0.0,0.75792,5e-05,51.15638]
[1778147398530,37.88,81003.54,0.0,0.75804,5e-05,51.14441]
[1778147402534,37.88,81009.85,0.0,0.75837,5e-05,51.11103]
[1778147405537,37.88,81015.0,0.0,0.75863,5e-05,51.08395]
[1778147409541,37.88,81006.08,0.0,0.75819,5e-05,51.12914]
[1778147412544,37.88,81002.38,0.0,0.75801,5e-05,51.14755]
[1778147417549,37.88,81000.58,0.0,0.75793,5e-05,51.1556]
[1778147422554,37.87,80999.41,0.0,0.75788,5e-05,51.16038]
[1778147426559,37.87,80974.4,0.0,0.75662,5e-05,51.28812]
[1778147428561,37.87,80970.01,0.0,0.7564,5e-05,51.31086]
[1778147433566,37.87,80973.0,0.0,0.75655,5e-05,51.29409]
[1778147438571,37.87,80977.04,0.0,0.75675,5e-05,51.27376]
[1778147443576,37.87,80973.64,0.0,0.75658,5e-05,51.29156]
[1778147449541,37.88,80972.75,0.0,0.75653,5e-05,51.29647]
[1778147454575,37.88,80972.73,0.0,0.75653,5e-05,51.29687]
[1778147459594,37.88,80969.72,0.0,0.75637,5e-05,51.31253]
[1778147460595,37.88,80963.55,0.0,0.75606,5e-05,51.34411]
[1778147461596,37.88,80957.97,0.0,0.75578,5e-05,51.37265]
[1778147463598,37.88,80962.18,0.0,0.75599,5e-05,51.35112]
[1778147468603,37.88,80964.75,0.0,0.75612,5e-05,51.33799]
[1778147473608,37.88,80961.61,0.0,0.75596,5e-05,51.35406]
[1778147478613,37.88,80962.3,0.0,0.756,5e-05,51.35049]
[1778147483618,37.88,80964.0,0.0,0.75608,5e-05,51.34178]
[1778147485620,37.88,80970.72,0.0,0.75642,5e-05,51.30742]
[1778147486621,37.88,80977.14,0.0,0.75675,5e-05,51.27457]
[1778147488623,37.88,80980.51,0.0,0.75692,5e-05,51.25736]
[1778147491626,37.88,80980.67,0.0,0.75693,5e-05,51.2551]
[1778147496631,37.88,80984.0,0.0,0.75709,5e-05,51.23855]
[1778147501636,37.88,80986.78,0.0,0.75722,5e-05,51.2249]
[1778147506641,37.88,80987.82,0.0,0.75727,5e-05,51.22025]
[1778147511646,37.88,80992.24,0.0,0.75751,5e-05,51.19603]
[1778147514649,37.88,80984.25,0.0,0.75711,5e-05,51.23612]
[1778147516651,37.87,80982.94,0.0,0.75705,5e-05,51.2422]
[1778147519654,37.87,80975.79,0.0,0.75669,5e-05,51.27869]
[1778147521656,37.87,80970.52,0.0,0.75642,5e-05,51.30583]
[1778147523658,37.88,80958.79,0.0,0.75583,5e-05,51.3659]
[1778147525660,37.88,80958.51,0.0,0.75582,5e-05,51.36733]
[1778147528667,37.88,80949.52,0.0,0.75536,5e-05,51.41314]
[1778147529668,37.88,80936.44,0.0,0.7547,5e-05,51.47976]
[1778147530526,37.87,80936.44,0.0,0.7547,5e-05,51.47968]
[1778147531670,37.87,80938.5,0.0,0.7548,5e-05,51.46905]
[1778147535674,37.87,80946.21,0.0,0.7552,5e-05,51.42922]
[1778147541682,37.87,80946.85,0.0,0.75524,5e-05,51.42536]
[1778147546687,37.87,80951.18,0.0,0.75546,5e-05,51.40288]
[1778147551694,37.87,80950.56,0.0,0.75544,5e-05,51.40402]
[1778147556699,37.87,80955.73,0.0,0.7557,5e-05,51.37735]
[1778147558701,37.87,80948.94,0.0,0.75536,5e-05,51.41191]
[1778147563705,37.87,80944.95,0.0,0.75516,5e-05,51.43187]
[1778147568710,37.87,80947.93,0.0,0.75531,5e-05,51.41625]
[1778147573715,37.87,80947.8,0.0,0.75531,5e-05,51.41653]
[1778147575717,37.87,80953.32,0.0,0.75559,5e-05,51.38821]
[1778147579721,37.87,80956.3,0.0,0.75574,5e-05,51.37282]
[1778147584726,37.87,80962.23,0.0,0.75605,5e-05,51.34239]
[1778147588730,37.87,80963.61,0.0,0.75611,5e-05,51.33535]
[1778147594560,37.87,80963.67,0.0,0.75612,5e-05,51.33513]
[1778147599742,37.87,80964.53,0.0,0.75616,5e-05,51.33082]
[1778147600744,37.87,80952.17,0.0,0.75553,5e-05,51.39397]
[1778147602746,37.87,80948.28,0.0,0.75534,5e-05,51.41379]
[1778147604748,37.87,80955.18,0.0,0.75569,5e-05,51.37843]
[1778147607652,37.87,80957.58,0.0,0.75581,5e-05,51.36608]
[1778147609666,37.87,80951.6,0.0,0.75551,5e-05,51.39654]
[1778147614758,37.87,80951.46,0.0,0.75551,5e-05,51.39529]
[1778147620743,37.87,80949.81,0.0,0.75543,5e-05,51.40337]
[1778147625768,37.87,80947.96,0.0,0.75534,5e-05,51.41248]
[1778147631243,37.87,80949.84,0.0,0.75544,5e-05,51.40251]
[1778147636778,37.86,80948.23,0.0,0.75536,5e-05,51.41041]
[1778147642785,37.86,80950.72,0.0,0.75549,5e-05,51.39735]
[1778147648791,37.86,80947.55,0.0,0.75533,5e-05,51.41315]
[1778147652796,37.86,80953.23,0.0,0.75562,5e-05,51.38387]
[1778147655799,37.86,80960.12,0.0,0.75597,5e-05,51.3485]
[1778147657801,37.86,80969.22,0.0,0.75643,5e-05,51.30191]
[1778147659804,37.86,80971.13,0.0,0.75653,5e-05,51.2922]
[1778147664809,37.86,80966.7,0.0,0.7563,5e-05,51.31512]
[1778147667812,37.86,80973.06,0.0,0.75662,5e-05,51.28269]
[1778147670815,37.86,80977.23,0.0,0.75683,5e-05,51.26155]
[1778147675819,37.86,80975.77,0.0,0.75678,5e-05,51.26552]
[1778147680824,37.86,80977.35,0.0,0.75687,5e-05,51.25562]
[1778147685829,37.85,80980.49,0.0,0.75704,5e-05,51.23778]
[1778147690834,37.85,80980.2,0.0,0.75704,5e-05,51.23764]
[1778147695838,37.85,80977.67,0.0,0.75693,5e-05,51.24897]
[1778147700843,37.85,80977.0,0.0,0.75691,5e-05,51.25073]
[1778147706849,37.84,80979.47,0.0,0.75705,5e-05,51.23608]
[1778147712855,37.84,80981.87,0.0,0.75719,5e-05,51.2219]
[1778147717860,37.84,80982.95,0.0,0.75726,5e-05,51.21485]
[1778147722865,37.83,80980.77,0.0,0.75716,5e-05,51.22457]
[1778147727870,37.83,80979.66,0.0,0.75712,5e-05,51.22875]
[1778147732875,37.83,80979.45,0.0,0.75713,5e-05,51.2266]
[1778147739574,37.83,80979.9,0.0,0.75717,5e-05,51.22217]
[1778147744887,37.82,80979.21,0.0,0.75715,5e-05,51.22422]
[1778147750893,37.82,80979.82,0.0,0.75719,5e-05,51.21931]
[1778147755898,37.82,80979.48,0.0,0.75719,5e-05,51.2196]
[1778147761730,37.81,80979.29,0.0,0.75719,5e-05,51.21884]
[1778147766764,37.81,80977.84,0.0,0.75713,5e-05,51.22484]
[1778147769912,37.81,80983.4,0.0,0.75742,5e-05,51.1954]
[1778147774917,37.81,80984.1,0.0,0.75747,5e-05,51.19051]
[1778147779922,37.81,80977.22,0.0,0.75713,5e-05,51.22459]
[1778147784927,37.8,80975.93,0.0,0.75708,5e-05,51.22977]
[1778147789929,37.8,80977.71,0.0,0.75718,5e-05,51.21916]
[1778147794937,37.8,80976.85,0.0,0.75716,5e-05,51.22046]
[1778147799942,37.8,80975.86,0.0,0.75712,5e-05,51.22413]
[1778147804947,37.79,80975.27,0.0,0.7571,5e-05,51.22574]
[1778147809952,37.79,80974.75,0.0,0.75709,5e-05,51.22699]
[1778147814957,37.78,80974.85,0.0,0.75715,5e-05,51.22002]
[1778147818961,37.76,80979.94,0.0,0.7575,5e-05,51.18326]
[1778147824967,37.74,80978.14,0.0,0.75752,5e-05,51.17941]
[1778147828971,37.73,80985.65,0.0,0.75797,5e-05,51.13269]
[1778147830973,37.72,80989.56,0.0,0.75819,5e-05,51.11054]
[1778147835978,37.72,80990.96,0.0,0.75826,5e-05,51.10268]
[1778147840983,37.72,80993.94,0.0,0.75842,5e-05,51.08672]
[1778147845987,37.72,80989.03,0.0,0.75817,5e-05,51.11164]
[1778147848338,37.72,80986.4,0.0,0.75804,5e-05,51.12485]
[1778147853995,37.72,80982.47,0.0,0.75786,5e-05,51.14274]
[1778147859000,37.72,80981.83,0.0,0.75783,5e-05,51.14526]
[1778147864006,37.72,80981.22,0.0,0.75781,5e-05,51.14761]
[1778147870014,37.71,80978.19,0.0,0.75766,5e-05,51.16226]
[1778147875020,37.71,80971.8,0.0,0.75735,5e-05,51.1943]
[1778147879024,37.71,80967.06,0.0,0.75711,5e-05,51.21786]
[1778147880027,37.71,80960.29,0.0,0.75677,5e-05,51.25248]
[1778147883003,37.71,80956.89,0.0,0.75661,5e-05,51.26919]
[1778147888035,37.71,80960.78,0.0,0.75682,5e-05,51.2477]
[1778147892039,37.71,80963.93,0.0,0.75697,5e-05,51.23179]
[1778147897044,37.71,80964.69,0.0,0.757,5e-05,51.22892]
[1778147902049,37.71,80967.08,0.0,0.75711,5e-05,51.21772]
[1778147907752,37.71,80967.43,0.0,0.75712,5e-05,51.21725]
[1778147910057,37.71,80973.23,0.0,0.75741,5e-05,51.18781]
[1778147915062,37.72,80972.37,0.0,0.75736,5e-05,51.1918]
[1778147918065,37.72,80979.27,0.0,0.7577,5e-05,51.15698]
[1778147923069,37.72,80988.52,0.0,0.75816,5e-05,51.11065]
[1778147926072,37.72,80991.13,0.0,0.75829,5e-05,51.09771]
[1778147931077,37.72,80991.97,0.0,0.75833,5e-05,51.09284]
[1778147937083,37.72,80992.08,0.0,0.75834,5e-05,51.09165]
[1778147942088,37.72,80985.64,0.0,0.75802,5e-05,51.12441]
[1778147945013,37.72,80983.7,0.0,0.75793,5e-05,51.13402]
[1778147950096,37.72,80984.63,0.0,0.75798,5e-05,51.12849]
[1778147956091,37.72,80981.73,0.0,0.75784,5e-05,51.14266]
[1778147958104,37.71,80977.67,0.0,0.75764,5e-05,51.16327]
[1778147963111,37.71,80975.49,0.0,0.75754,5e-05,51.1736]
[1778147968116,37.71,80976.39,0.0,0.75759,5e-05,51.16802]
[1778147972121,37.71,80970.13,0.0,0.75729,5e-05,51.19786]
[1778147977126,37.71,80970.7,0.0,0.75732,5e-05,51.19388]
[1778147982131,37.71,80973.14,0.0,0.75746,5e-05,51.18023]
[1778147987136,37.71,80974.31,0.0,0.75752,5e-05,51.17322]
[1778147993142,37.7,80975.12,0.0,0.75757,5e-05,51.16792]
[1778147996145,37.7,80969.25,0.0,0.75728,5e-05,51.19812]
[1778147998147,37.7,80967.27,0.0,0.75717,5e-05,51.20884]
[1778148002151,37.71,80972.77,0.0,0.75744,5e-05,51.18143]
[1778148005160,37.71,80956.01,0.0,0.75659,5e-05,51.26847]
[1778148006162,37.71,80950.84,0.0,0.75632,5e-05,51.29531]
[1778148007163,37.71,80947.45,0.0,0.75615,5e-05,51.3129]
[1778148008164,37.71,80939.8,0.0,0.75576,5e-05,51.35231]
[1778148010166,37.71,80941.32,0.0,0.75583,5e-05,51.34469]
[1778148015171,37.71,80937.51,0.0,0.75564,5e-05,51.36467]
[1778148019175,37.71,80943.45,0.0,0.75594,5e-05,51.33439]
[1778148020176,37.71,80945.67,0.0,0.75605,5e-05,51.32308]
[1778148023179,37.71,80952.67,0.0,0.7564,5e-05,51.28743]
[1778148027183,37.71,80955.6,0.0,0.75655,5e-05,51.27297]
[1778148032188,37.71,80956.4,0.0,0.75658,5e-05,51.26794]
[1778148037193,37.71,80956.16,0.0,0.75656,5e-05,51.27001]
[1778148041197,37.71,80962.42,0.0,0.75688,5e-05,51.23848]
[1778148043199,37.72,80967.9,0.0,0.75715,5e-05,51.21065]
[1778148048204,37.72,80972.42,0.0,0.75737,5e-05,51.18847]
[1778148050207,37.72,80983.5,0.0,0.75793,5e-05,51.13182]
[1778148052232,37.72,80986.51,0.0,0.75807,5e-05,51.11685]
[1778148056236,37.72,80979.01,0.0,0.75768,5e-05,51.15689]
[1778148058238,37.72,80978.63,0.0,0.75766,5e-05,51.15944]
[1778148063243,37.72,80979.03,0.0,0.75767,5e-05,51.1588]
[1778148068248,37.73,80982.05,0.0,0.75781,5e-05,51.14463]
[1778148072252,37.73,80989.88,0.0,0.7582,5e-05,51.10497]
[1778148075255,37.73,80997.5,0.0,0.75858,5e-05,51.06523]
[1778148080260,37.73,80995.41,0.0,0.75848,5e-05,51.07563]
[1778148085265,37.73,80996.45,0.0,0.75854,5e-05,51.0698]
[1778148090270,37.73,80997.47,0.0,0.75859,5e-05,51.06413]
[1778148096276,37.73,81002.78,0.0,0.75887,5e-05,51.03454]
[1778148101281,37.72,81002.21,0.0,0.75884,5e-05,51.03726]
[1778148106286,37.72,81010.29,0.0,0.75925,5e-05,50.9952]
[1778148109289,37.72,81015.84,0.0,0.75953,5e-05,50.96644]
[1778148113211,37.72,81017.19,0.0,0.7596,5e-05,50.95957]
[1778148118231,37.73,81020.67,0.0,0.75977,5e-05,50.94178]
[1778148123268,37.73,81026.55,0.0,0.76006,5e-05,50.91163]
[1778148124273,37.73,81020.52,0.0,0.75976,5e-05,50.94303]
[1778148126287,37.73,81020.85,0.0,0.75978,5e-05,50.94143]
[1778148131312,37.73,81022.04,0.0,0.75983,5e-05,50.9356]
[1778148136317,37.73,81021.49,0.0,0.7598,5e-05,50.9388]
[1778148141322,37.73,81021.41,0.0,0.75979,5e-05,50.93954]
[1778148146326,37.73,81016.53,0.0,0.75955,5e-05,50.96514]
[1778148151331,37.73,81015.12,0.0,0.75948,5e-05,50.97091]
[1778148153333,37.73,81009.53,0.0,0.7592,5e-05,50.99993]
[1778148156336,37.73,81004.73,0.0,0.75895,5e-05,51.02478]
[1778148160340,37.73,80997.36,0.0,0.75858,5e-05,51.06276]
[1778148161538,37.73,80998.66,0.0,0.75865,5e-05,51.05591]
[1778148167348,37.73,81000.09,0.0,0.75873,5e-05,51.0482]
[1778148172353,37.73,80999.27,0.0,0.75869,5e-05,51.05215]
[1778148174355,37.73,80992.05,0.0,0.75832,5e-05,51.08934]
[1778148175127,37.73,80992.05,0.0,0.75832,5e-05,51.08924]
[1778148178359,37.73,80986.86,0.0,0.75806,5e-05,51.11569]
[1778148181362,37.73,80992.69,0.0,0.75836,5e-05,51.08519]
[1778148186367,37.72,80988.67,0.0,0.75816,5e-05,51.10547]
[1778148192373,37.72,80990.37,0.0,0.75826,5e-05,51.09596]
[1778148197378,37.72,80991.17,0.0,0.7583,5e-05,51.09129]
[1778148199380,37.72,80999.22,0.0,0.75871,5e-05,51.04992]
[1778148200381,37.72,81021.8,0.0,0.75984,5e-05,50.93285]
[1778148202383,37.72,81019.11,0.0,0.7597,5e-05,50.94774]
[1778148207388,37.73,81021.54,0.0,0.75981,5e-05,50.93636]
[1778148212393,37.73,81020.3,0.0,0.75975,5e-05,50.94141]
[1778148214395,37.73,81028.78,0.0,0.76018,5e-05,50.89751]
[1778148216397,37.73,81028.53,0.0,0.76016,5e-05,50.899]
[1778148221402,37.73,81031.54,0.0,0.76031,5e-05,50.88398]
[1778148226407,37.73,81031.9,0.0,0.76032,5e-05,50.88274]
[1778148229410,37.73,81025.93,0.0,0.76002,5e-05,50.91413]
[1778148230411,37.73,81018.58,0.0,0.75965,5e-05,50.95239]
[1778148232412,37.73,81018.72,0.0,0.75965,5e-05,50.9518]
[1778148237417,37.73,81019.51,0.0,0.75969,5e-05,50.94796]
[1778148242423,37.73,81017.38,0.0,0.75958,5e-05,50.95927]
[1778148243424,37.73,81011.16,0.0,0.75927,5e-05,50.99155]
[1778148245426,37.73,81008.59,0.0,0.75913,5e-05,51.00524]
[1778148250431,37.73,81007.81,0.0,0.7591,5e-05,51.00922]
[1778148254435,37.73,81002.05,0.0,0.75881,5e-05,51.03892]
[1778148259440,37.73,81001.63,0.0,0.75879,5e-05,51.04084]
[1778148264445,37.73,81000.09,0.0,0.75871,5e-05,51.0485]
[1778148269450,37.73,80997.81,0.0,0.7586,5e-05,51.05996]
[1778148274454,37.73,80997.93,0.0,0.75861,5e-05,51.05726]
[1778148280460,37.73,80994.05,0.0,0.75842,5e-05,51.07684]
[1778148286466,37.73,80993.47,0.0,0.7584,5e-05,51.07927]
[1778148292468,37.73,80992.71,0.0,0.75836,5e-05,51.08261]
[1778148297477,37.73,80995.5,0.0,0.75851,5e-05,51.06772]
[1778148302482,37.73,80996.7,0.0,0.75857,5e-05,51.06111]
[1778148307487,37.72,80997.1,0.0,0.7586,5e-05,51.05866]
[1778148312492,37.72,80995.55,0.0,0.75852,5e-05,51.06632]
[1778148317497,37.72,80995.34,0.0,0.75851,5e-05,51.06701]
[1778148322502,37.72,80997.35,0.0,0.75862,5e-05,51.05623]
[1778148327508,37.72,80999.38,0.0,0.75872,5e-05,51.04539]
[1778148333514,37.72,80996.52,0.0,0.75859,5e-05,51.05807]
[1778148338519,37.72,80997.64,0.0,0.75865,5e-05,51.05194]
[1778148343524,37.72,80998.81,0.0,0.75871,5e-05,51.04557]
[1778148348864,37.72,80994.07,0.0,0.75847,5e-05,51.06963]
[1778148353535,37.72,80987.63,0.0,0.75815,5e-05,51.10258]
[1778148358540,37.72,80988.9,0.0,0.75822,5e-05,51.09546]
[1778148363545,37.72,80989.82,0.0,0.75827,5e-05,51.09016]
[1778148368550,37.72,80989.29,0.0,0.75825,5e-05,51.09238]
[1778148373555,37.72,80987.79,0.0,0.75818,5e-05,51.09961]
[1778148378560,37.71,80990.47,0.0,0.75832,5e-05,51.0852]
[1778148383565,37.71,80990.61,0.0,0.75833,5e-05,51.08399]
[1778148388570,37.71,80991.35,0.0,0.75837,5e-05,51.07969]
[1778148393575,37.71,80991.72,0.0,0.7584,5e-05,51.07562]
[1778148398580,37.71,80992.5,0.0,0.75844,5e-05,51.07116]
[1778148403585,37.71,80990.47,0.0,0.75834,5e-05,51.08125]
[1778148408590,37.71,80988.99,0.0,0.75827,5e-05,51.08842]
[1778148413595,37.71,80984.52,0.0,0.75804,5e-05,51.11192]
[1778148418606,37.71,80983.76,0.0,0.758,5e-05,51.11614]
[1778148423611,37.71,80981.23,0.0,0.75788,5e-05,51.12856]
[1778148428616,37.71,80985.87,0.0,0.75812,5e-05,51.10397]
[1778148433621,37.71,80988.38,0.0,0.75825,5e-05,51.09044]
[1778148438626,37.71,80989.6,0.0,0.75832,5e-05,51.08363]
[1778148443631,37.71,80990.09,0.0,0.75835,5e-05,51.08063]
[1778148448636,37.71,80990.46,0.0,0.75837,5e-05,51.07828]
[1778148454642,37.7,80990.94,0.0,0.7584,5e-05,51.07357]
[1778148460648,37.7,80990.43,0.0,0.75838,5e-05,51.07571]
[1778148465653,37.7,80988.56,0.0,0.75829,5e-05,51.08496]
[1778148471659,37.7,80988.83,0.0,0.75831,5e-05,51.083]
[1778148476664,37.7,80987.24,0.0,0.75823,5e-05,51.09076]
[1778148478666,37.7,81001.0,0.0,0.75893,5e-05,51.01936]
[1778148481669,37.7,81001.09,0.0,0.75894,5e-05,51.01869]
[1778148486675,37.7,81008.06,0.0,0.75929,5e-05,50.98248]
[1778148491680,37.7,81005.21,0.0,0.75914,5e-05,50.99734]
[1778148497442,37.7,81006.09,0.0,0.75919,5e-05,50.99285]
[1778148502689,37.7,81012.07,0.0,0.75949,5e-05,50.96193]
[1778148508695,37.7,81013.89,0.0,0.75958,5e-05,50.95278]
[1778148513700,37.7,81016.39,0.0,0.75971,5e-05,50.93839]
[1778148518705,37.7,81021.16,0.0,0.75994,5e-05,50.91401]
[1778148523710,37.7,81020.84,0.0,0.75992,5e-05,50.91616]
[1778148528716,37.7,81022.64,0.0,0.76001,5e-05,50.90732]
[1778148534159,37.71,81022.82,0.0,0.76001,5e-05,50.90701]
[1778148539727,37.71,81024.03,0.0,0.76007,5e-05,50.90127]
[1778148543730,37.71,81016.99,0.0,0.75971,5e-05,50.93828]
[1778148544731,37.71,81010.13,0.0,0.75936,5e-05,50.97393]
[1778148549736,37.71,81012.64,0.0,0.75949,5e-05,50.96109]
[1778148554742,37.71,81012.25,0.0,0.75947,5e-05,50.96335]
[1778148559747,37.71,81012.54,0.0,0.75948,5e-05,50.96206]
[1778148564752,37.71,81012.56,0.0,0.75948,5e-05,50.96217]
[1778148569757,37.71,81013.28,0.0,0.75951,5e-05,50.95863]
[1778148577460,37.71,81013.22,0.0,0.75951,5e-05,50.9576]
[1778148582770,37.71,81012.15,0.0,0.75946,5e-05,50.96336]
[1778148587775,37.71,81012.54,0.0,0.75947,5e-05,50.96153]
[1778148592780,37.71,81011.06,0.0,0.7594,5e-05,50.96941]
[1778148594782,37.71,81003.85,0.0,0.75903,5e-05,51.00739]
[1778148596784,37.71,81002.54,0.0,0.75896,5e-05,51.01411]
[1778148601789,37.71,81002.75,0.0,0.75897,5e-05,51.01293]
[1778148606794,37.71,81004.32,0.0,0.75905,5e-05,51.00471]
[1778148611807,37.71,81005.34,0.0,0.75911,5e-05,50.99941]
[1778148617813,37.71,81001.82,0.0,0.75893,5e-05,51.01758]
[1778148623787,37.71,80999.15,0.0,0.7588,5e-05,51.03123]
[1778148628821,37.71,80997.03,0.0,0.75869,5e-05,51.04201]
[1778148629828,37.71,80990.01,0.0,0.75834,5e-05,51.07827]
[1778148631832,37.71,80986.75,0.0,0.75818,5e-05,51.09322]
[1778148638430,37.71,80986.25,0.0,0.75816,5e-05,51.09506]
[1778148644845,37.71,80981.87,0.0,0.75794,5e-05,51.11698]
[1778148649850,37.71,80980.43,0.0,0.75788,5e-05,51.12375]
[1778148653854,37.71,80974.64,0.0,0.75759,5e-05,51.15307]
[1778148660861,37.7,80973.13,0.0,0.75752,5e-05,51.15968]
[1778148665866,37.7,80965.26,0.0,0.75713,5e-05,51.19938]
[1778148668640,37.7,80967.0,0.0,0.75722,5e-05,51.18982]
[1778148673874,37.7,80968.56,0.0,0.75731,5e-05,51.18074]
[1778148679182,37.7,80967.38,0.0,0.75726,5e-05,51.18563]
[1778148684885,37.7,80966.29,0.0,0.75721,5e-05,51.19068]
[1778148689889,37.7,80966.2,0.0,0.7572,5e-05,51.19236]
[1778148694893,37.7,80967.65,0.0,0.75726,5e-05,51.18444]
[1778148699902,37.7,80966.97,0.0,0.75722,5e-05,51.18924]
[1778149184421,37.75,80951.56,0.0,0.75622,5e-05,51.28355]
[1778149940267,37.84,80766.84,0.0,0.74633,5e-05,52.24706]
[1778150725168,37.72,80925.11,0.0,0.75516,5e-05,51.35702]
[1778151235679,37.54,80869.67,0.0,0.75326,5e-05,51.52447]
[1778152401887,37.56,80971.38,0.0,0.75845,5e-05,50.97813]
[1778153166678,37.42,80976.87,0.0,0.75951,5e-05,50.84459]
[1778154284836,37.44,81019.11,0.0,0.76165,5e-05,50.60046]
[1778154638182,37.47,80900.97,0.0,0.75549,5e-05,51.22544]
[1778155792338,37.5,80981.09,0.0,0.7595,5e-05,50.79618]
[1778156722927,37.83,81032.88,0.0,0.76051,5e-05,50.6945]
[1778157721987,37.78,81072.03,0.0,0.76278,5e-05,50.43438]
[1778158490386,37.94,81186.37,0.0,0.76772,5e-05,49.90677]
[1778159012058,38.11,81157.48,0.0,0.76542,5e-05,50.15121]
[1778159918815,37.97,81059.12,0.0,0.76131,5e-05,50.55365]
[1778160836061,37.86,80868.09,0.0,0.75227,5e-05,51.44019]
[1778160919679,37.83,80872.81,0.0,0.75268,5e-05,51.3967]
[1778161629839,37.99,80552.83,0.0,0.73523,5e-05,53.03252]
[1778161965348,37.97,80516.88,0.0,0.7334,5e-05,53.18673]
[1778162409540,37.95,80557.96,0.0,0.73575,5e-05,52.96665]
[1778162770172,37.99,80482.95,0.0,0.73158,5e-05,53.33037]
[1778163522559,38.11,80530.43,0.0,0.7336,5e-05,53.14238]
[1778164233646,38.12,80491.69,0.0,0.73154,5e-05,53.30917]
[1778164810860,37.79,80228.68,0.0,0.71878,6e-05,54.35398]
[1778165171468,37.57,80218.4,0.0,0.71919,6e-05,54.30093]
[1778165770739,37.38,80320.14,0.0,0.72577,6e-05,53.73069]
[1778166442534,37.21,80161.95,0.0,0.71777,6e-05,54.36783]
[1778167213011,37.16,80041.07,0.0,0.71116,6e-05,54.87029]
[1778167615001,36.87,79884.41,0.0,0.70341,6e-05,55.43176]
[1778167963502,36.84,80092.48,0.0,0.71561,6e-05,54.48597]
[1778168783975,36.77,80066.92,0.0,0.71452,6e-05,54.5514]
[1778169579929,36.86,79943.93,0.0,0.70702,6e-05,55.11758]
[1778169661551,36.88,79934.02,0.0,0.70636,6e-05,55.16633]
[1778170480434,36.93,79899.13,0.0,0.70418,6e-05,55.31237]
[1778171037424,36.97,79965.06,0.0,0.70785,6e-05,55.02798]
[1778171563204,37.01,80042.93,0.0,0.71222,6e-05,54.68153]
[1778172107046,36.97,79911.92,0.0,0.70486,6e-05,55.22746]
[1778173006407,36.91,79897.41,0.0,0.70431,6e-05,55.24561]
[1778173983332,36.73,79915.96,0.0,0.70627,6e-05,55.06768]
[1778174793159,36.65,79739.2,0.0,0.69617,6e-05,55.77834]
[1778174988573,36.63,79761.86,0.0,0.69763,6e-05,55.67012]
[1778175614117,36.75,79955.5,0.0,0.70858,6e-05,54.85812]
[1778176383405,36.82,79956.6,0.0,0.7084,6e-05,54.85734]
[1778177383642,36.79,80203.27,0.0,0.72279,6e-05,53.69035]
[1778177739589,36.79,80188.98,0.0,0.72201,6e-05,53.74663]
[1778178466722,36.91,80216.45,0.0,0.72305,6e-05,53.65149]
[1778179483990,36.97,80159.67,0.0,0.71959,6e-05,53.91666]
