{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114463,"rows_kept":114463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779105662781,205.22,77306.83,0.0,0.5616,2e-05,31.22562]
[1779105664781,205.22,77316.14,0.0,0.56183,2e-05,31.2266]
[1779105665786,205.22,77324.54,0.0,0.56203,2e-05,31.22748]
[1779105666792,40.42,77338.38,0.0,0.61174,0.00012,30.36773]
[1779105667799,40.43,77339.32,0.0,0.61184,0.00012,30.36568]
[1779105669816,40.42,77345.37,0.0,0.61257,0.00012,30.35166]
[1779105670830,40.42,77353.86,0.0,0.61358,0.00012,30.33188]
[1779105671834,40.42,77370.56,0.0,0.61558,0.00012,30.2924]
[1779105672846,40.43,77379.96,0.0,0.61669,0.00012,30.26993]
[1779105675860,40.43,77379.85,0.0,0.61667,0.00012,30.27037]
[1779105677876,40.43,77398.09,0.0,0.61884,0.00012,30.22602]
[1779105678886,40.43,77403.93,0.0,0.61953,0.00012,30.21159]
[1779105679890,40.43,77405.58,0.0,0.61973,0.00012,30.20752]
[1779105681922,40.43,77397.27,0.0,0.61874,0.00012,30.22819]
[1779105682392,40.43,77397.27,0.0,0.61874,0.00012,30.22819]
[1779105684926,40.43,77397.07,0.0,0.61871,0.00012,30.22883]
[1779105685934,40.43,77403.91,0.0,0.61952,0.00012,30.21197]
[1779105686940,40.43,77411.14,0.0,0.62038,0.00012,30.19399]
[1779105687950,40.43,77413.81,0.0,0.62069,0.00012,30.18733]
[1779105692980,40.44,77411.62,0.0,0.62044,0.00012,30.19]
[1779105696325,40.44,77420.26,0.0,0.62146,0.00012,30.16839]
[1779105698022,40.44,77431.4,0.0,0.62278,0.00012,30.14004]
[1779105699029,40.44,77439.17,0.0,0.6237,0.00012,30.12011]
[1779105704066,40.44,77434.29,0.0,0.62313,0.00012,30.13258]
[1779105705083,40.43,77428.61,0.0,0.62246,0.00012,30.14705]
[1779105706413,40.44,77400.67,0.0,0.61912,0.00012,30.2175]
[1779105708099,40.46,77360.39,0.0,0.61428,0.00012,30.31565]
[1779105709105,40.46,77360.54,0.0,0.6143,0.00012,30.31542]
[1779105710112,40.46,77364.76,0.0,0.6148,0.00012,30.30547]
[1779105712131,40.46,77355.58,0.0,0.6137,0.00012,30.32708]
[1779105714152,40.46,77349.27,0.0,0.61295,0.00012,30.3418]
[1779105715162,40.46,77355.45,0.0,0.61369,0.00012,30.32739]
[1779105716486,40.46,77335.34,0.0,0.61129,0.00012,30.37389]
[1779105719185,40.46,77333.15,0.0,0.61103,0.00012,30.37886]
[1779105722209,40.46,77342.68,0.0,0.61217,0.00012,30.35698]
[1779105723224,40.46,77349.07,0.0,0.61293,0.00012,30.34221]
[1779105725235,40.46,77362.53,0.0,0.61453,0.00012,30.31068]
[1779105727244,40.46,77359.3,0.0,0.61415,0.00012,30.3183]
[1779105731272,40.46,77353.03,0.0,0.6134,0.00012,30.33301]
[1779105734296,40.46,77369.49,0.0,0.61536,0.00012,30.29421]
[1779105735300,40.46,77379.54,0.0,0.61656,0.00012,30.27016]
[1779105736638,40.46,77386.03,0.0,0.61733,0.00012,30.25451]
[1779105737316,40.47,77386.03,0.0,0.61733,0.00012,30.25458]
[1779105738327,40.47,77396.31,0.0,0.61855,0.00012,30.2296]
[1779105739330,40.47,77404.76,0.0,0.61955,0.00012,30.20885]
[1779105740336,40.47,77418.09,0.0,0.62113,0.00012,30.17562]
[1779105741343,40.47,77424.45,0.0,0.62188,0.00012,30.15961]
[1779105742097,40.47,77424.45,0.0,0.62188,0.00012,30.15961]
[1779105742350,40.47,77421.03,0.0,0.62148,0.00012,30.16825]
[1779105747387,40.47,77418.91,0.0,0.62122,0.00012,30.1737]
[1779105748394,40.47,77412.3,0.0,0.62044,0.00012,30.19027]
[1779105751414,40.47,77407.37,0.0,0.61985,0.00012,30.19984]
[1779105755926,40.48,77409.97,0.0,0.62015,0.00012,30.19354]
[1779105756783,40.48,77400.93,0.0,0.61907,0.00012,30.21606]
[1779105759464,40.48,77396.91,0.0,0.61859,0.00012,30.22608]
[1779105759551,40.48,77416.4,0.0,0.6209,0.00012,30.17781]
[1779105761819,40.48,77416.67,0.0,0.62093,0.00012,30.17712]
[1779105761874,40.48,77415.79,0.0,0.62083,0.00012,30.17934]
[1779105765694,40.48,77419.94,0.0,0.62132,0.00012,30.16902]
[1779105765724,40.48,77420.99,0.0,0.62144,0.00012,30.16639]
[1779105770562,40.49,77414.59,0.0,0.62068,0.00012,30.18254]
[1779105771617,40.49,77414.59,0.0,0.62068,0.00012,30.18254]
[1779105771649,40.49,77401.8,0.0,0.61916,0.00012,30.21435]
[1779105773582,40.49,77399.27,0.0,0.61885,0.00012,30.22072]
[1779105774177,40.49,77399.27,0.0,0.61885,0.00012,30.22072]
[1779105776939,40.49,77389.86,0.0,0.61773,0.00012,30.24387]
[1779105778617,40.51,77379.3,0.0,0.61644,0.00012,30.27026]
[1779105779579,40.51,77379.3,0.0,0.61644,0.00012,30.27026]
[1779105779648,40.51,77380.81,0.0,0.61661,0.00012,30.26667]
[1779105780631,40.51,77380.81,0.0,0.61661,0.00012,30.2667]
[1779105781495,40.51,77380.81,0.0,0.61661,0.00012,30.2667]
[1779105781649,40.51,77380.81,0.0,0.61661,0.00012,30.2667]
[1779105781697,40.51,77380.81,0.0,0.61661,0.00012,30.2667]
[1779105781724,40.51,77366.75,0.0,0.61494,0.00012,30.30025]
[1779105783660,40.51,77346.16,0.0,0.61248,0.00012,30.34844]
[1779105784661,40.51,77336.62,0.0,0.61134,0.00012,30.37036]
[1779105785667,40.51,77332.87,0.0,0.6109,0.00012,30.3789]
[1779105787001,40.51,77332.87,0.0,0.6109,0.00012,30.3789]
[1779105787083,40.51,77333.12,0.0,0.61092,0.00012,30.37837]
[1779105788688,40.51,77338.05,0.0,0.61151,0.00012,30.36715]
[1779105789695,40.51,77345.32,0.0,0.61238,0.00012,30.35047]
[1779105790703,40.51,77351.12,0.0,0.61307,0.00012,30.33706]
[1779105792716,40.51,77355.98,0.0,0.61365,0.00012,30.32572]
[1779105795739,40.51,77359.45,0.0,0.61406,0.00012,30.31758]
[1779105798760,40.51,77352.97,0.0,0.61329,0.00012,30.33272]
[1779105800777,40.51,77344.5,0.0,0.61228,0.00012,30.35232]
[1779105802789,40.51,77343.1,0.0,0.61212,0.00012,30.35554]
[1779105803796,40.51,77351.23,0.0,0.61308,0.00012,30.33674]
[1779105804804,40.51,77343.5,0.0,0.61216,0.00012,30.35462]
[1779105808831,40.51,77337.76,0.0,0.61148,0.00012,30.36779]
[1779105812132,40.51,77336.49,0.0,0.61133,0.00012,30.37071]
[1779105812542,40.51,77335.51,0.0,0.61122,0.00012,30.37002]
[1779105812862,40.51,77332.58,0.0,0.61087,0.00012,30.37671]
[1779105813871,40.51,77312.75,0.0,0.60849,0.00012,30.42126]
[1779105814876,40.51,77299.28,0.0,0.60688,0.00012,30.4509]
[1779105815880,40.51,77296.14,0.0,0.6065,0.00012,30.45779]
[1779105817894,40.52,77290.02,0.0,0.60576,0.00012,30.47112]
[1779105820916,40.52,77270.06,0.0,0.60336,0.00012,30.51366]
[1779105821380,40.52,77270.06,0.0,0.60336,0.00012,30.51366]
[1779105821923,40.52,77263.9,0.0,0.60262,0.00012,30.52656]
[1779105823940,40.52,77260.67,0.0,0.60223,0.00012,30.5333]
[1779105825953,40.52,77260.33,0.0,0.60218,0.00012,30.53403]
[1779105827965,40.52,77266.95,0.0,0.60298,0.00012,30.52032]
[1779105831995,40.52,77269.1,0.0,0.60323,0.00012,30.51591]
[1779105836023,40.53,77261.61,0.0,0.60233,0.00012,30.53158]
[1779105837161,40.53,77261.61,0.0,0.60233,0.00012,30.53158]
[1779105837756,40.53,77260.46,0.0,0.60219,0.00012,30.53398]
[1779105838037,40.53,77258.33,0.0,0.60193,0.00012,30.5384]
[1779105839043,40.53,77243.04,0.0,0.60009,0.00012,30.56964]
[1779105842065,40.53,77241.4,0.0,0.5999,0.00012,30.57291]
[1779105842843,40.53,77241.4,0.0,0.5999,0.00012,30.57291]
[1779105843072,40.52,77241.28,0.0,0.59988,0.00012,30.57313]
[1779105843459,40.52,77241.28,0.0,0.59988,0.00012,30.57313]
[1779105844077,40.52,77239.01,0.0,0.59961,0.00012,30.57767]
[1779105848119,40.52,77247.02,0.0,0.60058,0.00012,30.56136]
[1779105848885,40.52,77247.02,0.0,0.60058,0.00012,30.56136]
[1779105848903,40.52,77247.11,0.0,0.60059,0.00012,30.56114]
[1779105850119,40.52,77247.11,0.0,0.60059,0.00012,30.56114]
[1779105851134,40.52,77247.75,0.0,0.60068,0.00012,30.55975]
[1779105853098,40.52,77245.81,0.0,0.60044,0.00012,30.56364]
[1779105853144,40.52,77244.32,0.0,0.60027,0.00012,30.5666]
[1779105855760,40.51,77240.46,0.0,0.5998,0.00012,30.57436]
[1779105856165,40.51,77242.6,0.0,0.60006,0.00012,30.57001]
[1779105858318,40.51,77243.37,0.0,0.60016,0.00012,30.56841]
[1779105861467,40.51,77238.77,0.0,0.59961,0.00012,30.57763]
[1779105862214,40.51,77244.96,0.0,0.60036,0.00012,30.56506]
[1779105866805,40.51,77250.43,0.0,0.60102,0.00012,30.55385]
[1779105866855,40.51,77251.28,0.0,0.60112,0.00012,30.5521]
[1779105872284,40.5,77252.94,0.0,0.60134,0.00012,30.54549]
[1779105875130,40.5,77253.31,0.0,0.60139,0.00012,30.54468]
[1779105877174,40.5,77256.53,0.0,0.60178,0.00012,30.53794]
[1779105876314,40.5,77261.86,0.0,0.60243,0.00012,30.5269]
[1779105877724,40.5,77262.54,0.0,0.60251,0.00012,30.52548]
[1779105883760,40.5,77263.08,0.0,0.60257,0.00012,30.52436]
[1779105883824,40.5,77265.38,0.0,0.60285,0.00012,30.51957]
[1779105885582,40.5,77265.38,0.0,0.60285,0.00012,30.5196]
[1779105885683,40.5,77279.03,0.0,0.60449,0.00012,30.49087]
[1779105887613,40.5,77279.03,0.0,0.60449,0.00012,30.49089]
[1779105887714,40.5,77277.26,0.0,0.60427,0.00012,30.49467]
[1779105891425,40.5,77266.59,0.0,0.60299,0.00012,30.5172]
[1779105892432,40.5,77258.08,0.0,0.60196,0.00012,30.53491]
[1779105894397,40.5,77258.35,0.0,0.602,0.00012,30.53435]
[1779105894460,40.5,77262.24,0.0,0.60246,0.00012,30.52628]
[1779105897119,40.5,77262.39,0.0,0.60248,0.00012,30.52596]
[1779105897405,40.5,77260.57,0.0,0.60226,0.00012,30.52974]
[1779105897495,40.5,77260.57,0.0,0.60226,0.00012,30.52974]
[1779105897596,40.5,77245.89,0.0,0.60049,0.00012,30.55988]
[1779105899567,40.5,77245.89,0.0,0.60049,0.00012,30.55988]
[1779105899607,40.5,77229.55,0.0,0.59852,0.00012,30.59271]
[1779105900489,40.5,77229.55,0.0,0.59853,0.00012,30.5927]
[1779105901496,40.5,77229.23,0.0,0.59849,0.00012,30.5933]
[1779105903207,40.5,77229.23,0.0,0.59849,0.00012,30.5933]
[1779105903263,40.5,77240.82,0.0,0.59989,0.00012,30.57004]
[1779105904517,40.5,77249.36,0.0,0.60092,0.00012,30.55266]
[1779105906831,40.5,77250.4,0.0,0.60105,0.00012,30.55051]
[1779105906859,40.5,77247.02,0.0,0.60064,0.00012,30.5574]
[1779105912572,40.49,77247.37,0.0,0.60069,0.00012,30.55658]
[1779105918009,40.49,77248.57,0.0,0.60084,0.00012,30.55405]
[1779105919195,40.49,77248.57,0.0,0.60084,0.00012,30.55405]
[1779105919222,40.49,77250.66,0.0,0.60109,0.00012,30.54976]
[1779105921174,40.49,77251.39,0.0,0.60117,0.00012,30.54831]
[1779105921198,40.49,77272.74,0.0,0.60374,0.00012,30.50398]
[1779105922643,40.49,77272.96,0.0,0.60376,0.00012,30.50359]
[1779105924154,40.49,77272.96,0.0,0.60376,0.00012,30.50359]
[1779105924168,40.5,77281.22,0.0,0.60476,0.00012,30.48609]
[1779105925664,40.5,77284.39,0.0,0.60514,0.00012,30.47934]
[1779105928082,40.5,77290.33,0.0,0.60585,0.00012,30.46661]
[1779105932714,40.5,77295.69,0.0,0.60649,0.00012,30.4522]
[1779105934728,40.5,77305.27,0.0,0.60764,0.00012,30.43133]
[1779105935735,40.5,77305.87,0.0,0.60771,0.00012,30.43005]
[1779105938157,40.5,77298.07,0.0,0.60677,0.00012,30.44722]
[1779105939763,40.51,77292.56,0.0,0.6061,0.00012,30.45927]
[1779105941777,40.51,77292.4,0.0,0.60608,0.00012,30.45968]
[1779105946811,40.51,77292.71,0.0,0.60611,0.00012,30.45914]
[1779105949624,40.51,77293.49,0.0,0.6062,0.00012,30.45751]
[1779105950840,40.51,77299.62,0.0,0.60694,0.00012,30.44422]
[1779105952093,40.51,77299.62,0.0,0.60694,0.00012,30.44422]
[1779105952114,40.51,77303.03,0.0,0.60735,0.00012,30.43677]
[1779105954868,40.51,77301.71,0.0,0.60718,0.00012,30.43976]
[1779105959903,40.52,77299.4,0.0,0.6069,0.00012,30.44499]
[1779105961926,40.52,77305.27,0.0,0.6076,0.00012,30.43221]
[1779105964944,40.52,77312.06,0.0,0.60841,0.00012,30.41737]
[1779105969980,40.53,77312.51,0.0,0.60845,0.00012,30.41662]
[1779105971640,40.53,77317.43,0.0,0.60904,0.00012,30.40568]
[1779105971997,40.53,77326.0,0.0,0.61006,0.00012,30.38648]
[1779105974008,40.52,77333.4,0.0,0.61095,0.00012,30.36961]
[1779105975018,40.52,77334.29,0.0,0.61106,0.00012,30.36754]
[1779105975782,40.52,77334.29,0.0,0.61106,0.00012,30.36754]
[1779105976024,40.52,77335.61,0.0,0.61122,0.00012,30.36449]
[1779105976836,40.52,77335.61,0.0,0.61122,0.00012,30.36449]
[1779105977031,40.52,77339.33,0.0,0.61166,0.00012,30.35595]
[1779105979993,40.52,77336.37,0.0,0.61131,0.00012,30.36265]
[1779105982925,40.52,77333.06,0.0,0.61092,0.00012,30.3701]
[1779105983073,40.52,77333.07,0.0,0.61093,0.00012,30.37005]
[1779105988117,40.52,77329.66,0.0,0.61052,0.00012,30.37778]
[1779105989114,40.52,77322.65,0.0,0.60968,0.00012,30.39355]
[1779105992138,40.52,77328.55,0.0,0.6104,0.00012,30.37719]
[1779105994150,40.51,77337.24,0.0,0.61144,0.00012,30.35743]
[1779105997174,40.52,77341.09,0.0,0.6119,0.00012,30.34869]
[1779106002209,40.52,77343.47,0.0,0.61218,0.00012,30.34326]
[1779106007244,40.52,77344.96,0.0,0.61235,0.00012,30.33986]
[1779106010269,40.52,77330.98,0.0,0.61069,0.00012,30.37181]
[1779106012283,40.52,77324.24,0.0,0.60988,0.00012,30.38699]
[1779106013546,40.52,77323.66,0.0,0.60981,0.00012,30.38825]
[1779106019332,40.51,77324.54,0.0,0.60993,0.00012,30.386]
[1779106024367,40.51,77334.77,0.0,0.61116,0.00012,30.36277]
[1779106025374,40.51,77342.54,0.0,0.61208,0.00012,30.34501]
[1779106027388,40.51,77346.07,0.0,0.6125,0.00012,30.3369]
[1779106030675,40.51,77344.95,0.0,0.61237,0.00012,30.33949]
[1779106030745,40.51,77344.95,0.0,0.61237,0.00012,30.33949]
[1779106030760,40.51,77344.95,0.0,0.61237,0.00012,30.33949]
[1779106031416,40.51,77348.31,0.0,0.61277,0.00012,30.33172]
[1779106032423,40.51,77353.96,0.0,0.61345,0.00012,30.31859]
[1779106033433,40.51,77360.68,0.0,0.61425,0.00012,30.30286]
[1779106035444,40.51,77366.63,0.0,0.61496,0.00012,30.28882]
[1779106038068,40.51,77367.84,0.0,0.6151,0.00012,30.28596]
[1779106038071,40.51,77366.96,0.0,0.61499,0.00012,30.28806]
[1779106040479,40.51,77361.74,0.0,0.61437,0.00012,30.30041]
[1779106043501,40.51,77356.56,0.0,0.61375,0.00012,30.31258]
[1779106046521,40.51,77362.2,0.0,0.61442,0.00012,30.29935]
[1779106048126,40.51,77362.2,0.0,0.61442,0.00012,30.29935]
[1779106048221,40.51,77369.14,0.0,0.61525,0.00012,30.28295]
[1779106048944,40.51,77382.64,0.0,0.61686,0.00012,30.25067]
[1779106050554,40.51,77398.64,0.0,0.61876,0.00012,30.21175]
[1779106051566,40.51,77403.34,0.0,0.61932,0.00012,30.19725]
[1779106052567,40.51,77412.72,0.0,0.62044,0.00012,30.17397]
[1779106053574,40.51,77421.54,0.0,0.62148,0.00012,30.1519]
[1779106055591,40.51,77433.76,0.0,0.62293,0.00012,30.12091]
[1779106057602,40.52,77420.85,0.0,0.62138,0.00012,30.15422]
[1779106059012,40.53,77405.1,0.0,0.61948,0.00012,30.19427]
[1779106059617,40.54,77405.1,0.0,0.61947,0.00012,30.19434]
[1779106060623,40.54,77405.49,0.0,0.61952,0.00012,30.19343]
[1779106062652,40.54,77406.75,0.0,0.61967,0.00012,30.19031]
[1779106062741,40.54,77405.37,0.0,0.6195,0.00012,30.19372]
[1779106063695,40.54,77405.37,0.0,0.6195,0.00012,30.19372]
[1779106063797,40.54,77396.21,0.0,0.61842,0.00012,30.21627]
[1779106065663,40.54,77388.66,0.0,0.61751,0.00012,30.23475]
[1779106066665,40.54,77389.59,0.0,0.61762,0.00012,30.23253]
[1779106070300,40.54,77384.8,0.0,0.61705,0.00012,30.24417]
[1779106070327,40.54,77383.73,0.0,0.61692,0.00012,30.24678]
[1779106074597,40.54,77387.18,0.0,0.61733,0.00012,30.23854]
[1779106074722,40.54,77389.68,0.0,0.61763,0.00012,30.2325]
[1779106076736,40.54,77398.91,0.0,0.61872,0.00012,30.21006]
[1779106078979,40.54,77401.12,0.0,0.61898,0.00012,30.20467]
[1779106078996,40.55,77399.38,0.0,0.61877,0.00012,30.20898]
[1779106080768,40.55,77415.56,0.0,0.62069,0.00012,30.16895]
[1779106081781,40.54,77424.24,0.0,0.62172,0.00012,30.14718]
[1779106082784,40.54,77425.16,0.0,0.62183,0.00012,30.14487]
[1779106083790,40.55,77421.89,0.0,0.62144,0.00012,30.15312]
[1779106086796,40.55,77420.91,0.0,0.62132,0.00012,30.15562]
[1779106087235,40.55,77420.91,0.0,0.62132,0.00012,30.15562]
[1779106087336,40.55,77418.0,0.0,0.62098,0.00012,30.16292]
[1779106092322,40.55,77421.83,0.0,0.62143,0.00012,30.15337]
[1779106092423,40.55,77429.07,0.0,0.62228,0.00012,30.13514]
[1779106094873,40.55,77435.63,0.0,0.62305,0.00012,30.11856]
[1779106099907,40.55,77432.49,0.0,0.62268,0.00012,30.12673]
[1779106102928,40.55,77423.54,0.0,0.62161,0.00012,30.14945]
[1779106104665,40.55,77422.06,0.0,0.62144,0.00012,30.1532]
[1779106104943,40.56,77416.72,0.0,0.6208,0.00012,30.16666]
[1779106107963,40.56,77414.03,0.0,0.62048,0.00012,30.1734]
[1779106109722,40.56,77413.33,0.0,0.6204,0.00012,30.17514]
[1779106110352,40.56,77413.33,0.0,0.6204,0.00012,30.17514]
[1779106110453,40.56,77417.08,0.0,0.62084,0.00012,30.16586]
[1779106111991,40.56,77425.21,0.0,0.62181,0.00012,30.14252]
[1779106115012,40.56,77428.14,0.0,0.62216,0.00012,30.13519]
[1779106119421,40.56,77431.78,0.0,0.62258,0.00012,30.12606]
[1779106125082,40.56,77429.57,0.0,0.62232,0.00012,30.13158]
[1779106126089,40.56,77417.05,0.0,0.62084,0.00012,30.16315]
[1779106126549,40.56,77417.05,0.0,0.62084,0.00012,30.16315]
[1779106127103,40.56,77407.69,0.0,0.61973,0.00012,30.1865]
[1779106128104,40.56,77407.63,0.0,0.61972,0.00012,30.18666]
[1779106129526,40.56,77407.77,0.0,0.61974,0.00012,30.1863]
[1779106133139,40.56,77402.48,0.0,0.61911,0.00012,30.19938]
[1779106134146,40.56,77395.97,0.0,0.61833,0.00012,30.21538]
[1779106136162,40.56,77392.13,0.0,0.61787,0.00012,30.22482]
[1779106141196,40.57,77391.82,0.0,0.61783,0.00012,30.22574]
[1779106142205,40.57,77400.37,0.0,0.61884,0.00012,30.20492]
[1779106143210,40.57,77406.74,0.0,0.6196,0.00012,30.18928]
[1779106145224,40.57,77409.29,0.0,0.6199,0.00012,30.18306]
[1779106147239,40.57,77411.62,0.0,0.62017,0.00012,30.17741]
[1779106152274,40.58,77414.63,0.0,0.62051,0.00012,30.17018]
[1779106157308,40.58,77415.16,0.0,0.62057,0.00012,30.16888]
[1779106160421,40.58,77412.1,0.0,0.62021,0.00012,30.1765]
[1779106160473,40.58,77413.31,0.0,0.62035,0.00012,30.1735]
[1779106164484,40.58,77415.75,0.0,0.62064,0.00012,30.16743]
[1779106164495,40.58,77410.91,0.0,0.62007,0.00012,30.17945]
[1779106168386,40.58,77405.3,0.0,0.6194,0.00012,30.1934]
[1779106172424,40.58,77402.48,0.0,0.61907,0.00012,30.19764]
[1779106177460,40.59,77404.33,0.0,0.61927,0.00012,30.19338]
[1779106180481,40.59,77411.8,0.0,0.62016,0.00012,30.17496]
[1779106184507,40.59,77413.8,0.0,0.62039,0.00012,30.16998]
[1779106189547,40.59,77409.96,0.0,0.61994,0.00012,30.1795]
[1779106194583,40.59,77408.38,0.0,0.61975,0.00012,30.18338]
[1779106199617,40.59,77407.77,0.0,0.61968,0.00012,30.18485]
[1779106204652,40.59,77400.89,0.0,0.61887,0.00012,30.20183]
[1779106205659,40.59,77395.69,0.0,0.61825,0.00012,30.21457]
[1779106207676,40.59,77391.92,0.0,0.6178,0.00012,30.22378]
[1779106210095,40.59,77382.74,0.0,0.61671,0.00012,30.24602]
[1779106212708,40.59,77395.24,0.0,0.61818,0.00012,30.21591]
[1779106214722,40.59,77397.98,0.0,0.61851,0.00012,30.20933]
[1779106220165,40.6,77399.64,0.0,0.61869,0.00012,30.20555]
[1779106223787,40.6,77393.3,0.0,0.61793,0.00012,30.22121]
[1779106228822,40.61,77395.56,0.0,0.61819,0.00012,30.21592]
[1779106230235,40.61,77400.43,0.0,0.61876,0.00012,30.20408]
[1779106232851,40.61,77406.77,0.0,0.61952,0.00012,30.18566]
[1779106235871,40.61,77409.27,0.0,0.61981,0.00012,30.17964]
[1779106238431,40.61,77408.48,0.0,0.61971,0.00012,30.18165]
[1779106238529,40.61,77414.45,0.0,0.62042,0.00012,30.16692]
[1779106240305,40.61,77420.4,0.0,0.62112,0.00012,30.15208]
[1779106242554,40.61,77420.15,0.0,0.62109,0.00012,30.1527]
[1779106246950,40.61,77410.13,0.0,0.6199,0.00012,30.1777]
[1779106251986,40.62,77407.51,0.0,0.61958,0.00012,30.18444]
[1779106257022,40.62,77406.36,0.0,0.61944,0.00012,30.18754]
[1779106262057,40.63,77408.99,0.0,0.61974,0.00012,30.18131]
[1779106265079,40.63,77393.43,0.0,0.61789,0.00012,30.21952]
[1779106267093,40.63,77396.97,0.0,0.6183,0.00012,30.21099]
[1779106268100,40.63,77403.99,0.0,0.61913,0.00012,30.19385]
[1779106270516,40.63,77412.44,0.0,0.62014,0.00012,30.17298]
[1779106272128,40.63,77404.19,0.0,0.61916,0.00012,30.19336]
[1779106275642,40.63,77400.65,0.0,0.61874,0.00012,30.20213]
[1779106276157,40.63,77412.73,0.0,0.62017,0.00012,30.17236]
[1779106277163,40.63,77419.57,0.0,0.62098,0.00012,30.15534]
[1779106278171,40.63,77419.48,0.0,0.62097,0.00012,30.15556]
[1779106283207,40.63,77418.14,0.0,0.62081,0.00012,30.15893]
[1779106284213,40.63,77409.32,0.0,0.61976,0.00012,30.18086]
[1779106285486,40.63,77409.32,0.0,0.61976,0.00012,30.18086]
[1779106285559,40.63,77404.09,0.0,0.61914,0.00012,30.1938]
[1779106286228,40.64,77403.46,0.0,0.61906,0.00012,30.19539]
[1779106287234,40.64,77394.5,0.0,0.618,0.00012,30.2173]
[1779106288241,40.64,77389.01,0.0,0.61735,0.00012,30.23062]
[1779106289249,40.64,77390.74,0.0,0.61755,0.00012,30.22648]
[1779106294284,40.64,77391.4,0.0,0.61763,0.00012,30.22205]
[1779106299318,40.64,77389.89,0.0,0.61745,0.00012,30.22583]
[1779106302339,40.64,77383.56,0.0,0.61669,0.00012,30.24115]
[1779106306371,40.65,77390.23,0.0,0.61748,0.00012,30.22529]
[1779106311402,40.65,77386.63,0.0,0.61704,0.00012,30.23415]
[1779106316438,40.65,77385.62,0.0,0.61691,0.00012,30.23676]
[1779106317446,40.65,77380.53,0.0,0.61631,0.00012,30.24899]
[1779106322479,40.66,77379.98,0.0,0.61623,0.00012,30.25054]
[1779106325500,40.66,77371.55,0.0,0.61523,0.00012,30.2707]
[1779106330536,40.66,77368.57,0.0,0.61487,0.00012,30.27792]
[1779106335150,40.66,77364.98,0.0,0.61444,0.00012,30.28636]
[1779106339149,40.66,77361.51,0.0,0.61403,0.00012,30.29446]
[1779106339599,40.66,77361.32,0.0,0.61401,0.00012,30.2949]
[1779106344633,40.66,77355.54,0.0,0.61332,0.00012,30.30829]
[1779106349669,40.66,77352.71,0.0,0.61299,0.00012,30.31475]
[1779106354703,40.66,77352.85,0.0,0.61302,0.00012,30.31137]
[1779106359740,40.66,77355.81,0.0,0.61338,0.00012,30.30441]
[1779106362763,40.66,77366.26,0.0,0.61462,0.00012,30.27996]
[1779106363768,40.66,77371.65,0.0,0.61526,0.00012,30.26726]
[1779106365780,40.66,77375.28,0.0,0.61569,0.00012,30.25866]
[1779106371225,40.66,77375.53,0.0,0.61572,0.00012,30.25811]
[1779106376856,40.66,77379.31,0.0,0.61616,0.00012,30.24919]
[1779106381296,40.66,77369.8,0.0,0.61503,0.00012,30.2718]
[1779106384914,40.66,77367.49,0.0,0.61476,0.00012,30.27726]
[1779106387934,40.66,77373.6,0.0,0.61548,0.00012,30.26284]
[1779106391962,40.66,77376.44,0.0,0.61582,0.00012,30.25613]
[1779106396997,40.66,77375.52,0.0,0.61571,0.00012,30.25837]
[1779106402033,40.66,77371.27,0.0,0.6152,0.00012,30.26848]
[1779106407069,40.66,77372.47,0.0,0.61534,0.00012,30.26566]
[1779106412104,40.66,77369.27,0.0,0.61497,0.00012,30.27028]
[1779106416134,40.66,77374.37,0.0,0.61558,0.00012,30.25823]
[1779106419153,40.66,77379.03,0.0,0.61613,0.00012,30.24718]
[1779106424189,40.66,77376.56,0.0,0.61583,0.00012,30.25313]
[1779106426203,40.67,77370.98,0.0,0.61517,0.00012,30.26637]
[1779106431653,40.67,77364.8,0.0,0.61443,0.00012,30.28093]
[1779106436675,40.67,77365.56,0.0,0.61452,0.00012,30.27914]
[1779106436853,40.67,77365.56,0.0,0.61452,0.00012,30.27914]
[1779106438287,40.66,77356.98,0.0,0.61351,0.00012,30.29916]
[1779106439294,40.66,77351.96,0.0,0.61291,0.00012,30.31078]
[1779106441723,40.66,77351.61,0.0,0.61287,0.00012,30.31155]
[1779106447350,40.66,77353.02,0.0,0.61304,0.00012,30.30815]
[1779106451203,40.66,77352.58,0.0,0.61299,0.00012,30.30914]
[1779106451286,40.66,77352.58,0.0,0.61299,0.00012,30.30914]
[1779106451793,40.66,77346.05,0.0,0.61222,0.00012,30.32411]
[1779106453015,40.66,77345.67,0.0,0.61217,0.00012,30.32496]
[1779106453392,40.66,77338.39,0.0,0.61131,0.00012,30.34157]
[1779106456414,40.66,77337.53,0.0,0.6112,0.00012,30.34352]
[1779106457816,40.66,77337.53,0.0,0.6112,0.00012,30.34352]
[1779106457878,40.66,77337.75,0.0,0.61123,0.00012,30.34302]
[1779106460445,40.66,77343.36,0.0,0.6119,0.00012,30.33024]
[1779106461864,40.66,77349.22,0.0,0.6126,0.00012,30.31679]
[1779106468497,40.66,77351.88,0.0,0.61292,0.00012,30.31053]
[1779106473532,40.65,77357.13,0.0,0.61356,0.00012,30.29531]
[1779106478568,40.65,77360.12,0.0,0.61391,0.00012,30.28827]
[1779106483603,40.65,77360.65,0.0,0.61398,0.00012,30.28698]
[1779106486841,40.65,77358.98,0.0,0.61378,0.00012,30.29086]
[1779106490653,40.65,77365.54,0.0,0.61456,0.00012,30.27547]
[1779106491559,40.65,77365.54,0.0,0.61456,0.00012,30.27547]
[1779106491659,40.65,77368.79,0.0,0.61495,0.00012,30.26781]
[1779106494680,40.65,77374.3,0.0,0.6156,0.00012,30.25478]
[1779106498708,40.65,77380.81,0.0,0.61638,0.00012,30.23932]
[1779106501730,40.65,77386.13,0.0,0.617,0.00012,30.22665]
[1779106504750,40.65,77394.21,0.0,0.61796,0.00012,30.20726]
[1779106505103,40.65,77394.21,0.0,0.61796,0.00012,30.20726]
[1779106507611,40.66,77397.48,0.0,0.61834,0.00012,30.19939]
[1779106511799,40.66,77386.13,0.0,0.61699,0.00012,30.22705]
[1779106514820,40.66,77385.66,0.0,0.61693,0.00012,30.22829]
[1779106518848,40.66,77379.27,0.0,0.61616,0.00012,30.24371]
[1779106522880,40.67,77377.15,0.0,0.61591,0.00012,30.24884]
[1779106527914,40.67,77373.25,0.0,0.61544,0.00012,30.25814]
[1779106530379,40.67,77369.97,0.0,0.61505,0.00012,30.26591]
[1779106531943,40.67,77358.97,0.0,0.61375,0.00012,30.28873]
[1779106534207,40.67,77357.25,0.0,0.61355,0.00012,30.29271]
[1779106539312,40.67,77358.08,0.0,0.61365,0.00012,30.29072]
[1779106539312,40.67,77354.09,0.0,0.61318,0.00012,30.29997]
[1779106541005,40.66,77346.0,0.0,0.61222,0.00012,30.31859]
[1779106543020,40.66,77345.16,0.0,0.61212,0.00012,30.32048]
[1779106545034,40.66,77351.03,0.0,0.61282,0.00012,30.30696]
[1779106550070,40.66,77343.09,0.0,0.61188,0.00012,30.3251]
[1779106555105,40.66,77350.97,0.0,0.61282,0.00012,30.30696]
[1779106558126,40.66,77345.82,0.0,0.61221,0.00012,30.31875]
[1779106563161,40.66,77343.56,0.0,0.61194,0.00012,30.32387]
[1779106568196,40.66,77350.76,0.0,0.6128,0.00012,30.30729]
[1779106572651,40.66,77370.11,0.0,0.6151,0.00012,30.26205]
[1779106574238,40.66,77368.26,0.0,0.61488,0.00012,30.26638]
[1779106575859,40.66,77368.26,0.0,0.61488,0.00012,30.26638]
[1779106575906,40.66,77370.01,0.0,0.61509,0.00012,30.26225]
[1779106580280,40.66,77375.45,0.0,0.61574,0.00012,30.2494]
[1779106585315,40.66,77375.93,0.0,0.61579,0.00012,30.24832]
[1779106589091,40.66,77376.65,0.0,0.61588,0.00012,30.24664]
[1779106590356,40.66,77387.15,0.0,0.61712,0.00012,30.22155]
[1779106592796,40.66,77383.17,0.0,0.61665,0.00012,30.22821]
[1779106598412,40.66,77378.6,0.0,0.6161,0.00012,30.23933]
[1779106600426,40.66,77373.35,0.0,0.61548,0.00012,30.25184]
[1779106601343,40.66,77373.35,0.0,0.61548,0.00012,30.25184]
[1779106601436,40.66,77381.05,0.0,0.61639,0.00012,30.23353]
[1779106602907,40.66,77381.05,0.0,0.61639,0.00012,30.23353]
[1779106603021,40.66,77382.09,0.0,0.61651,0.00012,30.23105]
[1779106604485,40.66,77353.13,0.0,0.61307,0.00012,30.29921]
[1779106605482,40.66,77334.88,0.0,0.6109,0.00012,30.34099]
[1779106607497,40.66,77329.11,0.0,0.61022,0.00012,30.35394]
[1779106610519,40.66,77324.18,0.0,0.60964,0.00012,30.36483]
[1779106611805,40.66,77324.18,0.0,0.60964,0.00012,30.36483]
[1779106611891,40.66,77327.09,0.0,0.60998,0.00012,30.35826]
[1779106612414,40.66,77327.09,0.0,0.60998,0.00012,30.35826]
[1779106612983,40.66,77333.24,0.0,0.61072,0.00012,30.34437]
[1779106614549,40.66,77342.86,0.0,0.61186,0.00012,30.32254]
[1779106615452,40.66,77342.86,0.0,0.61186,0.00012,30.32254]
[1779106615555,40.66,77344.34,0.0,0.61204,0.00012,30.31917]
[1779106616563,40.66,77340.76,0.0,0.61162,0.00012,30.32732]
[1779106617249,40.66,77340.76,0.0,0.61162,0.00012,30.32732]
[1779106617569,40.66,77347.29,0.0,0.61239,0.00012,30.31234]
[1779106618577,40.66,77357.79,0.0,0.61364,0.00012,30.28806]
[1779106619583,40.66,77362.4,0.0,0.61419,0.00012,30.27729]
[1779106620380,40.66,77362.4,0.0,0.61419,0.00012,30.27729]
[1779106620590,40.66,77363.48,0.0,0.61432,0.00012,30.27475]
[1779106625625,40.66,77356.18,0.0,0.61345,0.00012,30.29174]
[1779106629302,40.66,77353.79,0.0,0.61317,0.00012,30.29724]
[1779106629654,40.66,77352.93,0.0,0.61307,0.00012,30.29921]
[1779106630661,40.66,77341.3,0.0,0.61169,0.00012,30.32592]
[1779106631669,40.65,77334.35,0.0,0.61086,0.00012,30.34169]
[1779106632675,40.65,77326.14,0.0,0.60988,0.00012,30.36018]
[1779106635042,40.66,77325.6,0.0,0.60982,0.00012,30.3614]
[1779106635057,40.66,77331.9,0.0,0.61057,0.00012,30.34727]
[1779106636713,40.66,77355.02,0.0,0.61332,0.00012,30.29442]
[1779106637722,40.66,77364.85,0.0,0.61449,0.00012,30.27144]
[1779106638268,40.66,77364.85,0.0,0.61449,0.00012,30.27144]
[1779106638727,40.66,77371.15,0.0,0.61524,0.00012,30.25658]
[1779106639739,40.66,77370.13,0.0,0.61512,0.00012,30.25899]
[1779106641108,40.66,77369.78,0.0,0.61507,0.00012,30.25982]
[1779106646104,40.66,77370.7,0.0,0.61518,0.00012,30.25767]
[1779106646789,40.66,77376.05,0.0,0.61582,0.00012,30.245]
[1779106647796,40.66,77393.83,0.0,0.61793,0.00012,30.20229]
[1779106648803,40.65,77401.49,0.0,0.61883,0.00012,30.18362]
[1779106649811,40.66,77403.84,0.0,0.61911,0.00012,30.17788]
[1779106652141,40.66,77401.99,0.0,0.6189,0.00012,30.17952]
[1779106652832,40.66,77401.61,0.0,0.61885,0.00012,30.18049]
[1779106657866,40.66,77400.07,0.0,0.61866,0.00012,30.18446]
[1779106662901,40.66,77403.29,0.0,0.61903,0.00012,30.17679]
[1779106667936,40.67,77400.27,0.0,0.61867,0.00012,30.18438]
[1779106671279,40.67,77400.03,0.0,0.61864,0.00012,30.18509]
[1779106671967,40.67,77394.17,0.0,0.61794,0.00012,30.19937]
[1779106672973,40.67,77386.44,0.0,0.61702,0.00012,30.21807]
[1779106675181,40.67,77385.64,0.0,0.61693,0.00012,30.22004]
[1779106675992,40.67,77387.93,0.0,0.6172,0.00012,30.21455]
[1779106681030,40.67,77392.25,0.0,0.6177,0.00012,30.20421]
[1779106685058,40.68,77399.65,0.0,0.61858,0.00012,30.18634]
[1779106689090,40.68,77403.93,0.0,0.61908,0.00012,30.17601]
[1779106689583,40.68,77403.93,0.0,0.61908,0.00012,30.17601]
[1779106689902,40.68,77403.93,0.0,0.61908,0.00012,30.17601]
[1779106690097,40.68,77404.23,0.0,0.61911,0.00012,30.17532]
[1779106691104,40.68,77415.36,0.0,0.62043,0.00012,30.14793]
[1779106692111,40.68,77424.62,0.0,0.62152,0.00012,30.12484]
[1779106693124,40.68,77427.39,0.0,0.62185,0.00012,30.11789]
[1779106695133,40.68,77431.95,0.0,0.62238,0.00012,30.10642]
[1779106700168,40.67,77432.7,0.0,0.62248,0.00012,30.10426]
[1779106705207,40.67,77438.34,0.0,0.62316,0.00012,30.08974]
[1779106708228,40.67,77425.68,0.0,0.62167,0.00012,30.12159]
[1779106711249,40.67,77433.33,0.0,0.62259,0.00012,30.09922]
[1779106716284,40.66,77428.05,0.0,0.62197,0.00012,30.1123]
[1779106720312,40.66,77428.95,0.0,0.62209,0.00012,30.10983]
[1779106724340,40.66,77423.19,0.0,0.62142,0.00012,30.12409]
[1779106729376,40.65,77422.68,0.0,0.62137,0.00012,30.12507]
[1779106730382,40.65,77414.88,0.0,0.62044,0.00012,30.14459]
[1779106731389,40.65,77409.08,0.0,0.61975,0.00012,30.15901]
[1779106733834,40.66,77394.46,0.0,0.61801,0.00012,30.19497]
[1779106736927,40.66,77393.53,0.0,0.6179,0.00012,30.19726]
[1779106736932,40.66,77396.35,0.0,0.61823,0.00012,30.19049]
[1779106741459,40.66,77401.7,0.0,0.61886,0.00012,30.17757]
[1779106746495,40.67,77402.14,0.0,0.61891,0.00012,30.1767]
[1779106749515,40.67,77408.93,0.0,0.6197,0.00012,30.16016]
[1779106754550,40.67,77413.71,0.0,0.62026,0.00012,30.1486]
[1779106757572,40.67,77418.06,0.0,0.62077,0.00012,30.13778]
[1779106758311,40.67,77418.06,0.0,0.62077,0.00012,30.13778]
[1779106760313,40.67,77418.66,0.0,0.62084,0.00012,30.13629]
[1779106760593,40.67,77417.7,0.0,0.62073,0.00012,30.13868]
[1779106766635,40.67,77419.07,0.0,0.62089,0.00012,30.13528]
[1779106772675,40.67,77419.94,0.0,0.621,0.00012,30.13017]
[1779106775788,40.67,77420.23,0.0,0.62104,0.00012,30.12946]
[1779106775842,40.67,77415.36,0.0,0.62046,0.00012,30.14158]
[1779106778718,40.67,77409.66,0.0,0.61979,0.00012,30.15569]
[1779106784194,40.67,77407.91,0.0,0.61958,0.00012,30.15996]
[1779106788790,40.67,77399.81,0.0,0.61862,0.00012,30.17983]
[1779106789797,40.67,77392.33,0.0,0.61773,0.00012,30.19806]
[1779106791810,40.67,77391.32,0.0,0.61761,0.00012,30.20059]
[1779106792818,40.67,77397.03,0.0,0.61829,0.00012,30.18675]
[1779106793825,40.67,77403.62,0.0,0.61907,0.00012,30.17068]
[1779106795839,40.68,77407.07,0.0,0.61947,0.00012,30.16226]
[1779106800875,40.68,77403.87,0.0,0.61909,0.00012,30.17028]
[1779106805910,40.68,77405.72,0.0,0.6193,0.00012,30.16589]
[1779106809939,40.68,77400.39,0.0,0.61866,0.00012,30.17905]
[1779106814974,40.68,77402.44,0.0,0.6189,0.00012,30.17416]
[1779106820023,40.69,77404.09,0.0,0.61909,0.00012,30.17025]
[1779106822025,40.69,77395.42,0.0,0.61806,0.00012,30.19147]
[1779106825048,40.69,77394.82,0.0,0.61799,0.00012,30.19303]
[1779106829074,40.69,77401.54,0.0,0.61878,0.00012,30.1768]
[1779106834109,40.7,77401.74,0.0,0.6188,0.00012,30.17354]
[1779106839145,40.7,77403.92,0.0,0.61905,0.00012,30.16841]
[1779106845189,40.7,77403.65,0.0,0.61901,0.00012,30.16932]
[1779106850226,40.71,77402.51,0.0,0.61887,0.00012,30.17231]
[1779106855264,40.71,77400.6,0.0,0.61863,0.00012,30.17715]
[1779106860296,40.71,77399.52,0.0,0.6185,0.00012,30.17996]
[1779106865333,40.72,77401.8,0.0,0.61876,0.00012,30.17458]
[1779106869362,40.72,77409.83,0.0,0.6197,0.00012,30.15505]
[1779106872381,40.72,77411.77,0.0,0.61993,0.00012,30.1504]
[1779106877420,40.72,77411.47,0.0,0.61988,0.00012,30.1514]
[1779106879657,40.73,77411.66,0.0,0.6199,0.00012,30.15098]
[1779106879663,40.73,77411.66,0.0,0.6199,0.00012,30.15098]
[1779106879679,40.73,77416.52,0.0,0.62047,0.00012,30.13896]
[1779106882452,40.72,77425.3,0.0,0.62151,0.00012,30.11707]
[1779106884905,40.72,77426.27,0.0,0.62163,0.00012,30.11443]
[1779106889503,40.72,77416.34,0.0,0.62047,0.00012,30.13892]
[1779106892523,40.71,77414.7,0.0,0.6203,0.00012,30.13982]
[1779106897557,40.71,77417.66,0.0,0.62066,0.00012,30.1321]
[1779106902592,40.7,77417.48,0.0,0.62066,0.00012,30.13219]
[1779106907627,40.7,77423.29,0.0,0.62136,0.00012,30.11736]
[1779106912663,40.69,77426.92,0.0,0.6218,0.00012,30.10795]
[1779106917698,40.69,77429.21,0.0,0.62208,0.00012,30.10191]
[1779106922736,40.68,77429.85,0.0,0.62217,0.00012,30.10003]
[1779106925187,40.68,77436.22,0.0,0.62292,0.00012,30.08378]
[1779106930789,40.68,77437.76,0.0,0.62311,0.00012,30.07962]
[1779106932802,40.67,77443.57,0.0,0.6238,0.00012,30.06474]
[1779106937839,40.67,77447.07,0.0,0.62422,0.00012,30.05564]
[1779106942873,40.67,77447.72,0.0,0.6243,0.00012,30.05381]
[1779106947936,40.67,77448.47,0.0,0.6244,0.00012,30.05174]
[1779106948930,40.67,77457.58,0.0,0.62547,0.00012,30.02827]
[1779106950944,40.67,77460.74,0.0,0.62584,0.00012,30.02015]
[1779106955979,40.67,77465.14,0.0,0.62636,0.00012,30.00583]
[1779106961016,40.67,77465.49,0.0,0.6264,0.00012,30.00498]
[1779106965048,40.67,77455.11,0.0,0.62518,0.00012,30.03198]
[1779106966055,40.67,77446.84,0.0,0.6242,0.00012,30.05325]
[1779106967063,40.67,77444.55,0.0,0.62393,0.00012,30.0591]
[1779106968069,40.67,77442.21,0.0,0.62366,0.00012,30.06505]
[1779106971095,40.67,77441.39,0.0,0.62357,0.00012,30.06702]
[1779106973109,40.67,77447.55,0.0,0.6243,0.00012,30.05117]
[1779106976130,40.67,77447.8,0.0,0.62433,0.00012,30.05042]
[1779106981168,40.66,77447.52,0.0,0.6243,0.00012,30.051]
[1779106986218,40.66,77449.74,0.0,0.62457,0.00012,30.04515]
[1779106990247,40.66,77441.31,0.0,0.62358,0.00012,30.06665]
[1779106993266,40.66,77447.68,0.0,0.62434,0.00012,30.05023]
[1779106994022,40.66,77447.68,0.0,0.62434,0.00012,30.05023]
[1779106999309,40.66,77448.99,0.0,0.6245,0.00012,30.04668]
[1779107003635,40.65,77449.44,0.0,0.62456,0.00012,30.04542]
[1779107009379,40.65,77447.0,0.0,0.62427,0.00012,30.05155]
[1779107013407,40.65,77453.86,0.0,0.6251,0.00012,30.03078]
[1779107017439,40.65,77459.63,0.0,0.62578,0.00012,30.0158]
[1779107021467,40.65,77465.46,0.0,0.62646,0.00012,30.00071]
[1779107026503,40.65,77463.67,0.0,0.62624,0.00012,30.00548]
[1779107029525,40.65,77454.56,0.0,0.62517,0.00012,30.02918]
[1779107032545,40.65,77457.76,0.0,0.62555,0.00012,30.02092]
[1779107035962,40.65,77451.41,0.0,0.6248,0.00012,30.03741]
[1779107039595,40.65,77458.0,0.0,0.62557,0.00012,30.02031]
[1779107044629,40.65,77458.03,0.0,0.62558,0.00012,30.02017]
[1779107049665,40.65,77466.7,0.0,0.6266,0.00012,29.9976]
[1779107052685,40.66,77466.77,0.0,0.6266,0.00012,29.9976]
[1779107057720,40.66,77472.31,0.0,0.62724,0.00012,29.9832]
[1779107059734,40.66,77478.66,0.0,0.62799,0.00012,29.96644]
[1779107060741,40.66,77490.27,0.0,0.62935,0.00012,29.93551]
[1779107061748,40.66,77496.74,0.0,0.63011,0.00012,29.91813]
[1779107063762,40.66,77496.72,0.0,0.6301,0.00012,29.91825]
[1779107064772,40.66,77486.37,0.0,0.62889,0.00012,29.94609]
[1779107067793,40.66,77489.78,0.0,0.62928,0.00012,29.93711]
[1779107071830,40.66,77497.76,0.0,0.63022,0.00012,29.91275]
[1779107076863,40.67,77496.52,0.0,0.63007,0.00012,29.91626]
[1779107081898,40.67,77493.5,0.0,0.62971,0.00012,29.92455]
[1779107086933,40.67,77493.02,0.0,0.62965,0.00012,29.92602]
[1779107090960,40.67,77486.78,0.0,0.62891,0.00012,29.94288]
[1779107096388,40.68,77487.03,0.0,0.62894,0.00012,29.94234]
[1779107102041,40.68,77488.53,0.0,0.62911,0.00012,29.93847]
[1779107107075,40.68,77484.75,0.0,0.62866,0.00012,29.94869]
[1779107111106,40.68,77473.67,0.0,0.62735,0.00012,29.97813]
[1779107113120,40.68,77472.03,0.0,0.62716,0.00012,29.98247]
[1779107118155,40.68,77470.57,0.0,0.62699,0.00012,29.98629]
[1779107123192,40.68,77469.8,0.0,0.6269,0.00012,29.98829]
[1779107129234,40.68,77469.03,0.0,0.62681,0.00012,29.99027]
[1779107134270,40.68,77468.12,0.0,0.62672,0.00012,29.98964]
[1779107139304,40.68,77466.13,0.0,0.62648,0.00012,29.9948]
[1779107144339,40.68,77464.0,0.0,0.62623,0.00012,30.00035]
[1779107149374,40.68,77464.1,0.0,0.62624,0.00012,30.00018]
[1779107152395,40.68,77470.83,0.0,0.62703,0.00012,29.9826]
[1779107157432,40.68,77467.08,0.0,0.62659,0.00012,29.99247]
[1779107161459,40.68,77460.96,0.0,0.62587,0.00012,30.00848]
[1779107164480,40.68,77448.06,0.0,0.62435,0.00012,30.04181]
[1779107166494,40.68,77446.53,0.0,0.62417,0.00012,30.04569]
[1779107168514,40.68,77427.32,0.0,0.62191,0.00012,30.0944]
[1779107169515,40.68,77414.87,0.0,0.62044,0.00012,30.12545]
[1779107171530,40.68,77409.48,0.0,0.61981,0.00012,30.13869]
[1779107172536,40.68,77411.02,0.0,0.61999,0.00012,30.13486]
[1779107177571,40.67,77416.87,0.0,0.62069,0.00012,30.1202]
[1779107182608,40.67,77422.73,0.0,0.62139,0.00012,30.10546]
[1779107187643,40.67,77426.53,0.0,0.62184,0.00012,30.09572]
[1779107192453,40.67,77424.47,0.0,0.62162,0.00012,30.09772]
[1779107192679,40.66,77418.11,0.0,0.62087,0.00012,30.11357]
[1779107193685,40.66,77412.81,0.0,0.62024,0.00012,30.12669]
[1779107196706,40.66,77415.13,0.0,0.62052,0.00012,30.12086]
[1779107200734,40.66,77407.63,0.0,0.61964,0.00012,30.13933]
[1779107203755,40.66,77400.73,0.0,0.61882,0.00012,30.15624]
[1779107208861,40.66,77404.37,0.0,0.61925,0.00012,30.14726]
[1779107211816,40.66,77392.26,0.0,0.61782,0.00012,30.17672]
[1779107213829,40.66,77386.34,0.0,0.61712,0.00012,30.19097]
[1779107215218,40.66,77386.34,0.0,0.61712,0.00012,30.19097]
[1779107215288,40.66,77378.11,0.0,0.61614,0.00012,30.21075]
[1779107220878,40.66,77379.5,0.0,0.6163,0.00012,30.20755]
[1779107226593,40.66,77375.72,0.0,0.61585,0.00012,30.21664]
[1779107226849,40.66,77375.72,0.0,0.61585,0.00012,30.21664]
[1779107226679,40.66,77364.4,0.0,0.6145,0.00012,30.24341]
[1779107227233,40.66,77345.65,0.0,0.61227,0.00012,30.28693]
[1779107229586,40.66,77344.86,0.0,0.61218,0.00012,30.28874]
[1779107229685,40.66,77315.77,0.0,0.60871,0.00012,30.3542]
[1779107230008,40.66,77315.77,0.0,0.60871,0.00012,30.3542]
[1779107231070,40.66,77315.96,0.0,0.60873,0.00012,30.35378]
[1779107231193,40.66,77315.96,0.0,0.60873,0.00012,30.35378]
[1779107231243,40.66,77315.06,0.0,0.60863,0.00012,30.35572]
[1779107232988,40.66,77278.76,0.0,0.60428,0.00012,30.43423]
[1779107233995,40.66,77272.8,0.0,0.60356,0.00012,30.44681]
[1779107235004,40.66,77273.48,0.0,0.60364,0.00012,30.4454]
[1779107236011,40.66,77261.55,0.0,0.60221,0.00012,30.47022]
[1779107237387,40.66,77258.21,0.0,0.60181,0.00012,30.47709]
[1779107239030,40.66,77272.03,0.0,0.60347,0.00012,30.44846]
[1779107241044,40.66,77277.92,0.0,0.60417,0.00012,30.43612]
[1779107246083,40.67,77267.69,0.0,0.60294,0.00012,30.45759]
[1779107249101,40.66,77262.06,0.0,0.60227,0.00012,30.46925]
[1779107250722,40.66,77262.06,0.0,0.60227,0.00012,30.46925]
[1779107250742,40.66,77267.45,0.0,0.60292,0.00012,30.45807]
[1779107256150,40.67,77268.04,0.0,0.60299,0.00012,30.45398]
[1779107257528,40.67,77276.21,0.0,0.60397,0.00012,30.43689]
[1779107258192,40.67,77276.21,0.0,0.60397,0.00012,30.43689]
[1779107259240,40.67,77277.99,0.0,0.60419,0.00012,30.43313]
[1779107265213,40.67,77278.83,0.0,0.60429,0.00012,30.43136]
[1779107269241,40.67,77287.44,0.0,0.60532,0.00012,30.4131]
[1779107270248,40.67,77292.52,0.0,0.60593,0.00012,30.40222]
[1779107272262,40.67,77291.59,0.0,0.60581,0.00012,30.40425]
[1779107277668,40.67,77290.32,0.0,0.60566,0.00012,30.40706]
[1779107283343,40.67,77293.36,0.0,0.60602,0.00012,30.40063]
[1779107285357,40.67,77286.07,0.0,0.60514,0.00012,30.41628]
[1779107290392,40.67,77286.11,0.0,0.60514,0.00012,30.41625]
[1779107292406,40.67,77292.01,0.0,0.60585,0.00012,30.40366]
[1779107296434,40.67,77297.14,0.0,0.60646,0.00012,30.39263]
[1779107300463,40.68,77308.35,0.0,0.6078,0.00012,30.36828]
[1779107301977,40.68,77312.06,0.0,0.60824,0.00012,30.36011]
[1779107302478,40.67,77313.41,0.0,0.60841,0.00012,30.35711]
[1779107303972,40.67,77313.73,0.0,0.60845,0.00012,30.35639]
[1779107304490,40.67,77314.53,0.0,0.60854,0.00012,30.35462]
[1779107309526,40.67,77312.66,0.0,0.60832,0.00012,30.35872]
[1779107314561,40.67,77312.98,0.0,0.60837,0.00012,30.35505]
[1779107319597,40.67,77308.34,0.0,0.60781,0.00012,30.36524]
[1779107322618,40.67,77310.93,0.0,0.60812,0.00012,30.35953]
[1779107325551,40.67,77311.27,0.0,0.60817,0.00012,30.35876]
[1779107327654,40.67,77318.07,0.0,0.60898,0.00012,30.34371]
[1779107329282,40.67,77320.61,0.0,0.60929,0.00012,30.338]
[1779107329668,40.67,77321.21,0.0,0.60936,0.00012,30.33661]
[1779107334703,40.66,77329.91,0.0,0.61041,0.00012,30.31685]
[1779107336656,40.66,77329.64,0.0,0.61038,0.00012,30.31741]
[1779107339742,40.66,77323.17,0.0,0.60962,0.00012,30.33175]
[1779107344799,40.66,77324.75,0.0,0.60981,0.00012,30.32799]
[1779107349830,40.65,77324.23,0.0,0.60977,0.00012,30.32887]
[1779107350835,40.65,77317.9,0.0,0.60901,0.00012,30.34299]
[1779107351843,40.65,77312.83,0.0,0.6084,0.00012,30.35422]
[1779107353857,40.65,77308.19,0.0,0.60785,0.00012,30.36442]
[1779107358893,40.65,77308.61,0.0,0.6079,0.00012,30.36346]
[1779107360906,40.65,77314.81,0.0,0.60864,0.00012,30.34978]
[1779107361913,40.65,77320.33,0.0,0.6093,0.00012,30.33751]
[1779107363929,40.65,77321.11,0.0,0.6094,0.00012,30.33578]
[1779107368962,40.65,77321.55,0.0,0.60945,0.00012,30.33484]
[1779107372653,40.65,77321.29,0.0,0.60941,0.00012,30.33543]
[1779107375005,40.65,77312.1,0.0,0.60832,0.00012,30.35291]
[1779107377018,40.65,77310.45,0.0,0.60813,0.00012,30.35655]
[1779107382053,40.65,77311.26,0.0,0.60822,0.00012,30.35474]
[1779107383060,40.65,77301.98,0.0,0.60711,0.00012,30.37507]
[1779107385074,40.65,77298.77,0.0,0.60673,0.00012,30.38207]
[1779107390109,40.65,77300.22,0.0,0.6069,0.00012,30.37898]
[1779107391845,40.65,77300.22,0.0,0.6069,0.00012,30.37898]
[1779107391935,40.65,77297.83,0.0,0.60661,0.00012,30.38423]
[1779107397159,40.66,77293.68,0.0,0.60611,0.00012,30.39333]
[1779107402195,40.66,77292.64,0.0,0.60598,0.00012,30.39568]
[1779107404211,40.66,77287.14,0.0,0.60531,0.00012,30.40751]
[1779107406223,40.66,77292.47,0.0,0.60595,0.00012,30.39612]
[1779107411258,40.66,77292.78,0.0,0.60598,0.00012,30.39556]
[1779107416294,40.66,77287.71,0.0,0.60537,0.00012,30.40654]
[1779107418664,40.66,77281.09,0.0,0.60458,0.00012,30.42065]
[1779107424350,40.67,77280.73,0.0,0.60453,0.00012,30.42147]
[1779107429385,40.67,77280.98,0.0,0.60456,0.00012,30.42097]
[1779107434420,40.67,77278.23,0.0,0.60424,0.00012,30.42388]
[1779107439455,40.67,77275.1,0.0,0.60386,0.00012,30.43049]
[1779107444490,40.67,77266.96,0.0,0.60288,0.00012,30.44752]
[1779107446331,40.67,77262.47,0.0,0.60234,0.00012,30.45683]
[1779107451540,40.67,77264.81,0.0,0.60262,0.00012,30.45208]
[1779107456576,40.67,77260.32,0.0,0.60208,0.00012,30.46135]
[1779107458948,40.67,77266.04,0.0,0.60277,0.00012,30.44953]
[1779107461314,40.67,77266.79,0.0,0.60286,0.00012,30.44796]
[1779107462619,40.67,77251.09,0.0,0.60097,0.00012,30.48024]
[1779107463763,40.67,77251.09,0.0,0.60097,0.00012,30.48024]
[1779107463857,40.67,77251.09,0.0,0.60097,0.00012,30.48024]
[1779107463865,40.67,77248.9,0.0,0.60071,0.00012,30.48469]
[1779107465641,40.67,77248.54,0.0,0.60066,0.00012,30.4854]
[1779107470678,40.67,77250.94,0.0,0.60096,0.00012,30.48042]
[1779107475710,40.66,77247.15,0.0,0.60051,0.00012,30.48802]
[1779107479737,40.66,77252.32,0.0,0.60113,0.00012,30.47742]
[1779107480746,40.66,77259.87,0.0,0.60204,0.00012,30.46193]
[1779107483765,40.66,77264.19,0.0,0.60256,0.00012,30.45295]
[1779107487793,40.66,77270.19,0.0,0.60328,0.00012,30.4405]
[1779107490005,40.66,77274.76,0.0,0.60383,0.00012,30.43095]
[1779107490077,40.66,77275.54,0.0,0.60392,0.00012,30.42934]
[1779107490102,40.66,77275.54,0.0,0.60392,0.00012,30.42934]
[1779107490814,40.66,77275.79,0.0,0.60395,0.00012,30.42881]
[1779107492043,40.66,77275.79,0.0,0.60395,0.00012,30.42881]
[1779107493836,40.66,77281.57,0.0,0.60465,0.00012,30.41369]
[1779107494643,40.66,77281.57,0.0,0.60465,0.00012,30.41369]
[1779107494843,40.66,77283.86,0.0,0.60493,0.00012,30.40884]
[1779107498871,40.67,77286.51,0.0,0.60524,0.00012,30.40327]
[1779107503906,40.67,77290.57,0.0,0.60572,0.00012,30.39469]
[1779107507934,40.67,77295.82,0.0,0.60635,0.00012,30.38344]
[1779107508432,40.67,77295.82,0.0,0.60635,0.00012,30.38344]
[1779107508942,40.67,77297.38,0.0,0.60654,0.00012,30.38008]
[1779107513979,40.67,77296.21,0.0,0.60639,0.00012,30.3827]
[1779107515987,40.67,77295.83,0.0,0.60634,0.00012,30.38355]
[1779107516029,40.67,77289.98,0.0,0.60564,0.00012,30.39615]
[1779107519014,40.67,77284.82,0.0,0.60502,0.00012,30.4072]
[1779107524054,40.67,77285.0,0.0,0.60504,0.00012,30.40684]
[1779107528081,40.67,77275.46,0.0,0.6039,0.00012,30.42707]
[1779107530206,40.67,77274.03,0.0,0.60372,0.00012,30.43009]
[1779107536146,40.68,77274.77,0.0,0.60381,0.00012,30.42858]
[1779107537152,40.68,77283.74,0.0,0.60489,0.00012,30.40964]
[1779107537857,40.68,77283.74,0.0,0.60489,0.00012,30.40964]
[1779107538160,40.68,77291.08,0.0,0.60577,0.00012,30.39397]
[1779107539511,40.68,77289.82,0.0,0.60561,0.00012,30.39669]
[1779107545210,40.68,77291.55,0.0,0.60581,0.00012,30.39314]
[1779107550245,40.68,77294.88,0.0,0.60621,0.00012,30.38604]
[1779107555259,40.68,77299.44,0.0,0.60677,0.00012,30.3732]
[1779107555326,40.68,77309.12,0.0,0.60792,0.00012,30.35206]
[1779107557295,40.68,77314.8,0.0,0.60861,0.00012,30.33951]
[1779107559188,40.68,77315.75,0.0,0.60872,0.00012,30.3374]
[1779107559653,40.68,77317.38,0.0,0.60891,0.00012,30.33379]
[1779107566358,40.68,77319.59,0.0,0.60918,0.00012,30.3289]
[1779107569722,40.68,77327.06,0.0,0.61007,0.00012,30.31211]
[1779107571104,40.68,77327.06,0.0,0.61007,0.00012,30.31211]
[1779107576428,40.63,77331.5,0.0,0.61072,0.00012,30.2996]
[1779107579792,40.61,77338.66,0.0,0.61161,0.00012,30.28256]
[1779107584496,40.6,77340.08,0.0,0.6118,0.00012,30.27876]
[1779107589862,40.6,77339.6,0.0,0.61174,0.00012,30.27987]
[1779107595562,40.6,77339.59,0.0,0.61175,0.00012,30.27974]
[1779107598963,40.6,77340.96,0.0,0.61191,0.00012,30.27656]
[1779107599065,40.6,77341.17,0.0,0.61194,0.00012,30.27605]
[1779107599935,40.6,77334.12,0.0,0.6111,0.00012,30.29212]
[1779107601905,40.59,77333.68,0.0,0.61106,0.00012,30.29291]
[1779107601983,40.59,77325.11,0.0,0.61003,0.00012,30.31226]
[1779107603618,40.59,77328.23,0.0,0.61041,0.00012,30.30515]
[1779107608653,40.59,77327.19,0.0,0.61029,0.00012,30.3073]
[1779107613791,40.58,77325.72,0.0,0.61013,0.00012,30.30751]
[1779107613812,40.58,77325.72,0.0,0.61013,0.00012,30.30751]
[1779107613830,40.58,77317.59,0.0,0.60916,0.00012,30.32569]
[1779107615702,40.58,77311.39,0.0,0.60842,0.00012,30.33944]
[1779107616793,40.58,77311.39,0.0,0.60842,0.00012,30.33944]
[1779107616794,40.58,77308.33,0.0,0.60806,0.00012,30.34614]
[1779107618722,40.58,77308.4,0.0,0.60807,0.00012,30.34592]
[1779107623758,40.58,77311.65,0.0,0.60846,0.00012,30.33865]
[1779107624939,40.58,77311.65,0.0,0.60846,0.00012,30.33865]
[1779107625028,40.58,77318.35,0.0,0.60927,0.00012,30.32374]
[1779107626781,40.58,77328.9,0.0,0.61053,0.00012,30.30004]
[1779107627790,40.58,77335.0,0.0,0.61125,0.00012,30.28625]
[1779107628678,40.58,77335.0,0.0,0.61125,0.00012,30.28625]
[1779107628793,40.58,77338.77,0.0,0.6117,0.00012,30.27768]
[1779107630153,40.58,77343.94,0.0,0.61232,0.00012,30.26588]
[1779107630724,40.58,77343.94,0.0,0.61232,0.00012,30.26588]
[1779107630809,40.58,77343.94,0.0,0.61232,0.00012,30.26588]
[1779107632643,40.58,77344.31,0.0,0.61236,0.00012,30.26503]
[1779107632821,40.58,77347.67,0.0,0.61276,0.00012,30.25729]
[1779107634442,40.58,77351.44,0.0,0.61321,0.00012,30.24856]
[1779107634624,40.58,77351.44,0.0,0.61321,0.00012,30.24856]
[1779107634836,40.58,77360.72,0.0,0.61432,0.00012,30.22689]
[1779107635842,40.57,77386.38,0.0,0.61741,0.00012,30.16489]
[1779107636850,40.57,77408.47,0.0,0.62004,0.00012,30.11079]
[1779107637866,40.57,77418.9,0.0,0.62127,0.00012,30.08483]
[1779107638483,40.57,77418.9,0.0,0.62127,0.00012,30.08483]
[1779107638865,40.57,77420.69,0.0,0.62148,0.00012,30.08035]
[1779107640878,40.56,77421.0,0.0,0.62153,0.00012,30.07944]
[1779107643901,40.56,77414.04,0.0,0.62071,0.00012,30.09675]
[1779107644907,40.56,77408.45,0.0,0.62004,0.00012,30.11067]
[1779107646524,40.56,77407.89,0.0,0.61997,0.00012,30.11208]
[1779107651417,40.56,77408.02,0.0,0.61999,0.00012,30.11179]
[1779107651446,40.56,77408.02,0.0,0.61999,0.00012,30.11179]
[1779107651956,40.56,77411.11,0.0,0.62035,0.00012,30.10414]
[1779107653970,40.56,77401.44,0.0,0.61921,0.00012,30.12807]
[1779107655358,40.56,77402.3,0.0,0.61931,0.00012,30.12596]
[1779107655985,40.56,77403.66,0.0,0.61947,0.00012,30.12262]
[1779107656959,40.56,77403.66,0.0,0.61947,0.00012,30.12262]
[1779107657044,40.56,77424.49,0.0,0.62194,0.00012,30.07066]
[1779107659011,40.56,77442.42,0.0,0.62406,0.00012,30.02495]
[1779107660030,40.56,77448.71,0.0,0.62481,0.00012,30.00865]
[1779107661031,40.56,77448.33,0.0,0.62477,0.00012,30.00961]
[1779107662041,40.56,77455.51,0.0,0.62562,0.00012,29.99096]
[1779107663054,40.56,77465.11,0.0,0.62674,0.00012,29.9659]
[1779107664048,40.56,77486.2,0.0,0.62923,0.00012,29.90981]
[1779107665056,40.56,77500.34,0.0,0.63089,0.00012,29.87156]
[1779107666062,40.56,77490.15,0.0,0.62969,0.00012,29.89922]
[1779107667070,40.56,77472.39,0.0,0.6276,0.00012,29.94673]
[1779107670094,40.58,77459.29,0.0,0.62602,0.00012,29.98218]
[1779107673111,40.58,77454.68,0.0,0.62548,0.00012,29.99127]
[1779107677140,40.58,77463.02,0.0,0.62647,0.00012,29.96948]
[1779107680161,40.58,77478.3,0.0,0.62826,0.00012,29.92914]
[1779107682175,40.58,77475.61,0.0,0.62795,0.00012,29.93633]
[1779107684188,40.58,77483.45,0.0,0.62887,0.00012,29.91548]
[1779107688217,40.58,77481.73,0.0,0.62866,0.00012,29.92021]
[1779107689225,40.58,77473.08,0.0,0.62764,0.00012,29.94325]
[1779107690233,40.58,77462.7,0.0,0.62642,0.00012,29.97066]
[1779107691243,40.58,77461.38,0.0,0.62626,0.00012,29.97415]
[1779107693253,40.59,77465.57,0.0,0.62675,0.00012,29.9632]
[1779107696274,40.59,77480.44,0.0,0.6285,0.00012,29.92382]
[1779107697280,40.58,77493.22,0.0,0.63001,0.00012,29.88949]
[1779107699308,40.58,77497.49,0.0,0.63051,0.00012,29.87792]
[1779107700315,40.58,77506.3,0.0,0.63154,0.00012,29.85389]
[1779107701325,40.58,77514.37,0.0,0.63249,0.00012,29.83171]
[1779107703347,40.58,77520.31,0.0,0.63319,0.00012,29.81509]
[1779107704355,40.58,77526.68,0.0,0.63394,0.00012,29.79746]
[1779107706369,40.58,77515.43,0.0,0.63262,0.00012,29.82863]
[1779107707377,40.58,77502.86,0.0,0.63114,0.00012,29.86316]
[1779107708385,40.59,77489.08,0.0,0.62951,0.00012,29.90084]
[1779107709390,40.6,77484.17,0.0,0.62889,0.00012,29.91508]
[1779107710765,40.6,77485.75,0.0,0.62908,0.00012,29.91087]
[1779107714430,40.6,77494.37,0.0,0.63009,0.00012,29.88762]
[1779107717477,40.6,77501.26,0.0,0.63091,0.00012,29.86888]
[1779107720838,40.6,77509.8,0.0,0.63191,0.00012,29.8455]
[1779107722491,40.6,77520.4,0.0,0.63315,0.00012,29.81627]
[1779107723503,40.6,77528.54,0.0,0.63411,0.00012,29.79344]
[1779107725510,40.6,77525.19,0.0,0.63372,0.00012,29.80271]
[1779107727524,40.6,77516.55,0.0,0.63271,0.00012,29.82664]
[1779107730910,40.6,77516.59,0.0,0.63271,0.00012,29.82663]
[1779107736588,40.6,77509.11,0.0,0.63184,0.00012,29.8443]
[1779107740980,40.61,77508.97,0.0,0.6318,0.00012,29.84539]
[1779107744647,40.61,77515.7,0.0,0.63259,0.00012,29.82689]
[1779107747684,40.61,77529.16,0.0,0.63416,0.00012,29.78956]
[1779107748688,40.61,77545.43,0.0,0.63607,0.00012,29.74372]
[1779107749692,40.61,77558.59,0.0,0.63761,0.00012,29.70606]
[1779107751056,40.61,77563.21,0.0,0.63815,0.00012,29.69275]
[1779107751707,40.61,77563.1,0.0,0.63813,0.00012,29.69307]
[1779107754729,40.61,77550.37,0.0,0.63665,0.00012,29.72954]
[1779107755735,40.61,77543.22,0.0,0.63581,0.00012,29.74983]
[1779107756742,40.61,77540.37,0.0,0.63548,0.00012,29.75785]
[1779107759764,40.6,77534.68,0.0,0.63482,0.00012,29.77375]
[1779107764799,40.6,77533.46,0.0,0.63469,0.00012,29.77695]
[1779107766813,40.6,77523.55,0.0,0.63353,0.00012,29.80451]
[1779107768828,40.6,77524.19,0.0,0.63361,0.00012,29.80261]
[1779107772856,40.6,77517.0,0.0,0.63277,0.00012,29.82239]
[1779107774871,40.6,77512.57,0.0,0.63225,0.00012,29.83465]
[1779107778897,40.6,77507.3,0.0,0.63163,0.00012,29.8493]
[1779107783932,40.6,77510.38,0.0,0.63198,0.00012,29.84107]
[1779107788966,40.6,77516.52,0.0,0.6327,0.00012,29.82422]
[1779107791337,40.6,77524.08,0.0,0.63359,0.00012,29.80032]
[1779107794002,40.6,77516.05,0.0,0.63265,0.00012,29.82255]
[1779107798031,40.61,77513.95,0.0,0.6324,0.00012,29.82843]
[1779107801406,40.61,77505.1,0.0,0.63136,0.00012,29.85274]
[1779107803074,40.61,77491.17,0.0,0.62972,0.00012,29.89067]
[1779107805088,40.61,77481.68,0.0,0.6286,0.00012,29.91628]
[1779107806095,40.61,77477.75,0.0,0.62814,0.00012,29.92681]
[1779107808109,40.61,77480.13,0.0,0.62841,0.00012,29.92057]
[1779107813144,40.62,77475.15,0.0,0.62782,0.00012,29.93398]
[1779107817172,40.62,77468.38,0.0,0.62702,0.00012,29.95199]
[1779107822206,40.62,77476.62,0.0,0.62798,0.00012,29.93034]
[1779107823215,40.62,77482.73,0.0,0.6287,0.00012,29.9141]
[1779107825227,40.62,77488.27,0.0,0.62935,0.00012,29.89934]
[1779107827242,40.62,77494.3,0.0,0.63006,0.00012,29.88313]
[1779107829255,40.62,77493.17,0.0,0.62992,0.00012,29.88624]
[1779107831277,40.62,77485.72,0.0,0.62904,0.00012,29.90632]
[1779107834293,40.62,77496.71,0.0,0.63033,0.00012,29.87682]
[1779107837313,40.62,77496.68,0.0,0.63032,0.00012,29.877]
[1779107842348,40.63,77494.03,0.0,0.63,0.00012,29.88441]
[1779107847383,40.63,77491.56,0.0,0.6297,0.00012,29.89129]
[1779107852419,40.63,77487.59,0.0,0.62924,0.00012,29.89916]
[1779107857454,40.64,77491.09,0.0,0.62965,0.00012,29.88992]
[1779107862488,40.64,77490.7,0.0,0.62959,0.00012,29.89116]
[1779107867524,40.64,77485.13,0.0,0.62893,0.00012,29.90629]