[1778179959356,36.81,80100.91,0.0,0.71702,6e-05,54.10436]
[1778181213225,36.6,80210.63,0.0,0.72439,6e-05,53.4618]
[1778181549606,36.59,80100.95,0.0,0.71817,6e-05,53.96496]
[1778182351796,36.44,80082.01,0.0,0.71778,6e-05,53.97126]
[1778183112710,36.44,80173.36,0.0,0.72312,6e-05,53.51765]
[1778183550822,36.41,80084.28,0.0,0.71816,6e-05,53.91195]
[1778184224768,36.71,80319.39,0.0,0.73021,6e-05,52.90615]
[1778185324531,36.85,80167.47,0.0,0.72103,6e-05,53.66248]
[1778186392159,36.79,80002.64,0.0,0.71187,6e-05,54.36426]
[1778186916893,36.72,80034.48,0.0,0.71408,6e-05,54.17668]
[1778187735632,36.79,79868.81,0.0,0.70409,6e-05,54.92224]
[1778188520167,36.91,79822.2,0.0,0.70089,6e-05,55.14341]
[1778190231197,36.87,79893.36,0.0,0.70534,6e-05,54.77693]
[1778190544408,36.87,79850.29,0.0,0.70284,6e-05,54.95367]
[1778191362251,36.96,79727.01,0.0,0.69519,6e-05,55.48209]
[1778192289858,37.07,79957.36,0.0,0.70838,6e-05,54.51298]
[1778192778322,37.12,79960.92,0.0,0.70837,6e-05,54.50593]
[1778193553784,37.17,79887.69,0.0,0.70394,6e-05,54.82008]
[1778194662579,37.45,79949.69,0.0,0.7064,6e-05,54.62626]
[1778195864117,37.4,79967.8,0.0,0.70776,6e-05,54.49462]
[1778196692899,37.33,79989.3,0.0,0.70938,6e-05,54.35036]
[1778198508671,37.66,80066.97,0.0,0.71249,6e-05,54.08892]
[1778198660750,37.68,80081.1,0.0,0.71322,6e-05,54.03051]
[1778199607398,37.52,80109.62,0.0,0.71561,6e-05,53.81467]
[1778201043477,37.41,79948.11,0.0,0.70689,6e-05,54.44288]
[1778201615497,37.3,79815.73,0.0,0.69965,6e-05,54.95068]
[1778202546051,37.21,79837.77,0.0,0.70141,6e-05,54.79949]
[1778203202671,37.22,79809.13,0.0,0.69969,6e-05,54.90754]
[1778204842218,37.19,79831.52,0.0,0.70128,6e-05,54.75508]
[1778205878538,37.03,79678.59,0.0,0.69286,6e-05,55.31045]
[1778206076941,37.02,79595.45,0.0,0.6879,6e-05,55.6363]
[1778206969331,37.03,79519.62,0.0,0.68326,6e-05,55.91482]
[1778207401375,37.12,79499.25,0.0,0.68169,6e-05,56.00782]
[1778208209095,37.18,79584.25,0.0,0.68671,6e-05,55.67253]
[1778209100364,37.12,79522.4,0.0,0.68321,6e-05,55.87299]
[1778209941488,37.05,79442.99,0.0,0.67866,6e-05,56.1336]
[1778211138921,37.19,79625.78,0.0,0.68937,6e-05,55.42973]
[1778212341394,37.01,79626.84,0.0,0.69021,6e-05,55.33791]
[1778212669685,37.0,79610.64,0.0,0.68929,6e-05,55.39045]
[1778213419944,37.03,79683.01,0.0,0.6936,6e-05,55.0864]
[1778214941718,37.19,79666.47,0.0,0.69206,6e-05,55.16147]
[1778215382922,37.11,79604.59,0.0,0.68864,6e-05,55.37474]
[1778216475630,37.13,79656.36,0.0,0.69177,6e-05,55.14346]
[1778218209782,37.45,79660.15,0.0,0.69081,6e-05,55.18159]
[1778219064776,37.85,79765.81,0.0,0.69555,6e-05,54.86045]
[1778220126304,37.68,79506.57,0.0,0.68075,6e-05,55.79183]
[1778220296503,37.63,79561.26,0.0,0.68429,6e-05,55.56361]
[1778221492897,37.55,79614.29,0.0,0.68787,6e-05,55.30175]
[1778222730609,37.55,79570.43,0.0,0.68528,6e-05,55.44074]
[1778223773938,37.48,79484.59,0.0,0.68041,6e-05,55.71766]
[1778224516206,37.44,79374.98,0.0,0.67382,6e-05,56.09516]
[1778224992545,37.54,79362.36,0.0,0.67273,6e-05,56.15162]
[1778226042910,37.59,79568.88,0.0,0.68523,6e-05,55.36647]
[1778226992562,37.6,79687.52,0.0,0.69242,6e-05,54.87477]
[1778227359272,37.53,79700.22,0.0,0.69346,6e-05,54.79296]
[1778228939370,37.23,79766.73,0.0,0.6988,6e-05,54.37544]
[1778229639319,37.24,79833.62,0.0,0.70281,6e-05,54.0751]
[1778230898141,36.83,79875.92,0.0,0.70718,6e-05,53.7076]
[1778231064306,36.74,79854.76,0.0,0.70632,6e-05,53.76409]
[1778232405738,36.78,80012.32,0.0,0.7156,6e-05,53.03203]
[1778233720960,36.6,79816.28,0.0,0.70479,6e-05,53.80658]
[1778234593079,36.56,80000.09,0.0,0.71606,6e-05,52.93554]
[1778235503499,36.45,79868.28,0.0,0.70874,6e-05,53.46783]
[1778235953693,36.49,79888.92,0.0,0.7098,6e-05,53.3798]
[1778237285197,36.85,80152.61,0.0,0.72384,6e-05,52.26795]
[1778237980110,37.25,80233.58,0.0,0.72666,6e-05,52.04071]
[1778238055660,37.3,80321.81,0.0,0.73143,6e-05,51.6419]
[1778239429319,37.21,80219.13,0.0,0.72611,6e-05,52.05223]
[1778240015428,37.25,80297.96,0.0,0.73049,6e-05,51.67425]
[1778240991323,37.48,80218.18,0.0,0.72492,6e-05,52.12936]
[1778241443519,37.41,80225.42,0.0,0.72567,6e-05,52.05483]
[1778242696376,37.08,80321.35,0.0,0.7328,6e-05,51.40914]
[1778243469913,37.09,80271.15,0.0,0.72997,6e-05,51.63283]
[1778244225241,36.94,80260.59,0.0,0.73017,6e-05,51.59013]
[1778244427671,36.92,80201.59,0.0,0.72685,6e-05,51.86312]
[1778245419743,36.86,80105.1,0.0,0.72162,6e-05,52.26321]
[1778246126794,36.67,79798.93,0.0,0.70428,6e-05,53.56072]
[1778246834840,36.37,79695.54,0.0,0.69929,6e-05,53.88379]
[1778247375713,36.34,79828.88,0.0,0.70764,6e-05,53.27051]
[1778247641617,36.36,79660.31,0.0,0.69719,6e-05,54.00959]
[1778248454413,36.24,79632.41,0.0,0.69604,6e-05,54.0649]
[1778249106077,36.05,79857.62,0.0,0.71082,6e-05,52.97892]
[1778249727585,36.16,79973.88,0.0,0.71743,6e-05,52.46231]
[1778249996602,36.34,80409.15,0.0,0.7421,6e-05,50.38522]
[1778250433722,36.52,80266.31,0.0,0.73302,6e-05,51.18584]
[1778250998884,36.33,80153.52,0.0,0.72739,6e-05,51.63768]
[1778251143902,36.33,80288.84,0.0,0.73534,6e-05,50.95887]
[1778252087544,36.29,80214.85,0.0,0.73126,6e-05,51.28567]
[1778252813722,36.17,80117.66,0.0,0.72619,6e-05,51.68794]
[1778253500591,36.08,79878.95,0.0,0.7123,6e-05,52.76723]
[1778253884336,36.15,79752.71,0.0,0.70426,6e-05,53.35555]
[1778254340571,36.1,79781.14,0.0,0.7063,6e-05,53.19532]
[1778255112027,36.14,79998.33,0.0,0.71939,6e-05,52.18336]
[1778256027585,36.16,80183.43,0.0,0.7304,6e-05,51.26394]
[1778256434465,36.21,80079.81,0.0,0.72404,6e-05,51.78374]
[1778256897828,36.15,80001.34,0.0,0.71964,6e-05,52.12301]
[1778257954258,36.01,79863.77,0.0,0.71201,6e-05,52.68182]
[1778258646156,35.88,79824.0,0.0,0.71022,6e-05,52.7943]
[1778259122525,35.85,79843.74,0.0,0.71163,6e-05,52.67577]
[1778260109481,36.06,79907.17,0.0,0.71458,6e-05,52.44045]
[1778260795322,35.94,80051.78,0.0,0.72399,6e-05,51.6742]
[1778261502446,36.0,80242.32,0.0,0.7351,6e-05,50.72914]
[1778262387727,36.13,80202.71,0.0,0.73215,6e-05,50.97026]
[1778262630446,36.09,80264.07,0.0,0.73597,6e-05,50.63505]
[1778263370804,35.97,80245.83,0.0,0.73559,6e-05,50.64353]
[1778264264105,35.87,80275.17,0.0,0.7379,6e-05,50.41602]
[1778264894574,36.12,80328.28,0.0,0.73974,6e-05,50.25447]
[1778265482780,36.06,80199.44,0.0,0.73253,6e-05,50.86444]
[1778266350000,35.85,80230.48,0.0,0.73552,6e-05,50.5767]
[1778267580646,35.83,80069.43,0.0,0.72609,6e-05,51.34244]
[1778268030806,35.94,80093.96,0.0,0.72709,6e-05,51.2568]
[1778268683408,35.88,80110.41,0.0,0.72843,6e-05,51.12769]
[1778269881819,35.73,80171.83,0.0,0.73292,6e-05,50.71456]
[1778270564632,35.73,80227.19,0.0,0.73629,6e-05,50.40813]
[1778271287758,35.97,80272.32,0.0,0.73776,6e-05,50.27713]
[1778272492231,35.92,80290.73,0.0,0.7392,6e-05,50.12029]
[1778273491229,35.81,80253.99,0.0,0.73767,6e-05,50.22593]
[1778274542656,35.92,80182.56,0.0,0.73295,6e-05,50.61611]
[1778276187208,35.79,80282.49,0.0,0.73968,6e-05,49.98956]
[1778276611211,35.75,80245.65,0.0,0.73776,6e-05,50.14437]
[1778277623336,35.73,80326.57,0.0,0.74272,6e-05,49.68307]
[1778278792576,35.89,80380.1,0.0,0.74506,6e-05,49.45355]
[1778279507591,35.8,80378.94,0.0,0.74552,6e-05,49.3906]
[1778280361479,35.85,80363.64,0.0,0.74445,6e-05,49.47231]
[1778281428055,35.82,80340.13,0.0,0.74332,6e-05,49.5481]
[1778283095781,35.72,80192.94,0.0,0.73528,6e-05,50.21277]
[1778284306291,35.93,80233.11,0.0,0.73669,6e-05,50.0746]
[1778284860180,35.8,80236.65,0.0,0.7376,6e-05,49.9772]
[1778286029398,35.98,80203.89,0.0,0.73484,6e-05,50.19866]
[1778286785795,36.09,80250.14,0.0,0.73707,6e-05,49.99478]
[1778288810015,36.13,80302.2,0.0,0.74008,6e-05,49.68905]
[1778289048688,36.15,80320.86,0.0,0.7411,6e-05,49.59407]
[1778290274387,35.97,80350.09,0.0,0.74385,6e-05,49.31178]
[1778291194960,36.08,80423.62,0.0,0.74763,6e-05,48.95283]
[1778292787144,36.03,80490.6,0.0,0.75188,6e-05,48.52217]
[1778293183929,36.01,80474.45,0.0,0.75108,6e-05,48.58594]
[1778294121481,36.0,80476.64,0.0,0.75132,6e-05,48.54327]
[1778295663275,35.92,80457.87,0.0,0.75082,6e-05,48.55144]
[1778296353103,35.98,80505.45,0.0,0.75331,6e-05,48.30516]
[1778297204057,36.14,80440.92,0.0,0.74882,6e-05,48.71385]
[1778298438553,35.86,80397.37,0.0,0.74788,6e-05,48.75814]
[1778299762094,35.88,80670.31,0.0,0.76345,6e-05,47.24314]
[1778300872891,36.1,80493.98,0.0,0.75237,6e-05,48.30099]
[1778301262627,36.14,80503.6,0.0,0.75274,6e-05,48.25989]
[1778302447940,36.12,80420.93,0.0,0.74818,6e-05,48.65496]
[1778304174073,36.11,80468.05,0.0,0.75111,6e-05,48.34589]
[1778305240565,36.26,80522.46,0.0,0.75349,6e-05,48.10753]
[1778306524629,36.22,80416.75,0.0,0.74775,6e-05,48.60861]
[1778307007007,36.17,80459.43,0.0,0.75051,6e-05,48.34244]
[1778308261833,36.28,80350.29,0.0,0.74374,6e-05,48.93473]
[1778309561950,36.38,80254.76,0.0,0.73771,6e-05,49.43822]
[1778309798597,36.4,80265.46,0.0,0.73829,6e-05,49.38384]
[1778311795581,36.46,80270.53,0.0,0.73841,6e-05,49.33148]
[1778312596203,36.29,80282.33,0.0,0.74002,6e-05,49.16504]
[1778312901353,36.39,80231.12,0.0,0.73652,6e-05,49.46599]
[1778313948710,36.38,80410.38,0.0,0.7472,6e-05,48.50061]
[1778315142131,36.33,80430.68,0.0,0.74873,6e-05,48.33157]
[1778316880323,36.32,80477.35,0.0,0.75161,6e-05,48.02776]
[1778318197533,36.32,80322.31,0.0,0.7427,6e-05,48.80343]
[1778318484555,36.28,80306.04,0.0,0.74201,6e-05,48.85632]
[1778319880309,36.28,80284.1,0.0,0.74083,6e-05,48.92682]
[1778320780654,36.24,80272.56,0.0,0.74044,6e-05,48.93855]
[1778322689017,36.15,80279.13,0.0,0.74144,6e-05,48.80378]
[1778323942809,36.18,80328.71,0.0,0.74433,6e-05,48.52237]
[1778324616512,36.22,80324.37,0.0,0.74392,6e-05,48.54467]
[1778326043482,36.04,80383.63,0.0,0.74846,6e-05,48.09676]
[1778327812068,36.09,80416.12,0.0,0.75024,6e-05,47.89637]
[1778328226778,36.12,80404.07,0.0,0.7494,6e-05,47.96493]
[1778330279199,36.14,80386.73,0.0,0.74849,6e-05,48.00254]
[1778331283239,36.28,80440.54,0.0,0.75093,6e-05,47.76568]
[1778332864571,36.44,80407.48,0.0,0.7483,6e-05,47.97849]
[1778334122189,36.36,80360.33,0.0,0.74611,6e-05,48.14164]
[1778334598520,36.35,80386.14,0.0,0.74768,6e-05,47.98974]
[1778336325824,36.42,80412.0,0.0,0.74898,6e-05,47.83698]
[1778337316647,36.7,80311.89,0.0,0.74179,6e-05,48.46818]
[1778338337978,36.7,80326.19,0.0,0.74271,6e-05,48.3646]
[1778338690442,36.71,80367.06,0.0,0.74505,6e-05,48.15129]
[1778340421431,37.14,80442.48,0.0,0.74736,6e-05,47.92918]
[1778341262445,37.14,80550.48,0.0,0.75357,6e-05,47.34427]
[1778342359130,37.18,80552.59,0.0,0.7536,6e-05,47.31966]
[1778343204055,37.35,80586.26,0.0,0.75469,6e-05,47.20862]
[1778343712660,37.33,80696.06,0.0,0.76093,6e-05,46.60529]
[1778345089386,37.29,80659.9,0.0,0.75927,6e-05,46.73145]
[1778346313006,37.27,80710.68,0.0,0.76233,6e-05,46.40935]
[1778346772274,37.49,80814.65,0.0,0.76686,5e-05,45.96797]
[1778347607224,37.65,80824.07,0.0,0.76663,5e-05,45.9812]
[1778348702989,38.18,80840.27,0.0,0.76475,5e-05,46.17189]
[1778349894400,38.06,80859.46,0.0,0.76654,5e-05,45.96257]
[1778350325414,38.03,80825.73,0.0,0.76492,5e-05,46.11123]
[1778351537035,38.12,81047.25,0.0,0.77628,5e-05,44.94654]
[1778352736443,38.31,80908.75,0.0,0.76811,5e-05,45.75873]
[1778353708321,38.42,80920.24,0.0,0.76822,5e-05,45.73364]
[1778354233921,38.39,80855.09,0.0,0.76498,5e-05,46.03802]
[1778355978144,38.12,80854.55,0.0,0.76654,5e-05,45.83134]
[1778356923821,38.26,80928.51,0.0,0.76982,5e-05,45.49346]
[1778357333691,38.23,80878.42,0.0,0.76737,5e-05,45.7252]
[1778359094109,38.12,80792.95,0.0,0.76351,5e-05,46.05728]
[1778360030677,38.08,80831.41,0.0,0.76585,5e-05,45.80719]
[1778361619930,38.26,80860.05,0.0,0.76659,5e-05,45.70963]
[1778363054853,37.99,80767.5,0.0,0.76313,5e-05,45.99877]
[1778363684272,37.97,80817.42,0.0,0.76602,5e-05,45.70268]
[1778364777933,38.03,80755.33,0.0,0.76244,5e-05,46.02852]
[1778366092137,38.12,80759.51,0.0,0.76232,5e-05,46.01522]
[1778367364027,38.01,80774.04,0.0,0.76379,5e-05,45.84014]
[1778367868582,38.04,80798.3,0.0,0.76503,5e-05,45.71076]
[1778369320776,38.02,80688.44,0.0,0.75923,6e-05,46.2302]
[1778370802226,38.21,80695.2,0.0,0.75877,5e-05,46.25098]
[1778371629029,38.2,80656.68,0.0,0.75677,6e-05,46.41814]
[1778372423686,37.99,80766.75,0.0,0.76398,5e-05,45.707]
[1778373663564,37.96,80735.51,0.0,0.76256,5e-05,45.81285]
[1778374734224,38.08,80657.27,0.0,0.75772,6e-05,46.25196]
[1778376364686,38.15,80600.74,0.0,0.75436,6e-05,46.52907]
[1778376882306,38.09,80620.4,0.0,0.75582,6e-05,46.37892]
[1778377832038,38.0,80661.04,0.0,0.75863,6e-05,46.09176]
[1778379171415,38.03,80629.27,0.0,0.75682,6e-05,46.23194]
[1778380637704,38.04,80800.92,0.0,0.76637,5e-05,45.29364]
[1778381432340,38.13,80794.77,0.0,0.76566,5e-05,45.34876]
[1778382323582,38.2,80846.93,0.0,0.76816,5e-05,45.09073]
[1778383747429,38.1,80760.09,0.0,0.76412,5e-05,45.44442]
[1778384768732,38.06,80857.49,0.0,0.76974,5e-05,44.87248]
[1778385584441,38.06,80818.57,0.0,0.76769,5e-05,45.0545]
[1778386937895,37.97,80781.74,0.0,0.76632,5e-05,45.15346]
[1778388470643,37.92,80749.56,0.0,0.76495,6e-05,45.24819]
[1778389263229,37.97,80761.77,0.0,0.76545,5e-05,45.18524]
[1778390261230,37.97,80792.37,0.0,0.76722,5e-05,44.99041]
[1778391518019,38.01,80808.88,0.0,0.76803,5e-05,44.88517]
[1778392515012,37.86,80719.14,0.0,0.76395,6e-05,45.25]
[1778394562370,37.9,80706.65,0.0,0.76327,6e-05,45.27037]
[1778394974286,37.96,80701.69,0.0,0.76269,6e-05,45.31912]
[1778396253257,37.92,80749.71,0.0,0.76569,6e-05,45.00069]
[1778397291557,38.07,80752.6,0.0,0.76517,6e-05,45.0353]
[1778399040879,38.11,80791.53,0.0,0.76727,5e-05,44.79613]
[1778399567552,38.05,80770.16,0.0,0.76646,5e-05,44.85904]
[1778400971413,37.9,80785.31,0.0,0.76822,5e-05,44.64888]
[1778402282597,37.92,80890.46,0.0,0.774,5e-05,44.04994]
[1778403397404,37.85,80872.55,0.0,0.77349,5e-05,44.07273]
[1778404160782,37.94,80894.01,0.0,0.77425,5e-05,43.98467]
[1778405838561,38.0,80803.85,0.0,0.76916,5e-05,44.45361]
[1778407232460,38.03,80826.07,0.0,0.77039,5e-05,44.30248]
[1778408363328,37.92,80787.47,0.0,0.76895,6e-05,44.41262]
[1778408986697,38.12,80866.72,0.0,0.77229,5e-05,44.08068]
[1778410147923,38.09,80849.2,0.0,0.77158,5e-05,44.12438]
[1778411284894,37.96,80970.92,0.0,0.77898,5e-05,43.34899]
[1778412796514,37.87,80840.57,0.0,0.77258,5e-05,43.95381]
[1778413141933,37.87,80864.3,0.0,0.77391,5e-05,43.81449]
[1778414520626,37.75,80878.78,0.0,0.77551,5e-05,43.61665]
[1778415456182,37.77,80917.47,0.0,0.77757,5e-05,43.38892]
[1778417080537,38.03,80969.62,0.0,0.77915,5e-05,43.20555]
[1778417461206,38.1,80970.76,0.0,0.77887,5e-05,43.22981]
[1778418601197,38.05,80944.21,0.0,0.7778,5e-05,43.31124]
[1778420197378,37.88,81017.66,0.0,0.78284,5e-05,42.74941]
[1778420765355,37.93,80996.44,0.0,0.78149,5e-05,42.87919]
[1778422853958,38.11,80948.9,0.0,0.7782,5e-05,43.17886]
[1778423195344,38.12,80955.82,0.0,0.77855,5e-05,43.13549]
[1778424646512,38.17,80928.99,0.0,0.77694,5e-05,43.26894]
[1778425613399,38.25,81085.06,0.0,0.78494,5e-05,42.4312]
[1778426007167,38.33,81058.63,0.0,0.78312,5e-05,42.61765]
[1778427091825,38.5,81003.24,0.0,0.77941,5e-05,42.98162]
[1778427851218,38.31,81131.93,0.0,0.78729,5e-05,42.13855]
[1778428838232,38.63,81456.02,0.0,0.80209,5e-05,40.51257]
[1778429845287,38.67,81423.51,0.0,0.80037,5e-05,40.68902]
[1778430116190,38.61,81340.76,0.0,0.79661,5e-05,41.09823]
[1778431130355,38.35,81277.05,0.0,0.7949,5e-05,41.24983]
[1778431751721,38.3,81307.68,0.0,0.79683,5e-05,41.0217]
[1778433340081,38.43,81383.94,0.0,0.80013,5e-05,40.62677]
[1778434092494,38.61,81387.07,0.0,0.79932,5e-05,40.7129]
[1778434642256,38.54,81333.21,0.0,0.7971,5e-05,40.94368]
[1778435816523,38.5,81489.86,0.0,0.80524,5e-05,39.99847]
[1778436589958,38.44,81414.74,0.0,0.80197,5e-05,40.3513]
[1778436987756,38.54,81438.96,0.0,0.80265,5e-05,40.27226]
[1778438538632,38.53,81293.3,0.0,0.79554,5e-05,41.03101]
[1778439503384,38.27,81301.81,0.0,0.79753,5e-05,40.77629]
[1778440534613,38.48,81386.68,0.0,0.80076,5e-05,40.40524]
[1778440652440,38.47,81441.94,0.0,0.80355,5e-05,40.08651]
[1778441492693,38.32,81469.6,0.0,0.80589,5e-05,39.79283]
[1778443219563,38.33,81453.68,0.0,0.80526,5e-05,39.83009]
[1778444164239,38.27,81171.92,0.0,0.79133,5e-05,41.34912]
[1778444449244,38.27,81189.64,0.0,0.79227,5e-05,41.24174]
[1778445249197,38.43,81011.25,0.01,0.78212,5e-05,42.29762]
[1778446097069,38.47,80540.67,0.01,0.756,6e-05,44.77785]
[1778446462815,38.53,80610.39,0.01,0.75965,6e-05,44.44354]
[1778447011734,38.46,80937.35,0.01,0.77815,5e-05,42.66012]
[1778447484080,38.24,80731.8,0.01,0.7681,6e-05,43.61975]
[1778448357271,38.38,80774.47,0.01,0.76981,6e-05,43.44257]
[1778448551639,38.46,80839.56,0.01,0.77303,5e-05,43.13149]
[1778449419796,38.24,80905.29,0.01,0.77786,5e-05,42.62306]
[1778450526643,38.37,81170.09,0.01,0.79136,5e-05,41.21223]
[1778450861056,38.49,81206.35,0.01,0.79264,5e-05,41.07328]
[1778451375753,38.66,81262.58,0.01,0.7946,5e-05,40.86137]
[1778451496666,38.64,81372.16,0.01,0.80032,5e-05,40.22879]
[1778452346800,38.9,81807.58,0.01,0.82003,5e-05,37.92417]
[1778452590703,39.19,81939.77,0.01,0.82451,5e-05,37.38082]
[1778453315866,39.45,81902.96,0.01,0.82144,5e-05,37.76131]
[1778453690529,39.42,82054.74,0.01,0.82854,4e-05,36.86329]
[1778453928253,39.39,82038.63,0.01,0.82801,4e-05,36.92378]
[1778454463952,39.35,82244.05,0.01,0.83729,4e-05,35.70614]
[1778454973982,39.45,82432.96,0.01,0.84477,4e-05,34.69316]
[1778455494674,39.42,82293.38,0.01,0.83912,4e-05,35.4477]
[1778455814952,39.35,82293.23,0.01,0.83954,4e-05,35.3817]
[1778456517986,39.41,82310.23,0.01,0.84004,4e-05,35.30377]
[1778457358970,39.3,82136.39,0.01,0.83321,4e-05,36.18349]
[1778457541282,39.26,82169.96,0.01,0.83497,4e-05,35.94719]
[1778458339984,39.16,81999.74,0.01,0.82808,5e-05,36.81385]
[1778458826678,39.06,81525.22,0.01,0.80639,5e-05,39.41132]
[1778459317251,39.05,81663.08,0.01,0.81316,5e-05,38.61348]
[1778459685900,39.08,81760.96,0.01,0.8177,5e-05,38.06593]
[1778460599457,39.12,81597.42,0.01,0.80973,5e-05,38.99181]
[1778460952020,39.07,81311.8,0.01,0.79592,5e-05,40.53059]
[1778461676231,39.12,81440.88,0.01,0.8022,5e-05,39.82643]
[1778462042892,39.12,81514.9,0.01,0.80592,5e-05,39.39917]
[1778462411547,39.12,81683.46,0.01,0.81408,5e-05,38.44445]
[1778463288717,39.01,81576.56,0.01,0.80968,5e-05,38.93476]
[1778464067236,38.94,81487.68,0.01,0.80579,5e-05,39.36105]
[1778464735948,38.88,81507.38,0.01,0.80715,5e-05,39.18865]
[1778465172049,38.96,81510.22,0.01,0.80691,5e-05,39.21127]
[1778465852849,39.02,81296.97,0.01,0.79597,5e-05,40.41546]
[1778466652633,38.95,81297.59,0.01,0.79649,5e-05,40.33855]
[1778466876229,38.89,81177.88,0.01,0.79069,5e-05,40.9496]
[1778468141258,38.35,81243.29,0.01,0.79721,5e-05,40.19454]
[1778468833175,38.27,81093.71,0.01,0.78991,5e-05,40.95658]
[1778469277394,38.27,80754.5,0.01,0.77148,6e-05,42.79426]
[1778469602728,38.23,80652.96,0.01,0.76602,6e-05,43.30074]
[1778470365162,38.07,80634.14,0.01,0.76588,6e-05,43.28697]
[1778471107419,37.92,80740.85,0.01,0.7728,6e-05,42.60806]
[1778472430702,37.92,80742.87,0.01,0.77305,6e-05,42.55377]
[1778472891966,37.78,80716.74,0.01,0.77236,6e-05,42.60212]
[1778473765118,37.77,80774.41,0.01,0.77579,6e-05,42.24978]
[1778474834203,37.55,80848.13,0.01,0.78125,6e-05,41.67325]
[1778476005898,37.73,80895.65,0.01,0.78298,6e-05,41.48162]
[1778476388577,37.76,80893.18,0.01,0.78272,6e-05,41.50068]
[1778477761235,37.9,80954.23,0.01,0.78546,5e-05,41.19808]
[1778478849900,37.68,80818.88,0.01,0.77934,6e-05,41.77901]
[1778479620316,37.72,80865.41,0.01,0.78177,6e-05,41.52124]
[1778480936640,38.01,81003.62,0.01,0.78787,5e-05,40.88437]
[1778481395855,38.11,80946.08,0.01,0.78422,5e-05,41.25335]
[1778482227276,37.94,80809.4,0.01,0.77775,6e-05,41.87271]
[1778482941800,37.83,80821.82,0.01,0.77913,6e-05,41.71416]
[1778483641763,37.67,80795.91,0.01,0.77861,6e-05,41.74075]
[1778484646879,37.66,80769.24,0.01,0.77727,6e-05,41.84893]
[1778485794947,37.71,80729.35,0.01,0.77485,6e-05,42.06085]
[1778486864539,37.75,80773.99,0.01,0.77728,6e-05,41.80112]
[1778487231143,37.78,80745.09,0.01,0.77556,6e-05,41.96146]
[1778488098222,37.68,80703.83,0.01,0.77381,6e-05,42.10627]
[1778488913002,37.72,80873.17,0.01,0.78325,6e-05,41.16117]
[1778490120483,37.74,80802.69,0.01,0.77933,6e-05,41.52457]
[1778490473973,37.83,80868.08,0.01,0.78253,6e-05,41.20297]
[1778491633085,37.65,80954.8,0.01,0.78846,5e-05,40.56515]
[1778492923112,37.54,81009.05,0.01,0.79216,5e-05,40.14533]
[1778493570650,37.54,80987.19,0.01,0.79104,5e-05,40.24934]
[1778494978541,37.55,81143.4,0.01,0.7996,5e-05,39.30541]
[1778495389430,37.66,81199.4,0.01,0.80197,5e-05,39.04269]
[1778496267601,37.47,81097.19,0.01,0.79773,5e-05,39.47595]
[1778497470023,37.45,81038.73,0.01,0.79483,5e-05,39.75904]
[1778497890001,37.45,80989.77,0.01,0.79219,5e-05,40.02804]
[1778498577852,37.51,81162.64,0.01,0.80123,5e-05,39.04679]
[1778499677571,37.74,81184.14,0.01,0.80116,5e-05,39.04298]
[1778500938396,37.8,81217.54,0.01,0.80276,5e-05,38.84377]
[1778501257642,37.82,81126.51,0.01,0.79783,5e-05,39.37261]
[1778502200347,37.68,81169.78,0.01,0.80105,5e-05,38.99702]
[1778502873112,37.64,81288.53,0.01,0.80763,5e-05,38.25045]
[1778504172252,37.46,81085.31,0.01,0.79808,5e-05,39.26306]
[1778505133993,37.46,81276.33,0.01,0.80832,5e-05,38.11435]
[1778505223621,37.45,81260.63,0.01,0.80757,5e-05,38.19622]
[1778506288164,37.53,81100.39,0.01,0.7987,5e-05,39.1544]
[1778506531930,37.48,80934.39,0.01,0.78999,6e-05,40.06199]
[1778507281401,37.35,81067.07,0.01,0.79805,5e-05,39.19237]
[1778507466745,37.39,80981.4,0.01,0.79321,5e-05,39.7024]
[1778508104281,37.37,81160.28,0.01,0.80308,5e-05,38.62872]
[1778508934250,37.21,81160.96,0.01,0.80416,5e-05,38.48299]
[1778509167888,37.14,81101.66,0.01,0.80137,5e-05,38.78139]
[1778509755064,37.2,80868.25,0.01,0.78827,6e-05,40.15217]
[1778510168187,37.12,80702.39,0.01,0.77931,6e-05,41.03479]
[1778511013029,36.94,80774.58,0.01,0.7846,6e-05,40.48252]
[1778511310378,36.85,80910.82,0.01,0.79284,6e-05,39.62838]
[1778511871351,36.71,80926.61,0.01,0.7946,6e-05,39.42289]
[1778512582368,36.77,81105.02,0.01,0.80418,5e-05,38.37865]
[1778513141332,36.71,81093.95,0.01,0.80398,5e-05,38.3848]
[1778514058978,36.87,81287.0,0.01,0.81341,5e-05,37.31345]
[1778514751966,36.9,81391.36,0.01,0.81873,5e-05,36.68015]
[1778515108570,37.02,81429.43,0.01,0.82,5e-05,36.52952]
[1778515982824,37.33,81741.91,0.01,0.83369,5e-05,34.85068]
[1778516506557,37.48,81821.17,0.01,0.83657,5e-05,34.48209]
[1778516624383,37.51,81838.01,0.01,0.83723,5e-05,34.39654]
[1778517677981,37.83,81779.09,0.01,0.83263,5e-05,34.97823]
[1778518027637,37.71,81644.61,0.01,0.82695,5e-05,35.66837]
[1778518830461,37.47,81594.83,0.01,0.82601,5e-05,35.75344]
[1778518996653,37.51,81500.14,0.01,0.8211,5e-05,36.34338]
[1778520133737,37.42,81640.61,0.01,0.82874,5e-05,35.38994]
[1778520562737,37.36,81645.92,0.01,0.82942,5e-05,35.29404]
[1778521579000,37.68,82017.96,0.01,0.84507,5e-05,33.28496]
[1778521626340,37.71,82024.78,0.01,0.84523,5e-05,33.26336]
[1778522460189,37.7,81930.86,0.01,0.84109,5e-05,33.79195]
[1778523738285,37.55,81983.53,0.01,0.84456,5e-05,33.30421]
[1778524311343,37.56,82106.83,0.01,0.85013,4e-05,32.54544]
[1778525183537,37.49,82007.54,0.01,0.84618,5e-05,33.05685]
[1778525410133,37.57,82040.27,0.01,0.84726,5e-05,32.91227]
[1778526363881,37.66,81863.73,0.01,0.83871,5e-05,34.02091]
[1778527178072,37.65,81881.13,0.01,0.83969,5e-05,33.87835]
[1778527297497,37.64,81869.31,0.01,0.83925,5e-05,33.93223]
[1778528574532,37.83,82102.47,0.01,0.84883,4e-05,32.65551]
[1778529306666,38.02,81959.95,0.01,0.84136,5e-05,33.63966]
[1778530127489,38.15,82069.64,0.01,0.84567,4e-05,33.0648]
[1778530378279,38.16,81944.7,0.01,0.83999,5e-05,33.80354]
[1778531665360,37.88,81935.73,0.01,0.84139,5e-05,33.5824]
[1778532233394,37.85,81828.21,0.01,0.83663,5e-05,34.1802]
[1778533554688,38.05,81844.66,0.01,0.83637,5e-05,34.1977]
[1778534330146,38.08,81717.19,0.01,0.83029,5e-05,34.94354]
[1778534978681,37.97,81660.56,0.01,0.82826,5e-05,35.17243]
[1778536212365,38.04,81766.16,0.01,0.83307,5e-05,34.55903]
[1778536930530,37.81,81919.68,0.01,0.84176,5e-05,33.4263]
[1778537800673,37.72,81854.89,0.01,0.83937,5e-05,33.71246]
[1778538168250,37.77,81863.49,0.01,0.83954,5e-05,33.68637]
[1778539122951,37.84,81802.85,0.01,0.83639,5e-05,34.07169]
[1778540363662,37.77,81873.7,0.01,0.84029,5e-05,33.54637]
[1778541502714,37.68,81708.87,0.01,0.83317,5e-05,34.42038]
[1778542329501,37.86,81699.66,0.01,0.83174,5e-05,34.58978]
[1778543042505,38.23,81801.1,0.01,0.83446,5e-05,34.25607]
[1778544069723,38.39,81659.11,0.01,0.82687,5e-05,35.17562]
[1778544468270,38.32,81655.97,0.01,0.82719,5e-05,35.12461]
[1778545775206,38.33,81569.85,0.01,0.82307,5e-05,35.58974]
[1778546425765,38.27,81570.39,0.01,0.82353,5e-05,35.51886]
[1778547757116,38.04,81613.48,0.01,0.82718,5e-05,35.04296]
[1778548355352,38.03,81419.56,0.01,0.81761,5e-05,36.15677]
[1778548887113,37.89,81312.22,0.01,0.81295,5e-05,36.67023]
[1778549738116,37.92,81153.59,0.01,0.80451,5e-05,37.58319]
[1778550185421,37.96,80881.25,0.01,0.78944,6e-05,39.14568]
[1778550719227,38.1,81297.87,0.01,0.81124,5e-05,36.83135]
[1778551096929,38.1,81188.8,0.01,0.80555,5e-05,37.44917]
[1778552194735,38.44,81261.61,0.01,0.80754,5e-05,37.22483]
[1778552984329,38.26,81271.25,0.01,0.80921,5e-05,37.01441]
[1778554108221,38.03,81158.75,0.01,0.80473,5e-05,37.46816]
[1778554749728,38.18,81253.94,0.01,0.80894,5e-05,37.0024]
[1778555462808,38.32,81244.01,0.01,0.80775,5e-05,37.12388]
[1778556388316,38.15,81197.61,0.01,0.80638,5e-05,37.24422]
[1778557830438,38.0,81089.84,0.01,0.80162,5e-05,37.71636]
[1778557945252,38.01,81060.62,0.01,0.79999,5e-05,37.88678]
[1778559303805,38.06,81005.87,0.01,0.79689,5e-05,38.18076]
[1778560278671,38.1,81225.16,0.01,0.80858,5e-05,36.91572]
[1778560983633,38.37,81275.13,0.01,0.80976,5e-05,36.78338]
[1778561846664,38.48,81241.79,0.01,0.80747,5e-05,37.02115]
[1778563101484,38.4,81250.49,0.01,0.80853,5e-05,36.87321]
[1778564456032,38.45,81268.91,0.01,0.80943,5e-05,36.74615]
[1778565650396,38.47,81208.32,0.01,0.80628,5e-05,37.06377]
[1778566031046,38.52,81254.56,0.01,0.80847,5e-05,36.82089]
[1778567217374,38.23,81289.89,0.01,0.81214,5e-05,36.37592]
[1778568016960,38.15,81131.76,0.01,0.80433,5e-05,37.20537]
[1778569366522,38.03,80960.38,0.01,0.7958,6e-05,38.06115]
[1778569864036,38.04,80980.36,0.01,0.7969,6e-05,37.93764]
[1778570575065,38.33,81066.62,0.01,0.80009,5e-05,37.60379]
[1778571594223,38.39,80983.44,0.01,0.79533,6e-05,38.07527]
[1778572733291,38.19,80887.86,0.01,0.79128,6e-05,38.4489]
[1778572845090,38.19,80910.91,0.01,0.79256,6e-05,38.31763]
[1778573877424,38.05,80866.27,0.01,0.79098,6e-05,38.44544]
[1778574909656,37.88,80925.58,0.01,0.79541,6e-05,37.96693]
[1778575471652,37.77,80974.04,0.01,0.79883,6e-05,37.59589]
[1778576378009,37.77,80899.07,0.01,0.79473,6e-05,37.99595]
[1778577205817,37.91,80793.01,0.01,0.78799,6e-05,38.65883]
[1778578448633,38.26,80966.17,0.01,0.79594,6e-05,37.84951]
[1778579444636,38.17,80901.6,0.01,0.79299,6e-05,38.1204]
[1778579750787,38.17,80853.66,0.01,0.79031,6e-05,38.38112]
[1778580895813,38.17,80817.22,0.01,0.78842,6e-05,38.54075]
[1778581629947,38.15,80719.26,0.01,0.78298,6e-05,39.04966]
[1778583216148,38.31,80712.04,0.01,0.78189,6e-05,39.12285]
[1778583521285,38.35,80681.27,0.01,0.77992,6e-05,39.30285]
[1778584261562,38.32,80625.42,0.01,0.77688,6e-05,39.569]
[1778585433826,38.27,80653.64,0.01,0.77895,6e-05,39.34425]
[1778585929876,38.33,80685.76,0.01,0.78057,6e-05,39.18356]
[1778587665596,38.57,80723.33,0.01,0.78165,6e-05,39.05091]
[1778587846876,38.59,80835.77,0.01,0.78796,6e-05,38.44079]
[1778588996084,38.77,80844.65,0.01,0.78765,6e-05,38.45209]
[1778589300266,38.59,80780.52,0.01,0.78503,6e-05,38.69026]
[1778589753494,38.65,80977.67,0.01,0.79586,6e-05,37.61221]
[1778590644855,38.82,80904.48,0.01,0.79096,6e-05,38.09147]
[1778591459603,38.87,80896.26,0.01,0.79032,6e-05,38.1375]
[1778592684252,38.59,80696.61,0.01,0.7806,6e-05,39.03108]
[1778592938614,38.59,80658.24,0.01,0.77842,6e-05,39.22732]
[1778593499136,38.65,80787.27,0.01,0.78563,6e-05,38.53452]
[1778593870843,38.61,80724.08,0.01,0.78227,6e-05,38.84514]
[1778594791457,38.27,80685.27,0.01,0.782,6e-05,38.83234]
[1778594921392,38.27,80658.15,0.01,0.78039,6e-05,38.98073]
[1778595611257,38.01,80826.37,0.01,0.79166,6e-05,37.86705]
[1778596375704,37.94,80524.75,0.01,0.77444,6e-05,39.48002]
[1778596559060,37.9,80518.14,0.01,0.77429,6e-05,39.48745]
[1778597166411,37.88,80766.74,0.01,0.78916,6e-05,38.07039]
[1778597683124,37.75,80573.14,0.01,0.77861,6e-05,39.0566]
[1778598494952,37.66,80628.5,0.01,0.78248,6e-05,38.67079]
[1778598986427,37.79,80543.74,0.01,0.77678,6e-05,39.19601]
[1778599998743,37.38,80346.55,0.01,0.76702,6e-05,40.02862]
[1778600078312,37.41,80477.66,0.01,0.77498,6e-05,39.31635]
[1778600645319,37.49,80396.89,0.01,0.76967,6e-05,39.78322]
[1778601686799,37.59,80291.17,0.01,0.76261,6e-05,40.37633]
[1778601917417,37.63,80325.18,0.01,0.76458,6e-05,40.20267]
[1778602695936,37.78,80321.24,0.01,0.76363,6e-05,40.27181]
[1778603870239,37.92,80320.27,0.01,0.76294,6e-05,40.30632]
[1778604468545,37.87,79925.5,0.01,0.73789,7e-05,42.29289]
[1778605128276,37.86,79999.14,0.01,0.74287,7e-05,41.89767]
[1778605213899,37.86,79986.28,0.01,0.74201,7e-05,41.962]
[1778606248222,37.95,80339.11,0.01,0.76426,6e-05,40.1355]
[1778607154812,38.02,80490.66,0.01,0.77332,6e-05,39.3192]
[1778607319961,38.04,80488.9,0.01,0.77309,6e-05,39.33813]
[1778608827598,37.89,80556.78,0.01,0.77823,6e-05,38.82688]
[1778609190256,37.87,80536.78,0.01,0.77715,6e-05,38.91656]
[1778610399941,37.91,80511.99,0.01,0.77564,6e-05,39.0249]
[1778611321430,38.03,80639.07,0.01,0.78267,6e-05,38.3591]
[1778611701460,38.05,80662.63,0.01,0.78402,6e-05,38.2247]
[1778613011380,38.11,80781.64,0.01,0.79078,6e-05,37.54615]
[1778613715661,38.17,80786.75,0.01,0.79085,6e-05,37.5245]
[1778614855299,38.15,80781.9,0.01,0.79082,6e-05,37.49979]
[1778615076864,38.16,80763.0,0.01,0.78972,6e-05,37.60134]
[1778616374423,38.09,80849.46,0.01,0.79523,6e-05,37.02644]
[1778617342722,37.94,80786.92,0.01,0.79263,6e-05,37.25453]
[1778618502886,37.88,80671.58,0.01,0.78638,6e-05,37.82768]
[1778619557320,37.8,80718.14,0.01,0.78971,6e-05,37.4795]
[1778620098108,37.85,80742.4,0.01,0.7909,6e-05,37.35366]
[1778621556371,38.01,80651.01,0.01,0.7848,6e-05,37.9091]
[1778622806122,37.69,80547.43,0.01,0.78056,6e-05,38.26177]
[1778623411407,37.75,80775.33,0.01,0.79385,6e-05,36.98065]
[1778624061990,37.78,80659.47,0.01,0.78692,6e-05,37.63847]
[1778625215057,37.83,80736.74,0.01,0.79137,6e-05,37.18322]
[1778626235230,37.82,80679.04,0.01,0.78817,6e-05,37.46686]
[1778626819324,37.84,80674.53,0.01,0.78785,6e-05,37.4861]
[1778628198042,37.75,80637.01,0.01,0.78631,6e-05,37.59432]
[1778629026893,37.72,80533.57,0.01,0.78037,6e-05,38.12632]
[1778630133704,37.64,80491.03,0.01,0.77838,6e-05,38.27737]
[1778630470063,37.56,80547.56,0.01,0.78227,6e-05,37.90881]
[1778631576865,37.59,80609.04,0.01,0.78598,6e-05,37.53545]
[1778632472249,37.52,80644.83,0.01,0.78866,6e-05,37.25623]
[1778634591187,37.54,80852.8,0.01,0.80106,6e-05,35.98647]
[1778635207565,37.72,80945.4,0.01,0.80536,6e-05,35.54127]
[1778635614435,37.84,81051.8,0.01,0.81067,6e-05,34.98078]
[1778636604441,37.83,81123.54,0.01,0.81482,5e-05,34.51526]
[1778637443341,37.71,81039.55,0.01,0.81099,6e-05,34.89987]
[1778637591383,37.72,81014.16,0.01,0.8096,6e-05,35.04277]
[1778638985209,37.36,81160.53,0.01,0.81995,5e-05,33.87884]
[1778639589489,37.34,81064.28,0.01,0.81488,6e-05,34.41776]
[1778640400171,37.11,81057.83,0.01,0.81605,6e-05,34.26163]
[1778641029612,37.15,81056.26,0.01,0.8158,6e-05,34.2768]
[1778642318686,37.27,81020.39,0.01,0.81328,6e-05,34.52378]
[1778643426459,37.25,81098.6,0.01,0.81786,6e-05,34.00404]
[1778644209980,37.51,81293.6,0.01,0.82695,5e-05,32.98567]
[1778644617847,37.76,81214.54,0.01,0.82131,5e-05,33.62096]
[1778645930183,37.92,81166.75,0.01,0.81796,5e-05,33.96628]
[1778647560654,37.91,81196.2,0.01,0.81983,5e-05,33.72576]
[1778648791307,37.98,81217.64,0.01,0.82079,5e-05,33.59445]
[1778649601972,37.7,81108.42,0.01,0.81659,5e-05,34.02235]
[1778650335104,37.56,81093.22,0.01,0.81667,6e-05,33.99137]
[1778651737934,37.72,81032.95,0.01,0.81262,6e-05,34.39871]
[1778652992768,37.5,81103.1,0.01,0.81799,6e-05,33.78426]
[1778654105592,37.42,81073.82,0.01,0.81701,6e-05,33.86295]
[1778654675606,37.35,81061.72,0.01,0.81682,6e-05,33.86614]
[1778655706840,37.48,81010.25,0.01,0.8133,6e-05,34.22501]
[1778656795461,37.63,80964.46,0.01,0.81002,6e-05,34.5515]
[1778657215407,37.72,80937.77,0.01,0.80805,6e-05,34.75025]
[1778658519548,37.84,80967.82,0.01,0.80923,6e-05,34.60243]
[1778659757272,37.41,80994.66,0.01,0.81347,6e-05,34.11126]
[1778660867049,37.1,81078.67,0.01,0.82015,6e-05,33.35418]
[1778661298105,36.7,81005.11,0.01,0.81858,6e-05,33.49738]
[1778662152200,36.62,81134.53,0.01,0.82637,6e-05,32.61653]
[1778663093783,36.79,81296.24,0.01,0.83423,5e-05,31.70422]
[1778664576246,36.78,81174.07,0.01,0.82792,5e-05,32.3939]
[1778664989215,36.79,81278.66,0.01,0.83357,5e-05,31.74109]
[1778665776729,36.75,81274.7,0.01,0.83371,5e-05,31.70459]
[1778667011385,36.81,81178.86,0.01,0.82833,5e-05,32.29683]
[1778668223927,36.83,81009.2,0.01,0.81901,6e-05,33.30007]
[1778669257195,36.87,80890.59,0.01,0.8121,6e-05,34.01128]
[1778669699296,36.78,80834.41,0.01,0.80944,6e-05,34.27336]
[1778670583539,36.76,80662.19,0.01,0.79945,6e-05,35.25745]
[1778671341896,36.85,80683.68,0.01,0.80028,6e-05,35.16221]
[1778672817301,36.64,80695.24,0.01,0.80245,6e-05,34.90245]
[1778672987501,36.63,80646.81,0.01,0.79961,6e-05,35.1793]
[1778674191964,37.03,80559.01,0.01,0.79203,6e-05,35.89833]
[1778675032975,37.03,80209.28,0.01,0.76982,7e-05,37.86972]
[1778675457984,36.99,80274.63,0.01,0.77438,7e-05,37.46593]
[1778675765238,36.91,80154.2,0.01,0.76693,7e-05,38.08998]
[1778676155078,37.01,80047.03,0.01,0.75925,7e-05,38.71179]
[1778677348499,37.2,80302.89,0.01,0.77531,6e-05,37.34612]
[1778677702046,37.19,80353.09,0.01,0.77864,6e-05,37.04378]
[1778678473669,37.03,80276.29,0.01,0.77469,7e-05,37.36343]
[1778679385120,37.1,80029.48,0.01,0.758,7e-05,38.73137]
[1778679672079,37.07,79848.89,0.01,0.74577,7e-05,39.66599]
[1778680055860,37.14,79693.27,0.01,0.73444,7e-05,40.47851]
[1778680559591,37.53,79744.78,0.01,0.73622,7e-05,40.35332]
[1778681056230,37.66,79709.47,0.01,0.73316,7e-05,40.55948]
[1778681493333,37.69,79774.25,0.01,0.73762,7e-05,40.23277]
[1778682551887,37.54,79887.58,0.01,0.74637,7e-05,39.56067]
[1778682822803,37.47,79836.11,0.01,0.74322,7e-05,39.78346]
[1778683438144,37.45,79813.61,0.01,0.74184,7e-05,39.86719]
[1778684501783,37.46,79843.43,0.01,0.74396,7e-05,39.68264]
[1778684904652,37.3,79633.92,0.01,0.72996,7e-05,40.6605]
[1778685553091,37.45,79409.83,0.01,0.71296,7e-05,41.75221]
[1778686760691,37.92,79273.13,0.01,0.70079,7e-05,42.45683]
[1778687281531,38.1,79249.9,0.01,0.69835,7e-05,42.58482]
[1778687460819,38.16,79159.16,0.01,0.6913,8e-05,42.96934]
[1778688169958,38.21,78907.31,0.01,0.67188,8e-05,43.92725]
[1778688802681,38.07,78912.35,0.01,0.67281,8e-05,43.86197]
[1778689978834,38.2,79115.58,0.01,0.68811,8e-05,43.06606]
[1778690862064,38.21,79196.18,0.01,0.69426,8e-05,42.70988]
[1778690892277,38.2,79225.9,0.01,0.69651,8e-05,42.58544]
[1778691928604,38.58,79203.79,0.01,0.69343,7e-05,42.73617]
[1778692620497,38.55,79120.44,0.01,0.68736,8e-05,43.03682]
[1778694302476,38.43,79436.91,0.01,0.71152,7e-05,41.62055]
[1778694621718,38.44,79506.02,0.01,0.71655,7e-05,41.30136]
[1778696112247,38.4,79627.42,0.01,0.72561,7e-05,40.67506]
[1778696546362,38.46,79761.46,0.01,0.73483,7e-05,40.04076]
[1778696970353,38.5,79752.73,0.01,0.73404,7e-05,40.08538]
[1778697811247,38.66,79703.33,0.01,0.72997,7e-05,40.34294]
[1778698635023,38.83,79669.89,0.01,0.72692,7e-05,40.53136]
[1778699905010,39.0,79486.53,0.01,0.71323,7e-05,41.37291]
[1778700947316,39.05,79493.8,0.01,0.71366,7e-05,41.31707]
[1778701110469,39.07,79587.67,0.01,0.72031,7e-05,40.89897]
[1778702270631,39.29,79605.68,0.01,0.72074,7e-05,40.84411]
[1778703532512,39.33,79699.59,0.01,0.72729,7e-05,40.38399]
[1778704622161,39.36,79653.2,0.01,0.72405,7e-05,40.56663]
[1778705534591,39.57,79705.52,0.01,0.72681,7e-05,40.36724]
[1778706253630,39.45,79641.6,0.01,0.72299,7e-05,40.59168]
[1778707171120,39.32,79415.89,0.01,0.70762,7e-05,41.50654]
[1778708338299,39.29,79471.67,0.01,0.71191,7e-05,41.21705]
[1778708743176,39.22,79472.97,0.01,0.71237,7e-05,41.17451]
[1778710105847,39.01,79263.87,0.01,0.69808,7e-05,41.95633]
[1778710807794,39.09,79298.61,0.01,0.70043,7e-05,41.80668]
[1778711863194,39.07,79271.07,0.01,0.69858,7e-05,41.87747]
[1778712005195,39.09,79312.11,0.01,0.70153,7e-05,41.7091]
[1778713694177,38.91,79390.58,0.01,0.70828,7e-05,41.26513]
[1778714313534,38.75,79383.02,0.01,0.70848,7e-05,41.22915]
[1778715310597,38.86,79319.67,0.01,0.70343,7e-05,41.49702]
[1778716407309,38.9,79261.85,0.01,0.6991,7e-05,41.7095]
[1778716845439,38.96,79383.61,0.01,0.70794,7e-05,41.19289]
[1778718133101,38.81,79457.51,0.01,0.71415,7e-05,40.78108]
[1778718951854,38.73,79575.87,0.01,0.7232,7e-05,40.18889]
[1778719694105,38.74,79660.15,0.01,0.72926,7e-05,39.77318]
[1778720344733,38.79,79609.76,0.01,0.72552,7e-05,40.00099]
[1778721271243,38.64,79575.44,0.01,0.72385,7e-05,40.07687]
[1778722131367,38.59,79598.12,0.01,0.72585,7e-05,39.92135]
[1778722505013,38.66,79492.72,0.01,0.71793,7e-05,40.41618]
[1778723799090,38.47,79622.1,0.01,0.72835,7e-05,39.70583]
[1778724644126,38.53,79640.96,0.01,0.72953,7e-05,39.60551]
[1778725633070,38.36,79630.76,0.01,0.72972,7e-05,39.55967]
[1778726863767,38.37,79456.28,0.01,0.71709,7e-05,40.33106]
[1778727108478,38.36,79377.15,0.01,0.71127,7e-05,40.6764]
[1778728060201,38.32,79308.93,0.01,0.70646,8e-05,40.92799]
[1778728865962,38.19,79101.12,0.01,0.69116,8e-05,41.74314]
[1778729310245,38.21,79328.92,0.01,0.70857,8e-05,40.76674]
[1778729712082,38.1,79373.7,0.01,0.71251,8e-05,40.51812]
[1778730798841,38.13,79088.87,0.01,0.69064,8e-05,41.71069]
[1778731469589,38.13,79052.36,0.01,0.68787,8e-05,41.8336]
[1778732448525,38.08,79351.91,0.01,0.71127,8e-05,40.50964]
[1778733167605,38.04,79352.21,0.01,0.71155,8e-05,40.47072]
[1778733964242,38.06,79348.62,0.01,0.71129,8e-05,40.46357]
[1778735091170,37.75,79469.19,0.01,0.72198,7e-05,39.76614]
[1778735330846,37.71,79451.39,0.01,0.72087,8e-05,39.82822]
[1778736614868,37.9,79589.5,0.01,0.73037,7e-05,39.18579]
[1778737472945,37.86,79686.96,0.01,0.73782,7e-05,38.65608]
[1778738118478,37.85,79830.92,0.01,0.74824,7e-05,37.90058]
[1778739154840,37.99,79897.8,0.01,0.75241,7e-05,37.56834]
[1778739500265,38.01,79849.87,0.01,0.74899,7e-05,37.81292]
[1778740603083,37.81,79791.32,0.01,0.74598,7e-05,37.99202]
[1778741884130,37.92,79815.36,0.01,0.74734,7e-05,37.86202]
[1778742482355,37.94,79783.05,0.01,0.74501,7e-05,38.01331]
[1778743075529,37.88,79727.6,0.01,0.74141,7e-05,38.24801]
[1778744434231,37.9,79862.1,0.01,0.75111,7e-05,37.51405]
[1778745549951,38.0,79767.99,0.01,0.74405,7e-05,37.99648]
[1778745814850,37.97,79661.72,0.01,0.73657,7e-05,38.50572]
[1778747054549,37.63,79710.53,0.01,0.74197,7e-05,38.08776]
[1778747866289,37.78,79900.79,0.01,0.75494,7e-05,37.12998]
[1778748928768,37.95,79798.25,0.01,0.74692,7e-05,37.69512]
[1778750141358,38.06,79805.15,0.01,0.74703,7e-05,37.65513]
[1778750520004,38.02,79817.5,0.01,0.74818,7e-05,37.56054]
[1778751577455,37.87,79593.24,0.1,0.73282,7e-05,38.58809]
[1778752691258,37.66,79596.96,0.1,0.73426,7e-05,38.45391]
[1778753424448,37.85,79553.78,0.1,0.73023,7e-05,38.70549]
[1778753884765,37.92,79703.35,0.1,0.74094,7e-05,37.97335]
[1778754885770,38.03,79629.66,0.1,0.73516,7e-05,38.34153]
[1778756235304,38.08,79581.66,0.1,0.73156,7e-05,38.54312]
[1778756828487,38.12,79503.87,0.1,0.72562,7e-05,38.91076]
[1778757712732,38.39,79477.93,0.1,0.72253,7e-05,39.08688]
[1778758688625,38.51,79349.18,0.1,0.71239,8e-05,39.67462]
[1778759408685,39.02,79269.24,0.1,0.70418,8e-05,40.13668]
[1778760977768,39.48,79374.0,0.1,0.71033,7e-05,39.75362]
[1778761254766,39.48,79323.09,0.1,0.70653,8e-05,39.96161]
[1778762076513,39.58,79488.51,0.1,0.71847,7e-05,39.24115]
[1778762825046,39.62,79716.77,0.1,0.73487,7e-05,38.18088]
[1778764076622,39.79,79798.07,0.1,0.73995,7e-05,37.80824]
[1778764495600,39.85,79867.66,0.1,0.74457,7e-05,37.47849]
[1778765070712,39.88,80042.12,0.1,0.7564,7e-05,36.61102]
[1778765739560,39.82,79786.79,0.1,0.73927,7e-05,37.80633]
[1778766125418,39.9,79756.97,0.1,0.73687,7e-05,37.95973]
[1778766512177,39.77,79900.03,0.1,0.74749,7e-05,37.2119]
[1778767046007,39.65,79911.15,0.1,0.74893,7e-05,37.09187]
[1778767797446,39.59,79771.66,0.1,0.73961,7e-05,37.71643]
[1778768127821,39.64,79964.31,0.1,0.75276,7e-05,36.78417]
[1778768659755,39.46,80219.73,0.1,0.77093,7e-05,35.37522]
[1778769314395,39.56,80128.17,0.1,0.76447,7e-05,35.86846]
[1778769743473,39.52,80353.79,0.1,0.77952,6e-05,34.64722]
[1778770596673,40.05,80880.09,0.1,0.80885,6e-05,32.01773]
[1778770687334,40.25,80909.96,0.1,0.80949,6e-05,31.96303]
[1778771252467,40.69,80839.05,0.1,0.8031,6e-05,32.56856]
[1778771650327,40.73,80921.08,0.1,0.80763,6e-05,32.13524]
[1778772711845,41.15,81008.19,0.1,0.81047,6e-05,31.85102]