[1779107871551,40.64,77491.47,0.0,0.62967,0.00012,29.88941]
[1779107876587,40.65,77492.05,0.0,0.62973,0.00012,29.88808]
[1779107880614,40.65,77498.6,0.0,0.63049,0.00012,29.87052]
[1779107881985,40.65,77508.2,0.0,0.63162,0.00012,29.8445]
[1779107883635,40.65,77514.65,0.0,0.63237,0.00012,29.82678]
[1779107885649,40.65,77517.3,0.0,0.63268,0.00012,29.81949]
[1779107888670,40.65,77527.38,0.0,0.63386,0.00012,29.79161]
[1779107890684,40.65,77531.46,0.0,0.63434,0.00012,29.78029]
[1779107895719,40.65,77534.25,0.0,0.63465,0.00012,29.7727]
[1779107898740,40.65,77539.88,0.0,0.63531,0.00012,29.757]
[1779107903790,40.65,77542.78,0.0,0.63565,0.00012,29.74878]
[1779107904797,40.65,77554.11,0.0,0.63697,0.00012,29.71665]
[1779107906804,40.65,77553.58,0.0,0.63691,0.00012,29.71812]
[1779107908819,40.65,77545.88,0.0,0.63601,0.00012,29.73996]
[1779107912202,40.65,77545.47,0.0,0.63598,0.00012,29.73804]
[1779107917882,40.65,77553.86,0.0,0.63696,0.00012,29.71408]
[1779107920903,40.65,77562.24,0.0,0.63794,0.00012,29.69005]
[1779107923924,40.65,77568.48,0.0,0.63867,0.00012,29.67206]
[1779107927953,40.65,77568.54,0.0,0.63867,0.00012,29.67194]
[1779107932988,40.65,77572.17,0.0,0.63909,0.00012,29.66152]
[1779107936013,40.65,77565.74,0.0,0.63834,0.00012,29.68016]
[1779107938024,40.65,77572.06,0.0,0.63907,0.00012,29.66195]
[1779107939030,40.65,77572.98,0.0,0.63918,0.00012,29.65929]
[1779107942414,40.65,77574.47,0.0,0.63935,0.00012,29.65504]
[1779107944067,40.65,77581.97,0.0,0.64022,0.00012,29.63326]
[1779107945071,40.65,77588.73,0.0,0.64101,0.00012,29.61345]
[1779107946080,40.66,77594.66,0.0,0.64169,0.00012,29.59604]
[1779107947086,40.66,77605.11,0.0,0.6429,0.00012,29.56511]
[1779107948092,40.66,77605.27,0.0,0.64291,0.00012,29.56476]
[1779107950106,40.66,77619.41,0.0,0.64455,0.00012,29.52236]
[1779107951113,40.66,77625.13,0.0,0.64521,0.00012,29.50503]
[1779107952488,40.66,77618.59,0.0,0.64446,0.00012,29.52482]
[1779107957162,40.66,77612.8,0.0,0.64378,0.00012,29.54227]
[1779107961190,40.66,77620.41,0.0,0.64466,0.00012,29.51937]
[1779107962559,40.66,77614.95,0.0,0.64403,0.00012,29.53581]
[1779107964212,40.66,77607.69,0.0,0.64319,0.00012,29.55764]
[1779107966226,40.66,77607.03,0.0,0.64311,0.00012,29.55973]
[1779107968241,40.66,77620.71,0.0,0.64469,0.00012,29.51864]
[1779107971262,40.66,77625.95,0.0,0.64531,0.00012,29.49975]
[1779107972628,40.66,77632.01,0.0,0.64601,0.00012,29.48135]
[1779107975292,40.66,77625.06,0.0,0.6452,0.00012,29.50254]
[1779107977307,40.66,77614.49,0.0,0.64398,0.00012,29.53449]
[1779107978315,40.66,77605.31,0.0,0.64292,0.00012,29.56203]
[1779107980332,40.67,77601.14,0.0,0.64241,0.00012,29.57512]
[1779107981336,40.67,77598.82,0.0,0.64213,0.00012,29.58239]
[1779107985365,40.68,77609.28,0.0,0.64333,0.00012,29.55139]
[1779107988386,40.68,77609.52,0.0,0.64336,0.00012,29.55078]
[1779107993422,40.68,77610.35,0.0,0.64345,0.00012,29.54854]
[1779107998456,40.68,77608.66,0.0,0.64325,0.00012,29.55356]
[1779108000470,40.68,77600.73,0.0,0.64233,0.00012,29.57711]
[1779108003491,40.68,77600.93,0.0,0.64236,0.00012,29.57656]
[1779108004498,40.68,77608.86,0.0,0.64328,0.00012,29.55292]
[1779108005506,40.68,77615.48,0.0,0.64404,0.00012,29.53306]
[1779108006512,40.68,77623.47,0.0,0.64497,0.00012,29.50896]
[1779108008530,40.68,77633.29,0.0,0.6461,0.00012,29.47902]
[1779108009533,40.68,77639.45,0.0,0.64682,0.00012,29.4601]
[1779108011547,40.67,77639.22,0.0,0.6468,0.00012,29.46064]
[1779108015575,40.67,77645.49,0.0,0.64753,0.00012,29.44112]
[1779108018597,40.66,77636.37,0.0,0.6465,0.00012,29.46845]
[1779108020617,40.66,77625.37,0.0,0.64525,0.00012,29.50143]
[1779108021617,40.66,77618.79,0.0,0.64448,0.00012,29.52136]
[1779108022626,40.66,77612.14,0.0,0.64371,0.00012,29.54137]
[1779108025645,40.66,77617.81,0.0,0.64437,0.00012,29.52436]
[1779108028666,40.66,77627.48,0.0,0.64549,0.00012,29.49501]
[1779108031688,40.66,77628.76,0.0,0.64566,0.00012,29.48784]
[1779108036725,40.65,77627.11,0.0,0.64548,0.00012,29.49242]
[1779108039742,40.65,77617.13,0.0,0.64433,0.00012,29.52245]
[1779108043129,40.65,77614.03,0.0,0.64397,0.00012,29.53183]
[1779108047799,40.65,77605.4,0.0,0.64297,0.00012,29.55766]
[1779108049813,40.65,77594.12,0.0,0.64167,0.00012,29.59114]
[1779108050820,40.65,77592.42,0.0,0.64147,0.00012,29.59624]
[1779108053198,40.65,77599.88,0.0,0.64232,0.00012,29.57439]
[1779108057869,40.65,77596.82,0.0,0.64197,0.00012,29.58346]
[1779108063268,40.66,77592.22,0.0,0.64143,0.00012,29.59725]
[1779108068953,40.66,77592.88,0.0,0.6415,0.00012,29.59555]
[1779108069955,40.66,77599.08,0.0,0.64221,0.00012,29.57726]
[1779108070962,40.66,77607.97,0.0,0.64325,0.00012,29.55075]
[1779108073343,40.66,77615.08,0.0,0.64407,0.00012,29.52939]
[1779108079017,40.66,77627.59,0.0,0.64552,0.00012,29.49162]
[1779108080026,40.66,77633.45,0.0,0.64619,0.00012,29.47378]
[1779108082041,40.66,77633.03,0.0,0.64614,0.00012,29.4751]
[1779108087078,40.66,77629.01,0.0,0.64569,0.00012,29.48707]
[1779108092191,40.65,77628.69,0.0,0.64568,0.00012,29.48459]
[1779108097230,40.64,77630.13,0.0,0.64586,0.00012,29.4797]
[1779108100256,40.64,77640.97,0.0,0.64712,0.00012,29.44639]
[1779108101259,40.64,77647.93,0.0,0.64792,0.00012,29.4248]
[1779108102267,40.64,77642.31,0.0,0.64728,0.00012,29.44206]
[1779108107300,40.64,77651.44,0.0,0.64833,0.00012,29.41376]
[1779108109316,40.64,77656.15,0.0,0.64888,0.00012,29.39906]
[1779108114350,40.64,77651.97,0.0,0.6484,0.00012,29.41192]
[1779108117373,40.64,77646.54,0.0,0.64778,0.00012,29.42862]
[1779108119388,40.64,77640.73,0.0,0.64711,0.00012,29.44643]
[1779108122409,40.63,77650.37,0.0,0.64823,0.00012,29.41653]
[1779108125429,40.63,77647.3,0.0,0.64788,0.00012,29.42588]
[1779108126442,40.63,77641.2,0.0,0.64719,0.00012,29.44435]
[1779108129457,40.63,77645.28,0.0,0.64766,0.00012,29.43166]
[1779108133776,40.63,77653.08,0.0,0.64856,0.00012,29.40748]
[1779108135499,40.63,77662.5,0.0,0.64965,0.00012,29.37805]
[1779108138526,40.63,77661.8,0.0,0.64957,0.00012,29.38017]
[1779108143846,40.62,77660.7,0.0,0.64945,0.00012,29.38356]
[1779108149597,40.62,77657.46,0.0,0.64907,0.00012,29.39361]
[1779108154636,40.62,77658.31,0.0,0.64919,0.00012,29.38787]
[1779108155639,40.62,77665.22,0.0,0.64998,0.00012,29.36625]
[1779108157658,40.62,77671.37,0.0,0.65069,0.00011,29.34691]
[1779108160679,40.63,77660.44,0.0,0.64943,0.00012,29.38136]
[1779108163699,40.63,77670.36,0.0,0.65057,0.00011,29.35026]
[1779108166720,40.63,77671.28,0.0,0.65067,0.00011,29.34738]
[1779108171755,40.63,77673.06,0.0,0.65085,0.00011,29.34249]
[1779108173769,40.64,77667.08,0.0,0.65015,0.00011,29.36169]
[1779108174776,40.64,77660.13,0.0,0.64935,0.00012,29.38346]
[1779108176791,40.66,77654.65,0.0,0.64864,0.00012,29.40312]
[1779108178804,40.67,77654.06,0.0,0.64856,0.00012,29.40516]
[1779108181825,40.67,77662.95,0.0,0.64958,0.00011,29.37766]
[1779108183839,40.67,77671.79,0.0,0.6506,0.00011,29.34991]
[1779108185853,40.67,77672.71,0.0,0.6507,0.00011,29.347]
[1779108190889,40.67,77667.24,0.0,0.65007,0.00011,29.36422]
[1779108192902,40.67,77658.69,0.0,0.64909,0.00011,29.39092]
[1779108194917,40.67,77658.96,0.0,0.64912,0.00011,29.39007]
[1779108199951,40.67,77658.1,0.0,0.64902,0.00012,29.39279]
[1779108204274,40.67,77643.97,0.0,0.64739,0.00012,29.43656]
[1779108208012,40.67,77638.74,0.0,0.64679,0.00012,29.45249]
[1779108213048,40.67,77631.09,0.0,0.64592,0.00012,29.47285]
[1779108216070,40.67,77628.95,0.0,0.64567,0.00012,29.47951]
[1779108221104,40.67,77632.14,0.0,0.64603,0.00012,29.46997]
[1779108226139,40.67,77636.79,0.0,0.64657,0.00012,29.45561]
[1779108228152,40.67,77649.5,0.0,0.64804,0.00012,29.4164]
[1779108229160,40.67,77655.58,0.0,0.64875,0.00012,29.3975]
[1779108231174,40.67,77658.91,0.0,0.64913,0.00012,29.38704]
[1779108236209,40.67,77658.87,0.0,0.64913,0.00012,29.3872]
[1779108241246,40.67,77659.67,0.0,0.64922,0.00011,29.38461]
[1779108244555,40.67,77669.65,0.0,0.65037,0.00011,29.35335]
[1779108248293,40.67,77673.09,0.0,0.65077,0.00011,29.34254]
[1779108253329,40.67,77669.77,0.0,0.65038,0.00011,29.35302]
[1779108258364,40.67,77670.74,0.0,0.65049,0.00011,29.35002]
[1779108262396,40.67,77677.24,0.0,0.65124,0.00011,29.32958]
[1779108266421,40.67,77667.3,0.0,0.65009,0.00011,29.36094]
[1779108267428,40.67,77660.67,0.0,0.64933,0.00011,29.38168]
[1779108268435,40.67,77662.38,0.0,0.64953,0.00011,29.37635]
[1779108273470,40.67,77664.74,0.0,0.64981,0.00011,29.36589]
[1779108276499,40.67,77659.31,0.0,0.64919,0.00012,29.38283]
[1779108278507,40.67,77651.12,0.0,0.64824,0.00012,29.40835]
[1779108280519,40.67,77650.6,0.0,0.64818,0.00012,29.40989]
[1779108281526,40.67,77641.4,0.0,0.64713,0.00012,29.4382]
[1779108283540,40.67,77640.05,0.0,0.64697,0.00012,29.44225]
[1779108286561,40.66,77632.51,0.0,0.64611,0.00012,29.46511]
[1779108289583,40.66,77628.87,0.0,0.6457,0.00012,29.47597]
[1779108292602,40.66,77637.48,0.0,0.6467,0.00012,29.44945]
[1779108294913,40.66,77657.88,0.0,0.64905,0.00012,29.38632]
[1779108296631,40.66,77670.96,0.0,0.65056,0.00011,29.34527]
[1779108297639,40.66,77674.37,0.0,0.65095,0.00011,29.33452]
[1779108299654,40.66,77675.09,0.0,0.65104,0.00011,29.33224]
[1779108303682,40.66,77683.23,0.0,0.65197,0.00011,29.30656]
[1779108304987,40.66,77694.53,0.0,0.65326,0.00011,29.27054]
[1779108306707,40.66,77700.92,0.0,0.65399,0.00011,29.25014]
[1779108307735,40.66,77681.7,0.0,0.65179,0.00011,29.31157]
[1779108308730,40.66,77668.81,0.0,0.65029,0.00011,29.35287]
[1779108309736,40.67,77652.27,0.0,0.64836,0.00012,29.4052]
[1779108310747,40.67,77645.11,0.0,0.64754,0.00012,29.42731]
[1779108311751,40.67,77637.72,0.0,0.64669,0.00012,29.44978]
[1779108312756,40.67,77636.92,0.0,0.6466,0.00012,29.45219]
[1779108313763,40.67,77642.83,0.0,0.64728,0.00012,29.43401]
[1779108314770,40.67,77648.27,0.0,0.64791,0.00012,29.41718]
[1779108315778,40.67,77654.59,0.0,0.64864,0.00012,29.39773]
[1779108317791,40.67,77657.63,0.0,0.64898,0.00012,29.38834]
[1779108322830,40.67,77671.5,0.0,0.65058,0.00011,29.34485]
[1779108324857,40.67,77678.01,0.0,0.65133,0.00011,29.32429]
[1779108325855,40.67,77684.43,0.0,0.65207,0.00011,29.30397]
[1779108327866,40.67,77690.77,0.0,0.65279,0.00011,29.28383]
[1779108330888,40.67,77692.9,0.0,0.65303,0.00011,29.27717]
[1779108333910,40.67,77699.39,0.0,0.65378,0.00011,29.25352]
[1779108338943,40.68,77704.4,0.0,0.65432,0.00011,29.23858]
[1779108340972,40.69,77710.62,0.0,0.65501,0.00011,29.21907]
[1779108343991,40.68,77715.69,0.0,0.65562,0.00011,29.20159]
[1779108349022,40.67,77716.29,0.0,0.65571,0.00011,29.19907]
[1779108354058,40.67,77722.96,0.0,0.65647,0.00011,29.17713]
[1779108357078,40.67,77717.01,0.0,0.65579,0.00011,29.19656]
[1779108359092,40.67,77710.33,0.0,0.65502,0.00011,29.21844]
[1779108361106,40.67,77722.59,0.0,0.65643,0.00011,29.17852]
[1779108363120,40.67,77731.94,0.0,0.65749,0.00011,29.14785]
[1779108365420,40.65,77741.17,0.0,0.65862,0.00011,29.11496]
[1779108367149,40.66,77729.13,0.0,0.65722,0.00011,29.15537]
[1779108368156,40.66,77718.73,0.0,0.65602,0.00011,29.18992]
[1779108370184,40.66,77720.68,0.0,0.65624,0.00011,29.18358]
[1779108371180,40.66,77713.23,0.0,0.65539,0.00011,29.20782]
[1779108373194,40.66,77713.82,0.0,0.65546,0.00011,29.20589]
[1779108377222,40.66,77707.43,0.0,0.65473,0.00011,29.22652]
[1779108378229,40.66,77701.5,0.0,0.65406,0.00011,29.24563]
[1779108379236,40.66,77700.06,0.0,0.65389,0.00011,29.25021]
[1779108381250,40.66,77691.87,0.0,0.65295,0.00011,29.27658]
[1779108383265,40.66,77697.66,0.0,0.65361,0.00011,29.25815]
[1779108385563,40.66,77708.99,0.0,0.65491,0.00011,29.22151]
[1779108388299,40.66,77703.65,0.0,0.6543,0.00011,29.23864]
[1779108390313,40.67,77695.72,0.0,0.65337,0.00011,29.26491]
[1779108393334,40.67,77695.35,0.0,0.65334,0.00011,29.26321]
[1779108398373,40.67,77712.26,0.0,0.65528,0.00011,29.20847]
[1779108400387,40.67,77712.34,0.0,0.65529,0.00011,29.20813]
[1779108404698,40.67,77701.53,0.0,0.65404,0.00011,29.24341]
[1779108407438,40.67,77693.25,0.0,0.65309,0.00011,29.27018]
[1779108409450,40.67,77694.02,0.0,0.65317,0.00011,29.26781]
[1779108414769,40.69,77693.64,0.0,0.65309,0.00011,29.27031]
[1779108420527,40.71,77691.34,0.0,0.65276,0.00011,29.27979]
[1779108425563,40.72,77688.18,0.0,0.65235,0.00011,29.29124]
[1779108430598,40.73,77685.34,0.0,0.652,0.00011,29.30117]
[1779108431606,40.73,77693.23,0.0,0.65289,0.00011,29.27626]
[1779108432613,40.73,77699.07,0.0,0.65356,0.00011,29.25773]
[1779108433621,40.74,77704.2,0.0,0.65413,0.00011,29.24158]
[1779108434912,40.74,77695.47,0.0,0.65312,0.00011,29.26999]
[1779108439661,40.76,77687.4,0.0,0.65213,0.00011,29.29769]
[1779108441679,40.77,77688.33,0.0,0.65223,0.00011,29.29509]
[1779108446714,40.77,77692.49,0.0,0.65268,0.00011,29.28268]
[1779108450742,40.78,77682.69,0.0,0.65154,0.00011,29.31436]
[1779108453763,40.78,77686.25,0.0,0.65196,0.00011,29.30008]
[1779108456784,40.78,77680.42,0.0,0.65129,0.00011,29.31855]
[1779108458799,40.79,77671.43,0.0,0.65024,0.00011,29.3472]
[1779108460813,40.79,77668.79,0.0,0.64994,0.00011,29.35553]
[1779108462826,40.79,77663.11,0.0,0.64929,0.00011,29.37308]
[1779108463860,40.79,77656.62,0.0,0.64855,0.00011,29.39317]
[1779108465127,40.78,77650.06,0.0,0.6478,0.00011,29.41312]
[1779108466882,40.77,77649.35,0.0,0.64774,0.00011,29.41458]
[1779108471919,40.75,77651.56,0.0,0.64808,0.00011,29.40523]
[1779108476954,40.74,77654.68,0.0,0.64847,0.00011,29.39489]
[1779108480982,40.74,77660.28,0.0,0.64911,0.00011,29.37743]
[1779108484009,40.74,77651.1,0.0,0.64806,0.00011,29.40574]
[1779108485266,40.74,77644.6,0.0,0.64732,0.00012,29.42566]
[1779108488039,40.74,77638.49,0.0,0.64662,0.00012,29.44425]
[1779108492072,40.73,77629.18,0.0,0.64555,0.00012,29.4723]
[1779108497102,40.73,77634.24,0.0,0.64615,0.00012,29.4565]
[1779108502137,40.72,77638.92,0.0,0.6467,0.00012,29.44182]
[1779108503144,40.72,77647.65,0.0,0.64771,0.00012,29.41496]
[1779108506164,40.72,77652.14,0.0,0.64823,0.00012,29.40093]
[1779108511209,40.72,77652.26,0.0,0.64827,0.00012,29.3973]
[1779108513213,40.72,77646.66,0.0,0.64763,0.00012,29.41445]
[1779108517241,40.71,77641.06,0.0,0.64699,0.00012,29.43142]
[1779108518248,40.71,77635.17,0.0,0.64631,0.00012,29.44936]
[1779108521270,40.71,77633.23,0.0,0.6461,0.00012,29.45505]
[1779108525316,40.71,77626.24,0.0,0.6453,0.00012,29.47594]
[1779108528321,40.7,77632.38,0.0,0.64602,0.00012,29.45704]
[1779108532347,40.7,77638.61,0.0,0.64675,0.00012,29.4377]
[1779108534362,40.7,77632.44,0.0,0.64604,0.00012,29.45639]
[1779108539397,40.69,77631.84,0.0,0.64598,0.00012,29.45783]
[1779108544435,40.69,77635.35,0.0,0.6464,0.00012,29.44672]
[1779108545691,40.69,77644.76,0.0,0.64749,0.00012,29.41781]
[1779108548464,40.69,77645.84,0.0,0.64762,0.00012,29.4143]
[1779108553495,40.68,77653.17,0.0,0.64847,0.00012,29.39141]
[1779108558531,40.68,77656.67,0.0,0.64888,0.00012,29.38037]
[1779108562560,40.68,77661.62,0.0,0.64945,0.00011,29.36486]
[1779108564573,40.68,77653.0,0.0,0.64846,0.00012,29.39163]
[1779108565830,40.68,77645.91,0.0,0.64765,0.00012,29.41351]
[1779108567594,40.68,77646.49,0.0,0.64772,0.00012,29.41165]
[1779108572629,40.68,77646.95,0.0,0.64779,0.00012,29.40697]
[1779108577665,40.68,77647.95,0.0,0.64791,0.00012,29.40364]
[1779108581694,40.67,77641.52,0.0,0.64718,0.00012,29.42326]
[1779108584715,40.67,77636.0,0.0,0.64655,0.00012,29.44001]
[1779108589750,40.67,77634.57,0.0,0.64639,0.00012,29.44403]
[1779108593778,40.66,77626.09,0.0,0.64542,0.00012,29.46956]
[1779108598813,40.66,77624.57,0.0,0.64526,0.00012,29.47375]
[1779108603849,40.66,77615.25,0.0,0.6442,0.00012,29.50148]
[1779108606115,40.66,77606.02,0.0,0.64313,0.00012,29.52917]
[1779108607877,40.66,77607.13,0.0,0.64326,0.00012,29.52584]
[1779108608886,40.66,77613.54,0.0,0.644,0.00012,29.50663]
[1779108609890,40.66,77619.55,0.0,0.64469,0.00012,29.48852]
[1779108611905,40.66,77623.44,0.0,0.64514,0.00012,29.47678]
[1779108613922,40.66,77629.27,0.0,0.64582,0.00012,29.45914]
[1779108616939,40.66,77623.7,0.0,0.64517,0.00012,29.47603]
[1779108617946,40.66,77617.76,0.0,0.64449,0.00012,29.4939]
[1779108620967,40.65,77617.58,0.0,0.64447,0.00012,29.49423]
[1779108622985,40.65,77610.48,0.0,0.64366,0.00012,29.51546]
[1779108626257,40.65,77620.25,0.0,0.64479,0.00012,29.48593]
[1779108630033,40.65,77619.89,0.0,0.64476,0.00012,29.48684]
[1779108632047,40.65,77628.04,0.0,0.64571,0.00012,29.45896]
[1779108636326,40.64,77630.43,0.0,0.646,0.00012,29.45139]
[1779108642117,40.64,77628.97,0.0,0.64585,0.00012,29.4554]
[1779108647158,40.63,77625.08,0.0,0.64541,0.00012,29.46685]
[1779108649178,40.63,77619.59,0.0,0.64478,0.00012,29.48333]
[1779108652193,40.63,77618.64,0.0,0.64467,0.00012,29.48629]
[1779108657228,40.63,77616.05,0.0,0.64436,0.00012,29.4942]
[1779108658235,40.63,77610.47,0.0,0.64372,0.00012,29.511]
[1779108661257,40.64,77603.82,0.0,0.64295,0.00012,29.53091]
[1779108666298,40.63,77601.64,0.0,0.64269,0.00012,29.53736]
[1779108667304,40.63,77589.66,0.0,0.6413,0.00012,29.57283]
[1779108668311,40.64,77582.69,0.0,0.64049,0.00012,29.59341]
[1779108669321,40.63,77581.41,0.0,0.64034,0.00012,29.59712]
[1779108671334,40.64,77579.09,0.0,0.64007,0.00012,29.60396]
[1779108672339,40.64,77571.47,0.0,0.63918,0.00012,29.62616]
[1779108675360,40.64,77565.25,0.0,0.63846,0.00012,29.64419]
[1779108678381,40.64,77563.2,0.0,0.63822,0.00012,29.65007]
[1779108682412,40.64,77568.86,0.0,0.63888,0.00012,29.63367]
[1779108685433,40.64,77559.56,0.0,0.6378,0.00012,29.66046]
[1779108687447,40.63,77556.26,0.0,0.63741,0.00012,29.66989]
[1779108692489,40.63,77549.42,0.0,0.63663,0.00012,29.68631]
[1779108694500,40.63,77558.41,0.0,0.63768,0.00012,29.6606]
[1779108696514,40.63,77560.23,0.0,0.63789,0.00012,29.65537]
[1779108699536,40.63,77553.9,0.0,0.63715,0.00012,29.67352]
[1779108703564,40.63,77551.48,0.0,0.63687,0.00012,29.68041]
[1779108706588,40.63,77557.83,0.0,0.63761,0.00012,29.66222]
[1779108708597,40.63,77551.8,0.0,0.63691,0.00012,29.67947]
[1779108713635,40.63,77554.58,0.0,0.63724,0.00012,29.67149]
[1779108718670,40.63,77554.86,0.0,0.63727,0.00012,29.67067]
[1779108723705,40.63,77549.79,0.0,0.63668,0.00012,29.68511]
[1779108725957,40.63,77541.82,0.0,0.63575,0.00012,29.70769]
[1779108728752,40.63,77547.71,0.0,0.63644,0.00012,29.69098]
[1779108733784,40.63,77548.63,0.0,0.63655,0.00012,29.68828]
[1779108738820,40.63,77550.58,0.0,0.63678,0.00012,29.68266]
[1779108743854,40.63,77558.75,0.0,0.63773,0.00012,29.65925]
[1779108744861,40.63,77564.59,0.0,0.63841,0.00012,29.64245]
[1779108746098,40.63,77571.18,0.0,0.63918,0.00012,29.62339]
[1779108747882,40.63,77574.57,0.0,0.63958,0.00012,29.61354]
[1779108752917,40.62,77575.51,0.0,0.63971,0.00012,29.60743]
[1779108757954,40.62,77573.25,0.0,0.63946,0.00012,29.61368]
[1779108758959,40.62,77559.76,0.0,0.63789,0.00012,29.65261]
[1779108760975,40.62,77558.36,0.0,0.63773,0.00012,29.65647]
[1779108763995,40.61,77569.15,0.0,0.639,0.00012,29.62504]
[1779108766237,40.61,77574.94,0.0,0.63968,0.00012,29.60805]
[1779108768023,40.61,77585.06,0.0,0.64086,0.00012,29.57829]
[1779108770045,40.61,77590.85,0.0,0.64154,0.00012,29.56111]
[1779108773058,40.61,77594.42,0.0,0.64196,0.00012,29.55045]
[1779108776307,40.61,77587.61,0.0,0.64117,0.00012,29.5705]
[1779108780106,40.6,77581.81,0.0,0.6405,0.00012,29.58741]
[1779108783128,40.6,77576.2,0.0,0.63985,0.00012,29.60367]
[1779108787157,40.6,77570.87,0.0,0.63923,0.00012,29.61906]
[1779108792191,40.6,77570.24,0.0,0.63916,0.00012,29.62092]
[1779108797227,40.6,77572.42,0.0,0.63942,0.00012,29.61452]
[1779108802263,40.6,77562.12,0.0,0.63822,0.00012,29.64433]
[1779108803269,40.6,77555.07,0.0,0.63739,0.00012,29.66461]
[1779108805282,40.6,77553.4,0.0,0.6372,0.00012,29.66941]
[1779108808304,40.6,77549.61,0.0,0.63676,0.00012,29.68018]
[1779108813339,40.6,77549.37,0.0,0.63674,0.00012,29.67776]
[1779108816587,40.6,77540.94,0.0,0.63576,0.00012,29.70164]
[1779108819383,40.6,77543.29,0.0,0.63603,0.00012,29.69498]
[1779108821397,40.6,77549.56,0.0,0.63677,0.00012,29.67717]
[1779108824417,40.59,77548.54,0.0,0.63666,0.00012,29.67973]
[1779108829452,40.59,77547.91,0.0,0.63661,0.00012,29.68097]
[1779108834487,40.58,77547.97,0.0,0.63663,0.00012,29.68024]
[1779108836730,40.58,77541.0,0.0,0.63583,0.00012,29.69971]
[1779108841536,40.57,77541.35,0.0,0.63589,0.00012,29.69825]
[1779108846573,40.56,77545.64,0.0,0.63641,0.00012,29.68545]
[1779108851607,40.56,77550.66,0.0,0.63702,0.00012,29.67056]
[1779108854628,40.55,77557.46,0.0,0.63783,0.00012,29.65064]
[1779108859663,40.54,77560.84,0.0,0.63824,0.00012,29.64045]
[1779108864698,40.54,77557.7,0.0,0.63789,0.00012,29.6491]
[1779108869733,40.53,77554.81,0.0,0.63757,0.00012,29.65697]
[1779108874768,40.53,77554.84,0.0,0.6376,0.00012,29.65342]
[1779108877021,40.53,77548.57,0.0,0.63687,0.00012,29.67122]
[1779108880810,40.52,77543.54,0.0,0.63629,0.00012,29.68518]
[1779108885846,40.51,77548.09,0.0,0.63685,0.00012,29.67165]
[1779108890881,40.51,77555.38,0.0,0.63772,0.00012,29.65024]
[1779108893902,40.5,77557.15,0.0,0.63793,0.00012,29.64488]
[1779108898937,40.5,77558.34,0.0,0.63809,0.00012,29.64103]
[1779108902965,40.5,77564.9,0.0,0.63887,0.00012,29.62171]
[1779108909007,40.49,77564.93,0.0,0.63888,0.00012,29.62123]
[1779108912029,40.49,77556.21,0.0,0.63787,0.00012,29.64628]
[1779108914045,40.49,77551.82,0.0,0.63736,0.00012,29.65877]
[1779108919078,40.48,77536.78,0.0,0.63561,0.00012,29.70126]
[1779108921094,40.48,77533.53,0.0,0.63524,0.00012,29.71025]
[1779108926132,40.47,77536.68,0.0,0.63563,0.00012,29.70075]
[1779108927375,40.47,77543.08,0.0,0.63639,0.00012,29.68243]
[1779108933181,40.46,77544.17,0.0,0.63655,0.00012,29.67568]
[1779108938217,40.46,77541.71,0.0,0.63628,0.00012,29.68222]
[1779108943251,40.45,77544.5,0.0,0.63662,0.00012,29.67376]
[1779108947516,40.44,77551.68,0.0,0.63748,0.00012,29.65277]
[1779108952316,40.44,77553.74,0.0,0.63774,0.00012,29.64639]
[1779108957585,40.43,77552.46,0.0,0.6376,0.00012,29.6497]
[1779108963393,40.43,77554.37,0.0,0.63784,0.00012,29.64372]
[1779108966414,40.43,77562.3,0.0,0.63878,0.00012,29.6205]
[1779108967656,40.42,77572.93,0.0,0.64003,0.00012,29.58936]
[1779108970442,40.42,77572.0,0.0,0.63992,0.00012,29.59191]
[1779108975477,40.42,77570.99,0.0,0.63981,0.00012,29.59468]
[1779108980518,40.42,77575.58,0.0,0.64036,0.00012,29.58099]
[1779108982533,40.42,77585.8,0.0,0.64155,0.00012,29.55068]
[1779108983540,40.41,77594.87,0.0,0.64262,0.00012,29.52332]
[1779108985554,40.41,77599.72,0.0,0.6432,0.00012,29.50848]
[1779108986561,40.41,77603.53,0.0,0.64364,0.00012,29.49711]
[1779108989582,40.42,77607.84,0.0,0.64412,0.00012,29.48477]
[1779108992610,40.42,77600.37,0.0,0.64324,0.00012,29.5047]
[1779108994626,40.42,77584.87,0.0,0.64143,0.00012,29.55106]
[1779108995634,40.42,77574.64,0.0,0.64024,0.00012,29.5813]
[1779108997867,40.42,77583.09,0.0,0.64123,0.00012,29.55632]
[1779109001676,40.42,77581.84,0.0,0.64108,0.00012,29.55995]
[1779109002685,40.42,77570.37,0.0,0.63974,0.00012,29.59372]
[1779109003690,40.42,77562.82,0.0,0.63886,0.00012,29.61564]
[1779109005704,40.42,77559.81,0.0,0.63851,0.00012,29.62433]
[1779109007718,40.42,77559.87,0.0,0.63852,0.00012,29.62404]
[1779109012753,40.42,77559.82,0.0,0.63853,0.00012,29.62388]
[1779109014770,40.41,77566.55,0.0,0.63932,0.00012,29.60415]
[1779109016781,40.41,77573.63,0.0,0.64015,0.00012,29.58327]
[1779109017788,40.41,77571.94,0.0,0.63996,0.00012,29.58815]
[1779109022850,40.41,77573.63,0.0,0.64016,0.00012,29.58304]
[1779109024859,40.41,77583.75,0.0,0.64135,0.00012,29.55306]
[1779109027878,40.41,77587.44,0.0,0.64178,0.00012,29.54203]
[1779109029893,40.41,77581.17,0.0,0.64105,0.00012,29.56063]
[1779109033921,40.41,77577.3,0.0,0.6406,0.00012,29.57199]
[1779109038958,40.4,77577.23,0.0,0.6406,0.00012,29.57207]
[1779109043992,40.4,77576.51,0.0,0.64052,0.00012,29.57405]
[1779109048265,40.4,77569.71,0.0,0.63972,0.00012,29.59394]
[1779109052048,40.4,77562.61,0.0,0.63891,0.00012,29.61154]
[1779109057082,40.4,77564.78,0.0,0.63917,0.00012,29.60496]
[1779109058334,40.4,77571.97,0.0,0.64002,0.00012,29.58384]
[1779109061112,40.4,77570.83,0.0,0.63989,0.00012,29.58707]
[1779109063126,40.39,77563.25,0.0,0.639,0.00012,29.60918]
[1779109067153,40.39,77562.34,0.0,0.6389,0.00012,29.61163]
[1779109072189,40.39,77561.55,0.0,0.63882,0.00012,29.61368]
[1779109077223,40.39,77567.92,0.0,0.63957,0.00012,29.59481]
[1779109082259,40.38,77567.13,0.0,0.63949,0.00012,29.59692]
[1779109087294,40.38,77567.55,0.0,0.63955,0.00012,29.59547]
[1779109092329,40.38,77566.56,0.0,0.63944,0.00012,29.59816]
[1779109097365,40.38,77567.03,0.0,0.6395,0.00012,29.59659]
[1779109101393,40.37,77560.35,0.0,0.63872,0.00012,29.61593]
[1779109103406,40.37,77554.78,0.0,0.63807,0.00012,29.63201]
[1779109108441,40.37,77560.2,0.0,0.63872,0.00012,29.61595]
[1779109112469,40.37,77564.73,0.0,0.63927,0.00012,29.59948]
[1779109117505,40.36,77562.83,0.0,0.63905,0.00012,29.60482]
[1779109122540,40.36,77562.06,0.0,0.63897,0.00012,29.60684]
[1779109127577,40.36,77562.88,0.0,0.63908,0.00012,29.60421]
[1779109132612,40.35,77565.87,0.0,0.63943,0.00012,29.59524]
[1779109137647,40.35,77568.23,0.0,0.63972,0.00012,29.58813]
[1779109141675,40.35,77575.1,0.0,0.64053,0.00012,29.56777]
[1779109145704,40.35,77583.52,0.0,0.64152,0.00012,29.5427]
[1779109146710,40.35,77591.39,0.0,0.64244,0.00012,29.51919]
[1779109148725,40.35,77597.41,0.0,0.64314,0.00012,29.50108]
[1779109150740,40.35,77602.79,0.0,0.64377,0.00012,29.48484]
[1779109153760,40.35,77600.52,0.0,0.64351,0.00012,29.49177]
[1779109156784,40.35,77593.55,0.0,0.64269,0.00012,29.51286]
[1779109157790,40.35,77586.35,0.0,0.64184,0.00012,29.53444]
[1779109158796,40.35,77580.82,0.0,0.6412,0.00012,29.55092]
[1779109160811,40.35,77578.25,0.0,0.64089,0.00012,29.55856]
[1779109162825,40.35,77579.39,0.0,0.64103,0.00012,29.55516]
[1779109167860,40.35,77575.33,0.0,0.64055,0.00012,29.56712]
[1779109172895,40.35,77579.12,0.0,0.64101,0.00012,29.5528]
[1779109177930,40.35,77573.62,0.0,0.64037,0.00012,29.569]
[1779109182967,40.35,77584.35,0.0,0.64163,0.00012,29.5371]
[1779109185986,40.35,77585.34,0.0,0.64175,0.00012,29.53411]
[1779109191020,40.35,77580.8,0.0,0.64122,0.00012,29.54764]
[1779109192028,40.35,77574.03,0.0,0.64042,0.00012,29.56768]
[1779109195056,40.35,77574.19,0.0,0.64044,0.00012,29.56719]
[1779109197070,40.35,77583.0,0.0,0.64147,0.00012,29.54105]
[1779109201119,40.35,77591.73,0.0,0.6425,0.00012,29.51494]
[1779109203135,40.35,77583.59,0.0,0.64154,0.00012,29.53928]
[1779109208165,40.35,77582.91,0.0,0.64146,0.00012,29.54132]
[1779109211187,40.35,77588.61,0.0,0.64213,0.00012,29.52433]
[1779109213200,40.35,77579.36,0.0,0.64105,0.00012,29.55189]
[1779109215219,40.35,77582.31,0.0,0.64139,0.00012,29.54312]
[1779109219282,40.35,77576.76,0.0,0.64074,0.00012,29.55956]
[1779109220485,40.35,77563.44,0.0,0.63918,0.00012,29.59871]
[1779109224315,40.35,77560.44,0.0,0.63884,0.00012,29.60733]
[1779109228344,40.34,77551.75,0.0,0.63782,0.00012,29.63237]
[1779109230554,40.34,77540.72,0.0,0.63653,0.00012,29.66403]
[1779109232372,40.34,77537.96,0.0,0.63622,0.00012,29.66877]
[1779109237407,40.33,77539.14,0.0,0.63637,0.00012,29.66497]
[1779109242453,40.33,77548.0,0.0,0.63743,0.00012,29.63907]
[1779109243461,40.33,77555.01,0.0,0.63826,0.00012,29.61868]
[1779109245467,40.33,77564.84,0.0,0.63942,0.00012,29.58987]
[1779109247481,40.33,77557.92,0.0,0.63861,0.00012,29.61002]
[1779109249496,40.32,77549.9,0.0,0.63767,0.00012,29.63322]
[1779109252516,40.32,77548.78,0.0,0.63754,0.00012,29.63627]
[1779109257553,40.32,77549.77,0.0,0.63767,0.00012,29.63308]
[1779109262591,40.31,77554.29,0.0,0.63822,0.00012,29.61966]
[1779109263595,40.31,77561.23,0.0,0.63903,0.00012,29.59936]
[1779109266624,40.31,77561.98,0.0,0.63913,0.00012,29.59701]
[1779109271652,40.31,77562.62,0.0,0.63921,0.00012,29.59494]
[1779109273666,40.31,77573.04,0.0,0.64044,0.00012,29.56421]
[1779109274672,40.31,77580.49,0.0,0.64131,0.00012,29.54209]
[1779109276686,40.31,77579.32,0.0,0.64118,0.00012,29.54551]
[1779109279722,40.31,77571.73,0.0,0.64029,0.00012,29.56799]
[1779109280914,40.31,77543.08,0.0,0.63692,0.00012,29.6515]
[1779109282730,40.31,77524.13,0.0,0.63468,0.00012,29.70553]
[1779109283736,40.31,77518.36,0.0,0.634,0.00012,29.72183]
[1779109285752,40.31,77522.56,0.0,0.6345,0.00012,29.71001]
[1779109286760,40.31,77515.94,0.0,0.63371,0.00012,29.72863]
[1779109291796,40.31,77517.42,0.0,0.6339,0.00012,29.72136]
[1779109296830,40.3,77518.55,0.0,0.63404,0.00012,29.71808]
[1779109301871,40.3,77523.28,0.0,0.6346,0.00012,29.70465]
[1779109306901,40.3,77525.63,0.0,0.63488,0.00012,29.69795]
[1779109308915,40.3,77518.22,0.0,0.63401,0.00012,29.71887]
[1779109312943,40.3,77525.12,0.0,0.63482,0.00012,29.69934]
[1779109315964,40.3,77521.83,0.0,0.63444,0.00012,29.70862]
[1779109321199,40.3,77515.68,0.0,0.63371,0.00012,29.72586]
[1779109325028,40.3,77508.75,0.0,0.6329,0.00012,29.74519]
[1779109328053,40.3,77505.39,0.0,0.6325,0.00012,29.75444]
[1779109333084,40.3,77503.36,0.0,0.63227,0.00012,29.75994]
[1779109336107,40.3,77516.83,0.0,0.63386,0.00012,29.72226]
[1779109338120,40.29,77521.34,0.0,0.6344,0.00012,29.70948]
[1779109343156,40.29,77517.89,0.0,0.63399,0.00012,29.71914]
[1779109345169,40.29,77525.53,0.0,0.6349,0.00012,29.69754]
[1779109348190,40.29,77526.71,0.0,0.63504,0.00012,29.69418]
[1779109353225,40.29,77522.88,0.0,0.6346,0.00012,29.702]
[1779109358261,40.29,77515.07,0.0,0.63367,0.00012,29.72396]
[1779109360300,40.29,77496.34,0.0,0.63146,0.00012,29.77606]
[1779109361301,40.29,77467.77,0.0,0.62807,0.00012,29.85374]
[1779109362306,40.29,77454.9,0.0,0.62653,0.00012,29.88803]
[1779109364333,40.29,77450.86,0.0,0.62605,0.00012,29.89869]
[1779109365335,40.29,77446.69,0.0,0.62556,0.00012,29.90962]
[1779109366338,40.29,77460.33,0.0,0.62718,0.00012,29.87353]
[1779109367343,40.29,77468.26,0.0,0.62813,0.00012,29.85229]
[1779109369358,40.29,77466.31,0.0,0.6279,0.00012,29.85744]
[1779109374389,40.29,77469.65,0.0,0.6283,0.00012,29.84842]
[1779109377412,40.29,77461.0,0.0,0.62727,0.00012,29.87152]
[1779109380434,40.29,77459.76,0.0,0.62713,0.00012,29.87478]
[1779109381707,40.29,77465.75,0.0,0.62784,0.00012,29.85875]
[1779109387484,40.28,77459.92,0.0,0.62715,0.00012,29.8742]
[1779109390506,40.28,77448.62,0.0,0.62581,0.00012,29.90404]
[1779109391776,40.28,77440.46,0.0,0.62484,0.00012,29.92536]
[1779109393526,40.28,77440.17,0.0,0.6248,0.00012,29.92606]
[1779109398596,40.28,77449.22,0.0,0.6259,0.00012,29.902]
[1779109399848,40.28,77441.3,0.0,0.62495,0.00012,29.92273]
[1779109402598,40.27,77435.06,0.0,0.62421,0.00012,29.93889]
[1779109405621,40.27,77445.32,0.0,0.62545,0.00012,29.91193]
[1779109407634,40.27,77438.97,0.0,0.62469,0.00012,29.92842]
[1779109412670,40.27,77437.0,0.0,0.62448,0.00012,29.93028]
[1779109417704,40.26,77441.48,0.0,0.62503,0.00012,29.9183]
[1779109419988,40.26,77434.87,0.0,0.62424,0.00012,29.93553]
[1779109425760,40.26,77432.86,0.0,0.62399,0.00012,29.94083]
[1779109430794,40.26,77428.84,0.0,0.62351,0.00012,29.95131]
[1779109435829,40.26,77424.1,0.0,0.62294,0.00012,29.96358]
[1779109440864,40.26,77426.27,0.0,0.6232,0.00012,29.95801]
[1779109444892,40.26,77435.57,0.0,0.62431,0.00012,29.93398]
[1779109445899,40.26,77445.17,0.0,0.62545,0.00012,29.9089]
[1779109446907,40.26,77446.15,0.0,0.62557,0.00012,29.90634]
[1779109447914,40.27,77448.24,0.0,0.62582,0.00012,29.90087]
[1779109452948,40.27,77452.7,0.0,0.62635,0.00012,29.88925]
[1779109453955,40.27,77458.58,0.0,0.62704,0.00012,29.87369]
[1779109455969,40.27,77463.27,0.0,0.6276,0.00012,29.86127]
[1779109461004,40.27,77463.33,0.0,0.6276,0.00012,29.86139]
[1779109464034,40.27,77472.24,0.0,0.62865,0.00012,29.83757]
[1779109467048,40.27,77469.32,0.0,0.62831,0.00012,29.8454]
[1779109472083,40.27,77473.5,0.0,0.62881,0.00012,29.83112]
[1779109477118,40.27,77461.49,0.0,0.62739,0.00012,29.86334]
[1779109479132,40.27,77465.9,0.0,0.62791,0.00012,29.85153]
[1779109484168,40.27,77472.8,0.0,0.62873,0.00012,29.83291]
[1779109487189,40.27,77477.6,0.0,0.62931,0.00012,29.81992]
[1779109492225,40.27,77476.66,0.0,0.62919,0.00012,29.82251]
[1779109497259,40.27,77473.07,0.0,0.62876,0.00012,29.83224]
[1779109502295,40.27,77473.16,0.0,0.62878,0.00012,29.83199]
[1779109505317,40.27,77467.37,0.0,0.62809,0.00012,29.84758]
[1779109510356,40.27,77471.87,0.0,0.62862,0.00012,29.83543]
[1779109515391,40.27,77476.5,0.0,0.62917,0.00012,29.82291]
[1779109520427,40.27,77475.36,0.0,0.62904,0.00012,29.82602]
[1779109525461,40.27,77474.79,0.0,0.62897,0.00012,29.82758]
[1779109530496,40.27,77473.23,0.0,0.62878,0.00012,29.83181]
[1779109535532,40.27,77464.67,0.0,0.62777,0.00012,29.85183]
[1779109536539,40.27,77457.4,0.0,0.62691,0.00012,29.87122]
[1779109538553,40.27,77457.54,0.0,0.62693,0.00012,29.87083]
[1779109540567,40.27,77460.03,0.0,0.62723,0.00012,29.86414]
[1779109545603,40.27,77458.39,0.0,0.62703,0.00012,29.86839]
[1779109546609,40.27,77450.62,0.0,0.62611,0.00012,29.88896]
[1779109549630,40.27,77445.79,0.0,0.62554,0.00012,29.90159]
[1779109554665,40.27,77444.42,0.0,0.62538,0.00012,29.90496]
[1779109559700,40.26,77445.88,0.0,0.62557,0.00012,29.9009]
[1779109564736,40.26,77446.08,0.0,0.6256,0.00012,29.90015]
[1779109569771,40.26,77448.66,0.0,0.62591,0.00012,29.89315]
[1779109571077,40.25,77463.56,0.0,0.62769,0.00012,29.85349]
[1779109573799,40.25,77471.39,0.0,0.62863,0.00012,29.83238]
[1779109574805,40.25,77472.06,0.0,0.62871,0.00012,29.83056]
[1779109576819,40.25,77478.96,0.0,0.62953,0.00012,29.81186]
[1779109581152,40.25,77479.88,0.0,0.62964,0.00012,29.80942]
[1779109583868,40.25,77474.08,0.0,0.62895,0.00012,29.82519]
[1779109585884,40.25,77472.87,0.0,0.62881,0.00012,29.82821]
[1779109591221,40.25,77470.37,0.0,0.62853,0.00012,29.83168]
[1779109599988,40.24,77469.67,0.0,0.62847,0.00012,29.83304]
[1779109605023,40.23,77468.34,0.0,0.62833,0.00012,29.83632]
[1779109607037,40.23,77459.48,0.0,0.62727,0.00012,29.85994]
[1779109610058,40.23,77464.89,0.0,0.62792,0.00012,29.84538]
[1779109615093,40.23,77460.91,0.0,0.62745,0.00012,29.85595]
[1779109620128,40.23,77459.42,0.0,0.62728,0.00012,29.85986]
[1779109625163,40.23,77464.08,0.0,0.62784,0.00012,29.84731]
[1779109630198,40.23,77465.46,0.0,0.628,0.00012,29.84351]
[1779109632212,40.23,77471.13,0.0,0.62868,0.00012,29.82819]
[1779109638254,40.22,77471.64,0.0,0.62875,0.00012,29.82653]
[1779109641584,40.22,77492.22,0.0,0.63121,0.00012,29.77011]
[1779109643290,40.22,77483.1,0.0,0.63013,0.00012,29.79506]
[1779109644304,40.22,77482.41,0.0,0.63005,0.00012,29.79688]
[1779109645307,40.22,77481.82,0.0,0.62998,0.00012,29.79844]
[1779109646315,40.22,77472.95,0.0,0.62893,0.00012,29.82249]
[1779109649366,40.21,77471.06,0.0,0.62871,0.00012,29.82739]
[1779109654370,40.21,77468.61,0.0,0.62845,0.00012,29.83058]
[1779109657390,40.2,77474.36,0.0,0.62914,0.00012,29.81476]
[1779109662427,40.2,77473.95,0.0,0.62911,0.00012,29.81548]
[1779109663433,40.2,77468.02,0.0,0.6284,0.00012,29.83144]
[1779109667462,40.19,77474.66,0.0,0.62921,0.00012,29.81316]
[1779109670482,40.19,77474.09,0.0,0.62915,0.00012,29.81447]
[1779109675517,40.18,77470.43,0.0,0.62873,0.00012,29.82401]
[1779109680552,40.18,77469.26,0.0,0.6286,0.00012,29.82677]
[1779109684580,40.17,77460.88,0.0,0.62762,0.00012,29.849]
[1779109687601,40.17,77454.98,0.0,0.62692,0.00012,29.86456]
[1779109690624,40.17,77446.85,0.0,0.62595,0.00012,29.8861]
[1779109693645,40.17,77444.36,0.0,0.62565,0.00012,29.89257]
[1779109694652,40.17,77437.72,0.0,0.62486,0.00012,29.91002]
[1779109697674,40.16,77435.96,0.0,0.62465,0.00012,29.91452]
[1779109700694,40.16,77446.14,0.0,0.62588,0.00012,29.88762]
[1779109703717,40.16,77447.19,0.0,0.62601,0.00012,29.88473]
[1779109708750,40.16,77448.04,0.0,0.62612,0.00012,29.88234]
[1779109713785,40.16,77450.99,0.0,0.62648,0.00012,29.8714]
[1779109718824,40.16,77452.17,0.0,0.62663,0.00012,29.86815]
[1779109723855,40.15,77452.77,0.0,0.6267,0.00012,29.86645]
[1779109728890,40.15,77453.55,0.0,0.6268,0.00012,29.86428]
[1779109732215,40.15,77445.66,0.0,0.62586,0.00012,29.88515]
[1779109737953,40.15,77446.08,0.0,0.62592,0.00012,29.88391]
[1779109742988,40.15,77446.1,0.0,0.62592,0.00012,29.88372]
[1779109748036,40.15,77446.18,0.0,0.62594,0.00012,29.88337]
[1779109753062,40.14,77442.8,0.0,0.62554,0.00012,29.89216]
[1779109758097,40.14,77440.58,0.0,0.62528,0.00012,29.89784]
[1779109762425,40.14,77433.33,0.0,0.62442,0.00012,29.91667]
[1779109768177,40.14,77431.88,0.0,0.62425,0.00012,29.92024]
[1779109773203,40.13,77431.79,0.0,0.62426,0.00012,29.9172]
[1779109779245,40.13,77432.82,0.0,0.6244,0.00012,29.91423]
[1779109784281,40.12,77428.82,0.0,0.62393,0.00012,29.92442]
[1779109788308,40.12,77435.26,0.0,0.62471,0.00012,29.9074]
[1779109792635,40.12,77436.95,0.0,0.62492,0.00012,29.9028]
[1779109799385,40.11,77433.26,0.0,0.62449,0.00012,29.9122]
[1779109802707,40.11,77425.87,0.0,0.6236,0.00012,29.9314]
[1779109808449,40.11,77430.12,0.0,0.62412,0.00012,29.92012]
[1779109810464,40.11,77439.38,0.0,0.62523,0.00012,29.89577]
[1779109813484,40.11,77441.67,0.0,0.62551,0.00012,29.88961]
[1779109818518,40.1,77444.23,0.0,0.62583,0.00012,29.88271]
[1779109822850,40.1,77431.56,0.0,0.62431,0.00012,29.91592]
[1779109825568,40.1,77433.27,0.0,0.62452,0.00012,29.91135]
[1779109827581,40.1,77440.77,0.0,0.62542,0.00012,29.89157]
[1779109830602,40.1,77443.84,0.0,0.62579,0.00012,29.88335]
[1779109832921,40.1,77435.34,0.0,0.62479,0.00012,29.9027]
[1779109837651,40.09,77443.66,0.0,0.62579,0.00012,29.88063]
[1779109840673,40.09,77445.36,0.0,0.626,0.00012,29.87603]
[1779109845707,40.09,77445.92,0.0,0.62607,0.00012,29.87445]
[1779109850742,40.09,77444.79,0.0,0.62594,0.00012,29.87735]
[1779109851749,40.09,77434.29,0.0,0.62468,0.00012,29.90499]
[1779109852756,40.09,77426.73,0.0,0.62377,0.00012,29.9248]
[1779109853763,40.09,77417.27,0.0,0.62263,0.00012,29.94926]
[1779109854770,40.09,77425.04,0.0,0.62356,0.00012,29.92923]
[1779109856786,40.09,77429.13,0.0,0.62406,0.00012,29.91859]
[1779109858799,40.09,77427.47,0.0,0.62386,0.00012,29.92293]
[1779109863834,40.09,77424.86,0.0,0.62354,0.00012,29.92975]
[1779109868869,40.09,77426.8,0.0,0.62377,0.00012,29.92475]
[1779109873904,40.09,77423.79,0.0,0.62341,0.00012,29.93265]
[1779109878940,40.1,77429.9,0.0,0.62414,0.00012,29.91684]
[1779109883974,40.1,77435.07,0.0,0.62475,0.00012,29.90344]
[1779109888005,40.1,77441.02,0.0,0.62546,0.00012,29.88794]
[1779109893349,40.1,77416.12,0.0,0.62247,0.00012,29.94999]
[1779109896078,40.1,77416.94,0.0,0.62257,0.00012,29.9479]
[1779109900107,40.1,77424.03,0.0,0.62342,0.00012,29.92961]
[1779109903419,40.1,77434.6,0.0,0.62469,0.00012,29.90212]
[1779109907156,40.1,77438.08,0.0,0.6251,0.00012,29.89306]
[1779109912190,40.11,77441.17,0.0,0.62547,0.00012,29.88512]
[1779109917225,40.11,77435.05,0.0,0.62472,0.00012,29.90141]
[1779109922261,40.11,77432.43,0.0,0.6244,0.00012,29.90844]
[1779109927297,40.12,77434.22,0.0,0.62461,0.00012,29.90393]
[1779109932332,40.12,77435.21,0.0,0.62472,0.00012,29.9015]
[1779109937367,40.12,77437.72,0.0,0.62502,0.00012,29.89507]
[1779109940389,40.12,77443.39,0.0,0.6257,0.00012,29.88021]
[1779109945424,40.13,77448.84,0.0,0.62634,0.00012,29.86604]
[1779109948444,40.13,77457.06,0.0,0.62731,0.00012,29.84429]
[1779109951465,40.13,77460.8,0.0,0.62777,0.00012,29.83123]
[1779109955499,40.13,77470.04,0.0,0.62888,0.00012,29.80628]
[1779109958518,40.13,77470.35,0.0,0.62891,0.00012,29.80547]
[1779109961539,40.13,77478.91,0.0,0.62993,0.00012,29.78221]
[1779109964560,40.13,77482.06,0.0,0.6303,0.00012,29.77365]
[1779109969595,40.13,77483.77,0.0,0.6305,0.00012,29.76916]
[1779109974630,40.13,77483.33,0.0,0.63045,0.00012,29.7704]
[1779109976644,40.13,77489.62,0.0,0.6312,0.00012,29.75297]
[1779109980671,40.13,77483.14,0.0,0.63043,0.00012,29.77065]
[1779109985714,40.13,77481.68,0.0,0.63027,0.00012,29.77442]
[1779109990751,40.12,77481.52,0.0,0.63026,0.00012,29.77459]
[1779109995785,40.12,77482.69,0.0,0.63041,0.00012,29.77112]
[1779110000820,40.12,77477.73,0.0,0.62983,0.00012,29.78446]
[1779110005855,40.11,77473.3,0.0,0.62931,0.00012,29.79626]
[1779110010891,40.11,77471.85,0.0,0.62915,0.00012,29.79988]
[1779110015926,40.1,77469.41,0.0,0.62888,0.00012,29.80319]
[1779110020960,40.1,77467.24,0.0,0.62864,0.00012,29.80873]
[1779110025995,40.09,77466.32,0.0,0.62854,0.00012,29.81088]
[1779110032038,40.09,77463.41,0.0,0.6282,0.00012,29.81839]
[1779110037072,40.08,77466.07,0.0,0.62853,0.00012,29.81092]
[1779110042109,40.08,77464.74,0.0,0.62839,0.00012,29.81417]
[1779110047143,40.07,77464.68,0.0,0.62839,0.00012,29.81397]
[1779110052178,40.07,77465.24,0.0,0.62848,0.00012,29.81209]
[1779110057213,40.06,77468.47,0.0,0.62888,0.00012,29.80297]
[1779110062248,40.06,77468.14,0.0,0.62885,0.00012,29.80353]
[1779110067283,40.05,77473.09,0.0,0.62945,0.00012,29.78973]
[1779110071311,40.05,77467.39,0.0,0.62879,0.00012,29.80203]
[1779110074614,40.05,77460.83,0.0,0.62801,0.00012,29.81957]
[1779110080374,40.04,77461.02,0.0,0.62804,0.00012,29.81889]
[1779110086416,40.05,77459.57,0.0,0.62787,0.00012,29.82289]
[1779110089438,40.05,77451.48,0.0,0.62689,0.00012,29.84465]
[1779110094755,40.05,77452.46,0.0,0.627,0.00012,29.8423]
[1779110099509,40.06,77440.67,0.0,0.62557,0.00012,29.87401]
[1779110100517,40.06,77430.89,0.0,0.6244,0.00012,29.89982]
[1779110102538,40.06,77424.99,0.0,0.62368,0.00012,29.91544]
[1779110103537,40.06,77427.59,0.0,0.62399,0.00012,29.90871]
[1779110104830,40.06,77434.47,0.0,0.62481,0.00012,29.89076]
[1779110109613,40.07,77435.92,0.0,0.62498,0.00012,29.8872]
[1779110114899,40.07,77432.12,0.0,0.62451,0.00012,29.89744]
[1779110119685,40.07,77425.9,0.0,0.62375,0.00012,29.91392]
[1779110121697,40.08,77417.66,0.0,0.62276,0.00012,29.93534]
[1779110124970,40.08,77416.25,0.0,0.62258,0.00012,29.93915]
[1779110128747,40.08,77408.68,0.0,0.62166,0.00012,29.95873]
[1779110131340,40.08,77403.2,0.0,0.621,0.00012,29.9727]
[1779110131769,40.08,77399.57,0.0,0.62057,0.00012,29.97892]
[1779110133782,40.08,77392.88,0.0,0.61976,0.00012,29.99585]
[1779110135889,40.08,77390.45,0.0,0.61947,0.00012,30.002]
[1779110135999,40.08,77381.55,0.0,0.61839,0.00012,30.02422]
[1779110139825,40.09,77379.58,0.0,0.61814,0.00012,30.0293]
[1779110140371,40.09,77379.58,0.0,0.61814,0.00012,30.0293]
[1779110140832,40.09,77379.52,0.0,0.61813,0.00012,30.02949]
[1779110145868,40.09,77374.81,0.0,0.61756,0.00012,30.04129]
[1779110148280,40.09,77374.18,0.0,0.61748,0.00012,30.04284]
[1779110148894,40.09,77373.67,0.0,0.61742,0.00012,30.04415]
[1779110151415,40.09,77369.33,0.0,0.61689,0.00012,30.05483]
[1779110151909,40.09,77368.82,0.0,0.61683,0.00012,30.0561]
[1779110153924,40.1,77363.8,0.0,0.61622,0.00012,30.06836]
[1779110155180,40.1,77358.06,0.0,0.61552,0.00012,30.08226]
[1779110157951,40.1,77358.1,0.0,0.61553,0.00012,30.08218]
[1779110159967,40.1,77351.57,0.0,0.61474,0.00012,30.09787]
[1779110162002,40.1,77352.32,0.0,0.61483,0.00012,30.09608]
[1779110162103,40.1,77357.55,0.0,0.61546,0.00012,30.08351]
[1779110163987,40.1,77357.71,0.0,0.61548,0.00012,30.08319]
[1779110164000,40.1,77357.96,0.0,0.6155,0.00012,30.08265]
[1779110166438,40.1,77357.25,0.0,0.61541,0.00012,30.08458]
[1779110167020,40.1,77350.79,0.0,0.61463,0.00012,30.10007]
[1779110169366,40.1,77346.52,0.0,0.6141,0.00012,30.11039]
[1779110170036,40.11,77344.1,0.0,0.61381,0.00012,30.11619]
[1779110174067,40.11,77338.01,0.0,0.61306,0.00012,30.13077]
[1779110175329,40.11,77332.87,0.0,0.61243,0.00012,30.14288]
[1779110179102,40.11,77330.85,0.0,0.61218,0.00012,30.14774]
[1779110184135,40.12,77333.68,0.0,0.61252,0.00012,30.14129]
[1779110186148,40.12,77339.19,0.0,0.61317,0.00012,30.12872]
[1779110188162,40.13,77333.29,0.0,0.61244,0.00012,30.14291]
[1779110193198,40.13,77330.01,0.0,0.61204,0.00012,30.14776]
[1779110196218,40.13,77335.01,0.0,0.61265,0.00012,30.13617]
[1779110198233,40.14,77341.4,0.0,0.61342,0.00012,30.12121]
[1779110200246,40.14,77344.1,0.0,0.61374,0.00012,30.1149]
[1779110205281,40.14,77344.59,0.0,0.61379,0.00012,30.11398]
[1779110211323,40.15,77347.22,0.0,0.6141,0.00012,30.10803]
[1779110211948,40.15,77347.22,0.0,0.6141,0.00012,30.10803]
[1779110212330,40.15,77347.63,0.0,0.61415,0.00012,30.1071]
[1779110213337,40.15,77352.78,0.0,0.61477,0.00012,30.09488]
[1779110213975,40.15,77352.78,0.0,0.61477,0.00012,30.09488]
[1779110214344,40.15,77358.63,0.0,0.61547,0.00012,30.08092]
[1779110217365,40.15,77364.49,0.0,0.61617,0.00012,30.06696]
[1779110222400,40.16,77364.96,0.0,0.61621,0.00012,30.06615]
[1779110227436,40.16,77360.61,0.0,0.61567,0.00012,30.07699]
[1779110230456,40.17,77350.92,0.0,0.61449,0.00012,30.10038]
[1779110231464,40.17,77344.37,0.0,0.6137,0.00012,30.11599]
[1779110234484,40.17,77345.11,0.0,0.61378,0.00012,30.1144]
[1779110237505,40.17,77337.9,0.0,0.6129,0.00012,30.13151]
[1779110240526,40.18,77331.53,0.0,0.61213,0.00012,30.1465]
[1779110244563,40.18,77338.66,0.0,0.61299,0.00012,30.12995]
[1779110245828,40.18,77359.44,0.0,0.61549,0.00012,30.08071]
[1779110247576,40.18,77364.31,0.0,0.61608,0.00012,30.06905]
[1779110248582,40.18,77364.46,0.0,0.61609,0.00012,30.06874]
[1779110250596,40.19,77360.13,0.0,0.61557,0.00012,30.07933]
[1779110254626,40.19,77355.18,0.0,0.61496,0.00012,30.08856]
[1779110259660,40.2,77350.8,0.0,0.61442,0.00012,30.09929]
[1779110264695,40.2,77349.73,0.0,0.61428,0.00012,30.10209]
[1779110268721,40.21,77355.02,0.0,0.61491,0.00012,30.08969]
[1779110273158,40.21,77358.57,0.0,0.61533,0.00012,30.08136]
[1779110275424,40.21,77361.69,0.0,0.6157,0.00012,30.07398]
[1779110276043,40.21,77365.33,0.0,0.61614,0.00012,30.06533]
[1779110279799,40.22,77358.7,0.0,0.61532,0.00012,30.08156]
[1779110282819,40.22,77353.28,0.0,0.61466,0.00012,30.0947]
[1779110287858,40.23,77352.94,0.0,0.61461,0.00012,30.09578]
[1779110292893,40.23,77352.24,0.0,0.61451,0.00012,30.09769]
[1779110297928,40.24,77353.0,0.0,0.61459,0.00012,30.09613]
[1779110302963,40.24,77355.21,0.0,0.61485,0.00012,30.09112]
[1779110307999,40.24,77360.71,0.0,0.6155,0.00012,30.07823]
[1779110311022,40.25,77366.52,0.0,0.6162,0.00012,30.06146]
[1779110315051,40.25,77368.8,0.0,0.61647,0.00012,30.05622]
[1779110320091,40.26,77367.64,0.0,0.61631,0.00012,30.05939]
[1779110323165,40.26,77363.38,0.0,0.61579,0.00012,30.06981]
[1779110323172,40.26,77357.26,0.0,0.61505,0.00012,30.08455]
[1779110327140,40.27,77353.38,0.0,0.61457,0.00012,30.09403]
[1779110332177,40.27,77353.73,0.0,0.6146,0.00012,30.09344]
[1779110337213,40.28,77353.89,0.0,0.61461,0.00012,30.0933]
[1779110342247,40.28,77348.92,0.0,0.614,0.00012,30.10531]
[1779110346537,40.28,77357.54,0.0,0.61503,0.00012,30.08504]
[1779110348290,40.29,77357.3,0.0,0.615,0.00012,30.08571]
[1779110350303,40.29,77364.37,0.0,0.61585,0.00012,30.06887]
[1779110355338,40.29,77368.9,0.0,0.61638,0.00012,30.05822]
[1779110360373,40.3,77369.27,0.0,0.61642,0.00012,30.05761]
[1779110365409,40.3,77369.08,0.0,0.61638,0.00012,30.05836]
[1779110370445,40.31,77369.01,0.0,0.61636,0.00012,30.05882]
[1779110376487,40.31,77372.16,0.0,0.61673,0.00012,30.04858]
[1779110384544,40.32,77371.56,0.0,0.61664,0.00012,30.05051]
[1779110388571,40.33,77364.73,0.0,0.61581,0.00012,30.06721]
[1779110393605,40.33,77363.87,0.0,0.61569,0.00012,30.06953]
[1779110398641,40.34,77362.8,0.0,0.61555,0.00012,30.07233]
[1779110403687,40.34,77361.93,0.0,0.61544,0.00012,30.07464]
[1779110408724,40.34,77361.66,0.0,0.6154,0.00012,30.0755]
[1779110413753,40.35,77359.87,0.0,0.61517,0.00012,30.07998]
[1779110418789,40.35,77355.04,0.0,0.61458,0.00012,30.09165]
[1779110423824,40.35,77349.99,0.0,0.61397,0.00012,30.10374]
[1779110425838,40.35,77345.0,0.0,0.61336,0.00012,30.11554]
[1779110430873,40.36,77336.79,0.0,0.61237,0.00012,30.13478]
[1779110434901,40.36,77335.19,0.0,0.61218,0.00012,30.1356]
[1779110440943,40.36,77338.25,0.0,0.61255,0.00012,30.12858]
[1779110445978,40.36,77339.29,0.0,0.61267,0.00012,30.12624]
[1779110451013,40.36,77338.84,0.0,0.61261,0.00012,30.12737]
[1779110457331,40.36,77338.52,0.0,0.61257,0.00012,30.12821]
[1779110463097,40.37,77338.42,0.0,0.61255,0.00012,30.12854]
[1779110468132,40.37,77334.19,0.0,0.61204,0.00012,30.13842]
[1779110469857,40.37,77334.19,0.0,0.61204,0.00012,30.13842]
[1779110470146,40.37,77334.06,0.0,0.61202,0.00012,30.13874]
[1779110475186,40.37,77331.38,0.0,0.6117,0.00012,30.14496]
[1779110480222,40.37,77330.03,0.0,0.61153,0.00012,30.1481]
[1779110486262,40.37,77329.3,0.0,0.61144,0.00012,30.1498]
[1779110491298,40.37,77327.55,0.0,0.61124,0.00012,30.15086]
[1779110495197,40.37,77322.73,0.0,0.61066,0.00012,30.16188]
[1779110500359,40.37,77323.38,0.0,0.61074,0.00012,30.16036]
[1779110505396,40.37,77321.66,0.0,0.61053,0.00012,30.16425]
[1779110510431,40.37,77322.63,0.0,0.61065,0.00012,30.16201]
[1779110515466,40.37,77322.2,0.0,0.6106,0.00012,30.16295]
[1779110520501,40.37,77322.96,0.0,0.61069,0.00012,30.16119]
[1779110525536,40.37,77326.23,0.0,0.61109,0.00012,30.15369]
[1779110530571,40.37,77326.29,0.0,0.6111,0.00012,30.15355]
[1779110535606,40.37,77326.81,0.0,0.61116,0.00012,30.15235]
[1779110540641,40.37,77326.54,0.0,0.61113,0.00012,30.15297]
[1779110545676,40.37,77325.4,0.0,0.61099,0.00012,30.15557]
[1779110553733,40.37,77326.36,0.0,0.61112,0.00012,30.1504]
[1779110558772,40.37,77323.98,0.0,0.61083,0.00012,30.15584]
[1779110563806,40.37,77324.24,0.0,0.61086,0.00012,30.15523]
[1779110568841,40.37,77324.41,0.0,0.61088,0.00012,30.15483]
[1779110573875,40.36,77324.22,0.0,0.61086,0.00012,30.15525]
[1779110578911,40.36,77324.31,0.0,0.61087,0.00012,30.15503]
[1779110582942,40.36,77329.83,0.0,0.61154,0.00012,30.14236]
[1779110586970,40.36,77333.84,0.0,0.61202,0.00012,30.13314]
[1779110592010,40.37,77332.95,0.0,0.61191,0.00012,30.13524]
[1779110598315,40.37,77333.98,0.0,0.61203,0.00012,30.13292]
[1779110604093,40.37,77337.62,0.0,0.61247,0.00012,30.12455]
[1779110609127,40.37,77336.33,0.0,0.61231,0.00012,30.1276]
[1779110614162,40.37,77334.54,0.0,0.6121,0.00012,30.12885]
[1779110618454,40.37,77340.5,0.0,0.61282,0.00012,30.11506]
[1779110624232,40.37,77345.32,0.0,0.61339,0.00012,30.10391]
[1779110629267,40.38,77344.14,0.0,0.61325,0.00012,30.1068]
[1779110629885,40.38,77344.14,0.0,0.61325,0.00012,30.1068]
[1779110629890,40.38,77344.14,0.0,0.61325,0.00012,30.1068]
[1779110630589,40.38,77344.14,0.0,0.61325,0.00012,30.1068]
[1779110630677,40.38,77352.74,0.0,0.61428,0.00012,30.0866]
[1779110632576,40.38,77352.74,0.0,0.61428,0.00012,30.08662]
[1779110632673,40.38,77361.85,0.0,0.61538,0.00012,30.06499]
[1779110634583,40.38,77361.78,0.0,0.61537,0.00012,30.06518]
[1779110634679,40.38,77359.91,0.0,0.61514,0.00012,30.06966]
[1779110636316,40.38,77360.27,0.0,0.61518,0.00012,30.06888]
[1779110641351,40.38,77359.75,0.0,0.61511,0.00012,30.07031]
[1779110645379,40.38,77354.72,0.0,0.6145,0.00012,30.08239]
[1779110650416,40.39,77351.47,0.0,0.6141,0.00012,30.09022]
[1779110655452,40.39,77350.67,0.0,0.614,0.00012,30.09223]
[1779110660485,40.39,77350.1,0.0,0.61393,0.00012,30.09368]
[1779110664513,40.39,77342.54,0.0,0.61301,0.00012,30.11149]
[1779110668808,40.4,77339.37,0.0,0.61263,0.00012,30.11896]
[1779110674587,40.4,77339.34,0.0,0.61263,0.00012,30.11615]
[1779110679622,40.4,77339.19,0.0,0.61261,0.00012,30.11657]
[1779110684656,40.4,77334.52,0.0,0.61204,0.00012,30.12746]
[1779110686958,40.4,77332.69,0.0,0.61182,0.00012,30.13171]
[1779110687679,40.4,77332.39,0.0,0.61178,0.00012,30.1324]
[1779110689197,40.4,77328.14,0.0,0.61127,0.00012,30.14218]
[1779110689692,40.4,77323.57,0.0,0.61072,0.00012,30.15262]
[1779110692713,40.4,77323.07,0.0,0.61066,0.00012,30.15376]
[1779110695738,40.4,77330.5,0.0,0.61155,0.00012,30.13674]
[1779110700507,40.4,77333.95,0.0,0.61197,0.00012,30.12879]
[1779110700645,40.4,77333.95,0.0,0.61197,0.00012,30.12879]
[1779110700777,40.4,77334.57,0.0,0.61204,0.00012,30.12736]
[1779110701790,40.4,77324.37,0.0,0.61081,0.00012,30.15077]
[1779110702480,40.4,77324.37,0.0,0.61081,0.00012,30.15077]
[1779110702798,40.4,77320.43,0.0,0.61034,0.00012,30.15975]
[1779110703308,40.4,77320.43,0.0,0.61034,0.00012,30.15975]
[1779110703743,40.4,77320.43,0.0,0.61034,0.00012,30.15975]
[1779110703843,40.4,77303.86,0.0,0.60834,0.00012,30.19699]
[1779110704811,40.4,77303.49,0.0,0.60829,0.00012,30.19781]
[1779110705809,40.4,77297.31,0.0,0.60754,0.00012,30.2115]
[1779110706817,40.4,77295.42,0.0,0.60731,0.00012,30.21573]
[1779110709837,40.4,77293.63,0.0,0.60709,0.00012,30.21972]
[1779110714872,40.4,77296.4,0.0,0.60742,0.00012,30.2137]
[1779110719909,40.41,77289.96,0.0,0.60664,0.00012,30.22792]
[1779110720916,40.41,77279.3,0.0,0.60534,0.00012,30.25112]
[1779110721923,40.41,77273.02,0.0,0.60458,0.00012,30.26466]
[1779110722931,40.41,77270.95,0.0,0.60433,0.00012,30.26913]
[1779110724944,40.41,77264.39,0.0,0.60353,0.00012,30.28313]
[1779110729980,40.42,77265.5,0.0,0.60365,0.00012,30.28096]
[1779110735015,40.42,77273.22,0.0,0.60459,0.00012,30.26172]
[1779110740050,40.42,77275.71,0.0,0.60489,0.00012,30.2565]
[1779110743071,40.42,77282.59,0.0,0.60572,0.00012,30.24177]
[1779110744079,40.42,77288.06,0.0,0.60638,0.00012,30.2299]
[1779110746093,40.42,77284.46,0.0,0.60594,0.00012,30.23776]
[1779110748107,40.43,77278.59,0.0,0.60523,0.00012,30.25048]
[1779110749161,40.43,77278.59,0.0,0.60523,0.00012,30.25048]
[1779110749182,40.43,77272.49,0.0,0.60449,0.00012,30.26359]
[1779110753141,40.43,77269.17,0.0,0.60408,0.00012,30.27083]
[1779110757418,40.43,77272.55,0.0,0.60448,0.00012,30.26375]
[1779110763212,40.44,77270.29,0.0,0.6042,0.00012,30.26877]
[1779110767692,40.44,77268.23,0.0,0.60394,0.00012,30.27322]
[1779110767796,40.44,77267.83,0.0,0.60389,0.00012,30.27412]
[1779110773283,40.44,77267.34,0.0,0.60383,0.00012,30.27528]
[1779110779605,40.45,77264.54,0.0,0.60348,0.00012,30.28135]
[1779110785369,40.45,77261.53,0.0,0.6031,0.00012,30.28789]
[1779110786377,40.45,77256.04,0.0,0.60244,0.00012,30.2994]
[1779110787384,40.45,77250.57,0.0,0.60177,0.00012,30.31079]
[1779110789679,40.45,77250.06,0.0,0.60171,0.00012,30.31188]
[1779110791348,40.45,77249.77,0.0,0.60167,0.00012,30.3125]
[1779110794484,40.46,77246.7,0.0,0.6013,0.00012,30.31593]
[1779110797790,40.46,77246.09,0.0,0.60123,0.00012,30.31721]
[1779110797949,40.46,77246.09,0.0,0.60123,0.00012,30.31721]
[1779110797993,40.46,77251.16,0.0,0.60184,0.00012,30.30678]
[1779110799661,40.46,77251.16,0.0,0.60184,0.00012,30.30678]
[1779110800030,40.46,77251.16,0.0,0.60184,0.00012,30.30678]
[1779110799750,40.46,77277.16,0.0,0.605,0.00012,30.25203]
[1779110800237,40.46,77277.16,0.0,0.605,0.00012,30.25203]
[1779110801757,40.46,77278.22,0.0,0.60512,0.00012,30.24975]
[1779110801770,40.46,77306.88,0.0,0.60859,0.00012,30.18711]
[1779110802500,40.46,77306.86,0.0,0.60859,0.00012,30.18716]
[1779110804515,40.46,77305.69,0.0,0.60845,0.00012,30.18976]