[1778772902216,41.18,80900.04,0.1,0.80424,6e-05,32.43982]
[1778773570953,41.24,81015.04,0.1,0.81051,6e-05,31.83012]
[1778774448347,41.51,81475.59,0.1,0.83378,5e-05,29.45044]
[1778774794813,41.64,81354.81,0.1,0.82692,5e-05,30.17146]
[1778775282307,41.93,81561.45,0.1,0.83596,5e-05,29.2117]
[1778775985451,42.2,81524.68,0.1,0.83277,5e-05,29.5503]
[1778776784133,42.28,81449.6,0.1,0.82871,5e-05,29.96247]
[1778777438815,42.26,81384.74,0.1,0.82557,5e-05,30.27161]
[1778777633257,42.18,81062.17,0.1,0.80882,6e-05,31.92371]
[1778778087691,42.64,81767.56,0.1,0.8427,5e-05,28.4343]
[1778778504767,43.27,81927.23,0.1,0.84692,5e-05,27.97416]
[1778779204921,43.16,81401.89,0.1,0.82205,5e-05,30.62321]
[1778779721682,42.92,81414.17,0.1,0.82404,5e-05,30.3984]
[1778779899618,42.91,81558.5,0.1,0.83138,5e-05,29.63076]
[1778780222261,42.84,81618.18,0.1,0.83476,5e-05,29.26117]
[1778781198196,42.93,81650.57,0.1,0.83606,5e-05,29.10256]
[1778781481187,43.04,81704.29,0.1,0.83814,5e-05,28.87418]
[1778782695829,42.56,81798.95,0.1,0.84545,5e-05,28.01819]
[1778783159102,42.6,81866.24,0.1,0.84848,5e-05,27.66539]
[1778784074783,42.33,81509.36,0.1,0.83272,5e-05,29.36831]
[1778784789830,41.96,81511.37,0.1,0.83494,5e-05,29.10118]
[1778784831127,41.73,81430.71,0.1,0.83206,5e-05,29.39721]
[1778785877536,41.79,81603.34,0.1,0.84066,5e-05,28.44878]
[1778786676224,41.47,81495.29,0.1,0.83714,5e-05,28.80096]
[1778787534300,40.94,81357.1,0.1,0.83308,5e-05,29.19548]
[1778787702482,40.89,81417.64,0.1,0.83655,5e-05,28.81836]
[1778788393364,40.83,81437.71,0.1,0.83799,5e-05,28.64536]
[1778789702729,41.04,81314.5,0.1,0.83067,5e-05,29.40072]
[1778790384513,40.5,81253.54,0.1,0.83055,5e-05,29.3777]
[1778790788695,40.32,81272.68,0.1,0.83264,5e-05,29.14144]
[1778791787408,40.24,81334.84,0.1,0.83659,5e-05,28.69311]
[1778792257705,40.57,81370.73,0.1,0.8367,5e-05,28.68276]
[1778793163106,40.78,81350.47,0.1,0.83461,5e-05,28.89315]
[1778794756640,40.92,81464.24,0.1,0.84001,5e-05,28.28077]
[1778795479423,40.95,81395.53,0.1,0.8364,5e-05,28.65505]
[1778796544042,40.9,81414.88,0.1,0.8379,5e-05,28.46642]
[1778797565294,41.0,81431.59,0.1,0.8384,5e-05,28.39234]
[1778797958044,41.05,81489.7,0.1,0.84114,5e-05,28.08737]
[1778799414328,41.05,81420.84,0.1,0.83787,5e-05,28.40851]
[1778800375142,40.51,81238.14,0.1,0.8314,5e-05,29.04901]
[1778801383216,40.39,81364.62,0.1,0.83898,5e-05,28.21818]
[1778801704461,40.5,81311.27,0.1,0.83564,5e-05,28.57207]
[1778803329962,39.94,81081.81,0.1,0.82661,6e-05,29.44962]
[1778804038181,40.13,81357.68,0.1,0.84059,5e-05,27.97261]
[1778804724814,39.94,81400.04,0.1,0.84397,5e-05,27.58076]
[1778805174002,39.86,81537.02,0.1,0.85153,5e-05,26.72116]
[1778805848851,39.82,81333.76,0.1,0.84142,5e-05,27.82871]
[1778806812653,39.78,81542.2,0.1,0.85257,5e-05,26.56336]
[1778807566984,39.87,81513.2,0.1,0.85073,5e-05,26.75804]
[1778808004068,39.9,81526.7,0.1,0.85131,5e-05,26.68511]
[1778808617392,39.86,81360.94,0.1,0.84314,5e-05,27.57916]
[1778809270074,40.39,81360.22,0.1,0.84016,5e-05,27.90656]
[1778809556087,40.52,81327.54,0.1,0.83779,5e-05,28.15748]
[1778810294367,40.37,81141.15,0.1,0.82873,6e-05,29.0799]
[1778811055866,40.14,80950.0,0.1,0.81937,6e-05,29.98653]
[1778811681317,39.88,80921.54,0.1,0.81934,6e-05,29.96523]
[1778812295701,39.87,80854.58,0.1,0.81561,6e-05,30.30807]
[1778812538744,39.86,80836.44,0.1,0.81464,6e-05,30.39505]
[1778813581929,40.35,81285.05,0.1,0.83721,5e-05,28.11808]
[1778814178126,40.69,81281.25,0.1,0.8352,5e-05,28.32851]
[1778815233547,40.57,81191.79,0.1,0.83128,5e-05,28.70469]
[1778815762276,40.57,81193.97,0.1,0.83147,5e-05,28.67302]
[1778816206447,40.44,80929.11,0.1,0.81745,6e-05,30.05279]
[1778817322292,40.2,81031.97,0.1,0.82486,6e-05,29.29147]
[1778818362575,40.21,81033.72,0.1,0.82509,6e-05,29.24194]
[1778819091689,40.02,80966.96,0.1,0.82249,6e-05,29.47419]
[1778819717088,39.86,80976.72,0.1,0.82407,6e-05,29.29738]
[1778820618418,39.79,80872.16,0.1,0.81856,6e-05,29.8119]
[1778821732356,39.9,80735.03,0.1,0.81002,6e-05,30.59454]
[1778821835126,39.95,80747.04,0.1,0.81049,6e-05,30.54923]
[1778822813008,40.05,80796.65,0.1,0.81306,6e-05,30.28773]
[1778823496851,40.04,80348.67,0.1,0.78534,7e-05,32.71027]
[1778823935957,40.11,80429.34,0.1,0.79022,6e-05,32.29301]
[1778824358989,40.12,80421.22,0.1,0.78976,6e-05,32.32104]
[1778825231189,40.79,80388.92,0.1,0.78426,6e-05,32.77604]
[1778826013695,40.87,80330.68,0.1,0.78021,6e-05,33.08415]
[1778827027905,41.17,80511.68,0.1,0.79036,6e-05,32.23259]
[1778827454903,41.21,80600.51,0.1,0.7957,6e-05,31.76829]
[1778828172983,41.14,80604.08,0.1,0.79645,6e-05,31.68201]
[1778829203305,41.22,80720.05,0.1,0.80326,6e-05,31.05921]
[1778830137958,41.0,80907.83,0.1,0.81568,6e-05,29.88534]
[1778830699878,40.61,80767.57,0.1,0.80964,6e-05,30.42113]
[1778831402832,40.32,80823.12,0.1,0.81467,6e-05,29.9245]
[1778832331383,40.12,80698.5,0.1,0.80852,6e-05,30.46209]
[1778833077624,39.43,80570.37,0.1,0.80455,6e-05,30.77856]
[1778833480489,39.33,80642.35,0.1,0.80971,6e-05,30.29591]
[1778834543016,38.52,80671.19,0.1,0.81638,6e-05,29.61993]
[1778835427262,38.29,80649.09,0.1,0.81652,6e-05,29.57552]
[1778836000332,38.33,80606.67,0.1,0.81375,6e-05,29.82206]
[1778836740292,38.18,80534.5,0.1,0.81016,6e-05,30.13003]
[1778837659978,38.09,80624.64,0.1,0.81659,6e-05,29.50561]
[1778838363918,37.98,80425.41,0.1,0.80459,7e-05,30.585]
[1778839634891,38.05,80493.1,0.1,0.80883,6e-05,30.17202]
[1778840014563,38.34,80560.42,0.1,0.81147,6e-05,29.92896]
[1778841049844,38.4,80513.18,0.1,0.80832,6e-05,30.19176]
[1778841881753,38.11,80452.9,0.1,0.80629,7e-05,30.34285]
[1778842791224,38.21,80690.57,0.1,0.82092,6e-05,28.96543]
[1778843354194,38.03,80601.51,0.1,0.81656,6e-05,29.35914]
[1778844095402,38.01,80635.83,0.1,0.81901,6e-05,29.10703]
[1778845215332,37.83,80584.58,0.1,0.81703,6e-05,29.25961]
[1778846014941,37.94,80641.28,0.1,0.82012,6e-05,28.94981]
[1778847299991,37.6,80400.8,0.1,0.8069,7e-05,30.12758]
[1778847566876,37.56,80488.83,0.1,0.8129,7e-05,29.57429]
[1778848484053,37.63,80510.74,0.1,0.81412,6e-05,29.43896]
[1778848985853,37.8,80380.09,0.1,0.80461,7e-05,30.29331]
[1778849709003,37.95,80338.73,0.1,0.80114,7e-05,30.58297]
[1778850459350,38.42,80096.62,0.1,0.78196,7e-05,32.17131]
[1778851268069,38.65,80134.31,0.1,0.78346,7e-05,32.03693]
[1778852098190,39.1,79667.49,0.1,0.74738,8e-05,34.66238]
[1778852243246,39.13,79609.82,0.1,0.74288,8e-05,34.9557]
[1778852689600,39.38,79113.82,0.1,0.7027,8e-05,37.28249]
[1778852998900,39.41,79081.08,0.1,0.69992,8e-05,37.41545]
[1778853544145,39.17,78752.97,0.1,0.67337,9e-05,38.62627]
[1778853662118,39.26,78679.74,0.1,0.66672,9e-05,38.89913]
[1778854031052,39.3,78878.97,0.1,0.68368,8e-05,38.1596]
[1778854650595,39.05,79242.79,0.1,0.71486,8e-05,36.56151]
[1778854875400,38.83,79184.14,0.1,0.71111,8e-05,36.75391]
[1778855651055,38.68,79053.37,0.1,0.70108,8e-05,37.25216]
[1778855797086,38.71,79145.19,0.1,0.70861,8e-05,36.85433]
[1778856460830,38.62,79020.54,0.1,0.69867,8e-05,37.34487]
[1778857149799,38.42,79184.64,0.1,0.71334,8e-05,36.5483]
[1778857285756,38.31,79188.06,0.1,0.71413,8e-05,36.49795]
[1778857866888,38.44,79261.14,0.1,0.71965,8e-05,36.17261]
[1778858419884,38.4,79278.43,0.1,0.72132,8e-05,36.0591]
[1778859435146,37.94,79093.37,0.1,0.70821,8e-05,36.73904]
[1778860256992,37.57,79127.33,0.1,0.71288,8e-05,36.45068]
[1778860493691,37.43,79188.64,0.1,0.71879,8e-05,36.11085]
[1778861714386,37.32,79156.01,0.1,0.71672,8e-05,36.18561]
[1778862291447,37.4,79263.58,0.1,0.72547,8e-05,35.66736]
[1778863144889,37.22,79229.57,0.1,0.72364,8e-05,35.74241]
[1778863859919,37.3,79235.15,0.1,0.72386,8e-05,35.7083]
[1778864340026,37.54,79218.76,0.1,0.7214,8e-05,35.84112]
[1778865456872,37.42,79191.82,0.1,0.71985,8e-05,35.89009]
[1778866146114,37.08,79392.62,0.1,0.7384,8e-05,34.75142]
[1778867048172,37.03,79331.81,0.1,0.73375,8e-05,35.01009]
[1778867346256,37.03,79324.75,0.1,0.73325,8e-05,35.03119]
[1778868461087,36.45,79396.55,0.1,0.74244,8e-05,34.40376]
[1778869281951,36.06,79245.07,0.1,0.73183,9e-05,35.03087]
[1778869374601,36.03,79294.29,0.1,0.73621,9e-05,34.75765]
[1778870782762,35.59,79166.13,0.1,0.72766,9e-05,35.22019]
[1778871298387,35.49,79239.7,0.1,0.73467,9e-05,34.77729]
[1778871654973,35.48,79210.17,0.1,0.73223,9e-05,34.91464]
[1778872449503,35.46,79045.71,0.1,0.71784,9e-05,35.7283]
[1778873385166,35.66,79061.91,0.1,0.71847,9e-05,35.6663]
[1778874730657,36.19,79102.88,0.1,0.71964,9e-05,35.57147]
[1778875397379,36.27,79125.7,0.1,0.72139,9e-05,35.45305]
[1778876012717,36.59,79090.84,0.1,0.71682,9e-05,35.69603]
[1778876648281,36.71,79059.58,0.1,0.71361,9e-05,35.85545]
[1778877896012,36.41,79029.95,0.1,0.71265,9e-05,35.85853]
[1778879020907,36.35,79096.34,0.1,0.71901,9e-05,35.47039]
[1778879157861,36.33,79063.07,0.1,0.71618,9e-05,35.62285]
[1778880793375,36.4,79056.97,0.1,0.71555,9e-05,35.60602]
[1778881607080,36.39,79039.04,0.1,0.71413,9e-05,35.65568]
[1778882485243,36.41,78952.6,0.1,0.70639,9e-05,36.03822]
[1778882948542,36.4,78998.39,0.1,0.71066,9e-05,35.79852]
[1778884534653,36.47,79010.37,0.1,0.71164,9e-05,35.69413]
[1778885279863,36.42,79071.1,0.1,0.71739,9e-05,35.35769]
[1778886646440,36.38,79043.02,0.1,0.71535,9e-05,35.42274]
[1778886929422,36.42,79041.23,0.1,0.71502,9e-05,35.4338]
[1778888135850,36.4,79017.7,0.1,0.7132,9e-05,35.49015]
[1778889824682,36.44,79028.91,0.1,0.7143,9e-05,35.37578]
[1778890873005,36.54,79124.36,0.1,0.72242,9e-05,34.89696]
[1778892015035,36.78,79172.53,0.1,0.72564,9e-05,34.68244]
[1778892540708,36.72,79124.97,0.1,0.7219,9e-05,34.87567]
[1778893901909,36.53,79050.65,0.1,0.71647,9e-05,35.12516]
[1778895280039,36.46,78999.27,0.1,0.71239,9e-05,35.29719]
[1778895469360,36.43,78978.8,0.1,0.71072,9e-05,35.37843]
[1778896962846,36.6,79083.14,0.1,0.7195,9e-05,34.85949]
[1778898066656,36.91,79138.61,0.1,0.72308,9e-05,34.6319]
[1778899115025,36.6,79042.16,0.1,0.71622,9e-05,34.96702]
[1778899677962,36.7,79053.35,0.1,0.71684,9e-05,34.91795]
[1778901344059,36.99,79104.04,0.1,0.72019,9e-05,34.68598]
[1778902300765,37.22,79131.29,0.1,0.72165,9e-05,34.57886]
[1778903958239,36.94,79048.13,0.1,0.71591,9e-05,34.83161]
[1778904649082,36.93,79018.88,0.1,0.71345,9e-05,34.93842]
[1778905613869,36.91,79031.89,0.1,0.71485,9e-05,34.83104]
[1778906794187,37.02,78925.1,0.1,0.70491,9e-05,35.30763]
[1778907998642,37.24,78979.79,0.1,0.70905,9e-05,35.06131]
[1778909196039,37.11,78974.04,0.1,0.7093,9e-05,35.00498]
[1778909947347,37.28,78894.7,0.1,0.70143,9e-05,35.37888]
[1778911275656,37.7,78989.02,0.1,0.70827,9e-05,35.00164]
[1778912551707,37.62,78765.14,0.1,0.68847,9e-05,35.90356]
[1778913808543,37.67,78691.04,0.1,0.68155,9e-05,36.16649]
[1778914299006,37.76,78562.0,0.1,0.66912,9e-05,36.66025]
[1778915023347,37.77,78547.88,0.1,0.66785,0.0001,36.68415]
[1778915591742,38.29,78212.22,0.1,0.63379,0.0001,37.836]
[1778915661909,38.41,78204.74,0.1,0.63274,0.0001,37.86637]
[1778915968518,38.61,78238.88,0.1,0.63551,0.0001,37.77648]
[1778916537056,38.96,78417.26,0.1,0.65156,9e-05,37.24593]
[1778917696224,39.3,78395.81,0.1,0.64858,9e-05,37.3105]
[1778918237007,39.34,78296.53,0.1,0.63916,9e-05,37.5928]
[1778919148428,39.34,78377.05,0.1,0.64687,9e-05,37.31508]
[1778920310570,39.17,78426.41,0.1,0.6522,9e-05,37.08963]
[1778921555323,38.88,78342.44,0.1,0.64529,0.0001,37.26894]
[1778922459664,38.61,78347.6,0.1,0.64672,0.0001,37.18512]
[1778922886662,38.72,78210.97,0.1,0.63324,0.0001,37.58769]
[1778923143554,38.94,77960.16,0.1,0.60804,0.0001,38.22879]
[1778923297668,39.24,77989.51,0.1,0.61028,0.0001,38.1747]
[1778923816349,39.69,78020.13,0.1,0.61229,0.0001,38.11522]
[1778924168846,39.93,78116.2,0.1,0.62101,0.0001,37.89099]
[1778924848663,40.12,78136.37,0.1,0.62253,0.0001,37.8295]
[1778925263687,40.26,78061.9,0.1,0.61514,0.0001,38.00021]
[1778926145592,40.49,77826.16,0.1,0.59207,0.0001,38.45225]
[1778926175131,40.49,77772.35,0.1,0.58686,0.0001,38.54011]
[1778926586943,40.62,77844.95,0.1,0.5937,0.0001,38.40796]
[1778927290197,40.65,77751.77,0.1,0.58468,0.0001,38.53587]
[1778927348228,40.66,77651.34,0.1,0.57489,0.0001,38.67826]
[1778927653717,40.7,77893.44,0.1,0.59829,0.0001,38.28076]
[1778928147612,41.01,77841.04,0.1,0.59275,0.0001,38.36931]
[1778929297060,41.06,78006.06,0.1,0.60844,9e-05,38.00957]
[1778930282091,40.11,78074.88,0.1,0.61721,0.0001,37.75838]
[1778930465398,40.1,78066.97,0.1,0.61648,0.0001,37.76924]
[1778931541664,39.66,78118.77,0.1,0.62265,0.0001,37.56813]
[1778932147179,39.27,78104.55,0.1,0.62232,0.0001,37.54932]
[1778933602354,39.32,78000.15,0.1,0.61204,0.0001,37.74757]
[1778933991086,39.28,77943.27,0.1,0.60652,0.0001,37.85487]
[1778934620509,39.85,77961.7,0.1,0.60718,0.0001,37.82355]
[1778935511742,39.87,78024.98,0.1,0.61341,0.0001,37.64887]
[1778936957908,39.65,77934.02,0.1,0.60506,0.0001,37.77798]
[1778937063652,39.61,77959.35,0.1,0.60768,0.0001,37.71635]
[1778937934278,39.76,77846.04,0.1,0.59621,0.0001,37.91792]
[1778938964165,40.06,77836.52,0.1,0.59477,0.0001,37.90845]
[1778939361831,40.16,77860.44,0.1,0.59697,0.0001,37.85414]
[1778940320547,40.4,77846.77,0.1,0.59526,0.0001,37.85164]
[1778941157434,40.55,77867.36,0.1,0.59706,0.0001,37.78688]
[1778942384066,40.54,78067.23,0.1,0.6166,0.0001,37.31782]
[1778943029610,40.44,78125.8,0.1,0.62253,0.0001,37.14677]
[1778943180674,40.47,78129.52,0.1,0.62285,0.0001,37.13213]
[1778944172668,40.83,78075.89,0.1,0.61693,0.0001,37.24439]
[1778944728565,40.88,78075.18,0.1,0.61681,0.0001,37.22712]
[1778946257342,40.59,78162.61,0.1,0.62601,0.0001,36.93455]
[1778946367118,40.6,78187.95,0.1,0.62844,0.0001,36.86535]
[1778947420553,40.69,78220.5,0.1,0.63142,0.0001,36.74366]
[1778948320872,40.7,78258.82,0.1,0.63513,9e-05,36.60465]
[1778948543716,40.69,78248.2,0.1,0.63416,9e-05,36.62557]
[1778949888889,40.64,78092.04,0.1,0.61947,0.0001,36.96174]
[1778949996641,40.63,78126.06,0.1,0.6228,0.0001,36.87361]
[1778951085269,40.75,78213.54,0.1,0.631,0.0001,36.61638]
[1778951721732,40.66,78228.64,0.1,0.63273,0.0001,36.54416]
[1778952496145,40.66,78240.78,0.1,0.63399,0.0001,36.47904]
[1778953472040,40.7,78247.16,0.1,0.63462,0.0001,36.42257]
[1778954190086,40.47,78189.08,0.1,0.62973,0.0001,36.53049]
[1778955690630,40.55,78134.22,0.1,0.62438,0.0001,36.61538]
[1778955974620,40.45,78116.25,0.1,0.62291,0.0001,36.64]
[1778957047169,40.5,78235.87,0.1,0.63447,0.0001,36.2886]
[1778958136819,40.45,78192.51,0.1,0.63054,0.0001,36.35594]
[1778959065354,40.53,78206.3,0.1,0.63178,0.0001,36.28582]
[1778960083263,40.7,78231.2,0.1,0.63383,0.0001,36.19177]
[1778960296043,40.65,78248.46,0.1,0.63565,0.0001,36.13252]
[1778961440155,40.7,78210.03,0.1,0.63194,0.0001,36.19349]
[1778962539879,40.45,78262.12,0.1,0.63778,0.0001,35.98075]
[1778962748331,40.39,78260.17,0.1,0.63779,0.0001,35.9729]
[1778964327423,40.54,78174.54,0.1,0.62927,0.0001,36.15243]
[1778964776651,40.67,78213.28,0.1,0.63272,0.0001,36.04162]
[1778966091807,40.62,78233.06,0.1,0.63494,0.0001,35.92774]
[1778966097266,40.62,78268.6,0.1,0.63838,0.0001,35.82893]
[1778967141202,40.15,78258.26,0.1,0.63882,0.0001,35.77052]
[1778968595420,39.83,78253.69,0.1,0.63949,0.0001,35.68864]
[1778969159953,39.52,78149.13,0.1,0.63001,0.0001,35.9309]
[1778970199081,39.51,78239.51,0.1,0.63919,0.0001,35.63261]
[1778970543061,39.4,78230.34,0.1,0.63865,0.0001,35.63313]
[1778971912786,38.62,78191.94,0.1,0.63721,0.0001,35.6109]
[1778973048834,38.41,78160.13,0.1,0.63471,0.0001,35.63516]
[1778974085217,38.33,78189.25,0.1,0.63807,0.0001,35.49834]
[1778975051026,38.32,78182.46,0.1,0.63754,0.0001,35.47613]
[1778975554634,38.3,78096.7,0.1,0.62872,0.0001,35.69981]
[1778976601979,38.29,78181.37,0.1,0.6377,0.0001,35.41022]
[1778976877913,38.31,78155.53,0.1,0.63498,0.0001,35.47656]
[1778978240409,38.29,78155.98,0.1,0.63526,0.0001,35.41668]
[1778978763426,38.31,78074.63,0.1,0.62676,0.00011,35.62661]
[1778979562561,38.65,77787.03,0.1,0.59553,0.00011,36.2911]
[1778979919263,38.9,77921.16,0.1,0.60927,0.00011,36.00498]
[1778980135792,39.04,77990.02,0.1,0.61617,0.0001,35.8416]
[1778981171048,39.08,77920.27,0.1,0.60889,0.0001,35.96474]
[1778981727962,39.14,77893.55,0.1,0.606,0.00011,36.00468]
[1778982108045,39.21,77785.78,0.1,0.59453,0.00011,36.2105]
[1778982267654,39.23,77705.04,0.1,0.58592,0.00011,36.3514]
[1778983120122,39.09,77691.56,0.1,0.58478,0.00011,36.33188]
[1778983844930,39.0,77877.49,0.1,0.60482,0.00011,35.94128]
[1778984703247,38.74,77815.09,0.1,0.59879,0.00011,36.02413]
[1778985396470,38.53,77835.02,0.1,0.60142,0.00011,35.94248]
[1778985957744,38.37,77891.99,0.1,0.60796,0.00011,35.78552]
[1778986680441,38.67,77880.48,0.1,0.6061,0.00011,35.79857]
[1778988012138,38.88,77934.87,0.1,0.61155,0.00011,35.63115]
[1778988575074,38.98,77968.52,0.1,0.61493,0.00011,35.53215]
[1778989454216,38.66,77993.36,0.1,0.61844,0.00011,35.41356]
[1778990514683,38.45,77981.56,0.1,0.61783,0.00011,35.38229]
[1778991184361,38.63,78005.19,0.1,0.61998,0.00011,35.30669]
[1778991748340,38.82,78040.02,0.1,0.62323,0.00011,35.20767]
[1778992725165,38.84,78120.78,0.1,0.63178,0.0001,34.94574]
[1778993505082,38.72,78154.83,0.1,0.63579,0.0001,34.80345]
[1778994308575,38.94,78154.68,0.1,0.63522,0.0001,34.79077]
[1778994686948,38.89,78243.49,0.1,0.64465,0.0001,34.50324]
[1778995981186,38.41,78125.74,0.1,0.63395,0.00011,34.75234]
[1778996806948,38.42,78142.46,0.1,0.63579,0.00011,34.6681]
[1778997872571,38.68,78133.82,0.1,0.63426,0.00011,34.67035]
[1778998583383,38.55,78181.55,0.1,0.63977,0.00011,34.48734]
[1778999142316,38.6,78023.38,0.1,0.6229,0.00011,34.91428]
[1779000221893,38.61,78018.83,0.1,0.62251,0.00011,34.88032]
[1779001404229,38.73,78049.37,0.1,0.62559,0.00011,34.75905]
[1779001840427,38.95,78052.03,0.1,0.62534,0.00011,34.74827]
[1779002748654,38.97,78091.98,0.1,0.62962,0.00011,34.60263]
[1779003623821,38.96,78100.74,0.1,0.63069,0.00011,34.54059]
[1779004273799,39.19,78109.9,0.1,0.63111,0.00011,34.50548]
[1779005064916,39.43,78084.73,0.1,0.62788,0.0001,34.5606]
[1779006406299,39.47,78010.12,0.1,0.62009,0.00011,34.69675]
[1779007536240,39.3,78039.86,0.1,0.62379,0.00011,34.55921]
[1779008230814,39.16,78017.38,0.1,0.62186,0.00011,34.57778]
[1779008660196,39.13,78059.84,0.1,0.6265,0.00011,34.44597]
[1779009831347,39.37,78061.13,0.1,0.62616,0.00011,34.40829]
[1779010740078,39.57,78048.03,0.1,0.62434,0.00011,34.41895]
[1779012124462,39.71,78189.92,0.1,0.63902,0.0001,33.97767]
[1779012693481,39.79,78317.35,0.1,0.652,0.0001,33.56878]
[1779013417618,39.78,78391.25,0.1,0.65966,0.0001,33.29319]
[1779014447866,39.72,78377.94,0.1,0.65867,0.0001,33.28395]
[1779015885087,39.55,78339.67,0.1,0.65556,0.0001,33.32486]
[1779017110662,39.39,78312.76,0.1,0.65348,0.0001,33.34054]
[1779017512481,39.48,78252.1,0.1,0.64696,0.0001,33.52522]
[1779018644432,39.28,78357.96,0.1,0.65877,0.0001,33.10619]
[1779019587024,39.22,78353.59,0.1,0.65866,0.0001,33.07252]
[1779020222473,39.24,78361.58,0.1,0.65954,0.0001,33.01739]
[1779021365486,39.46,78438.43,0.1,0.66688,0.0001,32.72605]
[1779022797522,39.62,78309.6,0.1,0.65328,0.0001,33.11906]
[1779023883142,39.89,78158.79,0.1,0.63685,0.00011,33.55914]
[1779024167118,39.94,78205.44,0.1,0.64165,0.0001,33.41372]
[1779025420917,40.04,78219.16,0.1,0.64297,0.0001,33.32549]
[1779026168142,40.1,78146.26,0.1,0.63527,0.00011,33.50988]
[1779027244705,40.12,78034.59,0.1,0.62353,0.00011,33.76289]
[1779027374033,40.19,77808.94,0.1,0.59913,0.00011,34.27205]
[1779027948930,40.26,77962.21,0.1,0.61555,0.00011,33.91728]
[1779028684894,40.02,77982.63,0.1,0.6184,0.00011,33.82121]
[1779029841007,40.24,78016.76,0.1,0.62166,0.00011,33.70037]
[1779030785674,40.22,78044.37,0.1,0.62477,0.00011,33.58606]
[1779030984165,40.29,77956.81,0.1,0.61526,0.00011,33.79792]
[1779031849056,40.31,77936.5,0.1,0.61313,0.00011,33.80627]
[1779032489616,40.33,77955.55,0.1,0.6152,0.00011,33.73626]
[1779033089959,41.04,77978.07,0.1,0.61602,0.00011,33.69985]
[1779033984826,41.41,78030.67,0.1,0.62077,0.0001,33.55873]
[1779035207592,41.54,78079.68,0.1,0.62569,0.0001,33.39109]
[1779036087200,41.6,78099.17,0.1,0.62767,0.0001,33.30816]
[1779036433171,41.75,78056.09,0.1,0.6229,0.0001,33.40875]
[1779037227789,41.82,77984.94,0.1,0.61545,0.0001,33.54412]
[1779037808904,41.72,77958.66,0.1,0.613,0.0001,33.57018]
[1779039167469,42.04,77849.39,0.1,0.60103,0.00011,33.74913]
[1779039291340,42.01,77916.2,0.1,0.60809,0.0001,33.6092]
[1779040086002,42.13,77977.32,0.1,0.6143,0.0001,33.44934]
[1779041214344,42.29,78148.58,0.1,0.63167,0.0001,32.99806]
[1779042274304,42.1,77999.1,0.1,0.61689,0.0001,33.29852]
[1779042351850,42.12,78008.18,0.1,0.61781,0.0001,33.27592]
[1779042921425,42.01,78066.81,0.1,0.62421,0.0001,33.10585]
[1779043859460,42.05,78114.26,0.1,0.62912,0.0001,32.94734]
[1779044333725,42.06,78174.05,0.1,0.63533,0.0001,32.76963]
[1779045829554,42.27,78223.6,0.1,0.64001,0.0001,32.58395]
[1779046129589,42.26,78176.32,0.1,0.63528,0.0001,32.69666]
[1779046788634,42.23,78204.61,0.1,0.63835,0.0001,32.58755]
[1779048327159,41.98,78335.94,0.1,0.65264,0.0001,32.11586]
[1779048816111,42.23,78301.36,0.1,0.64847,0.0001,32.21925]
[1779049799997,42.37,78230.54,0.1,0.64104,0.0001,32.38932]
[1779051529674,42.25,78234.63,0.1,0.64207,0.0001,32.28575]
[1779052457734,42.65,78236.01,0.1,0.64124,0.0001,32.27464]
[1779053621914,42.39,78326.41,0.1,0.65133,0.0001,31.9344]
[1779053959334,42.26,78320.68,0.1,0.65119,0.0001,31.92438]
[1779055142627,42.32,78385.42,0.1,0.65773,0.0001,31.6764]
[1779055692545,42.43,78146.08,0.1,0.63309,0.0001,32.34705]
[1779056024908,42.28,78037.82,0.1,0.62226,0.0001,32.58943]
[1779056422633,42.05,77998.68,0.1,0.61872,0.00011,32.6507]
[1779056610806,41.98,77967.08,0.1,0.61556,0.00011,32.71039]
[1779057368076,41.58,78016.48,0.1,0.62185,0.00011,32.53509]
[1779057673618,41.5,78005.45,0.1,0.6209,0.00011,32.54275]
[1779057945064,41.34,77934.24,0.1,0.61363,0.00011,32.68532]
[1779058661518,41.37,77919.19,0.1,0.61203,0.00011,32.68718]
[1779059034165,41.46,77912.86,0.1,0.61118,0.00011,32.68939]
[1779059541764,41.42,77825.17,0.1,0.60177,0.00011,32.84815]
[1779059674695,41.39,77782.86,0.1,0.59721,0.00011,32.92033]
[1779060242094,41.47,77828.44,0.1,0.60212,0.00011,32.81065]
[1779060533797,41.48,77768.3,0.1,0.59552,0.00011,32.9125]
[1779061071626,41.54,77769.27,0.1,0.59558,0.00011,32.88805]
[1779061256345,41.42,77171.25,0.1,0.5286,0.00011,33.50985]
[1779061277298,41.38,77132.55,0.1,0.52419,0.00011,33.51763]
[1779061351005,41.24,76895.42,0.1,0.49693,0.00012,33.4698]
[1779061444773,41.0,77103.73,0.1,0.52092,0.00012,33.51263]
[1779061509117,40.9,77101.66,0.1,0.52069,0.00012,33.51007]
[1779061601282,40.85,77185.78,0.1,0.53044,0.00012,33.48865]
[1779061768437,40.75,77231.09,0.1,0.53572,0.00012,33.46601]
[1779062010499,40.44,77481.95,0.1,0.56497,0.00012,33.25125]
[1779062201228,40.18,77432.21,0.1,0.55951,0.00012,33.29143]
[1779062594054,40.14,77272.14,0.1,0.54084,0.00012,33.40484]
[1779062844914,40.13,77080.56,0.1,0.51826,0.00012,33.4519]
[1779063040309,40.19,76907.66,0.1,0.49778,0.00012,33.40061]
[1779063080524,40.21,76916.31,0.1,0.49882,0.00012,33.40474]
[1779063408256,40.09,77224.56,0.1,0.53529,0.00012,33.39137]
[1779063671484,40.0,77148.06,0.1,0.52627,0.00012,33.406]
[1779064098506,39.92,77041.03,0.1,0.51355,0.00012,33.39409]
[1779064342245,39.93,77084.06,0.1,0.51868,0.00012,33.38462]
[1779064480695,39.97,76950.21,0.1,0.50272,0.00012,33.35439]
[1779064841345,39.98,77029.91,0.1,0.51223,0.00012,33.35789]
[1779065191854,39.99,77004.32,0.1,0.50917,0.00012,33.33751]
[1779065355011,39.93,77034.15,0.1,0.51272,0.00012,33.33689]
[1779065637885,39.93,76984.7,0.1,0.50681,0.00012,33.31413]
[1779065919029,39.85,77080.05,0.1,0.51821,0.00012,33.31204]
[1779066200820,39.83,77024.98,0.1,0.51161,0.00012,33.29805]
[1779066403036,39.8,77117.87,0.1,0.52274,0.00012,33.28735]
[1779066862061,39.74,77080.27,0.1,0.51824,0.00012,33.27157]
[1779067141255,39.69,76917.46,0.1,0.49861,0.00012,33.22235]
[1779067316099,39.75,76860.78,0.1,0.49181,0.00012,33.18298]
[1779067651329,39.82,76844.69,0.1,0.4899,0.00012,33.15893]
[1779067753260,39.83,76834.24,0.1,0.48865,0.00012,33.14623]
[1779068061390,39.88,76827.5,0.1,0.48785,0.00012,33.12791]
[1779068318852,39.94,76723.73,0.1,0.47541,0.00012,33.02216]
[1779068490459,40.0,76749.13,0.1,0.47852,0.00012,33.04263]
[1779068716209,40.08,76760.3,0.1,0.47992,0.00012,33.04272]
[1779069086708,40.12,76878.65,0.1,0.49412,0.00012,33.11584]
[1779069433562,40.09,77082.22,0.1,0.51846,0.00012,33.15532]
[1779069862814,40.07,77101.48,0.1,0.52077,0.00012,33.13522]
[1779070047635,40.0,77065.07,0.1,0.51641,0.00012,33.12832]
[1779070336162,40.05,77088.33,0.1,0.5192,0.00012,33.11443]
[1779070817831,40.05,77006.48,0.1,0.50938,0.00012,33.08677]
[1779070984203,40.06,76965.1,0.1,0.50441,0.00012,33.06799]
[1779071647889,40.06,76950.62,0.1,0.50266,0.00012,33.03321]
[1779072159504,40.11,76782.85,0.1,0.48249,0.00012,32.9058]
[1779072580478,40.04,76777.26,0.1,0.48173,0.00012,32.88166]
[1779073188394,40.06,76755.91,0.1,0.47914,0.00012,32.83495]
[1779073325766,39.88,76868.84,0.1,0.49266,0.00012,32.91727]
[1779073815165,39.81,76931.57,0.1,0.50022,0.00012,32.92794]
[1779074602843,39.67,76846.45,0.1,0.48975,0.00012,32.84531]
[1779074838132,39.49,76880.85,0.1,0.49384,0.00012,32.85606]
[1779075167841,39.21,76778.25,0.1,0.48098,0.00012,32.7625]
[1779075857894,39.07,76904.49,0.1,0.49649,0.00012,32.82246]
[1779076510958,39.19,76851.17,0.1,0.48993,0.00012,32.76053]
[1779076761642,38.97,76865.89,0.1,0.49161,0.00012,32.75908]
[1779077562981,39.41,76905.72,0.1,0.49677,0.00012,32.74398]
[1779078166048,39.38,76855.3,0.1,0.49051,0.00012,32.68699]
[1779078666571,39.34,76712.01,0.1,0.47273,0.00012,32.5372]
[1779079353156,39.06,76934.66,0.1,0.50015,0.00012,32.6752]
[1779079489404,38.99,76938.1,0.1,0.50055,0.00012,32.67114]
[1779080154095,38.97,76922.23,0.1,0.49854,0.00013,32.63403]
[1779080662412,39.02,76977.42,0.1,0.50545,0.00012,32.63264]
[1779081074524,38.69,77004.35,0.1,0.50874,0.00013,32.62001]
[1779081608340,38.47,76936.67,0.1,0.50011,0.00013,32.57441]
[1779082118284,38.46,76990.84,0.1,0.50697,0.00013,32.56759]
[1779083033236,38.55,76909.6,0.1,0.49667,0.00013,32.49575]
[1779083126221,38.59,76851.45,0.1,0.4893,0.00013,32.45788]
[1779083348015,38.6,76886.87,0.1,0.4938,0.00013,32.46958]
[1779083618068,38.57,76877.31,0.1,0.49256,0.00013,32.45003]
[1779083988161,38.67,76830.28,0.1,0.48664,0.00013,32.40111]
[1779084689141,38.74,76655.72,0.1,0.46455,0.00013,32.18766]
[1779084717229,38.76,76731.75,0.1,0.47419,0.00013,32.27693]
[1779085204093,38.65,76756.93,0.1,0.47725,0.00013,32.28062]
[1779085467821,38.6,76756.5,0.1,0.47713,0.00013,32.26884]
[1779086131431,38.83,76725.92,0.1,0.47344,0.00013,32.20445]
[1779086297595,39.04,76705.09,0.1,0.47104,0.00013,32.17664]
[1779086886915,39.13,76854.18,0.1,0.48988,0.00013,32.28634]
[1779087605606,39.26,76891.31,0.1,0.4946,0.00013,32.27612]
[1779088033809,39.05,76904.71,0.1,0.49616,0.00013,32.26379]
[1779088499164,38.91,76896.29,0.1,0.49501,0.00013,32.23702]
[1779089222552,39.15,77009.44,0.1,0.50939,0.00013,32.24467]
[1779089523389,38.95,76989.88,0.1,0.50687,0.00013,32.2267]
[1779089658769,39.05,77005.08,0.1,0.50881,0.00013,32.22441]
[1779090221114,39.05,76900.88,0.1,0.49561,0.00013,32.15889]
[1779090891415,39.25,77021.57,0.1,0.51092,0.00013,32.16857]
[1779091643173,39.19,77096.53,0.1,0.52036,0.00013,32.13648]
[1779092243278,39.22,76995.13,0.1,0.50756,0.00013,32.10236]
[1779092800510,39.03,76954.31,0.1,0.50232,0.00013,32.06262]
[1779093086889,39.18,76890.04,0.1,0.49422,0.00013,32.02184]
[1779093379072,39.14,76867.81,0.1,0.49137,0.00013,31.99448]
[1779094352518,38.59,76916.7,0.1,0.49728,0.00013,31.97399]
[1779094574356,38.72,76946.47,0.1,0.50117,0.00013,31.97857]
[1779095724669,38.53,76867.84,0.1,0.49089,0.00013,31.88446]
[1779096054701,38.62,76892.03,0.1,0.49406,0.00013,31.88244]
[1779096351577,38.55,76915.58,0.1,0.49706,0.00013,31.88083]
[1779096966906,38.42,76941.59,0.1,0.50036,0.00013,31.86434]
[1779097563078,38.22,76888.15,0.1,0.49328,0.00013,31.80958]
[1779098677900,38.15,76843.01,0.1,0.48727,0.00013,31.72579]
[1779099161612,38.47,76745.91,0.1,0.47483,0.00013,31.61628]
[1779099300605,38.54,76739.3,0.1,0.47404,0.00013,31.60389]
[1779100026410,38.8,76758.88,0.1,0.47681,0.00013,31.59175]
[1779101041115,38.68,76762.54,0.1,0.4771,0.00013,31.54674]
[1779101791103,38.9,76767.3,0.1,0.47789,0.00013,31.51554]
[1779102491551,38.98,76682.76,0.1,0.467,0.00013,31.39039]
[1779102707151,38.97,76696.89,0.1,0.4688,0.00013,31.39634]
[1779103912043,39.3,76761.94,0.1,0.47747,0.00013,31.41255]
[1779104332013,39.19,76872.87,0.1,0.49165,0.00013,31.48142]
[1779104405883,39.21,77113.07,0.1,0.52256,0.00013,31.53335]
[1779104717925,39.42,77268.1,0.1,0.54227,0.00013,31.45538]
[1779105182348,39.56,77181.19,0.1,0.53117,0.00013,31.4782]
[1779105711166,39.71,77355.88,0.1,0.55317,0.00013,31.33911]
[1779106007244,39.72,77344.96,0.1,0.5518,0.00013,31.33474]
[1779106451714,39.77,77346.05,0.1,0.55192,0.00013,31.31411]
[1779106647878,39.8,77401.49,0.1,0.55886,0.00013,31.25148]
[1779107237707,39.84,77258.21,0.1,0.54085,0.00013,31.3435]
[1779107667687,39.73,77469.34,0.1,0.5675,0.00013,31.12172]
[1779107744647,39.73,77515.7,0.1,0.57329,0.00012,31.05335]
[1779108361106,39.85,77722.59,0.1,0.59871,0.00012,30.66971]
[1779108780106,39.65,77581.81,0.1,0.58175,0.00012,30.9008]
[1779109205144,39.4,77585.43,0.1,0.58266,0.00013,30.86745]
[1779109365335,39.33,77446.69,0.1,0.56528,0.00013,31.05961]
[1779110024988,39.12,77465.7,0.1,0.56802,0.00013,30.99959]
[1779110801987,39.52,77306.88,0.1,0.5474,0.00013,31.13444]
[1779110910556,39.53,77254.26,0.1,0.54067,0.00013,31.16877]
[1779111277538,39.65,77101.05,0.1,0.52101,0.00013,31.2061]
[1779111428263,39.69,76873.39,0.1,0.49176,0.00013,31.1448]
[1779111573104,39.73,76941.46,0.1,0.50053,0.00013,31.17038]
[1779111796923,39.65,76812.23,0.1,0.48384,0.00013,31.0839]
[1779111894459,39.6,76778.33,0.1,0.47941,0.00013,31.04855]
[1779111955532,39.61,76891.14,0.1,0.49398,0.00013,31.12923]
[1779112231432,39.41,76869.16,0.1,0.49101,0.00013,31.10159]
[1779112396287,39.14,76985.24,0.1,0.50599,0.00013,31.1472]
[1779112486591,39.09,77059.99,0.1,0.51574,0.00013,31.15093]
[1779112746674,39.08,76874.78,0.1,0.49151,0.00013,31.08172]
[1779112922639,39.08,76819.24,0.1,0.48423,0.00013,31.03338]
[1779113141722,39.08,76840.91,0.1,0.48706,0.00013,31.03857]
[1779113266408,39.11,76779.7,0.1,0.47905,0.00013,30.98165]
[1779113506776,39.1,76780.54,0.1,0.47915,0.00013,30.97088]
[1779113816054,39.06,76714.68,0.1,0.47045,0.00013,30.88727]
[1779113953321,38.96,76409.37,0.1,0.43029,0.00013,30.37116]
[1779114003302,38.97,76571.97,0.1,0.45158,0.00013,30.67808]
[1779114154045,38.62,76657.19,0.1,0.46227,0.00013,30.79339]
[1779114383312,38.52,76752.39,0.1,0.4748,0.00013,30.89977]
[1779114574737,38.43,76613.49,0.1,0.45615,0.00013,30.70727]
[1779114716771,38.45,76519.8,0.1,0.44372,0.00013,30.54298]
[1779114864877,38.56,76312.88,0.1,0.41662,0.00013,30.08697]
[1779114972746,38.65,76299.87,0.1,0.41511,0.00013,30.05159]
[1779115072941,38.66,76382.18,0.1,0.42592,0.00013,30.24564]
[1779115144677,38.6,76438.62,0.1,0.4332,0.00013,30.36492]
[1779115442844,38.16,76475.4,0.1,0.43715,0.00013,30.41512]
[1779115645385,38.21,76330.82,0.1,0.41797,0.00013,30.07931]
[1779115789594,38.25,76359.1,0.1,0.42179,0.00013,30.14162]
[1779115821463,38.29,76289.98,0.1,0.41275,0.00013,29.96889]
[1779115885272,38.64,76446.06,0.1,0.43418,0.00013,30.34648]
[1779116058228,38.59,76366.27,0.1,0.42351,0.00013,30.159]
[1779116304688,38.46,76327.11,0.1,0.41801,0.00013,30.04754]
[1779116400554,38.43,76346.84,0.1,0.42052,0.00013,30.08914]
[1779116445951,38.44,76368.03,0.1,0.42334,0.00013,30.13739]
[1779116496856,38.43,76264.29,0.1,0.40962,0.00013,29.87121]
[1779116587701,38.45,76147.76,0.1,0.39439,0.00013,29.53267]
[1779116602577,38.44,76150.18,0.1,0.39467,0.00013,29.53945]
[1779116648757,38.43,76099.93,0.1,0.38808,0.00013,29.37787]
[1779116754822,38.42,76079.22,0.1,0.38535,0.00013,29.30405]
[1779116793004,38.44,76090.48,0.1,0.38686,0.00013,29.33923]
[1779116857620,38.46,76111.92,0.1,0.38969,0.00013,29.40629]
[1779116970526,38.34,76215.39,0.1,0.40286,0.00013,29.70931]
[1779117061590,38.31,76217.87,0.1,0.40309,0.00013,29.70908]
[1779117239900,38.08,76256.37,0.1,0.4075,0.00013,29.79695]
[1779117306621,38.05,76234.58,0.1,0.40451,0.00013,29.73092]
[1779117402895,38.02,76165.06,0.1,0.39519,0.00013,29.51713]
[1779117528946,38.01,76046.17,0.1,0.37951,0.00013,29.12201]
[1779117707704,38.1,76115.45,0.1,0.38884,0.00013,29.35075]
[1779117788658,38.12,76070.39,0.1,0.383,0.00013,29.20108]
[1779117933635,38.18,76169.05,0.1,0.39611,0.00013,29.51234]
[1779118060150,38.11,76041.85,0.1,0.37917,0.00013,29.08773]
[1779118159358,38.14,76057.85,0.1,0.38136,0.00013,29.14218]
[1779118236537,38.17,76023.02,0.1,0.37687,0.00013,29.01774]
[1779118367996,38.08,76124.93,0.1,0.38992,0.00013,29.34719]
[1779118604986,37.81,76296.64,0.1,0.41191,0.00013,29.82531]
[1779118696442,37.71,76258.66,0.1,0.40654,0.00013,29.71321]
[1779118845959,37.65,76245.87,0.1,0.40462,0.00013,29.66472]
[1779119198069,37.54,76304.89,0.1,0.41221,0.00014,29.80546]
[1779119445957,37.39,76264.39,0.1,0.40626,0.00014,29.67398]
[1779119859258,36.97,76376.93,0.1,0.42047,0.00014,29.93632]
[1779119918657,36.94,76390.11,0.1,0.42221,0.00014,29.96507]
[1779120191022,36.85,76351.28,0.1,0.41657,0.00014,29.85075]
[1779120346928,36.77,76277.14,0.1,0.40608,0.00014,29.63348]
[1779120593506,36.67,76286.09,0.1,0.40698,0.00014,29.64214]
[1779120654171,36.66,76336.05,0.1,0.41388,0.00014,29.77809]
[1779120822799,36.57,76455.4,0.1,0.4303,0.00014,30.06316]
[1779121227540,36.56,76597.61,0.1,0.45027,0.00014,30.33183]
[1779121374506,36.57,76455.44,0.1,0.43024,0.00014,30.03664]
[1779121705148,36.6,76199.77,0.1,0.39465,0.00014,29.322]
[1779121749896,36.62,76190.92,0.1,0.39346,0.00014,29.29146]
[1779121996230,36.61,76322.15,0.1,0.41159,0.00014,29.67184]
[1779122185241,36.56,76400.0,0.1,0.42232,0.00014,29.86545]
[1779122196200,36.55,76428.42,0.1,0.42629,0.00014,29.93149]
[1779122368378,36.43,76376.56,0.1,0.41869,0.00014,29.79212]
[1779122569807,36.46,76390.66,0.1,0.4207,0.00014,29.8173]
[1779122955579,36.46,76437.89,0.1,0.4273,0.00014,29.91517]
[1779123157111,36.44,76371.66,0.1,0.41788,0.00014,29.73768]
[1779123252685,36.43,76365.2,0.1,0.41695,0.00014,29.71752]
[1779123683766,36.4,76333.35,0.1,0.4123,0.00014,29.60903]
[1779123794809,36.41,76452.72,0.1,0.42916,0.00014,29.90655]
[1779123851988,36.4,76508.95,0.1,0.4371,0.00014,30.02757]
[1779124232869,36.33,76539.88,0.1,0.44131,0.00014,30.06861]
[1779124411939,36.23,76500.03,0.1,0.43541,0.00014,29.97462]
[1779124779500,36.2,76599.67,0.1,0.44956,0.00014,30.15237]
[1779125084257,36.22,76571.16,0.1,0.44547,0.00014,30.08555]
[1779125110385,36.22,76576.28,0.1,0.44621,0.00014,30.09524]
[1779125736269,36.24,76564.25,0.1,0.44446,0.00014,30.04034]
[1779126194620,36.12,76591.16,0.1,0.44805,0.00014,30.06752]
[1779126565226,36.04,76673.27,0.1,0.45974,0.00014,30.18526]
[1779126621637,36.01,76651.47,0.1,0.45654,0.00014,30.14814]
[1779127303166,35.93,76565.42,0.1,0.44385,0.00014,29.95892]
[1779127435062,35.96,76517.83,0.1,0.43702,0.00014,29.85681]
[1779127700252,36.13,76441.52,0.1,0.42638,0.00014,29.67701]
[1779127894902,36.14,76454.94,0.1,0.42828,0.00014,29.69704]
[1779128319445,36.27,76301.12,0.1,0.40663,0.00014,29.27655]
[1779128540349,36.38,76306.02,0.1,0.4076,0.00014,29.28709]
[1779128771504,36.37,76166.4,0.1,0.38788,0.00014,28.83739]
[1779128847589,36.4,76109.3,0.1,0.38,0.00014,28.63801]
[1779128942382,36.41,76264.71,0.1,0.40178,0.00014,29.14553]
[1779129336381,36.4,76354.34,0.1,0.41438,0.00014,29.38069]
[1779129671760,36.45,76279.33,0.1,0.40382,0.00014,29.15484]
[1779129978314,36.36,76279.78,0.1,0.40357,0.00014,29.13606]
[1779130103191,36.32,76293.12,0.1,0.40532,0.00014,29.16743]
[1779130518160,36.37,76207.65,0.1,0.39332,0.00014,28.88486]
[1779130722865,36.39,76189.09,0.1,0.39073,0.00014,28.8131]
[1779130770733,36.4,76185.78,0.1,0.3903,0.00014,28.80298]
[1779130931061,36.06,76683.32,0.1,0.46085,0.00015,29.98374]
[1779130999486,35.81,76725.75,0.1,0.46671,0.00015,30.03762]
[1779131124470,35.81,76775.21,0.1,0.47397,0.00015,30.0919]
[1779131159645,35.79,76694.24,0.1,0.46204,0.00015,29.98488]
[1779131253573,35.74,76540.31,0.1,0.43934,0.00015,29.70693]
[1779131407462,35.69,76579.27,0.1,0.44494,0.00015,29.77762]
[1779131541975,35.76,76627.96,0.1,0.45221,0.00015,29.86155]
[1779131694148,35.79,76534.54,0.1,0.43855,0.00015,29.67512]
[1779131835551,35.81,76525.24,0.1,0.43721,0.00015,29.64993]
[1779132099126,35.76,76604.69,0.1,0.44874,0.00015,29.79057]
[1779132479278,35.78,76558.3,0.1,0.44193,0.00015,29.68454]
[1779132514508,35.8,76577.91,0.1,0.44482,0.00015,29.72021]
[1779132920795,35.88,76657.75,0.1,0.45665,0.00015,29.84379]
[1779133399320,35.76,76718.53,0.1,0.46538,0.00015,29.90819]
[1779133592756,35.8,76892.89,0.1,0.49118,0.00015,30.07026]
[1779133726594,35.76,76821.99,0.1,0.48066,0.00015,30.00862]
[1779134192742,35.42,76862.82,0.1,0.48642,0.00015,30.01867]
[1779134458936,35.33,76937.48,0.1,0.49753,0.00015,30.05275]
[1779134870199,35.28,76919.66,0.1,0.49482,0.00015,30.02296]
[1779135094257,35.29,76936.84,0.1,0.4974,0.00015,30.01962]
[1779135608171,35.43,77007.02,0.1,0.50796,0.00015,30.01775]
[1779136356436,35.49,77092.98,0.1,0.5208,0.00015,29.97749]
[1779137055601,35.41,76922.21,0.1,0.49521,0.00015,29.91672]
[1779137578338,35.35,76872.93,0.1,0.48773,0.00015,29.85865]
[1779137849232,35.4,76955.34,0.1,0.50016,0.00015,29.8928]
[1779138189730,35.33,76797.98,0.1,0.47638,0.00015,29.76145]
[1779138690969,35.3,76805.47,0.1,0.47746,0.00015,29.74506]
[1779138757279,35.31,76834.04,0.1,0.48178,0.00015,29.76663]
[1779139273841,35.28,76947.66,0.1,0.49892,0.00015,29.81764]
[1779139850540,35.22,76993.56,0.1,0.50584,0.00015,29.80224]
[1779140166799,35.14,77013.54,0.1,0.50886,0.00015,29.79077]
[1779140418658,34.99,76968.53,0.1,0.50196,0.00015,29.76829]
[1779141138107,34.79,76964.2,0.1,0.50121,0.00015,29.73066]
[1779141727417,35.3,77024.3,0.1,0.5105,0.00015,29.71352]
[1779142479744,35.19,77085.47,0.1,0.51979,0.00015,29.6715]
[1779142773812,35.27,77134.0,0.1,0.52714,0.00015,29.64284]
[1779143489867,35.3,77072.13,0.1,0.51776,0.00015,29.62506]
[1779144364493,35.16,76973.1,0.1,0.50264,0.00015,29.57023]
[1779144872673,35.3,76973.81,0.1,0.50278,0.00015,29.54311]
[1779145409443,35.59,77058.88,0.1,0.51573,0.00015,29.52917]
[1779146055989,35.44,77048.68,0.1,0.51419,0.00015,29.49608]
[1779147009701,35.41,76960.35,0.1,0.50072,0.00015,29.43217]
[1779147843531,35.61,77034.44,0.1,0.51203,0.00015,29.40445]
[1779148819960,35.62,76953.51,0.1,0.49971,0.00015,29.33806]
[1779149025856,35.63,76948.14,0.1,0.49889,0.00015,29.32368]
[1779149460474,35.54,77045.47,0.1,0.51371,0.00015,29.32213]
[1779149843306,35.58,77114.49,0.1,0.52422,0.00015,29.29323]
[1779150107727,35.67,77305.75,0.1,0.55312,0.00015,29.14371]
[1779150908183,35.68,77182.06,0.1,0.53447,0.00015,29.20823]
[1779151635224,35.39,77126.68,0.1,0.52618,0.00015,29.19673]
[1779152573949,35.46,77088.02,0.1,0.52025,0.00015,29.15824]
[1779152794672,35.47,77029.6,0.1,0.51127,0.00015,29.14976]
[1779153411025,35.61,76966.95,0.1,0.50166,0.00015,29.10663]
[1779153768358,35.67,76832.48,0.1,0.48103,0.00015,29.00474]
[1779154201516,35.82,76710.79,0.1,0.46255,0.00015,28.84232]
[1779154302587,35.86,76699.75,0.1,0.46091,0.00015,28.82057]
[1779154606287,35.7,76879.03,0.1,0.48817,0.00015,28.99924]
[1779155047171,35.61,76833.5,0.1,0.48107,0.00015,28.9406]
[1779155334468,35.65,76710.42,0.1,0.46215,0.00015,28.78117]
[1779156033071,35.67,76596.5,0.1,0.44462,0.00015,28.55329]
[1779156180996,35.65,76641.88,0.1,0.45153,0.00015,28.6293]
[1779156352011,35.77,76519.47,0.1,0.43301,0.00015,28.38038]
[1779156597527,35.68,76577.77,0.1,0.44169,0.00015,28.48856]
[1779157284250,35.41,76740.07,0.1,0.46622,0.00016,28.7204]
[1779157353620,35.39,76767.01,0.1,0.47038,0.00016,28.7482]
[1779157781640,35.39,76789.09,0.1,0.47379,0.00016,28.75212]
[1779158293614,35.37,76738.52,0.1,0.46585,0.00016,28.66508]
[1779158467673,35.3,76734.21,0.1,0.46507,0.00016,28.64931]
[1779159010437,35.11,76691.67,0.1,0.45808,0.00016,28.55715]
[1779159315806,34.98,76562.64,0.1,0.43756,0.00016,28.30033]
[1779160008287,35.23,76635.71,0.1,0.44939,0.00016,28.41137]
[1779160108646,35.27,76588.04,0.1,0.44203,0.00016,28.31848]
[1779160549425,35.32,76719.22,0.1,0.46256,0.00016,28.51913]
[1779161190826,35.23,76683.03,0.1,0.45669,0.00016,28.43205]
[1779161510119,35.12,76697.07,0.1,0.4587,0.00016,28.43396]
[1779162545689,34.96,76779.79,0.1,0.47149,0.00016,28.49206]
[1779162724409,34.98,76769.01,0.1,0.46978,0.00016,28.46972]
[1779163313960,35.17,76763.75,0.1,0.46914,0.00016,28.43306]
[1779163597567,35.14,76739.7,0.1,0.46527,0.00016,28.38579]
[1779164477133,35.13,76773.29,0.1,0.47051,0.00016,28.38467]
[1779164569167,35.09,76728.44,0.1,0.46332,0.00016,28.31927]
[1779165067849,35.15,76731.41,0.1,0.46383,0.00016,28.29874]
[1779165980808,35.24,76870.47,0.1,0.48595,0.00016,28.40228]
[1779166771193,35.25,76862.04,0.1,0.48457,0.00016,28.35148]
[1779166987856,35.23,76843.62,0.1,0.48162,0.00016,28.32633]