[1779110806555,40.46,77302.88,0.0,0.60811,0.00012,30.19598]
[1779110806647,40.46,77302.48,0.0,0.60806,0.00012,30.19687]
[1779110809824,40.46,77292.76,0.0,0.60688,0.00012,30.21823]
[1779110813577,40.46,77292.8,0.0,0.60689,0.00012,30.2181]
[1779110818615,40.45,77292.92,0.0,0.60691,0.00012,30.21778]
[1779110821837,40.45,77295.96,0.0,0.60728,0.00012,30.21111]
[1779110821934,40.45,77298.07,0.0,0.60753,0.00012,30.20645]
[1779110827675,40.45,77301.71,0.0,0.60797,0.00012,30.19838]
[1779110829965,40.45,77309.52,0.0,0.60892,0.00012,30.181]
[1779110834725,40.45,77313.19,0.0,0.60937,0.00012,30.17271]
[1779110840038,40.45,77311.77,0.0,0.6092,0.00012,30.17572]
[1779110845801,40.45,77312.58,0.0,0.6093,0.00012,30.17381]
[1779110850837,40.44,77311.3,0.0,0.60915,0.00012,30.17656]
[1779110851843,40.44,77303.56,0.0,0.60823,0.00012,30.19086]
[1779110853857,40.44,77297.07,0.0,0.60744,0.00012,30.20521]
[1779110855871,40.44,77292.11,0.0,0.60684,0.00012,30.21612]
[1779110860908,40.44,77290.13,0.0,0.6066,0.00012,30.22044]
[1779110862920,40.45,77284.4,0.0,0.6059,0.00012,30.23299]
[1779110866619,40.45,77283.97,0.0,0.60585,0.00012,30.23405]
[1779110868963,40.45,77276.48,0.0,0.60493,0.00012,30.25032]
[1779110869860,40.45,77276.48,0.0,0.60493,0.00012,30.25032]
[1779110869969,40.45,77262.99,0.0,0.6033,0.00012,30.27896]
[1779110870976,40.45,77262.09,0.0,0.60318,0.00012,30.28093]
[1779110876012,40.46,77264.92,0.0,0.60352,0.00012,30.27513]
[1779110880041,40.46,77259.48,0.0,0.60285,0.00012,30.28665]
[1779110884068,40.46,77255.44,0.0,0.60236,0.00012,30.29522]
[1779110885076,40.46,77248.86,0.0,0.60156,0.00012,30.30887]
[1779110886480,40.46,77245.49,0.0,0.60115,0.00012,30.31582]
[1779110889924,40.46,77243.13,0.0,0.60086,0.00012,30.32068]
[1779110889927,40.46,77243.13,0.0,0.60086,0.00012,30.32068]
[1779110889983,40.46,77243.13,0.0,0.60086,0.00012,30.32068]
[1779110890584,40.47,77242.73,0.0,0.60081,0.00012,30.3215]
[1779110891122,40.47,77240.96,0.0,0.60059,0.00012,30.32512]
[1779110892127,40.47,77235.75,0.0,0.59996,0.00012,30.33571]
[1779110895147,40.47,77241.04,0.0,0.6006,0.00012,30.32496]
[1779110900182,40.47,77244.09,0.0,0.60097,0.00012,30.31875]
[1779110905217,40.47,77243.03,0.0,0.60084,0.00012,30.32095]
[1779110909246,40.47,77250.26,0.0,0.60172,0.00012,30.30612]
[1779110914281,40.47,77254.47,0.0,0.60223,0.00012,30.29454]
[1779110919316,40.47,77253.76,0.0,0.60214,0.00012,30.29611]
[1779110924351,40.47,77253.32,0.0,0.60209,0.00012,30.29711]
[1779110929387,40.48,77250.17,0.0,0.6017,0.00012,30.30371]
[1779110934421,40.48,77250.02,0.0,0.60168,0.00012,30.30409]
[1779110939457,40.48,77247.05,0.0,0.60131,0.00012,30.31026]
[1779110944491,40.48,77249.65,0.0,0.60163,0.00012,30.30496]
[1779110949526,40.48,77250.66,0.0,0.60175,0.00012,30.30294]
[1779110954561,40.48,77249.92,0.0,0.60165,0.00012,30.30454]
[1779110958589,40.48,77243.09,0.0,0.60082,0.00012,30.31861]
[1779110961611,40.48,77238.71,0.0,0.60029,0.00012,30.32756]
[1779110966645,40.48,77241.25,0.0,0.6006,0.00012,30.32239]
[1779110971680,40.49,77238.46,0.0,0.60027,0.00012,30.32513]
[1779110977724,40.49,77238.52,0.0,0.60027,0.00012,30.32501]
[1779110982761,40.49,77238.07,0.0,0.60022,0.00012,30.32592]
[1779110986787,40.49,77232.81,0.0,0.59958,0.00012,30.33656]
[1779110991822,40.48,77231.41,0.0,0.59941,0.00012,30.33936]
[1779110996857,40.49,77228.65,0.0,0.59907,0.00012,30.34494]
[1779111000983,40.49,77228.49,0.0,0.59905,0.00012,30.34529]
[1779111001210,40.49,77216.07,0.0,0.59754,0.00012,30.36997]
[1779111001797,40.49,77216.07,0.0,0.59754,0.00012,30.36997]
[1779111001855,40.49,77216.07,0.0,0.59754,0.00012,30.36997]
[1779111001955,40.49,77189.4,0.0,0.59428,0.00012,30.42144]
[1779111002660,40.49,77189.4,0.0,0.59428,0.00012,30.42144]
[1779111002897,40.49,77189.4,0.0,0.59428,0.00012,30.42144]
[1779111002977,40.49,77168.7,0.0,0.59176,0.00012,30.45996]
[1779111004070,40.49,77168.7,0.0,0.59176,0.00012,30.45996]
[1779111004129,40.49,77168.7,0.0,0.59176,0.00012,30.45996]
[1779111004168,40.49,77145.02,0.0,0.58885,0.00012,30.50259]
[1779111005928,40.49,77137.43,0.0,0.58792,0.00012,30.51585]
[1779111006942,40.49,77134.49,0.0,0.58756,0.00012,30.52099]
[1779111008999,40.49,77123.58,0.0,0.58622,0.00012,30.53974]
[1779111009956,40.49,77134.69,0.0,0.58758,0.00012,30.5207]
[1779111011289,40.51,77141.87,0.0,0.58844,0.00012,30.50865]
[1779111011974,40.51,77141.87,0.0,0.58843,0.00012,30.50868]
[1779111012996,40.51,77156.23,0.0,0.59019,0.00012,30.48322]
[1779111014008,40.51,77149.91,0.0,0.58942,0.00012,30.49452]
[1779111015013,40.51,77137.45,0.0,0.58789,0.00012,30.51641]
[1779111017024,40.51,77133.38,0.0,0.58739,0.00012,30.52351]
[1779111022061,40.51,77128.74,0.0,0.58682,0.00012,30.5316]
[1779111022707,40.51,77128.74,0.0,0.58682,0.00012,30.5316]
[1779111023064,40.51,77127.97,0.0,0.58672,0.00012,30.53294]
[1779111024268,40.51,77127.97,0.0,0.58672,0.00012,30.53294]
[1779111026565,40.52,77136.19,0.0,0.58772,0.00012,30.51885]
[1779111026730,40.52,77136.19,0.0,0.58772,0.00012,30.51885]
[1779111027095,40.52,77140.25,0.0,0.58822,0.00012,30.51181]
[1779111028101,40.52,77146.64,0.0,0.589,0.00012,30.50062]
[1779111029109,40.52,77154.85,0.0,0.59,0.00012,30.48607]
[1779111031137,40.52,77146.57,0.0,0.589,0.00012,30.49787]
[1779111032133,40.52,77136.2,0.0,0.58772,0.00012,30.51605]
[1779111033139,40.53,77119.15,0.0,0.58561,0.00012,30.54553]
[1779111034147,40.53,77118.46,0.0,0.58553,0.00012,30.5467]
[1779111035154,40.53,77125.62,0.0,0.5864,0.00012,30.53462]
[1779111040206,40.54,77115.4,0.0,0.58514,0.00012,30.55196]
[1779111042206,40.54,77127.37,0.0,0.58661,0.00012,30.53173]
[1779111044221,40.54,77142.68,0.0,0.58849,0.00012,30.5053]
[1779111045225,40.54,77149.86,0.0,0.58936,0.00012,30.49269]
[1779111046232,40.54,77151.04,0.0,0.58951,0.00012,30.49063]
[1779111047296,40.54,77151.04,0.0,0.58951,0.00012,30.49063]
[1779111047353,40.54,77151.09,0.0,0.58951,0.00012,30.49055]
[1779111048246,40.54,77151.21,0.0,0.58952,0.00012,30.49035]
[1779111051267,40.54,77161.81,0.0,0.59082,0.00012,30.47139]
[1779111052275,40.54,77163.63,0.0,0.59104,0.00012,30.46811]
[1779111052724,40.54,77163.63,0.0,0.59104,0.00012,30.46811]
[1779111054291,40.54,77172.23,0.0,0.59209,0.00012,30.45245]
[1779111056302,40.55,77173.45,0.0,0.59224,0.00012,30.45026]
[1779111060336,40.55,77181.64,0.0,0.59323,0.00012,30.43516]
[1779111060773,40.55,77181.64,0.0,0.59323,0.00012,30.43516]
[1779111061094,40.55,77181.64,0.0,0.59323,0.00012,30.43516]
[1779111061373,40.55,77194.45,0.0,0.59478,0.00012,30.41125]
[1779111062368,40.55,77209.59,0.0,0.59663,0.00012,30.38221]
[1779111063374,40.55,77213.37,0.0,0.59709,0.00012,30.37485]
[1779111064382,40.55,77219.44,0.0,0.59783,0.00012,30.36291]
[1779111065388,40.55,77229.85,0.0,0.59909,0.00012,30.34226]
[1779111067402,40.55,77220.29,0.0,0.59793,0.00012,30.36122]
[1779111069415,40.55,77221.91,0.0,0.59813,0.00012,30.35801]
[1779111071718,40.55,77231.72,0.0,0.59932,0.00012,30.33843]
[1779111074452,40.55,77227.57,0.0,0.59882,0.00012,30.34668]
[1779111076404,40.55,77227.57,0.0,0.59882,0.00012,30.34668]
[1779111076419,40.55,77222.86,0.0,0.59825,0.00012,30.35602]
[1779111076660,40.55,77222.86,0.0,0.59825,0.00012,30.35602]
[1779111078487,40.55,77214.85,0.0,0.59728,0.00012,30.37176]
[1779111081792,40.55,77206.16,0.0,0.59622,0.00012,30.3887]
[1779111087545,40.55,77207.49,0.0,0.59638,0.00012,30.38603]
[1779111089483,40.55,77206.31,0.0,0.59624,0.00012,30.3883]
[1779111089650,40.55,77206.31,0.0,0.59624,0.00012,30.3883]
[1779111089657,40.55,77200.44,0.0,0.59553,0.00012,30.39958]
[1779111091455,40.55,77200.21,0.0,0.5955,0.00012,30.4]
[1779111091485,40.55,77200.21,0.0,0.5955,0.00012,30.4]
[1779111091864,40.55,77201.23,0.0,0.59563,0.00012,30.39512]
[1779111093903,40.55,77201.23,0.0,0.59563,0.00012,30.39512]
[1779111094001,40.55,77200.89,0.0,0.59559,0.00012,30.39578]
[1779111096629,40.55,77200.82,0.0,0.59558,0.00012,30.39592]
[1779111096680,40.55,77200.82,0.0,0.59558,0.00012,30.39592]
[1779111096856,40.55,77200.82,0.0,0.59558,0.00012,30.39592]
[1779111096861,40.55,77179.36,0.0,0.59296,0.00012,30.43643]
[1779111098624,40.55,77168.05,0.0,0.59158,0.00012,30.45729]
[1779111099913,40.55,77168.05,0.0,0.59158,0.00012,30.45729]
[1779111099979,40.55,77160.79,0.0,0.59069,0.00012,30.4705]
[1779111101308,40.55,77160.79,0.0,0.59069,0.00012,30.4705]
[1779111103371,40.55,77160.29,0.0,0.59063,0.00012,30.47142]
[1779111103683,40.55,77156.49,0.0,0.59016,0.00012,30.47826]
[1779111103784,40.55,77142.52,0.0,0.58845,0.00012,30.50299]
[1779111106437,40.55,77142.34,0.0,0.58843,0.00012,30.50331]
[1779111106463,40.55,77142.34,0.0,0.58843,0.00012,30.50331]
[1779111106460,40.55,77138.31,0.0,0.58794,0.00012,30.51036]
[1779111108694,40.55,77143.66,0.0,0.58859,0.00012,30.50108]
[1779111109699,40.55,77152.35,0.0,0.58965,0.00012,30.48576]
[1779111112028,40.56,77158.16,0.0,0.59035,0.00012,30.47564]
[1779111113728,40.56,77150.44,0.0,0.5894,0.00012,30.48941]
[1779111114736,40.56,77144.42,0.0,0.58867,0.00012,30.50003]
[1779111115743,40.56,77133.35,0.0,0.58731,0.00012,30.51928]
[1779111116749,40.56,77139.62,0.0,0.58808,0.00012,30.50841]
[1779111118763,40.56,77142.72,0.0,0.58845,0.00012,30.50305]
[1779111122101,40.57,77137.34,0.0,0.58779,0.00012,30.5125]
[1779111127230,40.57,77133.28,0.0,0.58729,0.00012,30.51957]
[1779111127297,40.57,77139.65,0.0,0.58807,0.00012,30.50859]
[1779111128841,40.58,77150.59,0.0,0.58939,0.00012,30.48968]
[1779111130477,40.58,77150.59,0.0,0.58939,0.00012,30.48968]
[1779111132199,40.59,77149.87,0.0,0.58928,0.00012,30.49129]
[1779111132540,40.59,77149.87,0.0,0.58928,0.00012,30.49129]
[1779111132685,40.59,77149.87,0.0,0.58928,0.00012,30.49129]
[1779111132869,40.59,77149.87,0.0,0.58928,0.00012,30.49129]
[1779111133881,40.59,77158.43,0.0,0.59033,0.00012,30.47599]
[1779111134884,40.59,77168.77,0.0,0.59159,0.00012,30.45731]
[1779111136701,40.59,77169.28,0.0,0.59166,0.00012,30.45638]
[1779111136735,40.59,77169.28,0.0,0.59166,0.00012,30.45638]
[1779111136897,40.59,77167.56,0.0,0.59145,0.00012,30.45953]
[1779111139471,40.59,77166.78,0.0,0.59135,0.00012,30.46096]
[1779111139562,40.59,77168.79,0.0,0.59159,0.00012,30.45732]
[1779111139917,40.59,77169.29,0.0,0.59165,0.00012,30.45642]
[1779111142273,40.59,77153.65,0.0,0.58974,0.00012,30.48461]
[1779111143946,40.59,77126.54,0.0,0.58643,0.00012,30.53177]
[1779111144954,40.59,77115.12,0.0,0.58502,0.00012,30.55106]
[1779111147004,40.59,77116.8,0.0,0.58523,0.00012,30.54828]
[1779111148759,40.59,77114.76,0.0,0.58498,0.00012,30.55169]
[1779111148808,40.59,77114.76,0.0,0.58498,0.00012,30.55169]
[1779111149020,40.59,77115.41,0.0,0.58506,0.00012,30.55061]
[1779111151361,40.6,77111.43,0.0,0.58457,0.00012,30.55726]
[1779111151380,40.6,77088.22,0.0,0.58172,0.00012,30.59202]
[1779111151674,40.6,77088.22,0.0,0.58172,0.00012,30.59202]
[1779111151731,40.6,77088.22,0.0,0.58172,0.00012,30.59202]
[1779111152242,40.6,77088.22,0.0,0.58172,0.00012,30.59202]
[1779111152365,40.6,77088.22,0.0,0.58172,0.00012,30.59202]
[1779111152466,40.6,77062.23,0.0,0.57853,0.00012,30.63233]
[1779111152962,40.6,77062.23,0.0,0.57853,0.00012,30.63233]
[1779111153211,40.6,77062.23,0.0,0.57853,0.00012,30.63233]
[1779111153281,40.6,77055.09,0.0,0.57765,0.00012,30.64308]
[1779111154032,40.6,77055.09,0.0,0.57765,0.00012,30.64308]
[1779111154221,40.6,77055.09,0.0,0.57765,0.00012,30.64308]
[1779111154263,40.6,77048.77,0.0,0.57687,0.00012,30.65245]
[1779111154813,40.6,77048.77,0.0,0.57687,0.00012,30.65245]
[1779111154961,40.6,77048.77,0.0,0.57687,0.00012,30.65245]
[1779111155208,40.6,77048.77,0.0,0.57687,0.00012,30.65245]
[1779111155228,40.6,77048.77,0.0,0.57687,0.00012,30.65245]
[1779111155282,40.6,77050.68,0.0,0.5771,0.00012,30.64964]
[1779111156078,40.6,77050.68,0.0,0.5771,0.00012,30.64963]
[1779111158089,40.61,77064.48,0.0,0.57879,0.00012,30.62918]
[1779111160103,40.62,77073.78,0.0,0.57991,0.00012,30.61526]
[1779111162445,40.62,77077.35,0.0,0.58035,0.00012,30.60974]
[1779111162471,40.62,77091.79,0.0,0.58212,0.00012,30.58701]
[1779111163161,40.62,77091.79,0.0,0.58212,0.00012,30.58701]
[1779111163870,40.62,77091.96,0.0,0.58214,0.00012,30.58674]
[1779111165733,40.62,77092.01,0.0,0.58215,0.00012,30.58668]
[1779111167155,40.63,77085.48,0.0,0.58134,0.00012,30.59708]
[1779111168839,40.63,77082.3,0.0,0.58095,0.00012,30.6021]
[1779111168942,40.63,77082.3,0.0,0.58095,0.00012,30.6021]
[1779111169173,40.63,77083.13,0.0,0.58105,0.00012,30.60081]
[1779111171184,40.63,77089.67,0.0,0.58185,0.00012,30.5905]
[1779111175211,40.63,77101.55,0.0,0.58331,0.00012,30.57148]
[1779111176219,40.64,77108.33,0.0,0.58412,0.00012,30.56063]
[1779111177225,40.65,77125.6,0.0,0.58622,0.00012,30.53211]
[1779111178232,40.65,77132.2,0.0,0.58703,0.00012,30.52084]
[1779111179239,40.65,77122.07,0.0,0.58579,0.00012,30.53804]
[1779111182260,40.65,77115.44,0.0,0.58498,0.00012,30.54915]
[1779111184273,40.65,77122.06,0.0,0.58579,0.00012,30.53805]
[1779111185281,40.65,77132.08,0.0,0.58702,0.00012,30.52103]
[1779111186288,40.65,77135.95,0.0,0.58749,0.00012,30.51436]
[1779111186711,40.65,77135.95,0.0,0.58749,0.00012,30.51436]
[1779111187159,40.65,77135.95,0.0,0.58749,0.00012,30.51436]
[1779111187257,40.65,77136.25,0.0,0.58753,0.00012,30.51383]
[1779111187856,40.65,77136.25,0.0,0.58753,0.00012,30.51383]
[1779111189795,40.64,77130.75,0.0,0.58686,0.00012,30.52322]
[1779111190370,40.64,77130.75,0.0,0.58686,0.00012,30.52322]
[1779111190472,40.64,77099.99,0.0,0.58309,0.00012,30.57437]
[1779111192342,40.65,77101.78,0.0,0.58331,0.00012,30.57156]
[1779111193348,40.65,77106.57,0.0,0.58389,0.00012,30.56375]
[1779111195362,40.65,77113.86,0.0,0.58478,0.00012,30.55177]
[1779111197377,40.65,77118.67,0.0,0.58537,0.00012,30.54375]
[1779111202517,40.65,77124.71,0.0,0.58611,0.00012,30.53359]
[1779111202602,40.65,77128.11,0.0,0.58653,0.00012,30.52784]
[1779111203423,40.65,77130.91,0.0,0.58687,0.00012,30.52307]
[1779111204426,40.65,77124.02,0.0,0.58603,0.00012,30.53477]
[1779111205433,40.65,77115.45,0.0,0.58498,0.00012,30.54916]
[1779111206450,40.65,77107.17,0.0,0.58396,0.00012,30.56287]
[1779111207449,40.65,77104.61,0.0,0.58365,0.00012,30.56708]
[1779111208631,40.65,77105.9,0.0,0.5838,0.00012,30.565]
[1779111209773,40.65,77102.8,0.0,0.58342,0.00012,30.57008]
[1779111211994,40.66,77099.71,0.0,0.58304,0.00012,30.57223]
[1779111212032,40.66,77099.71,0.0,0.58304,0.00012,30.57223]
[1779111212297,40.66,77099.71,0.0,0.58304,0.00012,30.57223]
[1779111212485,40.66,77099.03,0.0,0.58296,0.00012,30.57336]
[1779111213491,40.66,77091.87,0.0,0.58208,0.00012,30.58487]
[1779111214502,40.66,77091.87,0.0,0.58208,0.00012,30.58487]
[1779111214875,40.66,77089.5,0.0,0.58179,0.00012,30.58866]
[1779111215505,40.66,77095.61,0.0,0.58254,0.00012,30.57893]
[1779111216512,40.66,77104.31,0.0,0.5836,0.00012,30.56485]
[1779111218526,40.66,77116.46,0.0,0.58509,0.00012,30.54483]
[1779111219533,40.66,77120.25,0.0,0.58556,0.00012,30.5385]
[1779111220756,40.66,77124.6,0.0,0.58609,0.00012,30.53118]
[1779111220879,40.66,77124.6,0.0,0.58609,0.00012,30.53118]
[1779111221547,40.66,77127.6,0.0,0.58645,0.00012,30.5261]
[1779111222554,40.66,77134.31,0.0,0.58728,0.00012,30.51463]
[1779111223561,40.66,77128.3,0.0,0.58654,0.00012,30.52488]
[1779111223740,40.66,77128.3,0.0,0.58654,0.00012,30.52488]
[1779111224573,40.66,77124.07,0.0,0.58602,0.00012,30.53203]
[1779111227590,40.66,77118.84,0.0,0.58539,0.00012,30.54077]
[1779111229410,40.66,77114.63,0.0,0.58487,0.00012,30.54777]
[1779111230022,40.66,77110.79,0.0,0.5844,0.00012,30.55413]
[1779111232966,40.65,77128.35,0.0,0.58655,0.00012,30.5247]
[1779111235647,40.65,77134.98,0.0,0.58737,0.00012,30.51331]
[1779111236870,40.65,77134.98,0.0,0.58737,0.00012,30.51331]
[1779111236936,40.65,77134.98,0.0,0.58737,0.00012,30.51331]
[1779111237113,40.65,77134.98,0.0,0.58737,0.00012,30.51331]
[1779111237152,40.65,77142.31,0.0,0.58826,0.00012,30.50061]
[1779111237665,40.65,77142.31,0.0,0.58826,0.00012,30.5006]
[1779111239990,40.65,77144.88,0.0,0.58858,0.00012,30.4961]
[1779111240041,40.65,77144.88,0.0,0.58858,0.00012,30.4961]
[1779111241696,40.65,77155.44,0.0,0.58987,0.00012,30.47746]
[1779111243040,40.65,77164.6,0.0,0.59099,0.00012,30.46106]
[1779111243974,40.65,77164.6,0.0,0.59099,0.00012,30.46106]
[1779111243989,40.65,77157.59,0.0,0.59013,0.00012,30.47364]
[1779111249753,40.65,77167.67,0.0,0.59136,0.00012,30.45551]
[1779111251219,40.65,77176.55,0.0,0.59244,0.00012,30.43931]
[1779111252604,40.65,77176.55,0.0,0.59244,0.00012,30.43931]
[1779111252631,40.65,77176.55,0.0,0.59244,0.00012,30.43931]
[1779111253112,40.65,77185.38,0.0,0.59352,0.00012,30.42298]
[1779111254108,40.65,77185.38,0.0,0.59352,0.00012,30.42298]
[1779111254618,40.65,77185.38,0.0,0.59352,0.00012,30.42298]
[1779111254110,40.65,77187.35,0.0,0.59375,0.00012,30.41932]
[1779111255093,40.65,77187.35,0.0,0.59375,0.00012,30.41932]
[1779111255143,40.65,77187.35,0.0,0.59375,0.00012,30.41932]
[1779111255244,40.65,77180.89,0.0,0.59297,0.00012,30.43138]
[1779111257811,40.65,77170.76,0.0,0.59173,0.00012,30.45003]
[1779111259823,40.66,77165.69,0.0,0.59111,0.00012,30.45926]
[1779111261608,40.66,77165.69,0.0,0.59111,0.00012,30.45926]
[1779111261838,40.66,77164.92,0.0,0.59101,0.00012,30.46067]
[1779111263347,40.66,77164.92,0.0,0.59101,0.00012,30.46067]
[1779111263449,40.66,77153.02,0.0,0.58956,0.00012,30.48196]
[1779111264863,40.66,77143.74,0.0,0.58843,0.00012,30.49826]
[1779111265868,40.66,77141.28,0.0,0.58813,0.00012,30.50253]
[1779111271515,40.66,77140.96,0.0,0.58809,0.00012,30.50305]
[1779111271605,40.65,77131.57,0.0,0.58695,0.00012,30.51628]
[1779111271731,40.65,77131.57,0.0,0.58695,0.00012,30.51628]
[1779111271794,40.65,77131.57,0.0,0.58695,0.00012,30.51628]
[1779111271937,40.65,77131.57,0.0,0.58695,0.00012,30.51628]
[1779111272028,40.65,77120.58,0.0,0.58561,0.00012,30.53488]
[1779111273254,40.65,77107.38,0.0,0.58399,0.00012,30.55677]
[1779111273824,40.65,77107.38,0.0,0.58399,0.00012,30.55677]
[1779111273940,40.65,77107.38,0.0,0.58399,0.00012,30.55677]
[1779111274130,40.65,77099.37,0.0,0.58301,0.00012,30.56981]
[1779111276474,40.65,77101.05,0.0,0.58322,0.00012,30.56711]
[1779111277951,40.65,77109.19,0.0,0.58422,0.00012,30.55381]
[1779111278958,40.65,77114.64,0.0,0.58488,0.00012,30.54479]
[1779111280972,40.65,77113.67,0.0,0.58477,0.00012,30.54636]
[1779111285001,40.65,77120.77,0.0,0.58564,0.00012,30.53441]
[1779111290043,40.65,77117.93,0.0,0.5853,0.00012,30.53915]
[1779111295640,40.65,77118.68,0.0,0.58539,0.00012,30.53792]
[1779111296086,40.65,77111.2,0.0,0.58447,0.00012,30.55032]
[1779111300111,40.65,77099.4,0.0,0.58303,0.00012,30.56952]
[1779111301004,40.65,77099.4,0.0,0.58303,0.00012,30.56952]
[1779111303471,40.65,77087.32,0.0,0.58155,0.00012,30.58888]
[1779111306156,40.65,77093.02,0.0,0.58224,0.00012,30.57985]
[1779111307022,40.65,77093.02,0.0,0.58224,0.00012,30.57985]
[1779111309177,40.65,77102.47,0.0,0.5834,0.00012,30.56461]
[1779111311363,40.65,77105.56,0.0,0.58378,0.00012,30.55954]
[1779111311464,40.65,77084.64,0.0,0.58122,0.00012,30.5931]
[1779111312515,40.65,77090.36,0.0,0.58192,0.00012,30.58408]
[1779111313544,40.65,77094.06,0.0,0.58237,0.00012,30.57817]
[1779111314652,40.65,77094.06,0.0,0.58237,0.00012,30.57817]
[1779111315219,40.65,77097.32,0.0,0.58277,0.00012,30.57292]
[1779111316330,40.65,77102.76,0.0,0.58344,0.00012,30.56408]
[1779111319079,40.64,77102.82,0.0,0.58345,0.00012,30.56392]
[1779111322207,40.64,77104.37,0.0,0.58365,0.00012,30.56131]
[1779111322434,40.64,77104.37,0.0,0.58365,0.00012,30.56131]
[1779111322633,40.64,77104.37,0.0,0.58365,0.00012,30.56131]
[1779111322510,40.64,77117.1,0.0,0.58521,0.00012,30.54031]
[1779111322774,40.64,77117.1,0.0,0.58521,0.00012,30.54031]
[1779111323620,40.64,77132.07,0.0,0.58704,0.00012,30.51494]
[1779111324108,40.64,77132.07,0.0,0.58704,0.00012,30.51494]
[1779111324318,40.64,77133.78,0.0,0.58725,0.00012,30.51196]
[1779111325292,40.64,77133.7,0.0,0.58725,0.00012,30.51207]
[1779111326297,40.63,77131.97,0.0,0.58704,0.00012,30.51502]
[1779111330325,40.63,77126.25,0.0,0.58634,0.00012,30.52468]
[1779111331457,40.63,77126.25,0.0,0.58634,0.00012,30.52468]
[1779111331497,40.63,77126.25,0.0,0.58634,0.00012,30.52468]
[1779111331625,40.63,77128.73,0.0,0.58665,0.00012,30.51752]
[1779111335363,40.63,77139.11,0.0,0.58793,0.00012,30.4996]
[1779111337375,40.63,77129.87,0.0,0.5868,0.00012,30.51546]
[1779111338645,40.63,77129.87,0.0,0.5868,0.00012,30.51546]
[1779111338734,40.63,77126.45,0.0,0.58638,0.00012,30.52127]
[1779111339388,40.63,77126.45,0.0,0.58638,0.00012,30.52125]
[1779111343670,40.62,77138.86,0.0,0.58791,0.00012,30.49988]
[1779111345433,40.62,77140.33,0.0,0.58809,0.00012,30.49729]
[1779111347443,40.62,77134.04,0.0,0.58732,0.00012,30.50814]
[1779111351425,40.62,77131.12,0.0,0.58696,0.00012,30.5131]
[1779111351489,40.62,77131.12,0.0,0.58696,0.00012,30.5131]
[1779111351612,40.62,77131.12,0.0,0.58696,0.00012,30.5131]
[1779111351657,40.62,77134.56,0.0,0.58739,0.00012,30.50718]
[1779111353046,40.62,77134.94,0.0,0.58743,0.00012,30.50651]
[1779111353210,40.62,77134.94,0.0,0.58743,0.00012,30.50651]
[1779111353486,40.62,77137.44,0.0,0.58774,0.00012,30.50217]
[1779111355997,40.62,77141.66,0.0,0.58826,0.00012,30.49482]
[1779111356042,40.62,77141.66,0.0,0.58826,0.00012,30.49482]
[1779111356507,40.62,77144.07,0.0,0.58855,0.00012,30.4906]
[1779111360049,40.62,77140.08,0.0,0.58807,0.00012,30.49753]
[1779111361542,40.61,77133.0,0.0,0.5872,0.00012,30.50974]
[1779111362571,40.61,77125.31,0.0,0.58626,0.00012,30.52285]
[1779111364071,40.61,77123.08,0.0,0.58599,0.00012,30.5266]
[1779111364114,40.61,77123.08,0.0,0.58599,0.00012,30.5266]
[1779111364545,40.61,77123.08,0.0,0.58599,0.00012,30.5266]
[1779111364660,40.61,77123.08,0.0,0.58599,0.00012,30.5266]
[1779111364703,40.61,77123.08,0.0,0.58599,0.00012,30.5266]
[1779111364709,40.61,77108.71,0.0,0.58423,0.00012,30.55054]
[1779111366416,40.61,77108.5,0.0,0.58421,0.00012,30.55085]
[1779111366584,40.61,77100.19,0.0,0.58319,0.00012,30.56446]
[1779111367591,40.61,77091.13,0.0,0.58207,0.00012,30.57906]
[1779111368598,40.61,77082.24,0.0,0.58098,0.00012,30.59315]
[1779111369123,40.61,77082.24,0.0,0.58098,0.00012,30.59315]
[1779111369605,40.62,77079.88,0.0,0.58069,0.00012,30.59687]
[1779111370225,40.62,77079.88,0.0,0.58069,0.00012,30.59687]
[1779111370623,40.62,77079.88,0.0,0.58069,0.00012,30.59687]
[1779111370686,40.62,77065.02,0.0,0.57886,0.00012,30.61977]
[1779111372633,40.62,77056.98,0.0,0.57787,0.00012,30.63191]
[1779111373780,40.62,77053.33,0.0,0.57742,0.00012,30.63734]
[1779111374456,40.62,77053.33,0.0,0.57742,0.00012,30.63734]
[1779111374642,40.62,77046.71,0.0,0.57661,0.00012,30.6471]
[1779111375684,40.62,77046.71,0.0,0.57661,0.00012,30.6471]
[1779111375732,40.62,77019.2,0.0,0.57321,0.00012,30.68628]
[1779111376383,40.62,77019.2,0.0,0.57321,0.00012,30.68628]
[1779111376784,40.62,77018.86,0.0,0.57317,0.00012,30.68673]
[1779111377139,40.62,77018.86,0.0,0.57317,0.00012,30.68673]
[1779111377614,40.62,77018.86,0.0,0.57317,0.00012,30.68673]
[1779111377690,40.62,76996.24,0.0,0.57038,0.00012,30.71726]
[1779111377963,40.62,76996.24,0.0,0.57038,0.00012,30.71726]
[1779111378341,40.62,76996.24,0.0,0.57038,0.00012,30.71726]
[1779111378460,40.62,76996.24,0.0,0.57038,0.00012,30.71726]
[1779111378660,40.62,76996.24,0.0,0.57038,0.00012,30.71726]
[1779111378810,40.62,76968.11,0.0,0.5669,0.00012,30.75313]
[1779111379222,40.62,76968.11,0.0,0.5669,0.00012,30.75313]
[1779111379674,40.62,76968.11,0.0,0.5669,0.00012,30.75313]
[1779111379711,40.62,76970.74,0.0,0.56722,0.00012,30.74988]
[1779111379887,40.62,76970.74,0.0,0.56722,0.00012,30.74988]
[1779111380069,40.62,76970.74,0.0,0.56722,0.00012,30.74988]
[1779111380700,40.62,76971.13,0.0,0.56727,0.00012,30.7494]
[1779111383984,40.62,76966.4,0.0,0.56669,0.00012,30.75523]
[1779111384732,40.62,76968.51,0.0,0.56695,0.00012,30.75263]
[1779111385739,40.62,76979.38,0.0,0.56829,0.00012,30.73904]
[1779111386058,40.62,76979.38,0.0,0.56829,0.00012,30.73904]
[1779111386747,40.62,76984.91,0.0,0.56898,0.00012,30.73199]
[1779111387764,40.62,76986.54,0.0,0.56918,0.00012,30.7299]
[1779111388160,40.62,76986.54,0.0,0.56918,0.00012,30.7299]
[1779111389173,40.62,76990.82,0.0,0.56971,0.00012,30.72437]
[1779111389772,40.62,76997.6,0.0,0.57055,0.00012,30.71549]
[1779111390814,40.62,77001.11,0.0,0.57098,0.00012,30.71085]
[1779111390836,40.62,77001.11,0.0,0.57098,0.00012,30.71085]
[1779111391258,40.62,77001.11,0.0,0.57098,0.00012,30.71085]
[1779111391320,40.62,77001.11,0.0,0.57098,0.00012,30.71085]
[1779111391786,40.62,76998.38,0.0,0.57065,0.00012,30.71158]
[1779111393478,40.62,76995.28,0.0,0.57026,0.00012,30.71568]
[1779111393531,40.62,76995.28,0.0,0.57026,0.00012,30.71568]
[1779111393724,40.62,76995.98,0.0,0.57035,0.00012,30.71477]
[1779111397252,40.62,77000.87,0.0,0.57095,0.00012,30.70832]
[1779111397654,40.62,77000.87,0.0,0.57095,0.00012,30.70832]
[1779111397696,40.62,77000.9,0.0,0.57095,0.00012,30.70829]
[1779111397843,40.62,77000.9,0.0,0.57095,0.00012,30.70829]
[1779111398278,40.62,77000.9,0.0,0.57095,0.00012,30.70829]
[1779111398660,40.62,77000.9,0.0,0.57095,0.00012,30.70829]
[1779111398756,40.62,76985.03,0.0,0.56899,0.00012,30.72903]
[1779111398863,40.62,76985.03,0.0,0.56899,0.00012,30.72903]
[1779111399063,40.62,76985.03,0.0,0.56899,0.00012,30.72903]
[1779111399409,40.62,76985.03,0.0,0.56899,0.00012,30.72903]
[1779111399727,40.62,76985.03,0.0,0.56899,0.00012,30.72903]
[1779111399776,40.62,76974.13,0.0,0.56764,0.00012,30.74284]
[1779111399950,40.62,76974.13,0.0,0.56764,0.00012,30.74284]
[1779111400631,40.62,76974.13,0.0,0.56764,0.00012,30.74284]
[1779111400822,40.62,76954.71,0.0,0.56523,0.00012,30.76655]
[1779111401481,40.62,76954.71,0.0,0.56523,0.00012,30.76655]
[1779111401531,40.62,76954.71,0.0,0.56523,0.00012,30.76655]
[1779111401566,40.62,76938.4,0.0,0.56321,0.00012,30.78561]
[1779111401982,40.62,76938.4,0.0,0.56321,0.00012,30.78561]
[1779111402784,40.62,76934.45,0.0,0.56272,0.00012,30.79011]
[1779111403188,40.62,76934.45,0.0,0.56272,0.00012,30.79011]
[1779111403280,40.63,76931.01,0.0,0.56229,0.00012,30.79399]
[1779111405096,40.63,76928.66,0.0,0.562,0.00012,30.79662]
[1779111405216,40.63,76928.66,0.0,0.562,0.00012,30.79662]
[1779111406059,40.63,76923.31,0.0,0.56134,0.00012,30.80253]
[1779111406089,40.63,76923.31,0.0,0.56134,0.00012,30.80253]
[1779111406190,40.63,76910.66,0.0,0.55976,0.00012,30.8162]
[1779111407767,40.63,76910.66,0.0,0.55976,0.00012,30.8162]
[1779111407790,40.63,76910.66,0.0,0.55976,0.00012,30.8162]
[1779111407797,40.63,76908.16,0.0,0.55945,0.00012,30.81885]
[1779111408926,40.63,76910.28,0.0,0.55971,0.00012,30.81662]
[1779111410929,40.63,76913.77,0.0,0.56015,0.00012,30.81291]
[1779111411000,40.63,76913.77,0.0,0.56015,0.00012,30.81291]
[1779111411048,40.63,76901.38,0.0,0.55861,0.00012,30.82593]
[1779111412332,40.63,76901.38,0.0,0.55861,0.00012,30.82593]
[1779111412599,40.63,76901.38,0.0,0.55861,0.00012,30.82593]
[1779111412722,40.63,76892.97,0.0,0.55756,0.00012,30.83451]
[1779111413489,40.63,76892.97,0.0,0.55756,0.00012,30.83451]
[1779111413870,40.63,76874.06,0.0,0.5552,0.00012,30.85299]
[1779111414137,40.63,76874.06,0.0,0.5552,0.00012,30.85299]
[1779111414245,40.63,76851.52,0.0,0.5524,0.00012,30.8736]
[1779111414848,40.63,76851.52,0.0,0.5524,0.00012,30.8736]
[1779111415149,40.63,76851.52,0.0,0.5524,0.00012,30.8736]
[1779111415371,40.63,76851.52,0.0,0.5524,0.00012,30.8736]
[1779111415516,40.63,76851.52,0.0,0.5524,0.00012,30.8736]
[1779111415621,40.63,76828.48,0.0,0.54952,0.00012,30.89307]
[1779111416048,40.63,76828.48,0.0,0.54952,0.00012,30.89307]
[1779111416240,40.63,76828.48,0.0,0.54952,0.00012,30.89307]
[1779111416402,40.63,76828.48,0.0,0.54952,0.00012,30.89307]
[1779111416602,40.63,76828.48,0.0,0.54952,0.00012,30.89307]
[1779111416758,40.63,76828.48,0.0,0.54952,0.00012,30.89307]
[1779111416768,40.63,76817.86,0.0,0.5482,0.00012,30.90151]
[1779111417013,40.63,76817.86,0.0,0.5482,0.00012,30.90151]
[1779111417277,40.63,76817.86,0.0,0.5482,0.00012,30.90151]
[1779111417397,40.63,76817.86,0.0,0.5482,0.00012,30.90151]
[1779111417457,40.63,76817.86,0.0,0.5482,0.00012,30.90151]
[1779111417628,40.63,76817.86,0.0,0.5482,0.00012,30.90151]
[1779111417773,40.63,76817.86,0.0,0.5482,0.00012,30.90151]
[1779111417893,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111417988,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111417994,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418104,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418171,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418288,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418321,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418554,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418703,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418778,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418826,40.64,76817.75,0.0,0.54818,0.00012,30.90164]
[1779111418795,40.64,76813.52,0.0,0.54765,0.00012,30.90492]
[1779111419058,40.64,76813.52,0.0,0.54765,0.00012,30.90492]
[1779111419116,40.64,76813.52,0.0,0.54765,0.00012,30.90492]
[1779111419195,40.64,76813.52,0.0,0.54765,0.00012,30.90492]
[1779111419270,40.64,76813.52,0.0,0.54765,0.00012,30.90492]
[1779111419415,40.64,76813.52,0.0,0.54765,0.00012,30.90492]
[1779111419486,40.64,76812.6,0.0,0.54753,0.00012,30.90562]
[1779111419943,40.64,76812.6,0.0,0.54753,0.00012,30.90562]
[1779111420072,40.64,76812.6,0.0,0.54753,0.00012,30.90562]
[1779111420283,40.64,76812.6,0.0,0.54753,0.00012,30.90562]
[1779111420542,40.64,76812.6,0.0,0.54753,0.00012,30.90562]
[1779111420577,40.64,76812.6,0.0,0.54753,0.00012,30.90562]
[1779111420601,40.64,76815.74,0.0,0.54792,0.00012,30.90322]
[1779111421105,40.64,76815.74,0.0,0.54792,0.00012,30.90322]
[1779111421606,40.64,76815.74,0.0,0.54792,0.00012,30.90322]
[1779111421694,40.63,76834.97,0.0,0.55033,0.00012,30.88773]
[1779111422208,40.63,76834.97,0.0,0.55033,0.00012,30.88773]
[1779111422645,40.63,76834.97,0.0,0.55033,0.00012,30.88773]
[1779111422652,40.61,76844.21,0.0,0.55151,0.00012,30.87974]
[1779111423312,40.61,76844.21,0.0,0.55151,0.00012,30.87974]
[1779111423343,40.59,76867.51,0.0,0.55443,0.00012,30.85872]
[1779111424379,40.6,76874.27,0.0,0.55526,0.00012,30.85248]
[1779111425900,40.6,76874.68,0.0,0.55531,0.00012,30.85209]
[1779111425956,40.6,76874.68,0.0,0.55531,0.00012,30.85209]
[1779111426106,40.6,76877.82,0.0,0.5557,0.00012,30.84908]
[1779111428821,40.6,76877.83,0.0,0.5557,0.00012,30.84908]
[1779111428842,40.6,76877.83,0.0,0.5557,0.00012,30.84908]
[1779111429095,40.6,76876.88,0.0,0.55558,0.00012,30.85001]
[1779111430706,40.6,76876.88,0.0,0.55558,0.00012,30.85001]
[1779111430768,40.6,76863.97,0.0,0.55397,0.00012,30.86214]
[1779111431038,40.6,76863.97,0.0,0.55397,0.00012,30.86214]
[1779111431328,40.6,76856.59,0.0,0.55305,0.00012,30.86885]
[1779111433124,40.61,76840.27,0.0,0.55101,0.00012,30.88311]
[1779111434274,40.61,76840.27,0.0,0.55101,0.00012,30.88311]
[1779111434341,40.61,76840.27,0.0,0.55101,0.00012,30.88311]
[1779111434666,40.61,76840.27,0.0,0.55101,0.00012,30.88311]
[1779111434713,40.61,76840.27,0.0,0.55101,0.00012,30.88311]
[1779111435504,40.61,76841.42,0.0,0.55115,0.00012,30.88215]
[1779111435575,40.61,76841.42,0.0,0.55115,0.00012,30.88215]
[1779111435666,40.61,76841.42,0.0,0.55115,0.00012,30.88215]
[1779111435694,40.61,76841.42,0.0,0.55115,0.00012,30.88215]
[1779111435801,40.61,76841.42,0.0,0.55115,0.00012,30.88215]
[1779111435828,40.61,76841.42,0.0,0.55115,0.00012,30.88215]
[1779111435829,40.61,76845.73,0.0,0.55169,0.00012,30.87846]
[1779111436785,40.61,76845.73,0.0,0.55169,0.00012,30.87846]
[1779111436834,40.61,76845.73,0.0,0.55169,0.00012,30.87846]
[1779111436795,40.61,76834.27,0.0,0.55026,0.00012,30.88817]
[1779111439173,40.61,76840.63,0.0,0.55105,0.00012,30.88286]
[1779111441121,40.61,76841.59,0.0,0.55117,0.00012,30.88205]
[1779111441201,40.61,76841.59,0.0,0.55117,0.00012,30.88205]
[1779111441389,40.61,76848.12,0.0,0.55199,0.00012,30.87643]
[1779111443211,40.61,76860.23,0.0,0.5535,0.00012,30.86566]
[1779111444527,40.61,76851.55,0.0,0.55241,0.00012,30.87342]
[1779111445573,40.61,76851.55,0.0,0.55241,0.00012,30.87342]
[1779111445682,40.61,76851.55,0.0,0.55241,0.00012,30.87342]
[1779111445812,40.61,76851.55,0.0,0.55241,0.00012,30.87342]
[1779111445849,40.61,76851.55,0.0,0.55241,0.00012,30.87342]
[1779111445697,40.61,76851.73,0.0,0.55244,0.00012,30.87326]
[1779111445951,40.61,76851.73,0.0,0.55244,0.00012,30.87326]
[1779111446149,40.61,76851.73,0.0,0.55244,0.00012,30.87326]
[1779111446241,40.61,76849.14,0.0,0.55211,0.00012,30.87554]
[1779111447097,40.61,76849.14,0.0,0.55211,0.00012,30.87554]
[1779111447156,40.61,76849.14,0.0,0.55211,0.00012,30.87554]
[1779111447298,40.62,76835.83,0.0,0.55045,0.00012,30.88691]
[1779111447931,40.62,76835.83,0.0,0.55045,0.00012,30.88691]
[1779111447964,40.62,76835.83,0.0,0.55045,0.00012,30.88691]
[1779111448243,40.62,76835.84,0.0,0.55045,0.00012,30.88691]
[1779111449004,40.62,76835.84,0.0,0.55045,0.00012,30.88691]
[1779111449051,40.62,76835.84,0.0,0.55045,0.00012,30.88691]
[1779111449248,40.62,76831.54,0.0,0.54991,0.00012,30.89048]
[1779111450060,40.62,76831.54,0.0,0.54991,0.00012,30.89048]
[1779111450092,40.62,76831.54,0.0,0.54991,0.00012,30.89048]
[1779111450888,40.62,76843.04,0.0,0.55135,0.00012,30.88084]
[1779111450926,40.62,76843.04,0.0,0.55135,0.00012,30.88084]
[1779111451263,40.62,76842.91,0.0,0.55134,0.00012,30.87807]
[1779111452537,40.62,76842.91,0.0,0.55134,0.00012,30.87807]
[1779111452574,40.62,76842.91,0.0,0.55134,0.00012,30.87807]
[1779111452667,40.62,76836.04,0.0,0.55048,0.00012,30.88389]
[1779111455020,40.62,76832.01,0.0,0.54997,0.00012,30.88724]
[1779111455043,40.62,76832.01,0.0,0.54997,0.00012,30.88724]
[1779111455294,40.62,76839.2,0.0,0.55087,0.00012,30.88127]
[1779111456065,40.62,76839.2,0.0,0.55087,0.00012,30.88127]
[1779111456088,40.62,76839.2,0.0,0.55087,0.00012,30.88127]
[1779111456298,40.62,76850.13,0.0,0.55223,0.00012,30.87188]
[1779111457306,40.63,76852.83,0.0,0.55257,0.00012,30.86951]
[1779111459722,40.63,76855.53,0.0,0.5529,0.00012,30.86712]
[1779111459760,40.63,76855.53,0.0,0.5529,0.00012,30.86712]
[1779111459772,40.63,76855.99,0.0,0.55296,0.00012,30.86672]
[1779111460777,40.63,76855.99,0.0,0.55296,0.00012,30.86672]
[1779111460814,40.63,76855.99,0.0,0.55296,0.00012,30.86672]
[1779111460871,40.63,76853.09,0.0,0.5526,0.00012,30.86931]
[1779111462429,40.63,76853.09,0.0,0.5526,0.00012,30.86932]
[1779111462459,40.63,76853.09,0.0,0.5526,0.00012,30.86932]
[1779111462560,40.63,76854.24,0.0,0.55274,0.00012,30.86832]
[1779111463471,40.63,76854.24,0.0,0.55274,0.00012,30.86832]
[1779111463506,40.63,76854.24,0.0,0.55274,0.00012,30.86832]
[1779111463878,40.63,76854.24,0.0,0.55274,0.00012,30.86832]
[1779111463907,40.63,76859.19,0.0,0.55336,0.00012,30.86388]
[1779111464354,40.63,76859.19,0.0,0.55336,0.00012,30.86388]
[1779111464965,40.63,76859.19,0.0,0.55336,0.00012,30.86388]
[1779111465092,40.63,76859.19,0.0,0.55336,0.00012,30.86388]
[1779111465149,40.63,76859.19,0.0,0.55336,0.00012,30.86388]
[1779111465175,40.63,76859.19,0.0,0.55336,0.00012,30.86388]
[1779111465368,40.63,76848.08,0.0,0.55197,0.00012,30.87373]
[1779111466811,40.63,76848.08,0.0,0.55197,0.00012,30.87373]
[1779111466851,40.63,76848.08,0.0,0.55197,0.00012,30.87373]
[1779111466856,40.63,76839.68,0.0,0.55092,0.00012,30.88095]
[1779111466997,40.63,76839.68,0.0,0.55092,0.00012,30.88095]
[1779111467140,40.63,76839.68,0.0,0.55092,0.00012,30.88095]
[1779111467205,40.63,76839.68,0.0,0.55092,0.00012,30.88095]
[1779111467325,40.63,76839.68,0.0,0.55092,0.00012,30.88095]
[1779111467402,40.63,76833.1,0.0,0.5501,0.00012,30.88645]
[1779111468047,40.63,76833.1,0.0,0.5501,0.00012,30.88645]
[1779111468082,40.63,76833.1,0.0,0.5501,0.00012,30.88645]
[1779111468385,40.64,76832.5,0.0,0.55002,0.00012,30.88695]
[1779111469094,40.64,76832.5,0.0,0.55002,0.00012,30.88695]
[1779111469123,40.64,76832.5,0.0,0.55002,0.00012,30.88695]
[1779111469740,40.64,76832.5,0.0,0.55002,0.00012,30.88695]
[1779111469767,40.64,76832.5,0.0,0.55002,0.00012,30.88695]
[1779111469841,40.64,76805.06,0.0,0.54659,0.00012,30.90838]
[1779111470423,40.64,76805.06,0.0,0.54659,0.00012,30.90838]
[1779111470556,40.64,76805.06,0.0,0.54659,0.00012,30.90838]
[1779111470641,40.64,76805.06,0.0,0.54659,0.00012,30.90838]
[1779111470716,40.64,76805.06,0.0,0.54659,0.00012,30.90838]
[1779111470969,40.65,76800.33,0.0,0.54599,0.00012,30.91195]
[1779111471455,40.65,76800.33,0.0,0.54599,0.00012,30.91195]
[1779111471494,40.65,76800.33,0.0,0.54599,0.00012,30.91195]
[1779111471530,40.65,76781.75,0.0,0.54367,0.00013,30.92488]
[1779111471974,40.65,76781.75,0.0,0.54367,0.00013,30.92488]
[1779111472034,40.65,76781.75,0.0,0.54367,0.00013,30.92488]
[1779111472679,40.65,76781.75,0.0,0.54367,0.00013,30.92488]
[1779111472725,40.65,76763.9,0.0,0.54143,0.00013,30.9363]
[1779111472957,40.65,76763.9,0.0,0.54143,0.00013,30.9363]
[1779111473512,40.65,76763.9,0.0,0.54143,0.00013,30.9363]
[1779111473545,40.65,76750.31,0.0,0.53973,0.00013,30.94434]
[1779111474443,40.65,76750.38,0.0,0.53974,0.00013,30.9443]
[1779111476457,40.66,76744.98,0.0,0.53906,0.00013,30.94735]
[1779111477928,40.66,76744.28,0.0,0.53898,0.00013,30.94774]
[1779111477963,40.66,76744.28,0.0,0.53898,0.00013,30.94774]
[1779111478343,40.66,76744.28,0.0,0.53898,0.00013,30.94774]
[1779111478463,40.66,76744.28,0.0,0.53898,0.00013,30.94774]
[1779111480478,40.66,76741.09,0.0,0.53858,0.00013,30.94949]
[1779111480769,40.66,76741.09,0.0,0.53858,0.00013,30.94949]
[1779111480840,40.66,76741.09,0.0,0.53858,0.00013,30.94949]
[1779111480868,40.66,76737.12,0.0,0.53808,0.00013,30.95162]
[1779111481259,40.66,76737.12,0.0,0.53808,0.00013,30.95162]
[1779111481836,40.66,76737.12,0.0,0.53808,0.00013,30.95162]
[1779111481871,40.66,76728.45,0.0,0.53699,0.00013,30.95611]
[1779111482235,40.66,76728.45,0.0,0.53699,0.00013,30.95611]
[1779111482908,40.66,76728.45,0.0,0.53699,0.00013,30.95611]
[1779111482971,40.66,76728.45,0.0,0.53699,0.00013,30.95611]
[1779111483320,40.66,76728.45,0.0,0.53699,0.00013,30.95611]
[1779111483379,40.66,76728.45,0.0,0.53699,0.00013,30.95611]
[1779111483757,40.66,76728.45,0.0,0.53699,0.00013,30.95611]
[1779111483891,40.66,76728.45,0.0,0.53699,0.00013,30.95611]
[1779111483769,40.66,76719.91,0.0,0.53592,0.00013,30.9603]
[1779111484537,40.66,76719.91,0.0,0.53592,0.00013,30.9603]
[1779111485865,40.66,76719.91,0.0,0.53592,0.00013,30.9603]
[1779111485906,40.66,76719.91,0.0,0.53592,0.00013,30.9603]
[1779111485938,40.66,76710.07,0.0,0.53468,0.00013,30.96485]
[1779111485966,40.66,76710.07,0.0,0.53468,0.00013,30.96485]
[1779111486539,40.67,76703.93,0.0,0.53391,0.00013,30.96756]
[1779111487203,40.67,76703.93,0.0,0.53391,0.00013,30.96756]
[1779111487409,40.67,76703.93,0.0,0.53391,0.00013,30.96756]
[1779111487546,40.67,76704.13,0.0,0.53393,0.00013,30.96749]
[1779111488191,40.67,76704.13,0.0,0.53393,0.00013,30.96749]
[1779111488524,40.67,76704.13,0.0,0.53393,0.00013,30.96749]
[1779111488591,40.68,76725.73,0.0,0.53664,0.00013,30.95754]
[1779111489408,40.68,76725.73,0.0,0.53664,0.00013,30.95754]
[1779111489940,40.68,76760.08,0.0,0.54094,0.00013,30.93874]
[1779111490827,40.68,76760.08,0.0,0.54094,0.00013,30.93874]
[1779111490831,40.66,76774.87,0.0,0.5428,0.00013,30.92943]
[1779111491579,40.64,76774.87,0.0,0.54281,0.00013,30.92933]
[1779111492592,40.64,76779.64,0.0,0.54341,0.00013,30.92622]
[1779111493159,40.64,76779.64,0.0,0.54341,0.00013,30.92622]
[1779111493519,40.64,76779.64,0.0,0.54341,0.00013,30.92622]
[1779111493603,40.64,76795.1,0.0,0.54534,0.00013,30.91563]
[1779111494608,40.64,76816.81,0.0,0.54806,0.00012,30.89954]
[1779111495087,40.64,76816.81,0.0,0.54806,0.00012,30.89954]
[1779111495609,40.64,76816.81,0.0,0.54806,0.00012,30.89954]
[1779111495652,40.64,76833.63,0.0,0.55016,0.00012,30.88609]
[1779111498462,40.64,76832.29,0.0,0.54999,0.00012,30.8872]
[1779111498739,40.64,76832.29,0.0,0.54999,0.00012,30.8872]
[1779111498958,40.64,76832.29,0.0,0.54999,0.00012,30.8872]
[1779111498792,40.65,76814.93,0.0,0.54782,0.00012,30.90101]
[1779111499124,40.65,76814.93,0.0,0.54782,0.00012,30.90101]
[1779111499646,40.65,76814.93,0.0,0.54782,0.00012,30.90101]
[1779111500656,40.65,76815.39,0.0,0.54788,0.00012,30.90066]
[1779111501498,40.65,76815.39,0.0,0.54788,0.00012,30.90066]
[1779111503501,40.65,76817.84,0.0,0.54818,0.00012,30.89877]
[1779111503582,40.65,76817.84,0.0,0.54818,0.00012,30.89877]
[1779111503683,40.65,76816.52,0.0,0.54802,0.00012,30.89979]
[1779111505697,40.65,76805.66,0.0,0.54666,0.00012,30.90802]
[1779111506703,40.65,76791.49,0.0,0.54489,0.00013,30.9182]
[1779111507708,40.65,76802.84,0.0,0.54631,0.00012,30.9101]
[1779111508716,40.65,76815.53,0.0,0.54789,0.00012,30.90057]
[1779111509724,40.65,76816.28,0.0,0.54799,0.00012,30.89999]
[1779111510733,40.65,76826.8,0.0,0.5493,0.00012,30.8917]
[1779111512746,40.65,76840.11,0.0,0.55096,0.00012,30.87784]
[1779111514759,40.65,76843.5,0.0,0.55139,0.00012,30.87497]
[1779111519133,40.65,76842.85,0.0,0.5513,0.00012,30.87555]
[1779111519177,40.65,76842.85,0.0,0.5513,0.00012,30.87555]
[1779111519793,40.65,76850.2,0.0,0.55222,0.00012,30.86921]
[1779111520800,40.65,76859.52,0.0,0.55338,0.00012,30.86091]
[1779111522815,40.65,76850.41,0.0,0.55224,0.00012,30.86903]
[1779111523822,40.66,76842.78,0.0,0.55129,0.00012,30.87563]
[1779111525853,40.66,76845.54,0.0,0.55164,0.00012,30.87327]
[1779111527849,40.66,76836.5,0.0,0.55051,0.00012,30.88094]
[1779111530879,40.66,76850.11,0.0,0.5522,0.00012,30.86932]
[1779111531746,40.66,76850.11,0.0,0.5522,0.00012,30.86932]
[1779111531796,40.66,76850.11,0.0,0.5522,0.00012,30.86932]
[1779111531997,40.66,76850.11,0.0,0.5522,0.00012,30.86932]
[1779111531882,40.66,76859.13,0.0,0.55333,0.00012,30.8613]
[1779111532100,40.66,76859.13,0.0,0.55333,0.00012,30.8613]
[1779111532888,40.66,76870.66,0.0,0.55476,0.00012,30.85068]
[1779111533897,40.66,76882.62,0.0,0.55625,0.00012,30.83926]
[1779111535902,40.66,76887.22,0.0,0.55683,0.00012,30.83475]
[1779111535937,40.66,76887.22,0.0,0.55683,0.00012,30.83475]
[1779111535979,40.65,76900.03,0.0,0.55842,0.00012,30.82183]
[1779111537238,40.65,76900.6,0.0,0.55849,0.00012,30.82123]
[1779111537583,40.65,76900.6,0.0,0.55849,0.00012,30.82123]
[1779111537930,40.65,76925.35,0.0,0.56157,0.00012,30.79488]
[1779111538939,40.65,76952.26,0.0,0.56491,0.00012,30.76411]
[1779111540952,40.65,76950.0,0.0,0.56462,0.00012,30.76679]
[1779111542989,40.65,76943.77,0.0,0.56385,0.00012,30.77405]
[1779111543799,40.65,76943.77,0.0,0.56385,0.00012,30.77405]
[1779111544347,40.65,76939.98,0.0,0.56338,0.00012,30.7784]
[1779111544729,40.65,76939.98,0.0,0.56338,0.00012,30.7784]
[1779111544938,40.65,76939.98,0.0,0.56338,0.00012,30.7784]
[1779111545038,40.65,76995.36,0.0,0.57024,0.00012,30.71034]
[1779111545311,40.65,76995.36,0.0,0.57024,0.00012,30.71034]
[1779111545553,40.65,76995.36,0.0,0.57024,0.00012,30.71034]
[1779111545863,40.65,76995.36,0.0,0.57024,0.00012,30.71034]
[1779111546005,40.65,76995.6,0.0,0.57027,0.00012,30.71005]
[1779111546103,40.65,76995.6,0.0,0.57027,0.00012,30.71005]
[1779111547013,40.65,76998.05,0.0,0.57057,0.00012,30.70683]
[1779111548028,40.65,76999.91,0.0,0.5708,0.00012,30.70438]
[1779111553076,40.65,76993.94,0.0,0.57006,0.00012,30.71228]
[1779111554082,40.66,76988.18,0.0,0.56935,0.00012,30.71977]
[1779111557130,40.66,76971.73,0.0,0.56731,0.00012,30.74059]
[1779111559122,40.66,76966.0,0.0,0.5666,0.00012,30.74765]
[1779111561516,40.65,76964.12,0.0,0.56637,0.00012,30.74993]
[1779111564162,40.65,76953.02,0.0,0.565,0.00012,30.76325]
[1779111565166,40.65,76944.97,0.0,0.564,0.00012,30.77268]
[1779111566173,40.65,76941.06,0.0,0.56352,0.00012,30.77719]
[1779111568189,40.65,76936.58,0.0,0.56296,0.00012,30.78228]
[1779111569204,40.65,76929.69,0.0,0.56211,0.00012,30.79002]
[1779111571588,40.65,76938.3,0.0,0.56319,0.00012,30.77736]
[1779111574232,40.64,76940.16,0.0,0.56342,0.00012,30.77519]
[1779111579266,40.64,76939.32,0.0,0.56332,0.00012,30.77608]
[1779111584305,40.63,76941.04,0.0,0.56354,0.00012,30.77403]
[1779111589344,40.63,76943.87,0.0,0.5639,0.00012,30.77067]
[1779111593376,40.62,76965.39,0.0,0.56657,0.00012,30.745]
[1779111594382,40.63,76977.8,0.0,0.56811,0.00012,30.72959]
[1779111596396,40.62,76978.29,0.0,0.56817,0.00012,30.72897]
[1779111600425,40.62,76969.31,0.0,0.56705,0.00012,30.74018]
[1779111601800,40.62,76969.31,0.0,0.56705,0.00012,30.74018]
[1779111601840,40.62,76969.31,0.0,0.56705,0.00012,30.74018]
[1779111601917,40.63,76969.31,0.0,0.56705,0.00012,30.74019]
[1779111602821,40.63,76969.31,0.0,0.56705,0.00012,30.74019]
[1779111602862,40.63,76969.31,0.0,0.56705,0.00012,30.74019]
[1779111602922,40.62,76974.03,0.0,0.56764,0.00012,30.73432]
[1779111606470,40.62,76981.6,0.0,0.56858,0.00012,30.72476]
[1779111608490,40.62,76964.85,0.0,0.5665,0.00012,30.74566]
[1779111609492,40.62,76953.01,0.0,0.56504,0.00012,30.75992]
[1779111610499,40.62,76949.9,0.0,0.56465,0.00012,30.76359]
[1779111611892,40.62,76952.28,0.0,0.56495,0.00012,30.76077]
[1779111615535,40.62,76945.76,0.0,0.56414,0.00012,30.7684]
[1779111617549,40.62,76941.07,0.0,0.56356,0.00012,30.77381]
[1779111622586,40.62,76937.69,0.0,0.56315,0.00012,30.77762]
[1779111625437,40.61,76941.45,0.0,0.56361,0.00012,30.77327]
[1779111625469,40.61,76941.45,0.0,0.56361,0.00012,30.77327]
[1779111625608,40.61,76939.62,0.0,0.56339,0.00012,30.77536]
[1779111626615,40.61,76934.39,0.0,0.56274,0.00012,30.78131]
[1779111627624,40.61,76926.56,0.0,0.56177,0.00012,30.79007]
[1779111629639,40.61,76933.16,0.0,0.56259,0.00012,30.78265]
[1779111630643,40.61,76942.48,0.0,0.56375,0.00012,30.77198]
[1779111632041,40.6,76937.09,0.0,0.56309,0.00012,30.77526]
[1779111633664,40.6,76931.26,0.0,0.56237,0.00012,30.78184]
[1779111634671,40.6,76924.71,0.0,0.56155,0.00012,30.78911]
[1779111636685,40.6,76924.65,0.0,0.56155,0.00012,30.78914]
[1779111639794,40.6,76922.25,0.0,0.56125,0.00012,30.79177]
[1779111639821,40.6,76922.25,0.0,0.56125,0.00012,30.79177]
[1779111639925,40.6,76922.25,0.0,0.56125,0.00012,30.79177]
[1779111639974,40.6,76922.25,0.0,0.56125,0.00012,30.79177]
[1779111639993,40.6,76911.61,0.0,0.55993,0.00012,30.80324]
[1779111640188,40.6,76911.61,0.0,0.55993,0.00012,30.80324]
[1779111640440,40.6,76911.61,0.0,0.55993,0.00012,30.80324]
[1779111640482,40.6,76911.61,0.0,0.55993,0.00012,30.80324]
[1779111640501,40.6,76911.61,0.0,0.55993,0.00012,30.80324]
[1779111640557,40.6,76911.61,0.0,0.55993,0.00012,30.80324]
[1779111640962,40.6,76911.61,0.0,0.55993,0.00012,30.80324]
[1779111640981,40.59,76908.37,0.0,0.55953,0.00012,30.80664]
[1779111641184,40.59,76908.37,0.0,0.55953,0.00012,30.80664]
[1779111642120,40.59,76900.71,0.0,0.55858,0.00012,30.81464]
[1779111644841,40.59,76897.72,0.0,0.5582,0.00012,30.81772]
[1779111645010,40.59,76897.72,0.0,0.5582,0.00012,30.81772]
[1779111645070,40.59,76889.15,0.0,0.55713,0.00012,30.82638]
[1779111645353,40.59,76889.15,0.0,0.55713,0.00012,30.82638]
[1779111645386,40.59,76889.15,0.0,0.55713,0.00012,30.82638]
[1779111645750,40.59,76889.15,0.0,0.55713,0.00012,30.82638]
[1779111646757,40.59,76881.67,0.0,0.5562,0.00012,30.83375]
[1779111647549,40.59,76881.67,0.0,0.5562,0.00012,30.83375]
[1779111648613,40.59,76879.01,0.0,0.55587,0.00012,30.83633]
[1779111649049,40.59,76879.01,0.0,0.55587,0.00012,30.83633]
[1779111649074,40.59,76867.23,0.0,0.5544,0.00012,30.8475]
[1779111649497,40.59,76867.23,0.0,0.5544,0.00012,30.8475]
[1779111649992,40.59,76854.68,0.0,0.55284,0.00012,30.85893]
[1779111650203,40.59,76854.68,0.0,0.55284,0.00012,30.85893]
[1779111650323,40.59,76854.68,0.0,0.55284,0.00012,30.85893]
[1779111650434,40.59,76854.68,0.0,0.55284,0.00012,30.85893]
[1779111651149,40.59,76854.68,0.0,0.55284,0.00012,30.85893]
[1779111651802,40.59,76842.36,0.0,0.5513,0.00012,30.8697]
[1779111652253,40.59,76842.36,0.0,0.5513,0.00012,30.8697]
[1779111652803,40.59,76833.93,0.0,0.55025,0.00012,30.87679]
[1779111653880,40.59,76833.93,0.0,0.55025,0.00012,30.87679]
[1779111653913,40.59,76822.85,0.0,0.54886,0.00013,30.88579]
[1779111655992,40.59,76827.85,0.0,0.54949,0.00013,30.88176]
[1779111656488,40.59,76827.85,0.0,0.54949,0.00013,30.88176]
[1779111658175,40.59,76856.3,0.0,0.55304,0.00012,30.85744]
[1779111659853,40.59,76864.31,0.0,0.55405,0.00012,30.85012]
[1779111660422,40.59,76864.31,0.0,0.55405,0.00012,30.85012]
[1779111660524,40.59,76864.31,0.0,0.55405,0.00012,30.85012]
[1779111660860,40.59,76866.63,0.0,0.55434,0.00012,30.84797]
[1779111661872,40.59,76878.33,0.0,0.55579,0.00012,30.83689]
[1779111662873,40.59,76888.63,0.0,0.55708,0.00012,30.8268]
[1779111663886,40.59,76898.99,0.0,0.55837,0.00012,30.81632]
[1779111664890,40.59,76900.41,0.0,0.55855,0.00012,30.81486]
[1779111665912,40.59,76891.24,0.0,0.5574,0.00012,30.82419]
[1779111669087,40.59,76886.42,0.0,0.5568,0.00012,30.829]
[1779111669175,40.59,76876.33,0.0,0.55554,0.00012,30.83883]
[1779111670197,40.59,76876.33,0.0,0.55554,0.00012,30.83883]
[1779111670277,40.59,76876.33,0.0,0.55554,0.00012,30.83883]
[1779111670384,40.59,76876.33,0.0,0.55554,0.00012,30.83883]
[1779111670932,40.59,76877.13,0.0,0.55564,0.00012,30.83806]
[1779111671346,40.59,76877.13,0.0,0.55564,0.00012,30.83806]
[1779111671418,40.59,76877.13,0.0,0.55564,0.00012,30.83806]
[1779111671951,40.59,76875.06,0.0,0.55539,0.00012,30.84004]
[1779111672597,40.59,76875.06,0.0,0.55539,0.00012,30.84004]
[1779111672618,40.59,76875.06,0.0,0.55539,0.00012,30.84004]
[1779111672946,40.59,76879.5,0.0,0.55594,0.00012,30.83576]
[1779111677981,40.58,76880.98,0.0,0.55613,0.00012,30.83431]
[1779111681003,40.58,76867.41,0.0,0.55443,0.00012,30.84723]
[1779111682009,40.58,76873.15,0.0,0.55515,0.00012,30.84182]
[1779111684025,40.58,76862.77,0.0,0.55386,0.00012,30.8515]
[1779111686039,40.58,76871.26,0.0,0.55492,0.00012,30.84359]
[1779111687140,40.58,76871.26,0.0,0.55492,0.00012,30.84359]
[1779111687193,40.58,76878.08,0.0,0.55577,0.00012,30.83708]
[1779111687285,40.58,76878.08,0.0,0.55577,0.00012,30.83708]
[1779111689058,40.58,76893.44,0.0,0.55768,0.00012,30.82191]
[1779111691073,40.58,76895.34,0.0,0.55792,0.00012,30.8171]
[1779111693087,40.58,76886.78,0.0,0.55686,0.00012,30.82569]
[1779111694037,40.58,76886.78,0.0,0.55686,0.00012,30.82569]
[1779111694070,40.58,76886.78,0.0,0.55686,0.00012,30.82569]
[1779111694137,40.58,76874.68,0.0,0.55535,0.00012,30.83746]
[1779111696108,40.58,76876.08,0.0,0.55552,0.00012,30.83612]
[1779111700148,40.58,76866.78,0.0,0.55436,0.00012,30.84489]
[1779111703157,40.58,76862.48,0.0,0.55383,0.00012,30.84884]
[1779111708194,40.57,76863.42,0.0,0.55395,0.00012,30.84794]
[1779111710206,40.57,76850.87,0.0,0.55238,0.00012,30.85924]
[1779111712220,40.57,76851.34,0.0,0.55244,0.00012,30.8588]
[1779111713227,40.57,76857.08,0.0,0.55316,0.00012,30.85367]
[1779111714234,40.57,76850.83,0.0,0.55238,0.00012,30.85923]
[1779111716534,40.57,76846.11,0.0,0.55179,0.00012,30.86335]
[1779111718262,40.56,76832.15,0.0,0.55005,0.00013,30.87515]
[1779111720254,40.56,76823.48,0.0,0.54897,0.00013,30.88218]
[1779111721165,40.56,76829.55,0.0,0.54973,0.00013,30.87726]
[1779111721976,40.56,76829.55,0.0,0.54973,0.00013,30.87726]
[1779111721992,40.56,76823.17,0.0,0.54893,0.00013,30.88242]
[1779111722361,40.56,76823.17,0.0,0.54893,0.00013,30.88242]
[1779111722461,40.56,76801.56,0.0,0.54622,0.00013,30.89895]
[1779111724800,40.56,76801.23,0.0,0.54618,0.00013,30.8992]
[1779111724840,40.56,76782.17,0.0,0.54379,0.00013,30.91258]
[1779111725499,40.56,76782.17,0.0,0.54379,0.00013,30.91258]
[1779111725524,40.56,76779.91,0.0,0.54351,0.00013,30.91409]
[1779111727122,40.56,76779.91,0.0,0.54351,0.00013,30.91409]
[1779111727134,40.56,76780.73,0.0,0.54361,0.00013,30.91354]
[1779111727488,40.56,76780.73,0.0,0.54361,0.00013,30.91354]
[1779111727547,40.56,76780.73,0.0,0.54361,0.00013,30.91354]
[1779111727611,40.56,76779.67,0.0,0.54348,0.00013,30.91425]
[1779111729723,40.56,76779.77,0.0,0.54349,0.00013,30.91418]
[1779111729752,40.56,76779.77,0.0,0.54349,0.00013,30.91418]
[1779111730096,40.56,76769.28,0.0,0.54218,0.00013,30.92098]
[1779111731915,40.56,76769.43,0.0,0.5422,0.00013,30.92088]
[1779111731952,40.56,76769.43,0.0,0.5422,0.00013,30.92088]
[1779111732255,40.56,76773.26,0.0,0.54268,0.00013,30.91842]
[1779111734179,40.56,76772.17,0.0,0.54254,0.00013,30.91913]
[1779111734244,40.56,76772.17,0.0,0.54254,0.00013,30.91913]
[1779111734308,40.56,76769.25,0.0,0.54218,0.00013,30.92098]
[1779111734340,40.56,76769.25,0.0,0.54218,0.00013,30.92098]
[1779111734369,40.56,76769.25,0.0,0.54218,0.00013,30.92098]
[1779111734424,40.56,76769.25,0.0,0.54218,0.00013,30.92098]
[1779111734514,40.56,76766.75,0.0,0.54186,0.00013,30.92255]
[1779111735887,40.55,76760.38,0.0,0.54106,0.00013,30.92647]
[1779111738835,40.55,76767.63,0.0,0.54197,0.00013,30.92199]
[1779111740933,40.55,76773.87,0.0,0.54276,0.00013,30.918]
[1779111741578,40.55,76773.87,0.0,0.54276,0.00013,30.918]
[1779111741704,40.55,76773.87,0.0,0.54276,0.00013,30.918]
[1779111741819,40.55,76762.36,0.0,0.54131,0.00013,30.92524]
[1779111742903,40.55,76747.75,0.0,0.53948,0.00013,30.93386]
[1779111744511,40.55,76741.97,0.0,0.53875,0.00013,30.93709]
[1779111745519,40.55,76739.25,0.0,0.53841,0.00013,30.93858]
[1779111746524,40.55,76744.99,0.0,0.53913,0.00013,30.93543]
[1779111749549,40.55,76735.48,0.0,0.53793,0.00013,30.9406]
[1779111750977,40.55,76735.48,0.0,0.53793,0.00013,30.9406]
[1779111751027,40.56,76729.88,0.0,0.53723,0.00013,30.94065]
[1779111752972,40.56,76732.39,0.0,0.53755,0.00013,30.93936]
[1779111756116,40.56,76732.45,0.0,0.53755,0.00013,30.93933]
[1779111756169,40.56,76732.45,0.0,0.53755,0.00013,30.93933]
[1779111756199,40.56,76734.77,0.0,0.53785,0.00013,30.93812]
[1779111757610,40.56,76745.22,0.0,0.53916,0.00013,30.93244]
[1779111758616,40.56,76754.96,0.0,0.54038,0.00013,30.92685]
[1779111760230,40.56,76756.79,0.0,0.54061,0.00013,30.92577]
[1779111761644,40.56,76750.42,0.0,0.53981,0.00013,30.9295]
[1779111765251,40.56,76740.59,0.0,0.53857,0.00013,30.93502]
[1779111767917,40.56,76748.39,0.0,0.53955,0.00013,30.93068]
[1779111773119,40.57,76747.6,0.0,0.53945,0.00013,30.93114]
[1779111777766,40.57,76759.88,0.0,0.54099,0.00013,30.92396]
[1779111780775,40.57,76756.13,0.0,0.54052,0.00013,30.92619]
[1779111783195,40.56,76778.24,0.0,0.5433,0.00013,30.91233]
[1779111783863,40.56,76778.24,0.0,0.5433,0.00013,30.91233]
[1779111784101,40.56,76778.24,0.0,0.5433,0.00013,30.91233]
[1779111784283,40.56,76778.24,0.0,0.5433,0.00013,30.91233]
[1779111784314,40.56,76778.24,0.0,0.5433,0.00013,30.91233]