[1779167957360,35.38,76699.4,0.1,0.45882,0.00016,28.10216]
[1779168317730,35.19,76635.61,0.1,0.44835,0.00016,27.97365]
[1779168692162,35.2,76775.36,0.1,0.47059,0.00016,28.16297]
[1779169115958,35.27,76884.89,0.1,0.48811,0.00016,28.24533]
[1779169331361,35.24,76878.33,0.1,0.48704,0.00016,28.23105]
[1779169969701,35.2,76879.07,0.1,0.48709,0.00016,28.1966]
[1779170667594,35.24,76898.35,0.1,0.49018,0.00016,28.17498]
[1779171151052,35.14,76892.65,0.1,0.48918,0.00016,28.14565]
[1779171307654,35.22,76947.04,0.1,0.49795,0.00016,28.166]
[1779172082563,35.27,76985.8,0.1,0.50417,0.00016,28.1376]
[1779172649206,35.24,76895.12,0.1,0.48958,0.00016,28.06773]
[1779173204709,35.07,76984.37,0.1,0.50387,0.00016,28.07664]
[1779173781890,35.42,77008.02,0.1,0.50774,0.00016,28.05252]
[1779174155768,35.46,76954.77,0.1,0.49921,0.00016,28.01595]
[1779174686105,35.59,77028.66,0.1,0.51105,0.00016,28.00653]
[1779174756333,35.65,77025.68,0.1,0.51057,0.00016,27.99993]
[1779175671066,35.7,77093.66,0.1,0.5214,0.00016,27.94604]
[1779176314901,35.43,77130.61,0.1,0.5274,0.00016,27.89833]
[1779177128657,35.31,77196.09,0.1,0.538,0.00016,27.81924]
[1779177866237,35.48,77128.49,0.1,0.52708,0.00016,27.81863]
[1779178330653,35.45,77018.95,0.1,0.50946,0.00016,27.80966]
[1779179185558,35.57,76932.07,0.1,0.49546,0.00016,27.73912]
[1779179707359,35.38,77090.29,0.1,0.521,0.00016,27.73035]
[1779180169797,35.56,77233.83,0.1,0.54402,0.00016,27.62521]
[1779180408216,35.61,77137.09,0.1,0.52848,0.00016,27.67599]
[1779183983234,34.36,76730.13,0.1,0.46068,0.00017,27.27591]
[1779184891287,34.96,76759.8,0.1,0.46638,0.00017,27.2704]
[1779185105626,35.15,76739.34,0.1,0.46323,0.00016,27.23432]
[1779185794980,35.23,76750.99,0.1,0.4652,0.00016,27.2116]
[1779186196113,35.27,76729.61,0.1,0.4617,0.00016,27.1625]
[1779186849265,35.21,76882.45,0.1,0.48681,0.00017,27.29177]
[1779186902033,35.17,76866.84,0.1,0.4842,0.00017,27.27646]
[1779187129991,35.07,76767.01,0.1,0.46752,0.00017,27.15897]
[1779187422520,35.16,76751.2,0.1,0.46498,0.00017,27.12237]
[1779187632974,35.19,76727.77,0.1,0.46113,0.00017,27.07995]
[1779187957308,35.3,76865.98,0.1,0.48409,0.00017,27.21686]
[1779188153657,35.28,76906.89,0.1,0.49084,0.00017,27.23598]
[1779188842873,35.12,76955.65,0.1,0.49883,0.00017,27.22411]
[1779189566609,35.34,76963.31,0.1,0.50017,0.00017,27.18738]
[1779190180937,35.14,76820.88,0.1,0.47631,0.00017,27.05302]
[1779190756648,35.32,76778.8,0.1,0.46947,0.00017,26.97703]
[1779191093464,35.45,76613.08,0.1,0.44221,0.00016,26.69462]
[1779191396594,35.5,76684.18,0.1,0.45398,0.00017,26.80698]
[1779191697937,35.49,76680.91,0.1,0.4534,0.00017,26.78485]
[1779192577000,35.19,76694.48,0.1,0.45506,0.00017,26.75325]
[1779192955430,35.13,76761.92,0.1,0.46621,0.00017,26.83141]
[1779193904767,35.47,76794.76,0.1,0.47202,0.00017,26.82034]
[1779194739182,35.6,76854.17,0.1,0.48198,0.00017,26.83333]
[1779194981911,35.57,76865.61,0.1,0.48385,0.00017,26.82939]
[1779195660761,35.48,76863.83,0.1,0.48344,0.00017,26.791]
[1779196001254,35.58,76757.55,0.1,0.46577,0.00017,26.65849]
[1779196325905,35.68,76740.78,0.1,0.46309,0.00017,26.62]
[1779196577591,35.82,76786.19,0.1,0.47079,0.00017,26.66527]
[1779197028586,35.86,76732.95,0.1,0.46197,0.00017,26.57035]
[1779197401888,35.97,76548.58,0.1,0.43173,0.00016,26.2171]
[1779197567002,36.12,76568.73,0.1,0.43533,0.00016,26.25432]
[1779197625249,36.15,76837.89,0.1,0.47958,0.00016,26.65983]
[1779197769463,36.3,76898.82,0.1,0.48971,0.00016,26.70036]
[1779197891446,36.29,76888.74,0.1,0.48804,0.00016,26.68705]
[1779198251129,36.25,76754.4,0.1,0.46591,0.00016,26.53502]
[1779198344288,36.34,76697.06,0.1,0.45662,0.00016,26.44829]
[1779198524044,36.37,76835.69,0.1,0.47936,0.00016,26.60807]
[1779198730141,36.42,76849.99,0.1,0.48173,0.00016,26.61071]
[1779198903395,36.42,76920.0,0.1,0.4932,0.00016,26.64895]
[1779199117677,36.35,76806.04,0.1,0.47442,0.00016,26.54522]
[1779199375093,36.37,76699.27,0.1,0.45691,0.00016,26.39453]
[1779199578609,36.28,76811.23,0.1,0.47518,0.00016,26.52672]
[1779199679723,36.29,76650.61,0.1,0.44876,0.00016,26.2969]
[1779199784863,36.32,76708.34,0.1,0.45827,0.00016,26.38386]
[1779199988679,36.29,76682.81,0.1,0.45402,0.00016,26.33395]
[1779200136232,36.4,76591.52,0.1,0.43922,0.00016,26.16084]
[1779200358179,36.54,76420.02,0.1,0.41171,0.00016,25.75016]
[1779200414526,36.57,76412.7,0.1,0.41061,0.00016,25.72805]
[1779200500918,36.65,76353.42,0.1,0.40131,0.00016,25.55532]
[1779200611454,36.8,76385.82,0.1,0.40689,0.00016,25.64929]
[1779200804773,36.85,76363.75,0.1,0.40347,0.00016,25.57777]
[1779200871518,36.83,76395.76,0.1,0.40851,0.00016,25.66454]
[1779201103685,36.82,76384.41,0.1,0.40662,0.00016,25.61843]
[1779201323969,36.8,76233.46,0.1,0.38257,0.00016,25.13447]
[1779201476989,36.81,76327.92,0.1,0.39752,0.00016,25.43114]
[1779201652755,36.9,76431.97,0.1,0.41432,0.00016,25.72011]
[1779201833876,36.92,76460.7,0.1,0.41893,0.00016,25.7839]
[1779202101657,36.99,76164.97,0.1,0.3723,0.00016,24.8596]
[1779202165088,37.1,76170.72,0.1,0.37361,0.00016,24.88609]
[1779202352354,37.19,76218.63,0.1,0.38132,0.00016,25.04707]
[1779202632276,37.27,76326.45,0.1,0.39838,0.00016,25.38371]
[1779202831459,37.3,76288.53,0.1,0.39249,0.00016,25.25867]
[1779203054929,36.89,76433.56,0.1,0.41426,0.00016,25.64421]
[1779203203822,36.85,76464.16,0.1,0.41905,0.00016,25.71094]
[1779203471123,36.75,76495.13,0.1,0.42375,0.00016,25.7694]
[1779203739975,36.31,76630.02,0.1,0.44484,0.00017,26.02813]
[1779204039619,36.45,76480.9,0.1,0.4206,0.00016,25.69084]
[1779204352801,36.41,76381.45,0.1,0.40422,0.00016,25.40315]
[1779204412216,36.46,76379.74,0.1,0.40408,0.00016,25.39704]
[1779204715064,36.46,76607.65,0.1,0.44129,0.00016,25.9335]
[1779204838150,36.43,76544.86,0.1,0.43089,0.00016,25.79565]
[1779205070001,36.45,76527.12,0.1,0.42797,0.00016,25.74225]
[1779205413662,36.31,76435.68,0.1,0.41255,0.00016,25.48833]
[1779205985509,36.22,76512.07,0.1,0.42479,0.00017,25.6485]
[1779206357138,36.1,76437.9,0.1,0.41216,0.00017,25.43379]
[1779206748022,36.05,76411.57,0.1,0.40758,0.00017,25.33376]
[1779206820190,36.09,76401.91,0.1,0.4061,0.00016,25.30447]
[1779206987028,35.97,76389.07,0.1,0.4036,0.00017,25.25112]
[1779207566892,36.0,76460.38,0.1,0.41536,0.00017,25.42053]
[1779207637233,36.0,76430.05,0.1,0.41031,0.00017,25.33121]
[1779207921216,35.88,76512.93,0.1,0.42376,0.00017,25.52914]
[1779208208110,35.97,76559.38,0.1,0.43168,0.00017,25.62195]
[1779208567631,35.98,76683.86,0.1,0.45259,0.00017,25.84198]
[1779208977781,35.95,76697.75,0.1,0.45484,0.00017,25.83988]
[1779209067957,35.98,76721.54,0.1,0.45891,0.00017,25.87324]
[1779209572407,35.86,76829.92,0.1,0.4771,0.00017,25.97431]
[1779209809712,35.83,76821.88,0.1,0.47569,0.00017,25.95243]
[1779210241587,35.65,76886.47,0.1,0.48655,0.00017,25.98373]
[1779211207869,35.57,76962.71,0.1,0.49958,0.00017,25.96907]
[1779211639255,35.52,76841.14,0.1,0.47855,0.00017,25.86645]
[1779211953903,35.45,76756.05,0.1,0.46372,0.00017,25.74757]
[1779212114373,35.39,76706.85,0.1,0.45512,0.00017,25.66744]
[1779212383471,35.27,76912.79,0.1,0.49074,0.00017,25.87616]
[1779212854863,35.24,76719.48,0.1,0.45698,0.00017,25.64032]
[1779213199780,35.27,76767.51,0.1,0.46535,0.00017,25.69197]
[1779213641410,35.14,76806.43,0.1,0.47195,0.00018,25.71093]
[1779213695015,35.14,76787.38,0.1,0.4686,0.00018,25.68498]
[1779214158521,35.19,76877.94,0.1,0.48449,0.00018,25.75143]
[1779214628748,35.21,76842.59,0.1,0.47828,0.00018,25.69314]
[1779214689330,35.23,76881.14,0.1,0.48506,0.00018,25.72264]
[1779215389191,35.22,76739.28,0.1,0.4601,0.00018,25.52316]
[1779215532001,35.24,76759.35,0.1,0.46363,0.00018,25.54464]
[1779216091005,35.26,76762.72,0.1,0.46419,0.00018,25.51782]
[1779216682235,35.23,76808.06,0.1,0.47207,0.00018,25.5386]
[1779216903512,35.18,76753.27,0.1,0.46233,0.00018,25.45508]
[1779217651225,35.03,76845.88,0.1,0.47846,0.00018,25.51731]
[1779217939365,35.0,76898.49,0.1,0.48777,0.00018,25.54603]
[1779218482014,34.75,76913.12,0.1,0.49019,0.00018,25.52364]
[1779218626237,34.79,76857.07,0.1,0.48016,0.00018,25.47069]
[1779219119038,34.84,76759.55,0.1,0.46272,0.00018,25.33066]
[1779219562171,34.92,76841.81,0.1,0.47749,0.00018,25.404]
[1779220005306,34.93,76771.53,0.1,0.46489,0.00018,25.29474]
[1779220209780,34.89,76769.92,0.1,0.46452,0.00018,25.28165]
[1779220594507,34.95,76754.85,0.1,0.46186,0.00018,25.23655]
[1779221252132,34.71,76821.07,0.1,0.4734,0.00018,25.27923]
[1779222225992,34.54,76871.92,0.1,0.48238,0.00018,25.27115]
[1779222715845,34.46,76880.9,0.1,0.48392,0.00018,25.24993]
[1779223216264,34.58,76917.78,0.1,0.4907,0.00018,25.24737]
[1779224286480,34.5,76973.63,0.1,0.50083,0.00018,25.20854]
[1779225276436,34.72,76946.26,0.1,0.49588,0.00018,25.13774]
[1779225620451,34.6,76949.91,0.1,0.49648,0.00018,25.12146]
[1779226965209,34.51,76965.9,0.1,0.49934,0.00018,25.0454]
[1779227668273,34.6,76969.01,0.1,0.49992,0.00018,25.00702]
[1779228148511,34.64,76781.16,0.1,0.46538,0.00018,24.82345]
[1779228255564,34.61,76746.34,0.1,0.45892,0.00018,24.76677]
[1779228944984,34.62,76652.01,0.1,0.44152,0.00018,24.55812]
[1779229246608,34.67,76693.75,0.1,0.44921,0.00018,24.6195]
[1779229726189,34.77,76614.0,0.1,0.43474,0.00018,24.43434]
[1779230104579,34.72,76717.51,0.1,0.45354,0.00018,24.61008]
[1779230451957,34.7,76675.69,0.1,0.44578,0.00018,24.51432]
[1779231222793,34.67,76682.63,0.1,0.44688,0.00018,24.47937]
[1779232033068,34.61,76664.17,0.1,0.44323,0.00018,24.39583]
[1779232214493,34.58,76771.7,0.1,0.46309,0.00019,24.56384]
[1779233021992,34.48,76846.36,0.1,0.47679,0.00019,24.60105]
[1779233659631,34.44,76881.21,0.1,0.48324,0.00019,24.59589]
[1779234199054,34.5,76851.45,0.1,0.47767,0.00019,24.53687]
[1779234612869,34.59,76845.55,0.1,0.47661,0.00019,24.50581]
[1779235438330,34.53,76815.31,0.1,0.47081,0.00019,24.42173]
[1779235619136,34.58,76730.72,0.1,0.45501,0.00019,24.29377]
[1779235854910,34.66,76644.03,0.1,0.43894,0.00019,24.12075]
[1779235930809,34.68,76564.05,0.1,0.42416,0.00018,23.93627]
[1779236147141,34.64,76513.8,0.1,0.41472,0.00018,23.78916]
[1779236324566,34.66,76525.73,0.1,0.41691,0.00018,23.81059]
[1779236618852,34.64,76452.45,0.1,0.40332,0.00018,23.58182]
[1779236756133,34.62,76610.7,0.1,0.43249,0.00019,23.99251]
[1779236945769,34.55,76602.0,0.1,0.43067,0.00019,23.95985]
[1779237192517,34.53,76658.03,0.1,0.44105,0.00019,24.06527]
[1779237360563,34.5,76667.33,0.1,0.44271,0.00019,24.07211]
[1779237479745,34.57,76653.98,0.1,0.44033,0.00019,24.0393]
[1779237675292,34.49,76682.4,0.1,0.44548,0.00019,24.08244]
[1779237884490,34.49,76651.08,0.1,0.43955,0.00019,24.0059]
[1779238062395,34.48,76674.98,0.1,0.44399,0.00019,24.04215]
[1779238298207,34.51,76660.87,0.1,0.44134,0.00019,23.99997]
[1779238820886,34.31,76725.38,0.1,0.45311,0.00019,24.08598]
[1779239245916,34.12,76683.01,0.1,0.44463,0.00019,23.98104]
[1779239416294,34.18,76783.76,0.1,0.46395,0.00019,24.13636]
[1779240093714,34.09,76789.4,0.1,0.46484,0.00019,24.09887]
[1779240291445,33.94,76724.99,0.1,0.45218,0.00019,23.9878]
[1779240590166,33.83,76510.0,0.1,0.41063,0.00019,23.46876]
[1779240972135,33.99,76560.64,0.1,0.42065,0.00019,23.5916]
[1779241041862,34.02,76476.99,0.1,0.40482,0.00019,23.35189]
[1779241170102,34.02,76541.76,0.1,0.41708,0.00019,23.53088]
[1779241508684,34.11,76544.97,0.1,0.41784,0.00019,23.51974]
[1779241806471,34.13,76635.05,0.1,0.43502,0.00019,23.72136]
[1779241835268,34.12,76768.57,0.1,0.46065,0.00019,23.9619]
[1779241959100,34.16,76719.52,0.1,0.45125,0.00019,23.87652]
[1779242508921,33.89,76736.48,0.1,0.454,0.00019,23.86834]
[1779242944554,33.87,76761.92,0.1,0.45885,0.00019,23.88239]
[1779243247106,33.97,76707.32,0.1,0.44836,0.00019,23.77349]
[1779243815652,33.93,76792.13,0.1,0.46471,0.00019,23.87007]
[1779244264821,33.98,76631.55,0.1,0.43353,0.00019,23.55537]
[1779244364791,33.97,76588.01,0.1,0.42508,0.00019,23.44466]
[1779244943903,33.81,76561.73,0.1,0.41948,0.00019,23.33811]
[1779245161118,33.86,76553.38,0.1,0.41793,0.00019,23.30196]
[1779245429423,33.89,76566.16,0.1,0.42043,0.00019,23.32169]
[1779246120004,33.92,76562.69,0.1,0.41967,0.00019,23.26759]
[1779246350795,33.97,76572.01,0.1,0.42155,0.00019,23.27815]
[1779246700901,34.03,76563.86,0.1,0.42003,0.00019,23.2356]
[1779247184426,33.83,76604.01,0.1,0.42723,0.0002,23.30079]
[1779247662884,33.77,76702.16,0.1,0.44627,0.0002,23.48116]
[1779247709055,33.79,76750.5,0.1,0.45583,0.0002,23.5659]
[1779248112943,33.97,76725.78,0.1,0.4512,0.0002,23.50001]
[1779248796185,33.92,76670.13,0.1,0.44005,0.0002,23.3479]
[1779249138178,33.72,76662.99,0.1,0.43818,0.0002,23.31012]
[1779249834273,33.79,76703.75,0.1,0.44624,0.0002,23.34697]
[1779250277570,33.73,76729.34,0.1,0.45115,0.0002,23.36587]
[1779250449384,33.8,76754.41,0.1,0.45623,0.0002,23.39707]
[1779251174506,33.84,76719.56,0.1,0.44926,0.0002,23.29252]
[1779251329561,33.79,76752.75,0.1,0.45574,0.0002,23.33686]
[1779251858464,34.06,76672.31,0.1,0.44019,0.0002,23.159]
[1779252889500,34.01,76721.56,0.1,0.44966,0.0002,23.1867]
[1779253321691,34.01,76771.11,0.1,0.45947,0.0002,23.24071]
[1779253442105,34.01,76791.45,0.1,0.4635,0.0002,23.2621]
[1779253880019,33.79,77103.4,0.1,0.52592,0.0002,23.3785]
[1779253968887,33.85,77182.26,0.1,0.54166,0.0002,23.31626]
[1779254413319,33.97,77125.51,0.1,0.53028,0.0002,23.33266]
[1779254563032,33.96,77075.49,0.1,0.52028,0.0002,23.34314]
[1779254786077,33.91,77073.2,0.1,0.51984,0.0002,23.33221]
[1779255240972,34.05,77186.56,0.1,0.54244,0.0002,23.23228]
[1779255432258,34.04,77210.55,0.1,0.54723,0.0002,23.19636]
[1779255934211,33.96,77095.92,0.1,0.52443,0.0002,23.24718]
[1779256043980,33.78,77107.92,0.1,0.52693,0.0002,23.23754]
[1779256807172,33.42,77151.11,0.1,0.53597,0.0002,23.15876]
[1779257345345,33.49,77160.6,0.1,0.53789,0.0002,23.11648]
[1779257520507,33.43,77147.8,0.1,0.53533,0.0002,23.11471]
[1779257939138,33.59,77209.65,0.1,0.54781,0.0002,23.03037]
[1779258668476,33.66,77198.56,0.1,0.54556,0.0002,22.99601]
[1779258935913,33.72,77197.62,0.1,0.54534,0.0002,22.97783]
[1779259483223,33.84,77250.38,0.1,0.55592,0.0002,22.88057]
[1779259668475,33.76,77245.04,0.1,0.55497,0.0002,22.87508]
[1779260342280,34.02,77333.08,0.1,0.57234,0.0002,22.69737]
[1779261035163,34.07,77313.28,0.1,0.56842,0.0002,22.6854]
[1779261708923,34.19,77320.77,0.1,0.56983,0.0002,22.63079]
[1779262073266,34.28,77305.21,0.1,0.56662,0.0002,22.63466]
[1779262332312,34.19,77273.42,0.1,0.56044,0.0002,22.66664]
[1779263060451,34.19,77310.55,0.1,0.568,0.0002,22.56055]
[1779263481488,33.89,77178.9,0.1,0.54178,0.0002,22.70201]
[1779263655633,33.91,77202.67,0.1,0.54663,0.0002,22.66637]
[1779264520213,34.02,77228.78,0.1,0.55194,0.0002,22.57752]
[1779264910592,34.05,77209.49,0.1,0.54802,0.0002,22.57639]
[1779265650230,34.06,77191.0,0.1,0.5443,0.0002,22.54816]
[1779265785624,34.09,77192.14,0.1,0.54452,0.0002,22.53525]
[1779266400992,34.15,77505.97,0.1,0.60774,0.0002,21.89484]
[1779266539661,33.82,77438.89,0.1,0.59527,0.0002,22.0507]
[1779267056881,33.52,77436.41,0.1,0.59566,0.0002,22.00969]
[1779267237924,33.47,77417.55,0.1,0.59196,0.0002,22.04245]
[1779267952334,33.31,77360.92,0.1,0.58084,0.00021,22.11698]
[1779268060495,33.26,77347.69,0.1,0.57823,0.00021,22.13496]
[1779268361926,33.36,77354.99,0.1,0.57959,0.00021,22.10202]
[1779268762656,33.31,77362.28,0.1,0.58128,0.00021,22.06111]
[1779269186606,33.23,77348.64,0.1,0.57869,0.00021,22.0591]
[1779270015290,33.3,77466.34,0.1,0.60313,0.00021,21.72068]
[1779270535093,33.2,77422.24,0.1,0.59442,0.00021,21.79566]
[1779270713800,33.15,77418.41,0.1,0.59379,0.00021,21.79121]
[1779271482763,33.44,77473.57,0.1,0.60463,0.00021,21.6027]
[1779272215952,33.6,77510.7,0.1,0.61198,0.0002,21.45269]
[1779273110254,33.47,77550.39,0.1,0.62075,0.0002,21.26005]
[1779274208978,33.6,77479.77,0.1,0.60624,0.00021,21.40329]
[1779274936061,33.8,77461.75,0.1,0.60217,0.00021,21.41052]
[1779275613848,33.56,77445.89,0.1,0.59973,0.00021,21.39302]
[1779276551423,33.63,77398.13,0.1,0.58983,0.00021,21.45109]
[1779277317815,33.72,77325.07,0.1,0.57443,0.00021,21.55423]
[1779277632090,33.6,77341.95,0.1,0.5783,0.00021,21.49773]
[1779278269572,33.65,77304.14,0.1,0.57031,0.00021,21.52464]
[1779278836396,33.85,77389.8,0.1,0.58814,0.00021,21.31649]
[1779279354998,33.45,77395.23,0.1,0.59034,0.00021,21.25438]
[1779279876499,33.67,77369.89,0.1,0.58459,0.00021,21.2803]
[1779280645274,33.8,77469.23,0.1,0.60539,0.00021,20.98609]
[1779281656393,33.63,77545.89,0.1,0.62221,0.00021,20.67352]
[1779281927313,33.63,77567.48,0.1,0.62679,0.00021,20.58021]
[1779282985807,33.5,77397.74,0.1,0.5917,0.00021,20.99378]
[1779283576609,33.74,77316.12,0.1,0.57376,0.00022,21.13262]
[1779283827760,33.82,77227.67,0.1,0.55453,0.00022,21.25903]
[1779284090220,34.02,77173.4,0.1,0.54255,0.00022,21.30171]
[1779284177362,33.83,77043.41,0.1,0.51425,0.00022,21.36975]
[1779284252954,33.8,76939.87,0.1,0.49143,0.00022,21.34133]
[1779284380870,33.83,77028.4,0.1,0.51095,0.00022,21.35436]
[1779284461585,33.8,77009.95,0.1,0.50688,0.00022,21.34991]
[1779284530500,33.8,76959.42,0.1,0.49573,0.00022,21.33365]
[1779284735311,33.72,77090.18,0.1,0.5246,0.00022,21.31366]
[1779284856143,33.53,77271.86,0.1,0.56478,0.00022,21.11346]
[1779284954962,33.58,77137.84,0.1,0.53522,0.00022,21.27155]
[1779285091953,33.64,77093.8,0.1,0.52545,0.00022,21.28654]
[1779285293607,33.64,77098.94,0.1,0.5266,0.00022,21.27133]
[1779285498863,33.61,77116.68,0.1,0.53056,0.00022,21.24842]
[1779285735324,33.52,77157.49,0.1,0.5397,0.00022,21.19976]
[1779285806103,33.42,77118.49,0.1,0.5311,0.00022,21.22559]
[1779286048089,33.31,77119.95,0.1,0.53152,0.00022,21.20736]
[1779286205631,33.22,77069.87,0.1,0.52033,0.00023,21.2197]
[1779286349927,33.17,76885.07,0.1,0.47857,0.00023,21.15734]
[1779286476472,33.33,77130.02,0.54,0.5338,0.00022,21.16642]
[1779286539041,33.29,77117.74,0.54,0.53108,0.00022,21.1706]
[1779286651885,33.21,77320.22,0.54,0.57635,0.00022,20.89559]
[1779286727500,33.17,77430.78,0.54,0.60074,0.00022,20.62549]
[1779286831289,33.12,77415.1,0.54,0.5975,0.00022,20.6565]
[1779286998534,33.07,77401.78,0.54,0.59473,0.00022,20.68059]
[1779287186926,33.07,77334.95,0.54,0.58002,0.00022,20.82337]
[1779287259068,33.17,77393.79,0.54,0.59279,0.00022,20.68222]
[1779287605999,33.14,77408.18,0.54,0.59613,0.00022,20.6229]
[1779287770086,33.1,77276.9,0.54,0.56716,0.00022,20.89274]
[1779287904206,33.01,77254.56,0.54,0.56231,0.00022,20.92025]
[1779288161092,32.96,77325.46,0.54,0.57838,0.00022,20.76714]
[1779288307853,32.92,77352.58,0.54,0.58455,0.00022,20.69865]
[1779288607234,33.09,77360.52,0.54,0.586,0.00022,20.66333]
[1779288822246,33.0,77480.07,0.54,0.61267,0.00022,20.3222]
[1779289473262,32.67,77341.52,0.54,0.58292,0.00023,20.63011]
[1779289528859,32.68,77306.84,0.54,0.57505,0.00023,20.7038]
[1779289976964,32.56,77258.92,0.54,0.56444,0.00023,20.75549]
[1779290491951,33.56,77661.16,0.54,0.65007,0.00021,19.58976]
[1779290758869,33.76,77520.22,0.54,0.61966,0.00021,20.09143]
[1779291188972,33.81,77571.58,0.54,0.63059,0.00021,19.89203]
[1779291646440,33.71,77345.15,0.54,0.582,0.00022,20.48933]
[1779292045128,33.7,77519.03,0.54,0.62005,0.00022,19.99805]
[1779292659048,33.38,77366.13,0.54,0.58764,0.00022,20.3595]
[1779292692015,33.55,77354.9,0.54,0.58476,0.00022,20.38937]
[1779293109667,33.31,77417.96,0.54,0.59948,0.00022,20.19706]
[1779293477194,33.27,77480.66,0.54,0.61359,0.00022,19.98883]
[1779294046660,33.21,77163.4,0.54,0.54223,0.00023,20.59439]
[1779294091812,33.31,77177.81,0.54,0.54544,0.00023,20.57556]
[1779294267339,33.17,77145.32,0.54,0.53812,0.00023,20.59809]
[1779294487243,33.13,77106.4,0.54,0.52917,0.00023,20.6095]
[1779294583042,33.2,76968.04,0.54,0.49702,0.00023,20.6184]
[1779294730137,33.34,77094.01,0.54,0.5262,0.00023,20.59947]
[1779294972802,33.26,77135.49,0.54,0.53584,0.00023,20.55431]
[1779295356176,33.02,77193.44,0.54,0.54956,0.00023,20.46325]
[1779295733673,32.82,77211.67,0.54,0.55411,0.00023,20.41136]
[1779295774589,32.81,77263.4,0.54,0.56616,0.00023,20.32648]
[1779296185496,32.82,77210.88,0.54,0.55399,0.00023,20.38158]
[1779296725328,32.85,77194.38,0.54,0.55017,0.00023,20.36382]
[1779297150750,32.83,77252.15,0.54,0.56377,0.00023,20.24826]
[1779297559255,32.6,77401.62,0.54,0.59907,0.00023,19.8836]
[1779297757700,32.55,77448.53,0.54,0.61009,0.00023,19.7282]
[1779298652049,32.51,77588.27,0.54,0.64226,0.00022,19.16822]
[1779299233152,32.56,77617.17,0.54,0.64874,0.00022,19.01378]
[1779299501052,32.39,77558.01,0.54,0.63629,0.00023,19.21115]
[1779300342408,32.03,77476.17,0.54,0.61913,0.00023,19.41711]
[1779301019886,31.82,77447.82,0.54,0.61339,0.00024,19.44926]
[1779301929850,31.88,77461.82,0.54,0.61685,0.00024,19.33688]
[1779302500083,31.75,77440.38,0.54,0.61241,0.00024,19.35387]
[1779302516495,31.75,77456.39,0.54,0.61623,0.00024,19.30175]
[1779303135946,31.87,77366.05,0.54,0.59442,0.00024,19.52961]
[1779303653046,31.85,77360.66,0.54,0.59334,0.00024,19.50172]
[1779303746526,31.88,77398.76,0.54,0.60247,0.00024,19.39307]
[1779304105433,31.92,77335.58,0.54,0.58719,0.00024,19.53496]
[1779304478294,31.73,77349.22,0.54,0.59114,0.00024,19.46293]
[1779305373796,31.61,77494.2,0.54,0.62693,0.00024,18.93723]
[1779306244971,32.15,77561.53,0.54,0.64119,0.00023,18.64917]
[1779306699496,32.42,77592.57,0.54,0.64752,0.00023,18.50552]
[1779308000309,32.05,77660.26,0.54,0.66534,0.00023,18.07541]
[1779308537146,31.94,77478.15,0.54,0.62328,0.00024,18.76467]
[1779308745657,31.84,77542.65,0.54,0.63918,0.00024,18.49938]
[1779310312666,31.4,77705.94,0.54,0.68041,0.00023,17.58893]
[1779311087139,31.18,77691.93,0.54,0.67877,0.00023,17.56902]
[1779312309689,30.84,77597.17,0.54,0.65849,0.00024,17.8949]
[1779313472846,30.54,77544.2,0.54,0.6474,0.00025,18.00776]
[1779314419468,30.51,77420.33,0.54,0.61634,0.00026,18.41793]
[1779314553009,30.57,77357.43,0.54,0.59981,0.00026,18.60787]
[1779315025668,30.82,77289.42,0.54,0.58139,0.00026,18.76227]
[1779315383438,30.99,77327.14,0.54,0.59098,0.00026,18.64341]
[1779315480033,31.03,77268.0,0.54,0.57541,0.00026,18.77674]
[1779316176956,31.12,77381.94,0.54,0.60515,0.00026,18.42359]
[1779316681580,30.82,77339.53,0.54,0.59516,0.00026,18.49781]
[1779317334188,30.73,77439.02,0.54,0.62173,0.00026,18.12197]
[1779317794419,30.77,77417.01,0.54,0.61608,0.00026,18.16171]
[1779318785424,30.71,77342.23,0.54,0.59694,0.00027,18.31558]
[1779319532685,30.55,77358.08,0.54,0.60194,0.00027,18.19924]
[1779320377650,30.66,77422.41,0.54,0.61906,0.00026,17.92304]
[1779320817491,30.79,77454.27,0.54,0.62718,0.00026,17.77838]
[1779321295370,30.5,77472.59,0.54,0.63333,0.00026,17.64982]
[1779321719751,30.4,77460.87,0.54,0.63087,0.00027,17.654]
[1779322212619,30.37,77585.11,0.54,0.66371,0.00026,17.06448]
[1779322955913,30.35,77579.18,0.54,0.6628,0.00026,17.02295]
[1779323575277,30.32,77664.7,0.54,0.68515,0.00025,16.52778]
[1779324752571,30.79,77852.78,0.54,0.72887,0.00023,15.37401]
[1779325330727,30.97,77930.44,0.54,0.74583,0.00022,14.85313]
[1779325687243,30.93,77947.57,0.54,0.75027,0.00022,14.69499]
[1779326831559,30.75,77798.53,0.54,0.71809,0.00024,15.51646]
[1779327706773,30.57,77815.99,0.54,0.7242,0.00024,15.2924]
[1779328628244,30.53,77782.21,0.54,0.71711,0.00024,15.41168]
[1779329064310,30.52,77845.54,0.54,0.73274,0.00024,14.96897]
[1779330093533,30.85,77942.51,0.54,0.75399,0.00023,14.2827]
[1779331226277,31.41,77977.51,0.54,0.75898,0.00022,14.05988]
[1779332410901,31.26,77890.15,0.54,0.74153,0.00023,14.49249]
[1779332919472,31.41,77863.68,0.54,0.73492,0.00023,14.63837]
[1779333937645,32.05,77947.73,0.54,0.75099,0.00022,14.11533]
[1779335042432,31.97,77952.05,0.54,0.75357,0.00022,13.9639]
[1779336508745,32.53,78067.77,0.54,0.77629,0.00021,13.16252]
[1779336978057,32.56,77950.43,0.54,0.75134,0.00022,13.89798]
[1779337780687,32.94,77965.71,0.54,0.7532,0.00022,13.78652]
[1779339261072,32.95,77948.91,0.54,0.75094,0.00022,13.74988]
[1779339997236,33.34,78051.64,0.54,0.77147,0.00021,13.08227]
[1779341503818,32.58,77800.59,0.54,0.72126,0.00024,14.36391]
[1779342013386,32.71,77824.65,0.54,0.72671,0.00024,14.19385]
[1779343012427,32.87,77729.16,0.54,0.70361,0.00025,14.65681]
[1779343910780,32.94,77711.72,0.54,0.69972,0.00025,14.66984]
[1779344445569,33.31,77711.79,0.54,0.69832,0.00025,14.65784]
[1779345544369,33.05,77680.57,0.54,0.69283,0.00025,14.68329]
[1779346600863,33.01,77519.64,0.54,0.65166,0.00027,15.32773]
[1779347762135,32.35,77530.8,0.54,0.65845,0.00028,15.12111]
[1779348057230,32.34,77467.39,0.54,0.64107,0.00028,15.35804]
[1779348602089,32.27,77530.07,0.54,0.65928,0.00028,15.03554]
[1779349562831,31.89,77674.77,0.54,0.70146,0.00027,14.17317]
[1779350933579,32.49,78080.99,0.54,0.79696,0.00021,11.50952]
[1779351010139,32.61,77996.05,0.54,0.77758,0.00022,12.12169]
[1779351784636,32.74,77946.4,0.54,0.76644,0.00023,12.39489]
[1779352943833,31.56,77854.05,0.54,0.75361,0.00025,12.66073]
[1779353548067,30.86,77828.69,0.54,0.75268,0.00026,12.63665]
[1779354438334,30.51,77916.69,0.54,0.7784,0.00024,11.8406]
[1779355606579,30.84,77856.09,0.54,0.76249,0.00025,12.21003]
[1779356626836,30.53,77648.87,0.54,0.70981,0.00029,13.40466]
[1779358029715,30.59,77582.48,0.54,0.69165,0.0003,13.64826]
[1779358415462,30.5,77563.84,0.54,0.68707,0.0003,13.69604]
[1779359169762,31.1,77258.67,0.54,0.58902,0.00033,14.91084]
[1779359221221,31.66,77135.44,0.54,0.54767,0.00033,15.15377]
[1779359420723,31.98,77188.41,0.54,0.56441,0.00032,15.05633]
[1779359524555,32.5,77196.35,0.54,0.56605,0.00032,15.0359]
[1779359652045,32.47,77359.73,0.54,0.61723,0.00031,14.6018]
[1779359890104,32.27,77334.31,0.54,0.61019,0.00031,14.65198]
[1779360441456,32.91,77255.45,0.54,0.58418,0.00031,14.82898]
[1779360865420,33.1,77167.12,0.54,0.55629,0.00032,14.95822]
[1779360972983,33.16,77161.31,0.54,0.55441,0.00031,14.95516]
[1779361433206,33.58,77230.33,0.54,0.57541,0.00031,14.79154]
[1779361650313,33.65,77139.36,0.54,0.54708,0.00031,14.92093]
[1779361997424,33.76,77240.95,0.54,0.57856,0.00031,14.71745]
[1779362360912,33.98,77271.17,0.54,0.58752,0.00031,14.61719]
[1779363002301,34.52,77266.43,0.54,0.5852,0.0003,14.57027]
[1779363640860,33.82,77214.08,0.54,0.57088,0.00031,14.59999]
[1779363827173,33.57,77190.49,0.54,0.56399,0.00032,14.621]
[1779364803063,33.35,77138.85,0.54,0.54817,0.00032,14.59704]
[1779365042737,33.18,77190.59,0.54,0.56517,0.00032,14.49321]
[1779365533481,33.34,77142.72,0.54,0.54963,0.00032,14.518]
[1779365723585,33.22,77129.25,0.54,0.54547,0.00033,14.51535]
[1779366014642,33.13,77146.07,0.54,0.55115,0.00033,14.46263]
[1779366381238,33.06,77092.98,0.54,0.53389,0.00033,14.48307]
[1779366510730,33.15,77047.93,0.54,0.51897,0.00033,14.49825]
[1779366833823,32.93,77168.1,0.54,0.55897,0.00033,14.34133]
[1779366865530,32.92,77162.26,0.54,0.55705,0.00033,14.35042]
[1779367041605,32.87,77174.49,0.54,0.56124,0.00033,14.31162]
[1779367366979,32.75,77192.3,0.54,0.56749,0.00033,14.24125]
[1779367840703,32.65,77236.67,0.54,0.58264,0.00033,14.09657]
[1779367934468,32.57,77208.2,0.54,0.57339,0.00033,14.1509]
[1779368266706,32.44,77230.87,0.54,0.58144,0.00033,14.06142]
[1779368710839,32.4,77275.42,0.54,0.59663,0.00033,13.90355]
[1779369106625,32.36,77254.65,0.54,0.59007,0.00034,13.91234]
[1779369220430,32.36,77236.55,0.54,0.58406,0.00034,13.94402]
[1779369891183,32.51,77223.76,0.54,0.57976,0.00034,13.90507]
[1779370261866,32.32,77207.78,0.54,0.57493,0.00034,13.89819]
[1779370505056,32.33,77159.0,0.54,0.55826,0.00035,13.96325]
[1779370529235,32.34,77126.8,0.54,0.54712,0.00035,14.00959]
[1779370746812,32.1,76821.25,0.54,0.44004,0.00035,13.86805]
[1779370885558,32.26,76873.55,0.54,0.45857,0.00035,13.94787]
[1779371047412,32.3,76698.16,0.54,0.39787,0.00034,13.51202]
[1779371159254,32.31,76823.69,0.54,0.44111,0.00035,13.8299]
[1779371200462,32.26,76855.15,0.54,0.45199,0.00035,13.88049]
[1779371321551,32.23,76780.71,0.54,0.42588,0.00035,13.71397]
[1779371593954,32.2,76967.39,0.54,0.49138,0.00035,13.96055]
[1779371626323,32.18,76904.59,0.54,0.46913,0.00035,13.90424]
[1779372001062,31.79,77071.67,0.54,0.5286,0.00036,13.90179]
[1779372108308,31.77,77099.66,0.54,0.53867,0.00036,13.86428]
[1779372416070,31.47,77007.48,0.54,0.50556,0.00036,13.87947]
[1779372497700,31.39,77033.35,0.54,0.51501,0.00037,13.86919]
[1779372788444,31.18,77028.15,0.54,0.51318,0.00037,13.83812]
[1779372954336,31.04,76937.0,0.54,0.47941,0.00037,13.79145]
[1779373105665,30.86,76920.63,0.54,0.47312,0.00037,13.7626]
[1779373259222,30.92,76776.76,0.54,0.41985,0.00037,13.47025]
[1779373379795,31.16,76867.93,0.54,0.45388,0.00037,13.65998]
[1779373656156,30.87,76933.64,0.54,0.47786,0.00037,13.70998]
[1779373837363,30.44,77084.59,0.54,0.53487,0.00038,13.68592]
[1779374037382,30.0,77031.23,0.54,0.51475,0.00039,13.69992]
[1779374146808,29.97,77059.3,0.54,0.52564,0.00039,13.67286]
[1779374462539,29.56,76913.54,0.54,0.46855,0.00039,13.60005]
[1779374749456,29.63,76912.81,0.54,0.46826,0.00039,13.56638]
[1779374834631,29.59,76932.96,0.54,0.47614,0.00039,13.58211]
[1779375213837,29.46,76929.84,0.54,0.47467,0.0004,13.53239]
[1779375424819,29.27,76909.5,0.54,0.46629,0.0004,13.48794]
[1779375738276,29.04,76947.16,0.54,0.48113,0.00041,13.49468]
[1779375801892,29.0,76970.94,0.54,0.49074,0.00041,13.5037]
[1779376066206,28.82,76880.1,0.54,0.45347,0.00041,13.36656]
[1779376294286,28.78,76929.7,0.54,0.47362,0.00041,13.41085]
[1779376511612,28.24,77121.58,0.54,0.55327,0.00042,13.33357]
[1779376685766,27.98,77148.22,0.54,0.56495,0.00042,13.25973]
[1779376996353,27.57,77230.7,0.54,0.6007,0.00042,12.98916]
[1779377522117,27.28,77160.97,0.54,0.57239,0.00043,13.12593]
[1779377832176,27.14,77032.97,0.54,0.51689,0.00044,13.27842]
[1779378096267,27.06,77153.18,0.54,0.56988,0.00044,13.07294]
[1779378333120,26.87,77191.0,0.54,0.58707,0.00044,12.93953]
[1779378780950,26.28,77195.97,0.54,0.5914,0.00045,12.86137]
[1779379142647,26.14,77201.5,0.54,0.5946,0.00045,12.79747]
[1779379270566,26.06,77256.68,0.54,0.61966,0.00044,12.56846]
[1779379907422,25.71,77221.74,0.54,0.60598,0.00046,12.61916]
[1779380243122,25.49,77176.87,0.54,0.58625,0.00047,12.73548]
[1779380598081,25.61,77062.35,0.54,0.53199,0.00048,12.93884]
[1779380713891,25.66,77087.51,0.54,0.54395,0.00048,12.89219]
[1779381154991,25.63,77157.89,0.54,0.57757,0.00047,12.682]
[1779381512392,25.62,77025.6,0.54,0.5145,0.00048,12.85465]
[1779381908326,25.84,76996.22,0.54,0.50033,0.00048,12.81629]
[1779382176006,25.86,76975.6,0.54,0.4904,0.00048,12.7741]
[1779382327312,25.87,77007.42,0.54,0.50572,0.00048,12.76772]
[1779382757466,25.33,77113.46,0.54,0.55789,0.00049,12.60288]
[1779383415065,25.0,77224.89,0.54,0.61356,0.00048,12.16041]
[1779383857719,25.98,77751.19,0.54,0.82061,0.00032,8.33974]
[1779384136656,26.36,77931.52,0.54,0.86897,0.00025,6.77479]
[1779384542699,27.08,77915.37,0.54,0.85935,0.00026,7.082]
[1779385013121,27.86,77886.13,0.54,0.84594,0.00027,7.49032]
[1779385461393,28.21,77830.19,0.54,0.82832,0.00029,7.9985]
[1779386325628,28.81,77869.26,0.54,0.83643,0.00028,7.68865]
[1779386843396,28.63,77625.18,0.54,0.76273,0.00035,9.54681]
[1779387558502,29.02,77738.41,0.54,0.79894,0.00031,8.62906]
[1779388654357,28.78,77684.93,0.54,0.78622,0.00033,8.83746]
[1779388965586,28.63,77686.48,0.54,0.78865,0.00033,8.75127]
[1779389590162,28.82,77314.18,0.54,0.64457,0.00043,11.14263]
[1779390003272,29.36,77300.07,0.54,0.63666,0.00043,11.17581]
[1779390551250,29.2,77447.93,0.54,0.69996,0.0004,10.3141]
[1779391137400,28.6,77507.07,0.54,0.72862,0.00039,9.77636]
[1779392037808,28.05,77520.24,0.54,0.73975,0.0004,9.47784]
[1779393306831,27.38,77604.12,0.54,0.78041,0.00037,8.52496]
[1779394244555,26.96,77652.78,0.54,0.80441,0.00036,7.87778]
[1779394750115,26.83,77640.02,0.54,0.80222,0.00037,7.88495]
[1779395776351,26.95,77701.89,0.54,0.82597,0.00034,7.20003]
[1779396525643,26.9,77713.36,0.54,0.83256,0.00034,6.95836]
[1779397284988,26.94,77707.75,0.54,0.83249,0.00034,6.89734]
[1779398549874,26.67,77711.21,0.54,0.83995,0.00034,6.589]
[1779399924541,26.41,77642.75,0.54,0.82242,0.00037,6.90987]
[1779401034368,26.57,77677.76,0.54,0.83741,0.00035,6.43147]
[1779401452309,26.55,77625.22,0.54,0.8197,0.00038,6.82578]
[1779402489655,26.69,77610.17,0.54,0.81616,0.00039,6.80748]
[1779403421239,26.57,77588.09,0.54,0.81185,0.0004,6.80688]
[1779404815627,26.82,77627.81,0.54,0.83021,0.00038,6.25062]
[1779405467643,26.98,77551.81,0.54,0.80067,0.00042,6.82848]
[1779406343832,26.71,77590.52,0.54,0.82227,0.0004,6.27929]
[1779407765478,26.56,77608.18,0.54,0.83647,0.00039,5.81211]
[1779408348073,26.79,77477.82,0.54,0.78024,0.00047,6.88493]
[1779409746977,27.22,77457.55,0.54,0.77248,0.00049,6.84789]
[1779410078315,27.46,77460.77,0.54,0.77359,0.00049,6.78365]
[1779411063303,27.46,77387.24,0.54,0.73999,0.00053,7.17161]
[1779411902260,27.28,77263.16,0.54,0.67323,0.00061,7.8312]
[1779413360561,27.74,77408.44,0.54,0.75896,0.00053,6.57893]
[1779413513635,27.62,77437.72,0.54,0.77607,0.00051,6.293]
[1779414747409,28.16,77560.07,0.54,0.83554,0.00043,5.08357]
[1779415703277,28.26,77582.94,0.54,0.84966,0.00041,4.6883]
[1779416108129,28.21,77622.54,0.54,0.86816,0.00038,4.24805]
[1779417166590,27.82,77622.54,0.54,0.87773,0.00038,3.92436]
[1779418001522,27.49,77591.77,0.54,0.87385,0.0004,3.92271]
[1779419687206,27.02,77646.26,0.54,0.9085,0.00034,2.97233]
[1779420052135,26.46,77631.05,0.54,0.9102,0.00034,2.89959]
[1779421005684,26.93,77708.85,0.54,0.9363,0.00027,2.16965]
[1779422401497,27.29,77705.41,0.54,0.94142,0.00026,1.94112]
[1779422976525,28.65,77803.96,0.54,0.95875,0.00019,1.43793]
[1779424671424,28.14,77693.18,0.54,0.94815,0.00025,1.61704]
[1779425024444,28.18,77630.05,0.54,0.93326,0.00031,1.94013]
[1779426267696,28.31,77571.58,0.54,0.92369,0.00036,2.03614]
[1779427145378,28.95,77615.57,0.54,0.94229,0.00029,1.5695]
[1779428713961,29.46,77532.56,0.54,0.92814,0.00037,1.70228]
[1779428879116,29.46,77531.85,0.54,0.93011,0.00037,1.64774]
[1779429790585,28.58,77447.34,0.54,0.91319,0.00048,1.8266]
[1779431016677,29.09,77390.47,0.54,0.90119,0.00057,1.81951]
[1779431521846,29.11,77371.94,0.54,0.89996,0.0006,1.75751]
[1779432457420,30.55,77421.91,0.54,0.93697,0.00045,1.12183]
[1779433981263,30.72,77328.3,0.54,0.92871,0.00061,0.99574]
[1779434661072,30.72,77400.44,0.54,0.97941,0.00025,0.31787]
[1779435741957,30.72,77406.55,0.54,0.58789,4e-05,0.02467]
[1779435931029,30.72,77374.21,0.54,0.48391,3e-05,0.0148]
[1779435936155,30.72,77373.42,0.54,0.47946,3e-05,0.01509]
[1779435941166,30.72,77373.27,0.54,0.47723,3e-05,0.01515]
[1779435946167,30.72,77374.34,0.54,0.47503,3e-05,0.01475]
[1779435950177,30.72,77369.31,0.54,0.47273,3e-05,0.01671]
[1779435952192,30.72,77368.45,0.54,0.4705,3e-05,0.01707]
[1779435957227,30.72,77369.14,0.54,0.46829,3e-05,0.01678]
[1779435960248,30.72,77361.15,0.54,0.46593,4e-05,0.02038]
[1779435962261,30.72,77360.71,0.54,0.46592,4e-05,0.0206]
[1779435967297,30.72,77357.58,0.54,0.46364,5e-05,0.0222]
[1779435972332,30.72,77356.61,0.54,0.45918,5e-05,0.02272]
[1779435977367,30.72,77356.57,0.54,0.45696,5e-05,0.02274]
[1779435982403,30.72,77362.18,0.54,0.45486,4e-05,0.01988]
[1779435987436,30.72,77366.34,0.54,0.45271,4e-05,0.01797]
[1779435991210,30.72,77367.2,0.54,0.4507,3e-05,0.01199]
[1779435996500,30.72,77368.46,0.54,0.44627,3e-05,0.0116]
[1779436002542,30.72,77369.63,0.54,0.44406,2e-05,0.01125]
[1779436005214,30.72,77370.13,0.54,0.44185,2e-05,0.0111]
[1779436005216,30.72,77370.13,0.54,0.44185,2e-05,0.0111]
[1779436005564,30.72,77370.13,0.54,0.44185,2e-05,0.0111]
[1779436006570,30.72,77370.99,0.54,0.44186,2e-05,0.01085]
[1779436007577,30.72,77370.61,0.54,0.44185,2e-05,0.01096]
[1779436008584,30.72,77371.54,0.54,0.43964,2e-05,0.01069]
[1779436009591,30.72,77370.97,0.54,0.43964,2e-05,0.01085]
[1779436012231,30.72,77371.22,0.54,0.43742,2e-05,0.01078]
[1779436015172,30.72,77371.58,0.54,0.43742,2e-05,0.01068]
[1779436017236,30.72,77371.8,0.54,0.4352,2e-05,0.01062]
[1779436020667,30.72,77372.19,0.54,0.43299,2e-05,0.01051]
[1779436021676,30.72,77372.69,0.54,0.43299,2e-05,0.01037]
[1779436022681,30.72,77373.19,0.54,0.433,2e-05,0.01023]
[1779436023692,30.72,77372.8,0.54,0.43299,2e-05,0.01034]
[1779436025115,30.72,77373.12,0.54,0.43078,2e-05,0.01025]
[1779436030250,30.72,77373.19,0.54,0.42856,2e-05,0.01023]
[1779436031506,30.72,77373.19,0.54,0.42856,2e-05,0.01023]
[1779436035185,30.72,77373.47,0.54,0.42634,2e-05,0.01015]
[1779436038794,30.72,77371.81,0.54,0.4241,2e-05,0.01061]
[1779436039801,30.72,77371.33,0.54,0.4241,2e-05,0.01075]
[1779436041260,30.72,77371.61,0.54,0.42188,2e-05,0.01067]
[1779436043832,30.72,77371.83,0.54,0.42188,2e-05,0.01061]
[1779436044263,30.72,77371.55,0.54,0.41966,2e-05,0.01069]
[1779436045843,30.72,77371.78,0.54,0.41966,2e-05,0.01062]
[1779436047266,30.72,77372.02,0.54,0.41966,2e-05,0.01055]
[1779436050269,30.72,77372.26,0.54,0.41745,2e-05,0.01049]
[1779436051246,30.72,77372.26,0.54,0.41745,2e-05,0.01049]
[1779436051885,30.72,77372.44,0.54,0.41757,2e-05,0.00662]
[1779436053899,30.72,77373.72,0.54,0.41535,2e-05,0.00638]
[1779436054906,30.72,77370.19,0.54,0.41533,2e-05,0.00706]
[1779436055913,30.72,77368.97,0.54,0.41532,2e-05,0.00731]
[1779436056920,30.72,77369.34,0.54,0.4131,2e-05,0.00723]
[1779436057276,30.72,77369.66,0.54,0.41311,2e-05,0.00717]
[1779436059261,30.72,77370.01,0.54,0.41311,2e-05,0.0071]
[1779436061955,30.72,77370.37,0.54,0.41089,2e-05,0.00702]
[1779436064283,30.72,77369.79,0.54,0.40867,2e-05,0.00714]
[1779436067286,30.72,77370.0,0.54,0.40867,2e-05,0.0071]
[1779436070010,30.72,77370.28,0.54,0.40645,2e-05,0.00704]
[1779436072291,30.72,77370.49,0.54,0.40423,2e-05,0.007]
[1779436076054,30.72,77370.8,0.54,0.40423,2e-05,0.00694]
[1779436078297,30.72,77371.01,0.54,0.40201,2e-05,0.0069]
[1779436081088,30.72,77371.47,0.54,0.39979,2e-05,0.0068]
[1779436083103,30.72,77375.25,0.54,0.39982,1e-05,0.0061]
[1779436084109,30.72,77378.98,0.54,0.39984,1e-05,0.00547]
[1779436085118,30.72,77379.84,0.54,0.39762,1e-05,0.00533]
[1779436086123,30.72,77379.58,0.54,0.39762,1e-05,0.00537]
[1779436087132,30.72,77379.88,0.54,0.39762,1e-05,0.00532]
[1779436088138,30.72,77380.26,0.54,0.39762,1e-05,0.00526]
[1779436088817,30.72,77380.26,0.54,0.39762,1e-05,0.00526]
[1779436089144,30.72,77381.17,0.54,0.3954,1e-05,0.00512]
[1779436090151,30.72,77385.37,0.54,0.39542,1e-05,0.00452]
[1779436091186,30.72,77385.37,0.54,0.39542,1e-05,0.00452]
[1779436091158,30.72,77389.2,0.54,0.39544,1e-05,0.00403]
[1779436092166,30.72,77388.27,0.54,0.39544,1e-05,0.00414]
[1779436093173,30.72,77387.87,0.54,0.39321,1e-05,0.00419]
[1779436094178,30.72,77387.12,0.54,0.39321,1e-05,0.00429]
[1779436095186,30.72,77387.69,0.54,0.39321,1e-05,0.00422]
[1779436097203,30.72,77389.29,0.54,0.391,1e-05,0.00402]
[1779436098210,30.72,77389.64,0.54,0.391,1e-05,0.00398]
[1779436099216,30.72,77387.71,0.54,0.39099,1e-05,0.00421]
[1779436100330,30.72,77387.45,0.54,0.38877,1e-05,0.00425]
[1779436101243,30.72,77386.89,0.54,0.38877,1e-05,0.00432]
[1779436102332,30.72,77386.52,0.54,0.38876,1e-05,0.00437]
[1779436103298,30.72,77385.76,0.54,0.38876,1e-05,0.00447]
[1779436104334,30.72,77385.41,0.54,0.38654,1e-05,0.00452]
[1779436106335,30.72,77385.15,0.54,0.38654,1e-05,0.00455]
[1779436107336,30.72,77384.63,0.54,0.38653,1e-05,0.00462]
[1779436108337,30.72,77384.29,0.54,0.38431,1e-05,0.00467]
[1779436110109,30.72,77384.29,0.54,0.38431,1e-05,0.00467]
[1779436110210,30.72,77385.04,0.54,0.38431,1e-05,0.00457]
[1779436110312,30.72,77385.77,0.54,0.38432,1e-05,0.00447]
[1779436111341,30.72,77385.48,0.54,0.38437,1e-05,0.00255]
[1779436112342,30.72,77385.1,0.54,0.38215,1e-05,0.00258]
[1779436114345,30.72,77384.82,0.54,0.38215,1e-05,0.0026]
[1779436115345,30.72,77384.5,0.54,0.38215,1e-05,0.00263]
[1779436116269,30.72,77384.18,0.54,0.37992,1e-05,0.00266]
[1779436117345,30.72,77383.88,0.54,0.37992,1e-05,0.00269]
[1779436118350,30.72,77384.17,0.54,0.37992,1e-05,0.00266]
[1779436120363,30.72,77383.03,0.54,0.3777,1e-05,0.00276]
[1779436121374,30.72,77382.34,0.54,0.3777,1e-05,0.00282]
[1779436122377,30.72,77381.9,0.54,0.3777,1e-05,0.00286]
[1779436124354,30.72,77381.63,0.54,0.37547,1e-05,0.00289]
[1779436125824,30.72,77381.2,0.54,0.37547,1e-05,0.00293]
[1779436129359,30.72,77380.46,0.54,0.37325,1e-05,0.003]
[1779436131949,30.72,77380.46,0.54,0.37325,1e-05,0.003]
[1779436132050,30.72,77380.03,0.54,0.37325,1e-05,0.00304]
[1779436136478,30.72,77379.84,0.54,0.3688,1e-05,0.00306]
[1779436137486,30.72,77379.38,0.54,0.3688,1e-05,0.00311]
[1779436139499,30.72,77379.06,0.54,0.3688,1e-05,0.00314]
[1779436141349,30.72,77378.84,0.54,0.36658,1e-05,0.00316]
[1779436144534,30.72,77379.26,0.54,0.36436,1e-05,0.00312]
[1779436145965,30.72,77378.47,0.54,0.36436,1e-05,0.0032]
[1779436149570,30.72,77378.26,0.54,0.36213,1e-05,0.00322]
[1779436150576,30.72,77377.84,0.54,0.36213,1e-05,0.00326]
[1779436151583,30.72,77378.1,0.54,0.36213,1e-05,0.00324]
[1779436153597,30.72,77377.76,0.54,0.35991,1e-05,0.00327]
[1779436154383,30.72,77377.99,0.54,0.35991,1e-05,0.00325]
[1779436156035,30.72,77377.73,0.54,0.35991,1e-05,0.00328]
[1779436158631,30.72,77377.52,0.54,0.35769,1e-05,0.0033]
[1779436159639,30.72,77377.06,0.54,0.35769,1e-05,0.00335]