[1779111784167,40.56,76796.27,0.0,0.54556,0.00013,30.89991]
[1779111784404,40.56,76796.27,0.0,0.54556,0.00013,30.89991]
[1779111784432,40.56,76796.27,0.0,0.54556,0.00013,30.89991]
[1779111786305,40.56,76805.77,0.0,0.54675,0.00013,30.89296]
[1779111786640,40.56,76805.77,0.0,0.54675,0.00013,30.89296]
[1779111786669,40.56,76805.77,0.0,0.54675,0.00013,30.89296]
[1779111786819,40.56,76805.77,0.0,0.54675,0.00013,30.89296]
[1779111787609,40.56,76805.77,0.0,0.54675,0.00013,30.89296]
[1779111787664,40.56,76805.77,0.0,0.54675,0.00013,30.89296]
[1779111787729,40.56,76805.77,0.0,0.54675,0.00013,30.89296]
[1779111787761,40.56,76805.77,0.0,0.54675,0.00013,30.89296]
[1779111787830,40.56,76817.02,0.0,0.54816,0.00013,30.88438]
[1779111789843,40.56,76810.91,0.0,0.5474,0.00013,30.88909]
[1779111790848,40.56,76801.43,0.0,0.54621,0.00013,30.89617]
[1779111793264,40.56,76808.05,0.0,0.54704,0.00013,30.89126]
[1779111797968,40.56,76811.85,0.0,0.54751,0.00013,30.88838]
[1779111798059,40.56,76811.85,0.0,0.54751,0.00013,30.88838]
[1779111798187,40.56,76809.66,0.0,0.54724,0.00013,30.89005]
[1779111799915,40.56,76818.61,0.0,0.54836,0.00013,30.88316]
[1779111800922,40.56,76825.54,0.0,0.54923,0.00013,30.87765]
[1779111803335,40.56,76830.27,0.0,0.54982,0.00013,30.87382]
[1779111807973,40.57,76823.11,0.0,0.54892,0.00013,30.87963]
[1779111809300,40.57,76823.11,0.0,0.54892,0.00013,30.87963]
[1779111809344,40.57,76823.11,0.0,0.54892,0.00013,30.87963]
[1779111809350,40.57,76818.96,0.0,0.5484,0.00013,30.88293]
[1779111811998,40.57,76810.78,0.0,0.54738,0.00013,30.88638]
[1779111815018,40.57,76816.75,0.0,0.54812,0.00013,30.88179]
[1779111815736,40.57,76816.75,0.0,0.54812,0.00013,30.88179]
[1779111816181,40.57,76816.75,0.0,0.54812,0.00013,30.88179]
[1779111816293,40.57,76828.89,0.0,0.54964,0.00013,30.87212]
[1779111817267,40.57,76859.65,0.0,0.55349,0.00012,30.8456]
[1779111817642,40.57,76859.65,0.0,0.55349,0.00012,30.8456]
[1779111817725,40.57,76859.65,0.0,0.55349,0.00012,30.8456]
[1779111818172,40.57,76867.85,0.0,0.55451,0.00012,30.83802]
[1779111818592,40.57,76867.85,0.0,0.55451,0.00012,30.83802]
[1779111818685,40.57,76867.85,0.0,0.55451,0.00012,30.83802]
[1779111819203,40.57,76867.85,0.0,0.55451,0.00012,30.83802]
[1779111819264,40.57,76867.85,0.0,0.55451,0.00012,30.83802]
[1779111819328,40.57,76867.85,0.0,0.55451,0.00012,30.83802]
[1779111819354,40.57,76867.12,0.0,0.55442,0.00012,30.83869]
[1779111819521,40.57,76867.12,0.0,0.55442,0.00012,30.83869]
[1779111819545,40.57,76867.12,0.0,0.55442,0.00012,30.83869]
[1779111819581,40.57,76867.12,0.0,0.55442,0.00012,30.83869]
[1779111819605,40.57,76867.12,0.0,0.55442,0.00012,30.83869]
[1779111819734,40.57,76867.12,0.0,0.55442,0.00012,30.83869]
[1779111819762,40.57,76867.12,0.0,0.55442,0.00012,30.83869]
[1779111822076,40.57,76859.62,0.0,0.55349,0.00012,30.84559]
[1779111825108,40.56,76868.27,0.0,0.55457,0.00012,30.83758]
[1779111827318,40.56,76865.35,0.0,0.55421,0.00012,30.84029]
[1779111827791,40.56,76870.1,0.0,0.5548,0.00012,30.83585]
[1779111827867,40.56,76870.1,0.0,0.5548,0.00012,30.83585]
[1779111828232,40.56,76870.1,0.0,0.5548,0.00012,30.83585]
[1779111828267,40.56,76870.1,0.0,0.5548,0.00012,30.83585]
[1779111828357,40.56,76919.04,0.0,0.5609,0.00012,30.78615]
[1779111828606,40.56,76919.04,0.0,0.5609,0.00012,30.78615]
[1779111829636,40.56,76919.04,0.0,0.5609,0.00012,30.78615]
[1779111830148,40.56,76956.56,0.0,0.56557,0.00012,30.74316]
[1779111830477,40.56,76956.56,0.0,0.56557,0.00012,30.74316]
[1779111831165,40.56,76978.06,0.0,0.56823,0.00012,30.71663]
[1779111831576,40.56,76978.06,0.0,0.56823,0.00012,30.71663]
[1779111832369,40.56,76993.25,0.0,0.57012,0.00012,30.69701]
[1779111832440,40.56,76993.25,0.0,0.57012,0.00012,30.69701]
[1779111832526,40.56,76993.25,0.0,0.57012,0.00012,30.69701]
[1779111833824,40.56,76993.25,0.0,0.57012,0.00012,30.69701]
[1779111833945,40.56,76993.25,0.0,0.57012,0.00012,30.69701]
[1779111834310,40.56,76986.95,0.0,0.56934,0.00012,30.70522]
[1779111835131,40.56,76986.95,0.0,0.56934,0.00012,30.70522]
[1779111835175,40.56,76986.95,0.0,0.56934,0.00012,30.70522]
[1779111836050,40.56,76986.75,0.0,0.56931,0.00012,30.70549]
[1779111836134,40.56,76986.75,0.0,0.56931,0.00012,30.70549]
[1779111836275,40.56,76986.75,0.0,0.56931,0.00012,30.70549]
[1779111836324,40.56,77010.59,0.0,0.57226,0.00012,30.67384]
[1779111837088,40.56,77010.59,0.0,0.57226,0.00012,30.67384]
[1779111837609,40.56,77010.59,0.0,0.57227,0.00012,30.6738]
[1779111838089,40.56,77010.59,0.0,0.57227,0.00012,30.6738]
[1779111838231,40.56,77030.89,0.0,0.57478,0.00012,30.64552]
[1779111838536,40.56,77030.89,0.0,0.57478,0.00012,30.64552]
[1779111838936,40.56,77030.89,0.0,0.57478,0.00012,30.64552]
[1779111839579,40.56,77032.39,0.0,0.57496,0.00012,30.64339]
[1779111839775,40.56,77032.39,0.0,0.57496,0.00012,30.64339]
[1779111840435,40.56,77032.39,0.0,0.57496,0.00012,30.64339]
[1779111840263,40.56,77025.87,0.0,0.57417,0.00012,30.65248]
[1779111841332,40.56,77025.87,0.0,0.57417,0.00012,30.65248]
[1779111841359,40.56,77050.31,0.0,0.57718,0.00012,30.61715]
[1779111841844,40.56,77050.31,0.0,0.57718,0.00012,30.61715]
[1779111841993,40.56,77050.31,0.0,0.57718,0.00012,30.61715]
[1779111842434,40.56,77050.31,0.0,0.57718,0.00012,30.61715]
[1779111842559,40.55,77050.3,0.0,0.57719,0.00012,30.61708]
[1779111842686,40.55,77050.3,0.0,0.57719,0.00012,30.61708]
[1779111842984,40.55,77050.3,0.0,0.57719,0.00012,30.61708]
[1779111843199,40.55,77050.3,0.0,0.57719,0.00012,30.61708]
[1779111843279,40.55,77044.15,0.0,0.57643,0.00012,30.62614]
[1779111843733,40.55,77044.15,0.0,0.57643,0.00012,30.62614]
[1779111843850,40.55,77044.15,0.0,0.57643,0.00012,30.62614]
[1779111844100,40.55,77044.15,0.0,0.57643,0.00012,30.62614]
[1779111844238,40.55,77044.15,0.0,0.57643,0.00012,30.62614]
[1779111844269,40.55,77044.15,0.0,0.57643,0.00012,30.62614]
[1779111844370,40.55,77031.09,0.0,0.57482,0.00012,30.64489]
[1779111845284,40.55,77031.09,0.0,0.57482,0.00012,30.64489]
[1779111847414,40.54,77028.49,0.0,0.57451,0.00012,30.64843]
[1779111847298,40.53,77016.88,0.0,0.57309,0.00012,30.66448]
[1779111847513,40.53,77016.88,0.0,0.57309,0.00012,30.66448]
[1779111847546,40.53,77016.88,0.0,0.57309,0.00012,30.66448]
[1779111847600,40.53,77016.88,0.0,0.57309,0.00012,30.66448]
[1779111847631,40.53,77016.88,0.0,0.57309,0.00012,30.66448]
[1779111847693,40.53,77016.88,0.0,0.57309,0.00012,30.66448]
[1779111848304,40.54,77005.33,0.0,0.57164,0.00012,30.68055]
[1779111849334,40.54,77005.33,0.0,0.57164,0.00012,30.68055]
[1779111849359,40.54,76980.65,0.0,0.56858,0.00012,30.71295]
[1779111850322,40.55,76980.65,0.0,0.56857,0.00012,30.71316]
[1779111851328,40.56,76973.34,0.0,0.56766,0.00012,30.72245]
[1779111851644,40.56,76973.34,0.0,0.56766,0.00012,30.72245]
[1779111851832,40.56,76973.34,0.0,0.56766,0.00012,30.72245]
[1779111851993,40.56,76973.34,0.0,0.56766,0.00012,30.72245]
[1779111852055,40.56,76973.34,0.0,0.56766,0.00012,30.72245]
[1779111852335,40.56,76967.34,0.0,0.56691,0.00012,30.72992]
[1779111853341,40.56,76950.21,0.0,0.56479,0.00012,30.75063]
[1779111854348,40.56,76932.35,0.0,0.56257,0.00012,30.77129]
[1779111855194,40.56,76932.35,0.0,0.56257,0.00012,30.77129]
[1779111855230,40.56,76932.35,0.0,0.56257,0.00012,30.77129]
[1779111855358,40.56,76922.87,0.0,0.56139,0.00012,30.78185]
[1779111857370,40.55,76912.19,0.0,0.56006,0.00012,30.79342]
[1779111857938,40.55,76912.19,0.0,0.56006,0.00012,30.79342]
[1779111858078,40.55,76912.19,0.0,0.56006,0.00012,30.79342]
[1779111858383,40.55,76913.96,0.0,0.56028,0.00012,30.79152]
[1779111859087,40.55,76913.96,0.0,0.56028,0.00012,30.79152]
[1779111859389,40.55,76906.68,0.0,0.55937,0.00012,30.79926]
[1779111860392,40.55,76900.97,0.0,0.55866,0.00012,30.80522]
[1779111861334,40.55,76900.97,0.0,0.55866,0.00012,30.80522]
[1779111861455,40.55,76900.97,0.0,0.55866,0.00012,30.80522]
[1779111861430,40.55,76890.93,0.0,0.55741,0.00012,30.81546]
[1779111861525,40.55,76890.93,0.0,0.55741,0.00012,30.81546]
[1779111861615,40.55,76890.93,0.0,0.55741,0.00012,30.81546]
[1779111862407,40.55,76890.18,0.0,0.55732,0.00012,30.81622]
[1779111863413,40.55,76875.89,0.0,0.55553,0.00012,30.83024]
[1779111864420,40.55,76869.18,0.0,0.55469,0.00012,30.83661]
[1779111869454,40.55,76873.61,0.0,0.55525,0.00012,30.83241]
[1779111873334,40.55,76870.38,0.0,0.55485,0.00012,30.83258]
[1779111873371,40.55,76870.38,0.0,0.55485,0.00012,30.83258]
[1779111873483,40.55,76855.64,0.0,0.55301,0.00012,30.84615]
[1779111874494,40.55,76843.8,0.0,0.55153,0.00013,30.85656]
[1779111875497,40.55,76837.53,0.0,0.55074,0.00013,30.8619]
[1779111877297,40.55,76835.68,0.0,0.55051,0.00013,30.86345]
[1779111879994,40.55,76843.27,0.0,0.55146,0.00013,30.85699]
[1779111883593,40.55,76833.26,0.0,0.55021,0.00013,30.86543]
[1779111883672,40.55,76833.26,0.0,0.55021,0.00013,30.86543]
[1779111884263,40.55,76812.78,0.0,0.54765,0.00013,30.88181]
[1779111885394,40.55,76812.78,0.0,0.54765,0.00013,30.88181]
[1779111885515,40.55,76807.67,0.0,0.54701,0.00013,30.88569]
[1779111888549,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111888630,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111888707,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111888927,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111889019,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111889038,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111889048,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111889164,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111889295,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111889378,40.55,76805.37,0.0,0.54672,0.00013,30.88742]
[1779111889441,40.55,76787.05,0.0,0.54442,0.00013,30.90055]
[1779111890897,40.55,76786.57,0.0,0.54436,0.00013,30.90088]
[1779111890932,40.55,76786.57,0.0,0.54436,0.00013,30.90088]
[1779111891116,40.55,76769.04,0.0,0.54216,0.00013,30.91245]
[1779111891597,40.55,76769.04,0.0,0.54216,0.00013,30.91245]
[1779111892092,40.55,76769.04,0.0,0.54216,0.00013,30.91245]
[1779111892158,40.55,76774.86,0.0,0.54289,0.00013,30.9087]
[1779111893559,40.55,76775.27,0.0,0.54294,0.00013,30.90843]
[1779111894332,40.55,76775.27,0.0,0.54294,0.00013,30.90843]
[1779111894459,40.54,76778.33,0.0,0.54333,0.00013,30.90642]
[1779111894792,40.54,76764.59,0.0,0.5416,0.00013,30.91522]
[1779111896651,40.54,76746.78,0.0,0.53937,0.00013,30.92577]
[1779111897766,40.54,76746.78,0.0,0.53937,0.00013,30.92577]
[1779111898270,40.54,76746.78,0.0,0.53937,0.00013,30.92577]
[1779111898302,40.54,76746.78,0.0,0.53937,0.00013,30.92577]
[1779111898333,40.54,76746.78,0.0,0.53937,0.00013,30.92577]
[1779111898366,40.54,76746.78,0.0,0.53937,0.00013,30.92577]
[1779111898466,40.55,76743.75,0.0,0.53898,0.00013,30.92747]
[1779111899673,40.55,76752.11,0.0,0.54004,0.00013,30.92272]
[1779111902105,40.55,76755.81,0.0,0.5405,0.00013,30.92055]
[1779111902425,40.55,76755.81,0.0,0.5405,0.00013,30.92055]
[1779111902508,40.55,76755.81,0.0,0.5405,0.00013,30.92055]
[1779111902519,40.55,76755.81,0.0,0.5405,0.00013,30.92055]
[1779111902450,40.55,76749.79,0.0,0.53974,0.00013,30.92406]
[1779111902723,40.55,76749.79,0.0,0.53974,0.00013,30.92406]
[1779111902941,40.55,76749.79,0.0,0.53974,0.00013,30.92406]
[1779111903140,40.55,76749.79,0.0,0.53974,0.00013,30.92406]
[1779111903395,40.55,76749.79,0.0,0.53974,0.00013,30.92406]
[1779111903554,40.55,76729.94,0.0,0.53725,0.00013,30.93485]
[1779111904181,40.55,76729.94,0.0,0.53725,0.00013,30.93485]
[1779111904389,40.55,76729.94,0.0,0.53725,0.00013,30.93485]
[1779111904404,40.55,76722.38,0.0,0.5363,0.00013,30.93864]
[1779111904812,40.55,76722.38,0.0,0.5363,0.00013,30.93864]
[1779111905107,40.55,76722.38,0.0,0.5363,0.00013,30.93864]
[1779111905178,40.55,76722.38,0.0,0.5363,0.00013,30.93864]
[1779111905270,40.55,76722.38,0.0,0.5363,0.00013,30.93864]
[1779111906110,40.55,76718.07,0.0,0.53575,0.00013,30.94072]
[1779111906284,40.55,76718.07,0.0,0.53575,0.00013,30.94072]
[1779111906327,40.55,76700.71,0.0,0.53357,0.00013,30.94852]
[1779111906801,40.55,76700.71,0.0,0.53357,0.00013,30.94852]
[1779111906927,40.55,76700.71,0.0,0.53357,0.00013,30.94852]
[1779111906937,40.55,76691.42,0.0,0.5324,0.00013,30.95231]
[1779111907976,40.55,76691.42,0.0,0.5324,0.00013,30.95231]
[1779111908022,40.55,76691.42,0.0,0.5324,0.00013,30.95231]
[1779111908070,40.55,76691.42,0.0,0.5324,0.00013,30.95231]
[1779111908163,40.55,76659.16,0.0,0.52833,0.00013,30.9634]
[1779111909043,40.55,76659.16,0.0,0.52833,0.00013,30.9634]
[1779111909131,40.55,76649.53,0.0,0.52712,0.00013,30.96609]
[1779111909739,40.55,76649.53,0.0,0.52712,0.00013,30.96609]
[1779111909806,40.55,76649.53,0.0,0.52712,0.00013,30.96609]
[1779111910548,40.55,76648.08,0.0,0.52693,0.00013,30.96647]
[1779111912142,40.55,76645.74,0.0,0.52664,0.00013,30.96707]
[1779111912368,40.55,76645.74,0.0,0.52664,0.00013,30.96707]
[1779111912524,40.55,76646.7,0.0,0.52676,0.00013,30.96682]
[1779111914817,40.55,76652.6,0.0,0.5275,0.00013,30.96527]
[1779111918845,40.55,76663.76,0.0,0.52891,0.00013,30.96203]
[1779111919851,40.55,76673.63,0.0,0.53015,0.00013,30.95884]
[1779111921290,40.55,76673.63,0.0,0.53015,0.00013,30.95884]
[1779111921346,40.55,76679.35,0.0,0.53088,0.00013,30.95685]
[1779111922093,40.55,76679.35,0.0,0.53088,0.00013,30.95685]
[1779111922371,40.55,76679.35,0.0,0.53088,0.00013,30.95685]
[1779111922433,40.55,76679.35,0.0,0.53088,0.00013,30.95685]
[1779111922441,40.55,76685.82,0.0,0.53169,0.00013,30.95448]
[1779111922675,40.55,76685.82,0.0,0.53169,0.00013,30.95448]
[1779111922795,40.55,76685.82,0.0,0.53169,0.00013,30.95448]
[1779111922878,40.55,76685.82,0.0,0.53169,0.00013,30.95448]
[1779111923401,40.55,76685.82,0.0,0.53169,0.00013,30.95448]
[1779111923461,40.55,76697.17,0.0,0.53312,0.00013,30.95002]
[1779111924274,40.55,76721.59,0.0,0.53619,0.00013,30.93905]
[1779111924726,40.55,76721.59,0.0,0.53619,0.00013,30.93905]
[1779111925445,40.55,76721.59,0.0,0.53619,0.00013,30.93905]
[1779111925474,40.55,76742.64,0.0,0.53884,0.00013,30.92812]
[1779111927600,40.55,76742.64,0.0,0.53884,0.00013,30.92812]
[1779111926916,40.55,76751.36,0.0,0.53994,0.00013,30.92319]
[1779111927649,40.55,76751.36,0.0,0.53994,0.00013,30.92319]
[1779111928010,40.55,76751.36,0.0,0.53994,0.00013,30.92319]
[1779111928025,40.55,76748.6,0.0,0.53959,0.00013,30.92477]
[1779111930994,40.55,76749.54,0.0,0.53971,0.00013,30.92424]
[1779111931068,40.55,76749.54,0.0,0.53971,0.00013,30.92424]
[1779111931570,40.55,76749.54,0.0,0.53971,0.00013,30.92424]
[1779111931643,40.55,76746.54,0.0,0.53933,0.00013,30.92308]
[1779111932522,40.55,76746.54,0.0,0.53933,0.00013,30.92308]
[1779111932601,40.55,76746.54,0.0,0.53933,0.00013,30.92308]
[1779111932961,40.56,76745.21,0.0,0.53916,0.00013,30.92383]
[1779111934085,40.56,76736.4,0.0,0.53806,0.00013,30.92864]
[1779111935566,40.56,76736.4,0.0,0.53806,0.00013,30.92864]
[1779111938415,40.56,76738.07,0.0,0.53827,0.00013,30.92775]
[1779111938523,40.56,76738.07,0.0,0.53827,0.00013,30.92775]
[1779111938617,40.56,76743.96,0.0,0.53901,0.00013,30.92454]
[1779111939443,40.56,76743.96,0.0,0.53901,0.00013,30.92454]
[1779111939479,40.56,76743.96,0.0,0.53901,0.00013,30.92454]
[1779111939579,40.56,76750.94,0.0,0.53988,0.00013,30.92058]
[1779111943029,40.56,76747.67,0.0,0.53947,0.00013,30.92246]
[1779111943290,40.56,76747.67,0.0,0.53947,0.00013,30.92246]
[1779111943347,40.56,76747.67,0.0,0.53947,0.00013,30.92246]
[1779111943605,40.56,76747.67,0.0,0.53947,0.00013,30.92246]
[1779111943418,40.56,76768.72,0.0,0.54211,0.00013,30.90985]
[1779111943776,40.56,76768.72,0.0,0.54211,0.00013,30.90985]
[1779111944047,40.56,76768.72,0.0,0.54211,0.00013,30.90985]
[1779111944174,40.56,76787.36,0.0,0.54445,0.00013,30.89753]
[1779111946216,40.56,76787.7,0.0,0.5445,0.00013,30.89728]
[1779111946466,40.56,76787.7,0.0,0.5445,0.00013,30.89728]
[1779111946468,40.56,76802.59,0.0,0.54637,0.00013,30.88666]
[1779111947009,40.56,76802.59,0.0,0.54637,0.00013,30.88666]
[1779111947148,40.56,76802.59,0.0,0.54637,0.00013,30.88666]
[1779111947235,40.56,76820.85,0.0,0.54865,0.00013,30.87271]
[1779111948303,40.56,76832.19,0.0,0.55007,0.00013,30.86354]
[1779111949621,40.55,76847.41,0.0,0.55198,0.00013,30.85058]
[1779111950000,40.55,76847.41,0.0,0.55198,0.00013,30.85058]
[1779111950105,40.55,76847.41,0.0,0.55198,0.00013,30.85058]
[1779111950446,40.55,76847.41,0.0,0.55198,0.00013,30.85058]
[1779111950511,40.55,76857.89,0.0,0.55329,0.00012,30.84126]
[1779111951106,40.55,76858.0,0.0,0.55331,0.00012,30.84115]
[1779111952418,40.55,76871.21,0.0,0.55496,0.00012,30.82891]
[1779111953118,40.55,76871.42,0.0,0.55498,0.00012,30.8287]
[1779111954525,40.55,76880.82,0.0,0.55616,0.00012,30.81967]
[1779111956137,40.55,76891.14,0.0,0.55745,0.00012,30.80946]
[1779111957303,40.55,76891.14,0.0,0.55745,0.00012,30.80946]
[1779111957472,40.55,76891.14,0.0,0.55745,0.00012,30.80946]
[1779111957516,40.55,76891.14,0.0,0.55745,0.00012,30.80946]
[1779111957568,40.55,76892.82,0.0,0.55765,0.00012,30.80776]
[1779111957704,40.55,76892.82,0.0,0.55765,0.00012,30.80776]
[1779111957903,40.55,76892.82,0.0,0.55765,0.00012,30.80776]
[1779111957984,40.55,76892.82,0.0,0.55765,0.00012,30.80776]
[1779111958076,40.55,76892.82,0.0,0.55765,0.00012,30.80776]
[1779111958260,40.55,76892.82,0.0,0.55765,0.00012,30.80776]
[1779111958648,40.55,76910.66,0.0,0.55988,0.00012,30.78924]
[1779111958740,40.55,76910.66,0.0,0.55988,0.00012,30.78924]
[1779111959050,40.55,76910.66,0.0,0.55988,0.00012,30.78924]
[1779111959091,40.55,76910.66,0.0,0.55988,0.00012,30.78924]
[1779111959345,40.55,76910.66,0.0,0.55988,0.00012,30.78924]
[1779111959362,40.55,76910.66,0.0,0.55988,0.00012,30.78924]
[1779111959433,40.55,76919.5,0.0,0.56098,0.00012,30.77972]
[1779111960787,40.55,76918.68,0.0,0.56088,0.00012,30.78061]
[1779111960819,40.55,76918.68,0.0,0.56088,0.00012,30.78061]
[1779111961174,40.55,76909.94,0.0,0.55979,0.00012,30.79002]
[1779111962197,40.55,76895.23,0.0,0.55795,0.00012,30.80534]
[1779111963417,40.55,76895.23,0.0,0.55795,0.00012,30.80534]
[1779111963531,40.55,76895.23,0.0,0.55795,0.00012,30.80534]
[1779111963574,40.55,76895.23,0.0,0.55795,0.00012,30.80534]
[1779111963555,40.55,76885.49,0.0,0.55674,0.00012,30.81512]
[1779111964381,40.55,76885.49,0.0,0.55674,0.00012,30.81512]
[1779111964539,40.55,76887.71,0.0,0.55701,0.00012,30.81292]
[1779111965294,40.55,76887.71,0.0,0.55701,0.00012,30.81292]
[1779111965329,40.55,76887.71,0.0,0.55701,0.00012,30.81292]
[1779111965444,40.55,76887.71,0.0,0.55701,0.00012,30.81292]
[1779111965592,40.55,76887.71,0.0,0.55701,0.00012,30.81292]
[1779111965457,40.55,76899.17,0.0,0.55844,0.00012,30.80132]
[1779111965838,40.55,76899.17,0.0,0.55844,0.00012,30.80132]
[1779111966258,40.55,76899.17,0.0,0.55844,0.00012,30.80132]
[1779111966497,40.55,76900.46,0.0,0.5586,0.00012,30.79999]
[1779111968634,40.55,76899.9,0.0,0.55853,0.00012,30.80056]
[1779111968659,40.55,76899.9,0.0,0.55853,0.00012,30.80056]
[1779111968586,40.55,76890.85,0.0,0.55741,0.00012,30.80979]
[1779111969006,40.55,76890.85,0.0,0.55741,0.00012,30.80979]
[1779111969485,40.55,76890.85,0.0,0.55741,0.00012,30.80979]
[1779111969556,40.55,76836.83,0.0,0.55066,0.00013,30.85965]
[1779111969763,40.55,76836.83,0.0,0.55066,0.00013,30.85965]
[1779111970563,40.55,76836.83,0.0,0.55066,0.00013,30.85965]
[1779111970676,40.55,76790.49,0.0,0.54485,0.00013,30.89533]
[1779111971878,40.55,76790.49,0.0,0.54485,0.00013,30.89533]
[1779111972606,40.55,76790.49,0.0,0.54485,0.00013,30.89533]
[1779111972283,40.56,76797.37,0.0,0.54571,0.00013,30.89045]
[1779111972865,40.56,76797.37,0.0,0.54571,0.00013,30.89045]
[1779111972925,40.56,76797.37,0.0,0.54571,0.00013,30.89045]
[1779111973046,40.56,76797.37,0.0,0.54571,0.00013,30.89045]
[1779111973086,40.56,76797.37,0.0,0.54571,0.00013,30.89045]
[1779111973208,40.56,76797.37,0.0,0.54571,0.00013,30.89045]
[1779111973242,40.56,76797.37,0.0,0.54571,0.00013,30.89045]
[1779111973309,40.56,76793.32,0.0,0.5452,0.00013,30.89335]
[1779111976310,40.56,76785.28,0.0,0.5442,0.00013,30.89893]
[1779111979852,40.55,76782.97,0.0,0.54391,0.00013,30.90049]
[1779111981927,40.55,76778.18,0.0,0.54331,0.00013,30.90369]
[1779111982353,40.55,76784.3,0.0,0.54408,0.00013,30.89958]
[1779111983359,40.55,76792.84,0.0,0.54515,0.00013,30.89366]
[1779111985662,40.55,76789.96,0.0,0.54479,0.00013,30.89568]
[1779111985983,40.55,76789.96,0.0,0.54479,0.00013,30.89568]
[1779111986052,40.55,76789.96,0.0,0.54479,0.00013,30.89568]
[1779111988399,40.55,76783.4,0.0,0.54396,0.00013,30.90018]
[1779111992429,40.55,76771.55,0.0,0.54248,0.00013,30.90511]
[1779111995448,40.55,76779.32,0.0,0.54346,0.00013,30.90002]
[1779111997476,40.55,76788.17,0.0,0.54457,0.00013,30.894]
[1779111999480,40.54,76795.38,0.0,0.54547,0.00013,30.88893]
[1779112000387,40.54,76795.38,0.0,0.54547,0.00013,30.88893]
[1779112000974,40.54,76797.04,0.0,0.54568,0.00013,30.88774]
[1779112001002,40.54,76797.04,0.0,0.54568,0.00013,30.88774]
[1779112001493,40.54,76800.53,0.0,0.54612,0.00013,30.88521]
[1779112003508,40.55,76808.48,0.0,0.54712,0.00013,30.87931]
[1779112005524,40.55,76801.37,0.0,0.54622,0.00013,30.8846]
[1779112005879,40.55,76801.37,0.0,0.54622,0.00013,30.8846]
[1779112005902,40.55,76801.37,0.0,0.54622,0.00013,30.8846]
[1779112006414,40.55,76801.37,0.0,0.54622,0.00013,30.8846]
[1779112006559,40.55,76801.37,0.0,0.54622,0.00013,30.8846]
[1779112007139,40.55,76795.92,0.0,0.54554,0.00013,30.88855]
[1779112010142,40.55,76794.83,0.0,0.5454,0.00013,30.88933]
[1779112010753,40.54,76795.64,0.0,0.54551,0.00013,30.88875]
[1779112011180,40.54,76795.64,0.0,0.54551,0.00013,30.88875]
[1779112011249,40.54,76795.64,0.0,0.54551,0.00013,30.88875]
[1779112011564,40.54,76803.64,0.0,0.54651,0.00013,30.88292]
[1779112012570,40.54,76810.52,0.0,0.54737,0.00013,30.87776]
[1779112014585,40.54,76809.71,0.0,0.54727,0.00013,30.87837]
[1779112014911,40.54,76809.71,0.0,0.54727,0.00013,30.87837]
[1779112014947,40.54,76809.71,0.0,0.54727,0.00013,30.87837]
[1779112015605,40.54,76817.87,0.0,0.54829,0.00013,30.87208]
[1779112016150,40.54,76817.87,0.0,0.54829,0.00013,30.87208]
[1779112016228,40.54,76817.87,0.0,0.54829,0.00013,30.87208]
[1779112016365,40.54,76817.87,0.0,0.54829,0.00013,30.87208]
[1779112016395,40.54,76817.87,0.0,0.54829,0.00013,30.87208]
[1779112016534,40.54,76817.87,0.0,0.54829,0.00013,30.87208]
[1779112016609,40.54,76820.45,0.0,0.54862,0.00013,30.87005]
[1779112018614,40.54,76815.09,0.0,0.54794,0.00013,30.87425]
[1779112023649,40.55,76821.47,0.0,0.54874,0.00013,30.86925]
[1779112024296,40.55,76821.47,0.0,0.54874,0.00013,30.86925]
[1779112024330,40.55,76821.47,0.0,0.54874,0.00013,30.86925]
[1779112024403,40.55,76821.47,0.0,0.54874,0.00013,30.86925]
[1779112024656,40.55,76825.16,0.0,0.54921,0.00013,30.8663]
[1779112025663,40.55,76831.62,0.0,0.55001,0.00013,30.86104]
[1779112027678,40.55,76831.5,0.0,0.55,0.00013,30.86115]
[1779112028096,40.55,76831.5,0.0,0.55,0.00013,30.86115]
[1779112028111,40.55,76831.5,0.0,0.55,0.00013,30.86115]
[1779112028684,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029235,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029296,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029355,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029413,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029445,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029570,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029592,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029614,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029711,40.55,76830.27,0.0,0.54984,0.00013,30.86216]
[1779112029715,40.55,76837.4,0.0,0.55074,0.00013,30.85624]
[1779112030805,40.55,76837.4,0.0,0.55074,0.00013,30.85622]
[1779112031874,40.55,76840.98,0.0,0.55119,0.00013,30.85317]
[1779112032717,40.54,76834.4,0.0,0.55036,0.00013,30.85872]
[1779112033026,40.54,76834.4,0.0,0.55036,0.00013,30.85872]
[1779112033085,40.54,76834.4,0.0,0.55036,0.00013,30.85872]
[1779112033622,40.54,76834.4,0.0,0.55036,0.00013,30.85872]
[1779112033717,40.54,76834.4,0.0,0.55036,0.00013,30.85872]
[1779112033724,40.54,76824.93,0.0,0.54918,0.00013,30.86647]
[1779112033869,40.54,76824.93,0.0,0.54918,0.00013,30.86647]
[1779112034731,40.54,76814.57,0.0,0.54788,0.00013,30.87466]
[1779112035743,40.55,76807.37,0.0,0.54698,0.00013,30.88015]
[1779112035910,40.55,76807.37,0.0,0.54698,0.00013,30.88015]
[1779112036327,40.55,76807.37,0.0,0.54698,0.00013,30.88015]
[1779112036772,40.55,76798.33,0.0,0.54584,0.00013,30.88682]
[1779112037151,40.55,76798.33,0.0,0.54584,0.00013,30.88682]
[1779112037742,40.55,76798.33,0.0,0.54584,0.00013,30.88682]
[1779112037761,40.55,76797.8,0.0,0.54578,0.00013,30.8872]
[1779112038765,40.55,76805.91,0.0,0.54679,0.00013,30.88124]
[1779112039762,40.55,76805.91,0.0,0.54679,0.00013,30.88124]
[1779112039777,40.55,76813.92,0.0,0.5478,0.00013,30.87516]
[1779112039798,40.55,76813.92,0.0,0.5478,0.00013,30.87516]
[1779112041198,40.54,76814.94,0.0,0.54793,0.00013,30.87437]
[1779112041265,40.54,76814.94,0.0,0.54793,0.00013,30.87437]
[1779112041323,40.54,76814.94,0.0,0.54793,0.00013,30.87437]
[1779112041351,40.54,76814.94,0.0,0.54793,0.00013,30.87437]
[1779112041736,40.54,76814.94,0.0,0.54793,0.00013,30.87437]
[1779112041786,40.54,76824.0,0.0,0.54906,0.00013,30.86723]
[1779112041914,40.54,76824.0,0.0,0.54906,0.00013,30.86723]
[1779112042163,40.54,76824.0,0.0,0.54906,0.00013,30.86723]
[1779112042444,40.54,76824.0,0.0,0.54906,0.00013,30.86723]
[1779112042792,40.54,76843.72,0.0,0.55153,0.00013,30.8508]
[1779112043806,40.54,76851.48,0.0,0.5525,0.00013,30.844]
[1779112044073,40.54,76851.48,0.0,0.5525,0.00013,30.844]
[1779112044320,40.54,76851.48,0.0,0.5525,0.00013,30.844]
[1779112044505,40.54,76851.48,0.0,0.5525,0.00013,30.844]
[1779112044537,40.54,76851.48,0.0,0.5525,0.00013,30.844]
[1779112044604,40.54,76851.48,0.0,0.5525,0.00013,30.844]
[1779112044645,40.54,76851.48,0.0,0.5525,0.00013,30.844]
[1779112044807,40.53,76859.86,0.0,0.55356,0.00013,30.83635]
[1779112045516,40.53,76859.86,0.0,0.55356,0.00013,30.83635]
[1779112045561,40.53,76859.86,0.0,0.55356,0.00013,30.83635]
[1779112045814,40.52,76868.19,0.0,0.55461,0.00013,30.82855]
[1779112047772,40.52,76868.19,0.0,0.55461,0.00013,30.82855]
[1779112047811,40.52,76868.19,0.0,0.55461,0.00013,30.82855]
[1779112046824,40.51,76879.27,0.0,0.556,0.00012,30.8179]
[1779112048265,40.51,76870.65,0.0,0.55493,0.00013,30.82613]
[1779112049287,40.51,76870.65,0.0,0.55493,0.00013,30.82613]
[1779112049344,40.51,76870.65,0.0,0.55493,0.00013,30.82613]
[1779112049419,40.51,76863.9,0.0,0.55409,0.00013,30.83244]
[1779112051561,40.51,76864.3,0.0,0.55414,0.00013,30.83206]
[1779112051733,40.51,76864.3,0.0,0.55414,0.00013,30.83206]
[1779112051755,40.5,76878.58,0.0,0.55593,0.00013,30.81554]
[1779112052870,40.5,76886.48,0.0,0.55693,0.00012,30.80773]
[1779112053877,40.5,76889.63,0.0,0.55732,0.00012,30.80462]
[1779112055353,40.5,76895.97,0.0,0.5581,0.00012,30.79822]
[1779112056899,40.51,76891.92,0.0,0.5576,0.00012,30.80238]
[1779112057907,40.51,76885.9,0.0,0.55684,0.00012,30.80843]
[1779112059877,40.51,76882.05,0.0,0.55636,0.00012,30.81226]
[1779112061935,40.51,76881.41,0.0,0.55628,0.00012,30.81289]
[1779112066977,40.51,76879.9,0.0,0.55609,0.00012,30.81436]
[1779112072637,40.51,76878.51,0.0,0.55592,0.00013,30.8157]
[1779112072837,40.51,76878.51,0.0,0.55592,0.00013,30.8157]
[1779112072688,40.51,76888.49,0.0,0.55716,0.00012,30.80586]
[1779112073849,40.51,76888.49,0.0,0.55716,0.00012,30.80586]
[1779112076841,40.51,76892.84,0.0,0.55771,0.00012,30.80147]
[1779112076955,40.51,76889.76,0.0,0.55732,0.00012,30.80458]
[1779112077215,40.51,76895.19,0.0,0.558,0.00012,30.79908]
[1779112078243,40.51,76895.19,0.0,0.558,0.00012,30.79908]
[1779112078309,40.51,76895.19,0.0,0.558,0.00012,30.79908]
[1779112078448,40.51,76911.87,0.0,0.56008,0.00012,30.78162]
[1779112082526,40.51,76916.59,0.0,0.56068,0.00012,30.7765]
[1779112084659,40.51,76916.56,0.0,0.56067,0.00012,30.77653]
[1779112084927,40.5,76916.69,0.0,0.56069,0.00012,30.77638]
[1779112085577,40.5,76927.38,0.0,0.56202,0.00012,30.76458]
[1779112089142,40.5,76930.19,0.0,0.56238,0.00012,30.76135]
[1779112091155,40.5,76941.42,0.0,0.56378,0.00012,30.74846]
[1779112092335,40.5,76941.42,0.0,0.56378,0.00012,30.74846]
[1779112092526,40.5,76941.42,0.0,0.56378,0.00012,30.74846]
[1779112092582,40.5,76941.42,0.0,0.56378,0.00012,30.74846]
[1779112092676,40.5,76941.42,0.0,0.56378,0.00012,30.74846]
[1779112092699,40.5,76941.42,0.0,0.56378,0.00012,30.74846]
[1779112092825,40.5,76945.36,0.0,0.56427,0.00012,30.74385]
[1779112094539,40.49,76962.03,0.0,0.56635,0.00012,30.72383]
[1779112095034,40.49,76962.03,0.0,0.56635,0.00012,30.72383]
[1779112095254,40.49,76962.03,0.0,0.56635,0.00012,30.72383]
[1779112095516,40.49,76962.03,0.0,0.56635,0.00012,30.72383]
[1779112095697,40.49,76962.03,0.0,0.56635,0.00012,30.72383]
[1779112095785,40.49,76962.03,0.0,0.56635,0.00012,30.72383]
[1779112095811,40.49,76962.03,0.0,0.56635,0.00012,30.72383]
[1779112095842,40.49,76962.03,0.0,0.56635,0.00012,30.72383]
[1779112095878,40.49,76948.14,0.0,0.56462,0.00012,30.74054]
[1779112096186,40.49,76948.14,0.0,0.56462,0.00012,30.74054]
[1779112096235,40.49,76935.98,0.0,0.56311,0.00012,30.75468]
[1779112097656,40.49,76935.98,0.0,0.56311,0.00012,30.75468]
[1779112097748,40.49,76938.37,0.0,0.56341,0.00012,30.75193]
[1779112098375,40.49,76938.37,0.0,0.56341,0.00012,30.75193]
[1779112098874,40.49,76938.37,0.0,0.56341,0.00012,30.75193]
[1779112098876,40.49,76935.67,0.0,0.56307,0.00012,30.75503]
[1779112100163,40.49,76935.67,0.0,0.56307,0.00012,30.75503]
[1779112100249,40.49,76936.04,0.0,0.56312,0.00012,30.75459]
[1779112105741,40.49,76935.6,0.0,0.56307,0.00012,30.75503]
[1779112108670,40.48,76937.03,0.0,0.56325,0.00012,30.75337]
[1779112108761,40.48,76944.54,0.0,0.56418,0.00012,30.74463]
[1779112109627,40.48,76936.16,0.0,0.56314,0.00012,30.75434]
[1779112111297,40.48,76926.19,0.0,0.5619,0.00012,30.76272]
[1779112114319,40.48,76922.81,0.0,0.56148,0.00012,30.76645]
[1779112115813,40.48,76914.23,0.0,0.56042,0.00012,30.7758]
[1779112119353,40.47,76916.26,0.0,0.56067,0.00012,30.77356]
[1779112120360,40.47,76922.02,0.0,0.56139,0.00012,30.76723]
[1779112123381,40.47,76924.35,0.0,0.56169,0.00012,30.76459]
[1779112125906,40.47,76919.12,0.0,0.56104,0.00012,30.77036]
[1779112125886,40.47,76910.92,0.0,0.56001,0.00012,30.77922]
[1779112125951,40.47,76910.92,0.0,0.56001,0.00012,30.77922]
[1779112126542,40.47,76910.92,0.0,0.56001,0.00012,30.77922]
[1779112126739,40.47,76910.92,0.0,0.56001,0.00012,30.77922]
[1779112126768,40.47,76910.92,0.0,0.56001,0.00012,30.77922]
[1779112126861,40.46,76902.93,0.0,0.55902,0.00012,30.78767]
[1779112127436,40.46,76891.54,0.0,0.55759,0.00013,30.79941]
[1779112129423,40.46,76885.58,0.0,0.55685,0.00013,30.80538]
[1779112131683,40.46,76883.36,0.0,0.55657,0.00013,30.80759]
[1779112131777,40.47,76882.12,0.0,0.55641,0.00013,30.80882]
[1779112136474,40.46,76896.71,0.0,0.55824,0.00013,30.79413]
[1779112137479,40.46,76907.1,0.0,0.55954,0.00012,30.78328]
[1779112139747,40.46,76902.71,0.0,0.55899,0.00012,30.78789]
[1779112141507,40.46,76894.26,0.0,0.55794,0.00013,30.79662]
[1779112142903,40.46,76894.26,0.0,0.55794,0.00013,30.79662]
[1779112143021,40.46,76897.31,0.0,0.55832,0.00013,30.7935]
[1779112143201,40.46,76897.31,0.0,0.55832,0.00013,30.7935]
[1779112143227,40.46,76897.31,0.0,0.55832,0.00013,30.7935]
[1779112143317,40.46,76897.31,0.0,0.55832,0.00013,30.7935]
[1779112143384,40.46,76897.31,0.0,0.55832,0.00013,30.7935]
[1779112143521,40.46,76904.52,0.0,0.55922,0.00012,30.78598]
[1779112144530,40.46,76915.91,0.0,0.56064,0.00012,30.7738]
[1779112147550,40.46,76921.17,0.0,0.5613,0.00012,30.768]
[1779112148541,40.46,76921.17,0.0,0.5613,0.00012,30.768]
[1779112148563,40.46,76921.17,0.0,0.5613,0.00012,30.768]
[1779112148642,40.46,76909.86,0.0,0.55989,0.00012,30.78026]
[1779112150398,40.46,76909.86,0.0,0.55989,0.00012,30.78026]
[1779112150436,40.46,76909.86,0.0,0.55989,0.00012,30.78026]
[1779112150573,40.46,76915.85,0.0,0.56064,0.00012,30.77378]
[1779112153594,40.45,76921.45,0.0,0.56134,0.00012,30.76759]
[1779112155348,40.45,76922.89,0.0,0.56152,0.00012,30.76598]
[1779112155433,40.45,76922.89,0.0,0.56152,0.00012,30.76598]
[1779112155606,40.45,76929.91,0.0,0.5624,0.00012,30.75812]
[1779112156613,40.45,76935.9,0.0,0.56315,0.00012,30.75128]
[1779112158627,40.45,76937.06,0.0,0.5633,0.00012,30.74991]
[1779112159155,40.45,76937.06,0.0,0.5633,0.00012,30.74991]
[1779112164670,40.44,76935.07,0.0,0.56305,0.00012,30.75213]
[1779112169704,40.44,76929.4,0.0,0.56235,0.00012,30.75854]
[1779112171718,40.44,76935.3,0.0,0.56309,0.00012,30.7489]
[1779112172270,40.44,76935.3,0.0,0.56309,0.00012,30.7489]
[1779112173731,40.44,76940.81,0.0,0.56378,0.00012,30.74251]
[1779112174739,40.44,76947.15,0.0,0.56457,0.00012,30.73506]
[1779112176753,40.43,76948.28,0.0,0.56472,0.00012,30.7337]
[1779112180953,40.43,76947.52,0.0,0.56462,0.00012,30.73459]
[1779112181549,40.43,76943.57,0.0,0.56413,0.00012,30.73924]
[1779112181610,40.43,76943.57,0.0,0.56413,0.00012,30.73924]
[1779112181813,40.43,76931.43,0.0,0.56262,0.00012,30.75325]
[1779112183802,40.43,76921.47,0.0,0.56137,0.00012,30.7644]
[1779112184810,40.43,76912.85,0.0,0.5603,0.00013,30.77381]
[1779112185816,40.43,76910.56,0.0,0.56001,0.00013,30.77626]
[1779112186830,40.43,76910.14,0.0,0.55996,0.00013,30.7767]
[1779112191859,40.43,76906.13,0.0,0.55946,0.00013,30.78093]
[1779112193871,40.42,76900.49,0.0,0.55876,0.00013,30.78682]
[1779112194083,40.42,76900.49,0.0,0.55876,0.00013,30.78682]
[1779112194112,40.42,76900.49,0.0,0.55876,0.00013,30.78682]
[1779112194312,40.42,76900.49,0.0,0.55876,0.00013,30.78682]
[1779112194880,40.42,76895.48,0.0,0.55813,0.00013,30.792]
[1779112196893,40.42,76888.69,0.0,0.55728,0.00013,30.79891]
[1779112197900,40.42,76883.15,0.0,0.55659,0.00013,30.80444]
[1779112202329,40.42,76884.07,0.0,0.55671,0.00013,30.80353]
[1779112206068,40.42,76895.59,0.0,0.55815,0.00013,30.79188]
[1779112206991,40.42,76903.08,0.0,0.55909,0.00013,30.7841]
[1779112207995,40.42,76914.45,0.0,0.56051,0.00013,30.77195]
[1779112209004,40.42,76913.52,0.0,0.56039,0.00013,30.77295]
[1779112214036,40.42,76904.8,0.0,0.55931,0.00013,30.78223]
[1779112214883,40.42,76904.8,0.0,0.55931,0.00013,30.78223]
[1779112216051,40.41,76892.41,0.0,0.55776,0.00013,30.79505]
[1779112217058,40.41,76885.32,0.0,0.55687,0.00013,30.80219]
[1779112218141,40.41,76885.32,0.0,0.55687,0.00013,30.80219]
[1779112218208,40.41,76878.24,0.0,0.55598,0.00013,30.80917]
[1779112218232,40.41,76878.24,0.0,0.55598,0.00013,30.80917]
[1779112219073,40.41,76878.02,0.0,0.55596,0.00013,30.80939]
[1779112220093,40.41,76869.61,0.0,0.5549,0.00013,30.81748]
[1779112221090,40.41,76867.49,0.0,0.55464,0.00013,30.81948]
[1779112222098,40.41,76857.41,0.0,0.55337,0.00013,30.82883]
[1779112223105,40.41,76854.41,0.0,0.553,0.00013,30.83154]
[1779112224111,40.41,76847.15,0.0,0.55208,0.00013,30.83801]
[1779112225122,40.41,76846.84,0.0,0.55205,0.00013,30.83827]
[1779112226125,40.41,76853.6,0.0,0.5529,0.00013,30.83225]
[1779112226936,40.41,76853.6,0.0,0.5529,0.00013,30.83225]
[1779112228748,40.41,76858.05,0.0,0.55345,0.00013,30.82821]
[1779112229353,40.41,76857.87,0.0,0.55343,0.00013,30.82837]
[1779112229379,40.41,76857.87,0.0,0.55343,0.00013,30.82837]
[1779112230941,40.41,76853.79,0.0,0.55292,0.00013,30.83207]
[1779112231405,40.41,76855.71,0.0,0.55317,0.00013,30.82744]
[1779112231478,40.41,76855.71,0.0,0.55317,0.00013,30.82744]
[1779112232168,40.41,76869.93,0.0,0.55495,0.00013,30.81423]
[1779112233174,40.41,76882.1,0.0,0.55648,0.00013,30.80243]
[1779112234181,40.41,76888.15,0.0,0.55723,0.00013,30.7964]
[1779112235188,40.41,76888.82,0.0,0.55732,0.00013,30.79573]
[1779112237202,40.41,76895.16,0.0,0.55811,0.00013,30.78929]
[1779112238209,40.41,76906.53,0.0,0.55953,0.00013,30.77741]
[1779112240225,40.41,76908.92,0.0,0.55984,0.00013,30.77482]
[1779112245258,40.4,76907.48,0.0,0.55966,0.00013,30.77628]
[1779112247547,40.4,76907.28,0.0,0.55964,0.00013,30.77646]
[1779112247651,40.4,76907.28,0.0,0.55964,0.00013,30.77646]
[1779112248110,40.39,76917.41,0.0,0.56091,0.00013,30.76549]
[1779112249293,40.39,76928.62,0.0,0.56231,0.00013,30.75299]
[1779112250300,40.39,76939.71,0.0,0.5637,0.00012,30.74027]
[1779112252313,40.39,76947.09,0.0,0.56462,0.00012,30.73156]
[1779112253820,40.39,76947.09,0.0,0.56462,0.00012,30.73156]
[1779112253836,40.39,76947.09,0.0,0.56462,0.00012,30.73156]
[1779112254158,40.39,76947.09,0.0,0.56462,0.00012,30.73156]
[1779112254287,40.39,76949.55,0.0,0.56493,0.00012,30.72862]
[1779112254818,40.39,76966.42,0.0,0.56704,0.00012,30.70804]
[1779112255494,40.39,76979.56,0.0,0.56868,0.00012,30.6914]
[1779112256459,40.39,76979.56,0.0,0.56868,0.00012,30.6914]
[1779112256581,40.39,76979.56,0.0,0.56868,0.00012,30.6914]
[1779112256647,40.39,76971.84,0.0,0.56772,0.00012,30.70122]
[1779112258360,40.39,76961.73,0.0,0.56645,0.00012,30.71393]
[1779112261259,40.4,76959.36,0.0,0.56615,0.00012,30.7169]
[1779112261316,40.4,76961.67,0.0,0.56643,0.00012,30.71406]
[1779112261409,40.4,76961.67,0.0,0.56643,0.00012,30.71406]
[1779112261447,40.4,76961.67,0.0,0.56643,0.00012,30.71406]
[1779112261548,40.4,76971.38,0.0,0.56765,0.00012,30.70198]
[1779112264402,40.39,76977.58,0.0,0.56842,0.00012,30.69402]
[1779112269864,40.38,76981.68,0.0,0.56896,0.00012,30.68845]
[1779112269892,40.38,76981.68,0.0,0.56896,0.00012,30.68845]
[1779112269993,40.35,76981.7,0.0,0.56899,0.00012,30.68799]
[1779112272458,40.35,76968.43,0.0,0.56734,0.00012,30.70483]
[1779112275480,40.35,76977.06,0.0,0.56842,0.00012,30.69393]
[1779112276635,40.35,76977.06,0.0,0.56842,0.00012,30.69393]
[1779112276701,40.35,76977.06,0.0,0.56842,0.00012,30.69393]
[1779112277016,40.35,76973.0,0.0,0.56791,0.00012,30.69914]
[1779112278500,40.35,76965.81,0.0,0.56701,0.00012,30.70822]
[1779112281521,40.36,76963.83,0.0,0.56676,0.00012,30.71069]
[1779112287087,40.36,76957.61,0.0,0.56598,0.00012,30.71834]
[1779112292598,40.36,76952.75,0.0,0.56538,0.00012,30.72135]
[1779112297633,40.36,76953.41,0.0,0.56546,0.00012,30.72055]
[1779112302669,40.35,76952.69,0.0,0.56537,0.00012,30.72141]
[1779112307703,40.35,76951.47,0.0,0.56522,0.00012,30.72287]
[1779112307820,40.35,76951.47,0.0,0.56522,0.00012,30.72287]
[1779112307841,40.35,76951.47,0.0,0.56522,0.00012,30.72287]
[1779112307934,40.35,76951.47,0.0,0.56522,0.00012,30.72287]
[1779112307970,40.35,76951.47,0.0,0.56522,0.00012,30.72287]
[1779112308068,40.35,76946.24,0.0,0.56457,0.00012,30.72911]
[1779112309717,40.35,76935.5,0.0,0.56322,0.00013,30.74168]
[1779112310724,40.35,76929.45,0.0,0.56247,0.00013,30.7486]
[1779112312738,40.35,76928.64,0.0,0.56237,0.00013,30.74951]
[1779112314864,40.35,76929.16,0.0,0.56243,0.00013,30.74891]
[1779112315034,40.35,76929.16,0.0,0.56243,0.00013,30.74891]
[1779112315342,40.35,76922.77,0.0,0.56164,0.00013,30.75607]
[1779112317297,40.35,76915.27,0.0,0.5607,0.00013,30.76434]
[1779112320285,40.35,76917.0,0.0,0.56091,0.00013,30.76244]
[1779112320305,40.35,76917.0,0.0,0.56091,0.00013,30.76244]
[1779112320795,40.35,76920.56,0.0,0.56136,0.00013,30.75849]
[1779112321514,40.35,76920.56,0.0,0.56136,0.00013,30.75849]
[1779112321539,40.35,76920.56,0.0,0.56136,0.00013,30.75849]
[1779112321585,40.35,76920.56,0.0,0.56136,0.00013,30.75849]
[1779112321651,40.35,76920.56,0.0,0.56136,0.00013,30.75849]
[1779112324830,40.34,76933.69,0.0,0.56301,0.00013,30.74362]
[1779112326844,40.34,76940.04,0.0,0.56381,0.00013,30.73624]
[1779112328862,40.34,76936.85,0.0,0.56341,0.00013,30.73994]
[1779112330466,40.34,76936.91,0.0,0.56342,0.00013,30.73986]
[1779112330614,40.34,76936.91,0.0,0.56342,0.00013,30.73986]
[1779112330872,40.34,76937.35,0.0,0.56347,0.00013,30.73935]
[1779112331967,40.34,76919.4,0.0,0.56122,0.00013,30.75968]
[1779112335145,40.34,76917.62,0.0,0.561,0.00013,30.76163]
[1779112335220,40.34,76917.62,0.0,0.561,0.00013,30.76163]
[1779112335316,40.34,76916.06,0.0,0.56081,0.00013,30.76332]
[1779112336915,40.34,76921.71,0.0,0.56152,0.00013,30.75707]
[1779112337923,40.34,76928.82,0.0,0.56241,0.00013,30.74906]
[1779112339277,40.34,76928.82,0.0,0.56241,0.00013,30.74906]
[1779112339361,40.33,76936.59,0.0,0.56338,0.00013,30.74014]
[1779112340944,40.33,76942.0,0.0,0.56406,0.00013,30.73381]
[1779112343965,40.33,76946.45,0.0,0.56462,0.00013,30.72853]
[1779112345669,40.33,76948.43,0.0,0.56487,0.00013,30.72617]
[1779112345809,40.33,76948.43,0.0,0.56487,0.00013,30.72617]
[1779112345947,40.33,76948.43,0.0,0.56487,0.00013,30.72617]
[1779112345997,40.33,76948.43,0.0,0.56487,0.00013,30.72617]
[1779112346027,40.33,76965.45,0.0,0.56699,0.00012,30.7054]
[1779112347995,40.33,76972.68,0.0,0.5679,0.00012,30.69629]
[1779112348999,40.33,76971.28,0.0,0.56772,0.00012,30.69807]
[1779112350012,40.33,76977.38,0.0,0.56849,0.00012,30.69019]
[1779112355041,40.29,76982.28,0.0,0.56915,0.00012,30.68034]
[1779112356134,40.29,76982.28,0.0,0.56915,0.00012,30.68034]
[1779112356220,40.29,76982.28,0.0,0.56915,0.00012,30.68034]
[1779112356321,40.28,76976.71,0.0,0.56847,0.00012,30.68737]
[1779112358063,40.28,76969.86,0.0,0.56762,0.00013,30.69607]
[1779112360172,40.28,76970.18,0.0,0.56765,0.00013,30.69577]
[1779112360309,40.28,76970.18,0.0,0.56765,0.00013,30.69577]
[1779112360378,40.29,76964.28,0.0,0.56691,0.00013,30.70324]
[1779112362092,40.29,76953.99,0.0,0.56562,0.00013,30.71592]
[1779112364106,40.29,76957.3,0.0,0.56603,0.00013,30.71188]
[1779112369139,40.29,76959.48,0.0,0.5663,0.00013,30.70921]
[1779112371153,40.29,76965.59,0.0,0.56707,0.00013,30.70163]
[1779112373168,40.29,76959.34,0.0,0.56629,0.00013,30.70939]
[1779112374358,40.29,76959.34,0.0,0.56629,0.00013,30.70939]
[1779112376188,40.29,76950.82,0.0,0.56522,0.00013,30.71978]
[1779112378202,40.29,76949.84,0.0,0.5651,0.00013,30.72097]
[1779112380216,40.29,76942.59,0.0,0.56419,0.00013,30.7296]
[1779112382540,40.29,76942.82,0.0,0.56422,0.00013,30.72933]
[1779112382882,40.29,76942.82,0.0,0.56422,0.00013,30.72933]
[1779112383145,40.29,76942.82,0.0,0.56422,0.00013,30.72933]
[1779112383242,40.29,76945.81,0.0,0.56459,0.00013,30.72578]
[1779112384249,40.29,76960.08,0.0,0.56638,0.00013,30.70849]
[1779112385259,40.29,76971.59,0.0,0.56782,0.00012,30.69409]
[1779112386278,40.29,76970.12,0.0,0.56763,0.00013,30.69594]
[1779112387282,40.29,76970.63,0.0,0.5677,0.00013,30.6953]
[1779112388121,40.29,76970.63,0.0,0.5677,0.00013,30.6953]
[1779112388166,40.29,76970.63,0.0,0.5677,0.00013,30.6953]
[1779112388292,40.29,76969.95,0.0,0.56761,0.00013,30.69616]
[1779112390304,40.29,76963.55,0.0,0.56681,0.00013,30.7042]
[1779112392167,40.29,76966.84,0.0,0.56722,0.00013,30.7001]
[1779112392199,40.29,76966.84,0.0,0.56722,0.00013,30.7001]
[1779112392343,40.29,76974.54,0.0,0.56818,0.00012,30.69035]
[1779112395339,40.29,76985.24,0.0,0.56953,0.00012,30.67642]
[1779112396009,40.29,76985.24,0.0,0.56953,0.00012,30.67642]
[1779112396143,40.29,76985.24,0.0,0.56953,0.00012,30.67642]
[1779112396176,40.29,76985.24,0.0,0.56953,0.00012,30.67642]
[1779112396232,40.29,76985.24,0.0,0.56953,0.00012,30.67642]
[1779112396258,40.29,76985.24,0.0,0.56953,0.00012,30.67642]
[1779112396347,40.28,76987.53,0.0,0.56982,0.00012,30.67336]
[1779112397353,40.28,76994.45,0.0,0.57068,0.00012,30.66417]
[1779112399367,40.28,76996.96,0.0,0.571,0.00012,30.66078]
[1779112401421,40.28,76996.17,0.0,0.5709,0.00012,30.66182]
[1779112401465,40.28,76996.37,0.0,0.57093,0.00012,30.66154]
[1779112401912,40.28,76996.37,0.0,0.57093,0.00012,30.66154]
[1779112401948,40.28,76996.37,0.0,0.57093,0.00012,30.66154]
[1779112402389,40.28,77007.45,0.0,0.57231,0.00012,30.64644]
[1779112404403,40.28,77011.2,0.0,0.57278,0.00012,30.64122]
[1779112408950,40.27,77007.96,0.0,0.57239,0.00012,30.64552]
[1779112409024,40.27,77007.96,0.0,0.57239,0.00012,30.64552]
[1779112409034,40.27,77007.96,0.0,0.57239,0.00012,30.64552]
[1779112409062,40.27,77007.96,0.0,0.57239,0.00012,30.64552]
[1779112409438,40.26,77010.19,0.0,0.57268,0.00012,30.64231]
[1779112410449,40.25,77016.19,0.0,0.57344,0.00012,30.63378]
[1779112411776,40.25,77016.19,0.0,0.57344,0.00012,30.63378]
[1779112414472,40.24,77016.64,0.0,0.57352,0.00012,30.62991]
[1779112419510,40.23,77016.62,0.0,0.57353,0.00012,30.62978]
[1779112423058,40.22,77012.74,0.0,0.57305,0.00012,30.63508]
[1779112423089,40.22,77012.74,0.0,0.57305,0.00012,30.63508]
[1779112423128,40.21,77013.21,0.0,0.57312,0.00012,30.63424]
[1779112423461,40.21,77013.21,0.0,0.57312,0.00012,30.63424]
[1779112423582,40.21,77013.21,0.0,0.57312,0.00012,30.63424]
[1779112423612,40.21,77013.21,0.0,0.57312,0.00012,30.63424]
[1779112423647,40.21,77013.21,0.0,0.57312,0.00012,30.63424]
[1779112423748,40.21,77013.21,0.0,0.57312,0.00012,30.63424]
[1779112423865,40.21,77013.21,0.0,0.57312,0.00012,30.63424]
[1779112423906,40.21,77005.92,0.0,0.57221,0.00012,30.64437]
[1779112425552,40.2,76999.86,0.0,0.57147,0.00013,30.65247]
[1779112427526,40.2,76997.23,0.0,0.57115,0.00013,30.65594]
[1779112427564,40.2,76997.23,0.0,0.57115,0.00013,30.65594]
[1779112427744,40.2,76997.23,0.0,0.57115,0.00013,30.65594]
[1779112427770,40.2,76997.23,0.0,0.57115,0.00013,30.65594]
[1779112428087,40.18,77001.55,0.0,0.57171,0.00013,30.64978]
[1779112428961,40.18,77001.55,0.0,0.57171,0.00013,30.64978]
[1779112428992,40.18,77001.55,0.0,0.57171,0.00013,30.64978]
[1779112429028,40.18,77001.96,0.0,0.57176,0.00013,30.64922]
[1779112433836,40.15,77002.34,0.0,0.57185,0.00013,30.64813]
[1779112434013,40.15,77002.34,0.0,0.57185,0.00013,30.64813]
[1779112434209,40.15,77002.34,0.0,0.57185,0.00013,30.64813]
[1779112434240,40.15,77002.34,0.0,0.57185,0.00013,30.64813]
[1779112434341,40.15,77001.87,0.0,0.5718,0.00013,30.64863]
[1779112435150,40.15,77001.87,0.0,0.5718,0.00013,30.64863]
[1779112435181,40.15,77001.87,0.0,0.5718,0.00013,30.64863]
[1779112435265,40.14,76995.44,0.0,0.571,0.00013,30.65726]
[1779112437156,40.13,76995.44,0.0,0.57102,0.00013,30.65701]
[1779112437186,40.13,76995.44,0.0,0.57102,0.00013,30.65701]
[1779112437308,40.12,77005.77,0.0,0.57232,0.00013,30.64274]
[1779112439650,40.11,77016.08,0.0,0.57363,0.00013,30.62811]
[1779112440660,40.11,77018.82,0.0,0.57398,0.00013,30.62411]
[1779112441669,40.1,77021.79,0.0,0.57436,0.00013,30.61974]
[1779112447207,40.1,77024.1,0.0,0.57465,0.00013,30.61637]
[1779112447235,40.1,77024.1,0.0,0.57465,0.00013,30.61637]
[1779112447302,40.1,77022.03,0.0,0.57439,0.00013,30.61936]
[1779112448839,40.1,77019.21,0.0,0.57404,0.00013,30.6234]
[1779112448889,40.1,77019.21,0.0,0.57404,0.00013,30.6234]
[1779112449082,40.1,77019.21,0.0,0.57404,0.00013,30.6234]
[1779112449128,40.1,77019.21,0.0,0.57404,0.00013,30.6234]
[1779112449674,40.1,77017.87,0.0,0.57387,0.00013,30.62531]
[1779112449720,40.1,77017.87,0.0,0.57387,0.00013,30.62531]
[1779112449729,40.1,77017.87,0.0,0.57387,0.00013,30.62531]
[1779112449734,40.1,77017.87,0.0,0.57387,0.00013,30.62531]
[1779112449753,40.1,77017.87,0.0,0.57387,0.00013,30.62531]
[1779112449789,40.1,77017.87,0.0,0.57387,0.00013,30.62531]
[1779112449890,40.1,77017.73,0.0,0.57385,0.00013,30.62551]
[1779112452743,40.1,77025.53,0.0,0.57483,0.00013,30.61428]
[1779112458313,40.1,77028.74,0.0,0.57523,0.00013,30.60966]
[1779112462463,40.1,77029.09,0.0,0.57527,0.00013,30.6092]
[1779112462580,40.1,77028.45,0.0,0.57519,0.00013,30.61016]
[1779112462816,40.1,77027.54,0.0,0.57507,0.00013,30.61153]
[1779112463821,40.11,77015.37,0.0,0.57354,0.00013,30.62904]
[1779112466240,40.11,77016.63,0.0,0.5737,0.00013,30.62726]
[1779112466267,40.11,77016.63,0.0,0.5737,0.00013,30.62726]
[1779112466357,40.11,77019.53,0.0,0.57407,0.00013,30.6231]
[1779112467850,40.1,77028.8,0.0,0.57523,0.00013,30.60969]
[1779112470397,40.11,77038.16,0.0,0.5764,0.00012,30.59594]
[1779112473384,40.11,77043.44,0.0,0.57705,0.00012,30.58533]
[1779112473553,40.11,77043.44,0.0,0.57705,0.00012,30.58533]
[1779112475223,40.11,77043.44,0.0,0.57705,0.00012,30.58533]
[1779112475437,40.11,77043.44,0.0,0.57705,0.00012,30.58533]
[1779112475488,40.11,77060.07,0.0,0.57913,0.00012,30.55998]
[1779112477377,40.11,77060.07,0.0,0.57913,0.00012,30.55998]
[1779112477486,40.11,77060.07,0.0,0.57913,0.00012,30.55998]
[1779112477489,40.11,77075.35,0.0,0.58104,0.00012,30.53589]
[1779112477705,40.11,77075.35,0.0,0.58104,0.00012,30.53589]
[1779112478025,40.11,77075.35,0.0,0.58104,0.00012,30.53589]
[1779112478361,40.11,77075.35,0.0,0.58104,0.00012,30.53589]
[1779112478378,40.11,77075.35,0.0,0.58104,0.00012,30.53589]
[1779112478418,40.11,77090.56,0.0,0.58293,0.00012,30.51124]
[1779112479023,40.11,77090.56,0.0,0.58293,0.00012,30.51124]
[1779112479123,40.11,77090.56,0.0,0.58293,0.00012,30.51124]
[1779112479328,40.11,77090.56,0.0,0.58293,0.00012,30.51124]
[1779112479388,40.11,77090.56,0.0,0.58293,0.00012,30.51124]
[1779112479421,40.11,77090.56,0.0,0.58293,0.00012,30.51124]
[1779112479458,40.11,77096.01,0.0,0.58361,0.00012,30.50222]
[1779112479536,40.11,77096.01,0.0,0.58361,0.00012,30.50222]
[1779112480407,40.11,77096.01,0.0,0.58361,0.00012,30.50222]
[1779112480442,40.11,77096.01,0.0,0.58361,0.00012,30.50222]
[1779112480455,40.11,77084.94,0.0,0.58223,0.00012,30.52038]
[1779112480960,40.11,77084.94,0.0,0.58223,0.00012,30.52038]
[1779112481001,40.11,77084.94,0.0,0.58223,0.00012,30.52038]
[1779112481135,40.11,77084.94,0.0,0.58223,0.00012,30.52038]
[1779112481154,40.11,77084.94,0.0,0.58223,0.00012,30.52038]
[1779112481354,40.11,77084.94,0.0,0.58223,0.00012,30.52038]
[1779112481362,40.11,77084.94,0.0,0.58223,0.00012,30.52038]
[1779112481430,40.12,77071.64,0.0,0.58057,0.00012,30.54193]
[1779112482631,40.12,77071.64,0.0,0.58057,0.00012,30.54193]
[1779112482636,40.12,77071.64,0.0,0.58057,0.00012,30.54193]
[1779112482671,40.12,77071.64,0.0,0.58057,0.00012,30.54193]
[1779112482957,40.12,77062.77,0.0,0.57946,0.00012,30.55587]
[1779112483966,40.12,77059.53,0.0,0.57905,0.00012,30.56101]
[1779112485221,40.12,77059.53,0.0,0.57905,0.00012,30.56101]
[1779112485261,40.12,77059.53,0.0,0.57905,0.00012,30.56101]
[1779112485333,40.12,77059.53,0.0,0.57905,0.00012,30.56101]
[1779112485353,40.12,77059.53,0.0,0.57905,0.00012,30.56101]
[1779112485426,40.12,77059.99,0.0,0.5791,0.00012,30.56032]
[1779112486841,40.12,77059.99,0.0,0.5791,0.00012,30.56032]
[1779112486957,40.12,77059.99,0.0,0.5791,0.00012,30.56032]
[1779112487053,40.12,77059.99,0.0,0.5791,0.00012,30.56032]
[1779112487081,40.12,77059.99,0.0,0.5791,0.00012,30.56032]
[1779112487268,40.12,77047.91,0.0,0.5776,0.00012,30.5788]
[1779112489239,40.12,77033.69,0.0,0.57582,0.00012,30.60004]
[1779112490059,40.12,77033.69,0.0,0.57582,0.00012,30.60004]
[1779112490093,40.12,77033.69,0.0,0.57582,0.00012,30.60004]
[1779112490160,40.12,77030.15,0.0,0.57538,0.00013,30.60524]
[1779112492022,40.13,77024.62,0.0,0.57468,0.00013,30.61337]
[1779112493809,40.13,77020.74,0.0,0.57419,0.00013,30.61894]
[1779112493843,40.13,77020.74,0.0,0.57419,0.00013,30.61894]
[1779112494035,40.13,77021.02,0.0,0.57422,0.00013,30.61857]
[1779112495543,40.13,77019.29,0.0,0.57401,0.00013,30.62104]
[1779112495573,40.13,77019.29,0.0,0.57401,0.00013,30.62104]
[1779112495851,40.13,77019.29,0.0,0.57401,0.00013,30.62104]
[1779112495950,40.13,77019.29,0.0,0.57401,0.00013,30.62104]
[1779112496049,40.13,77016.01,0.0,0.5736,0.00013,30.6257]
[1779112497056,40.13,77006.56,0.0,0.57241,0.00013,30.63893]
[1779112498065,40.13,76999.73,0.0,0.57156,0.00013,30.64833]
[1779112500533,40.13,76999.68,0.0,0.57155,0.00013,30.64839]
[1779112500077,40.13,76999.15,0.0,0.57149,0.00013,30.64911]
[1779112500605,40.13,76999.15,0.0,0.57149,0.00013,30.64911]
[1779112500664,40.13,76999.15,0.0,0.57149,0.00013,30.64911]
[1779112500693,40.13,76999.15,0.0,0.57149,0.00013,30.64911]
[1779112500709,40.13,76999.15,0.0,0.57149,0.00013,30.64911]
[1779112500726,40.13,76999.15,0.0,0.57149,0.00013,30.64911]
[1779112501471,40.13,76999.15,0.0,0.57149,0.00013,30.64911]
[1779112501501,40.13,76999.15,0.0,0.57149,0.00013,30.64911]
[1779112503698,40.13,77004.95,0.0,0.57222,0.00013,30.64109]
[1779112504124,40.13,76995.85,0.0,0.57108,0.00013,30.65353]
[1779112505122,40.13,76986.67,0.0,0.56993,0.00013,30.66582]
[1779112506133,40.13,76978.49,0.0,0.5689,0.00013,30.67657]
[1779112507135,40.13,76982.72,0.0,0.56943,0.00013,30.67102]
[1779112508545,40.12,76981.46,0.0,0.56928,0.00013,30.67264]
[1779112508730,40.12,76981.46,0.0,0.56928,0.00013,30.67264]
[1779112508780,40.12,76981.46,0.0,0.56928,0.00013,30.67264]
[1779112508836,40.12,76981.46,0.0,0.56928,0.00013,30.67264]
[1779112508870,40.12,76981.46,0.0,0.56928,0.00013,30.67264]
[1779112509038,40.12,76981.46,0.0,0.56928,0.00013,30.67264]
[1779112509162,40.12,76981.46,0.0,0.56928,0.00013,30.67264]
[1779112509199,40.12,76968.12,0.0,0.56761,0.00013,30.68985]
[1779112511168,40.12,76948.86,0.0,0.56519,0.00013,30.71375]
[1779112511841,40.12,76948.86,0.0,0.56519,0.00013,30.71375]
[1779112513178,40.12,76945.76,0.0,0.56479,0.00013,30.71751]
[1779112517606,40.13,76942.88,0.0,0.56443,0.00013,30.72098]
[1779112517677,40.13,76942.88,0.0,0.56443,0.00013,30.72098]
[1779112518213,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112518633,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112518740,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112518800,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112518843,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112518889,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112518911,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112518932,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112519039,40.13,76934.25,0.0,0.56334,0.00013,30.73115]
[1779112519223,40.13,76924.81,0.0,0.56216,0.00013,30.74202]
[1779112520227,40.13,76913.62,0.0,0.56075,0.00013,30.75455]
[1779112521236,40.13,76909.47,0.0,0.56022,0.00013,30.75909]
[1779112522241,40.12,76905.11,0.0,0.55968,0.00013,30.76381]
[1779112525803,40.12,76908.49,0.0,0.5601,0.00013,30.76013]
[1779112525859,40.12,76908.49,0.0,0.5601,0.00013,30.76013]
[1779112526386,40.12,76921.81,0.0,0.56178,0.00013,30.74539]
[1779112528284,40.12,76928.66,0.0,0.56264,0.00013,30.73758]
[1779112529292,40.12,76932.08,0.0,0.56308,0.00013,30.73362]
[1779112531305,40.12,76923.6,0.0,0.56201,0.00013,30.74044]
[1779112534326,40.12,76931.97,0.0,0.56307,0.00013,30.73083]
[1779112536348,40.12,76940.7,0.0,0.56417,0.00013,30.72059]
[1779112539369,40.12,76946.22,0.0,0.56486,0.00013,30.714]
[1779112544405,40.12,76947.14,0.0,0.56497,0.00013,30.71291]
[1779112547426,40.12,76939.47,0.0,0.56401,0.00013,30.72208]
[1779112548321,40.12,76939.47,0.0,0.56401,0.00013,30.72208]
[1779112548375,40.12,76939.47,0.0,0.56401,0.00013,30.72208]
[1779112548432,40.12,76937.25,0.0,0.56373,0.00013,30.7247]