[1779436161653,30.72,77376.84,0.54,0.35546,1e-05,0.00337]
[1779436162660,30.72,77377.12,0.54,0.35547,1e-05,0.00334]
[1779436163672,30.72,77376.82,0.54,0.35546,1e-05,0.00337]
[1779436164674,30.72,77376.51,0.54,0.35324,1e-05,0.00341]
[1779436165394,30.72,77376.25,0.54,0.35324,1e-05,0.00343]
[1779436170716,30.72,77376.01,0.54,0.35102,1e-05,0.00346]
[1779436171400,30.72,77375.96,0.54,0.35106,1e-05,0.00181]
[1779436174745,30.72,77376.28,0.54,0.34884,1e-05,0.00179]
[1779436176175,30.72,77375.9,0.54,0.34884,1e-05,0.00182]
[1779436181411,30.72,77375.89,0.54,0.3444,1e-05,0.00182]
[1779436184113,30.72,77375.89,0.54,0.3444,1e-05,0.00182]
[1779436184214,30.72,77375.84,0.54,0.3444,1e-05,0.00182]
[1779436187835,30.72,77376.27,0.54,0.34218,1e-05,0.00179]
[1779436188841,30.72,77375.86,0.54,0.33995,1e-05,0.00182]
[1779436194424,30.72,77375.76,0.54,0.33773,1e-05,0.00183]
[1779436199919,30.72,77375.65,0.54,0.33551,1e-05,0.00183]
[1779436204956,30.72,77375.36,0.54,0.33106,1e-05,0.00185]
[1779436211000,30.72,77375.42,0.54,0.32884,1e-05,0.00185]
[1779436212652,30.72,77375.44,0.54,0.32884,1e-05,0.00185]
[1779436214019,30.72,77374.7,0.54,0.32662,1e-05,0.00189]
[1779436216033,30.72,77374.45,0.54,0.32662,1e-05,0.00191]
[1779436217041,30.72,77374.78,0.54,0.3244,1e-05,0.00189]
[1779436218047,30.72,77375.04,0.54,0.3244,1e-05,0.00187]
[1779436220061,30.72,77374.34,0.54,0.3244,1e-05,0.00192]
[1779436221069,30.72,77375.02,0.54,0.32218,1e-05,0.00187]
[1779436221451,30.72,77375.37,0.54,0.32218,1e-05,0.00185]
[1779436227110,30.72,77375.4,0.54,0.31995,1e-05,0.00185]
[1779436228117,30.72,77374.7,0.54,0.31995,1e-05,0.00189]
[1779436228458,30.72,77374.97,0.54,0.31773,1e-05,0.00188]
[1779436231138,30.72,77374.98,0.54,0.31776,0.0,0.00086]
[1779436236173,30.72,77375.08,0.54,0.31553,0.0,0.00085]
[1779436242472,30.72,77375.06,0.54,0.31109,0.0,0.00085]
[1779436249263,30.72,77375.08,0.54,0.30665,0.0,0.00085]
[1779436250270,30.72,77375.46,0.54,0.30665,0.0,0.00084]
[1779436251277,30.72,77375.2,0.54,0.30665,0.0,0.00085]
[1779436251484,30.72,77375.4,0.54,0.30665,0.0,0.00084]
[1779436258328,30.72,77375.31,0.54,0.3022,0.0,0.00085]
[1779436260340,30.72,77375.14,0.54,0.3022,0.0,0.00085]
[1779436264901,30.72,77374.98,0.54,0.29998,0.0,0.00086]
[1779436265007,30.72,77375.01,0.54,0.29776,0.0,0.00086]
[1779436270512,30.72,77374.86,0.54,0.29554,0.0,0.00086]
[1779436275517,30.72,77374.88,0.54,0.29331,0.0,0.00086]
[1779436280522,30.72,77374.95,0.54,0.28887,0.0,0.00086]
[1779436285527,30.72,77375.12,0.54,0.28665,0.0,0.00085]
[1779436286528,30.72,77374.2,0.54,0.28665,0.0,0.00088]
[1779436287706,30.72,77374.2,0.54,0.28665,0.0,0.00088]
[1779436287737,30.72,77373.68,0.54,0.28665,0.0,0.0009]
[1779436289531,30.72,77373.47,0.54,0.28442,0.0,0.00091]
[1779436291533,30.72,77373.65,0.54,0.28444,0.0,0.00034]
[1779436293572,30.72,77373.84,0.54,0.28221,0.0,0.00034]
[1779436294579,30.72,77374.03,0.54,0.28221,0.0,0.00034]
[1779436297034,30.72,77374.35,0.54,0.27999,0.0,0.00033]
[1779436299615,30.72,77373.9,0.54,0.27999,0.0,0.00034]
[1779436300622,30.72,77373.49,0.54,0.27777,0.0,0.00035]
[1779436305657,30.72,77373.77,0.54,0.27555,0.0,0.00034]
[1779436307105,30.72,77375.16,0.54,0.27555,0.0,0.00032]
[1779436309687,30.72,77375.35,0.54,0.27333,0.0,0.00032]
[1779436313712,30.72,77375.09,0.54,0.2711,0.0,0.00032]
[1779436318757,30.72,77374.76,0.54,0.26888,0.0,0.00033]
[1779436319759,30.72,77374.92,0.54,0.26888,0.0,0.00033]
[1779436320764,30.72,77375.13,0.54,0.26666,0.0,0.00032]
[1779436321772,30.72,77375.7,0.54,0.26666,0.0,0.00031]
[1779436324791,30.72,77375.52,0.54,0.26444,0.0,0.00032]
[1779436327244,30.72,77375.04,0.54,0.26444,0.0,0.00032]
[1779436329571,30.72,77374.75,0.54,0.26222,0.0,0.00033]
[1779436331573,30.72,77374.45,0.54,0.26222,0.0,0.00033]
[1779436333855,30.72,77373.87,0.54,0.25999,0.0,0.00034]
[1779436335869,30.72,77373.7,0.54,0.25999,0.0,0.00034]
[1779436337314,30.72,77373.98,0.54,0.25777,0.0,0.00034]
[1779436339896,30.72,77374.23,0.54,0.25777,0.0,0.00034]
[1779436340905,30.72,77374.59,0.54,0.25555,0.0,0.00033]
[1779436341584,30.72,77374.94,0.54,0.25555,0.0,0.00032]
[1779436342918,30.72,77375.11,0.54,0.25555,0.0,0.00032]
[1779436343925,30.72,77375.62,0.54,0.25555,0.0,0.00032]
[1779436346590,30.72,77375.76,0.54,0.25333,0.0,0.00031]
[1779436347384,30.72,77376.03,0.54,0.25333,0.0,0.00031]
[1779436349593,30.72,77376.29,0.54,0.25111,0.0,0.00031]
[1779436351981,30.72,77376.53,0.54,0.25111,0.0,9e-05]
[1779436352988,30.72,77378.3,0.54,0.24889,0.0,8e-05]
[1779436354002,30.72,77378.15,0.54,0.24889,0.0,8e-05]
[1779436355002,30.72,77377.87,0.54,0.24889,0.0,8e-05]
[1779436357426,30.72,77377.91,0.54,0.24889,0.0,8e-05]
[1779436359031,30.72,77378.2,0.54,0.24667,0.0,8e-05]
[1779436362525,30.72,77378.36,0.54,0.24444,0.0,8e-05]
[1779436365074,30.72,77378.76,0.54,0.24222,0.0,8e-05]
[1779436366078,30.72,77378.17,0.54,0.24222,0.0,8e-05]
[1779436367086,30.72,77378.34,0.54,0.24222,0.0,8e-05]
[1779436373130,30.72,77378.5,0.54,0.23778,0.0,8e-05]
[1779436374137,30.72,77378.18,0.54,0.23778,0.0,8e-05]
[1779436375144,30.72,77377.88,0.54,0.23778,0.0,8e-05]
[1779436376150,30.72,77378.03,0.54,0.23778,0.0,8e-05]
[1779436380181,30.72,77377.7,0.54,0.23555,0.0,8e-05]
[1779436381187,30.72,77378.22,0.54,0.23333,0.0,8e-05]
[1779436383200,30.72,77377.86,0.54,0.23333,0.0,8e-05]
[1779436383628,30.72,77377.61,0.54,0.23333,0.0,8e-05]
[1779436385214,30.72,77377.76,0.54,0.23111,0.0,8e-05]
[1779436387229,30.72,77376.99,0.54,0.23111,0.0,8e-05]
[1779436388236,30.72,77369.3,0.54,0.23111,0.0,0.00012]
[1779436389243,30.72,77366.14,0.54,0.22889,0.0,0.00015]
[1779436390250,30.72,77366.58,0.54,0.22889,0.0,0.00014]
[1779436390634,30.72,77366.17,0.54,0.22889,0.0,0.00014]
[1779436394279,30.72,77367.48,0.54,0.22666,0.0,0.00014]
[1779436396292,30.72,77368.0,0.54,0.22666,0.0,0.00013]
[1779436397299,30.72,77368.48,0.54,0.22444,0.0,0.00013]
[1779436397641,30.72,77368.75,0.54,0.22444,0.0,0.00013]
[1779436400320,30.72,77369.85,0.54,0.22444,0.0,0.00012]
[1779436402335,30.72,77370.57,0.54,0.22222,0.0,0.00012]
[1779436403080,30.72,77370.57,0.54,0.22222,0.0,0.00012]
[1779436403342,30.72,77371.33,0.54,0.22222,0.0,0.00011]
[1779436404348,30.72,77371.67,0.54,0.22222,0.0,0.00011]
[1779436405356,30.72,77372.36,0.54,0.22,0.0,0.00011]
[1779436405650,30.72,77372.82,0.54,0.22,0.0,0.0001]
[1779436407370,30.72,77373.05,0.54,0.22,0.0,0.0001]
[1779436408377,30.72,77373.94,0.54,0.22,0.0,0.0001]
[1779436408584,30.72,77375.3,0.54,0.21778,0.0,9e-05]
[1779436410654,30.72,77375.6,0.54,0.21778,0.0,9e-05]
[1779436412405,30.72,77375.74,0.54,0.21778,0.0,2e-05]
[1779436412612,30.72,77375.95,0.54,0.21556,0.0,2e-05]
[1779436414419,30.72,77376.09,0.54,0.21556,0.0,2e-05]
[1779436414625,30.72,77376.29,0.54,0.21556,0.0,2e-05]
[1779436417645,30.72,77376.45,0.54,0.21333,0.0,2e-05]
[1779436421468,30.72,77376.7,0.54,0.21111,0.0,2e-05]
[1779436421592,30.72,77376.7,0.54,0.21111,0.0,2e-05]
[1779436422475,30.72,77371.6,0.54,0.21111,0.0,2e-05]
[1779436422757,30.72,77371.6,0.54,0.21111,0.0,2e-05]
[1779436423498,30.72,77371.6,0.54,0.21111,0.0,2e-05]
[1779436423482,30.72,77366.98,0.54,0.21111,0.0,3e-05]
[1779436424488,30.72,77366.08,0.54,0.21111,0.0,3e-05]
[1779436425497,30.72,77365.21,0.54,0.20889,0.0,3e-05]
[1779436426503,30.72,77365.77,0.54,0.20889,0.0,3e-05]
[1779436427062,30.72,77365.77,0.54,0.20889,0.0,3e-05]
[1779436427510,30.72,77367.03,0.54,0.20889,0.0,3e-05]
[1779436427851,30.72,77367.03,0.54,0.20889,0.0,3e-05]
[1779436428028,30.72,77367.03,0.54,0.20889,0.0,3e-05]
[1779436428519,30.72,77369.57,0.54,0.20889,0.0,2e-05]
[1779436429523,30.72,77369.88,0.54,0.20667,0.0,2e-05]
[1779436429628,30.72,77369.42,0.54,0.20667,0.0,3e-05]
[1779436431367,30.72,77369.42,0.54,0.20667,0.0,3e-05]
[1779436431540,30.72,77369.77,0.54,0.20667,0.0,2e-05]
[1779436432545,30.72,77370.56,0.54,0.20667,0.0,2e-05]
[1779436433551,30.72,77370.92,0.54,0.20444,0.0,2e-05]
[1779436434559,30.72,77371.18,0.54,0.20444,0.0,2e-05]
[1779436435566,30.72,77371.62,0.54,0.20444,0.0,2e-05]
[1779436436573,30.72,77371.78,0.54,0.20444,0.0,2e-05]
[1779436436676,30.72,77372.06,0.54,0.20222,0.0,2e-05]
[1779436438682,30.72,77372.57,0.54,0.20222,0.0,2e-05]
[1779436440684,30.72,77373.12,0.54,0.2,0.0,2e-05]
[1779436442687,30.72,77373.36,0.54,0.2,0.0,2e-05]
[1779436443624,30.72,77373.58,0.54,0.2,0.0,2e-05]
[1779436444688,30.72,77374.02,0.54,0.19778,0.0,2e-05]
[1779436445606,30.72,77374.21,0.54,0.19778,0.0,2e-05]
[1779436446690,30.72,77374.98,0.54,0.19778,0.0,2e-05]
[1779436447691,30.72,77375.93,0.54,0.19778,0.0,2e-05]
[1779436448693,30.72,77375.74,0.54,0.19556,0.0,2e-05]
[1779436449693,30.72,77376.1,0.54,0.19556,0.0,2e-05]
[1779436450694,30.72,77377.31,0.54,0.19556,0.0,2e-05]
[1779436451696,30.72,77384.57,0.54,0.19556,0.0,1e-05]
[1779436452697,30.72,77385.17,0.54,0.19333,0.0,1e-05]
[1779436453697,30.72,77385.31,0.54,0.19333,0.0,1e-05]
[1779436454698,30.72,77385.13,0.54,0.19333,0.0,1e-05]
[1779436455706,30.72,77384.96,0.54,0.19333,0.0,1e-05]
[1779436458163,30.72,77385.94,0.54,0.19111,0.0,1e-05]
[1779436458727,30.72,77385.74,0.54,0.19111,0.0,1e-05]
[1779436459734,30.72,77386.22,0.54,0.19111,0.0,1e-05]
[1779436460742,30.72,77385.41,0.54,0.18889,0.0,1e-05]
[1779436461749,30.72,77385.13,0.54,0.18889,0.0,1e-05]
[1779436462756,30.72,77384.93,0.54,0.18889,0.0,1e-05]
[1779436463763,30.72,77384.08,0.54,0.18889,0.0,1e-05]
[1779436464770,30.72,77383.94,0.54,0.18667,0.0,1e-05]
[1779436465674,30.72,77383.76,0.54,0.18667,0.0,1e-05]
[1779436468233,30.72,77383.39,0.54,0.18667,0.0,1e-05]
[1779436469805,30.72,77383.17,0.54,0.18444,0.0,1e-05]
[1779436471818,30.72,77382.89,0.54,0.18444,0.0,0.0]
[1779436472717,30.72,77382.73,0.54,0.18222,0.0,0.0]
[1779436474718,30.72,77382.35,0.54,0.18222,0.0,0.0]
[1779436477721,30.72,77382.15,0.54,0.18,0.0,0.0]
[1779436480725,30.72,77381.87,0.54,0.17778,0.0,0.0]
[1779436482896,30.72,77381.7,0.54,0.17778,0.0,0.0]
[1779436483903,30.72,77378.88,0.54,0.17778,0.0,0.0]
[1779436484909,30.72,77376.81,0.54,0.17556,0.0,0.0]
[1779436485741,30.72,77376.35,0.54,0.17556,0.0,0.0]
[1779436486743,30.72,77376.58,0.54,0.17556,0.0,0.0]
[1779436488381,30.72,77375.83,0.54,0.17556,0.0,0.0]
[1779436491959,30.72,77376.21,0.54,0.17333,0.0,0.0]
[1779436495988,30.72,77376.9,0.54,0.17111,0.0,0.0]
[1779436497753,30.72,77377.1,0.54,0.16889,0.0,0.0]
[1779436500020,30.72,77377.31,0.54,0.16889,0.0,0.0]
[1779436502221,30.72,77377.43,0.54,0.16667,0.0,0.0]
[1779436502235,30.72,77377.16,0.54,0.16667,0.0,0.0]
[1779436504048,30.72,77376.67,0.54,0.16667,0.0,0.0]
[1779436505052,30.72,77375.89,0.54,0.16444,0.0,0.0]
[1779436508522,30.72,77372.55,0.54,0.16444,0.0,0.0]
[1779436510093,30.72,77371.3,0.54,0.16222,0.0,0.0]
[1779436511100,30.72,77371.54,0.54,0.16222,0.0,0.0]
[1779436512106,30.72,77369.28,0.54,0.16222,0.0,0.0]
[1779436513114,30.72,77366.22,0.54,0.16,0.0,0.0]
[1779436514120,30.72,77363.79,0.54,0.16,0.0,0.0]
[1779436515128,30.72,77363.38,0.54,0.16,0.0,0.0]
[1779436516134,30.72,77364.26,0.54,0.16,0.0,0.0]
[1779436516774,30.72,77364.11,0.54,0.15778,0.0,0.0]
[1779436518592,30.72,77365.14,0.54,0.15778,0.0,0.0]
[1779436521170,30.72,77365.36,0.54,0.15556,0.0,0.0]
[1779436521780,30.72,77364.16,0.54,0.15556,0.0,0.0]
[1779436524191,30.72,77364.89,0.54,0.15556,0.0,0.0]
[1779436525198,30.72,77365.32,0.54,0.15333,0.0,0.0]
[1779436525783,30.72,77365.77,0.54,0.15333,0.0,0.0]
[1779436528429,30.72,77365.77,0.54,0.15333,0.0,0.0]
[1779436528662,30.72,77366.64,0.54,0.15333,0.0,0.0]
[1779436529786,30.72,77365.19,0.54,0.15111,0.0,0.0]
[1779436531240,30.72,77365.19,0.54,0.15111,0.0,0.0]
[1779436531788,30.72,77365.93,0.54,0.15111,0.0,0.0]
[1779436533790,30.72,77366.39,0.54,0.14889,0.0,0.0]
[1779436535277,30.72,77367.69,0.54,0.14889,0.0,0.0]
[1779436536279,30.72,77368.86,0.54,0.14889,0.0,0.0]
[1779436537287,30.72,77372.99,0.54,0.14667,0.0,0.0]
[1779436538294,30.72,77375.23,0.54,0.14667,0.0,0.0]
[1779436539301,30.72,77375.65,0.54,0.14667,0.0,0.0]
[1779436540307,30.72,77376.22,0.54,0.14667,0.0,0.0]
[1779436540797,30.72,77376.34,0.54,0.14444,0.0,0.0]
[1779436543329,30.72,77376.69,0.54,0.14444,0.0,0.0]
[1779436543800,30.72,77376.52,0.54,0.14444,0.0,0.0]
[1779436545344,30.72,77376.75,0.54,0.14222,0.0,0.0]
[1779436546349,30.72,77377.01,0.54,0.14222,0.0,0.0]
[1779436547356,30.72,77376.7,0.54,0.14222,0.0,0.0]
[1779436549371,30.72,77376.82,0.54,0.14,0.0,0.0]
[1779436550378,30.72,77375.88,0.54,0.14,0.0,0.0]
[1779436553399,30.72,77376.04,0.54,0.13778,0.0,0.0]
[1779436554406,30.72,77376.18,0.54,0.13778,0.0,0.0]
[1779436554811,30.72,77376.37,0.54,0.13778,0.0,0.0]
[1779436556420,30.72,77376.61,0.54,0.13778,0.0,0.0]
[1779436557427,30.72,77376.93,0.54,0.13556,0.0,0.0]
[1779436557814,30.72,77377.6,0.54,0.13556,0.0,0.0]
[1779436561456,30.72,77377.9,0.54,0.13333,0.0,0.0]
[1779436562461,30.72,77378.38,0.54,0.13333,0.0,0.0]
[1779436563289,30.72,77378.38,0.54,0.13333,0.0,0.0]
[1779436563470,30.72,77378.51,0.54,0.13333,0.0,0.0]
[1779436564476,30.72,77379.38,0.54,0.13333,0.0,0.0]
[1779436567499,30.72,77376.75,0.54,0.13111,0.0,0.0]
[1779436568506,30.72,77372.67,0.54,0.13111,0.0,0.0]
[1779436569513,30.72,77373.15,0.54,0.12889,0.0,0.0]
[1779436570520,30.72,77373.54,0.54,0.12889,0.0,0.0]
[1779436571729,30.72,77373.84,0.54,0.12889,0.0,0.0]
[1779436573541,30.72,77374.04,0.54,0.12667,0.0,0.0]
[1779436574548,30.72,77374.26,0.54,0.12667,0.0,0.0]
[1779436575554,30.72,77374.51,0.54,0.12667,0.0,0.0]
[1779436577568,30.72,77374.83,0.54,0.12444,0.0,0.0]
[1779436578575,30.72,77374.71,0.54,0.12444,0.0,0.0]
[1779436578779,30.72,77374.26,0.54,0.12444,0.0,0.0]
[1779436580794,30.72,77374.46,0.54,0.12222,0.0,0.0]
[1779436584618,30.72,77374.6,0.54,0.12222,0.0,0.0]
[1779436584821,30.72,77374.8,0.54,0.12,0.0,0.0]
[1779436587639,30.72,77375.18,0.54,0.12,0.0,0.0]
[1779436587744,30.72,77375.3,0.54,0.12,0.0,0.0]
[1779436589756,30.72,77375.57,0.54,0.11778,0.0,0.0]
[1779436593850,30.72,77375.99,0.54,0.11556,0.0,0.0]
[1779436595695,30.72,77376.25,0.54,0.11556,0.0,0.0]
[1779436595797,30.72,77376.4,0.54,0.11556,0.0,0.0]
[1779436599723,30.72,77376.75,0.54,0.11333,0.0,0.0]
[1779436599825,30.72,77375.1,0.54,0.11333,0.0,0.0]
[1779436601173,30.72,77375.1,0.54,0.11333,0.0,0.0]
[1779436601736,30.72,77375.42,0.54,0.11111,0.0,0.0]
[1779436602744,30.72,77373.54,0.54,0.11111,0.0,0.0]
[1779436603750,30.72,77372.92,0.54,0.11111,0.0,0.0]
[1779436604760,30.72,77371.24,0.54,0.11111,0.0,0.0]
[1779436604865,30.72,77371.74,0.54,0.10889,0.0,0.0]
[1779436605870,30.72,77372.44,0.54,0.10889,0.0,0.0]
[1779436606867,30.72,77372.77,0.54,0.10889,0.0,0.0]
[1779436608865,30.72,77378.08,0.54,0.10667,0.0,0.0]
[1779436609870,30.72,77381.41,0.54,0.10667,0.0,0.0]
[1779436610872,30.72,77381.2,0.54,0.10667,0.0,0.0]
[1779436611872,30.72,77381.46,0.54,0.10667,0.0,0.0]
[1779436612873,30.72,77383.52,0.54,0.10444,0.0,0.0]
[1779436615838,30.72,77383.73,0.54,0.10444,0.0,0.0]
[1779436616877,30.72,77385.65,0.54,0.10222,0.0,0.0]
[1779436617878,30.72,77389.8,0.54,0.10222,0.0,0.0]
[1779436618879,30.72,77391.41,0.54,0.10222,0.0,0.0]
[1779436619880,30.72,77391.87,0.54,0.10222,0.0,0.0]
[1779436620881,30.72,77390.92,0.54,0.1,0.0,0.0]
[1779436621883,30.72,77391.38,0.54,0.1,0.0,0.0]
[1779436622885,30.72,77391.01,0.54,0.1,0.0,0.0]
[1779436623890,30.72,77390.39,0.54,0.1,0.0,0.0]
[1779436624898,30.72,77390.1,0.54,0.09778,0.0,0.0]
[1779436625906,30.72,77389.97,0.54,0.09778,0.0,0.0]
[1779436626912,30.72,77388.88,0.54,0.09778,0.0,0.0]
[1779436628768,30.72,77388.88,0.54,0.09778,0.0,0.0]
[1779436627920,30.72,77388.74,0.54,0.09778,0.0,0.0]
[1779436629392,30.72,77388.87,0.54,0.09556,0.0,0.0]
[1779436630941,30.72,77388.37,0.54,0.09556,0.0,0.0]
[1779436631947,30.72,77387.8,0.54,0.09556,0.0,0.0]
[1779436633962,30.72,77388.1,0.54,0.09333,0.0,0.0]
[1779436634970,30.72,77387.55,0.54,0.09333,0.0,0.0]
[1779436635976,30.72,77387.27,0.54,0.09333,0.0,0.0]
[1779436636982,30.72,77386.39,0.54,0.09111,0.0,0.0]
[1779436639464,30.72,77385.6,0.54,0.09111,0.0,0.0]
[1779436641011,30.72,77385.45,0.54,0.08889,0.0,0.0]
[1779436642018,30.72,77383.97,0.54,0.08889,0.0,0.0]
[1779436643025,30.72,77382.96,0.54,0.08889,0.0,0.0]
[1779436644032,30.72,77381.49,0.54,0.08889,0.0,0.0]
[1779436645039,30.72,77378.97,0.54,0.08667,0.0,0.0]
[1779436651081,30.72,77379.04,0.54,0.08444,0.0,0.0]
[1779436652088,30.72,77379.19,0.54,0.08444,0.0,0.0]
[1779436652914,30.72,77379.35,0.54,0.08222,0.0,0.0]
[1779436658129,30.72,77379.45,0.54,0.08,0.0,0.0]
[1779436658920,30.72,77379.34,0.54,0.08,0.0,0.0]
[1779436662158,30.72,77379.44,0.54,0.07778,0.0,0.0]
[1779436666186,30.72,77379.53,0.54,0.07556,0.0,0.0]
[1779436668201,30.72,77379.35,0.54,0.07556,0.0,0.0]
[1779436669675,30.72,77378.97,0.54,0.07333,0.0,0.0]
[1779436675251,30.72,77379.04,0.54,0.07111,0.0,0.0]
[1779436676256,30.72,77379.2,0.54,0.07111,0.0,0.0]
[1779436681291,30.72,77380.67,0.54,0.06667,0.0,0.0]
[1779436682299,30.72,77380.4,0.54,0.06667,0.0,0.0]
[1779436682944,30.72,77380.5,0.54,0.06667,0.0,0.0]
[1779436684946,30.72,77380.34,0.54,0.06444,0.0,0.0]
[1779436689101,30.72,77380.32,0.54,0.06444,0.0,0.0]
[1779436689815,30.72,77380.25,0.54,0.06222,0.0,0.0]
[1779436693375,30.72,77379.79,0.54,0.06,0.0,0.0]
[1779436695392,30.72,77379.65,0.54,0.06,0.0,0.0]
[1779436696396,30.72,77379.31,0.54,0.06,0.0,0.0]
[1779436697402,30.72,77378.45,0.54,0.05778,0.0,0.0]
[1779436698412,30.72,77378.28,0.54,0.05778,0.0,0.0]
[1779436698960,30.72,77378.47,0.54,0.05778,0.0,0.0]
[1779436700962,30.72,77378.57,0.54,0.05556,0.0,0.0]
[1779436703447,30.72,77378.7,0.54,0.05556,0.0,0.0]
[1779436704454,30.72,77374.26,0.54,0.05556,0.0,0.0]
[1779436705460,30.72,77369.16,0.54,0.05333,0.0,0.0]
[1779436706469,30.72,77367.46,0.54,0.05333,0.0,0.0]
[1779436708482,30.72,77367.12,0.54,0.05333,0.0,0.0]
[1779436709489,30.72,77366.9,0.54,0.05111,0.0,0.0]
[1779436709956,30.72,77367.39,0.54,0.05111,0.0,0.0]
[1779436711502,30.72,77368.2,0.54,0.05111,0.0,0.0]
[1779436711973,30.72,77368.37,0.54,0.05111,0.0,0.0]
[1779436714525,30.72,77369.12,0.54,0.04889,0.0,0.0]
[1779436714976,30.72,77369.55,0.54,0.04889,0.0,0.0]
[1779436717544,30.72,77370.26,0.54,0.04667,0.0,0.0]
[1779436718552,30.72,77370.81,0.54,0.04667,0.0,0.0]
[1779436718981,30.72,77371.09,0.54,0.04667,0.0,0.0]
[1779436721573,30.72,77371.67,0.54,0.04444,0.0,0.0]
[1779436721982,30.72,77371.91,0.54,0.04444,0.0,0.0]
[1779436725987,30.72,77372.92,0.54,0.04222,0.0,0.0]
[1779436726987,30.72,77373.15,0.54,0.04222,0.0,0.0]
[1779436729043,30.72,77373.15,0.54,0.04222,0.0,0.0]
[1779436729629,30.72,77373.81,0.54,0.04,0.0,0.0]
[1779436730635,30.72,77374.15,0.54,0.04,0.0,0.0]
[1779436731642,30.72,77374.75,0.54,0.04,0.0,0.0]
[1779436731992,30.72,77374.69,0.54,0.04,0.0,0.0]
[1779436733657,30.72,77374.86,0.54,0.03778,0.0,0.0]
[1779436734664,30.72,77374.64,0.54,0.03778,0.0,0.0]
[1779436735670,30.72,77374.21,0.54,0.03778,0.0,0.0]
[1779436736678,30.72,77373.72,0.54,0.03778,0.0,0.0]
[1779436737685,30.72,77374.02,0.54,0.03556,0.0,0.0]
[1779436740706,30.72,77374.54,0.54,0.03556,0.0,0.0]
[1779436741716,30.72,77373.51,0.54,0.03333,0.0,0.0]
[1779436742721,30.72,77372.95,0.54,0.03333,0.0,0.0]
[1779436743729,30.72,77371.09,0.54,0.03333,0.0,0.0]
[1779436744246,30.72,77371.09,0.54,0.03333,0.0,0.0]
[1779436744347,30.72,77371.21,0.54,0.03333,0.0,0.0]
[1779436745929,30.72,77371.49,0.54,0.03111,0.0,0.0]
[1779436749009,30.72,77372.03,0.54,0.02889,0.0,0.0]
[1779436752793,30.72,77373.0,0.54,0.02889,0.0,0.0]
[1779436753007,30.72,77373.2,0.54,0.02667,0.0,0.0]
[1779436756009,30.72,77373.83,0.54,0.02667,0.0,0.0]
[1779436758834,30.72,77374.0,0.54,0.02444,0.0,0.0]
[1779436759843,30.72,77374.06,0.54,0.02444,0.0,0.0]
[1779436761855,30.72,77374.25,0.54,0.02222,0.0,0.0]
[1779436761957,30.72,77374.44,0.54,0.02222,0.0,0.0]
[1779436763023,30.72,77374.62,0.54,0.02222,0.0,0.0]
[1779436766026,30.72,77375.12,0.54,0.02,0.0,0.0]
[1779436767898,30.72,77375.42,0.54,0.02,0.0,0.0]
[1779436768904,30.72,77376.85,0.54,0.02,0.0,0.0]
[1779436769912,30.72,77377.83,0.54,0.01778,0.0,0.0]
[1779436771927,30.72,77377.98,0.54,0.0,0.0,0.0]
[1779436777037,30.72,77378.39,0.54,0.0,0.0,0.0]
[1779436778185,30.72,77378.39,0.54,0.0,0.0,0.0]
[1779436778263,30.72,77378.26,0.54,0.0,0.0,0.0]
[1779436784044,30.72,77378.71,0.54,0.0,0.0,0.0]
[1779436789049,30.72,77379.87,0.54,0.0,0.0,0.0]
[1779436794081,30.72,77379.9,0.54,0.0,0.0,0.0]
[1779436800673,30.72,77380.23,0.54,0.0,0.0,0.0]
[1779436800723,30.72,77385.3,0.54,0.0,0.0,0.0]
[1779436802985,30.72,77385.3,0.54,0.0,0.0,0.0]
[1779436800136,30.72,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,30.72,77385.3,0.0,0.0,0.0,0.0]