[1779112549439,40.12,76931.03,0.0,0.56295,0.00013,30.73195]
[1779112549897,40.12,76931.03,0.0,0.56295,0.00013,30.73195]
[1779112549908,40.12,76931.03,0.0,0.56295,0.00013,30.73195]
[1779112550446,40.12,76926.53,0.0,0.56238,0.00013,30.73712]
[1779112552470,40.12,76932.28,0.0,0.5631,0.00013,30.7305]
[1779112553467,40.12,76942.35,0.0,0.56437,0.00013,30.71865]
[1779112555483,40.12,76947.15,0.0,0.56498,0.00013,30.7129]
[1779112558371,40.12,76943.69,0.0,0.56454,0.00013,30.71706]
[1779112558425,40.12,76943.69,0.0,0.56454,0.00013,30.71706]
[1779112558504,40.12,76942.19,0.0,0.56435,0.00013,30.71885]
[1779112558626,40.12,76942.19,0.0,0.56435,0.00013,30.71885]
[1779112558703,40.12,76942.19,0.0,0.56435,0.00013,30.71885]
[1779112559509,40.12,76931.45,0.0,0.563,0.00013,30.73147]
[1779112561525,40.12,76927.57,0.0,0.56251,0.00013,30.73593]
[1779112566561,40.12,76928.04,0.0,0.56257,0.00013,30.73537]
[1779112569557,40.12,76928.27,0.0,0.5626,0.00013,30.7351]
[1779112569599,40.12,76928.27,0.0,0.5626,0.00013,30.7351]
[1779112570179,40.12,76929.7,0.0,0.56278,0.00013,30.73345]
[1779112570240,40.12,76929.7,0.0,0.56278,0.00013,30.73345]
[1779112572605,40.12,76938.95,0.0,0.56395,0.00013,30.72265]
[1779112575219,40.12,76940.76,0.0,0.56418,0.00013,30.72051]
[1779112575266,40.12,76940.76,0.0,0.56418,0.00013,30.72051]
[1779112575292,40.12,76941.84,0.0,0.56431,0.00013,30.71922]
[1779112576843,40.12,76941.84,0.0,0.56431,0.00013,30.71922]
[1779112576859,40.12,76941.84,0.0,0.56431,0.00013,30.71922]
[1779112576947,40.12,76963.77,0.0,0.56707,0.00013,30.6924]
[1779112579658,40.12,76967.59,0.0,0.56755,0.00013,30.68758]
[1779112581210,40.12,76952.2,0.0,0.56561,0.00013,30.70676]
[1779112584697,40.12,76958.45,0.0,0.5664,0.00013,30.69909]
[1779112589208,40.12,76959.56,0.0,0.56653,0.00013,30.69773]
[1779112589243,40.12,76959.56,0.0,0.56653,0.00013,30.69773]
[1779112589343,40.12,76959.56,0.0,0.56653,0.00013,30.69773]
[1779112589401,40.12,76961.03,0.0,0.56672,0.00013,30.69591]
[1779112591285,40.13,76967.15,0.0,0.56749,0.00013,30.68533]
[1779112592596,40.13,76967.15,0.0,0.56749,0.00013,30.68533]
[1779112592636,40.13,76964.38,0.0,0.56714,0.00013,30.68884]
[1779112592749,40.13,76964.38,0.0,0.56714,0.00013,30.68884]
[1779112597784,40.13,76960.15,0.0,0.56661,0.00013,30.69417]
[1779112599291,40.13,76960.15,0.0,0.56661,0.00013,30.69417]
[1779112599335,40.13,76960.15,0.0,0.56661,0.00013,30.69417]
[1779112599432,40.13,76958.14,0.0,0.56635,0.00013,30.69669]
[1779112601355,40.13,76966.73,0.0,0.56743,0.00013,30.68593]
[1779112602821,40.13,76974.5,0.0,0.56841,0.00013,30.67601]
[1779112605847,40.13,76973.86,0.0,0.56833,0.00013,30.67682]
[1779112608373,40.13,76992.6,0.0,0.57068,0.00013,30.65216]
[1779112609616,40.13,76992.6,0.0,0.57068,0.00013,30.65216]
[1779112609650,40.13,76992.6,0.0,0.57068,0.00013,30.65216]
[1779112610020,40.13,76992.6,0.0,0.57068,0.00013,30.65216]
[1779112610109,40.13,76992.6,0.0,0.57068,0.00013,30.65216]
[1779112610210,40.13,77003.49,0.0,0.57204,0.00013,30.63733]
[1779112611426,40.13,77008.94,0.0,0.57273,0.00013,30.62977]
[1779112614080,40.13,77007.87,0.0,0.57259,0.00013,30.63124]
[1779112614110,40.13,77007.87,0.0,0.57259,0.00013,30.63124]
[1779112614181,40.13,77006.93,0.0,0.57248,0.00013,30.63253]
[1779112617488,40.13,77006.77,0.0,0.57246,0.00013,30.63274]
[1779112619944,40.12,76996.95,0.0,0.57123,0.00013,30.64619]
[1779112621500,40.12,76991.37,0.0,0.57053,0.00013,30.6537]
[1779112621914,40.12,76991.37,0.0,0.57053,0.00013,30.6537]
[1779112622416,40.12,76991.37,0.0,0.57053,0.00013,30.6537]
[1779112622446,40.12,76991.37,0.0,0.57053,0.00013,30.6537]
[1779112622529,40.12,76997.29,0.0,0.57127,0.00013,30.6457]
[1779112623875,40.12,76997.53,0.0,0.5713,0.00013,30.64537]
[1779112623931,40.12,76997.53,0.0,0.5713,0.00013,30.64537]
[1779112624001,40.12,76997.53,0.0,0.5713,0.00013,30.64537]
[1779112624046,40.12,76997.53,0.0,0.5713,0.00013,30.64537]
[1779112624159,40.12,76997.53,0.0,0.5713,0.00013,30.64537]
[1779112624220,40.12,76997.53,0.0,0.5713,0.00013,30.64537]
[1779112624376,40.12,76997.82,0.0,0.57134,0.00013,30.64496]
[1779112626606,40.12,76996.97,0.0,0.57124,0.00013,30.64612]
[1779112626660,40.12,76996.97,0.0,0.57124,0.00013,30.64612]
[1779112626649,40.12,76975.97,0.0,0.5686,0.00013,30.67395]
[1779112626995,40.12,76975.97,0.0,0.5686,0.00013,30.67395]
[1779112627996,40.12,76975.97,0.0,0.5686,0.00013,30.67395]
[1779112628030,40.12,76975.97,0.0,0.5686,0.00013,30.67395]
[1779112628116,40.12,76965.78,0.0,0.56732,0.00013,30.68697]
[1779112628809,40.12,76965.78,0.0,0.56732,0.00013,30.68697]
[1779112628843,40.12,76965.78,0.0,0.56732,0.00013,30.68697]
[1779112628878,40.12,76965.78,0.0,0.56732,0.00013,30.68697]
[1779112628946,40.12,76965.78,0.0,0.56732,0.00013,30.68697]
[1779112629274,40.12,76965.78,0.0,0.56732,0.00013,30.68697]
[1779112629337,40.12,76967.05,0.0,0.56748,0.00013,30.68536]
[1779112631036,40.12,76966.63,0.0,0.56743,0.00013,30.6859]
[1779112631571,40.12,76963.36,0.0,0.56702,0.00013,30.69003]
[1779112632178,40.12,76963.36,0.0,0.56702,0.00013,30.69003]
[1779112632456,40.12,76963.36,0.0,0.56702,0.00013,30.69003]
[1779112632578,40.12,76963.36,0.0,0.56702,0.00013,30.69003]
[1779112632648,40.12,76963.36,0.0,0.56702,0.00013,30.69003]
[1779112633037,40.12,76960.62,0.0,0.56667,0.00013,30.69347]
[1779112634045,40.12,76950.8,0.0,0.56544,0.00013,30.70558]
[1779112635568,40.12,76950.8,0.0,0.56544,0.00013,30.70558]
[1779112635615,40.12,76950.8,0.0,0.56544,0.00013,30.70558]
[1779112635664,40.12,76942.79,0.0,0.56443,0.00013,30.71526]
[1779112637066,40.12,76944.83,0.0,0.56469,0.00013,30.71283]
[1779112641186,40.12,76946.54,0.0,0.5649,0.00013,30.71078]
[1779112641314,40.12,76946.54,0.0,0.5649,0.00013,30.71078]
[1779112641350,40.12,76946.54,0.0,0.5649,0.00013,30.71078]
[1779112641365,40.12,76946.54,0.0,0.5649,0.00013,30.71078]
[1779112641512,40.13,76934.88,0.0,0.56343,0.00013,30.72462]
[1779112643108,40.13,76923.57,0.0,0.56201,0.00013,30.73764]
[1779112645226,40.13,76926.43,0.0,0.56237,0.00013,30.73438]
[1779112647672,40.13,76926.43,0.0,0.56237,0.00013,30.73438]
[1779112647308,40.12,76915.14,0.0,0.56095,0.00013,30.74707]
[1779112649150,40.12,76905.99,0.0,0.5598,0.00013,30.75706]
[1779112650157,40.12,76899.03,0.0,0.55892,0.00013,30.7645]
[1779112652982,40.12,76893.8,0.0,0.55826,0.00013,30.76708]
[1779112654739,40.12,76891.99,0.0,0.55804,0.00013,30.76895]
[1779112655191,40.12,76892.24,0.0,0.55807,0.00013,30.76868]
[1779112657205,40.12,76899.19,0.0,0.55895,0.00013,30.76138]
[1779112657884,40.12,76899.19,0.0,0.55895,0.00013,30.76138]
[1779112657919,40.12,76899.19,0.0,0.55895,0.00013,30.76138]
[1779112658215,40.12,76905.39,0.0,0.55973,0.00013,30.75476]
[1779112659221,40.12,76913.57,0.0,0.56076,0.00013,30.74585]
[1779112661233,40.12,76898.68,0.0,0.55888,0.00013,30.76193]
[1779112662662,40.12,76887.4,0.0,0.55746,0.00013,30.77366]
[1779112664255,40.12,76879.69,0.0,0.55648,0.00013,30.78146]
[1779112666308,40.12,76878.61,0.0,0.55635,0.00013,30.78254]
[1779112666465,40.12,76880.0,0.0,0.55652,0.00013,30.78115]
[1779112670481,40.12,76881.89,0.0,0.55676,0.00013,30.77924]
[1779112671691,40.12,76878.91,0.0,0.55639,0.00013,30.78221]
[1779112673244,40.12,76877.24,0.0,0.55618,0.00013,30.78387]
[1779112673274,40.12,76877.24,0.0,0.55618,0.00013,30.78387]
[1779112675956,40.12,76878.82,0.0,0.55638,0.00013,30.78229]
[1779112678353,40.12,76872.91,0.0,0.55563,0.00013,30.78811]
[1779112682393,40.12,76866.32,0.0,0.5548,0.00013,30.79448]
[1779112685360,40.12,76867.79,0.0,0.55498,0.00013,30.79308]
[1779112685614,40.12,76867.79,0.0,0.55498,0.00013,30.79308]
[1779112685616,40.12,76867.79,0.0,0.55498,0.00013,30.79308]
[1779112685729,40.12,76867.79,0.0,0.55498,0.00013,30.79308]
[1779112685691,40.12,76882.62,0.0,0.55685,0.00013,30.77852]
[1779112685825,40.12,76882.62,0.0,0.55685,0.00013,30.77852]
[1779112686408,40.12,76882.62,0.0,0.55685,0.00013,30.77852]
[1779112687418,40.12,76890.13,0.0,0.5578,0.00013,30.77086]
[1779112688431,40.11,76898.29,0.0,0.55884,0.00013,30.76225]
[1779112688797,40.11,76898.29,0.0,0.55884,0.00013,30.76225]
[1779112689314,40.11,76898.29,0.0,0.55884,0.00013,30.76225]
[1779112689596,40.11,76898.29,0.0,0.55884,0.00013,30.76225]
[1779112689655,40.11,76906.45,0.0,0.55987,0.00013,30.75354]
[1779112689786,40.11,76906.45,0.0,0.55987,0.00013,30.75354]
[1779112690369,40.11,76906.45,0.0,0.55987,0.00013,30.75354]
[1779112690454,40.11,76906.45,0.0,0.55987,0.00013,30.75354]
[1779112690462,40.11,76920.06,0.0,0.56158,0.00013,30.73854]
[1779112692506,40.11,76926.36,0.0,0.56238,0.00013,30.73141]
[1779112693462,40.11,76935.22,0.0,0.56349,0.00013,30.72116]
[1779112695477,40.11,76935.48,0.0,0.56353,0.00013,30.72085]
[1779112696475,40.11,76935.48,0.0,0.56353,0.00013,30.72085]
[1779112696547,40.11,76935.48,0.0,0.56353,0.00013,30.72085]
[1779112696588,40.11,76920.45,0.0,0.56163,0.00013,30.7381]
[1779112698499,40.11,76918.97,0.0,0.56145,0.00013,30.73976]
[1779112702629,40.11,76898.18,0.0,0.55883,0.00013,30.76236]
[1779112703620,40.11,76870.37,0.0,0.55531,0.00013,30.79053]
[1779112703846,40.11,76870.37,0.0,0.55531,0.00013,30.79053]
[1779112704157,40.11,76870.37,0.0,0.55531,0.00013,30.79053]
[1779112704543,40.11,76870.37,0.0,0.55531,0.00013,30.79054]
[1779112704869,40.11,76870.37,0.0,0.55531,0.00013,30.79054]
[1779112705420,40.11,76870.37,0.0,0.55531,0.00013,30.79054]
[1779112705624,40.11,76870.37,0.0,0.55531,0.00013,30.79054]
[1779112705738,40.12,76879.24,0.0,0.55643,0.00013,30.78183]
[1779112705852,40.12,76879.24,0.0,0.55643,0.00013,30.78183]
[1779112706184,40.12,76879.24,0.0,0.55643,0.00013,30.78183]
[1779112706957,40.12,76879.42,0.0,0.55646,0.00013,30.78165]
[1779112707038,40.12,76879.42,0.0,0.55646,0.00013,30.78165]
[1779112707066,40.12,76879.42,0.0,0.55646,0.00013,30.78165]
[1779112707123,40.12,76879.42,0.0,0.55646,0.00013,30.78165]
[1779112707563,40.12,76880.01,0.0,0.55653,0.00013,30.78107]
[1779112708408,40.12,76880.01,0.0,0.55653,0.00013,30.78107]
[1779112708570,40.12,76884.68,0.0,0.55712,0.00013,30.77637]
[1779112709587,40.12,76884.68,0.0,0.55712,0.00013,30.77637]
[1779112709622,40.12,76884.68,0.0,0.55712,0.00013,30.77637]
[1779112709660,40.12,76884.68,0.0,0.55712,0.00013,30.77637]
[1779112709764,40.12,76891.27,0.0,0.55795,0.00013,30.76963]
[1779112714724,40.12,76894.5,0.0,0.55836,0.00013,30.7634]
[1779112715559,40.12,76891.73,0.0,0.55801,0.00013,30.76627]
[1779112715773,40.12,76883.72,0.0,0.557,0.00013,30.77448]
[1779112717638,40.12,76876.41,0.0,0.55607,0.00013,30.7818]
[1779112719351,40.12,76874.61,0.0,0.55585,0.00013,30.78358]
[1779112720788,40.12,76869.68,0.0,0.55522,0.00013,30.78839]
[1779112720663,40.12,76879.09,0.0,0.55641,0.00013,30.77916]
[1779112721670,40.12,76881.85,0.0,0.55676,0.00013,30.77641]
[1779112723683,40.12,76892.98,0.0,0.55816,0.00013,30.76504]
[1779112724690,40.12,76897.21,0.0,0.5587,0.00013,30.76063]
[1779112724939,40.12,76897.21,0.0,0.5587,0.00013,30.76063]
[1779112728767,40.12,76889.46,0.0,0.55772,0.00013,30.76868]
[1779112729481,40.12,76889.46,0.0,0.55772,0.00013,30.76868]
[1779112729514,40.12,76889.46,0.0,0.55772,0.00013,30.76868]
[1779112729728,40.12,76889.46,0.0,0.55772,0.00013,30.76869]
[1779112731743,40.12,76882.24,0.0,0.55681,0.00013,30.77604]
[1779112732751,40.13,76869.95,0.0,0.55525,0.00013,30.78818]
[1779112733757,40.13,76860.97,0.0,0.55412,0.00013,30.79675]
[1779112735772,40.13,76866.92,0.0,0.55487,0.00013,30.79111]
[1779112736778,40.13,76873.33,0.0,0.55568,0.00013,30.78493]
[1779112739798,40.13,76878.98,0.0,0.55639,0.00013,30.77937]
[1779112740409,40.13,76878.98,0.0,0.55639,0.00013,30.77937]
[1779112740513,40.13,76878.98,0.0,0.55639,0.00013,30.77937]
[1779112740806,40.13,76880.05,0.0,0.55652,0.00013,30.7783]
[1779112740869,40.13,76880.05,0.0,0.55652,0.00013,30.7783]
[1779112741008,40.13,76880.05,0.0,0.55652,0.00013,30.7783]
[1779112741813,40.13,76880.66,0.0,0.5566,0.00013,30.7777]
[1779112747386,40.13,76884.11,0.0,0.55703,0.00013,30.77426]
[1779112747460,40.13,76873.87,0.0,0.55574,0.00013,30.78446]
[1779112749745,40.14,76875.75,0.0,0.55597,0.00013,30.78263]
[1779112752392,40.14,76875.32,0.0,0.55592,0.00013,30.78306]
[1779112752420,40.14,76875.32,0.0,0.55592,0.00013,30.78306]
[1779112752472,40.14,76879.08,0.0,0.55639,0.00013,30.77934]
[1779112754905,40.14,76886.03,0.0,0.55727,0.00013,30.77235]
[1779112756919,40.14,76879.67,0.0,0.55647,0.00013,30.77877]
[1779112762190,40.14,76881.78,0.0,0.55673,0.00013,30.77668]
[1779112762194,40.14,76881.78,0.0,0.55673,0.00013,30.77668]
[1779112762257,40.14,76881.78,0.0,0.55673,0.00013,30.77668]
[1779112762293,40.14,76880.77,0.0,0.5566,0.00013,30.7777]
[1779112763975,40.14,76869.16,0.0,0.55514,0.00013,30.7891]
[1779112765646,40.14,76862.46,0.0,0.55429,0.00013,30.79551]
[1779112766229,40.14,76862.46,0.0,0.55429,0.00013,30.79551]
[1779112766269,40.14,76862.46,0.0,0.55429,0.00013,30.79551]
[1779112766330,40.14,76871.87,0.0,0.55548,0.00013,30.7865]
[1779112768003,40.14,76879.32,0.0,0.55642,0.00013,30.77913]
[1779112770299,40.14,76879.93,0.0,0.5565,0.00013,30.77852]
[1779112770335,40.14,76879.93,0.0,0.5565,0.00013,30.77852]
[1779112770426,40.14,76880.26,0.0,0.55654,0.00013,30.77818]
[1779112771119,40.14,76874.09,0.0,0.55577,0.00013,30.7814]
[1779112776057,40.14,76868.42,0.0,0.55505,0.00013,30.78694]
[1779112780092,40.14,76852.34,0.0,0.55301,0.00013,30.80202]
[1779112782686,40.14,76866.25,0.0,0.55477,0.00013,30.78904]
[1779112785125,40.14,76868.52,0.0,0.55506,0.00013,30.78687]
[1779112787083,40.14,76867.39,0.0,0.55491,0.00013,30.78796]
[1779112787116,40.14,76867.39,0.0,0.55491,0.00013,30.78796]
[1779112787297,40.15,76871.32,0.0,0.55541,0.00013,30.78417]
[1779112789154,40.14,76883.76,0.0,0.55698,0.00013,30.77183]
[1779112790161,40.14,76891.7,0.0,0.55798,0.00013,30.76373]
[1779112791688,40.14,76898.22,0.0,0.55881,0.00013,30.7569]
[1779112792769,40.14,76905.19,0.0,0.55969,0.00013,30.74948]
[1779112795196,40.14,76901.64,0.0,0.55924,0.00013,30.75329]
[1779112796203,40.14,76890.92,0.0,0.55789,0.00013,30.76453]
[1779112797210,40.14,76884.19,0.0,0.55704,0.00013,30.77141]
[1779112798099,40.14,76884.19,0.0,0.55704,0.00013,30.77141]
[1779112798140,40.14,76884.19,0.0,0.55704,0.00013,30.77141]
[1779112798169,40.14,76884.19,0.0,0.55704,0.00013,30.77141]
[1779112798200,40.14,76884.19,0.0,0.55704,0.00013,30.77141]
[1779112798584,40.14,76885.34,0.0,0.55718,0.00013,30.77025]
[1779112802955,40.14,76888.41,0.0,0.55757,0.00013,30.7671]
[1779112803091,40.14,76888.41,0.0,0.55757,0.00013,30.7671]
[1779112803163,40.14,76888.41,0.0,0.55757,0.00013,30.7671]
[1779112803200,40.14,76888.41,0.0,0.55757,0.00013,30.7671]
[1779112803262,40.14,76888.41,0.0,0.55757,0.00013,30.76709]
[1779112804831,40.14,76869.23,0.0,0.55515,0.00013,30.78618]
[1779112806287,40.14,76868.19,0.0,0.55501,0.00013,30.78719]
[1779112811328,40.15,76865.69,0.0,0.5547,0.00013,30.78961]
[1779112813342,40.15,76858.95,0.0,0.55384,0.00013,30.79597]
[1779112815330,40.15,76857.27,0.0,0.55363,0.00013,30.79753]
[1779112815373,40.15,76857.27,0.0,0.55363,0.00013,30.79753]
[1779112815532,40.15,76857.27,0.0,0.55363,0.00013,30.79753]
[1779112815857,40.15,76857.27,0.0,0.55363,0.00013,30.79753]
[1779112815586,40.15,76843.57,0.0,0.5519,0.00013,30.80994]
[1779112816016,40.15,76843.57,0.0,0.5519,0.00013,30.80994]
[1779112817392,40.15,76829.12,0.0,0.55007,0.00013,30.8224]
[1779112818407,40.15,76820.85,0.0,0.54902,0.00013,30.82923]
[1779112819408,40.15,76808.05,0.0,0.5474,0.00013,30.83938]
[1779112820419,40.15,76800.51,0.0,0.54645,0.00013,30.84513]
[1779112821426,40.15,76801.74,0.0,0.5466,0.00013,30.8442]
[1779112822288,40.15,76801.74,0.0,0.5466,0.00013,30.8442]
[1779112822331,40.15,76801.74,0.0,0.5466,0.00013,30.8442]
[1779112822430,40.15,76799.42,0.0,0.54631,0.00013,30.84594]
[1779112824039,40.14,76797.53,0.0,0.54607,0.00013,30.84733]
[1779112826649,40.14,76791.8,0.0,0.54535,0.00013,30.85151]
[1779112830484,40.14,76797.96,0.0,0.54613,0.00013,30.84697]
[1779112832781,40.14,76791.19,0.0,0.54527,0.00013,30.84904]
[1779112836174,40.14,76794.51,0.0,0.54569,0.00013,30.84664]
[1779112836211,40.14,76794.51,0.0,0.54569,0.00013,30.84664]
[1779112836527,40.14,76795.28,0.0,0.54579,0.00013,30.84607]
[1779112837551,40.14,76807.05,0.0,0.54729,0.00013,30.8372]
[1779112838548,40.14,76815.64,0.0,0.54838,0.00013,30.83045]
[1779112839558,40.14,76829.54,0.0,0.55014,0.00013,30.81907]
[1779112841572,40.14,76834.48,0.0,0.55076,0.00013,30.81488]
[1779112844900,40.14,76836.32,0.0,0.55099,0.00013,30.8133]
[1779112844904,40.14,76838.87,0.0,0.55132,0.00013,30.81109]
[1779112844947,40.14,76838.87,0.0,0.55132,0.00013,30.81109]
[1779112847066,40.14,76842.5,0.0,0.55178,0.00013,30.80791]
[1779112847118,40.14,76842.5,0.0,0.55178,0.00013,30.80791]
[1779112847744,40.14,76842.5,0.0,0.55178,0.00013,30.80791]
[1779112847770,40.14,76821.87,0.0,0.54916,0.00013,30.82544]
[1779112849626,40.14,76812.96,0.0,0.54804,0.00013,30.83259]
[1779112850633,40.14,76811.64,0.0,0.54787,0.00013,30.83362]
[1779112851565,40.14,76811.64,0.0,0.54787,0.00013,30.83362]
[1779112851640,40.14,76821.37,0.0,0.5491,0.00013,30.82584]
[1779112852910,40.14,76828.16,0.0,0.54996,0.00013,30.82022]
[1779112853660,40.13,76828.16,0.0,0.54996,0.00013,30.82021]
[1779112858697,40.13,76819.72,0.0,0.5489,0.00013,30.82713]
[1779112860710,40.13,76827.05,0.0,0.54983,0.00013,30.82109]
[1779112864738,40.13,76827.12,0.0,0.54984,0.00013,30.82101]
[1779112867761,40.13,76835.99,0.0,0.55096,0.00013,30.81348]
[1779112868768,40.13,76843.32,0.0,0.55189,0.00013,30.80708]
[1779112870250,40.13,76845.3,0.0,0.55214,0.00013,30.80532]
[1779112870341,40.13,76845.3,0.0,0.55214,0.00013,30.80532]
[1779112870783,40.13,76846.08,0.0,0.55224,0.00013,30.80462]
[1779112871574,40.13,76846.08,0.0,0.55224,0.00013,30.80462]
[1779112871623,40.13,76846.08,0.0,0.55224,0.00013,30.80462]
[1779112871788,40.13,76849.93,0.0,0.55273,0.00013,30.80116]
[1779112873803,40.13,76840.64,0.0,0.55155,0.00013,30.80943]
[1779112874966,40.13,76836.41,0.0,0.55102,0.00013,30.81311]
[1779112875037,40.13,76836.41,0.0,0.55102,0.00013,30.81311]
[1779112875817,40.13,76839.42,0.0,0.5514,0.00013,30.8105]
[1779112876826,40.13,76845.71,0.0,0.55219,0.00013,30.80495]
[1779112877831,40.13,76852.89,0.0,0.5531,0.00013,30.79846]
[1779112879845,40.13,76853.49,0.0,0.55318,0.00013,30.79791]
[1779112884123,40.13,76852.62,0.0,0.55307,0.00013,30.79871]
[1779112884157,40.13,76852.62,0.0,0.55307,0.00013,30.79871]
[1779112884359,40.13,76852.62,0.0,0.55307,0.00013,30.79871]
[1779112884642,40.13,76852.62,0.0,0.55307,0.00013,30.79871]
[1779112884676,40.13,76852.62,0.0,0.55307,0.00013,30.79871]
[1779112884888,40.13,76851.73,0.0,0.55296,0.00013,30.79952]
[1779112885890,40.13,76825.34,0.0,0.54961,0.00013,30.82248]
[1779112886897,40.13,76818.78,0.0,0.54878,0.00013,30.82785]
[1779112887907,40.12,76820.48,0.0,0.549,0.00013,30.82646]
[1779112888708,40.12,76820.48,0.0,0.549,0.00013,30.82646]
[1779112892939,40.12,76828.17,0.0,0.54998,0.00013,30.81719]
[1779112894520,40.12,76830.2,0.0,0.55024,0.00013,30.81549]
[1779112895961,40.12,76822.69,0.0,0.54929,0.00013,30.82174]
[1779112896967,40.12,76816.97,0.0,0.54856,0.00013,30.82638]
[1779112897960,40.12,76816.97,0.0,0.54856,0.00013,30.82638]
[1779112897974,40.12,76808.04,0.0,0.54743,0.00013,30.83342]
[1779112898985,40.12,76805.68,0.0,0.54713,0.00013,30.83523]
[1779112899990,40.12,76794.6,0.0,0.54573,0.00013,30.84355]
[1779112902003,40.12,76788.32,0.0,0.54493,0.00013,30.8481]
[1779112903010,40.12,76799.22,0.0,0.54631,0.00013,30.84014]
[1779112903134,40.12,76799.22,0.0,0.54631,0.00013,30.84014]
[1779112903179,40.12,76799.22,0.0,0.54631,0.00013,30.84014]
[1779112903937,40.12,76799.22,0.0,0.54631,0.00013,30.84014]
[1779112904020,40.12,76809.43,0.0,0.54761,0.00013,30.83234]
[1779112905028,40.12,76814.33,0.0,0.54823,0.00013,30.82848]
[1779112906032,40.12,76815.29,0.0,0.54835,0.00013,30.8277]
[1779112906948,40.12,76815.29,0.0,0.54835,0.00013,30.8277]
[1779112906978,40.12,76815.29,0.0,0.54835,0.00013,30.8277]
[1779112907070,40.12,76810.11,0.0,0.54769,0.00013,30.83178]
[1779112907124,40.12,76810.11,0.0,0.54769,0.00013,30.83178]
[1779112907157,40.12,76810.11,0.0,0.54769,0.00013,30.83178]
[1779112907186,40.12,76810.11,0.0,0.54769,0.00013,30.83178]
[1779112907223,40.12,76810.11,0.0,0.54769,0.00013,30.83178]
[1779112908045,40.11,76805.9,0.0,0.54716,0.00013,30.83504]
[1779112908773,40.11,76805.9,0.0,0.54716,0.00013,30.83504]
[1779112908810,40.11,76805.9,0.0,0.54716,0.00013,30.83504]
[1779112908905,40.11,76800.43,0.0,0.54647,0.00013,30.83919]
[1779112911067,40.11,76811.65,0.0,0.54789,0.00013,30.83055]
[1779112913379,40.11,76811.09,0.0,0.54782,0.00013,30.83098]
[1779112913428,40.11,76812.38,0.0,0.54799,0.00013,30.82995]
[1779112916102,40.11,76818.53,0.0,0.54877,0.00013,30.82502]
[1779112917506,40.11,76818.53,0.0,0.54877,0.00013,30.82502]
[1779112925933,40.1,76813.38,0.0,0.54812,0.00013,30.82909]
[1779112925979,40.1,76813.38,0.0,0.54812,0.00013,30.82909]
[1779112925970,40.1,76800.76,0.0,0.54652,0.00013,30.83883]
[1779112926174,40.1,76800.76,0.0,0.54652,0.00013,30.83883]
[1779112928011,40.1,76800.76,0.0,0.54652,0.00013,30.83883]
[1779112928058,40.09,76797.95,0.0,0.54617,0.00013,30.84092]
[1779112928071,40.09,76797.95,0.0,0.54617,0.00013,30.84092]
[1779112928288,40.09,76797.95,0.0,0.54617,0.00013,30.84092]
[1779112928381,40.09,76803.71,0.0,0.5469,0.00013,30.83657]
[1779112930702,40.09,76814.89,0.0,0.54832,0.00013,30.82783]
[1779112933052,40.09,76814.11,0.0,0.54822,0.00013,30.82844]
[1779112933225,40.09,76807.03,0.0,0.54733,0.00013,30.83398]
[1779112935237,40.09,76800.86,0.0,0.54654,0.00013,30.83868]
[1779112938655,40.08,76802.43,0.0,0.54674,0.00013,30.83748]
[1779112938701,40.08,76802.43,0.0,0.54674,0.00013,30.83748]
[1779112938757,40.08,76799.22,0.0,0.54634,0.00013,30.8399]
[1779112941833,40.08,76788.4,0.0,0.54496,0.00013,30.84781]
[1779112944300,40.08,76784.27,0.0,0.54444,0.00013,30.85075]
[1779112946315,40.08,76794.81,0.0,0.54578,0.00013,30.84317]
[1779112947696,40.08,76794.81,0.0,0.54578,0.00013,30.84317]
[1779112948327,40.08,76798.69,0.0,0.54627,0.00013,30.84028]
[1779112950104,40.08,76798.51,0.0,0.54625,0.00013,30.84041]
[1779112955377,40.08,76799.25,0.0,0.54635,0.00013,30.83694]
[1779112959546,40.08,76787.2,0.0,0.54482,0.00013,30.84576]
[1779112961976,40.08,76763.98,0.0,0.54186,0.00013,30.86145]
[1779112963433,40.08,76763.88,0.0,0.54185,0.00013,30.86152]
[1779112967461,40.08,76765.88,0.0,0.5421,0.00013,30.86024]
[1779112972496,40.08,76772.34,0.0,0.54292,0.00013,30.85601]
[1779112977386,40.08,76773.29,0.0,0.54304,0.00013,30.85538]
[1779112977444,40.08,76773.29,0.0,0.54304,0.00013,30.85538]
[1779112977531,40.08,76771.58,0.0,0.54283,0.00013,30.85652]
[1779112978538,40.08,76763.42,0.0,0.54179,0.00013,30.86182]
[1779112979545,40.08,76756.44,0.0,0.5409,0.00013,30.86619]
[1779112981559,40.08,76754.03,0.0,0.54059,0.00013,30.86766]
[1779112986180,40.08,76750.28,0.0,0.54012,0.00013,30.86991]
[1779112988572,40.08,76753.5,0.0,0.54053,0.00013,30.86797]
[1779112989826,40.08,76752.77,0.0,0.54043,0.00013,30.86841]
[1779112991629,40.08,76763.99,0.0,0.54186,0.00013,30.86144]
[1779112992205,40.08,76763.99,0.0,0.54186,0.00013,30.86144]
[1779112992237,40.08,76763.99,0.0,0.54186,0.00013,30.86144]
[1779112992636,40.08,76768.11,0.0,0.54239,0.00013,30.85879]
[1779112993643,40.08,76775.35,0.0,0.54331,0.00013,30.85399]
[1779112994651,40.08,76779.74,0.0,0.54387,0.00013,30.851]
[1779112996666,40.08,76789.35,0.0,0.54509,0.00013,30.84425]
[1779112997682,40.08,76783.4,0.0,0.54433,0.00013,30.84847]
[1779112998258,40.08,76783.4,0.0,0.54433,0.00013,30.84847]
[1779112998678,40.08,76776.5,0.0,0.54345,0.00013,30.85322]
[1779113000696,40.08,76772.06,0.0,0.54289,0.00013,30.85621]
[1779113002706,40.08,76779.61,0.0,0.54385,0.00013,30.85111]
[1779113004720,40.08,76785.73,0.0,0.54462,0.00013,30.84684]
[1779113006183,40.08,76788.05,0.0,0.54492,0.00013,30.8452]
[1779113011769,40.09,76786.26,0.0,0.54469,0.00013,30.8436]
[1779113012206,40.09,76786.26,0.0,0.54469,0.00013,30.8436]
[1779113014790,40.09,76792.82,0.0,0.54553,0.00013,30.83889]
[1779113019825,40.09,76795.63,0.0,0.54588,0.00013,30.83684]
[1779113024860,40.09,76794.71,0.0,0.54576,0.00013,30.83753]
[1779113026874,40.09,76787.35,0.0,0.54483,0.00013,30.84286]
[1779113030902,40.09,76783.91,0.0,0.54439,0.00013,30.84529]
[1779113035939,40.09,76784.95,0.0,0.54452,0.00013,30.84458]
[1779113037952,40.1,76775.05,0.0,0.54326,0.00013,30.8514]
[1779113039966,40.1,76773.59,0.0,0.54308,0.00013,30.85238]
[1779113045001,40.1,76778.12,0.0,0.54365,0.00013,30.84933]
[1779113047016,40.1,76784.28,0.0,0.54443,0.00013,30.84507]
[1779113050769,40.1,76787.36,0.0,0.54482,0.00013,30.8429]
[1779113053063,40.1,76805.25,0.0,0.5471,0.00013,30.82968]
[1779113054796,40.1,76806.48,0.0,0.54725,0.00013,30.82873]
[1779113054963,40.1,76806.48,0.0,0.54725,0.00013,30.82873]
[1779113055076,40.1,76808.31,0.0,0.54748,0.00013,30.82731]
[1779113056083,40.1,76820.73,0.0,0.54906,0.00013,30.8174]
[1779113057090,40.1,76828.86,0.0,0.55009,0.00013,30.81067]
[1779113058102,40.1,76820.54,0.0,0.54904,0.00013,30.81756]
[1779113060773,40.1,76819.44,0.0,0.5489,0.00013,30.81846]
[1779113061265,40.1,76819.34,0.0,0.54889,0.00013,30.81853]
[1779113061679,40.1,76819.34,0.0,0.54889,0.00013,30.81853]
[1779113061864,40.1,76819.34,0.0,0.54889,0.00013,30.81853]
[1779113061926,40.1,76819.34,0.0,0.54889,0.00013,30.81853]
[1779113062126,40.1,76830.55,0.0,0.55031,0.00013,30.80922]
[1779113062893,40.1,76830.55,0.0,0.55031,0.00013,30.80922]
[1779113063135,40.1,76849.76,0.0,0.55274,0.00013,30.79239]
[1779113063256,40.1,76849.76,0.0,0.55274,0.00013,30.79239]
[1779113064142,40.1,76843.83,0.0,0.55199,0.00013,30.79771]
[1779113065149,40.1,76835.03,0.0,0.55087,0.00013,30.80541]
[1779113067162,40.1,76832.37,0.0,0.55054,0.00013,30.80769]
[1779113068584,40.1,76833.24,0.0,0.55065,0.00013,30.80694]
[1779113070187,40.1,76846.4,0.0,0.55232,0.00013,30.79542]
[1779113070383,40.1,76846.4,0.0,0.55232,0.00013,30.79542]
[1779113071194,40.1,76840.3,0.0,0.55155,0.00013,30.79794]
[1779113072201,40.1,76830.22,0.0,0.55027,0.00013,30.80663]
[1779113075224,40.1,76835.95,0.0,0.55099,0.00013,30.80173]
[1779113075281,40.1,76835.95,0.0,0.55099,0.00013,30.80173]
[1779113077236,40.1,76846.59,0.0,0.55234,0.00013,30.79236]
[1779113078522,40.1,76851.17,0.0,0.55292,0.00013,30.78822]
[1779113078543,40.1,76851.17,0.0,0.55292,0.00013,30.78822]
[1779113078621,40.1,76853.1,0.0,0.55317,0.00013,30.78646]
[1779113079785,40.1,76857.17,0.0,0.55368,0.00013,30.7827]
[1779113084285,40.1,76855.48,0.0,0.55347,0.00013,30.78428]
[1779113087307,40.1,76863.08,0.0,0.55443,0.00013,30.77716]
[1779113091335,40.1,76870.63,0.0,0.55538,0.00013,30.76992]
[1779113096370,40.1,76876.12,0.0,0.55608,0.00013,30.76456]
[1779113097516,40.1,76876.12,0.0,0.55608,0.00013,30.76456]
[1779113097591,40.1,76876.12,0.0,0.55608,0.00013,30.76456]
[1779113097774,40.1,76892.31,0.0,0.55812,0.00013,30.74815]
[1779113099391,40.1,76903.94,0.0,0.55959,0.00013,30.73586]
[1779113100399,40.1,76906.7,0.0,0.55994,0.00013,30.73289]
[1779113102269,40.1,76908.83,0.0,0.56021,0.00013,30.73054]
[1779113107287,40.1,76911.26,0.0,0.56052,0.00013,30.72789]
[1779113107323,40.1,76911.26,0.0,0.56052,0.00013,30.72789]
[1779113107449,40.1,76902.84,0.0,0.55945,0.00013,30.73702]
[1779113108456,40.1,76889.54,0.0,0.55777,0.00013,30.75099]
[1779113110150,40.1,76889.54,0.0,0.55777,0.00013,30.75099]
[1779113110168,40.1,76889.54,0.0,0.55777,0.00013,30.75099]
[1779113110252,40.1,76890.54,0.0,0.5579,0.00013,30.74994]
[1779113111066,40.1,76890.54,0.0,0.5579,0.00013,30.74994]
[1779113111088,40.1,76890.54,0.0,0.5579,0.00013,30.74994]
[1779113111183,40.1,76897.23,0.0,0.55875,0.00013,30.74294]
[1779113112984,40.1,76897.23,0.0,0.55875,0.00013,30.74295]
[1779113113009,40.1,76897.23,0.0,0.55875,0.00013,30.74295]
[1779113113058,40.1,76886.33,0.0,0.55737,0.00013,30.75425]
[1779113116661,40.09,76884.16,0.0,0.5571,0.00013,30.75641]
[1779113116711,40.09,76884.16,0.0,0.5571,0.00013,30.75641]
[1779113116818,40.09,76884.79,0.0,0.55718,0.00013,30.75576]
[1779113119534,40.09,76873.57,0.0,0.55576,0.00013,30.76697]
[1779113121548,40.09,76879.35,0.0,0.55649,0.00013,30.76126]
[1779113126583,40.1,76883.32,0.0,0.55699,0.00013,30.75731]
[1779113128597,40.1,76876.72,0.0,0.55616,0.00013,30.76393]
[1779113129781,40.1,76876.72,0.0,0.55616,0.00013,30.76393]
[1779113129877,40.1,76863.74,0.0,0.55451,0.00013,30.77654]
[1779113130609,40.1,76863.74,0.0,0.55451,0.00013,30.77654]
[1779113130744,40.1,76863.74,0.0,0.55451,0.00013,30.77654]
[1779113130919,40.1,76863.74,0.0,0.55451,0.00013,30.77654]
[1779113132640,40.1,76860.11,0.0,0.55406,0.00013,30.77709]
[1779113135493,40.1,76861.18,0.0,0.55419,0.00013,30.77609]
[1779113135500,40.1,76861.18,0.0,0.55419,0.00013,30.77609]
[1779113135603,40.1,76861.18,0.0,0.55419,0.00013,30.77609]
[1779113136221,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113136944,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113136950,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113136988,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113137022,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113137053,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113137080,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113137108,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113137138,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113137172,40.1,76851.29,0.0,0.55294,0.00013,30.78526]
[1779113137237,40.1,76850.8,0.0,0.55288,0.00013,30.78571]
[1779113138688,40.1,76854.51,0.0,0.55335,0.00013,30.78231]
[1779113139903,40.1,76854.51,0.0,0.55335,0.00013,30.78231]
[1779113139917,40.1,76854.51,0.0,0.55335,0.00013,30.78231]
[1779113139947,40.1,76854.51,0.0,0.55335,0.00013,30.78231]
[1779113140205,40.1,76854.01,0.0,0.55328,0.00013,30.78278]
[1779113141704,40.1,76846.71,0.0,0.55236,0.00013,30.78941]
[1779113142686,40.1,76846.71,0.0,0.55236,0.00013,30.78941]
[1779113142694,40.1,76846.71,0.0,0.55236,0.00013,30.78941]
[1779113142813,40.1,76846.71,0.0,0.55236,0.00013,30.78941]
[1779113142894,40.1,76848.69,0.0,0.55261,0.00013,30.78763]
[1779113144728,40.1,76865.63,0.0,0.55475,0.00013,30.77187]
[1779113146294,40.1,76870.49,0.0,0.55537,0.00013,30.76719]
[1779113151776,40.1,76867.13,0.0,0.55494,0.00013,30.77045]
[1779113152783,40.11,76859.02,0.0,0.55391,0.00013,30.77815]
[1779113153368,40.11,76859.02,0.0,0.55391,0.00013,30.77815]
[1779113153785,40.11,76859.02,0.0,0.55391,0.00013,30.77815]
[1779113154082,40.11,76859.02,0.0,0.55391,0.00013,30.77815]
[1779113154308,40.11,76830.26,0.0,0.55027,0.00013,30.80377]
[1779113154678,40.11,76830.26,0.0,0.55027,0.00013,30.80377]
[1779113154827,40.11,76799.81,0.0,0.54641,0.00013,30.82808]
[1779113155665,40.11,76799.81,0.0,0.54641,0.00013,30.82808]
[1779113155906,40.11,76799.81,0.0,0.54641,0.00013,30.82808]
[1779113156107,40.11,76799.81,0.0,0.54641,0.00013,30.82808]
[1779113156206,40.11,76776.88,0.0,0.54349,0.00013,30.84446]
[1779113156345,40.11,76776.88,0.0,0.54349,0.00013,30.84446]
[1779113156402,40.11,76776.88,0.0,0.54349,0.00013,30.84446]
[1779113156908,40.11,76776.88,0.0,0.54349,0.00013,30.84446]
[1779113157116,40.11,76776.88,0.0,0.54349,0.00013,30.84446]
[1779113157349,40.11,76771.21,0.0,0.54277,0.00013,30.84826]
[1779113157408,40.11,76771.21,0.0,0.54277,0.00013,30.84826]
[1779113157620,40.11,76771.21,0.0,0.54277,0.00013,30.84826]
[1779113157826,40.11,76771.21,0.0,0.54277,0.00013,30.84826]
[1779113158340,40.11,76766.86,0.0,0.54222,0.00013,30.85111]
[1779113159300,40.11,76766.86,0.0,0.54222,0.00013,30.85111]
[1779113158829,40.11,76766.86,0.0,0.54222,0.00013,30.85111]
[1779113160185,40.11,76766.86,0.0,0.54222,0.00013,30.85111]
[1779113160597,40.11,76764.84,0.0,0.54196,0.00013,30.85241]
[1779113161034,40.11,76764.84,0.0,0.54196,0.00013,30.85241]
[1779113161039,40.11,76749.12,0.0,0.53996,0.00013,30.86209]
[1779113162865,40.11,76738.12,0.0,0.53856,0.00013,30.8684]
[1779113164873,40.11,76765.73,0.0,0.54207,0.00013,30.85184]
[1779113166429,40.11,76768.31,0.0,0.5424,0.00013,30.85018]
[1779113166896,40.11,76762.23,0.0,0.54163,0.00013,30.85408]
[1779113168265,40.11,76762.23,0.0,0.54163,0.00013,30.85408]
[1779113168270,40.11,76729.83,0.0,0.5375,0.00013,30.87291]
[1779113169018,40.11,76729.83,0.0,0.5375,0.00013,30.87291]
[1779113169336,40.11,76729.83,0.0,0.5375,0.00013,30.87291]
[1779113169364,40.11,76735.62,0.0,0.53824,0.00013,30.86978]
[1779113170332,40.11,76757.66,0.0,0.54105,0.00013,30.85693]
[1779113170496,40.11,76757.66,0.0,0.54105,0.00013,30.85693]
[1779113171028,40.11,76757.66,0.0,0.54105,0.00013,30.85693]
[1779113171267,40.11,76764.69,0.0,0.54194,0.00013,30.85251]
[1779113172872,40.11,76764.69,0.0,0.54194,0.00013,30.85251]
[1779113172931,40.11,76759.4,0.0,0.54127,0.00013,30.85585]
[1779113173938,40.11,76767.85,0.0,0.54234,0.00013,30.85047]
[1779113176959,40.11,76773.88,0.0,0.54311,0.00013,30.84649]
[1779113180917,40.11,76769.01,0.0,0.54249,0.00013,30.84972]
[1779113181055,40.11,76769.01,0.0,0.54249,0.00013,30.84972]
[1779113181276,40.11,76769.01,0.0,0.54249,0.00013,30.84972]
[1779113181312,40.11,76769.01,0.0,0.54249,0.00013,30.84972]
[1779113181315,40.11,76769.01,0.0,0.54249,0.00013,30.84972]
[1779113181363,40.11,76755.4,0.0,0.54076,0.00013,30.85832]
[1779113181434,40.11,76755.4,0.0,0.54076,0.00013,30.85832]
[1779113181439,40.11,76755.4,0.0,0.54076,0.00013,30.85832]
[1779113181444,40.11,76755.4,0.0,0.54076,0.00013,30.85832]
[1779113181449,40.11,76755.4,0.0,0.54076,0.00013,30.85832]
[1779113181454,40.11,76755.4,0.0,0.54076,0.00013,30.85832]
[1779113181473,40.11,76755.4,0.0,0.54076,0.00013,30.85832]
[1779113181479,40.11,76755.4,0.0,0.54076,0.00013,30.85832]
[1779113183013,40.11,76742.97,0.0,0.53918,0.00013,30.86567]
[1779113184019,40.11,76742.11,0.0,0.53907,0.00013,30.86616]
[1779113185040,40.11,76741.95,0.0,0.53905,0.00013,30.86624]
[1779113190072,40.1,76738.08,0.0,0.53856,0.00013,30.8684]
[1779113195106,40.1,76745.7,0.0,0.53953,0.00013,30.86118]
[1779113196166,40.1,76745.7,0.0,0.53953,0.00013,30.86118]
[1779113196212,40.1,76745.7,0.0,0.53953,0.00013,30.86118]
[1779113196254,40.1,76745.7,0.0,0.53953,0.00013,30.86118]
[1779113196283,40.1,76745.7,0.0,0.53953,0.00013,30.86118]
[1779113196344,40.1,76759.52,0.0,0.54129,0.00013,30.85286]
[1779113198127,40.1,76767.45,0.0,0.5423,0.00013,30.84782]
[1779113199136,40.1,76768.98,0.0,0.54249,0.00013,30.84682]
[1779113201149,40.1,76776.57,0.0,0.54346,0.00013,30.84177]
[1779113203094,40.1,76778.22,0.0,0.54367,0.00013,30.84065]
[1779113203134,40.1,76778.22,0.0,0.54367,0.00013,30.84065]
[1779113203202,40.1,76770.34,0.0,0.54267,0.00013,30.84593]
[1779113207280,40.1,76765.58,0.0,0.54206,0.00013,30.84903]
[1779113207324,40.1,76765.58,0.0,0.54206,0.00013,30.84903]
[1779113207397,40.1,76768.58,0.0,0.54244,0.00013,30.84709]
[1779113213232,40.1,76765.78,0.0,0.54208,0.00013,30.84891]
[1779113216287,40.1,76776.81,0.0,0.54349,0.00013,30.84162]
[1779113219275,40.1,76787.48,0.0,0.54484,0.00013,30.8342]
[1779113220281,40.1,76794.42,0.0,0.54573,0.00013,30.82918]
[1779113221289,40.1,76798.6,0.0,0.54626,0.00013,30.82609]
[1779113223302,40.11,76792.94,0.0,0.54554,0.00013,30.83028]
[1779113226323,40.11,76785.01,0.0,0.54453,0.00013,30.83597]
[1779113227118,40.11,76785.01,0.0,0.54453,0.00013,30.83597]
[1779113227158,40.11,76785.01,0.0,0.54453,0.00013,30.83597]
[1779113227188,40.11,76785.01,0.0,0.54453,0.00013,30.83597]
[1779113227331,40.11,76777.91,0.0,0.54362,0.00013,30.84089]
[1779113228337,40.11,76765.56,0.0,0.54205,0.00013,30.84907]
[1779113230352,40.11,76766.93,0.0,0.54223,0.00013,30.84818]
[1779113231351,40.11,76766.93,0.0,0.54223,0.00013,30.84818]
[1779113231402,40.11,76766.93,0.0,0.54223,0.00013,30.84818]
[1779113231377,40.11,76767.77,0.0,0.54234,0.00013,30.84764]
[1779113232269,40.11,76767.77,0.0,0.54234,0.00013,30.84764]
[1779113232303,40.11,76767.77,0.0,0.54234,0.00013,30.84764]
[1779113232370,40.11,76766.16,0.0,0.54213,0.00013,30.84868]
[1779113233193,40.11,76766.16,0.0,0.54213,0.00013,30.84868]
[1779113233198,40.11,76766.16,0.0,0.54213,0.00013,30.84868]
[1779113233268,40.11,76766.16,0.0,0.54213,0.00013,30.84868]
[1779113233284,40.11,76766.16,0.0,0.54213,0.00013,30.84868]
[1779113233377,40.11,76765.85,0.0,0.54209,0.00013,30.84888]
[1779113233449,40.11,76765.85,0.0,0.54209,0.00013,30.84888]
[1779113233477,40.11,76765.85,0.0,0.54209,0.00013,30.84888]
[1779113234380,40.11,76763.97,0.0,0.54185,0.00013,30.85008]
[1779113236396,40.11,76751.64,0.0,0.54028,0.00013,30.85771]
[1779113237401,40.11,76739.56,0.0,0.53875,0.00013,30.86471]
[1779113239415,40.11,76736.27,0.0,0.53833,0.00013,30.86654]
[1779113240423,40.11,76732.8,0.0,0.53788,0.00013,30.86843]
[1779113243169,40.11,76732.02,0.0,0.53779,0.00013,30.86885]
[1779113243272,40.11,76732.02,0.0,0.53779,0.00013,30.86885]
[1779113243312,40.11,76732.02,0.0,0.53779,0.00013,30.86885]
[1779113243336,40.11,76732.02,0.0,0.53779,0.00013,30.86885]
[1779113243444,40.11,76730.9,0.0,0.53764,0.00013,30.86945]
[1779113245474,40.11,76722.55,0.0,0.53658,0.00013,30.87379]
[1779113247569,40.11,76727.82,0.0,0.53725,0.00013,30.87108]
[1779113247591,40.11,76727.82,0.0,0.53725,0.00013,30.87108]
[1779113248479,40.11,76733.74,0.0,0.538,0.00013,30.86792]
[1779113250499,40.11,76740.5,0.0,0.53887,0.00013,30.86418]
[1779113251499,40.11,76747.24,0.0,0.53973,0.00013,30.85743]
[1779113252677,40.11,76755.7,0.0,0.5408,0.00013,30.85236]
[1779113253513,40.1,76756.12,0.0,0.54086,0.00013,30.8521]
[1779113255589,40.11,76757.1,0.0,0.54098,0.00013,30.8515]
[1779113255706,40.11,76757.1,0.0,0.54098,0.00013,30.8515]
[1779113255766,40.11,76757.1,0.0,0.54098,0.00013,30.8515]
[1779113255795,40.11,76757.1,0.0,0.54098,0.00013,30.8515]
[1779113255807,40.11,76767.47,0.0,0.5423,0.00013,30.84494]
[1779113257126,40.11,76775.42,0.0,0.54331,0.00013,30.83969]
[1779113259400,40.11,76781.29,0.0,0.54406,0.00013,30.83568]
[1779113260564,40.11,76795.59,0.0,0.54588,0.00013,30.82545]
[1779113261572,40.11,76803.64,0.0,0.5469,0.00013,30.81941]
[1779113263283,40.11,76803.64,0.0,0.5469,0.00013,30.81941]
[1779113263322,40.11,76803.64,0.0,0.5469,0.00013,30.81941]
[1779113263365,40.11,76808.87,0.0,0.54756,0.00013,30.81539]
[1779113263798,40.11,76808.87,0.0,0.54756,0.00013,30.81539]
[1779113263828,40.11,76808.87,0.0,0.54756,0.00013,30.81539]
[1779113264149,40.11,76806.58,0.0,0.54727,0.00013,30.81717]
[1779113265819,40.11,76805.81,0.0,0.54717,0.00013,30.81776]
[1779113265989,40.11,76805.81,0.0,0.54717,0.00013,30.81776]
[1779113266020,40.11,76805.81,0.0,0.54717,0.00013,30.81776]
[1779113266058,40.11,76805.81,0.0,0.54717,0.00013,30.81776]
[1779113266141,40.11,76805.81,0.0,0.54717,0.00013,30.81776]
[1779113266176,40.11,76805.81,0.0,0.54717,0.00013,30.81776]
[1779113266292,40.11,76779.7,0.0,0.54385,0.00013,30.83679]
[1779113267029,40.11,76779.7,0.0,0.54385,0.00013,30.83679]
[1779113267218,40.11,76756.13,0.0,0.54086,0.00013,30.85212]
[1779113268210,40.11,76756.13,0.0,0.54086,0.00013,30.85212]
[1779113268422,40.11,76756.13,0.0,0.54086,0.00013,30.85212]
[1779113268298,40.11,76738.63,0.0,0.53863,0.00013,30.86237]
[1779113269441,40.11,76713.19,0.0,0.53539,0.00013,30.87554]
[1779113269655,40.11,76713.19,0.0,0.53539,0.00013,30.87554]
[1779113269830,40.11,76713.19,0.0,0.53539,0.00013,30.87554]
[1779113269855,40.11,76713.19,0.0,0.53539,0.00013,30.87554]
[1779113270236,40.11,76713.19,0.0,0.53539,0.00013,30.87554]
[1779113270338,40.11,76713.19,0.0,0.53539,0.00013,30.87554]
[1779113270380,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113270537,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113270560,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113270868,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113270958,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113271168,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113271315,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113271345,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113271358,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113271437,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113271466,40.11,76707.69,0.0,0.53468,0.00013,30.87811]
[1779113271505,40.11,76699.06,0.0,0.53358,0.00013,30.88197]
[1779113272649,40.11,76696.24,0.0,0.53322,0.00013,30.88318]
[1779113273924,40.11,76695.33,0.0,0.53311,0.00013,30.88356]
[1779113276435,40.11,76701.38,0.0,0.53388,0.00013,30.88096]
[1779113281712,40.11,76699.04,0.0,0.53358,0.00013,30.88199]
[1779113287368,40.12,76698.09,0.0,0.53346,0.00013,30.8824]
[1779113292790,40.12,76694.81,0.0,0.53304,0.00013,30.8838]
[1779113297438,40.12,76703.67,0.0,0.53417,0.00013,30.87996]
[1779113301446,40.12,76701.87,0.0,0.53394,0.00013,30.88076]
[1779113301523,40.12,76695.81,0.0,0.53316,0.00013,30.88338]
[1779113307509,40.12,76704.52,0.0,0.53428,0.00013,30.87959]
[1779113311108,40.12,76705.81,0.0,0.53444,0.00013,30.87901]
[1779113311251,40.12,76705.81,0.0,0.53444,0.00013,30.87901]
[1779113311257,40.12,76705.81,0.0,0.53444,0.00013,30.87901]
[1779113311395,40.12,76705.81,0.0,0.53444,0.00013,30.87901]
[1779113311423,40.12,76712.94,0.0,0.53535,0.00013,30.87282]
[1779113315435,40.12,76730.28,0.0,0.53756,0.00013,30.86407]
[1779113318974,40.12,76732.93,0.0,0.5379,0.00013,30.86264]
[1779113321995,40.11,76715.99,0.0,0.53574,0.00013,30.87133]
[1779113325020,40.11,76712.32,0.0,0.53527,0.00013,30.87309]
[1779113330054,40.11,76717.2,0.0,0.5359,0.00013,30.87073]
[1779113332557,40.11,76717.86,0.0,0.53598,0.00013,30.8704]
[1779113332610,40.11,76719.39,0.0,0.53618,0.00013,30.86965]
[1779113333081,40.11,76720.21,0.0,0.53628,0.00013,30.86924]
[1779113334084,40.11,76732.5,0.0,0.53785,0.00013,30.86286]
[1779113336307,40.11,76736.97,0.0,0.53842,0.00013,30.86041]
[1779113337526,40.11,76749.04,0.0,0.53995,0.00013,30.85351]
[1779113341501,40.11,76747.85,0.0,0.5398,0.00013,30.85422]
[1779113343194,40.11,76757.31,0.0,0.54101,0.00013,30.84853]
[1779113344793,40.11,76757.88,0.0,0.54108,0.00013,30.84818]
[1779113344838,40.11,76757.88,0.0,0.54108,0.00013,30.84818]
[1779113345161,40.11,76769.29,0.0,0.54253,0.00013,30.84092]
[1779113346168,40.12,76779.35,0.0,0.54381,0.00013,30.83419]
[1779113347175,40.12,76787.11,0.0,0.54479,0.00013,30.82877]
[1779113348182,40.12,76787.72,0.0,0.54487,0.00013,30.82834]
[1779113351204,40.12,76794.05,0.0,0.54568,0.00013,30.82377]
[1779113356238,40.11,76795.48,0.0,0.54586,0.00013,30.8227]
[1779113361273,40.11,76797.46,0.0,0.54611,0.00013,30.82122]
[1779113364294,40.11,76788.46,0.0,0.54497,0.00013,30.82779]
[1779113366388,40.11,76796.78,0.0,0.54602,0.00013,30.82174]
[1779113368326,40.11,76805.79,0.0,0.54717,0.00013,30.81494]
[1779113370112,40.11,76807.71,0.0,0.54741,0.00013,30.81345]
[1779113370149,40.11,76807.71,0.0,0.54741,0.00013,30.81345]
[1779113370339,40.11,76807.39,0.0,0.54737,0.00013,30.81369]
[1779113371346,40.11,76814.19,0.0,0.54824,0.00013,30.80546]
[1779113376381,40.1,76814.61,0.0,0.5483,0.00013,30.80508]
[1779113381416,40.1,76816.75,0.0,0.54857,0.00013,30.80333]
[1779113385465,40.1,76826.17,0.0,0.54977,0.00013,30.79558]
[1779113387458,40.09,76831.94,0.0,0.55051,0.00013,30.7907]
[1779113389473,40.09,76836.83,0.0,0.55113,0.00013,30.7865]
[1779113394507,40.1,76836.5,0.0,0.55108,0.00013,30.7868]
[1779113395515,40.1,76828.92,0.0,0.55012,0.00013,30.79327]
[1779113396521,40.1,76823.06,0.0,0.54938,0.00013,30.79815]
[1779113398535,40.09,76816.89,0.0,0.5486,0.00013,30.80317]
[1779113400476,40.09,76815.77,0.0,0.54845,0.00013,30.80406]
[1779113400537,40.09,76815.77,0.0,0.54845,0.00013,30.80406]
[1779113400617,40.09,76810.36,0.0,0.54777,0.00013,30.80835]
[1779113402126,40.09,76809.53,0.0,0.54766,0.00013,30.809]
[1779113402360,40.09,76809.53,0.0,0.54766,0.00013,30.809]
[1779113402606,40.09,76789.86,0.0,0.54516,0.00013,30.82377]
[1779113403585,40.09,76772.38,0.0,0.54294,0.00013,30.83589]
[1779113404595,40.09,76762.84,0.0,0.54172,0.00013,30.8421]
[1779113405608,40.1,76760.57,0.0,0.54143,0.00013,30.84353]
[1779113406610,40.09,76760.97,0.0,0.54149,0.00013,30.84328]
[1779113411644,40.1,76755.82,0.0,0.54083,0.00013,30.84648]
[1779113412651,40.09,76748.71,0.0,0.53992,0.00013,30.85076]
[1779113413659,40.09,76739.63,0.0,0.53877,0.00013,30.85599]
[1779113415673,40.09,76735.64,0.0,0.53826,0.00013,30.8582]
[1779113418390,40.09,76745.11,0.0,0.53947,0.00013,30.85285]
[1779113419701,40.09,76751.9,0.0,0.54033,0.00013,30.84884]
[1779113422238,40.09,76751.9,0.0,0.54033,0.00013,30.84884]
[1779113422284,40.09,76751.9,0.0,0.54033,0.00013,30.84884]
[1779113422390,40.09,76758.57,0.0,0.54118,0.00013,30.84476]
[1779113423728,40.09,76765.41,0.0,0.54205,0.00013,30.84044]
[1779113425356,40.09,76775.53,0.0,0.54334,0.00013,30.83377]
[1779113427460,40.09,76774.29,0.0,0.54318,0.00013,30.83461]
[1779113427492,40.09,76774.29,0.0,0.54318,0.00013,30.83461]
[1779113427678,40.09,76769.98,0.0,0.54263,0.00013,30.83748]
[1779113428786,40.09,76763.99,0.0,0.54187,0.00013,30.84136]
[1779113429781,40.09,76756.22,0.0,0.54088,0.00013,30.84623]
[1779113431795,40.09,76754.75,0.0,0.5407,0.00013,30.84425]
[1779113436241,40.1,76756.96,0.0,0.54098,0.00013,30.8429]
[1779113436303,40.1,76756.96,0.0,0.54098,0.00013,30.8429]
[1779113436354,40.1,76756.96,0.0,0.54098,0.00013,30.8429]
[1779113436383,40.1,76756.96,0.0,0.54098,0.00013,30.8429]
[1779113436525,40.1,76759.52,0.0,0.5413,0.00013,30.84132]
[1779113437837,40.1,76769.62,0.0,0.54259,0.00013,30.83485]
[1779113439852,40.1,76774.78,0.0,0.54325,0.00013,30.83141]
[1779113445505,40.1,76773.57,0.0,0.54309,0.00013,30.83222]
[1779113451478,40.09,76774.59,0.0,0.54322,0.00013,30.83154]
[1779113452943,40.09,76785.02,0.0,0.54455,0.00013,30.82435]
[1779113454081,40.09,76805.03,0.0,0.54709,0.00013,30.80961]
[1779113454958,40.09,76805.29,0.0,0.54713,0.00013,30.8094]
[1779113456536,40.09,76805.29,0.0,0.54713,0.00013,30.8094]
[1779113456564,40.09,76805.29,0.0,0.54713,0.00013,30.8094]
[1779113456630,40.09,76813.29,0.0,0.54815,0.00013,30.80313]
[1779113460155,40.09,76822.08,0.0,0.54926,0.00013,30.796]
[1779113463014,40.08,76815.59,0.0,0.54844,0.00013,30.80125]
[1779113468050,40.08,76816.61,0.0,0.54858,0.00013,30.80039]
[1779113473089,40.07,76815.26,0.0,0.54841,0.00013,30.80144]
[1779113474334,40.07,76815.26,0.0,0.54841,0.00013,30.80144]
[1779113474458,40.07,76815.26,0.0,0.54841,0.00013,30.80144]
[1779113474548,40.07,76815.26,0.0,0.54841,0.00013,30.80144]
[1779113474583,40.07,76815.26,0.0,0.54841,0.00013,30.80144]
[1779113474747,40.07,76811.58,0.0,0.54794,0.00013,30.80436]
[1779113476108,40.07,76803.04,0.0,0.54686,0.00013,30.81098]
[1779113477115,40.07,76793.06,0.0,0.54559,0.00013,30.81844]
[1779113479754,40.07,76788.45,0.0,0.545,0.00013,30.82178]
[1779113485172,40.07,76791.35,0.0,0.54537,0.00013,30.81969]
[1779113489519,40.07,76794.85,0.0,0.54581,0.00013,30.81713]
[1779113489563,40.07,76794.85,0.0,0.54581,0.00013,30.81713]
[1779113489686,40.07,76794.85,0.0,0.54581,0.00013,30.81713]
[1779113489728,40.07,76794.85,0.0,0.54581,0.00013,30.81713]
[1779113489681,40.07,76796.93,0.0,0.54608,0.00013,30.81558]
[1779113490206,40.07,76796.93,0.0,0.54608,0.00013,30.81558]
[1779113492227,40.07,76804.59,0.0,0.54706,0.00013,30.8069]
[1779113497257,40.07,76797.63,0.0,0.54617,0.00013,30.81215]
[1779113500281,40.07,76793.15,0.0,0.54561,0.00013,30.81545]
[1779113505316,40.06,76791.55,0.0,0.5454,0.00013,30.81661]
[1779113506856,40.06,76791.24,0.0,0.54536,0.00013,30.81683]
[1779113507010,40.06,76791.24,0.0,0.54536,0.00013,30.81683]
[1779113507336,40.06,76780.54,0.0,0.544,0.00013,30.82442]
[1779113508342,40.07,76766.76,0.0,0.54225,0.00013,30.83367]
[1779113509350,40.07,76763.0,0.0,0.54177,0.00013,30.83609]
[1779113510358,40.07,76761.6,0.0,0.54159,0.00013,30.83698]
[1779113515393,40.07,76760.08,0.0,0.54139,0.00013,30.83794]
[1779113519421,40.07,76765.78,0.0,0.54212,0.00013,30.83432]
[1779113524456,40.07,76762.36,0.0,0.54168,0.00013,30.83652]
[1779113527477,40.07,76755.91,0.0,0.54086,0.00013,30.84055]
[1779113532513,40.07,76756.13,0.0,0.54089,0.00013,30.84041]
[1779113533951,40.07,76760.73,0.0,0.54147,0.00013,30.83755]
[1779113533984,40.07,76760.73,0.0,0.54147,0.00013,30.83755]
[1779113534526,40.07,76765.82,0.0,0.54212,0.00013,30.83431]
[1779113535560,40.07,76765.82,0.0,0.54212,0.00013,30.83431]
[1779113535613,40.07,76765.82,0.0,0.54212,0.00013,30.83431]
[1779113535697,40.07,76773.06,0.0,0.54305,0.00013,30.82955]
[1779113537549,40.07,76766.83,0.0,0.54225,0.00013,30.83365]
[1779113542586,40.07,76768.19,0.0,0.54242,0.00013,30.83277]
[1779113547774,40.07,76764.12,0.0,0.54191,0.00013,30.83541]
[1779113553812,40.07,76766.43,0.0,0.5422,0.00013,30.83105]
[1779113559895,40.08,76767.1,0.0,0.54229,0.00013,30.83062]
[1779113565755,40.08,76754.27,0.0,0.54065,0.00013,30.8387]
[1779113570788,40.07,76746.41,0.0,0.53965,0.00013,30.84338]
[1779113573810,40.07,76739.73,0.0,0.5388,0.00013,30.8472]
[1779113578846,40.07,76742.39,0.0,0.53914,0.00013,30.84568]
[1779113579852,40.07,76748.54,0.0,0.53992,0.00013,30.8421]
[1779113582766,40.07,76748.07,0.0,0.53986,0.00013,30.84238]
[1779113584887,40.07,76739.88,0.0,0.53882,0.00013,30.8471]
[1779113588916,40.07,76737.76,0.0,0.53855,0.00013,30.84829]
[1779113595576,40.06,76740.59,0.0,0.53891,0.00013,30.84668]
[1779113597108,40.06,76747.38,0.0,0.53978,0.00013,30.84276]
[1779113597978,40.06,76747.77,0.0,0.53983,0.00013,30.84252]
[1779113598985,40.06,76754.63,0.0,0.54071,0.00013,30.83841]
[1779113604020,40.06,76751.92,0.0,0.54036,0.00013,30.84004]
[1779113607540,40.06,76754.4,0.0,0.54068,0.00013,30.83854]
[1779113607634,40.06,76754.4,0.0,0.54068,0.00013,30.83854]
[1779113607697,40.06,76754.4,0.0,0.54068,0.00013,30.83854]
[1779113607725,40.06,76754.4,0.0,0.54068,0.00013,30.83854]
[1779113607758,40.06,76761.25,0.0,0.54155,0.00013,30.83429]
[1779113610294,40.06,76765.0,0.0,0.54203,0.00013,30.8319]
[1779113610350,40.06,76765.0,0.0,0.54203,0.00013,30.8319]
[1779113610379,40.06,76765.0,0.0,0.54203,0.00013,30.8319]
[1779113610410,40.06,76765.0,0.0,0.54203,0.00013,30.8319]
[1779113610485,40.06,76767.25,0.0,0.54231,0.00013,30.83045]
[1779113611693,40.06,76736.01,0.0,0.53833,0.00013,30.84635]
[1779113612327,40.06,76736.01,0.0,0.53833,0.00013,30.84635]
[1779113612673,40.06,76736.01,0.0,0.53833,0.00013,30.84635]
[1779113612890,40.06,76687.04,0.0,0.53208,0.00013,30.86957]
[1779113613584,40.06,76687.04,0.0,0.53208,0.00013,30.86957]
[1779113613661,40.06,76662.66,0.0,0.52896,0.00013,30.8783]
[1779113614067,40.06,76662.66,0.0,0.52896,0.00013,30.8783]
[1779113614207,40.06,76662.66,0.0,0.52896,0.00013,30.8783]
[1779113614308,40.06,76645.6,0.0,0.52677,0.00013,30.88327]
[1779113615013,40.06,76645.6,0.0,0.52677,0.00013,30.88327]
[1779113615178,40.06,76645.6,0.0,0.52677,0.00013,30.88327]
[1779113615285,40.06,76645.6,0.0,0.52677,0.00013,30.88327]
[1779113615385,40.06,76645.6,0.0,0.52677,0.00013,30.88327]
[1779113615812,40.06,76645.6,0.0,0.52677,0.00013,30.88327]
[1779113615910,40.06,76642.81,0.0,0.52642,0.00013,30.884]
[1779113616425,40.06,76642.81,0.0,0.52642,0.00013,30.884]
[1779113616517,40.06,76642.81,0.0,0.52642,0.00013,30.884]
[1779113616715,40.06,76642.81,0.0,0.52642,0.00013,30.884]
[1779113616721,40.06,76641.39,0.0,0.52623,0.00013,30.88435]
[1779113620174,40.07,76633.59,0.0,0.52524,0.00013,30.88622]
[1779113621210,40.07,76626.12,0.0,0.52428,0.00013,30.88782]
[1779113623896,40.07,76631.76,0.0,0.525,0.00013,30.88663]
[1779113625064,40.07,76633.61,0.0,0.52524,0.00013,30.88621]
[1779113625806,40.07,76650.54,0.0,0.52741,0.00013,30.88193]
[1779113627124,40.07,76650.54,0.0,0.52741,0.00013,30.88193]
[1779113627183,40.07,76650.54,0.0,0.52741,0.00013,30.88193]
[1779113627208,40.07,76650.54,0.0,0.52741,0.00013,30.88193]
[1779113627249,40.07,76650.54,0.0,0.52741,0.00013,30.88193]
[1779113627288,40.07,76650.54,0.0,0.52741,0.00013,30.88193]
[1779113627307,40.07,76650.54,0.0,0.52741,0.00013,30.88193]
[1779113627408,40.07,76662.14,0.0,0.52889,0.00013,30.87847]
[1779113628456,40.07,76663.83,0.0,0.52911,0.00013,30.87793]
[1779113631963,40.06,76659.71,0.0,0.52858,0.00013,30.87922]
[1779113632213,40.06,76659.71,0.0,0.52858,0.00013,30.87922]
[1779113632267,40.06,76656.81,0.0,0.52821,0.00013,30.88011]
[1779113633640,40.06,76638.56,0.0,0.52587,0.00013,30.88505]
[1779113635885,40.06,76637.06,0.0,0.52568,0.00013,30.88541]
[1779113637789,40.06,76632.47,0.0,0.52509,0.00013,30.88646]
[1779113643343,40.06,76635.67,0.0,0.5255,0.00013,30.88573]
[1779113645357,40.06,76629.62,0.0,0.52473,0.00013,30.88708]
[1779113648378,40.06,76635.04,0.0,0.52542,0.00013,30.88588]
[1779113650922,40.06,76638.08,0.0,0.52581,0.00013,30.88517]
[1779113650842,40.06,76644.08,0.0,0.52658,0.00013,30.88367]
[1779113651064,40.06,76644.08,0.0,0.52658,0.00013,30.88367]
[1779113651400,40.06,76644.08,0.0,0.52658,0.00013,30.88367]
[1779113652407,40.06,76655.25,0.0,0.52801,0.00013,30.88057]
[1779113653413,40.06,76662.97,0.0,0.529,0.00013,30.87819]
[1779113654420,40.06,76666.6,0.0,0.52946,0.00013,30.87701]
[1779113656434,40.06,76667.24,0.0,0.52955,0.00013,30.87679]
[1779113658487,40.06,76663.21,0.0,0.52903,0.00013,30.87811]
[1779113658543,40.06,76663.21,0.0,0.52903,0.00013,30.87811]
[1779113658672,40.06,76660.06,0.0,0.52863,0.00013,30.8791]
[1779113660463,40.06,76652.18,0.0,0.52762,0.00013,30.88145]
[1779113662476,40.06,76652.38,0.0,0.52764,0.00013,30.88139]
[1779113667864,40.05,76656.62,0.0,0.52819,0.00013,30.88015]
[1779113672549,40.05,76649.37,0.0,0.52726,0.00013,30.87936]
[1779113676577,40.05,76640.74,0.0,0.52616,0.00013,30.88163]
[1779113680604,40.05,76635.69,0.0,0.52551,0.00013,30.88284]
[1779113683628,40.04,76644.82,0.0,0.52668,0.00013,30.88058]
[1779113686898,40.04,76648.62,0.0,0.52717,0.00013,30.87955]
[1779113690675,40.04,76635.33,0.0,0.52546,0.00013,30.88292]
[1779113692731,40.04,76632.27,0.0,0.52507,0.00013,30.88361]
[1779113694703,40.04,76638.95,0.0,0.52593,0.00013,30.88206]
[1779113696721,40.04,76648.82,0.0,0.52719,0.00013,30.87949]
[1779113697728,40.04,76649.89,0.0,0.52733,0.00013,30.8792]
[1779113702759,40.03,76647.89,0.0,0.52708,0.00013,30.87974]
[1779113705326,40.03,76643.36,0.0,0.5265,0.00013,30.88094]
[1779113705375,40.03,76643.36,0.0,0.5265,0.00013,30.88094]
[1779113705785,40.03,76643.75,0.0,0.52655,0.00013,30.88084]
[1779113707595,40.03,76646.38,0.0,0.52688,0.00013,30.88015]
[1779113707649,40.03,76646.38,0.0,0.52688,0.00013,30.88015]
[1779113707927,40.03,76646.16,0.0,0.52686,0.00013,30.8802]
[1779113710819,40.03,76639.47,0.0,0.526,0.00013,30.88192]
[1779113714847,40.03,76645.37,0.0,0.52676,0.00013,30.88041]
[1779113717868,40.02,76648.64,0.0,0.52717,0.00013,30.87952]
[1779113723006,40.02,76653.2,0.0,0.52776,0.00013,30.87823]
[1779113723036,40.02,76655.23,0.0,0.52802,0.00013,30.87764]
[1779113723910,40.02,76656.78,0.0,0.52822,0.00013,30.87717]
[1779113724917,40.02,76663.59,0.0,0.52909,0.00013,30.87505]
[1779113725642,40.02,76663.59,0.0,0.52909,0.00013,30.87505]
[1779113725678,40.02,76663.59,0.0,0.52909,0.00013,30.87505]
[1779113725928,40.02,76683.21,0.0,0.5316,0.00013,30.8681]
[1779113726934,40.02,76693.93,0.0,0.53298,0.00013,30.86378]
[1779113727938,40.02,76706.93,0.0,0.53464,0.00013,30.85806]
[1779113728946,40.02,76707.42,0.0,0.5347,0.00013,30.85784]
[1779113730961,40.02,76709.0,0.0,0.5349,0.00013,30.8571]
[1779113733986,40.02,76716.36,0.0,0.53585,0.00013,30.8507]
[1779113734856,40.02,76716.36,0.0,0.53585,0.00013,30.8507]
[1779113734961,40.02,76716.36,0.0,0.53585,0.00013,30.8507]
[1779113734973,40.02,76716.36,0.0,0.53585,0.00013,30.8507]
[1779113734986,40.02,76720.82,0.0,0.53642,0.00013,30.84848]
[1779113735077,40.02,76720.82,0.0,0.53642,0.00013,30.84848]
[1779113735994,40.02,76725.3,0.0,0.53699,0.00013,30.84618]
[1779113739017,40.02,76721.69,0.0,0.53653,0.00013,30.84803]
[1779113743047,40.02,76729.59,0.0,0.53754,0.00013,30.84392]
[1779113743826,40.02,76729.59,0.0,0.53754,0.00013,30.84392]
[1779113743847,40.02,76729.59,0.0,0.53754,0.00013,30.84392]
[1779113744056,40.02,76734.18,0.0,0.53813,0.00013,30.84143]
[1779113746067,40.02,76740.54,0.0,0.53894,0.00013,30.83788]
[1779113751205,40.0,76742.05,0.0,0.53914,0.00013,30.83694]
[1779113751558,40.0,76742.05,0.0,0.53914,0.00013,30.83694]
[1779113752367,40.0,76757.75,0.0,0.54115,0.00013,30.82754]
[1779113753133,40.0,76757.75,0.0,0.54115,0.00013,30.82754]
[1779113753379,40.0,76757.75,0.0,0.54115,0.00013,30.82754]
[1779113753699,40.0,76773.81,0.0,0.5432,0.00013,30.81712]
[1779113756758,40.0,76776.9,0.0,0.54359,0.00013,30.81502]
[1779113758742,40.0,76777.01,0.0,0.54361,0.00013,30.81494]
[1779113758771,40.0,76777.01,0.0,0.54361,0.00013,30.81494]
[1779113759052,40.0,76771.33,0.0,0.54288,0.00013,30.81878]
[1779113760171,40.01,76765.45,0.0,0.54213,0.00013,30.82268]
[1779113762193,40.01,76760.44,0.0,0.54148,0.00013,30.82591]
[1779113764206,40.01,76751.38,0.0,0.54033,0.00013,30.8315]
[1779113766998,40.01,76743.95,0.0,0.53938,0.00013,30.83589]
[1779113768494,40.01,76743.95,0.0,0.53938,0.00013,30.83589]
[1779113768537,40.01,76743.95,0.0,0.53938,0.00013,30.83589]
[1779113768591,40.01,76739.62,0.0,0.53883,0.00013,30.83837]
[1779113770813,40.01,76739.22,0.0,0.53877,0.00013,30.83859]
[1779113770857,40.01,76739.22,0.0,0.53877,0.00013,30.83859]
[1779113770887,40.01,76732.05,0.0,0.53786,0.00013,30.84255]
[1779113772259,40.01,76738.6,0.0,0.5387,0.00013,30.83894]
[1779113773268,40.01,76753.36,0.0,0.54058,0.00013,30.83029]
[1779113775666,40.01,76747.94,0.0,0.53989,0.00013,30.83354]
[1779113780317,40.01,76756.99,0.0,0.54105,0.00013,30.82804]
[1779113783714,40.01,76745.15,0.0,0.53954,0.00013,30.83516]
[1779113786980,40.0,76742.17,0.0,0.53916,0.00013,30.83688]
[1779113789646,40.0,76753.76,0.0,0.54064,0.00013,30.83001]
[1779113793412,40.0,76750.88,0.0,0.54027,0.00013,30.82887]
[1779113795317,40.0,76747.61,0.0,0.53985,0.00013,30.83082]
[1779113795540,40.0,76747.61,0.0,0.53985,0.00013,30.83082]
[1779113795827,40.0,76747.61,0.0,0.53985,0.00013,30.83082]
[1779113795857,40.0,76747.61,0.0,0.53985,0.00013,30.83082]
[1779113795929,40.0,76733.38,0.0,0.53804,0.00013,30.83891]
[1779113796211,40.0,76733.38,0.0,0.53804,0.00013,30.83891]
[1779113796248,40.0,76733.38,0.0,0.53804,0.00013,30.83891]
[1779113797050,40.0,76723.16,0.0,0.53673,0.00013,30.84433]
[1779113799716,40.0,76723.16,0.0,0.53673,0.00013,30.84433]
[1779113805500,40.0,76723.95,0.0,0.53683,0.00013,30.84392]
[1779113807119,40.0,76715.31,0.0,0.53572,0.00013,30.84826]
[1779113809528,40.0,76723.97,0.0,0.53683,0.00013,30.84391]
[1779113812548,40.0,76720.08,0.0,0.53634,0.00013,30.84589]
[1779113814563,40.0,76714.76,0.0,0.53566,0.00013,30.84852]
[1779113819597,40.0,76705.5,0.0,0.53447,0.00013,30.85289]
[1779113822618,40.0,76698.05,0.0,0.53352,0.00013,30.85621]
[1779113826360,40.0,76693.22,0.0,0.5329,0.00013,30.85827]
[1779113826389,40.0,76693.22,0.0,0.5329,0.00013,30.85827]
[1779113826847,40.0,76684.05,0.0,0.53172,0.00013,30.86197]
[1779113830675,40.0,76676.49,0.0,0.53075,0.00013,30.86483]
[1779113834936,40.0,76679.25,0.0,0.53111,0.00013,30.86381]
[1779113840744,40.0,76687.45,0.0,0.53216,0.00013,30.86063]
[1779113843765,40.0,76691.11,0.0,0.53263,0.00013,30.85915]
[1779113845302,40.0,76687.8,0.0,0.5322,0.00013,30.8605]
[1779113845359,40.0,76687.8,0.0,0.5322,0.00013,30.8605]
[1779113845780,40.0,76686.89,0.0,0.53209,0.00013,30.86086]
[1779113847058,40.0,76686.89,0.0,0.53209,0.00013,30.86086]
[1779113847126,40.0,76686.89,0.0,0.53209,0.00013,30.86086]
[1779113847147,40.0,76690.46,0.0,0.53254,0.00013,30.85942]
[1779113849807,40.0,76675.08,0.0,0.53057,0.00013,30.86534]
[1779113850814,40.01,76665.45,0.0,0.52934,0.00013,30.86866]
[1779113851821,40.01,76666.64,0.0,0.52949,0.00013,30.86539]
[1779113852828,40.0,76673.27,0.0,0.53034,0.00013,30.86311]
[1779113854842,40.0,76681.58,0.0,0.53141,0.00013,30.86006]
[1779113859878,40.0,76678.42,0.0,0.531,0.00013,30.86125]
[1779113864912,40.0,76668.29,0.0,0.5297,0.00013,30.86484]
[1779113867093,40.0,76669.05,0.0,0.5298,0.00013,30.86458]
[1779113867298,40.0,76668.1,0.0,0.52968,0.00013,30.8649]
[1779113867321,40.0,76668.1,0.0,0.52968,0.00013,30.8649]
[1779113867358,40.0,76668.1,0.0,0.52968,0.00013,30.8649]
[1779113867408,40.0,76668.1,0.0,0.52968,0.00013,30.8649]
[1779113868942,40.0,76658.9,0.0,0.5285,0.00013,30.86788]
[1779113870956,40.0,76657.13,0.0,0.52827,0.00013,30.86842]
[1779113873630,40.0,76655.9,0.0,0.52812,0.00013,30.86878]
[1779113873775,40.0,76655.9,0.0,0.52812,0.00013,30.86878]
[1779113873979,40.0,76657.24,0.0,0.52829,0.00013,30.86838]
[1779113874986,40.0,76649.9,0.0,0.52735,0.00013,30.87052]
[1779113875642,40.0,76649.9,0.0,0.52735,0.00013,30.87052]
[1779113875663,40.0,76649.9,0.0,0.52735,0.00013,30.87052]
[1779113875994,40.0,76645.02,0.0,0.52672,0.00013,30.87184]
[1779113877002,40.0,76638.36,0.0,0.52587,0.00013,30.87353]
[1779113877801,40.0,76638.36,0.0,0.52587,0.00013,30.87353]
[1779113877994,40.0,76638.36,0.0,0.52587,0.00013,30.87353]
[1779113878133,40.0,76607.95,0.0,0.52196,0.00013,30.87944]
[1779113878412,40.0,76607.95,0.0,0.52196,0.00013,30.87944]
[1779113879032,40.0,76605.18,0.0,0.52161,0.00013,30.87983]
[1779113879793,40.0,76605.18,0.0,0.52161,0.00013,30.87983]
[1779113880054,40.0,76552.08,0.0,0.51478,0.00013,30.88255]
[1779113881054,40.0,76498.15,0.0,0.50784,0.00013,30.87603]
[1779113882060,40.0,76448.28,0.0,0.50141,0.00013,30.86166]
[1779113882963,40.0,76448.28,0.0,0.50141,0.00013,30.86166]
[1779113882986,40.0,76448.28,0.0,0.50141,0.00013,30.86166]
[1779113883071,40.0,76423.5,0.0,0.49821,0.00013,30.85154]
[1779113883643,40.0,76423.5,0.0,0.49821,0.00013,30.85154]
[1779113883828,40.0,76423.5,0.0,0.49821,0.00013,30.85154]
[1779113884231,39.99,76429.54,0.0,0.49899,0.00013,30.85419]
[1779113885622,39.99,76430.05,0.0,0.49906,0.00013,30.8544]
[1779113886216,39.99,76430.05,0.0,0.49906,0.00013,30.8544]
[1779113886476,39.99,76434.2,0.0,0.49959,0.00013,30.85615]
[1779113887099,39.99,76417.11,0.0,0.49739,0.00013,30.8486]
[1779113887531,39.99,76417.11,0.0,0.49739,0.00013,30.8486]
[1779113887794,39.99,76417.11,0.0,0.49739,0.00013,30.8486]
[1779113888154,39.99,76417.11,0.0,0.49739,0.00013,30.8486]
[1779113888192,40.01,76402.45,0.0,0.4955,0.00013,30.84139]
[1779113888657,40.01,76402.45,0.0,0.4955,0.00013,30.84139]
[1779113888749,40.01,76402.45,0.0,0.4955,0.00013,30.84139]
[1779113889106,40.01,76402.45,0.0,0.4955,0.00013,30.84139]
[1779113889230,40.01,76399.53,0.0,0.49513,0.00013,30.83987]
[1779113889648,40.01,76399.53,0.0,0.49513,0.00013,30.83987]
[1779113889995,40.01,76399.53,0.0,0.49513,0.00013,30.83987]
[1779113890270,40.01,76399.53,0.0,0.49513,0.00013,30.83987]
[1779113890452,39.99,76398.65,0.0,0.495,0.00013,30.8394]
[1779113890644,39.99,76398.65,0.0,0.495,0.00013,30.8394]
[1779113891278,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113891821,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113891916,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113892002,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113892033,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113892198,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113892211,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113892258,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113892294,39.99,76385.63,0.0,0.49332,0.00013,30.83224]
[1779113892273,39.99,76374.1,0.0,0.49184,0.00013,30.82545]
[1779113892663,39.99,76374.1,0.0,0.49184,0.00013,30.82545]
[1779113892695,39.99,76374.1,0.0,0.49184,0.00013,30.82545]
[1779113892775,39.99,76374.1,0.0,0.49184,0.00013,30.82545]
[1779113892812,39.99,76374.1,0.0,0.49184,0.00013,30.82545]
[1779113893162,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113893433,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113893518,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113893925,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113893978,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113894004,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113894039,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113894163,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113894197,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113894234,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113894260,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113894275,39.94,76374.66,0.0,0.49188,0.00013,30.82574]
[1779113894221,39.94,76405.8,0.0,0.4959,0.00013,30.84307]
[1779113894346,39.94,76405.8,0.0,0.4959,0.00013,30.84307]
[1779113895227,39.94,76405.8,0.0,0.4959,0.00013,30.84307]
[1779113895278,39.93,76431.37,0.0,0.4992,0.00013,30.85496]
[1779113897189,39.91,76446.72,0.0,0.50117,0.00013,30.86109]
[1779113897757,39.91,76446.72,0.0,0.50117,0.00013,30.86109]
[1779113897792,39.91,76446.72,0.0,0.50117,0.00013,30.86109]
[1779113898201,39.91,76447.76,0.0,0.50131,0.00013,30.86147]
[1779113899434,39.91,76450.7,0.0,0.50169,0.00013,30.86255]
[1779113899448,39.91,76450.7,0.0,0.50169,0.00013,30.86255]
[1779113899463,39.91,76450.7,0.0,0.50169,0.00013,30.86255]
[1779113899477,39.91,76450.7,0.0,0.50169,0.00013,30.86255]
[1779113899494,39.91,76450.7,0.0,0.50169,0.00013,30.86255]
[1779113900223,39.91,76451.99,0.0,0.50186,0.00013,30.86301]
[1779113900590,39.91,76451.99,0.0,0.50186,0.00013,30.86301]
[1779113901229,39.91,76462.18,0.0,0.50317,0.00013,30.86649]
[1779113901919,39.91,76462.18,0.0,0.50317,0.00013,30.86649]
[1779113901955,39.91,76462.18,0.0,0.50317,0.00013,30.86649]
[1779113902257,39.91,76462.18,0.0,0.50317,0.00013,30.86649]
[1779113902274,39.91,76462.18,0.0,0.50317,0.00013,30.86649]
[1779113902312,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902363,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902379,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902463,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902474,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902488,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902513,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902674,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902695,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902707,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902744,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902757,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902774,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902834,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902861,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113902985,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113903025,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113903038,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113903057,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113903277,39.91,76455.94,0.0,0.50237,0.00013,30.8644]
[1779113903292,39.91,76450.86,0.0,0.50171,0.00013,30.86261]
[1779113903351,39.91,76450.86,0.0,0.50171,0.00013,30.86261]
[1779113904799,39.91,76451.95,0.0,0.50185,0.00013,30.863]
[1779113904850,39.91,76451.95,0.0,0.50185,0.00013,30.863]
[1779113905481,39.91,76446.21,0.0,0.50111,0.00013,30.86089]
[1779113905534,39.91,76446.21,0.0,0.50111,0.00013,30.86089]
[1779113906279,39.91,76457.72,0.0,0.5026,0.00013,30.86501]
[1779113906791,39.91,76457.72,0.0,0.5026,0.00013,30.86501]
[1779113907285,39.91,76482.25,0.0,0.50576,0.00013,30.87234]
[1779113908293,39.91,76485.35,0.0,0.50616,0.00013,30.87313]
[1779113909810,39.91,76486.81,0.0,0.50635,0.00013,30.87349]
[1779113909834,39.91,76486.81,0.0,0.50635,0.00013,30.87349]
[1779113910157,39.91,76486.81,0.0,0.50635,0.00013,30.87349]
[1779113910193,39.91,76486.81,0.0,0.50635,0.00013,30.87349]
[1779113910208,39.91,76486.81,0.0,0.50635,0.00013,30.87349]
[1779113910224,39.91,76486.81,0.0,0.50635,0.00013,30.87349]
[1779113910306,39.91,76485.01,0.0,0.50612,0.00013,30.87304]
[1779113912286,39.91,76483.43,0.0,0.50591,0.00013,30.86978]
[1779113912308,39.91,76483.43,0.0,0.50591,0.00013,30.86978]
[1779113912322,39.91,76481.99,0.0,0.50573,0.00013,30.86941]
[1779113912664,39.91,76481.99,0.0,0.50573,0.00013,30.86941]
[1779113912695,39.91,76481.99,0.0,0.50573,0.00013,30.86941]
[1779113912706,39.91,76481.99,0.0,0.50573,0.00013,30.86941]
[1779113912780,39.91,76481.99,0.0,0.50573,0.00013,30.86941]
[1779113912813,39.91,76481.99,0.0,0.50573,0.00013,30.86941]
[1779113912847,39.91,76481.99,0.0,0.50573,0.00013,30.86941]
[1779113913328,39.91,76486.09,0.0,0.50626,0.00013,30.87045]
[1779113913470,39.91,76486.09,0.0,0.50626,0.00013,30.87045]
[1779113913476,39.91,76486.09,0.0,0.50626,0.00013,30.87045]
[1779113913532,39.91,76486.09,0.0,0.50626,0.00013,30.87045]
[1779113913602,39.91,76486.09,0.0,0.50626,0.00013,30.87045]
[1779113914334,39.91,76492.51,0.0,0.50709,0.00013,30.87196]
[1779113914865,39.91,76492.51,0.0,0.50709,0.00013,30.87196]
[1779113914921,39.91,76492.51,0.0,0.50709,0.00013,30.87196]
[1779113914947,39.91,76492.51,0.0,0.50709,0.00013,30.87196]
[1779113915290,39.91,76492.51,0.0,0.50709,0.00013,30.87196]
[1779113915345,39.91,76499.14,0.0,0.50794,0.00013,30.87339]
[1779113915370,39.91,76499.14,0.0,0.50794,0.00013,30.87339]
[1779113915429,39.91,76499.14,0.0,0.50794,0.00013,30.87339]
[1779113915694,39.91,76499.14,0.0,0.50794,0.00013,30.87339]
[1779113915807,39.91,76499.14,0.0,0.50794,0.00013,30.87339]
[1779113916083,39.91,76499.14,0.0,0.50794,0.00013,30.87339]
[1779113916125,39.91,76499.14,0.0,0.50794,0.00013,30.87339]
[1779113916348,39.91,76498.7,0.0,0.50789,0.00013,30.8733]
[1779113916926,39.91,76498.7,0.0,0.50789,0.00013,30.8733]
[1779113916984,39.91,76498.7,0.0,0.50789,0.00013,30.8733]
[1779113917001,39.91,76482.04,0.0,0.50573,0.00013,30.86942]
[1779113918362,39.91,76480.7,0.0,0.50556,0.00013,30.86907]
[1779113919356,39.91,76480.7,0.0,0.50556,0.00013,30.86907]
[1779113919396,39.91,76480.7,0.0,0.50556,0.00013,30.86907]
[1779113919444,39.91,76487.8,0.0,0.50648,0.00013,30.87086]
[1779113920520,39.91,76487.8,0.0,0.50648,0.00013,30.87086]
[1779113920568,39.91,76487.8,0.0,0.50648,0.00013,30.87086]
[1779113920577,39.91,76487.8,0.0,0.50648,0.00013,30.87086]
[1779113920962,39.91,76487.8,0.0,0.50648,0.00013,30.87086]
[1779113921055,39.91,76478.67,0.0,0.5053,0.00013,30.86853]
[1779113926418,39.91,76484.96,0.0,0.50611,0.00013,30.87017]
[1779113928215,39.91,76484.96,0.0,0.50611,0.00013,30.87017]
[1779113928219,39.91,76484.96,0.0,0.50611,0.00013,30.87017]
[1779113928270,39.91,76484.96,0.0,0.50611,0.00013,30.87017]
[1779113928306,39.91,76489.51,0.0,0.5067,0.00013,30.87127]
[1779113929133,39.91,76489.51,0.0,0.5067,0.00013,30.87127]
[1779113929139,39.91,76489.51,0.0,0.5067,0.00013,30.87127]
[1779113929141,39.91,76489.51,0.0,0.5067,0.00013,30.87127]
[1779113929152,39.91,76489.51,0.0,0.5067,0.00013,30.87127]
[1779113929190,39.91,76489.51,0.0,0.5067,0.00013,30.87127]
[1779113929196,39.91,76489.51,0.0,0.5067,0.00013,30.87127]
[1779113929247,39.91,76489.51,0.0,0.5067,0.00013,30.87127]
[1779113929298,39.91,76498.82,0.0,0.5079,0.00013,30.87333]
[1779113929527,39.91,76498.82,0.0,0.5079,0.00013,30.87333]
[1779113929571,39.91,76498.82,0.0,0.5079,0.00013,30.87333]
[1779113929621,39.91,76504.63,0.0,0.50865,0.00013,30.87447]
[1779113931172,39.91,76504.63,0.0,0.50865,0.00013,30.87447]
[1779113931173,39.9,76501.32,0.0,0.50822,0.00013,30.87383]
[1779113933333,39.9,76501.32,0.0,0.50822,0.00013,30.87383]
[1779113933360,39.9,76501.32,0.0,0.50822,0.00013,30.87383]
[1779113933468,39.9,76501.52,0.0,0.50825,0.00013,30.87387]
[1779113935229,39.9,76501.52,0.0,0.50825,0.00013,30.87387]
[1779113935329,39.9,76504.79,0.0,0.50867,0.00013,30.8745]
[1779113936429,39.9,76504.79,0.0,0.50867,0.00013,30.8745]
[1779113936485,39.9,76504.79,0.0,0.50867,0.00013,30.8745]
[1779113936589,39.9,76504.79,0.0,0.50867,0.00013,30.8745]
[1779113938127,39.9,76489.15,0.0,0.50665,0.00013,30.87119]
[1779113939037,39.9,76489.15,0.0,0.50665,0.00013,30.87119]
[1779113939119,39.9,76489.15,0.0,0.50665,0.00013,30.87119]
[1779113939247,39.9,76489.15,0.0,0.50665,0.00013,30.87119]
[1779113939291,39.9,76489.15,0.0,0.50665,0.00013,30.87119]
[1779113939322,39.9,76489.15,0.0,0.50665,0.00013,30.87119]
[1779113939341,39.9,76482.74,0.0,0.50582,0.00013,30.8696]
[1779113939742,39.9,76482.74,0.0,0.50582,0.00013,30.8696]
[1779113940062,39.9,76482.74,0.0,0.50582,0.00013,30.8696]
[1779113940100,39.9,76482.74,0.0,0.50582,0.00013,30.8696]
[1779113940235,39.9,76482.74,0.0,0.50582,0.00013,30.8696]
[1779113940292,39.9,76482.74,0.0,0.50582,0.00013,30.8696]
[1779113940345,39.9,76482.74,0.0,0.50582,0.00013,30.8696]
[1779113940371,39.9,76471.31,0.0,0.50435,0.00013,30.86645]
[1779113941194,39.9,76456.01,0.0,0.50237,0.00013,30.86156]
[1779113941640,39.9,76456.01,0.0,0.50237,0.00013,30.86156]
[1779113942341,39.9,76457.71,0.0,0.50259,0.00013,30.86214]
[1779113942422,39.9,76457.71,0.0,0.50259,0.00013,30.86214]
[1779113943054,39.89,76469.58,0.0,0.50412,0.00013,30.86593]
[1779113944329,39.89,76470.47,0.0,0.50424,0.00013,30.8662]
[1779113945008,39.89,76470.47,0.0,0.50424,0.00013,30.8662]
[1779113945084,39.89,76470.47,0.0,0.50424,0.00013,30.8662]
[1779113945182,39.89,76470.47,0.0,0.50424,0.00013,30.8662]
[1779113945219,39.9,76466.53,0.0,0.50373,0.00013,30.865]
[1779113946912,39.9,76466.53,0.0,0.50373,0.00013,30.865]
[1779113946922,39.9,76466.53,0.0,0.50373,0.00013,30.865]
[1779113946950,39.9,76466.53,0.0,0.50373,0.00013,30.865]
[1779113946984,39.9,76466.53,0.0,0.50373,0.00013,30.865]
[1779113947043,39.9,76466.53,0.0,0.50373,0.00013,30.865]
[1779113947067,39.9,76454.13,0.0,0.50212,0.00013,30.86091]
[1779113949507,39.9,76449.19,0.0,0.50149,0.00013,30.85914]
[1779113949512,39.9,76449.19,0.0,0.50149,0.00013,30.85914]
[1779113949681,39.9,76449.19,0.0,0.50149,0.00013,30.85914]
[1779113949718,39.9,76449.19,0.0,0.50149,0.00013,30.85914]
[1779113949884,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113950621,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113950626,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113950763,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113950855,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113950932,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113950948,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113950961,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113951028,39.9,76441.08,0.0,0.50044,0.00013,30.85606]
[1779113951333,39.9,76429.45,0.0,0.49893,0.00013,30.85127]
[1779113951606,39.9,76429.45,0.0,0.49893,0.00013,30.85127]
[1779113952785,39.9,76429.45,0.0,0.49893,0.00013,30.85127]
[1779113952789,39.9,76429.45,0.0,0.49893,0.00013,30.85127]
[1779113952968,39.9,76429.45,0.0,0.49893,0.00013,30.85127]
[1779113952988,39.9,76429.45,0.0,0.49893,0.00013,30.85127]
[1779113953089,39.9,76409.37,0.0,0.49634,0.00013,30.84198]
[1779113953711,39.9,76409.37,0.0,0.49634,0.00013,30.84198]
[1779113953752,39.9,76409.37,0.0,0.49634,0.00013,30.84198]
[1779113953793,39.9,76409.37,0.0,0.49634,0.00013,30.84198]
[1779113954711,39.9,76412.08,0.0,0.49669,0.00013,30.84331]
[1779113954742,39.9,76412.08,0.0,0.49669,0.00013,30.84331]
[1779113954871,39.9,76412.08,0.0,0.49669,0.00013,30.84331]
[1779113954892,39.9,76412.08,0.0,0.49669,0.00013,30.84331]
[1779113955069,39.9,76412.08,0.0,0.49669,0.00013,30.84331]
[1779113955096,39.9,76412.08,0.0,0.49669,0.00013,30.84331]
[1779113955270,39.9,76412.08,0.0,0.49669,0.00013,30.84331]
[1779113955322,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955414,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955473,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955507,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955641,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955682,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955740,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955903,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955925,39.9,76422.1,0.0,0.49798,0.00013,30.84802]
[1779113955977,39.9,76413.97,0.0,0.49693,0.00013,30.84422]
[1779113957719,39.9,76414.1,0.0,0.49695,0.00013,30.84428]
[1779113957815,39.9,76414.1,0.0,0.49695,0.00013,30.84428]
[1779113957850,39.9,76414.1,0.0,0.49695,0.00013,30.84428]
[1779113958026,39.9,76414.1,0.0,0.49695,0.00013,30.84428]
[1779113958058,39.9,76414.1,0.0,0.49695,0.00013,30.84428]
[1779113958159,39.89,76411.58,0.0,0.49662,0.00013,30.84306]
[1779113959726,39.89,76411.77,0.0,0.49665,0.00013,30.84316]
[1779113959947,39.89,76411.77,0.0,0.49665,0.00013,30.84316]
[1779113959959,39.89,76411.77,0.0,0.49665,0.00013,30.84316]
[1779113960148,39.89,76411.77,0.0,0.49665,0.00013,30.84316]
[1779113960170,39.89,76411.77,0.0,0.49665,0.00013,30.84316]
[1779113960188,39.89,76413.94,0.0,0.49693,0.00013,30.84421]
[1779113961105,39.89,76413.94,0.0,0.49693,0.00013,30.84421]
[1779113961221,39.89,76413.94,0.0,0.49693,0.00013,30.84421]
[1779113961256,39.89,76413.94,0.0,0.49693,0.00013,30.84421]
[1779113961299,39.89,76413.35,0.0,0.49685,0.00013,30.84392]
[1779113961412,39.89,76413.35,0.0,0.49685,0.00013,30.84392]
[1779113961444,39.89,76413.35,0.0,0.49685,0.00013,30.84392]
[1779113961675,39.89,76413.35,0.0,0.49685,0.00013,30.84392]
[1779113961834,39.89,76413.35,0.0,0.49685,0.00013,30.84392]
[1779113961918,39.89,76413.35,0.0,0.49685,0.00013,30.84392]
[1779113962030,39.89,76413.35,0.0,0.49685,0.00013,30.84392]
[1779113962066,39.89,76413.35,0.0,0.49685,0.00013,30.84392]
[1779113962138,39.89,76412.88,0.0,0.49679,0.00013,30.84369]
[1779113962612,39.89,76412.88,0.0,0.49679,0.00013,30.84369]
[1779113962629,39.89,76412.88,0.0,0.49679,0.00013,30.84369]
[1779113962663,39.89,76412.88,0.0,0.49679,0.00013,30.84369]
[1779113962708,39.89,76412.88,0.0,0.49679,0.00013,30.84369]
[1779113962720,39.89,76412.88,0.0,0.49679,0.00013,30.84369]
[1779113963346,39.89,76419.5,0.0,0.49765,0.00013,30.84683]
[1779113963774,39.89,76419.5,0.0,0.49765,0.00013,30.84683]
[1779113963786,39.89,76419.5,0.0,0.49765,0.00013,30.84683]
[1779113963819,39.89,76419.5,0.0,0.49765,0.00013,30.84683]
[1779113963838,39.89,76419.5,0.0,0.49765,0.00013,30.84683]
[1779113963849,39.89,76419.5,0.0,0.49765,0.00013,30.84683]
[1779113963896,39.89,76419.5,0.0,0.49765,0.00013,30.84683]
[1779113964064,39.89,76419.5,0.0,0.49765,0.00013,30.84683]
[1779113964087,39.89,76418.09,0.0,0.49746,0.00013,30.84617]
[1779113965366,39.89,76418.09,0.0,0.49746,0.00013,30.84617]
[1779113965386,39.89,76418.09,0.0,0.49746,0.00013,30.84617]
[1779113965788,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113965875,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113965912,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113965995,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113966057,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113966086,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113966122,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113966145,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113966179,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113966204,39.89,76417.73,0.0,0.49742,0.00013,30.846]
[1779113966308,39.89,76423.63,0.0,0.49818,0.00013,30.84871]
[1779113966964,39.89,76430.26,0.0,0.49904,0.00013,30.85162]
[1779113967905,39.89,76430.26,0.0,0.49904,0.00013,30.85162]
[1779113967957,39.89,76430.26,0.0,0.49904,0.00013,30.85162]
[1779113968013,39.89,76430.26,0.0,0.49904,0.00013,30.85162]
[1779113968241,39.89,76430.05,0.0,0.49901,0.00013,30.85153]
[1779113970368,39.89,76449.9,0.0,0.50158,0.00013,30.8594]
[1779113971437,39.89,76449.9,0.0,0.50158,0.00013,30.8594]
[1779113971509,39.89,76449.9,0.0,0.50158,0.00013,30.8594]
[1779113971974,39.89,76449.9,0.0,0.50158,0.00013,30.8594]
[1779113971977,39.89,76449.9,0.0,0.50158,0.00013,30.8594]
[1779113972012,39.89,76468.38,0.0,0.50396,0.00013,30.8627]
[1779113972756,39.89,76468.23,0.0,0.50394,0.00013,30.86266]
[1779113975280,39.89,76484.56,0.0,0.50605,0.00013,30.8672]
[1779113977198,39.89,76489.62,0.0,0.50671,0.00013,30.86844]
[1779113979921,39.89,76482.83,0.0,0.50583,0.00013,30.86676]
[1779113981821,39.88,76475.74,0.0,0.50491,0.00013,30.86486]
[1779113982827,39.88,76482.96,0.0,0.50585,0.00013,30.8668]
[1779113984131,39.88,76491.51,0.0,0.50695,0.00013,30.86888]
[1779113986864,39.88,76497.09,0.0,0.50767,0.00013,30.87011]
[1779113986901,39.88,76497.09,0.0,0.50767,0.00013,30.87011]
[1779113986933,39.88,76497.09,0.0,0.50767,0.00013,30.87011]
[1779113986943,39.88,76497.09,0.0,0.50767,0.00013,30.87011]
[1779113987105,39.88,76504.46,0.0,0.50862,0.00013,30.87157]
[1779113988260,39.88,76504.46,0.0,0.50862,0.00013,30.87157]
[1779113988331,39.88,76513.76,0.0,0.50983,0.00013,30.87318]
[1779113990235,39.88,76513.76,0.0,0.50983,0.00013,30.87318]
[1779113990269,39.88,76508.53,0.0,0.50915,0.00013,30.87231]
[1779113991893,39.88,76518.79,0.0,0.51048,0.00013,30.87393]
[1779113993394,39.88,76526.9,0.0,0.51152,0.00013,30.87496]
[1779113993533,39.88,76526.9,0.0,0.51152,0.00013,30.87496]
[1779113993564,39.88,76526.9,0.0,0.51152,0.00013,30.87496]
[1779113994389,39.88,76526.9,0.0,0.51152,0.00013,30.87496]
[1779113994432,39.88,76538.88,0.0,0.51307,0.00013,30.8761]
[1779113995623,39.88,76539.08,0.0,0.5131,0.00013,30.87612]
[1779113995920,39.88,76538.82,0.0,0.51306,0.00013,30.8761]
[1779113996938,39.88,76550.16,0.0,0.51453,0.00013,30.87675]
[1779113998444,39.88,76554.18,0.0,0.51504,0.00013,30.87688]
[1779113998941,39.88,76554.45,0.0,0.51508,0.00013,30.87689]
[1779113999960,39.88,76562.69,0.0,0.51614,0.00013,30.87699]
[1779114001974,39.88,76563.31,0.0,0.51622,0.00013,30.87699]
[1779114002036,39.88,76563.31,0.0,0.51622,0.00013,30.87699]
[1779114002112,39.88,76571.72,0.0,0.51731,0.00013,30.87685]
[1779114002545,39.88,76571.72,0.0,0.51731,0.00013,30.87685]
[1779114002547,39.88,76571.72,0.0,0.51731,0.00013,30.87685]
[1779114003086,39.88,76579.68,0.0,0.51834,0.00013,30.8765]
[1779114003643,39.88,76579.68,0.0,0.51834,0.00013,30.8765]
[1779114003652,39.88,76579.68,0.0,0.51834,0.00013,30.8765]
[1779114004430,39.88,76579.68,0.0,0.51834,0.00013,30.8765]
[1779114004053,39.88,76596.03,0.0,0.52044,0.00013,30.87515]
[1779114004987,39.88,76596.33,0.0,0.52048,0.00013,30.87512]
[1779114006377,39.88,76598.96,0.0,0.52082,0.00013,30.87481]
[1779114007462,39.88,76598.96,0.0,0.52082,0.00013,30.87481]
[1779114007643,39.88,76598.96,0.0,0.52082,0.00013,30.87481]
[1779114008366,39.88,76614.12,0.0,0.52278,0.00013,30.87264]
[1779114009103,39.88,76614.12,0.0,0.52278,0.00013,30.87264]
[1779114009118,39.88,76614.12,0.0,0.52278,0.00013,30.87264]
[1779114009158,39.88,76614.12,0.0,0.52278,0.00013,30.87264]
[1779114009213,39.88,76614.12,0.0,0.52278,0.00013,30.87264]
[1779114009310,39.87,76615.86,0.0,0.523,0.00013,30.87235]
[1779114010623,39.87,76615.86,0.0,0.523,0.00013,30.87235]
[1779114010654,39.87,76615.86,0.0,0.523,0.00013,30.87235]
[1779114011382,39.87,76608.1,0.0,0.522,0.00013,30.87359]
[1779114012083,39.87,76608.1,0.0,0.522,0.00013,30.87359]
[1779114012133,39.87,76608.1,0.0,0.522,0.00013,30.87359]
[1779114012163,39.87,76608.1,0.0,0.522,0.00013,30.87359]
[1779114015189,39.87,76604.49,0.0,0.52153,0.00013,30.87411]
[1779114015230,39.87,76604.49,0.0,0.52153,0.00013,30.87411]
[1779114015288,39.87,76604.49,0.0,0.52153,0.00013,30.87411]
[1779114015450,39.87,76601.82,0.0,0.52119,0.00013,30.87446]
[1779114016768,39.87,76601.82,0.0,0.52119,0.00013,30.87446]
[1779114017070,39.87,76591.19,0.0,0.51982,0.00013,30.87564]
[1779114019087,39.87,76590.47,0.0,0.51973,0.00013,30.8757]
[1779114020727,39.87,76587.65,0.0,0.51936,0.00013,30.87595]
[1779114020770,39.87,76587.65,0.0,0.51936,0.00013,30.87595]
[1779114020951,39.87,76587.65,0.0,0.51936,0.00013,30.87595]
[1779114021038,39.87,76587.65,0.0,0.51936,0.00013,30.87595]
[1779114021177,39.87,76587.65,0.0,0.51936,0.00013,30.87595]
[1779114021219,39.87,76587.65,0.0,0.51936,0.00013,30.87595]
[1779114021321,39.87,76570.83,0.0,0.51719,0.00013,30.87687]
[1779114021544,39.87,76570.83,0.0,0.51719,0.00013,30.87687]
[1779114022106,39.87,76570.83,0.0,0.51719,0.00013,30.87687]
[1779114023125,39.87,76560.06,0.0,0.5158,0.00013,30.87698]
[1779114023877,39.87,76560.06,0.0,0.5158,0.00013,30.87698]
[1779114024310,39.87,76560.06,0.0,0.5158,0.00013,30.87698]
[1779114024362,39.87,76550.97,0.0,0.51463,0.00013,30.87678]
[1779114024656,39.87,76550.97,0.0,0.51463,0.00013,30.87678]
[1779114025133,39.87,76550.78,0.0,0.51461,0.00013,30.87678]
[1779114026334,39.87,76544.5,0.0,0.51379,0.00013,30.87648]
[1779114026648,39.87,76544.5,0.0,0.51379,0.00013,30.87648]
[1779114027457,39.87,76537.25,0.0,0.51286,0.00013,30.87598]
[1779114033186,39.86,76540.81,0.0,0.51332,0.00013,30.87338]
[1779114035200,39.86,76528.79,0.0,0.51176,0.00013,30.87231]
[1779114037692,39.86,76530.39,0.0,0.51197,0.00013,30.87248]
[1779114037721,39.86,76530.39,0.0,0.51197,0.00013,30.87248]
[1779114037880,39.86,76530.39,0.0,0.51197,0.00013,30.87248]
[1779114038066,39.86,76530.39,0.0,0.51197,0.00013,30.87248]
[1779114038611,39.86,76530.39,0.0,0.51197,0.00013,30.87248]
[1779114038303,39.86,76538.93,0.0,0.51307,0.00013,30.87324]
[1779114039530,39.86,76673.78,0.0,0.53046,0.00013,30.85399]
[1779114040261,39.85,76674.41,0.0,0.53055,0.00013,30.85375]
[1779114040850,39.85,76674.41,0.0,0.53055,0.00013,30.85375]
[1779114041022,39.85,76674.41,0.0,0.53055,0.00013,30.85375]
[1779114041268,39.82,76687.85,0.0,0.53229,0.00013,30.84852]
[1779114042281,39.82,76691.93,0.0,0.53281,0.00013,30.84683]
[1779114042595,39.82,76691.93,0.0,0.53281,0.00013,30.84683]
[1779114042998,39.82,76691.93,0.0,0.53281,0.00013,30.84683]
[1779114043284,39.82,76688.11,0.0,0.53232,0.00013,30.8484]
[1779114043556,39.82,76688.11,0.0,0.53232,0.00013,30.8484]
[1779114043581,39.82,76688.11,0.0,0.53232,0.00013,30.8484]
[1779114043630,39.82,76688.11,0.0,0.53232,0.00013,30.8484]
[1779114043657,39.82,76688.11,0.0,0.53232,0.00013,30.8484]
[1779114044062,39.82,76688.11,0.0,0.53232,0.00013,30.8484]
[1779114044393,39.82,76688.11,0.0,0.53232,0.00013,30.8484]
[1779114044292,39.82,76681.65,0.0,0.53149,0.00013,30.85097]
[1779114045298,39.82,76680.79,0.0,0.53138,0.00013,30.85129]
[1779114047312,39.81,76692.08,0.0,0.53284,0.00013,30.84675]
[1779114047813,39.81,76692.08,0.0,0.53284,0.00013,30.84675]
[1779114047861,39.81,76692.08,0.0,0.53284,0.00013,30.84675]
[1779114048454,39.81,76692.08,0.0,0.53284,0.00013,30.84675]
[1779114048469,39.81,76692.08,0.0,0.53284,0.00013,30.84675]
[1779114048479,39.81,76692.08,0.0,0.53284,0.00013,30.84675]
[1779114048485,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048508,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048514,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048529,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048538,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048566,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048574,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048608,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048639,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114048669,39.8,76686.02,0.0,0.53206,0.00013,30.8492]
[1779114049326,39.79,76685.93,0.0,0.53206,0.00013,30.8492]
[1779114051273,39.77,76686.53,0.0,0.53214,0.00013,30.84891]
[1779114055380,39.73,76680.02,0.0,0.53131,0.00013,30.85139]
[1779114057388,39.74,76665.01,0.0,0.52937,0.00013,30.85681]
[1779114059408,39.74,76673.27,0.0,0.53044,0.00013,30.85392]
[1779114060421,39.74,76666.95,0.0,0.52963,0.00013,30.85614]
[1779114062432,39.74,76659.34,0.0,0.52864,0.00013,30.85865]
[1779114062681,39.74,76659.34,0.0,0.52864,0.00013,30.85865]
[1779114063424,39.74,76659.34,0.0,0.52864,0.00013,30.85865]
[1779114063481,39.73,76682.07,0.0,0.53158,0.00013,30.8506]
[1779114063723,39.73,76682.07,0.0,0.53158,0.00013,30.8506]
[1779114064525,39.73,76682.0,0.0,0.53157,0.00013,30.85062]
[1779114064569,39.73,76682.0,0.0,0.53157,0.00013,30.85062]
[1779114065453,39.71,76689.63,0.0,0.53256,0.00013,30.84749]
[1779114066192,39.71,76689.63,0.0,0.53256,0.00013,30.84749]
[1779114066217,39.71,76689.63,0.0,0.53256,0.00013,30.84749]
[1779114066460,39.71,76685.49,0.0,0.53203,0.00013,30.84918]
[1779114070487,39.65,76699.86,0.0,0.53391,0.00013,30.84289]
[1779114070704,39.65,76699.86,0.0,0.53391,0.00013,30.84289]
[1779114071699,39.65,76703.43,0.0,0.53437,0.00013,30.84126]
[1779114072061,39.65,76703.43,0.0,0.53437,0.00013,30.84126]
[1779114072064,39.65,76703.43,0.0,0.53437,0.00013,30.84126]
[1779114072096,39.65,76703.43,0.0,0.53437,0.00013,30.84126]
[1779114072502,39.64,76706.51,0.0,0.53477,0.00013,30.83978]
[1779114073340,39.64,76706.51,0.0,0.53477,0.00013,30.83978]
[1779114073383,39.64,76706.51,0.0,0.53477,0.00013,30.83978]
[1779114073513,39.64,76713.89,0.0,0.53573,0.00013,30.8362]
[1779114074562,39.65,76707.41,0.0,0.53489,0.00013,30.83938]
[1779114075538,39.65,76698.28,0.0,0.53371,0.00013,30.84359]
[1779114076505,39.65,76698.28,0.0,0.53371,0.00013,30.84359]
[1779114076546,39.65,76698.28,0.0,0.53371,0.00013,30.84359]
[1779114076575,39.65,76698.28,0.0,0.53371,0.00013,30.84359]
[1779114076570,39.65,76701.74,0.0,0.53415,0.00013,30.84203]
[1779114076614,39.65,76701.74,0.0,0.53415,0.00013,30.84203]
[1779114077556,39.63,76711.81,0.0,0.53546,0.00013,30.83721]
[1779114078085,39.63,76711.81,0.0,0.53546,0.00013,30.83721]
[1779114078256,39.63,76711.81,0.0,0.53546,0.00013,30.83721]
[1779114078393,39.63,76711.81,0.0,0.53546,0.00013,30.83721]
[1779114078431,39.63,76711.81,0.0,0.53546,0.00013,30.83721]
[1779114078533,39.63,76711.81,0.0,0.53546,0.00013,30.83721]
[1779114078579,39.63,76694.29,0.0,0.5332,0.00013,30.84531]
[1779114078608,39.63,76694.29,0.0,0.5332,0.00013,30.84531]
[1779114078642,39.63,76694.29,0.0,0.5332,0.00013,30.84531]
[1779114078818,39.63,76694.29,0.0,0.5332,0.00013,30.84531]
[1779114079574,39.63,76694.15,0.0,0.53318,0.00013,30.84536]
[1779114079926,39.63,76694.15,0.0,0.53318,0.00013,30.84536]
[1779114079972,39.63,76694.15,0.0,0.53318,0.00013,30.84536]
[1779114080578,39.63,76692.01,0.0,0.53291,0.00013,30.84626]
[1779114082143,39.62,76689.83,0.0,0.53263,0.00013,30.84717]
[1779114082168,39.62,76689.83,0.0,0.53263,0.00013,30.84717]
[1779114082591,39.61,76688.35,0.0,0.53244,0.00013,30.84775]
[1779114084605,39.58,76678.79,0.0,0.53121,0.00013,30.85151]
[1779114086055,39.58,76678.79,0.0,0.53121,0.00013,30.85151]
[1779114086073,39.58,76678.79,0.0,0.53121,0.00013,30.85151]
[1779114086174,39.57,76679.57,0.0,0.53132,0.00013,30.85119]
[1779114087627,39.57,76689.27,0.0,0.53258,0.00013,30.84727]
[1779114092438,39.56,76688.37,0.0,0.53246,0.00013,30.84761]
[1779114092575,39.56,76688.37,0.0,0.53246,0.00013,30.84761]
[1779114092518,39.53,76679.95,0.0,0.53138,0.00013,30.84807]
[1779114092618,39.53,76679.95,0.0,0.53138,0.00013,30.84807]
[1779114092647,39.53,76679.95,0.0,0.53138,0.00013,30.84807]
[1779114095684,39.53,76675.44,0.0,0.5308,0.00013,30.84979]
[1779114099571,39.53,76677.67,0.0,0.53109,0.00013,30.84894]
[1779114099589,39.53,76677.67,0.0,0.53109,0.00013,30.84894]
[1779114099612,39.53,76677.67,0.0,0.53109,0.00013,30.84894]
[1779114099711,39.53,76680.08,0.0,0.5314,0.00013,30.84801]
[1779114102413,39.53,76681.32,0.0,0.53156,0.00013,30.84752]
[1779114102574,39.53,76681.32,0.0,0.53156,0.00013,30.84752]
[1779114102616,39.53,76680.93,0.0,0.53151,0.00013,30.84767]
[1779114102663,39.53,76680.93,0.0,0.53151,0.00013,30.84767]
[1779114102733,39.53,76680.93,0.0,0.53151,0.00013,30.84767]
[1779114104391,39.52,76689.32,0.0,0.5326,0.00013,30.84425]
[1779114107994,39.52,76687.71,0.0,0.53239,0.00013,30.84492]
[1779114108090,39.52,76687.71,0.0,0.53239,0.00013,30.84492]
[1779114108227,39.52,76687.71,0.0,0.53239,0.00013,30.84492]
[1779114108320,39.52,76687.71,0.0,0.53239,0.00013,30.84492]
[1779114108481,39.52,76687.71,0.0,0.53239,0.00013,30.84492]
[1779114108505,39.52,76687.71,0.0,0.53239,0.00013,30.84492]
[1779114108506,39.51,76686.34,0.0,0.53222,0.00013,30.84546]
[1779114109797,39.51,76671.45,0.0,0.53029,0.00013,30.85122]
[1779114112807,39.51,76668.07,0.0,0.52985,0.00013,30.85242]
[1779114114461,39.51,76655.53,0.0,0.52822,0.00013,30.85657]
[1779114117842,39.51,76654.27,0.0,0.52806,0.00013,30.85696]
[1779114119869,39.51,76647.21,0.0,0.52714,0.00013,30.85904]
[1779114120901,39.51,76647.21,0.0,0.52714,0.00013,30.85904]
[1779114120946,39.51,76647.21,0.0,0.52714,0.00013,30.85904]
[1779114121005,39.51,76641.57,0.0,0.52641,0.00013,30.86059]
[1779114124549,39.51,76642.36,0.0,0.52651,0.00013,30.86038]
[1779114129987,39.51,76643.76,0.0,0.52669,0.00013,30.86]
[1779114130027,39.51,76643.76,0.0,0.52669,0.00013,30.86]
[1779114130032,39.51,76643.84,0.0,0.5267,0.00013,30.85998]
[1779114131694,39.51,76644.33,0.0,0.52677,0.00013,30.85984]
[1779114131773,39.51,76644.33,0.0,0.52677,0.00013,30.85984]
[1779114132238,39.51,76659.81,0.0,0.52878,0.00013,30.85521]
[1779114133381,39.51,76672.42,0.0,0.53042,0.00013,30.85086]
[1779114134609,39.51,76662.75,0.0,0.52916,0.00013,30.85424]
[1779114135679,39.51,76662.75,0.0,0.52916,0.00013,30.85424]
[1779114135720,39.51,76662.75,0.0,0.52916,0.00013,30.85424]
[1779114136602,39.51,76662.75,0.0,0.52916,0.00013,30.85424]
[1779114136629,39.51,76662.75,0.0,0.52916,0.00013,30.85424]
[1779114135968,39.51,76659.58,0.0,0.52875,0.00013,30.85529]
[1779114136878,39.51,76659.58,0.0,0.52875,0.00013,30.85529]
[1779114136915,39.51,76659.58,0.0,0.52875,0.00013,30.85529]
[1779114136963,39.51,76659.58,0.0,0.52875,0.00013,30.85529]
[1779114137005,39.51,76659.58,0.0,0.52875,0.00013,30.85529]
[1779114137088,39.51,76652.21,0.0,0.52779,0.00013,30.85758]
[1779114137982,39.51,76652.38,0.0,0.52781,0.00013,30.85753]
[1779114139405,39.51,76652.38,0.0,0.52781,0.00013,30.85753]
[1779114139472,39.51,76652.38,0.0,0.52781,0.00013,30.85753]
[1779114139554,39.51,76658.64,0.0,0.52863,0.00013,30.85559]
[1779114141007,39.51,76673.63,0.0,0.53057,0.00013,30.85041]
[1779114142014,39.51,76686.21,0.0,0.53221,0.00013,30.8455]
[1779114144057,39.51,76686.05,0.0,0.53219,0.00013,30.84556]
[1779114145139,39.51,76686.05,0.0,0.53219,0.00013,30.84556]
[1779114145291,39.51,76686.05,0.0,0.53219,0.00013,30.84556]
[1779114145296,39.51,76686.05,0.0,0.53219,0.00013,30.84556]
[1779114145363,39.51,76686.05,0.0,0.53219,0.00013,30.84556]
[1779114145421,39.51,76686.05,0.0,0.53219,0.00013,30.84556]
[1779114145458,39.51,76686.05,0.0,0.53219,0.00013,30.84556]
[1779114145586,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114145975,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114145993,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114146492,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114146503,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114146530,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114146556,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114146620,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114146647,39.5,76669.22,0.0,0.53,0.00013,30.85201]
[1779114146616,39.5,76663.75,0.0,0.52929,0.00013,30.8539]
[1779114147075,39.5,76663.75,0.0,0.52929,0.00013,30.8539]
[1779114148082,39.5,76671.91,0.0,0.53035,0.00013,30.85103]
[1779114149273,39.5,76671.91,0.0,0.53035,0.00013,30.85103]
[1779114149319,39.5,76671.91,0.0,0.53035,0.00013,30.85103]
[1779114149364,39.5,76671.91,0.0,0.53035,0.00013,30.85103]
[1779114149383,39.5,76671.91,0.0,0.53035,0.00013,30.85103]
[1779114149474,39.5,76668.85,0.0,0.52995,0.00013,30.85213]
[1779114153183,39.5,76666.4,0.0,0.52964,0.00013,30.85011]
[1779114153244,39.5,76666.4,0.0,0.52964,0.00013,30.85011]
[1779114153410,39.5,76657.19,0.0,0.52844,0.00013,30.85317]
[1779114154119,39.5,76657.19,0.0,0.52844,0.00013,30.85317]
[1779114154312,39.5,76657.19,0.0,0.52844,0.00013,30.85317]
[1779114154481,39.5,76657.19,0.0,0.52844,0.00013,30.85317]
[1779114154571,39.5,76657.19,0.0,0.52844,0.00013,30.85317]
[1779114154624,39.5,76633.2,0.0,0.52532,0.00013,30.85981]
[1779114154812,39.5,76633.2,0.0,0.52532,0.00013,30.85981]
[1779114154843,39.5,76633.2,0.0,0.52532,0.00013,30.85981]
[1779114154953,39.5,76633.2,0.0,0.52532,0.00013,30.85981]
[1779114155008,39.5,76633.2,0.0,0.52532,0.00013,30.85981]
[1779114155178,39.5,76616.43,0.0,0.52314,0.00013,30.86333]
[1779114157147,39.5,76609.48,0.0,0.52224,0.00013,30.86452]
[1779114158381,39.5,76609.48,0.0,0.52224,0.00013,30.86452]
[1779114158420,39.5,76609.48,0.0,0.52224,0.00013,30.86452]
[1779114158517,39.5,76617.27,0.0,0.52325,0.00013,30.86318]
[1779114159221,39.5,76617.27,0.0,0.52325,0.00013,30.86318]
[1779114159265,39.5,76617.27,0.0,0.52325,0.00013,30.86318]
[1779114159407,39.5,76617.27,0.0,0.52325,0.00013,30.86318]
[1779114159444,39.5,76617.27,0.0,0.52325,0.00013,30.86318]
[1779114159488,39.5,76626.55,0.0,0.52446,0.00013,30.86131]
[1779114161581,39.5,76626.55,0.0,0.52446,0.00013,30.86131]
[1779114161685,39.5,76626.55,0.0,0.52446,0.00013,30.86131]
[1779114161687,39.5,76638.62,0.0,0.52603,0.00013,30.85847]
[1779114162018,39.5,76638.62,0.0,0.52603,0.00013,30.85847]
[1779114162117,39.5,76638.62,0.0,0.52603,0.00013,30.85847]
[1779114162176,39.5,76638.62,0.0,0.52603,0.00013,30.85847]
[1779114162590,39.5,76638.62,0.0,0.52603,0.00013,30.85847]
[1779114162634,39.5,76659.14,0.0,0.5287,0.00013,30.85253]
[1779114163728,39.5,76659.14,0.0,0.5287,0.00013,30.85253]
[1779114163758,39.5,76659.14,0.0,0.5287,0.00013,30.85253]
[1779114164198,39.5,76662.53,0.0,0.52914,0.00013,30.85142]
[1779114165207,39.5,76672.57,0.0,0.53044,0.00013,30.84791]
[1779114167382,39.5,76679.62,0.0,0.53136,0.00013,30.84524]
[1779114169235,39.5,76670.44,0.0,0.53016,0.00013,30.84868]
[1779114170238,39.5,76663.83,0.0,0.52931,0.00013,30.85099]
[1779114172961,39.5,76668.77,0.0,0.52995,0.00013,30.84928]
[1779114173036,39.5,76668.77,0.0,0.52995,0.00013,30.84928]
[1779114173318,39.5,76668.77,0.0,0.52995,0.00013,30.84928]
[1779114173330,39.5,76668.77,0.0,0.52995,0.00013,30.84928]
[1779114173545,39.5,76656.63,0.0,0.52837,0.00013,30.85334]
[1779114174657,39.5,76656.63,0.0,0.52837,0.00013,30.85334]
[1779114174662,39.5,76656.63,0.0,0.52837,0.00013,30.85334]
[1779114174667,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114174844,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114175030,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114175281,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114176338,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114176373,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114176407,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114176430,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114176460,39.5,76648.74,0.0,0.52734,0.00013,30.85572]
[1779114176560,39.5,76678.1,0.0,0.53116,0.00013,30.84583]
[1779114180320,39.5,76670.37,0.0,0.53016,0.00013,30.8487]
[1779114182333,39.5,76679.21,0.0,0.5313,0.00013,30.84539]
[1779114184045,39.49,76680.99,0.0,0.53154,0.00013,30.84469]
[1779114184060,39.49,76680.99,0.0,0.53154,0.00013,30.84469]
[1779114184150,39.49,76680.99,0.0,0.53154,0.00013,30.84469]
[1779114184202,39.49,76680.99,0.0,0.53154,0.00013,30.84469]
[1779114184351,39.49,76680.66,0.0,0.53149,0.00013,30.84482]
[1779114185353,39.5,76669.41,0.0,0.53003,0.00013,30.84904]
[1779114185981,39.5,76669.41,0.0,0.53003,0.00013,30.84904]
[1779114186004,39.5,76669.41,0.0,0.53003,0.00013,30.84904]
[1779114186060,39.5,76669.41,0.0,0.53003,0.00013,30.84904]
[1779114186094,39.5,76669.41,0.0,0.53003,0.00013,30.84904]
[1779114186361,39.5,76664.65,0.0,0.52941,0.00013,30.8507]
[1779114187368,39.5,76671.16,0.0,0.53026,0.00013,30.84842]
[1779114188375,39.5,76677.4,0.0,0.53107,0.00013,30.84609]
[1779114189071,39.5,76677.4,0.0,0.53107,0.00013,30.84609]
[1779114189179,39.5,76677.4,0.0,0.53107,0.00013,30.84609]
[1779114189335,39.5,76677.4,0.0,0.53107,0.00013,30.84609]
[1779114189422,39.5,76677.4,0.0,0.53107,0.00013,30.84609]
[1779114189472,39.5,76672.4,0.0,0.53042,0.00013,30.84796]
[1779114189917,39.5,76672.4,0.0,0.53042,0.00013,30.84796]
[1779114189932,39.5,76672.4,0.0,0.53042,0.00013,30.84796]
[1779114190389,39.49,76672.4,0.0,0.53042,0.00013,30.84796]
[1779114192403,39.49,76661.99,0.0,0.52907,0.00013,30.8516]
[1779114193410,39.49,76670.54,0.0,0.53018,0.00013,30.84864]
[1779114196431,39.49,76676.42,0.0,0.53094,0.00013,30.84646]
[1779114201466,39.49,76678.71,0.0,0.53124,0.00013,30.84558]
[1779114206501,39.49,76679.51,0.0,0.53135,0.00013,30.84526]
[1779114208929,39.49,76679.85,0.0,0.53139,0.00013,30.84512]
[1779114208937,39.49,76679.85,0.0,0.53139,0.00013,30.84512]
[1779114209244,39.49,76679.85,0.0,0.53139,0.00013,30.84512]
[1779114209369,39.49,76679.85,0.0,0.53139,0.00013,30.84512]
[1779114209413,39.49,76679.85,0.0,0.53139,0.00013,30.84512]
[1779114209527,39.49,76674.0,0.0,0.53063,0.00013,30.84735]
[1779114209780,39.49,76674.0,0.0,0.53063,0.00013,30.84735]
[1779114209854,39.49,76674.0,0.0,0.53063,0.00013,30.84735]
[1779114209933,39.49,76674.0,0.0,0.53063,0.00013,30.84735]
[1779114209946,39.49,76674.0,0.0,0.53063,0.00013,30.84735]
[1779114210530,39.49,76657.02,0.0,0.52842,0.00013,30.8532]
[1779114211871,39.49,76662.47,0.0,0.52913,0.00013,30.84855]
[1779114211890,39.49,76662.47,0.0,0.52913,0.00013,30.84855]
[1779114211912,39.49,76662.47,0.0,0.52913,0.00013,30.84855]
[1779114211945,39.49,76662.47,0.0,0.52913,0.00013,30.84855]
[1779114211979,39.49,76662.47,0.0,0.52913,0.00013,30.84855]
[1779114212026,39.49,76662.47,0.0,0.52913,0.00013,30.84855]
[1779114212073,39.49,76662.47,0.0,0.52913,0.00013,30.84855]
[1779114212126,39.49,76662.47,0.0,0.52913,0.00013,30.84855]
[1779114212543,39.49,76664.64,0.0,0.52942,0.00013,30.84782]
[1779114212785,39.49,76664.64,0.0,0.52942,0.00013,30.84782]
[1779114212799,39.49,76664.64,0.0,0.52942,0.00013,30.84782]
[1779114212855,39.49,76664.64,0.0,0.52942,0.00013,30.84782]
[1779114213552,39.49,76657.71,0.0,0.52851,0.00013,30.8501]
[1779114214557,39.49,76672.12,0.0,0.53039,0.00013,30.84517]
[1779114215564,39.49,76678.65,0.0,0.53124,0.00013,30.84271]
[1779114216571,39.49,76677.87,0.0,0.53113,0.00013,30.84301]
[1779114217750,39.49,76677.87,0.0,0.53113,0.00013,30.84301]
[1779114217753,39.49,76676.02,0.0,0.53089,0.00013,30.84372]
[1779114217879,39.49,76676.02,0.0,0.53089,0.00013,30.84372]
[1779114218585,39.49,76673.39,0.0,0.53055,0.00013,30.8447]
[1779114219592,39.49,76660.23,0.0,0.52884,0.00013,30.84929]
[1779114221607,39.49,76653.01,0.0,0.5279,0.00013,30.85156]
[1779114226642,39.49,76646.52,0.0,0.52706,0.00013,30.85346]
[1779114231677,39.49,76651.18,0.0,0.52767,0.00013,30.85211]
[1779114233267,39.49,76651.97,0.0,0.52777,0.00013,30.85187]
[1779114233286,39.49,76651.97,0.0,0.52777,0.00013,30.85187]
[1779114233691,39.49,76652.87,0.0,0.52789,0.00013,30.8516]
[1779114237724,39.49,76664.25,0.0,0.52936,0.00013,30.84795]
[1779114240746,39.49,76662.84,0.0,0.52918,0.00013,30.84843]
[1779114243720,39.49,76661.15,0.0,0.52896,0.00013,30.84899]
[1779114243756,39.49,76661.15,0.0,0.52896,0.00013,30.84899]
[1779114243768,39.49,76662.79,0.0,0.52917,0.00013,30.84845]
[1779114244774,39.49,76655.92,0.0,0.52828,0.00013,30.85067]
[1779114245794,39.49,76645.47,0.0,0.52692,0.00013,30.85376]
[1779114248536,39.49,76639.94,0.0,0.5262,0.00013,30.85525]
[1779114248603,39.49,76639.94,0.0,0.5262,0.00013,30.85525]
[1779114248729,39.49,76639.94,0.0,0.5262,0.00013,30.85525]
[1779114248768,39.49,76639.94,0.0,0.5262,0.00013,30.85525]
[1779114248769,39.49,76650.77,0.0,0.52761,0.00013,30.85224]
[1779114250192,39.49,76650.77,0.0,0.52761,0.00013,30.85224]
[1779114250224,39.49,76650.77,0.0,0.52761,0.00013,30.85224]
[1779114250290,39.49,76662.85,0.0,0.52918,0.00013,30.84843]
[1779114251337,39.49,76662.85,0.0,0.52918,0.00013,30.84843]
[1779114251487,39.49,76662.85,0.0,0.52918,0.00013,30.84843]
[1779114251597,39.49,76662.85,0.0,0.52918,0.00013,30.84843]
[1779114251657,39.49,76662.85,0.0,0.52918,0.00013,30.84843]
[1779114251661,39.49,76666.55,0.0,0.52966,0.00013,30.84717]
[1779114252832,39.49,76677.11,0.0,0.53103,0.00013,30.84332]
[1779114255851,39.49,76680.67,0.0,0.5315,0.00013,30.84193]
[1779114260889,39.49,76684.78,0.0,0.53203,0.00013,30.84028]
[1779114263908,39.49,76693.09,0.0,0.53311,0.00013,30.83678]
[1779114268943,39.48,76690.56,0.0,0.53278,0.00013,30.83785]
[1779114273974,39.48,76691.74,0.0,0.53294,0.00013,30.83446]
[1779114274095,39.48,76691.74,0.0,0.53294,0.00013,30.83446]
[1779114274618,39.48,76691.74,0.0,0.53294,0.00013,30.83446]
[1779114274760,39.48,76691.74,0.0,0.53294,0.00013,30.83446]
[1779114274793,39.48,76686.97,0.0,0.53232,0.00013,30.83647]
[1779114275498,39.48,76686.97,0.0,0.53232,0.00013,30.83647]
[1779114275531,39.48,76686.97,0.0,0.53232,0.00013,30.83647]
[1779114275628,39.48,76686.97,0.0,0.53232,0.00013,30.83647]
[1779114275687,39.48,76686.97,0.0,0.53232,0.00013,30.83647]
[1779114275769,39.48,76664.73,0.0,0.52943,0.00013,30.84489]
[1779114277002,39.48,76670.93,0.0,0.53024,0.00013,30.84271]
[1779114278667,39.48,76682.32,0.0,0.53172,0.00013,30.83837]
[1779114281031,39.48,76687.82,0.0,0.53243,0.00013,30.83612]
[1779114286068,39.47,76689.37,0.0,0.53264,0.00013,30.83546]
[1779114290094,39.47,76682.09,0.0,0.53169,0.00013,30.83844]
[1779114294043,39.47,76681.38,0.0,0.5316,0.00013,30.83872]
[1779114294130,39.47,76681.38,0.0,0.5316,0.00013,30.83872]
[1779114294269,39.47,76681.38,0.0,0.5316,0.00013,30.83872]
[1779114294336,39.47,76681.38,0.0,0.5316,0.00013,30.83872]
[1779114294369,39.47,76681.38,0.0,0.5316,0.00013,30.83872]
[1779114294415,39.47,76681.38,0.0,0.5316,0.00013,30.83872]
[1779114294470,39.47,76674.22,0.0,0.53067,0.00013,30.84147]
[1779114295332,39.47,76674.22,0.0,0.53067,0.00013,30.84147]
[1779114295343,39.47,76674.22,0.0,0.53067,0.00013,30.84147]
[1779114295380,39.47,76674.22,0.0,0.53067,0.00013,30.84147]
[1779114295523,39.47,76669.97,0.0,0.53012,0.00013,30.84303]
[1779114297144,39.46,76679.95,0.0,0.53141,0.00013,30.83928]
[1779114301176,39.46,76683.27,0.0,0.53185,0.00013,30.83795]
[1779114306216,39.46,76683.49,0.0,0.53188,0.00013,30.83785]
[1779114308056,39.46,76680.9,0.0,0.53154,0.00013,30.83889]
[1779114308090,39.46,76680.9,0.0,0.53154,0.00013,30.83889]
[1779114308137,39.46,76680.9,0.0,0.53154,0.00013,30.83889]
[1779114308230,39.46,76675.16,0.0,0.53079,0.00013,30.8411]
[1779114309236,39.46,76667.73,0.0,0.52983,0.00013,30.84381]
[1779114311251,39.46,76659.51,0.0,0.52876,0.00013,30.84659]
[1779114313265,39.46,76662.84,0.0,0.52919,0.00013,30.84549]
[1779114314072,39.46,76662.84,0.0,0.52919,0.00013,30.84549]
[1779114314125,39.46,76662.84,0.0,0.52919,0.00013,30.84549]
[1779114314194,39.46,76662.84,0.0,0.52919,0.00013,30.84549]
[1779114314246,39.46,76662.84,0.0,0.52919,0.00013,30.84549]
[1779114314286,39.46,76662.84,0.0,0.52919,0.00013,30.84549]
[1779114314340,39.46,76662.84,0.0,0.52919,0.00013,30.84549]
[1779114314395,39.46,76662.84,0.0,0.52919,0.00013,30.84549]
[1779114314485,39.46,76670.85,0.0,0.53023,0.00013,30.84269]
[1779114316287,39.46,76681.6,0.0,0.53163,0.00013,30.83861]
[1779114319310,39.46,76686.72,0.0,0.5323,0.00013,30.83653]
[1779114320317,39.46,76692.93,0.0,0.5331,0.00013,30.83389]
[1779114323515,39.46,76690.29,0.0,0.53276,0.00013,30.83502]
[1779114323522,39.46,76690.29,0.0,0.53276,0.00013,30.83502]
[1779114323551,39.46,76690.29,0.0,0.53276,0.00013,30.83502]
[1779114323825,39.45,76674.78,0.0,0.53075,0.00013,30.84123]
[1779114326360,39.45,76668.81,0.0,0.52997,0.00013,30.84341]
[1779114327368,39.45,76668.98,0.0,0.52999,0.00013,30.84335]
[1779114329240,39.45,76667.19,0.0,0.52976,0.00013,30.84399]
[1779114329266,39.45,76667.19,0.0,0.52976,0.00013,30.84399]
[1779114329382,39.45,76665.74,0.0,0.52957,0.00013,30.84449]
[1779114332821,39.45,76674.61,0.0,0.53073,0.00013,30.83842]
[1779114337438,39.45,76688.69,0.0,0.53256,0.00013,30.83281]
[1779114338895,39.45,76688.69,0.0,0.53256,0.00013,30.83281]
[1779114338650,39.45,76705.2,0.0,0.5347,0.00013,30.8254]
[1779114339276,39.45,76705.2,0.0,0.5347,0.00013,30.8254]
[1779114339531,39.45,76705.2,0.0,0.5347,0.00013,30.8254]
[1779114339634,39.45,76724.44,0.0,0.5372,0.00013,30.81564]
[1779114339940,39.45,76724.44,0.0,0.5372,0.00013,30.81564]
[1779114340466,39.45,76724.44,0.0,0.5372,0.00013,30.81564]
[1779114341468,39.45,76734.6,0.0,0.53852,0.00013,30.81]
[1779114342474,39.45,76736.79,0.0,0.5388,0.00013,30.80874]
[1779114343482,39.45,76737.79,0.0,0.53893,0.00013,30.80815]
[1779114345751,39.45,76738.22,0.0,0.53899,0.00013,30.8079]
[1779114345801,39.45,76738.22,0.0,0.53899,0.00013,30.8079]
[1779114345780,39.45,76727.88,0.0,0.53765,0.00013,30.81375]
[1779114347109,39.44,76727.88,0.0,0.53765,0.00013,30.81374]
[1779114347206,39.44,76727.88,0.0,0.53765,0.00013,30.81374]
[1779114347509,39.45,76721.49,0.0,0.53682,0.00013,30.8172]
[1779114348519,39.45,76715.98,0.0,0.53611,0.00013,30.82007]
[1779114350094,39.44,76715.17,0.0,0.536,0.00013,30.82047]
[1779114350124,39.44,76715.17,0.0,0.536,0.00013,30.82047]
[1779114350612,39.44,76715.17,0.0,0.536,0.00013,30.82047]
[1779114350642,39.44,76715.17,0.0,0.536,0.00013,30.82047]
[1779114350988,39.44,76716.54,0.0,0.53618,0.00013,30.81977]
[1779114351022,39.44,76716.54,0.0,0.53618,0.00013,30.81977]
[1779114351043,39.44,76716.54,0.0,0.53618,0.00013,30.81977]
[1779114351081,39.44,76716.54,0.0,0.53618,0.00013,30.81977]
[1779114352578,39.44,76716.0,0.0,0.53611,0.00013,30.82005]
[1779114352633,39.44,76716.0,0.0,0.53611,0.00013,30.82005]
[1779114352709,39.44,76711.65,0.0,0.53554,0.00013,30.82224]
[1779114353710,39.44,76711.65,0.0,0.53554,0.00013,30.82224]
[1779114353742,39.44,76711.65,0.0,0.53554,0.00013,30.82224]
[1779114353882,39.44,76707.75,0.0,0.53504,0.00013,30.82415]
[1779114356572,39.44,76700.95,0.0,0.53416,0.00013,30.82736]
[1779114361608,39.44,76696.2,0.0,0.53354,0.00013,30.82951]
[1779114362614,39.44,76689.41,0.0,0.53266,0.00013,30.83246]
[1779114364629,39.43,76681.77,0.0,0.53166,0.00013,30.8356]
[1779114366642,39.43,76688.65,0.0,0.53256,0.00013,30.83278]
[1779114370671,39.43,76696.24,0.0,0.53355,0.00013,30.82947]
[1779114373692,39.43,76697.27,0.0,0.53368,0.00013,30.829]
[1779114377248,39.43,76698.41,0.0,0.53383,0.00013,30.82848]
[1779114377307,39.43,76698.41,0.0,0.53383,0.00013,30.82848]
[1779114377723,39.43,76700.09,0.0,0.53405,0.00013,30.82771]
[1779114378563,39.43,76700.09,0.0,0.53405,0.00013,30.82771]
[1779114378589,39.43,76700.09,0.0,0.53405,0.00013,30.82771]
[1779114378728,39.43,76715.33,0.0,0.53603,0.00013,30.82033]
[1779114379735,39.43,76722.92,0.0,0.53702,0.00013,30.81637]
[1779114380742,39.43,76732.7,0.0,0.53829,0.00013,30.81098]
[1779114381750,39.43,76738.5,0.0,0.53904,0.00013,30.80766]
[1779114382711,39.43,76738.5,0.0,0.53904,0.00013,30.80766]
[1779114382738,39.43,76738.5,0.0,0.53904,0.00013,30.80766]
[1779114382870,39.43,76738.5,0.0,0.53904,0.00013,30.80766]
[1779114382892,39.43,76752.39,0.0,0.54084,0.00013,30.79921]
[1779114383213,39.43,76752.39,0.0,0.54084,0.00013,30.79921]
[1779114383277,39.43,76752.39,0.0,0.54084,0.00013,30.79921]
[1779114383765,39.43,76752.48,0.0,0.54085,0.00013,30.79915]
[1779114385778,39.43,76757.68,0.0,0.54153,0.00013,30.79582]
[1779114386704,39.43,76757.68,0.0,0.54153,0.00013,30.79582]
[1779114386719,39.43,76757.68,0.0,0.54153,0.00013,30.79582]
[1779114386805,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387000,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387018,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387031,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387063,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387115,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387153,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387198,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387250,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387308,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387319,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387534,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387572,39.43,76758.04,0.0,0.54157,0.00013,30.79559]
[1779114387794,39.43,76757.96,0.0,0.54156,0.00013,30.79564]
[1779114390826,39.43,76764.99,0.0,0.54248,0.00013,30.79098]
[1779114395900,39.39,76764.94,0.0,0.54249,0.00013,30.78795]
[1779114395951,39.38,76761.86,0.0,0.5421,0.00013,30.78993]
[1779114396858,39.37,76761.34,0.0,0.54204,0.00013,30.79024]
[1779114397384,39.37,76761.34,0.0,0.54204,0.00013,30.79024]
[1779114397489,39.37,76761.34,0.0,0.54204,0.00013,30.79024]
[1779114397743,39.37,76761.34,0.0,0.54204,0.00013,30.79024]
[1779114397778,39.37,76761.34,0.0,0.54204,0.00013,30.79024]
[1779114397866,39.37,76754.94,0.0,0.54121,0.00013,30.79441]
[1779114398874,39.37,76763.82,0.0,0.54236,0.00013,30.78858]
[1779114399885,39.37,76770.05,0.0,0.54317,0.00013,30.78434]
[1779114401895,39.36,76760.85,0.0,0.54199,0.00013,30.79048]
[1779114403908,39.35,76755.21,0.0,0.54126,0.00013,30.79412]
[1779114404146,39.35,76755.21,0.0,0.54126,0.00013,30.79412]
[1779114404203,39.35,76755.21,0.0,0.54126,0.00013,30.79412]
[1779114404234,39.35,76755.21,0.0,0.54126,0.00013,30.79412]
[1779114404263,39.35,76755.21,0.0,0.54126,0.00013,30.79412]
[1779114404915,39.35,76755.81,0.0,0.54134,0.00013,30.79373]
[1779114407066,39.35,76752.28,0.0,0.54088,0.00013,30.79599]
[1779114407088,39.35,76752.28,0.0,0.54088,0.00013,30.79599]
[1779114407937,39.35,76742.99,0.0,0.53967,0.00013,30.80173]
[1779114409183,39.35,76739.83,0.0,0.53926,0.00013,30.80363]
[1779114409239,39.35,76739.83,0.0,0.53926,0.00013,30.80363]
[1779114409950,39.35,76744.89,0.0,0.53992,0.00013,30.80058]
[1779114414986,39.35,76747.6,0.0,0.54027,0.00013,30.79891]
[1779114415992,39.35,76740.4,0.0,0.53933,0.00013,30.80328]
[1779114419669,39.35,76750.84,0.0,0.54069,0.00013,30.7969]
[1779114420925,39.35,76750.84,0.0,0.54069,0.00013,30.7969]
[1779114420967,39.35,76748.19,0.0,0.54035,0.00013,30.79855]
[1779114421028,39.35,76748.19,0.0,0.54035,0.00013,30.79855]
[1779114425753,39.35,76739.43,0.0,0.53921,0.00013,30.80386]
[1779114425810,39.35,76739.43,0.0,0.53921,0.00013,30.80386]
[1779114425911,39.35,76735.54,0.0,0.5387,0.00013,30.80614]
[1779114427958,39.35,76735.54,0.0,0.5387,0.00013,30.80614]
[1779114428087,39.35,76733.16,0.0,0.53839,0.00013,30.80752]
[1779114428174,39.35,76733.16,0.0,0.53839,0.00013,30.80752]
[1779114428214,39.35,76733.16,0.0,0.53839,0.00013,30.80752]
[1779114428274,39.35,76729.38,0.0,0.5379,0.00013,30.80965]
[1779114431481,39.35,76724.92,0.0,0.53732,0.00013,30.81211]
[1779114431504,39.35,76724.92,0.0,0.53732,0.00013,30.81211]
[1779114431543,39.35,76719.01,0.0,0.53655,0.00013,30.81527]
[1779114433127,39.35,76707.41,0.0,0.53504,0.00013,30.82114]
[1779114435141,39.35,76704.24,0.0,0.53463,0.00013,30.82266]
[1779114438162,39.35,76696.25,0.0,0.53359,0.00013,30.82635]
[1779114439630,39.35,76696.25,0.0,0.53359,0.00013,30.82635]
[1779114439675,39.35,76696.25,0.0,0.53359,0.00013,30.82635]
[1779114439756,39.35,76706.53,0.0,0.53493,0.00013,30.82156]
[1779114442192,39.35,76709.47,0.0,0.53531,0.00013,30.82012]
[1779114447227,39.35,76709.95,0.0,0.53537,0.00013,30.81988]
[1779114452262,39.35,76715.26,0.0,0.53607,0.00013,30.81432]
[1779114453686,39.35,76715.26,0.0,0.53607,0.00013,30.81432]
[1779114453724,39.35,76715.26,0.0,0.53607,0.00013,30.81432]
[1779114453752,39.35,76715.26,0.0,0.53607,0.00013,30.81432]
[1779114453779,39.35,76715.26,0.0,0.53607,0.00013,30.81432]
[1779114453830,39.35,76726.36,0.0,0.53751,0.00013,30.80843]
[1779114454484,39.35,76726.36,0.0,0.53751,0.00013,30.80843]
[1779114454518,39.35,76726.36,0.0,0.53751,0.00013,30.80843]
[1779114454709,39.35,76728.48,0.0,0.53779,0.00013,30.80726]
[1779114456290,39.35,76728.8,0.0,0.53783,0.00013,30.80709]
[1779114461325,39.35,76728.44,0.0,0.53778,0.00013,30.80729]
[1779114464825,39.35,76732.09,0.0,0.53825,0.00013,30.80524]
[1779114464975,39.35,76732.09,0.0,0.53825,0.00013,30.80524]
[1779114464870,39.35,76738.5,0.0,0.53909,0.00013,30.80154]
[1779114465354,39.35,76738.5,0.0,0.53909,0.00013,30.80154]
[1779114466362,39.35,76744.48,0.0,0.53986,0.00013,30.79797]
[1779114469827,39.35,76748.58,0.0,0.5404,0.00013,30.79544]
[1779114469960,39.35,76748.58,0.0,0.5404,0.00013,30.79544]
[1779114469914,39.35,76747.5,0.0,0.54026,0.00013,30.79611]
[1779114470061,39.35,76747.5,0.0,0.54026,0.00013,30.79611]
[1779114470118,39.35,76747.5,0.0,0.54026,0.00013,30.79611]
[1779114471899,39.35,76732.73,0.0,0.53834,0.00013,30.80489]
[1779114472403,39.35,76732.73,0.0,0.53834,0.00013,30.80489]
[1779114473446,39.35,76732.73,0.0,0.53834,0.00013,30.80489]
[1779114473512,39.35,76732.73,0.0,0.53834,0.00013,30.80489]
[1779114473547,39.35,76735.35,0.0,0.53868,0.00013,30.80339]
[1779114476434,39.35,76743.4,0.0,0.53972,0.00013,30.79862]
[1779114481468,39.35,76739.82,0.0,0.53926,0.00013,30.80076]
[1779114485497,39.35,76745.77,0.0,0.54003,0.00013,30.79716]
[1779114490531,39.35,76741.64,0.0,0.5395,0.00013,30.79966]
[1779114492269,39.35,76744.95,0.0,0.53993,0.00013,30.79766]
[1779114492293,39.35,76744.95,0.0,0.53993,0.00013,30.79766]
[1779114492546,39.35,76742.35,0.0,0.53959,0.00013,30.79924]
[1779114495569,39.35,76735.99,0.0,0.53876,0.00013,30.80299]
[1779114496575,39.35,76727.87,0.0,0.53771,0.00013,30.8076]
[1779114498977,39.35,76723.53,0.0,0.53714,0.00013,30.80997]
[1779114499022,39.35,76723.53,0.0,0.53714,0.00013,30.80997]
[1779114499035,39.35,76717.87,0.0,0.5364,0.00013,30.81298]
[1779114500603,39.35,76710.7,0.0,0.53547,0.00013,30.81663]
[1779114502272,39.35,76708.89,0.0,0.53524,0.00013,30.81752]
[1779114502359,39.35,76708.89,0.0,0.53524,0.00013,30.81752]
[1779114502389,39.35,76708.89,0.0,0.53524,0.00013,30.81752]
[1779114502415,39.35,76708.89,0.0,0.53524,0.00013,30.81752]
[1779114502619,39.35,76711.62,0.0,0.53559,0.00013,30.81617]
[1779114503624,39.35,76719.26,0.0,0.53659,0.00013,30.81225]
[1779114505874,39.35,76721.22,0.0,0.53684,0.00013,30.81121]
[1779114505900,39.35,76721.22,0.0,0.53684,0.00013,30.81121]
[1779114506001,39.35,76725.89,0.0,0.53745,0.00013,30.80869]
[1779114508664,39.35,76726.25,0.0,0.5375,0.00013,30.8085]
[1779114508695,39.35,76726.25,0.0,0.5375,0.00013,30.8085]
[1779114508765,39.35,76731.48,0.0,0.53818,0.00013,30.80558]
[1779114512686,39.35,76737.57,0.0,0.53897,0.00013,30.79919]
[1779114517722,39.35,76738.07,0.0,0.53904,0.00013,30.7989]
[1779114522760,39.35,76726.27,0.0,0.5375,0.00013,30.80559]
[1779114524774,39.35,76722.82,0.0,0.53705,0.00013,30.80747]
[1779114529808,39.35,76718.68,0.0,0.53651,0.00013,30.80967]
[1779114534846,39.35,76720.17,0.0,0.53671,0.00013,30.80889]
[1779114537707,39.35,76719.72,0.0,0.53665,0.00013,30.80912]
[1779114537741,39.35,76719.72,0.0,0.53665,0.00013,30.80912]
[1779114537867,39.35,76718.32,0.0,0.53647,0.00013,30.80986]
[1779114539881,39.35,76709.73,0.0,0.53535,0.00013,30.81423]
[1779114544917,39.35,76713.45,0.0,0.53583,0.00013,30.81236]
[1779114547939,39.35,76703.64,0.0,0.53455,0.00013,30.81717]
[1779114548949,39.35,76694.1,0.0,0.53331,0.00013,30.82154]
[1779114549339,39.35,76694.1,0.0,0.53331,0.00013,30.82154]
[1779114549585,39.35,76694.1,0.0,0.53331,0.00013,30.82154]
[1779114549957,39.35,76691.11,0.0,0.53292,0.00013,30.82285]
[1779114550962,39.35,76672.85,0.0,0.53054,0.00013,30.83021]
[1779114552268,39.35,76669.75,0.0,0.53014,0.00013,30.83134]
[1779114552312,39.35,76669.75,0.0,0.53014,0.00013,30.83134]
[1779114552976,39.35,76669.89,0.0,0.53016,0.00013,30.83129]
[1779114554989,39.35,76663.73,0.0,0.52935,0.00013,30.83347]
[1779114559019,39.35,76656.28,0.0,0.52838,0.00013,30.83593]
[1779114561034,39.35,76643.33,0.0,0.52669,0.00013,30.83977]
[1779114563047,39.35,76634.45,0.0,0.52553,0.00013,30.84208]
[1779114568082,39.35,76634.19,0.0,0.52549,0.00013,30.84214]
[1779114570584,39.35,76635.13,0.0,0.52562,0.00013,30.84191]
[1779114570638,39.35,76635.13,0.0,0.52562,0.00013,30.84191]
[1779114571103,39.35,76634.46,0.0,0.52553,0.00013,30.8392]
[1779114572110,39.35,76623.78,0.0,0.52414,0.00013,30.84163]
[1779114573212,39.35,76619.14,0.0,0.52353,0.00013,30.84257]
[1779114573913,39.35,76619.14,0.0,0.52353,0.00013,30.84257]
[1779114574617,39.35,76613.49,0.0,0.52279,0.00013,30.84362]
[1779114574635,39.35,76613.49,0.0,0.52279,0.00013,30.84362]
[1779114574972,39.35,76613.49,0.0,0.52279,0.00013,30.84362]
[1779114575026,39.35,76605.33,0.0,0.52172,0.00013,30.84494]
[1779114576068,39.35,76605.33,0.0,0.52172,0.00013,30.84494]
[1779114577144,39.34,76603.95,0.0,0.52154,0.00013,30.84514]
[1779114582181,39.34,76604.67,0.0,0.52164,0.00013,30.84504]
[1779114584195,39.34,76595.64,0.0,0.52046,0.00013,30.84623]
[1779114585203,39.34,76589.69,0.0,0.51968,0.00013,30.84686]
[1779114587216,39.34,76587.74,0.0,0.51942,0.00013,30.84705]
[1779114591845,39.34,76588.5,0.0,0.51952,0.00013,30.84698]
[1779114591907,39.34,76588.5,0.0,0.51952,0.00013,30.84698]
[1779114591939,39.34,76588.5,0.0,0.51952,0.00013,30.84698]
[1779114591968,39.34,76588.5,0.0,0.51952,0.00013,30.84698]
[1779114592025,39.34,76589.38,0.0,0.51964,0.00013,30.8469]
[1779114594265,39.34,76578.59,0.0,0.51823,0.00013,30.84774]
[1779114598293,39.34,76588.98,0.0,0.51959,0.00013,30.84693]
[1779114600292,39.35,76589.62,0.0,0.51967,0.00013,30.84687]
[1779114600430,39.35,76589.62,0.0,0.51967,0.00013,30.84687]
[1779114601119,39.35,76591.38,0.0,0.5199,0.00013,30.8467]
[1779114602639,39.35,76591.38,0.0,0.5199,0.00013,30.8467]
[1779114602735,39.35,76591.38,0.0,0.5199,0.00013,30.8467]
[1779114602917,39.35,76591.38,0.0,0.5199,0.00013,30.8467]
[1779114602949,39.35,76591.38,0.0,0.5199,0.00013,30.8467]
[1779114602959,39.35,76618.37,0.0,0.52343,0.00013,30.84272]
[1779114603955,39.35,76624.35,0.0,0.52421,0.00013,30.84151]
[1779114604395,39.35,76624.35,0.0,0.52421,0.00013,30.84151]
[1779114604932,39.35,76626.39,0.0,0.52448,0.00013,30.84107]
[1779114605466,39.35,76626.39,0.0,0.52448,0.00013,30.84107]
[1779114605571,39.35,76626.39,0.0,0.52448,0.00013,30.84107]
[1779114605828,39.35,76626.39,0.0,0.52448,0.00013,30.84107]
[1779114605905,39.35,76626.39,0.0,0.52448,0.00013,30.84107]
[1779114606142,39.35,76626.39,0.0,0.52448,0.00013,30.84107]
[1779114606150,39.35,76646.06,0.0,0.52705,0.00013,30.83612]
[1779114606227,39.35,76646.06,0.0,0.52705,0.00013,30.83612]
[1779114607360,39.34,76656.84,0.0,0.52845,0.00013,30.83287]
[1779114609413,39.35,76660.3,0.0,0.52891,0.00013,30.83174]
[1779114610599,39.35,76660.3,0.0,0.52891,0.00013,30.83174]
[1779114610776,39.35,76660.3,0.0,0.52891,0.00013,30.83174]
[1779114611005,39.35,76660.3,0.0,0.52891,0.00013,30.83174]
[1779114611030,39.35,76648.6,0.0,0.52738,0.00013,30.83539]
[1779114612394,39.35,76636.03,0.0,0.52574,0.00013,30.83881]
[1779114613401,39.35,76631.51,0.0,0.52515,0.00013,30.83991]
[1779114617258,39.35,76635.35,0.0,0.52565,0.00013,30.83898]
[1779114617276,39.35,76635.35,0.0,0.52565,0.00013,30.83898]
[1779114617429,39.35,76636.58,0.0,0.52581,0.00013,30.83867]
[1779114620357,39.35,76637.95,0.0,0.52599,0.00013,30.83832]
[1779114622506,39.35,76640.86,0.0,0.52637,0.00013,30.83756]
[1779114627717,39.35,76637.21,0.0,0.52589,0.00013,30.83851]
[1779114627808,39.35,76637.21,0.0,0.52589,0.00013,30.83851]
[1779114627898,39.35,76637.21,0.0,0.52589,0.00013,30.83851]
[1779114627970,39.35,76637.21,0.0,0.52589,0.00013,30.83851]
[1779114627993,39.35,76637.21,0.0,0.52589,0.00013,30.83851]
[1779114628127,39.35,76634.97,0.0,0.5256,0.00013,30.83907]
[1779114629111,39.35,76634.97,0.0,0.5256,0.00013,30.83907]
[1779114629181,39.35,76634.97,0.0,0.5256,0.00013,30.83907]
[1779114629325,39.35,76634.97,0.0,0.5256,0.00013,30.83907]
[1779114629513,39.35,76622.3,0.0,0.52394,0.00013,30.84194]
[1779114630520,39.35,76609.17,0.0,0.52223,0.00013,30.84435]
[1779114632534,39.35,76602.07,0.0,0.5213,0.00013,30.84254]
[1779114634487,39.35,76600.87,0.0,0.52114,0.00013,30.8427]
[1779114639583,39.35,76604.05,0.0,0.52156,0.00013,30.84226]
[1779114641626,39.35,76595.72,0.0,0.52047,0.00013,30.84335]
[1779114644178,39.35,76590.88,0.0,0.51983,0.00013,30.84387]
[1779114643632,39.35,76584.51,0.0,0.519,0.00013,30.84445]
[1779114644233,39.35,76584.51,0.0,0.519,0.00013,30.84445]
[1779114644239,39.35,76584.51,0.0,0.519,0.00013,30.84445]
[1779114644639,39.35,76581.48,0.0,0.51861,0.00013,30.84468]
[1779114645440,39.35,76581.48,0.0,0.51861,0.00013,30.84468]
[1779114645921,39.35,76581.48,0.0,0.51861,0.00013,30.84468]
[1779114646021,39.35,76577.08,0.0,0.51803,0.00013,30.84495]
[1779114647663,39.35,76567.34,0.0,0.51675,0.00013,30.84533]
[1779114649678,39.35,76560.55,0.0,0.51587,0.00013,30.84541]
[1779114651388,39.34,76559.21,0.0,0.51569,0.00013,30.84541]
[1779114653171,39.34,76565.79,0.0,0.51655,0.00013,30.84536]
[1779114657865,39.34,76554.78,0.0,0.51511,0.00013,30.84535]
[1779114660734,39.34,76553.66,0.0,0.51496,0.00013,30.84533]
[1779114660792,39.34,76553.66,0.0,0.51496,0.00013,30.84533]
[1779114660958,39.34,76553.66,0.0,0.51496,0.00013,30.84533]
[1779114661080,39.34,76553.66,0.0,0.51496,0.00013,30.84533]
[1779114661104,39.34,76553.66,0.0,0.51496,0.00013,30.84533]
[1779114661108,39.34,76552.04,0.0,0.51475,0.00013,30.84529]
[1779114661296,39.34,76552.04,0.0,0.51475,0.00013,30.84529]
[1779114665042,39.34,76568.8,0.0,0.51695,0.00013,30.84529]
[1779114665913,39.34,76568.8,0.0,0.51695,0.00013,30.84529]
[1779114666242,39.34,76571.04,0.0,0.51724,0.00013,30.84522]
[1779114666803,39.34,76570.86,0.0,0.51722,0.00013,30.84523]
[1779114669826,39.34,76580.61,0.0,0.51849,0.00013,30.84473]
[1779114671992,39.34,76578.34,0.0,0.51819,0.00013,30.84488]
[1779114676874,39.34,76565.31,0.0,0.51649,0.00013,30.84537]
[1779114678859,39.34,76564.59,0.0,0.51639,0.00013,30.84538]
[1779114678965,39.34,76564.59,0.0,0.51639,0.00013,30.84538]
[1779114679061,39.34,76564.59,0.0,0.51639,0.00013,30.84538]
[1779114679097,39.34,76564.59,0.0,0.51639,0.00013,30.84538]
[1779114679189,39.34,76581.32,0.0,0.51858,0.00013,30.84469]
[1779114680757,39.34,76581.32,0.0,0.51858,0.00013,30.84469]
[1779114680834,39.34,76581.32,0.0,0.51858,0.00013,30.84469]
[1779114680903,39.34,76601.69,0.0,0.52125,0.00013,30.84259]
[1779114681913,39.34,76594.79,0.0,0.52035,0.00013,30.84345]
[1779114682919,39.34,76583.44,0.0,0.51886,0.00013,30.84453]
[1779114683923,39.35,76578.49,0.0,0.51821,0.00013,30.84487]
[1779114688958,39.35,76577.21,0.0,0.51805,0.00013,30.84494]
[1779114689965,39.35,76563.1,0.0,0.5162,0.00013,30.8454]
[1779114692240,39.35,76558.83,0.0,0.51564,0.00013,30.84253]
[1779114698022,39.35,76560.77,0.0,0.51589,0.00013,30.84254]
[1779114700045,39.35,76572.53,0.0,0.51743,0.00013,30.8423]
[1779114701044,39.35,76571.03,0.0,0.51724,0.00013,30.84235]
[1779114704070,39.35,76560.74,0.0,0.51589,0.00013,30.84254]
[1779114706161,39.35,76559.62,0.0,0.51574,0.00013,30.84253]
[1779114706242,39.35,76543.05,0.0,0.51357,0.00013,30.84203]
[1779114706305,39.35,76543.05,0.0,0.51357,0.00013,30.84203]
[1779114706605,39.35,76543.05,0.0,0.51357,0.00013,30.84203]
[1779114707095,39.35,76543.05,0.0,0.51357,0.00013,30.84203]
[1779114708100,39.35,76530.64,0.0,0.51195,0.00013,30.84105]
[1779114709107,39.35,76523.99,0.0,0.51108,0.00013,30.84032]
[1779114710114,39.35,76521.96,0.0,0.51081,0.00013,30.84006]
[1779114715151,39.35,76520.97,0.0,0.51068,0.00013,30.83993]
[1779114716755,39.35,76519.8,0.0,0.51053,0.00013,30.83978]
[1779114716825,39.35,76519.8,0.0,0.51053,0.00013,30.83978]
[1779114716848,39.35,76519.8,0.0,0.51053,0.00013,30.83978]
[1779114717164,39.35,76519.37,0.0,0.51047,0.00013,30.83972]
[1779114718171,39.35,76512.47,0.0,0.50957,0.00013,30.83869]
[1779114720193,39.35,76505.53,0.0,0.50866,0.00013,30.8375]
[1779114722207,39.35,76482.97,0.0,0.5057,0.00013,30.83252]
[1779114722721,39.35,76482.97,0.0,0.5057,0.00013,30.83252]
[1779114722790,39.35,76482.97,0.0,0.5057,0.00013,30.83252]
[1779114722925,39.35,76482.97,0.0,0.5057,0.00013,30.83252]
[1779114723006,39.35,76482.97,0.0,0.5057,0.00013,30.83252]
[1779114723214,39.35,76472.3,0.0,0.5043,0.00013,30.82958]
[1779114723731,39.35,76472.3,0.0,0.5043,0.00013,30.82958]
[1779114723788,39.35,76472.3,0.0,0.5043,0.00013,30.82958]
[1779114724220,39.35,76467.37,0.0,0.50365,0.00013,30.82809]
[1779114725228,39.35,76466.73,0.0,0.50357,0.00013,30.82789]
[1779114725958,39.35,76466.73,0.0,0.50357,0.00013,30.82789]
[1779114727051,39.35,76466.95,0.0,0.5036,0.00013,30.82796]
[1779114727261,39.35,76466.95,0.0,0.5036,0.00013,30.82796]
[1779114727245,39.35,76470.26,0.0,0.50403,0.00013,30.82897]
[1779114727295,39.35,76470.26,0.0,0.50403,0.00013,30.82897]
[1779114730264,39.34,76480.82,0.0,0.50542,0.00013,30.83196]
[1779114731278,39.35,76498.53,0.0,0.50774,0.00013,30.83614]
[1779114733119,39.35,76499.38,0.0,0.50785,0.00013,30.83631]
[1779114733243,39.35,76499.38,0.0,0.50785,0.00013,30.83631]
[1779114733290,39.35,76499.38,0.0,0.50785,0.00013,30.83631]
[1779114733295,39.35,76483.54,0.0,0.50577,0.00013,30.83267]
[1779114735209,39.35,76483.56,0.0,0.50578,0.00013,30.83268]
[1779114736022,39.35,76478.77,0.0,0.50515,0.00013,30.83141]
[1779114736312,39.35,76461.09,0.0,0.50283,0.00013,30.82607]
[1779114736455,39.35,76461.09,0.0,0.50283,0.00013,30.82607]
[1779114737129,39.35,76461.09,0.0,0.50283,0.00013,30.82607]
[1779114737313,39.34,76444.84,0.0,0.50069,0.00013,30.82025]
[1779114738034,39.34,76444.84,0.0,0.50069,0.00013,30.82025]
[1779114738323,39.34,76440.1,0.0,0.50007,0.00013,30.81839]
[1779114739338,39.34,76436.94,0.0,0.49966,0.00013,30.8171]
[1779114740338,39.34,76446.33,0.0,0.50089,0.00013,30.82082]
[1779114741348,39.35,76456.83,0.0,0.50227,0.00013,30.82463]
[1779114741378,39.35,76456.83,0.0,0.50227,0.00013,30.82463]
[1779114741704,39.35,76456.83,0.0,0.50227,0.00013,30.82463]
[1779114742015,39.35,76456.83,0.0,0.50227,0.00013,30.82463]
[1779114742112,39.35,76456.83,0.0,0.50227,0.00013,30.82463]
[1779114742355,39.35,76471.12,0.0,0.50414,0.00013,30.82923]
[1779114743360,39.35,76478.84,0.0,0.50516,0.00013,30.83143]
[1779114745082,39.35,76475.1,0.0,0.50467,0.00013,30.83039]
[1779114747369,39.35,76484.42,0.0,0.50589,0.00013,30.8329]
[1779114747440,39.35,76482.93,0.0,0.50569,0.00013,30.83251]
[1779114751417,39.35,76476.49,0.0,0.50485,0.00013,30.82791]
[1779114754306,39.35,76479.71,0.0,0.50527,0.00013,30.82879]
[1779114753439,39.35,76486.36,0.0,0.50614,0.00013,30.83051]
[1779114754505,39.35,76486.36,0.0,0.50614,0.00013,30.83051]
[1779114755318,39.35,76503.92,0.0,0.50845,0.00013,30.83433]
[1779114756371,39.35,76505.57,0.0,0.50866,0.00013,30.83464]
[1779114759303,39.35,76495.25,0.0,0.50731,0.00013,30.83257]
[1779114760662,39.35,76490.81,0.0,0.50673,0.00013,30.83157]
[1779114760955,39.35,76490.81,0.0,0.50673,0.00013,30.83157]
[1779114761246,39.35,76490.81,0.0,0.50673,0.00013,30.83157]
[1779114761308,39.35,76479.9,0.0,0.5053,0.00013,30.82884]
[1779114761429,39.35,76479.9,0.0,0.5053,0.00013,30.82884]
[1779114761874,39.35,76479.9,0.0,0.5053,0.00013,30.82884]
[1779114761895,39.35,76479.9,0.0,0.5053,0.00013,30.82884]
[1779114761972,39.35,76477.0,0.0,0.50491,0.00013,30.82805]
[1779114764129,39.35,76476.63,0.0,0.50487,0.00013,30.82795]
[1779114764193,39.35,76476.63,0.0,0.50487,0.00013,30.82795]
[1779114764202,39.35,76476.63,0.0,0.50487,0.00013,30.82795]
[1779114764241,39.35,76476.63,0.0,0.50487,0.00013,30.82795]
[1779114764354,39.35,76469.75,0.0,0.50396,0.00013,30.82595]
[1779114765658,39.35,76473.03,0.0,0.50439,0.00013,30.82692]
[1779114765666,39.35,76473.03,0.0,0.50439,0.00013,30.82692]
[1779114766153,39.35,76475.43,0.0,0.50471,0.00013,30.82761]
[1779114768339,39.35,76475.43,0.0,0.50471,0.00013,30.82761]
[1779114768379,39.35,76475.43,0.0,0.50471,0.00013,30.82761]
[1779114767872,39.35,76468.05,0.0,0.50374,0.00013,30.82543]
[1779114768658,39.35,76466.39,0.0,0.50352,0.00013,30.82491]
[1779114771729,39.35,76460.96,0.0,0.50281,0.00013,30.82316]
[1779114771930,39.35,76460.96,0.0,0.50281,0.00013,30.82316]
[1779114771968,39.35,76460.96,0.0,0.50281,0.00013,30.82316]
[1779114772030,39.35,76462.0,0.0,0.50295,0.00013,30.8235]
[1779114773943,39.35,76461.79,0.0,0.50292,0.00013,30.82343]
[1779114774028,39.35,76458.81,0.0,0.50253,0.00013,30.82244]
[1779114775229,39.35,76447.3,0.0,0.50102,0.00013,30.81832]
[1779114776409,39.35,76434.21,0.0,0.4993,0.00013,30.81309]
[1779114776459,39.35,76434.21,0.0,0.4993,0.00013,30.81309]
[1779114776608,39.35,76434.21,0.0,0.4993,0.00013,30.81309]
[1779114777871,39.35,76434.21,0.0,0.4993,0.00013,30.81309]
[1779114777910,39.35,76434.21,0.0,0.4993,0.00013,30.81309]
[1779114777969,39.35,76424.77,0.0,0.49806,0.00013,30.80897]
[1779114778614,39.35,76424.49,0.0,0.49802,0.00013,30.80884]
[1779114781365,39.35,76419.76,0.0,0.4974,0.00013,30.80666]
[1779114783169,39.35,76419.76,0.0,0.4974,0.00013,30.80666]
[1779114783197,39.35,76407.07,0.0,0.49574,0.00013,30.80044]
[1779114785235,39.35,76414.68,0.0,0.49674,0.00013,30.80424]
[1779114787693,39.36,76407.96,0.0,0.49586,0.00013,30.8009]
[1779114790718,39.36,76419.17,0.0,0.49733,0.00013,30.80639]
[1779114792728,39.36,76412.95,0.0,0.49652,0.00013,30.80339]
[1779114793694,39.36,76412.95,0.0,0.49652,0.00013,30.80339]
[1779114793863,39.36,76412.95,0.0,0.49652,0.00013,30.80339]
[1779114793877,39.36,76412.95,0.0,0.49652,0.00013,30.80339]
[1779114794224,39.36,76412.95,0.0,0.49652,0.00013,30.80339]
[1779114794259,39.36,76412.95,0.0,0.49652,0.00013,30.80339]
[1779114794262,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114794475,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114794587,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114794619,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114794732,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114794734,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114795014,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114795245,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114795288,39.36,76414.05,0.0,0.49666,0.00013,30.80393]
[1779114795351,39.36,76400.09,0.0,0.49483,0.00013,30.7968]
[1779114795505,39.36,76400.09,0.0,0.49483,0.00013,30.7968]
[1779114796197,39.36,76400.09,0.0,0.49483,0.00013,30.7968]
[1779114796254,39.36,76401.91,0.0,0.49507,0.00013,30.79776]
[1779114797927,39.36,76402.09,0.0,0.49509,0.00013,30.79786]
[1779114798022,39.36,76413.38,0.0,0.49657,0.00013,30.80361]
[1779114799784,39.36,76409.93,0.0,0.49612,0.00013,30.80189]
[1779114801366,39.36,76409.93,0.0,0.49612,0.00013,30.80189]
[1779114801389,39.36,76414.27,0.0,0.49669,0.00013,30.80404]
[1779114802862,39.37,76421.99,0.0,0.4977,0.00013,30.8077]
[1779114804829,39.37,76422.29,0.0,0.49774,0.00013,30.80784]
[1779114804872,39.37,76422.29,0.0,0.49774,0.00013,30.80784]
[1779114805173,39.37,76422.29,0.0,0.49774,0.00013,30.80784]
[1779114805296,39.37,76433.86,0.0,0.49926,0.00013,30.81295]
[1779114806328,39.37,76449.62,0.0,0.50133,0.00013,30.81918]
[1779114807357,39.37,76456.16,0.0,0.50219,0.00013,30.82153]
[1779114807491,39.37,76456.16,0.0,0.50219,0.00013,30.82153]
[1779114807497,39.37,76456.16,0.0,0.50219,0.00013,30.82153]
[1779114807529,39.37,76456.16,0.0,0.50219,0.00013,30.82153]
[1779114808085,39.37,76456.16,0.0,0.50219,0.00013,30.82153]
[1779114808123,39.37,76456.16,0.0,0.50219,0.00013,30.82153]
[1779114808165,39.37,76443.78,0.0,0.50056,0.00013,30.81697]
[1779114808848,39.37,76443.58,0.0,0.50054,0.00013,30.81689]
[1779114809745,39.37,76443.58,0.0,0.50054,0.00013,30.81689]
[1779114809853,39.37,76441.87,0.0,0.50031,0.00013,30.81622]
[1779114810861,39.37,76437.8,0.0,0.49978,0.00013,30.81458]
[1779114812103,39.37,76437.8,0.0,0.49978,0.00013,30.81458]
[1779114812191,39.37,76437.8,0.0,0.49978,0.00013,30.81458]
[1779114812198,39.37,76429.26,0.0,0.49866,0.00013,30.8081]
[1779114818310,39.37,76427.71,0.0,0.49846,0.00013,30.80742]
[1779114818362,39.37,76411.4,0.0,0.49632,0.00013,30.79976]
[1779114819924,39.37,76405.26,0.0,0.49551,0.00013,30.79665]
[1779114820931,39.37,76397.66,0.0,0.49451,0.00013,30.79262]
[1779114823112,39.37,76397.03,0.0,0.49443,0.00013,30.79228]
[1779114823131,39.37,76397.03,0.0,0.49443,0.00013,30.79228]
[1779114823413,39.37,76394.18,0.0,0.49405,0.00013,30.79071]
[1779114824756,39.37,76394.18,0.0,0.49405,0.00013,30.79071]
[1779114825017,39.37,76393.29,0.0,0.49394,0.00013,30.79022]
[1779114826613,39.37,76391.57,0.0,0.49371,0.00013,30.78925]
[1779114827030,39.37,76390.37,0.0,0.49355,0.00013,30.78858]
[1779114829045,39.37,76383.59,0.0,0.49266,0.00013,30.78466]
[1779114834084,39.37,76387.41,0.0,0.49316,0.00013,30.78688]
[1779114836988,39.37,76389.99,0.0,0.4935,0.00013,30.78836]
[1779114837104,39.37,76392.6,0.0,0.49384,0.00013,30.78983]
[1779114841288,39.37,76390.27,0.0,0.49354,0.00013,30.78852]
[1779114841397,39.37,76386.66,0.0,0.49306,0.00013,30.78645]
[1779114842743,39.37,76386.66,0.0,0.49306,0.00013,30.78645]
[1779114842887,39.37,76386.66,0.0,0.49306,0.00013,30.78645]
[1779114844154,39.37,76374.28,0.0,0.49144,0.00013,30.77903]
[1779114845117,39.37,76374.28,0.0,0.49144,0.00013,30.77903]
[1779114845160,39.37,76370.47,0.0,0.49094,0.00013,30.77664]
[1779114846167,39.37,76369.93,0.0,0.49087,0.00013,30.7763]
[1779114849291,39.38,76367.42,0.0,0.49054,0.00013,30.7747]
[1779114849368,39.38,76375.29,0.0,0.49158,0.00013,30.77966]
[1779114850708,39.38,76375.29,0.0,0.49158,0.00013,30.77966]
[1779114851282,39.38,76372.19,0.0,0.49117,0.00013,30.77773]
[1779114853217,39.38,76369.34,0.0,0.4908,0.00013,30.77593]
[1779114857244,39.38,76370.21,0.0,0.49091,0.00013,30.77649]
[1779114862281,39.38,76369.16,0.0,0.49078,0.00013,30.77582]
[1779114862748,39.38,76369.16,0.0,0.49078,0.00013,30.77582]
[1779114863453,39.38,76369.16,0.0,0.49078,0.00013,30.77582]
[1779114863758,39.38,76367.07,0.0,0.4905,0.00013,30.77448]
[1779114863932,39.38,76367.07,0.0,0.4905,0.00013,30.77448]
[1779114864235,39.38,76367.07,0.0,0.4905,0.00013,30.77448]
[1779114864319,39.38,76312.88,0.0,0.48339,0.00013,30.7347]
[1779114865518,39.37,76312.88,0.0,0.48338,0.00013,30.73466]
[1779114865917,39.37,76312.88,0.0,0.48338,0.00013,30.73466]
[1779114866014,39.37,76312.88,0.0,0.48338,0.00013,30.73466]
[1779114866115,39.37,76312.88,0.0,0.48338,0.00013,30.73466]
[1779114866364,39.37,76312.88,0.0,0.48338,0.00013,30.73466]
[1779114866397,39.37,76312.88,0.0,0.48338,0.00013,30.73466]
[1779114866454,39.37,76312.88,0.0,0.48338,0.00013,30.73466]
[1779114866456,39.37,76334.91,0.0,0.48627,0.00013,30.75203]
[1779114866572,39.37,76334.91,0.0,0.48627,0.00013,30.75203]
[1779114866640,39.37,76334.91,0.0,0.48627,0.00013,30.75203]
[1779114866647,39.37,76334.91,0.0,0.48627,0.00013,30.75203]
[1779114866965,39.37,76334.91,0.0,0.48627,0.00013,30.75203]
[1779114867018,39.37,76334.91,0.0,0.48627,0.00013,30.75203]
[1779114867083,39.37,76334.91,0.0,0.48627,0.00013,30.75203]
[1779114867325,39.36,76334.91,0.0,0.48627,0.00013,30.75201]
[1779114868333,39.37,76340.12,0.0,0.48695,0.00013,30.75588]
[1779114871354,39.37,76339.84,0.0,0.48691,0.00013,30.75281]
[1779114872363,39.37,76329.4,0.0,0.48554,0.00013,30.74495]
[1779114873367,39.37,76321.1,0.0,0.48445,0.00013,30.73845]
[1779114878402,39.37,76315.45,0.0,0.48371,0.00013,30.73389]
[1779114881423,39.35,76307.88,0.0,0.4827,0.00013,30.72756]
[1779114882758,39.34,76307.67,0.0,0.48267,0.00013,30.72736]
[1779114882874,39.34,76307.67,0.0,0.48267,0.00013,30.72736]
[1779114883438,39.33,76307.51,0.0,0.48264,0.00013,30.72721]
[1779114886009,39.33,76303.56,0.0,0.48212,0.00013,30.72384]
[1779114886131,39.33,76303.56,0.0,0.48212,0.00013,30.72384]
[1779114886415,39.33,76303.56,0.0,0.48212,0.00013,30.72384]
[1779114886440,39.33,76303.56,0.0,0.48212,0.00013,30.72384]
[1779114889356,39.33,76301.55,0.0,0.48185,0.00013,30.72211]
[1779114889373,39.33,76301.55,0.0,0.48185,0.00013,30.72211]
[1779114889465,39.33,76301.55,0.0,0.48185,0.00013,30.72211]
[1779114889527,39.33,76301.55,0.0,0.48185,0.00013,30.72211]
[1779114889488,39.33,76305.01,0.0,0.48231,0.00013,30.72508]
[1779114890496,39.33,76300.88,0.0,0.48177,0.00013,30.72154]
[1779114891485,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114891628,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114891753,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114891836,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114892013,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114892190,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114892276,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114892425,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114892454,39.33,76294.31,0.0,0.4809,0.00013,30.71577]
[1779114892541,39.33,76289.88,0.0,0.48032,0.00013,30.71181]
[1779114892604,39.33,76289.88,0.0,0.48032,0.00013,30.71181]
[1779114892665,39.33,76289.88,0.0,0.48032,0.00013,30.71181]
[1779114893996,39.33,76290.01,0.0,0.48034,0.00013,30.71193]
[1779114894005,39.33,76290.01,0.0,0.48034,0.00013,30.71193]
[1779114894545,39.34,76292.12,0.0,0.48063,0.00013,30.71386]
[1779114896561,39.35,76303.38,0.0,0.48211,0.00013,30.72373]
[1779114898571,39.35,76308.63,0.0,0.4828,0.00013,30.72818]
[1779114900102,39.35,76311.47,0.0,0.48317,0.00013,30.73056]
[1779114900164,39.35,76311.47,0.0,0.48317,0.00013,30.73056]
[1779114900421,39.35,76311.47,0.0,0.48317,0.00013,30.73056]
[1779114900469,39.35,76321.64,0.0,0.48451,0.00013,30.73883]
[1779114900931,39.35,76333.02,0.0,0.486,0.00013,30.74768]
[1779114902181,39.35,76333.02,0.0,0.486,0.00013,30.74768]
[1779114902396,39.35,76325.77,0.0,0.48505,0.00013,30.74209]
[1779114902600,39.35,76325.77,0.0,0.48505,0.00013,30.74209]
[1779114902605,39.35,76325.77,0.0,0.48505,0.00013,30.74209]
[1779114902736,39.35,76325.77,0.0,0.48505,0.00013,30.74209]
[1779114902773,39.35,76325.77,0.0,0.48505,0.00013,30.74209]
[1779114902811,39.35,76325.77,0.0,0.48505,0.00013,30.74209]
[1779114902815,39.35,76325.77,0.0,0.48505,0.00013,30.74209]
[1779114902853,39.35,76325.77,0.0,0.48505,0.00013,30.74209]
[1779114903317,39.35,76328.07,0.0,0.48536,0.00013,30.74389]
[1779114905903,39.35,76331.9,0.0,0.48586,0.00013,30.74683]
[1779114906036,39.35,76331.9,0.0,0.48586,0.00013,30.74683]
[1779114906239,39.35,76325.26,0.0,0.48499,0.00013,30.7417]
[1779114906754,39.35,76325.26,0.0,0.48499,0.00013,30.7417]
[1779114906762,39.35,76325.26,0.0,0.48499,0.00013,30.7417]
[1779114906910,39.35,76325.26,0.0,0.48499,0.00013,30.7417]
[1779114906953,39.35,76325.26,0.0,0.48499,0.00013,30.7417]
[1779114907151,39.35,76314.42,0.0,0.48356,0.00013,30.73301]
[1779114908434,39.35,76315.24,0.0,0.48367,0.00013,30.73368]
[1779114910314,39.35,76315.24,0.0,0.48367,0.00013,30.73368]
[1779114910415,39.35,76314.51,0.0,0.48358,0.00013,30.73308]
[1779114910932,39.35,76314.51,0.0,0.48358,0.00013,30.73308]
[1779114910984,39.35,76312.38,0.0,0.4833,0.00013,30.73133]
[1779114912289,39.35,76305.08,0.0,0.48234,0.00013,30.72521]
[1779114913813,39.35,76308.57,0.0,0.4828,0.00013,30.72815]
[1779114914406,39.35,76314.25,0.0,0.48354,0.00013,30.73287]
[1779114915298,39.35,76314.25,0.0,0.48354,0.00013,30.73287]
[1779114915574,39.35,76314.25,0.0,0.48354,0.00013,30.73287]
[1779114915602,39.35,76307.14,0.0,0.48261,0.00013,30.72695]
[1779114917273,39.35,76300.81,0.0,0.48177,0.00013,30.72153]
[1779114917366,39.35,76300.81,0.0,0.48177,0.00013,30.72153]
[1779114920030,39.35,76311.16,0.0,0.48313,0.00013,30.73031]
[1779114920082,39.35,76311.16,0.0,0.48313,0.00013,30.73031]
[1779114920119,39.35,76311.16,0.0,0.48313,0.00013,30.73031]
[1779114920429,39.35,76311.16,0.0,0.48313,0.00013,30.73031]
[1779114920459,39.35,76312.6,0.0,0.48332,0.00013,30.7315]
[1779114921935,39.35,76312.6,0.0,0.48332,0.00013,30.7315]
[1779114922037,39.35,76308.06,0.0,0.48273,0.00013,30.72772]
[1779114922907,39.35,76308.06,0.0,0.48273,0.00013,30.72772]
[1779114922946,39.35,76308.06,0.0,0.48273,0.00013,30.72772]
[1779114923194,39.35,76298.53,0.0,0.48147,0.00013,30.71955]
[1779114924495,39.35,76287.69,0.0,0.48005,0.00013,30.70989]
[1779114924653,39.35,76287.69,0.0,0.48005,0.00013,30.70989]
[1779114924906,39.35,76287.69,0.0,0.48005,0.00013,30.70989]
[1779114925441,39.35,76274.27,0.0,0.47829,0.00013,30.69739]
[1779114926089,39.35,76262.32,0.0,0.47672,0.00013,30.68576]
[1779114926799,39.35,76261.54,0.0,0.47661,0.00013,30.68498]
[1779114927831,39.35,76261.54,0.0,0.47661,0.00013,30.68498]
[1779114928158,39.35,76261.54,0.0,0.47661,0.00013,30.68498]
[1779114928293,39.35,76261.54,0.0,0.47661,0.00013,30.68498]
[1779114928395,39.35,76247.35,0.0,0.47475,0.00013,30.67051]
[1779114928993,39.34,76246.76,0.0,0.47467,0.00013,30.66986]
[1779114930829,39.35,76246.96,0.0,0.4747,0.00013,30.67009]
[1779114931974,39.35,76246.96,0.0,0.4747,0.00013,30.67009]
[1779114932060,39.36,76237.64,0.0,0.47348,0.00013,30.65738]
[1779114934192,39.37,76238.05,0.0,0.47354,0.00013,30.65788]
[1779114934345,39.37,76238.05,0.0,0.47354,0.00013,30.65788]
[1779114934464,39.37,76238.05,0.0,0.47354,0.00013,30.65788]
[1779114934480,39.37,76238.05,0.0,0.47354,0.00013,30.65788]
[1779114934488,39.37,76238.05,0.0,0.47354,0.00013,30.65788]
[1779114935663,39.37,76236.77,0.0,0.47337,0.00013,30.6565]
[1779114936579,39.37,76218.28,0.0,0.47095,0.00013,30.63601]
[1779114937055,39.37,76218.28,0.0,0.47095,0.00013,30.63601]
[1779114937434,39.37,76218.28,0.0,0.47095,0.00013,30.63601]
[1779114937595,39.37,76203.62,0.0,0.46903,0.00013,30.61901]
[1779114938035,39.37,76203.62,0.0,0.46903,0.00013,30.61901]
[1779114938595,39.37,76203.62,0.0,0.46903,0.00013,30.61901]
[1779114938844,39.37,76198.2,0.0,0.46832,0.00013,30.61254]
[1779114939040,39.37,76198.2,0.0,0.46832,0.00013,30.61254]
[1779114939177,39.37,76198.2,0.0,0.46832,0.00013,30.61254]
[1779114939373,39.37,76198.2,0.0,0.46832,0.00013,30.61254]
[1779114939558,39.37,76198.2,0.0,0.46832,0.00013,30.61254]
[1779114939615,39.37,76198.2,0.0,0.46832,0.00013,30.61254]
[1779114939758,39.38,76196.63,0.0,0.46813,0.00013,30.61071]
[1779114939818,39.38,76196.63,0.0,0.46813,0.00013,30.61071]
[1779114939857,39.38,76196.63,0.0,0.46813,0.00013,30.61071]
[1779114939974,39.38,76196.63,0.0,0.46813,0.00013,30.61071]
[1779114940313,39.39,76192.28,0.0,0.46756,0.00013,30.60545]
[1779114940893,39.39,76192.28,0.0,0.46756,0.00013,30.60545]
[1779114941067,39.39,76191.82,0.0,0.4675,0.00013,30.60489]
[1779114942200,39.39,76191.82,0.0,0.4675,0.00013,30.60489]
[1779114942337,39.39,76191.82,0.0,0.4675,0.00013,30.60489]
[1779114942509,39.39,76191.82,0.0,0.4675,0.00013,30.60489]
[1779114942532,39.39,76191.82,0.0,0.4675,0.00013,30.60489]
[1779114942600,39.39,76191.82,0.0,0.4675,0.00013,30.60489]
[1779114942642,39.39,76191.69,0.0,0.46749,0.00013,30.60475]
[1779114942673,39.39,76191.69,0.0,0.46749,0.00013,30.60475]
[1779114944705,39.39,76191.11,0.0,0.46741,0.00013,30.60405]
[1779114946021,39.4,76208.62,0.0,0.46971,0.00013,30.62507]
[1779114948043,39.42,76224.44,0.0,0.47181,0.00013,30.64328]
[1779114949293,39.42,76223.72,0.0,0.47172,0.00013,30.64249]
[1779114951121,39.42,76223.12,0.0,0.47164,0.00013,30.64183]
[1779114951156,39.42,76223.12,0.0,0.47164,0.00013,30.64183]
[1779114951219,39.42,76223.12,0.0,0.47164,0.00013,30.64183]
[1779114951233,39.42,76223.12,0.0,0.47164,0.00013,30.64183]
[1779114951248,39.42,76223.12,0.0,0.47164,0.00013,30.64183]
[1779114951294,39.42,76223.12,0.0,0.47164,0.00013,30.64183]
[1779114951334,39.42,76223.12,0.0,0.47164,0.00013,30.64183]
[1779114951376,39.42,76217.01,0.0,0.47084,0.00013,30.63492]
[1779114952091,39.42,76217.01,0.0,0.47084,0.00013,30.63492]
[1779114952176,39.42,76221.74,0.0,0.47146,0.00013,30.64027]
[1779114952853,39.42,76221.74,0.0,0.47146,0.00013,30.64027]
[1779114952893,39.42,76221.74,0.0,0.47146,0.00013,30.64027]
[1779114953065,39.42,76221.74,0.0,0.47146,0.00013,30.64027]
[1779114953159,39.42,76229.7,0.0,0.47251,0.00013,30.64912]
[1779114954261,39.42,76229.7,0.0,0.47251,0.00013,30.64912]
[1779114954278,39.42,76229.7,0.0,0.47251,0.00013,30.64912]
[1779114954280,39.42,76229.7,0.0,0.47251,0.00013,30.64912]
[1779114954288,39.42,76229.7,0.0,0.47251,0.00013,30.64912]
[1779114954493,39.42,76229.7,0.0,0.47251,0.00013,30.64912]
[1779114954526,39.42,76229.7,0.0,0.47251,0.00013,30.64912]
[1779114954581,39.42,76231.85,0.0,0.47279,0.00013,30.65149]
[1779114954899,39.42,76231.85,0.0,0.47279,0.00013,30.65149]
[1779114954914,39.42,76231.85,0.0,0.47279,0.00013,30.65149]
[1779114955532,39.42,76231.85,0.0,0.47279,0.00013,30.65149]
[1779114955558,39.42,76231.85,0.0,0.47279,0.00013,30.65149]
[1779114955583,39.42,76243.1,0.0,0.47427,0.00013,30.66356]
[1779114956620,39.43,76256.84,0.0,0.47607,0.00013,30.67774]
[1779114958227,39.43,76263.85,0.0,0.47699,0.00013,30.68474]
[1779114959041,39.43,76264.79,0.0,0.47712,0.00013,30.68567]
[1779114960791,39.43,76268.2,0.0,0.47756,0.00013,30.689]
[1779114961056,39.43,76274.38,0.0,0.47837,0.00013,30.69494]
[1779114963456,39.43,76266.33,0.0,0.47732,0.00013,30.68718]
[1779114968588,39.43,76263.66,0.0,0.47697,0.00013,30.68457]
[1779114968797,39.43,76263.83,0.0,0.47699,0.00013,30.68473]
[1779114969637,39.43,76279.96,0.0,0.47911,0.00013,30.7002]
[1779114969854,39.43,76279.96,0.0,0.47911,0.00013,30.7002]
[1779114969973,39.43,76279.96,0.0,0.47911,0.00013,30.7002]
[1779114970095,39.43,76279.96,0.0,0.47911,0.00013,30.7002]
[1779114970184,39.43,76279.96,0.0,0.47911,0.00013,30.7002]
[1779114970332,39.43,76279.96,0.0,0.47911,0.00013,30.7002]
[1779114970357,39.43,76279.96,0.0,0.47911,0.00013,30.7002]
[1779114970414,39.43,76292.28,0.0,0.48072,0.00013,30.71143]
[1779114970745,39.43,76292.28,0.0,0.48072,0.00013,30.71143]
[1779114970777,39.43,76292.28,0.0,0.48072,0.00013,30.71143]
[1779114970795,39.43,76292.28,0.0,0.48072,0.00013,30.71143]
[1779114970944,39.43,76292.28,0.0,0.48072,0.00013,30.71143]
[1779114970950,39.43,76292.28,0.0,0.48072,0.00013,30.71143]
[1779114971147,39.43,76292.62,0.0,0.48077,0.00013,30.71173]
[1779114972153,39.43,76299.87,0.0,0.48172,0.00013,30.71809]
[1779114974189,39.43,76310.12,0.0,0.48306,0.00013,30.72679]
[1779114977354,39.43,76312.3,0.0,0.48335,0.00013,30.72861]
[1779114981336,39.43,76307.54,0.0,0.48272,0.00013,30.72464]
[1779114981397,39.43,76306.39,0.0,0.48257,0.00013,30.72367]
[1779114981901,39.43,76306.39,0.0,0.48257,0.00013,30.72367]
[1779114981949,39.43,76306.39,0.0,0.48257,0.00013,30.72367]
[1779114981990,39.43,76306.39,0.0,0.48257,0.00013,30.72367]
[1779114982071,39.43,76306.39,0.0,0.48257,0.00013,30.72367]
[1779114982236,39.43,76305.81,0.0,0.4825,0.00013,30.72318]
[1779114983240,39.43,76289.22,0.0,0.48032,0.00013,30.70868]
[1779114984248,39.43,76276.77,0.0,0.47869,0.00013,30.69722]
[1779114985255,39.44,76271.92,0.0,0.47806,0.00013,30.69261]
[1779114985725,39.44,76271.92,0.0,0.47806,0.00013,30.69261]
[1779114985767,39.44,76271.92,0.0,0.47806,0.00013,30.69261]
[1779114985955,39.44,76271.92,0.0,0.47806,0.00013,30.69261]
[1779114985991,39.44,76271.92,0.0,0.47806,0.00013,30.69261]
[1779114986469,39.44,76271.92,0.0,0.47806,0.00013,30.69261]
[1779114986575,39.44,76271.92,0.0,0.47806,0.00013,30.69261]
[1779114986676,39.44,76273.78,0.0,0.4783,0.00013,30.69439]
[1779114988252,39.44,76273.78,0.0,0.4783,0.00013,30.69439]
[1779114988356,39.44,76277.58,0.0,0.4788,0.00013,30.69799]
[1779114989044,39.44,76277.58,0.0,0.4788,0.00013,30.69799]
[1779114989289,39.44,76280.48,0.0,0.47918,0.00013,30.7007]
[1779114990640,39.44,76280.48,0.0,0.47918,0.00013,30.7007]
[1779114990674,39.44,76280.48,0.0,0.47918,0.00013,30.7007]
[1779114990642,39.44,76289.35,0.0,0.48034,0.00013,30.70882]
[1779114992313,39.44,76287.3,0.0,0.48007,0.00013,30.70409]
[1779114993526,39.44,76287.3,0.0,0.48007,0.00013,30.70409]
[1779114993551,39.44,76287.3,0.0,0.48007,0.00013,30.70409]
[1779114993570,39.44,76287.3,0.0,0.48007,0.00013,30.70409]
[1779114993657,39.44,76287.3,0.0,0.48007,0.00013,30.70409]
[1779114993672,39.44,76287.3,0.0,0.48007,0.00013,30.70409]
[1779114993825,39.44,76284.51,0.0,0.47971,0.00013,30.70155]
[1779114995339,39.44,76276.78,0.0,0.47869,0.00013,30.69437]
[1779114996348,39.44,76267.52,0.0,0.47748,0.00013,30.68551]
[1779114998355,39.44,76267.79,0.0,0.47752,0.00013,30.68577]
[1779114999367,39.44,76276.61,0.0,0.47867,0.00013,30.69422]
[1779115001378,39.44,76275.06,0.0,0.47847,0.00013,30.69275]
[1779115005406,39.44,76263.91,0.0,0.47701,0.00013,30.68198]
[1779115006414,39.44,76265.4,0.0,0.47721,0.00013,30.68345]
[1779115009942,39.44,76268.29,0.0,0.47759,0.00013,30.68627]
[1779115010446,39.44,76266.0,0.0,0.47729,0.00013,30.68404]
[1779115012455,39.44,76259.08,0.0,0.47638,0.00013,30.6772]
[1779115012925,39.44,76259.08,0.0,0.47638,0.00013,30.6772]
[1779115013462,39.45,76256.26,0.0,0.47601,0.00013,30.67437]
[1779115014469,39.45,76266.17,0.0,0.47731,0.00013,30.68422]
[1779115016288,39.45,76269.21,0.0,0.47771,0.00013,30.68717]
[1779115016489,39.45,76260.44,0.0,0.47656,0.00013,30.67857]
[1779115016935,39.45,76260.44,0.0,0.47656,0.00013,30.67857]
[1779115017490,39.45,76255.58,0.0,0.47592,0.00013,30.67369]
[1779115017947,39.45,76255.58,0.0,0.47592,0.00013,30.67369]
[1779115017985,39.45,76255.58,0.0,0.47592,0.00013,30.67369]
[1779115018000,39.45,76255.58,0.0,0.47592,0.00013,30.67369]
[1779115018497,39.45,76245.32,0.0,0.47458,0.00013,30.66314]
[1779115019729,39.45,76239.01,0.0,0.47375,0.00013,30.65648]
[1779115019753,39.45,76239.01,0.0,0.47375,0.00013,30.65648]
[1779115020440,39.45,76239.01,0.0,0.47375,0.00013,30.65648]
[1779115021303,39.45,76240.86,0.0,0.474,0.00013,30.65844]
[1779115021397,39.45,76240.86,0.0,0.474,0.00013,30.65844]
[1779115021524,39.45,76240.86,0.0,0.474,0.00013,30.65844]
[1779115021537,39.45,76240.86,0.0,0.474,0.00013,30.65844]
[1779115021617,39.45,76240.56,0.0,0.47396,0.00013,30.65813]
[1779115021772,39.45,76240.56,0.0,0.47396,0.00013,30.65813]
[1779115021816,39.45,76240.56,0.0,0.47396,0.00013,30.65813]
[1779115021876,39.45,76240.56,0.0,0.47396,0.00013,30.65813]
[1779115021886,39.45,76240.56,0.0,0.47396,0.00013,30.65813]
[1779115022528,39.45,76240.56,0.0,0.47396,0.00013,30.65814]
[1779115023551,39.45,76240.56,0.0,0.47396,0.00013,30.65814]
[1779115023646,39.46,76265.55,0.0,0.47724,0.00013,30.68368]
[1779115024206,39.46,76265.55,0.0,0.47724,0.00013,30.68368]
[1779115024547,39.47,76265.55,0.0,0.47725,0.00013,30.6837]
[1779115025548,39.47,76276.62,0.0,0.4787,0.00013,30.69433]
[1779115026605,39.47,76274.72,0.0,0.47845,0.00013,30.69254]
[1779115027565,39.47,76274.72,0.0,0.47845,0.00013,30.69254]
[1779115032601,39.47,76274.75,0.0,0.47846,0.00013,30.69257]
[1779115035263,39.47,76273.19,0.0,0.47825,0.00013,30.69109]
[1779115035285,39.47,76273.19,0.0,0.47825,0.00013,30.69109]
[1779115035388,39.47,76273.19,0.0,0.47825,0.00013,30.69109]
[1779115035536,39.47,76273.19,0.0,0.47825,0.00013,30.69109]
[1779115035625,39.47,76278.28,0.0,0.47892,0.00013,30.6959]
[1779115035986,39.47,76278.28,0.0,0.47892,0.00013,30.6959]
[1779115036630,39.47,76290.69,0.0,0.48055,0.00013,30.70726]
[1779115037638,39.47,76297.44,0.0,0.48143,0.00013,30.71323]
[1779115037982,39.47,76297.44,0.0,0.48143,0.00013,30.71323]
[1779115038643,39.47,76305.07,0.0,0.48243,0.00013,30.71979]
[1779115039136,39.47,76305.07,0.0,0.48243,0.00013,30.71979]
[1779115039160,39.47,76305.07,0.0,0.48243,0.00013,30.71979]
[1779115039652,39.47,76307.98,0.0,0.48281,0.00013,30.72224]
[1779115040277,39.47,76307.98,0.0,0.48281,0.00013,30.72224]
[1779115040363,39.47,76307.98,0.0,0.48281,0.00013,30.72224]
[1779115040467,39.47,76307.98,0.0,0.48281,0.00013,30.72224]
[1779115040733,39.47,76307.98,0.0,0.48281,0.00013,30.72224]
[1779115040671,39.47,76321.04,0.0,0.48452,0.00013,30.7329]
[1779115040809,39.47,76321.04,0.0,0.48452,0.00013,30.7329]
[1779115041137,39.47,76321.04,0.0,0.48452,0.00013,30.7329]
[1779115041139,39.47,76321.04,0.0,0.48452,0.00013,30.7329]
[1779115041679,39.47,76332.33,0.0,0.486,0.00013,30.74167]
[1779115042677,39.47,76342.12,0.0,0.48729,0.00013,30.74892]
[1779115043567,39.47,76342.12,0.0,0.48729,0.00013,30.74892]
[1779115043684,39.48,76345.67,0.0,0.48775,0.00013,30.75148]
[1779115044779,39.48,76351.07,0.0,0.48846,0.00013,30.75528]
[1779115045713,39.48,76351.07,0.0,0.48846,0.00013,30.75528]
[1779115045751,39.48,76351.07,0.0,0.48846,0.00013,30.75528]
[1779115045702,39.48,76353.47,0.0,0.48877,0.00013,30.75694]
[1779115046709,39.48,76357.54,0.0,0.48931,0.00013,30.75971]
[1779115048897,39.48,76359.2,0.0,0.48953,0.00013,30.76082]
[1779115049732,39.48,76359.77,0.0,0.4896,0.00013,30.7612]
[1779115050622,39.48,76359.77,0.0,0.4896,0.00013,30.7612]
[1779115050662,39.48,76359.77,0.0,0.4896,0.00013,30.7612]
[1779115050802,39.48,76359.48,0.0,0.48956,0.00013,30.76101]
[1779115052379,39.48,76365.54,0.0,0.49035,0.00013,30.76212]
[1779115052677,39.48,76376.11,0.0,0.49174,0.00013,30.76877]
[1779115052811,39.48,76376.11,0.0,0.49174,0.00013,30.76877]
[1779115052966,39.48,76376.11,0.0,0.49174,0.00013,30.76877]
[1779115053114,39.48,76376.11,0.0,0.49174,0.00013,30.76877]
[1779115053236,39.48,76376.11,0.0,0.49174,0.00013,30.76877]
[1779115053497,39.48,76376.11,0.0,0.49174,0.00013,30.76877]
[1779115053683,39.48,76376.11,0.0,0.49174,0.00013,30.76877]
[1779115053696,39.48,76390.82,0.0,0.49366,0.00013,30.77742]
[1779115053985,39.48,76390.82,0.0,0.49366,0.00013,30.77742]
[1779115054293,39.48,76397.49,0.0,0.49454,0.00013,30.7811]
[1779115055011,39.48,76397.49,0.0,0.49454,0.00013,30.7811]
[1779115055652,39.48,76404.02,0.0,0.49539,0.00013,30.78457]
[1779115056699,39.48,76404.02,0.0,0.49539,0.00013,30.78457]
[1779115056921,39.47,76407.76,0.0,0.49588,0.00013,30.78649]
[1779115056956,39.47,76407.76,0.0,0.49588,0.00013,30.78649]
[1779115057304,39.47,76407.76,0.0,0.49588,0.00013,30.78649]
[1779115057336,39.47,76414.57,0.0,0.49677,0.00013,30.78986]
[1779115059083,39.47,76414.92,0.0,0.49682,0.00013,30.79003]
[1779115059132,39.48,76429.61,0.0,0.49874,0.00013,30.79678]
[1779115060058,39.48,76429.61,0.0,0.49874,0.00013,30.79678]
[1779115060826,39.47,76429.08,0.0,0.49867,0.00013,30.79655]
[1779115061406,39.47,76429.08,0.0,0.49867,0.00013,30.79655]
[1779115061495,39.46,76435.66,0.0,0.49953,0.00013,30.79935]
[1779115062164,39.45,76427.79,0.0,0.49849,0.00013,30.79598]
[1779115063224,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115064745,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115064796,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115064829,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115064887,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115065174,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115065330,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115065353,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115065428,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115065467,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115065643,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115065680,39.45,76414.56,0.0,0.49676,0.00013,30.78985]
[1779115065719,39.46,76413.95,0.0,0.49668,0.00013,30.78956]
[1779115067210,39.46,76395.2,0.0,0.49423,0.00013,30.77984]
[1779115068321,39.46,76395.2,0.0,0.49423,0.00013,30.77984]
[1779115068471,39.46,76395.2,0.0,0.49423,0.00013,30.77984]
[1779115068736,39.46,76395.2,0.0,0.49423,0.00013,30.77984]
[1779115068573,39.46,76394.63,0.0,0.49415,0.00013,30.77953]
[1779115068812,39.46,76394.63,0.0,0.49415,0.00013,30.77953]
[1779115069059,39.46,76394.63,0.0,0.49415,0.00013,30.77953]
[1779115069103,39.46,76390.43,0.0,0.4936,0.00013,30.77718]
[1779115070497,39.46,76390.43,0.0,0.4936,0.00013,30.77718]
[1779115070519,39.46,76390.43,0.0,0.4936,0.00013,30.77718]
[1779115070598,39.45,76390.17,0.0,0.49357,0.00013,30.77704]
[1779115073947,39.45,76382.13,0.0,0.49251,0.00013,30.77238]
[1779115078980,39.44,76381.29,0.0,0.4924,0.00013,30.77187]
[1779115082043,39.44,76392.32,0.0,0.49384,0.00013,30.77824]
[1779115083509,39.44,76392.32,0.0,0.49384,0.00013,30.77824]
[1779115083614,39.44,76399.65,0.0,0.4948,0.00013,30.78224]
[1779115085538,39.44,76400.76,0.0,0.49495,0.00013,30.78283]
[1779115085586,39.44,76399.74,0.0,0.49481,0.00013,30.78229]
[1779115089594,39.43,76400.26,0.0,0.49488,0.00013,30.78257]
[1779115089790,39.43,76400.26,0.0,0.49488,0.00013,30.78257]
[1779115089796,39.43,76400.26,0.0,0.49488,0.00013,30.78257]
[1779115089682,39.43,76401.75,0.0,0.49507,0.00013,30.78336]
[1779115089867,39.43,76401.75,0.0,0.49507,0.00013,30.78336]
[1779115089890,39.43,76401.75,0.0,0.49507,0.00013,30.78336]
[1779115089959,39.43,76401.75,0.0,0.49507,0.00013,30.78336]
[1779115090063,39.43,76401.75,0.0,0.49507,0.00013,30.78336]
[1779115091439,39.43,76401.75,0.0,0.49507,0.00013,30.78336]
[1779115091725,39.43,76414.02,0.0,0.49668,0.00013,30.78958]
[1779115093545,39.43,76414.29,0.0,0.49672,0.00013,30.78971]
[1779115093577,39.43,76429.07,0.0,0.49865,0.00013,30.79654]
[1779115095744,39.43,76434.65,0.0,0.49938,0.00013,30.79892]
[1779115095098,39.43,76434.65,0.0,0.49938,0.00013,30.79892]
[1779115096107,39.43,76432.74,0.0,0.49913,0.00013,30.79812]
[1779115098119,39.44,76425.68,0.0,0.49821,0.00013,30.79504]
[1779115099127,39.44,76432.82,0.0,0.49915,0.00013,30.79815]
[1779115104667,39.43,76432.38,0.0,0.49909,0.00013,30.79797]
[1779115104691,39.43,76432.38,0.0,0.49909,0.00013,30.79797]
[1779115104702,39.43,76432.38,0.0,0.49909,0.00013,30.79797]
[1779115104828,39.43,76432.38,0.0,0.49909,0.00013,30.79797]
[1779115104771,39.44,76415.46,0.0,0.49687,0.00013,30.79028]
[1779115105976,39.44,76415.46,0.0,0.49687,0.00013,30.79028]
[1779115106175,39.42,76400.41,0.0,0.49489,0.00013,30.78264]
[1779115107492,39.42,76400.41,0.0,0.49489,0.00013,30.78264]
[1779115107647,39.42,76400.41,0.0,0.49489,0.00013,30.78264]
[1779115107845,39.42,76393.45,0.0,0.49398,0.00013,30.77885]
[1779115107893,39.42,76393.45,0.0,0.49398,0.00013,30.77885]
[1779115107916,39.42,76393.45,0.0,0.49398,0.00013,30.77885]
[1779115107944,39.42,76393.45,0.0,0.49398,0.00013,30.77885]
[1779115107965,39.42,76393.45,0.0,0.49398,0.00013,30.77885]
[1779115108589,39.42,76401.95,0.0,0.49509,0.00013,30.78346]
[1779115110026,39.42,76401.72,0.0,0.49506,0.00013,30.78333]
[1779115110263,39.42,76401.72,0.0,0.49506,0.00013,30.78333]
[1779115110504,39.42,76401.72,0.0,0.49506,0.00013,30.78333]
[1779115110731,39.42,76400.34,0.0,0.49488,0.00013,30.7826]
[1779115112043,39.42,76400.34,0.0,0.49488,0.00013,30.77973]
[1779115112149,39.42,76400.34,0.0,0.49488,0.00013,30.77973]
[1779115112341,39.42,76400.34,0.0,0.49488,0.00013,30.77973]
[1779115112473,39.42,76401.49,0.0,0.49503,0.00013,30.78034]
[1779115114038,39.42,76401.35,0.0,0.49501,0.00013,30.78026]
[1779115118145,39.41,76398.49,0.0,0.49463,0.00013,30.77873]
[1779115118259,39.41,76401.72,0.0,0.49505,0.00013,30.78046]
[1779115120625,39.41,76401.09,0.0,0.49497,0.00013,30.78012]
[1779115120715,39.41,76400.68,0.0,0.49492,0.00013,30.7799]
[1779115124199,39.41,76401.31,0.0,0.495,0.00013,30.78024]
[1779115124348,39.41,76401.31,0.0,0.495,0.00013,30.78024]
[1779115124507,39.41,76401.31,0.0,0.495,0.00013,30.78024]
[1779115124654,39.4,76410.46,0.0,0.4962,0.00013,30.78495]
[1779115125420,39.4,76410.46,0.0,0.4962,0.00013,30.78495]
[1779115125458,39.4,76410.46,0.0,0.4962,0.00013,30.78495]
[1779115125467,39.4,76410.46,0.0,0.4962,0.00013,30.78495]
[1779115125517,39.4,76422.54,0.0,0.49778,0.00013,30.79073]
[1779115126119,39.4,76422.54,0.0,0.49778,0.00013,30.79073]
[1779115126322,39.4,76422.7,0.0,0.4978,0.00013,30.79081]
[1779115127325,39.4,76428.89,0.0,0.49861,0.00013,30.79358]
[1779115128089,39.4,76428.89,0.0,0.49861,0.00013,30.79358]
[1779115128118,39.4,76428.89,0.0,0.49861,0.00013,30.79358]
[1779115128277,39.4,76428.89,0.0,0.49861,0.00013,30.79358]
[1779115131228,39.4,76426.09,0.0,0.49824,0.00013,30.79234]
[1779115131261,39.4,76426.09,0.0,0.49824,0.00013,30.79234]
[1779115131355,39.39,76425.82,0.0,0.49821,0.00013,30.79222]
[1779115132377,39.39,76425.82,0.0,0.49821,0.00013,30.79222]
[1779115132397,39.39,76428.9,0.0,0.49861,0.00013,30.79359]
[1779115135384,39.39,76439.6,0.0,0.50002,0.00013,30.79808]
[1779115136388,39.39,76440.26,0.0,0.5001,0.00013,30.79835]
[1779115141423,39.38,76442.87,0.0,0.50044,0.00013,30.79938]
[1779115146458,39.35,76428.96,0.0,0.4986,0.00013,30.79361]
[1779115147467,39.34,76430.01,0.0,0.49874,0.00013,30.79407]
[1779115151325,39.34,76434.24,0.0,0.49929,0.00013,30.79588]
[1779115151597,39.34,76448.89,0.0,0.50122,0.00013,30.80168]
[1779115153508,39.34,76456.94,0.0,0.50227,0.00013,30.80457]
[1779115154751,39.34,76456.94,0.0,0.50227,0.00013,30.80457]
[1779115154805,39.34,76458.65,0.0,0.5025,0.00013,30.80516]
[1779115155939,39.34,76458.65,0.0,0.5025,0.00013,30.80516]
[1779115155955,39.34,76458.65,0.0,0.5025,0.00013,30.80516]
[1779115156536,39.33,76459.21,0.0,0.50257,0.00013,30.80535]
[1779115161570,39.31,76452.66,0.0,0.5017,0.00013,30.80307]
[1779115166605,39.31,76451.29,0.0,0.50152,0.00013,30.80257]
[1779115171639,39.3,76450.71,0.0,0.50144,0.00013,30.79949]
[1779115173785,39.3,76450.98,0.0,0.50147,0.00013,30.79959]
[1779115173826,39.3,76452.43,0.0,0.50166,0.00013,30.80011]
[1779115175093,39.3,76452.43,0.0,0.50166,0.00013,30.80011]
[1779115175668,39.3,76459.23,0.0,0.50256,0.00013,30.80249]
[1779115177122,39.3,76459.86,0.0,0.50264,0.00013,30.8027]
[1779115177691,39.29,76460.85,0.0,0.50277,0.00013,30.80303]
[1779115180083,39.28,76465.35,0.0,0.50336,0.00013,30.80449]
[1779115180175,39.28,76465.35,0.0,0.50336,0.00013,30.80449]
[1779115181167,39.28,76465.69,0.0,0.5034,0.00013,30.8046]
[1779115181419,39.28,76465.69,0.0,0.5034,0.00013,30.8046]
[1779115181495,39.28,76465.69,0.0,0.5034,0.00013,30.8046]
[1779115181743,39.28,76472.28,0.0,0.50427,0.00013,30.80662]
[1779115181933,39.28,76472.28,0.0,0.50427,0.00013,30.80662]
[1779115182252,39.28,76472.28,0.0,0.50427,0.00013,30.80662]
[1779115182522,39.28,76472.28,0.0,0.50427,0.00013,30.80662]
[1779115182931,39.27,76502.75,0.0,0.50827,0.00013,30.81403]
[1779115183056,39.27,76502.75,0.0,0.50827,0.00013,30.81403]
[1779115183726,39.25,76502.75,0.0,0.50827,0.00013,30.81403]
[1779115184735,39.25,76502.7,0.0,0.50826,0.00013,30.81402]
[1779115185208,39.25,76502.7,0.0,0.50826,0.00013,30.81402]
[1779115185355,39.25,76502.7,0.0,0.50826,0.00013,30.81402]
[1779115185409,39.25,76502.7,0.0,0.50826,0.00013,30.81402]
[1779115185596,39.25,76502.7,0.0,0.50826,0.00013,30.81402]
[1779115185676,39.25,76502.7,0.0,0.50826,0.00013,30.81402]
[1779115185750,39.25,76502.7,0.0,0.50826,0.00013,30.81402]
[1779115185908,39.25,76523.9,0.0,0.51105,0.00013,30.81735]
[1779115187755,39.25,76530.86,0.0,0.51196,0.00013,30.81811]
[1779115188761,39.25,76535.33,0.0,0.51255,0.00013,30.81852]
[1779115190067,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190092,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190157,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190296,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190307,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190327,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190392,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190419,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190762,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190803,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190831,39.25,76532.21,0.0,0.51214,0.00013,30.81824]
[1779115190832,39.24,76513.37,0.0,0.50966,0.00013,30.81589]
[1779115191454,39.24,76513.37,0.0,0.50966,0.00013,30.81589]
[1779115191481,39.24,76513.37,0.0,0.50966,0.00013,30.81589]
[1779115191512,39.24,76513.37,0.0,0.50966,0.00013,30.81589]
[1779115191541,39.24,76513.37,0.0,0.50966,0.00013,30.81589]
[1779115191783,39.24,76512.41,0.0,0.50954,0.00013,30.81574]
[1779115192124,39.24,76512.41,0.0,0.50954,0.00013,30.81574]
[1779115192173,39.24,76512.41,0.0,0.50954,0.00013,30.81574]
[1779115192258,39.24,76512.41,0.0,0.50954,0.00013,30.81574]
[1779115192790,39.24,76496.6,0.0,0.50746,0.00013,30.81279]
[1779115193796,39.24,76482.06,0.0,0.50554,0.00013,30.80934]
[1779115194808,39.23,76467.9,0.0,0.50368,0.00013,30.8053]
[1779115196829,39.22,76466.31,0.0,0.50346,0.00013,30.80481]
[1779115198727,39.22,76470.32,0.0,0.50399,0.00013,30.80605]
[1779115201546,39.21,76475.73,0.0,0.5047,0.00013,30.80763]
[1779115201731,39.21,76475.73,0.0,0.5047,0.00013,30.80763]
[1779115201768,39.21,76475.73,0.0,0.5047,0.00013,30.80763]
[1779115201853,39.2,76473.06,0.0,0.50435,0.00013,30.80686]
[1779115202862,39.2,76479.33,0.0,0.50517,0.00013,30.80863]
[1779115203869,39.2,76488.3,0.0,0.50636,0.00013,30.81092]
[1779115204877,39.2,76495.16,0.0,0.50726,0.00013,30.81249]
[1779115205892,39.21,76484.27,0.0,0.50582,0.00013,30.80992]
[1779115206890,39.21,76470.82,0.0,0.50406,0.00013,30.8062]
[1779115207199,39.21,76470.82,0.0,0.50406,0.00013,30.8062]
[1779115207232,39.21,76470.82,0.0,0.50406,0.00013,30.8062]
[1779115207262,39.21,76470.82,0.0,0.50406,0.00013,30.8062]
[1779115207356,39.21,76470.82,0.0,0.50406,0.00013,30.8062]
[1779115207524,39.21,76470.82,0.0,0.50406,0.00013,30.8062]
[1779115207540,39.21,76470.82,0.0,0.50406,0.00013,30.8062]
[1779115207619,39.21,76470.82,0.0,0.50406,0.00013,30.8062]
[1779115207899,39.2,76464.41,0.0,0.50321,0.00013,30.80421]
[1779115208905,39.2,76459.27,0.0,0.50253,0.00013,30.80252]
[1779115209365,39.2,76459.27,0.0,0.50253,0.00013,30.80252]
[1779115209451,39.2,76459.27,0.0,0.50253,0.00013,30.80252]
[1779115209565,39.2,76459.27,0.0,0.50253,0.00013,30.80252]
[1779115209911,39.2,76459.88,0.0,0.50261,0.00013,30.80272]
[1779115211926,39.2,76468.48,0.0,0.50374,0.00013,30.80549]
[1779115214949,39.2,76477.79,0.0,0.50497,0.00013,30.80821]
[1779115215796,39.2,76477.79,0.0,0.50497,0.00013,30.80821]
[1779115215919,39.2,76477.79,0.0,0.50497,0.00013,30.80821]
[1779115215947,39.2,76477.79,0.0,0.50497,0.00013,30.80821]
[1779115215970,39.19,76470.86,0.0,0.50405,0.00013,30.80621]
[1779115217968,39.18,76463.51,0.0,0.50308,0.00013,30.80393]
[1779115219847,39.18,76461.99,0.0,0.50288,0.00013,30.80343]
[1779115219889,39.18,76461.99,0.0,0.50288,0.00013,30.80343]
[1779115219954,39.18,76461.99,0.0,0.50288,0.00013,30.80343]
[1779115219982,39.18,76458.27,0.0,0.50239,0.00013,30.80218]
[1779115220708,39.18,76458.27,0.0,0.50239,0.00013,30.80218]
[1779115221997,39.18,76466.25,0.0,0.50344,0.00013,30.8048]
[1779115223984,39.18,76474.0,0.0,0.50446,0.00013,30.80714]
[1779115224271,39.18,76474.0,0.0,0.50446,0.00013,30.80714]
[1779115225045,39.18,76466.62,0.0,0.50349,0.00013,30.80492]
[1779115226017,39.18,76424.23,0.0,0.4979,0.00013,30.78859]
[1779115226070,39.18,76424.23,0.0,0.4979,0.00013,30.78859]
[1779115226879,39.16,76401.12,0.0,0.49484,0.00013,30.77714]
[1779115227275,39.16,76401.12,0.0,0.49484,0.00013,30.77714]
[1779115227352,39.16,76401.12,0.0,0.49484,0.00013,30.77714]
[1779115227531,39.16,76401.12,0.0,0.49484,0.00013,30.77714]
[1779115227747,39.16,76401.12,0.0,0.49484,0.00013,30.77714]
[1779115227929,39.16,76401.12,0.0,0.49484,0.00013,30.77714]
[1779115227988,39.16,76406.33,0.0,0.49553,0.00013,30.77988]
[1779115228066,39.16,76406.33,0.0,0.49553,0.00013,30.77988]
[1779115228410,39.16,76406.33,0.0,0.49553,0.00013,30.77988]
[1779115228623,39.16,76406.33,0.0,0.49553,0.00013,30.77988]
[1779115228653,39.16,76406.33,0.0,0.49553,0.00013,30.77988]
[1779115228687,39.16,76406.33,0.0,0.49553,0.00013,30.77988]
[1779115228724,39.16,76406.21,0.0,0.49551,0.00013,30.77981]
[1779115229470,39.16,76394.91,0.0,0.49402,0.00013,30.77375]
[1779115232066,39.16,76397.1,0.0,0.49431,0.00013,30.77209]
[1779115232084,39.16,76397.39,0.0,0.49435,0.00013,30.77225]
[1779115233572,39.16,76397.39,0.0,0.49435,0.00013,30.77225]
[1779115233629,39.16,76397.39,0.0,0.49435,0.00013,30.77225]
[1779115234060,39.16,76395.74,0.0,0.49413,0.00013,30.77134]
[1779115235110,39.16,76386.04,0.0,0.49285,0.00013,30.76582]
[1779115236953,39.16,76379.39,0.0,0.49197,0.00013,30.76185]
[1779115238207,39.16,76379.39,0.0,0.49197,0.00013,30.76185]
[1779115238735,39.16,76379.39,0.0,0.49197,0.00013,30.76185]
[1779115240147,39.16,76378.16,0.0,0.49181,0.00013,30.7611]
[1779115241642,39.16,76378.16,0.0,0.49181,0.00013,30.7611]
[1779115241683,39.16,76378.16,0.0,0.49181,0.00013,30.7611]
[1779115241811,39.16,76385.52,0.0,0.49278,0.00013,30.76551]
[1779115246273,39.16,76389.32,0.0,0.49328,0.00013,30.76772]
[1779115246291,39.16,76390.64,0.0,0.49346,0.00013,30.76847]
[1779115249208,39.16,76383.84,0.0,0.49256,0.00013,30.76452]
[1779115252230,39.16,76381.45,0.0,0.49224,0.00013,30.76309]
[1779115253185,39.16,76381.45,0.0,0.49224,0.00013,30.76309]
[1779115253282,39.16,76410.44,0.0,0.49607,0.00013,30.7791]
[1779115256258,39.16,76408.72,0.0,0.49584,0.00013,30.77823]
[1779115257485,39.16,76408.72,0.0,0.49584,0.00013,30.77823]
[1779115261293,39.16,76421.29,0.0,0.4975,0.00013,30.78436]
[1779115263995,39.16,76420.51,0.0,0.4974,0.00013,30.78399]
[1779115263997,39.16,76426.28,0.0,0.49816,0.00013,30.78665]
[1779115264788,39.16,76426.28,0.0,0.49816,0.00013,30.78665]
[1779115266655,39.16,76432.45,0.0,0.49898,0.00013,30.78936]
[1779115266671,39.17,76428.9,0.0,0.49851,0.00013,30.78781]
[1779115267118,39.17,76428.9,0.0,0.49851,0.00013,30.78781]
[1779115267180,39.17,76428.9,0.0,0.49851,0.00013,30.78781]
[1779115268926,39.17,76426.95,0.0,0.49825,0.00013,30.78695]
[1779115268971,39.17,76426.95,0.0,0.49825,0.00013,30.78695]
[1779115268973,39.17,76429.19,0.0,0.49855,0.00013,30.78794]
[1779115270019,39.17,76429.19,0.0,0.49855,0.00013,30.78794]
[1779115270047,39.17,76434.68,0.0,0.49927,0.00013,30.79031]
[1779115275057,39.17,76432.84,0.0,0.49903,0.00013,30.78952]
[1779115275074,39.17,76432.84,0.0,0.49903,0.00013,30.78952]
[1779115276818,39.17,76431.8,0.0,0.49889,0.00013,30.78908]
[1779115276881,39.17,76420.39,0.0,0.49739,0.00013,30.78394]
[1779115277666,39.17,76420.39,0.0,0.49739,0.00013,30.78394]
[1779115277681,39.17,76420.39,0.0,0.49739,0.00013,30.78394]
[1779115277722,39.17,76422.44,0.0,0.49766,0.00013,30.7849]
[1779115278845,39.17,76422.44,0.0,0.49766,0.00013,30.7849]
[1779115278883,39.17,76424.68,0.0,0.49795,0.00013,30.78592]
[1779115284925,39.18,76427.59,0.0,0.49834,0.00013,30.78723]
[1779115284983,39.18,76427.59,0.0,0.49834,0.00013,30.78723]
[1779115285058,39.18,76427.59,0.0,0.49834,0.00013,30.78723]
[1779115286048,39.18,76419.8,0.0,0.49731,0.00013,30.78366]
[1779115287069,39.18,76413.11,0.0,0.49643,0.00013,30.78044]
[1779115289492,39.18,76417.38,0.0,0.497,0.00013,30.78251]
[1779115291061,39.18,76424.06,0.0,0.49788,0.00013,30.78277]
[1779115292512,39.18,76425.07,0.0,0.49801,0.00013,30.78323]
[1779115297547,39.19,76428.76,0.0,0.4985,0.00013,30.78488]
[1779115299561,39.19,76435.03,0.0,0.49933,0.00013,30.78758]
[1779115300191,39.19,76435.03,0.0,0.49933,0.00013,30.78758]
[1779115300402,39.19,76435.03,0.0,0.49933,0.00013,30.78758]
[1779115300435,39.19,76435.03,0.0,0.49933,0.00013,30.78758]
[1779115300974,39.19,76446.51,0.0,0.50084,0.00013,30.79218]
[1779115301156,39.19,76446.51,0.0,0.50084,0.00013,30.79218]
[1779115301608,39.19,76446.51,0.0,0.50084,0.00013,30.79218]
[1779115301683,39.19,76451.62,0.0,0.50151,0.00013,30.79409]
[1779115303365,39.19,76451.7,0.0,0.50152,0.00013,30.79411]
[1779115303441,39.19,76451.7,0.0,0.50152,0.00013,30.79411]
[1779115303863,39.19,76451.7,0.0,0.50152,0.00013,30.79411]
[1779115304055,39.19,76451.7,0.0,0.50152,0.00013,30.79411]
[1779115303877,39.19,76467.91,0.0,0.50366,0.00013,30.79957]
[1779115305378,39.19,76468.46,0.0,0.50374,0.00013,30.79974]
[1779115305607,39.19,76476.51,0.0,0.5048,0.00013,30.80211]
[1779115306801,39.19,76476.51,0.0,0.5048,0.00013,30.80211]
[1779115306902,39.19,76486.46,0.0,0.50611,0.00013,30.80473]
[1779115308628,39.19,76479.7,0.0,0.50522,0.00013,30.80298]
[1779115309419,39.19,76479.7,0.0,0.50522,0.00013,30.80298]
[1779115309635,39.19,76472.93,0.0,0.50432,0.00013,30.80108]
[1779115311649,39.18,76474.33,0.0,0.50451,0.00013,30.80149]
[1779115316684,39.18,76469.22,0.0,0.50383,0.00013,30.79997]
[1779115317856,39.18,76469.22,0.0,0.50383,0.00013,30.79997]
[1779115317901,39.18,76469.22,0.0,0.50383,0.00013,30.79997]
[1779115318211,39.18,76464.46,0.0,0.50321,0.00013,30.79848]
[1779115318322,39.18,76464.46,0.0,0.50321,0.00013,30.79848]
[1779115318373,39.18,76464.46,0.0,0.50321,0.00013,30.79848]
[1779115318403,39.18,76464.46,0.0,0.50321,0.00013,30.79848]
[1779115318553,39.18,76464.46,0.0,0.50321,0.00013,30.79848]
[1779115318586,39.18,76464.46,0.0,0.50321,0.00013,30.79848]
[1779115319705,39.18,76456.22,0.0,0.50212,0.00013,30.79573]
[1779115321627,39.18,76458.6,0.0,0.50243,0.00013,30.79655]
[1779115321720,39.18,76455.37,0.0,0.50201,0.00013,30.79543]
[1779115323850,39.18,76455.8,0.0,0.50206,0.00013,30.79558]
[1779115323868,39.18,76460.45,0.0,0.50268,0.00013,30.79717]
[1779115324386,39.18,76460.45,0.0,0.50268,0.00013,30.79717]
[1779115324438,39.18,76460.45,0.0,0.50268,0.00013,30.79717]
[1779115324742,39.18,76460.61,0.0,0.5027,0.00013,30.79722]
[1779115325749,39.18,76469.07,0.0,0.50381,0.00013,30.79993]
[1779115326692,39.18,76469.07,0.0,0.50381,0.00013,30.79993]
[1779115326757,39.18,76472.51,0.0,0.50427,0.00013,30.80096]
[1779115328774,39.18,76477.39,0.0,0.50491,0.00013,30.80235]
[1779115333758,39.18,76475.44,0.0,0.50465,0.00013,30.80181]
[1779115333788,39.18,76475.44,0.0,0.50465,0.00013,30.80181]
[1779115333823,39.18,76475.44,0.0,0.50465,0.00013,30.80181]
[1779115333889,39.18,76467.24,0.0,0.50357,0.00013,30.79936]
[1779115336827,39.18,76456.82,0.0,0.5022,0.00013,30.79593]
[1779115340026,39.18,76454.39,0.0,0.50188,0.00013,30.79508]
[1779115343990,39.18,76454.53,0.0,0.5019,0.00013,30.79513]
[1779115344000,39.18,76452.55,0.0,0.50163,0.00013,30.79442]
[1779115349918,39.18,76451.45,0.0,0.50149,0.00013,30.79402]
[1779115354184,39.18,76452.76,0.0,0.50166,0.00013,30.79163]
[1779115354954,39.18,76455.18,0.0,0.50198,0.00013,30.79249]
[1779115359549,39.18,76457.26,0.0,0.50225,0.00013,30.79321]
[1779115359577,39.18,76457.26,0.0,0.50225,0.00013,30.79321]
[1779115359881,39.18,76457.26,0.0,0.50225,0.00013,30.79321]
[1779115360049,39.18,76468.0,0.0,0.50367,0.00013,30.79673]
[1779115361054,39.18,76484.43,0.0,0.50584,0.00013,30.80135]
[1779115362065,39.18,76494.95,0.0,0.50722,0.00013,30.80383]
[1779115363071,39.18,76494.36,0.0,0.50715,0.00013,30.8037]
[1779115364077,39.18,76494.61,0.0,0.50718,0.00013,30.80376]
[1779115366091,39.17,76486.23,0.0,0.50607,0.00013,30.8018]
[1779115368105,39.19,76477.99,0.0,0.50499,0.00013,30.79964]
[1779115368406,39.19,76477.99,0.0,0.50499,0.00013,30.79964]
[1779115368444,39.19,76477.99,0.0,0.50499,0.00013,30.79964]
[1779115369114,39.18,76468.99,0.0,0.5038,0.00013,30.79703]
[1779115369894,39.18,76468.99,0.0,0.5038,0.00013,30.79703]
[1779115370125,39.18,76459.9,0.0,0.5026,0.00013,30.79411]
[1779115372007,39.18,76462.79,0.0,0.50298,0.00013,30.79507]
[1779115372048,39.18,76462.79,0.0,0.50298,0.00013,30.79507]
[1779115372058,39.18,76462.79,0.0,0.50298,0.00013,30.79507]
[1779115372135,39.18,76470.75,0.0,0.50403,0.00013,30.79756]
[1779115373141,39.18,76477.4,0.0,0.50491,0.00013,30.79948]
[1779115374149,39.18,76487.17,0.0,0.5062,0.00013,30.80203]
[1779115376162,39.18,76484.43,0.0,0.50584,0.00013,30.80135]
[1779115381198,39.2,76485.85,0.0,0.50603,0.00013,30.8017]
[1779115386233,39.22,76480.29,0.0,0.5053,0.00013,30.80026]
[1779115389254,39.22,76487.96,0.0,0.50631,0.00013,30.80221]
[1779115391618,39.23,76482.76,0.0,0.50563,0.00013,30.80091]
[1779115391694,39.23,76480.8,0.0,0.50537,0.00013,30.80039]
[1779115392579,39.23,76480.8,0.0,0.50537,0.00013,30.80039]
[1779115392832,39.23,76480.8,0.0,0.50537,0.00013,30.80039]
[1779115392882,39.23,76487.95,0.0,0.50631,0.00013,30.80221]
[1779115394288,39.23,76501.82,0.0,0.50814,0.00013,30.80524]
[1779115396302,39.23,76498.69,0.0,0.50773,0.00013,30.80461]
[1779115401337,39.22,76502.98,0.0,0.50829,0.00013,30.80547]
[1779115402699,39.22,76502.98,0.0,0.50829,0.00013,30.80547]
[1779115409180,39.21,76510.04,0.0,0.50922,0.00013,30.80674]
[1779115412414,39.2,76503.68,0.0,0.50838,0.00013,30.80273]
[1779115415435,39.16,76496.65,0.0,0.50744,0.00013,30.80133]
[1779115419250,39.11,76505.23,0.0,0.50857,0.00013,30.80305]
[1779115423491,39.06,76499.11,0.0,0.50775,0.00013,30.80188]
[1779115428528,38.99,76504.52,0.0,0.50845,0.00013,30.80295]
[1779115432612,38.97,76505.44,0.0,0.50857,0.00013,30.80313]
[1779115432617,38.97,76505.44,0.0,0.50857,0.00013,30.80313]
[1779115432667,38.97,76505.44,0.0,0.50857,0.00013,30.80313]
[1779115432692,38.97,76505.44,0.0,0.50857,0.00013,30.80313]
[1779115432713,38.97,76505.44,0.0,0.50857,0.00013,30.80313]
[1779115432814,38.95,76495.65,0.0,0.50726,0.00013,30.80118]
[1779115435577,38.92,76490.07,0.0,0.50652,0.00013,30.79993]
[1779115436584,38.92,76483.49,0.0,0.50564,0.00013,30.79831]
[1779115437613,38.92,76483.49,0.0,0.50564,0.00013,30.79831]
[1779115437639,38.92,76484.27,0.0,0.50575,0.00013,30.79851]
[1779115439245,38.92,76484.27,0.0,0.50575,0.00013,30.79851]
[1779115439281,38.92,76484.27,0.0,0.50575,0.00013,30.79851]
[1779115439700,38.92,76484.28,0.0,0.50575,0.00013,30.79851]
[1779115440206,38.92,76484.28,0.0,0.50575,0.00013,30.79851]
[1779115440278,38.92,76476.49,0.0,0.50472,0.00013,30.79642]
[1779115442966,38.92,76475.4,0.0,0.50457,0.00013,30.79611]
[1779115443039,38.92,76484.08,0.0,0.50572,0.00013,30.79846]
[1779115445544,38.92,76488.43,0.0,0.5063,0.00013,30.79954]
[1779115445648,38.92,76488.61,0.0,0.50632,0.00013,30.79958]
[1779115447873,38.92,76475.22,0.0,0.50455,0.00013,30.79606]
[1779115450682,38.92,76468.12,0.0,0.5036,0.00013,30.79395]
[1779115455718,38.92,76471.22,0.0,0.50402,0.00013,30.79489]
[1779115460753,38.92,76472.03,0.0,0.50412,0.00013,30.79513]
[1779115462767,38.92,76464.85,0.0,0.50317,0.00013,30.79291]
[1779115466795,38.92,76475.78,0.0,0.50462,0.00013,30.79622]
[1779115468809,38.92,76475.57,0.0,0.50459,0.00013,30.79616]
[1779115473844,38.92,76471.13,0.0,0.504,0.00013,30.79199]
[1779115476487,38.92,76471.24,0.0,0.50402,0.00013,30.79202]
[1779115476662,38.92,76471.24,0.0,0.50402,0.00013,30.79202]
[1779115477614,38.92,76471.0,0.0,0.50399,0.00013,30.79195]
[1779115478340,38.92,76471.0,0.0,0.50399,0.00013,30.79195]
[1779115477873,38.92,76462.64,0.0,0.50288,0.00013,30.78932]
[1779115478879,38.92,76455.75,0.0,0.50196,0.00013,30.78698]
[1779115480893,38.93,76451.32,0.0,0.50137,0.00013,30.78538]
[1779115484024,38.93,76448.41,0.0,0.50099,0.00013,30.7843]
[1779115484065,38.93,76448.41,0.0,0.50099,0.00013,30.7843]
[1779115484124,38.93,76448.41,0.0,0.50099,0.00013,30.7843]
[1779115490222,38.93,76442.89,0.0,0.50026,0.00013,30.78216]
[1779115493571,38.93,76437.46,0.0,0.49953,0.00013,30.77996]
[1779115496462,38.93,76439.0,0.0,0.49974,0.00013,30.7806]
[1779115497007,38.93,76437.26,0.0,0.49951,0.00013,30.77988]
[1779115498228,38.93,76437.26,0.0,0.49951,0.00013,30.77988]
[1779115498314,38.92,76431.28,0.0,0.49871,0.00013,30.77733]
[1779115502044,38.92,76425.52,0.0,0.49795,0.00013,30.77477]
[1779115503700,38.92,76426.52,0.0,0.49808,0.00013,30.77522]
[1779115504057,38.92,76434.62,0.0,0.49916,0.00013,30.77877]
[1779115505067,38.92,76441.44,0.0,0.50006,0.00013,30.78159]
[1779115507079,38.92,76442.69,0.0,0.50023,0.00013,30.78208]
[1779115508874,38.92,76441.06,0.0,0.50001,0.00013,30.78143]
[1779115509318,38.92,76427.39,0.0,0.49819,0.00013,30.77561]
[1779115511108,38.91,76416.73,0.0,0.49677,0.00013,30.77063]
[1779115512185,38.91,76408.33,0.0,0.49566,0.00013,30.76643]
[1779115513122,38.91,76408.33,0.0,0.49566,0.00013,30.76643]
[1779115514129,38.92,76400.97,0.0,0.49468,0.00013,30.76255]
[1779115515739,38.92,76400.13,0.0,0.49457,0.00013,30.7621]
[1779115517027,38.92,76405.57,0.0,0.49529,0.00013,30.765]
[1779115517150,38.92,76422.51,0.0,0.49754,0.00013,30.77338]
[1779115518157,38.92,76430.23,0.0,0.49857,0.00013,30.77687]
[1779115519164,38.92,76429.92,0.0,0.49853,0.00013,30.77674]
[1779115524199,38.92,76429.88,0.0,0.49852,0.00013,30.77672]
[1779115527340,38.92,76433.02,0.0,0.49894,0.00013,30.77809]
[1779115529192,38.92,76434.62,0.0,0.49915,0.00013,30.77877]
[1779115531008,38.92,76429.28,0.0,0.49844,0.00013,30.77645]
[1779115531254,38.92,76432.59,0.0,0.49888,0.00013,30.77503]
[1779115532261,38.92,76441.55,0.0,0.50007,0.00013,30.77875]
[1779115534398,38.92,76443.77,0.0,0.50037,0.00013,30.77964]
[1779115535287,38.92,76433.48,0.0,0.499,0.00013,30.77541]
[1779115538307,38.92,76429.97,0.0,0.49854,0.00013,30.77389]
[1779115540326,38.92,76417.22,0.0,0.49684,0.00013,30.76799]
[1779115542335,38.92,76407.6,0.0,0.49556,0.00013,30.76318]
[1779115544345,38.93,76405.72,0.0,0.49531,0.00013,30.76221]
[1779115545766,38.93,76405.77,0.0,0.49532,0.00013,30.76223]
[1779115546369,38.93,76401.63,0.0,0.49477,0.00013,30.76004]
[1779115547375,38.93,76393.57,0.0,0.4937,0.00013,30.7556]
[1779115548382,38.93,76379.53,0.0,0.49184,0.00013,30.74734]
[1779115550394,38.93,76374.81,0.0,0.49121,0.00013,30.74442]
[1779115552409,38.93,76367.49,0.0,0.49024,0.00013,30.73973]
[1779115554329,38.93,76368.98,0.0,0.49043,0.00013,30.7407]
[1779115554383,38.93,76368.98,0.0,0.49043,0.00013,30.7407]
[1779115554425,38.93,76367.09,0.0,0.49018,0.00013,30.73947]
[1779115555432,38.93,76349.8,0.0,0.48789,0.00013,30.72764]
[1779115557446,38.93,76345.44,0.0,0.48731,0.00013,30.7245]
[1779115562480,38.94,76343.14,0.0,0.487,0.00013,30.72282]
[1779115567325,38.94,76338.07,0.0,0.48633,0.00013,30.71905]
[1779115567390,38.94,76338.07,0.0,0.48633,0.00013,30.71905]
[1779115567431,38.94,76316.05,0.0,0.48341,0.00013,30.70164]
[1779115567942,38.94,76308.55,0.0,0.48241,0.00013,30.69533]
[1779115569387,38.94,76308.55,0.0,0.48241,0.00013,30.69533]
[1779115569236,38.94,76301.47,0.0,0.48147,0.00013,30.68921]
[1779115569656,38.94,76301.47,0.0,0.48147,0.00013,30.68921]
[1779115569787,38.94,76301.47,0.0,0.48147,0.00013,30.68921]
[1779115570182,38.94,76301.47,0.0,0.48147,0.00013,30.68921]
[1779115570236,38.94,76277.49,0.0,0.47828,0.00013,30.66718]
[1779115572963,38.94,76283.52,0.0,0.47909,0.00013,30.67291]
[1779115578600,38.95,76283.35,0.0,0.47907,0.00013,30.67277]
[1779115581450,38.95,76284.1,0.0,0.47917,0.00013,30.67348]
[1779115581516,38.95,76284.1,0.0,0.47917,0.00013,30.67348]
[1779115581623,38.95,76284.3,0.0,0.4792,0.00013,30.67367]
[1779115582628,38.95,76265.79,0.0,0.47674,0.00013,30.65577]
[1779115583635,38.95,76260.36,0.0,0.47602,0.00013,30.6503]
[1779115584746,38.95,76267.41,0.0,0.47696,0.00013,30.65739]
[1779115586229,38.95,76267.41,0.0,0.47696,0.00013,30.65739]
[1779115586308,38.95,76270.0,0.0,0.4773,0.00013,30.65996]
[1779115586606,38.95,76270.0,0.0,0.4773,0.00013,30.65996]
[1779115587060,38.95,76270.0,0.0,0.4773,0.00013,30.65996]
[1779115587423,38.95,76270.0,0.0,0.4773,0.00013,30.65996]
[1779115587482,38.95,76281.62,0.0,0.47884,0.00013,30.67117]
[1779115588388,38.95,76281.62,0.0,0.47884,0.00013,30.67117]
[1779115588118,38.95,76318.71,0.0,0.48377,0.00013,30.70387]
[1779115589466,38.95,76318.71,0.0,0.48377,0.00013,30.70387]
[1779115589468,38.96,76336.51,0.0,0.48614,0.00013,30.7179]
[1779115590481,38.96,76337.76,0.0,0.4863,0.00013,30.71885]
[1779115590688,38.96,76338.08,0.0,0.48635,0.00013,30.71909]
[1779115595723,38.96,76344.71,0.0,0.48723,0.00013,30.72114]
[1779115597878,38.96,76347.08,0.0,0.48755,0.00013,30.72287]
[1779115597917,38.97,76351.76,0.0,0.48817,0.00013,30.72621]
[1779115599750,38.97,76359.99,0.0,0.48926,0.00013,30.73191]
[1779115601765,38.97,76368.69,0.0,0.49042,0.00013,30.73768]
[1779115603879,38.97,76370.23,0.0,0.49062,0.00013,30.73868]
[1779115604345,38.97,76376.96,0.0,0.49152,0.00013,30.74293]
[1779115606799,38.97,76395.02,0.0,0.49392,0.00013,30.75357]
[1779115607838,38.97,76396.42,0.0,0.4941,0.00013,30.75435]
[1779115612056,38.97,76399.05,0.0,0.49445,0.00013,30.7558]
[1779115612072,38.97,76383.66,0.0,0.49241,0.00013,30.74701]
[1779115613051,38.97,76383.66,0.0,0.49241,0.00013,30.74701]
[1779115613151,38.97,76373.29,0.0,0.49103,0.00013,30.74063]
[1779115613848,38.97,76372.87,0.0,0.49098,0.00013,30.74037]
[1779115614587,38.97,76372.87,0.0,0.49098,0.00013,30.74037]
[1779115614858,38.97,76361.83,0.0,0.48951,0.00013,30.73316]
[1779115615864,38.98,76357.42,0.0,0.48893,0.00013,30.73016]
[1779115618028,38.98,76354.74,0.0,0.48857,0.00013,30.72831]
[1779115618257,38.98,76354.81,0.0,0.48858,0.00013,30.72836]
[1779115619890,38.98,76346.6,0.0,0.48749,0.00013,30.72254]
[1779115624926,38.98,76345.32,0.0,0.48732,0.00013,30.72162]
[1779115629961,38.98,76347.67,0.0,0.48764,0.00013,30.72332]
[1779115630970,38.98,76356.03,0.0,0.48875,0.00013,30.72922]
[1779115633991,38.98,76351.39,0.0,0.48813,0.00013,30.72598]
[1779115637011,38.99,76356.51,0.0,0.48881,0.00013,30.72956]
[1779115639025,38.99,76349.95,0.0,0.48794,0.00013,30.72497]
[1779115644063,38.99,76344.04,0.0,0.48716,0.00013,30.72071]
[1779115645071,38.99,76330.62,0.0,0.48538,0.00013,30.71059]
[1779115645899,38.99,76330.62,0.0,0.48538,0.00013,30.71059]
[1779115645920,38.99,76330.62,0.0,0.48538,0.00013,30.71059]
[1779115646076,39.0,76328.07,0.0,0.48504,0.00013,30.7086]
[1779115647083,39.0,76318.7,0.0,0.4838,0.00013,30.70109]
[1779115649097,39.0,76311.7,0.0,0.48287,0.00013,30.69529]
[1779115654132,39.0,76306.8,0.0,0.48222,0.00013,30.68825]
[1779115659168,39.0,76305.43,0.0,0.48204,0.00013,30.68707]
[1779115660385,39.0,76305.43,0.0,0.48204,0.00013,30.68707]
[1779115660467,39.0,76311.48,0.0,0.48284,0.00013,30.69223]
[1779115660621,39.0,76311.48,0.0,0.48284,0.00013,30.69223]
[1779115661157,39.0,76311.48,0.0,0.48284,0.00013,30.69223]
[1779115661257,39.0,76326.28,0.0,0.48481,0.00013,30.70431]
[1779115663387,39.0,76326.56,0.0,0.48484,0.00013,30.70454]
[1779115664208,39.0,76324.4,0.0,0.48456,0.00013,30.70283]
[1779115665449,39.0,76344.32,0.0,0.4872,0.00013,30.71805]
[1779115667230,39.01,76354.62,0.0,0.48857,0.00013,30.7254]
[1779115668232,39.01,76352.88,0.0,0.48834,0.00013,30.72419]
[1779115669241,39.01,76346.24,0.0,0.48746,0.00013,30.71946]
[1779115674276,39.01,76345.05,0.0,0.48731,0.00013,30.7186]
[1779115676522,39.01,76337.87,0.0,0.48636,0.00013,30.71329]
[1779115679311,39.02,76345.08,0.0,0.48731,0.00013,30.71863]
[1779115681120,39.02,76346.63,0.0,0.48752,0.00013,30.71976]
[1779115681419,39.02,76353.0,0.0,0.48837,0.00013,30.72429]
[1779115682147,39.02,76353.0,0.0,0.48837,0.00013,30.72429]
[1779115682338,39.02,76353.0,0.0,0.48837,0.00013,30.72429]
[1779115683343,39.02,76346.35,0.0,0.48749,0.00013,30.71956]
[1779115685357,39.02,76334.77,0.0,0.48595,0.00013,30.71096]
[1779115687567,39.02,76333.19,0.0,0.48574,0.00013,30.70975]
[1779115689385,39.02,76319.31,0.0,0.4839,0.00013,30.69878]
[1779115691405,39.02,76314.78,0.0,0.4833,0.00013,30.69505]
[1779115696436,39.02,76320.5,0.0,0.48406,0.00013,30.69975]
[1779115699457,39.02,76328.96,0.0,0.48518,0.00013,30.70648]
[1779115702491,39.03,76331.74,0.0,0.48555,0.00013,30.70865]
[1779115704494,39.03,76322.27,0.0,0.4843,0.00013,30.70119]
[1779115707514,39.03,76318.13,0.0,0.48375,0.00013,30.69783]
[1779115712553,39.03,76318.54,0.0,0.4838,0.00013,30.69529]
[1779115712901,39.03,76318.54,0.0,0.4838,0.00013,30.69529]
[1779115712938,39.03,76318.54,0.0,0.4838,0.00013,30.69529]
[1779115713556,39.03,76318.58,0.0,0.48381,0.00013,30.69532]
[1779115714565,39.03,76309.9,0.0,0.48266,0.00013,30.68811]
[1779115714721,39.03,76309.9,0.0,0.48266,0.00013,30.68811]
[1779115714819,39.03,76309.9,0.0,0.48266,0.00013,30.68811]
[1779115714985,39.03,76309.9,0.0,0.48266,0.00013,30.68811]
[1779115715012,39.03,76309.9,0.0,0.48266,0.00013,30.68811]
[1779115715571,39.03,76314.39,0.0,0.48325,0.00013,30.69187]
[1779115716093,39.03,76314.39,0.0,0.48325,0.00013,30.69187]
[1779115716457,39.03,76314.39,0.0,0.48325,0.00013,30.69187]
[1779115716578,39.03,76333.25,0.0,0.48575,0.00013,30.70694]
[1779115717585,39.03,76339.95,0.0,0.48664,0.00013,30.71201]
[1779115718371,39.03,76339.95,0.0,0.48664,0.00013,30.71201]
[1779115718527,39.03,76339.95,0.0,0.48664,0.00013,30.71201]
[1779115718591,39.03,76339.71,0.0,0.48661,0.00013,30.71183]
[1779115723628,39.04,76332.29,0.0,0.48563,0.00013,30.70621]
[1779115728665,39.04,76336.32,0.0,0.48617,0.00013,30.7093]
[1779115731512,39.04,76346.25,0.0,0.48748,0.00013,30.71664]
[1779115733698,39.04,76346.36,0.0,0.4875,0.00013,30.71673]
[1779115738733,39.04,76347.33,0.0,0.48763,0.00013,30.71743]
[1779115741593,39.05,76355.39,0.0,0.4887,0.00013,30.72312]
[1779115744776,39.05,76348.74,0.0,0.48782,0.00013,30.71845]
[1779115747138,39.05,76347.56,0.0,0.48766,0.00013,30.7176]
[1779115747384,39.05,76347.56,0.0,0.48766,0.00013,30.7176]
[1779115747599,39.05,76360.95,0.0,0.48944,0.00013,30.72692]
[1779115749459,39.05,76360.95,0.0,0.48944,0.00013,30.72692]
[1779115749545,39.05,76380.95,0.0,0.49209,0.00013,30.7397]
[1779115749848,39.05,76380.95,0.0,0.49209,0.00013,30.7397]
[1779115749872,39.05,76380.95,0.0,0.49209,0.00013,30.7397]
[1779115749892,39.05,76380.95,0.0,0.49209,0.00013,30.7397]
[1779115749907,39.05,76380.95,0.0,0.49209,0.00013,30.7397]
[1779115749917,39.05,76380.95,0.0,0.49209,0.00013,30.7397]
[1779115750428,39.05,76380.95,0.0,0.49209,0.00013,30.7397]
[1779115750528,39.05,76373.57,0.0,0.49111,0.00013,30.73514]
[1779115755275,39.05,76359.96,0.0,0.48931,0.00013,30.72626]
[1779115756018,39.05,76359.96,0.0,0.48931,0.00013,30.72626]
[1779115756077,39.05,76359.96,0.0,0.48931,0.00013,30.72626]
[1779115756121,39.05,76358.67,0.0,0.48914,0.00013,30.72538]
[1779115757871,39.05,76346.28,0.0,0.4875,0.00013,30.71669]
[1779115758878,39.05,76339.31,0.0,0.48657,0.00013,30.71157]
[1779115763913,39.06,76336.56,0.0,0.48621,0.00013,30.70951]
[1779115768947,39.06,76332.79,0.0,0.48571,0.00013,30.70665]
[1779115769955,39.06,76321.45,0.0,0.48421,0.00013,30.69773]
[1779115771538,39.06,76320.14,0.0,0.48404,0.00013,30.69379]
[1779115773413,39.06,76320.14,0.0,0.48404,0.00013,30.69379]
[1779115773447,39.06,76320.14,0.0,0.48404,0.00013,30.69379]
[1779115773514,39.06,76318.11,0.0,0.48377,0.00013,30.69214]
[1779115775998,39.06,76310.83,0.0,0.4828,0.00013,30.6861]
[1779115776968,39.06,76310.83,0.0,0.4828,0.00013,30.6861]
[1779115777050,39.06,76310.83,0.0,0.4828,0.00013,30.6861]
[1779115777139,39.06,76310.83,0.0,0.4828,0.00013,30.6861]
[1779115777370,39.06,76310.83,0.0,0.4828,0.00013,30.6861]
[1779115777410,39.06,76322.0,0.0,0.48428,0.00013,30.69529]
[1779115779059,39.06,76339.33,0.0,0.48658,0.00013,30.70873]
[1779115780028,39.06,76339.3,0.0,0.48658,0.00013,30.70871]
[1779115785062,39.07,76349.07,0.0,0.48787,0.00013,30.71584]
[1779115786215,39.07,76349.07,0.0,0.48787,0.00013,30.71584]
[1779115786298,39.07,76358.25,0.0,0.48909,0.00013,30.72224]
[1779115789190,39.07,76363.26,0.0,0.48976,0.00013,30.72561]
[1779115789409,39.07,76363.26,0.0,0.48976,0.00013,30.72561]
[1779115789447,39.07,76363.26,0.0,0.48976,0.00013,30.72561]
[1779115789548,39.07,76357.24,0.0,0.48896,0.00013,30.72155]
[1779115791103,39.07,76349.44,0.0,0.48793,0.00013,30.71611]
[1779115796137,39.08,76347.02,0.0,0.48761,0.00013,30.71438]
[1779115801179,39.09,76349.92,0.0,0.488,0.00013,30.71648]
[1779115803197,39.09,76343.04,0.0,0.48709,0.00013,30.71152]
[1779115804196,39.09,76335.69,0.0,0.48612,0.00013,30.70605]
[1779115805204,39.09,76327.65,0.0,0.48505,0.00013,30.69985]
[1779115807874,39.09,76327.08,0.0,0.48498,0.00013,30.69941]
[1779115807954,39.09,76327.08,0.0,0.48498,0.00013,30.69941]
[1779115808095,39.09,76327.08,0.0,0.48498,0.00013,30.69941]
[1779115808130,39.09,76327.08,0.0,0.48498,0.00013,30.69941]
[1779115808660,39.09,76327.08,0.0,0.48498,0.00013,30.69941]
[1779115808225,39.09,76326.9,0.0,0.48496,0.00013,30.69926]
[1779115809231,39.09,76314.23,0.0,0.48328,0.00013,30.68903]
[1779115810238,39.09,76318.4,0.0,0.48383,0.00013,30.69246]
[1779115812370,39.09,76319.88,0.0,0.48403,0.00013,30.69366]
[1779115812436,39.09,76314.61,0.0,0.48333,0.00013,30.68934]
[1779115814266,39.09,76307.94,0.0,0.48245,0.00013,30.68374]
[1779115815273,39.09,76303.94,0.0,0.48192,0.00013,30.68031]
[1779115816319,39.09,76297.35,0.0,0.48104,0.00013,30.67454]
[1779115819301,39.09,76294.25,0.0,0.48063,0.00013,30.67177]
[1779115822322,39.11,76287.69,0.0,0.47978,0.00013,30.66589]
[1779115827358,39.13,76288.97,0.0,0.47997,0.00013,30.66713]
[1779115829371,39.14,76301.34,0.0,0.48161,0.00013,30.67819]
[1779115831385,39.14,76301.01,0.0,0.48157,0.00013,30.67503]
[1779115835413,39.14,76312.39,0.0,0.48307,0.00013,30.68474]
[1779115836628,39.14,76312.39,0.0,0.48307,0.00013,30.68474]
[1779115836689,39.14,76312.39,0.0,0.48307,0.00013,30.68474]
[1779115838435,39.14,76305.44,0.0,0.48215,0.00013,30.67886]
[1779115843473,39.15,76308.34,0.0,0.48254,0.00013,30.68136]
[1779115846344,39.14,76309.24,0.0,0.48266,0.00013,30.68211]
[1779115846474,39.14,76309.24,0.0,0.48266,0.00013,30.68211]
[1779115846621,39.14,76309.24,0.0,0.48266,0.00013,30.68211]
[1779115846646,39.14,76309.24,0.0,0.48266,0.00013,30.68211]
[1779115846677,39.14,76309.24,0.0,0.48266,0.00013,30.68211]
[1779115846734,39.14,76309.24,0.0,0.48266,0.00013,30.68211]
[1779115846715,39.14,76316.62,0.0,0.48363,0.00013,30.68824]
[1779115848115,39.14,76316.34,0.0,0.48359,0.00013,30.68801]
[1779115848525,39.16,76325.92,0.0,0.48488,0.00013,30.69577]
[1779115849138,39.16,76325.92,0.0,0.48488,0.00013,30.69577]
[1779115849213,39.16,76325.92,0.0,0.48488,0.00013,30.69577]
[1779115849288,39.16,76325.92,0.0,0.48488,0.00013,30.69577]
[1779115849682,39.16,76325.92,0.0,0.48488,0.00013,30.69577]
[1779115849733,39.17,76349.64,0.0,0.48802,0.00013,30.71354]
[1779115850888,39.19,76349.64,0.0,0.48804,0.00013,30.71357]
[1779115850967,39.19,76349.64,0.0,0.48804,0.00013,30.71357]
[1779115851108,39.19,76349.64,0.0,0.48804,0.00013,30.71357]
[1779115851625,39.19,76349.64,0.0,0.48804,0.00013,30.71357]
[1779115851692,39.2,76363.53,0.0,0.48988,0.00013,30.72309]
[1779115852056,39.2,76363.53,0.0,0.48988,0.00013,30.72309]
[1779115852131,39.2,76363.53,0.0,0.48988,0.00013,30.72309]
[1779115852507,39.2,76363.53,0.0,0.48988,0.00013,30.72309]
[1779115852660,39.2,76363.53,0.0,0.48988,0.00013,30.72309]
[1779115852791,39.2,76363.53,0.0,0.48988,0.00013,30.72309]
[1779115852698,39.21,76379.47,0.0,0.49199,0.00013,30.7332]
[1779115852823,39.21,76379.47,0.0,0.49199,0.00013,30.7332]
[1779115854558,39.22,76387.78,0.0,0.49309,0.00013,30.73813]
[1779115854851,39.22,76387.78,0.0,0.49309,0.00013,30.73813]
[1779115855564,39.22,76388.98,0.0,0.49325,0.00013,30.73882]
[1779115857579,39.21,76379.04,0.0,0.49193,0.00013,30.73294]
[1779115858585,39.21,76370.38,0.0,0.49079,0.00013,30.72754]
[1779115860605,39.21,76368.53,0.0,0.49054,0.00013,30.72636]
[1779115861607,39.21,76380.5,0.0,0.49213,0.00013,30.73382]
[1779115863620,39.21,76385.49,0.0,0.49279,0.00013,30.73679]
[1779115864628,39.22,76379.0,0.0,0.49193,0.00013,30.73292]
[1779115867782,39.22,76375.43,0.0,0.49146,0.00013,30.73072]
[1779115867861,39.22,76377.45,0.0,0.49173,0.00013,30.73198]
[1779115868687,39.24,76371.94,0.0,0.49101,0.00013,30.72857]
[1779115869112,39.24,76371.94,0.0,0.49101,0.00013,30.72857]
[1779115869663,39.26,76370.93,0.0,0.49089,0.00013,30.72795]
[1779115870505,39.26,76370.93,0.0,0.49089,0.00013,30.72795]
[1779115870585,39.26,76370.93,0.0,0.49089,0.00013,30.72795]
[1779115871291,39.27,76375.75,0.0,0.49154,0.00013,30.73098]
[1779115872684,39.28,76390.39,0.0,0.49347,0.00013,30.73967]
[1779115873585,39.28,76390.39,0.0,0.49347,0.00013,30.73967]
[1779115873711,39.28,76390.39,0.0,0.49347,0.00013,30.73967]
[1779115873794,39.28,76403.98,0.0,0.49526,0.00013,30.74709]
[1779115874362,39.28,76403.98,0.0,0.49526,0.00013,30.74709]
[1779115874696,39.28,76403.98,0.0,0.49526,0.00013,30.74709]
[1779115874702,39.28,76406.43,0.0,0.49558,0.00013,30.74836]
[1779115876712,39.28,76417.1,0.0,0.49699,0.00013,30.75366]
[1779115878728,39.28,76422.6,0.0,0.49771,0.00013,30.75625]
[1779115880745,39.28,76430.3,0.0,0.49873,0.00013,30.7597]
[1779115881345,39.28,76430.3,0.0,0.49873,0.00013,30.7597]
[1779115881377,39.28,76430.3,0.0,0.49873,0.00013,30.7597]
[1779115881755,39.28,76431.91,0.0,0.49894,0.00013,30.76039]
[1779115882073,39.28,76431.91,0.0,0.49894,0.00013,30.76039]
[1779115882226,39.28,76431.91,0.0,0.49894,0.00013,30.76039]
[1779115882758,39.28,76438.18,0.0,0.49977,0.00013,30.76302]
[1779115883549,39.28,76438.18,0.0,0.49977,0.00013,30.76302]
[1779115883726,39.28,76438.18,0.0,0.49977,0.00013,30.76302]
[1779115883758,39.28,76438.18,0.0,0.49977,0.00013,30.76302]
[1779115883777,39.28,76445.62,0.0,0.50075,0.00013,30.76596]
[1779115884115,39.28,76445.62,0.0,0.50075,0.00013,30.76596]
[1779115884144,39.28,76445.62,0.0,0.50075,0.00013,30.76596]
[1779115884744,39.28,76445.62,0.0,0.50075,0.00013,30.76596]
[1779115884792,39.28,76445.62,0.0,0.50075,0.00013,30.76596]
[1779115885238,39.29,76446.06,0.0,0.50081,0.00013,30.76613]
[1779115886790,39.29,76438.83,0.0,0.49985,0.00013,30.76328]
[1779115889878,39.29,76440.22,0.0,0.50004,0.00013,30.76384]
[1779115890815,39.29,76433.55,0.0,0.49916,0.00013,30.76109]
[1779115891695,39.29,76433.55,0.0,0.49916,0.00013,30.76109]
[1779115891825,39.29,76424.69,0.0,0.49799,0.00013,30.75433]
[1779115893686,39.29,76424.76,0.0,0.498,0.00013,30.75436]
[1779115893838,39.29,76430.16,0.0,0.49871,0.00013,30.75676]
[1779115894058,39.29,76430.16,0.0,0.49871,0.00013,30.75676]
[1779115894652,39.29,76430.16,0.0,0.49871,0.00013,30.75676]
[1779115894851,39.29,76432.38,0.0,0.499,0.00013,30.75772]
[1779115895147,39.29,76432.38,0.0,0.499,0.00013,30.75772]
[1779115895855,39.29,76433.42,0.0,0.49914,0.00013,30.75816]
[1779115896862,39.29,76419.8,0.0,0.49735,0.00013,30.75207]
[1779115897719,39.29,76419.8,0.0,0.49735,0.00013,30.75207]
[1779115897756,39.29,76419.8,0.0,0.49735,0.00013,30.75207]
[1779115897871,39.29,76419.8,0.0,0.49735,0.00013,30.75207]
[1779115897871,39.29,76414.1,0.0,0.4966,0.00013,30.74934]
[1779115897891,39.29,76414.1,0.0,0.4966,0.00013,30.74934]
[1779115897940,39.29,76414.1,0.0,0.4966,0.00013,30.74934]
[1779115898876,39.29,76411.19,0.0,0.49621,0.00013,30.7479]
[1779115898980,39.29,76411.19,0.0,0.49621,0.00013,30.7479]
[1779115899117,39.29,76411.19,0.0,0.49621,0.00013,30.7479]
[1779115899637,39.29,76411.19,0.0,0.49621,0.00013,30.7479]
[1779115900888,39.29,76394.29,0.0,0.49399,0.00013,30.739]
[1779115902745,39.29,76392.3,0.0,0.49373,0.00013,30.73788]
[1779115903892,39.29,76392.3,0.0,0.49373,0.00013,30.73788]
[1779115904673,39.29,76392.3,0.0,0.49373,0.00013,30.73788]
[1779115906931,39.29,76402.58,0.0,0.49508,0.00013,30.74348]
[1779115910696,39.29,76403.52,0.0,0.4952,0.00013,30.74398]
[1779115910779,39.29,76403.52,0.0,0.4952,0.00013,30.74398]
[1779115910790,39.29,76403.52,0.0,0.4952,0.00013,30.74398]
[1779115910884,39.29,76403.52,0.0,0.4952,0.00013,30.74398]
[1779115910892,39.29,76403.52,0.0,0.4952,0.00013,30.74398]
[1779115910896,39.29,76398.54,0.0,0.49455,0.00013,30.74132]
[1779115911032,39.29,76398.54,0.0,0.49455,0.00013,30.74132]
[1779115911160,39.29,76398.54,0.0,0.49455,0.00013,30.74132]
[1779115911586,39.29,76402.31,0.0,0.49504,0.00013,30.74334]
[1779115912815,39.29,76393.72,0.0,0.49391,0.00013,30.73868]
[1779115913773,39.29,76393.72,0.0,0.49391,0.00013,30.73868]
[1779115913793,39.29,76393.72,0.0,0.49391,0.00013,30.73868]
[1779115913848,39.29,76393.72,0.0,0.49391,0.00013,30.73868]
[1779115913928,39.29,76390.0,0.0,0.49342,0.00013,30.73658]
[1779115913993,39.29,76390.0,0.0,0.49342,0.00013,30.73658]
[1779115914073,39.29,76390.0,0.0,0.49342,0.00013,30.73658]
[1779115914464,39.29,76390.0,0.0,0.49342,0.00013,30.73658]
[1779115914501,39.29,76390.0,0.0,0.49342,0.00013,30.73658]
[1779115915994,39.29,76402.06,0.0,0.49501,0.00013,30.74321]
[1779115921030,39.29,76403.85,0.0,0.49525,0.00013,30.74415]
[1779115921982,39.29,76403.85,0.0,0.49525,0.00013,30.74415]
[1779115922161,39.29,76403.85,0.0,0.49525,0.00013,30.74415]
[1779115922212,39.29,76403.85,0.0,0.49525,0.00013,30.74415]
[1779115922280,39.29,76403.85,0.0,0.49525,0.00013,30.74415]
[1779115922299,39.29,76403.85,0.0,0.49525,0.00013,30.74415]
[1779115924051,39.3,76394.77,0.0,0.49405,0.00013,30.73926]
[1779115927072,39.3,76392.84,0.0,0.4938,0.00013,30.73819]
[1779115932111,39.29,76390.41,0.0,0.49348,0.00013,30.73682]
[1779115934465,39.29,76389.3,0.0,0.49333,0.00013,30.73618]
[1779115934517,39.29,76398.69,0.0,0.49457,0.00013,30.74141]
[1779115939397,39.29,76400.96,0.0,0.49487,0.00013,30.74262]
[1779115939480,39.29,76400.96,0.0,0.49487,0.00013,30.74262]
[1779115939572,39.29,76400.96,0.0,0.49487,0.00013,30.74262]
[1779115939604,39.29,76400.96,0.0,0.49487,0.00013,30.74262]
[1779115942582,39.29,76404.82,0.0,0.49538,0.00013,30.74466]
[1779115942658,39.28,76401.47,0.0,0.49493,0.00013,30.74289]
[1779115946206,39.27,76390.15,0.0,0.49343,0.00013,30.73665]
[1779115948220,39.26,76389.82,0.0,0.49338,0.00013,30.73646]
[1779115950264,39.26,76399.6,0.0,0.49467,0.00013,30.74188]
[1779115951933,39.26,76399.6,0.0,0.49467,0.00013,30.74188]
[1779115951243,39.27,76400.03,0.0,0.49473,0.00013,30.73924]
[1779115951967,39.27,76400.03,0.0,0.49473,0.00013,30.73924]
[1779115952110,39.27,76400.03,0.0,0.49473,0.00013,30.73924]
[1779115952166,39.27,76400.03,0.0,0.49473,0.00013,30.73924]
[1779115952192,39.27,76400.03,0.0,0.49473,0.00013,30.73924]
[1779115952250,39.27,76410.97,0.0,0.49617,0.00013,30.74491]
[1779115953260,39.28,76411.86,0.0,0.4963,0.00013,30.74536]
[1779115954265,39.29,76404.58,0.0,0.49534,0.00013,30.74166]
[1779115955465,39.29,76404.58,0.0,0.49534,0.00013,30.74166]
[1779115955485,39.29,76404.58,0.0,0.49534,0.00013,30.74166]
[1779115955583,39.31,76405.71,0.0,0.4955,0.00013,30.74225]
[1779115956845,39.31,76405.71,0.0,0.4955,0.00013,30.74225]
[1779115956896,39.31,76406.36,0.0,0.49558,0.00013,30.74258]
[1779115960306,39.28,76413.66,0.0,0.49653,0.00013,30.74624]
[1779115963327,39.26,76420.06,0.0,0.49736,0.00013,30.74931]
[1779115968362,39.28,76420.6,0.0,0.49745,0.00013,30.74957]
[1779115971382,39.29,76412.99,0.0,0.49645,0.00013,30.74592]
[1779115976418,39.29,76406.58,0.0,0.4956,0.00013,30.74269]
[1779115979439,39.29,76412.87,0.0,0.49643,0.00013,30.74586]
[1779115984373,39.28,76407.57,0.0,0.49573,0.00013,30.7432]
[1779115984430,39.28,76407.57,0.0,0.49573,0.00013,30.7432]
[1779115985280,39.28,76407.41,0.0,0.49571,0.00013,30.74311]
[1779115990519,39.28,76405.62,0.0,0.49547,0.00013,30.74219]
[1779115992530,39.28,76397.67,0.0,0.49443,0.00013,30.73797]
[1779115995551,39.28,76401.15,0.0,0.49488,0.00013,30.73984]
[1779115997566,39.28,76412.95,0.0,0.49644,0.00013,30.74589]
[1779115999579,39.28,76412.36,0.0,0.49636,0.00013,30.7456]
[1779116001593,39.28,76404.66,0.0,0.49535,0.00013,30.74169]
[1779116003404,39.28,76402.98,0.0,0.49513,0.00013,30.74081]
[1779116003609,39.28,76404.09,0.0,0.49527,0.00013,30.7414]
[1779116005955,39.28,76398.98,0.0,0.4946,0.00013,30.73868]
[1779116005970,39.28,76394.17,0.0,0.49396,0.00013,30.73604]
[1779116006661,39.28,76394.17,0.0,0.49396,0.00013,30.73604]
[1779116006889,39.28,76394.17,0.0,0.49396,0.00013,30.73604]
[1779116006975,39.28,76376.68,0.0,0.49166,0.00013,30.72581]
[1779116007062,39.28,76376.68,0.0,0.49166,0.00013,30.72581]
[1779116007638,39.28,76376.57,0.0,0.49164,0.00013,30.72574]
[1779116008896,39.28,76376.57,0.0,0.49164,0.00013,30.72574]
[1779116008937,39.28,76376.57,0.0,0.49164,0.00013,30.72574]
[1779116009722,39.28,76371.37,0.0,0.49096,0.00013,30.7225]
[1779116009755,39.28,76370.68,0.0,0.49087,0.00013,30.72206]
[1779116010205,39.28,76370.68,0.0,0.49087,0.00013,30.72206]
[1779116010246,39.28,76370.68,0.0,0.49087,0.00013,30.72206]
[1779116010659,39.28,76370.55,0.0,0.49085,0.00013,30.72198]
[1779116011666,39.28,76362.82,0.0,0.48983,0.00013,30.71409]
[1779116013401,39.28,76357.27,0.0,0.4891,0.00013,30.71037]
[1779116013681,39.28,76354.17,0.0,0.48869,0.00013,30.70824]
[1779116018716,39.28,76355.15,0.0,0.48882,0.00013,30.70892]
[1779116020729,39.28,76362.59,0.0,0.4898,0.00013,30.71394]
[1779116022217,39.28,76366.0,0.0,0.49025,0.00013,30.71618]
[1779116022743,39.29,76362.33,0.0,0.48977,0.00013,30.71377]
[1779116023751,39.29,76352.4,0.0,0.48846,0.00013,30.70703]
[1779116025764,39.29,76343.61,0.0,0.4873,0.00013,30.70079]
[1779116028794,39.29,76341.47,0.0,0.48702,0.00013,30.69923]
[1779116029795,39.29,76348.54,0.0,0.48795,0.00013,30.70433]
[1779116034832,39.3,76349.04,0.0,0.48802,0.00013,30.70469]
[1779116039957,39.3,76350.71,0.0,0.48825,0.00013,30.70587]
[1779116039969,39.3,76351.52,0.0,0.48835,0.00013,30.70644]
[1779116041476,39.3,76351.64,0.0,0.48837,0.00013,30.70652]
[1779116041880,39.3,76361.37,0.0,0.48965,0.00013,30.71316]
[1779116042887,39.3,76346.28,0.0,0.48766,0.00013,30.70274]
[1779116044901,39.3,76335.62,0.0,0.48626,0.00013,30.69492]
[1779116046921,39.31,76334.26,0.0,0.48608,0.00013,30.69389]
[1779116048928,39.31,76347.32,0.0,0.4878,0.00013,30.70349]
[1779116050943,39.31,76348.66,0.0,0.48798,0.00013,30.70444]
[1779116052237,39.31,76351.85,0.0,0.4884,0.00013,30.70668]
[1779116052962,39.31,76352.38,0.0,0.48847,0.00013,30.70705]
[1779116054972,39.31,76362.14,0.0,0.48976,0.00013,30.71368]
[1779116057992,39.31,76365.32,0.0,0.49018,0.00013,30.71577]
[1779116063030,39.32,76370.69,0.0,0.49089,0.00013,30.71923]
[1779116069069,39.33,76369.79,0.0,0.49078,0.00013,30.71867]
[1779116074106,39.33,76368.51,0.0,0.49061,0.00013,30.71498]
[1779116078843,39.34,76368.54,0.0,0.49062,0.00013,30.715]
[1779116078967,39.34,76368.54,0.0,0.49062,0.00013,30.715]
[1779116079082,39.34,76368.54,0.0,0.49062,0.00013,30.715]
[1779116079147,39.34,76367.31,0.0,0.49046,0.00013,30.71421]
[1779116080148,39.34,76352.38,0.0,0.48849,0.00013,30.70422]
[1779116081155,39.34,76340.59,0.0,0.48694,0.00013,30.6958]
[1779116083084,39.34,76339.22,0.0,0.48676,0.00013,30.69479]
[1779116084800,39.34,76339.87,0.0,0.48685,0.00013,30.69527]
[1779116084870,39.34,76339.87,0.0,0.48685,0.00013,30.69527]
[1779116084889,39.34,76339.87,0.0,0.48685,0.00013,30.69527]
[1779116088882,39.34,76334.32,0.0,0.48612,0.00013,30.69114]
[1779116089019,39.34,76332.12,0.0,0.48583,0.00013,30.68947]
[1779116090218,39.34,76320.44,0.0,0.48429,0.00013,30.68034]
[1779116091226,39.34,76303.59,0.0,0.48207,0.00013,30.66637]
[1779116092533,39.34,76309.46,0.0,0.48284,0.00013,30.67134]
[1779116096264,39.34,76309.47,0.0,0.48284,0.00013,30.67134]
[1779116097194,39.34,76309.47,0.0,0.48284,0.00013,30.67134]
[1779116097271,39.34,76309.51,0.0,0.48285,0.00013,30.67137]
[1779116099085,39.34,76309.51,0.0,0.48285,0.00013,30.67137]
[1779116099289,39.34,76309.84,0.0,0.48289,0.00013,30.67165]
[1779116100293,39.34,76302.43,0.0,0.48191,0.00013,30.66535]
[1779116103314,39.34,76298.29,0.0,0.48137,0.00013,30.66175]
[1779116105328,39.34,76305.32,0.0,0.48229,0.00013,30.66782]
[1779116108353,39.33,76301.36,0.0,0.48177,0.00013,30.66442]
[1779116113388,39.33,76302.35,0.0,0.4819,0.00013,30.66527]
[1779116119031,39.33,76306.89,0.0,0.48249,0.00013,30.66914]
[1779116120807,39.33,76316.69,0.0,0.48378,0.00013,30.67727]
[1779116122452,39.33,76325.82,0.0,0.48498,0.00013,30.68456]
[1779116123742,39.33,76325.82,0.0,0.48498,0.00013,30.68456]
[1779116123840,39.33,76338.64,0.0,0.48667,0.00013,30.69434]
[1779116125475,39.33,76338.96,0.0,0.48672,0.00013,30.69458]
[1779116130089,39.33,76336.73,0.0,0.48642,0.00013,30.69292]
[1779116130132,39.33,76336.73,0.0,0.48642,0.00013,30.69292]
[1779116131901,39.33,76336.5,0.0,0.48639,0.00013,30.69275]
[1779116134618,39.33,76339.42,0.0,0.48678,0.00013,30.69204]
[1779116134658,39.33,76339.42,0.0,0.48678,0.00013,30.69204]
[1779116135002,39.33,76335.36,0.0,0.48624,0.00013,30.68902]
[1779116135582,39.33,76335.36,0.0,0.48624,0.00013,30.68902]
[1779116135776,39.33,76319.41,0.0,0.48414,0.00013,30.67661]
[1779116137326,39.33,76319.71,0.0,0.48418,0.00013,30.67685]
[1779116137439,39.33,76319.71,0.0,0.48418,0.00013,30.67685]
[1779116137595,39.33,76319.71,0.0,0.48418,0.00013,30.67685]
[1779116137607,39.33,76334.33,0.0,0.48611,0.00013,30.68825]
[1779116138565,39.33,76334.33,0.0,0.48611,0.00013,30.68825]
[1779116139585,39.33,76334.33,0.0,0.48611,0.00013,30.68825]
[1779116139597,39.34,76347.02,0.0,0.48778,0.00013,30.69756]
[1779116140579,39.34,76347.34,0.0,0.48782,0.00013,30.69779]
[1779116144607,39.34,76351.09,0.0,0.48832,0.00013,30.70044]
[1779116148201,39.34,76352.13,0.0,0.48846,0.00013,30.70117]
[1779116148635,39.34,76352.51,0.0,0.48851,0.00013,30.70143]
[1779116152312,39.34,76352.38,0.0,0.48849,0.00013,30.70134]
[1779116152664,39.35,76353.01,0.0,0.48858,0.00013,30.70179]
[1779116154680,39.36,76359.42,0.0,0.48943,0.00013,30.70618]
[1779116159712,39.39,76358.31,0.0,0.48931,0.00013,30.70548]
[1779116164747,39.42,76353.2,0.0,0.48865,0.00013,30.70204]
[1779116169801,39.44,76363.67,0.0,0.49004,0.00013,30.70909]
[1779116171801,39.43,76370.05,0.0,0.49087,0.00013,30.7132]
[1779116173815,39.43,76361.16,0.0,0.4897,0.00013,30.70743]
[1779116177845,39.42,76358.05,0.0,0.48929,0.00013,30.70534]
[1779116182879,39.43,76356.0,0.0,0.48903,0.00013,30.70397]
[1779116187914,39.43,76366.69,0.0,0.49043,0.00013,30.71105]
[1779116190935,39.43,76371.79,0.0,0.4911,0.00013,30.71429]
[1779116194083,39.41,76376.92,0.0,0.49176,0.00013,30.71458]
[1779116194137,39.41,76376.92,0.0,0.49176,0.00013,30.71458]
[1779116194211,39.41,76376.92,0.0,0.49176,0.00013,30.71458]
[1779116196982,39.39,76390.26,0.0,0.4935,0.00013,30.72242]
[1779116199621,39.39,76393.11,0.0,0.49388,0.00013,30.72402]
[1779116200009,39.39,76396.55,0.0,0.49433,0.00013,30.72592]
[1779116204033,39.39,76405.71,0.0,0.49553,0.00013,30.73078]
[1779116207290,39.38,76408.6,0.0,0.49591,0.00013,30.73225]
[1779116208061,39.38,76411.32,0.0,0.49627,0.00013,30.73362]
[1779116209068,39.38,76401.23,0.0,0.49494,0.00013,30.72843]
[1779116210202,39.38,76401.23,0.0,0.49494,0.00013,30.72843]
[1779116210226,39.39,76395.24,0.0,0.49416,0.00013,30.7252]
[1779116212089,39.39,76394.95,0.0,0.49412,0.00013,30.72503]
[1779116217125,39.36,76388.61,0.0,0.49327,0.00013,30.72145]
[1779116222161,39.33,76386.95,0.0,0.49303,0.00013,30.72048]
[1779116227203,39.31,76382.57,0.0,0.49244,0.00013,30.71789]
[1779116230223,39.3,76389.12,0.0,0.4933,0.00013,30.7217]
[1779116233053,39.29,76387.64,0.0,0.4931,0.00013,30.72084]
[1779116233241,39.29,76390.95,0.0,0.49354,0.00013,30.72274]
[1779116238276,39.28,76393.58,0.0,0.49388,0.00013,30.7242]
[1779116239523,39.27,76388.95,0.0,0.49326,0.00013,30.72158]
[1779116239927,39.27,76388.95,0.0,0.49326,0.00013,30.72158]
[1779116240007,39.27,76388.95,0.0,0.49326,0.00013,30.72158]
[1779116240290,39.26,76385.86,0.0,0.49285,0.00013,30.71979]
[1779116241297,39.26,76378.28,0.0,0.49185,0.00013,30.71526]
[1779116241580,39.26,76378.28,0.0,0.49185,0.00013,30.71526]
[1779116241993,39.26,76378.28,0.0,0.49185,0.00013,30.71526]
[1779116242122,39.26,76378.28,0.0,0.49185,0.00013,30.71526]
[1779116242305,39.26,76373.45,0.0,0.49121,0.00013,30.71227]
[1779116243616,39.26,76376.94,0.0,0.49167,0.00013,30.71444]
[1779116249353,39.26,76373.24,0.0,0.49118,0.00013,30.71214]
[1779116254388,39.25,76378.13,0.0,0.49182,0.00013,30.71228]
[1779116259913,39.25,76371.94,0.0,0.491,0.00013,30.70843]
[1779116259952,39.25,76371.94,0.0,0.491,0.00013,30.70843]
[1779116261981,39.25,76373.91,0.0,0.49126,0.00013,30.70967]
[1779116265469,39.25,76380.39,0.0,0.49212,0.00013,30.71365]
[1779116270504,39.24,76374.76,0.0,0.49137,0.00013,30.71019]
[1779116275539,39.24,76375.31,0.0,0.49144,0.00013,30.71053]
[1779116280574,39.23,76383.38,0.0,0.4925,0.00013,30.71542]
[1779116282309,39.23,76383.38,0.0,0.4925,0.00013,30.71542]
[1779116282369,39.22,76383.96,0.0,0.49257,0.00013,30.71576]
[1779116282428,39.22,76383.96,0.0,0.49257,0.00013,30.71576]
[1779116282433,39.22,76383.96,0.0,0.49257,0.00013,30.71576]
[1779116282587,39.22,76383.96,0.0,0.49257,0.00013,30.71576]
[1779116286617,39.21,76392.24,0.0,0.49366,0.00013,30.72053]
[1779116291651,39.21,76393.28,0.0,0.49379,0.00013,30.72111]
[1779116295762,39.21,76387.3,0.0,0.493,0.00013,30.7177]
[1779116295909,39.21,76387.3,0.0,0.493,0.00013,30.7177]
[1779116296156,39.21,76387.3,0.0,0.493,0.00013,30.7177]
[1779116296193,39.21,76387.3,0.0,0.493,0.00013,30.7177]
[1779116296272,39.21,76387.3,0.0,0.493,0.00013,30.7177]
[1779116296297,39.21,76387.3,0.0,0.493,0.00013,30.7177]
[1779116296328,39.21,76387.3,0.0,0.493,0.00013,30.7177]
[1779116296337,39.21,76387.3,0.0,0.493,0.00013,30.7177]
[1779116296280,39.2,76387.4,0.0,0.49302,0.00013,30.71776]
[1779116296406,39.2,76387.4,0.0,0.49302,0.00013,30.71776]
[1779116296420,39.2,76387.4,0.0,0.49302,0.00013,30.71776]
[1779116296688,39.2,76386.41,0.0,0.49289,0.00013,30.71718]
[1779116297693,39.2,76366.3,0.0,0.49023,0.00013,30.70477]
[1779116298620,39.2,76366.3,0.0,0.49023,0.00013,30.70477]
[1779116298706,39.2,76363.14,0.0,0.48981,0.00013,30.70269]
[1779116300148,39.2,76364.14,0.0,0.48994,0.00013,30.70335]
[1779116300652,39.2,76364.14,0.0,0.48994,0.00013,30.70335]
[1779116300792,39.2,76364.14,0.0,0.48994,0.00013,30.70335]
[1779116300991,39.21,76359.34,0.0,0.48931,0.00013,30.70015]
[1779116301550,39.21,76359.34,0.0,0.48931,0.00013,30.70015]
[1779116301693,39.21,76359.34,0.0,0.48931,0.00013,30.70015]
[1779116301889,39.21,76359.34,0.0,0.48931,0.00013,30.70015]
[1779116301913,39.21,76337.44,0.0,0.48642,0.00013,30.68457]
[1779116302585,39.21,76337.44,0.0,0.48642,0.00013,30.68457]
[1779116302631,39.21,76337.44,0.0,0.48642,0.00013,30.68457]
[1779116302735,39.2,76336.95,0.0,0.48635,0.00013,30.6842]
[1779116303742,39.2,76327.11,0.0,0.48505,0.00013,30.67666]
[1779116305316,39.21,76324.15,0.0,0.48466,0.00013,30.67433]
[1779116306360,39.21,76324.15,0.0,0.48466,0.00013,30.67433]
[1779116306375,39.21,76324.15,0.0,0.48466,0.00013,30.67433]
[1779116306943,39.21,76324.09,0.0,0.48465,0.00013,30.67428]
[1779116307006,39.21,76305.64,0.0,0.48221,0.00013,30.65908]
[1779116308796,39.2,76291.12,0.0,0.48029,0.00013,30.6463]
[1779116311801,39.21,76286.54,0.0,0.47969,0.00013,30.63925]
[1779116315830,39.21,76277.89,0.0,0.47854,0.00013,30.63117]
[1779116318851,39.21,76274.21,0.0,0.47806,0.00013,30.62767]
[1779116324028,39.21,76275.56,0.0,0.47824,0.00013,30.62897]
[1779116324361,39.21,76275.56,0.0,0.47824,0.00013,30.62897]
[1779116324063,39.21,76288.52,0.0,0.47995,0.00013,30.64108]
[1779116324512,39.21,76288.52,0.0,0.47995,0.00013,30.64108]
[1779116324568,39.21,76288.52,0.0,0.47995,0.00013,30.64108]
[1779116324730,39.21,76288.52,0.0,0.47995,0.00013,30.64108]
[1779116324893,39.21,76287.25,0.0,0.47979,0.00013,30.63992]
[1779116325900,39.21,76275.51,0.0,0.47824,0.00013,30.62894]
[1779116327914,39.22,76272.98,0.0,0.4779,0.00013,30.62652]
[1779116332949,39.22,76272.56,0.0,0.47785,0.00013,30.62613]
[1779116337985,39.22,76273.7,0.0,0.47801,0.00013,30.62724]
[1779116342481,39.23,76275.39,0.0,0.47823,0.00013,30.62888]
[1779116342574,39.23,76275.39,0.0,0.47823,0.00013,30.62888]
[1779116342605,39.23,76275.39,0.0,0.47823,0.00013,30.62888]
[1779116342635,39.23,76275.39,0.0,0.47823,0.00013,30.62888]
[1779116343020,39.23,76276.62,0.0,0.4784,0.00013,30.63005]
[1779116345033,39.23,76284.94,0.0,0.4795,0.00013,30.63786]
[1779116349061,39.23,76288.2,0.0,0.47993,0.00013,30.64086]
[1779116354096,39.23,76285.0,0.0,0.4795,0.00013,30.63791]
[1779116356557,39.23,76284.32,0.0,0.47941,0.00013,30.63728]
[1779116356735,39.23,76284.32,0.0,0.47941,0.00013,30.63728]
[1779116357117,39.23,76284.54,0.0,0.47944,0.00013,30.63748]
[1779116358639,39.23,76281.44,0.0,0.47903,0.00013,30.63459]
[1779116358681,39.23,76281.44,0.0,0.47903,0.00013,30.63459]
[1779116359135,39.23,76281.88,0.0,0.47909,0.00013,30.63501]
[1779116361124,39.23,76287.06,0.0,0.47978,0.00013,30.6398]
[1779116361451,39.23,76306.34,0.0,0.48232,0.00013,30.65686]
[1779116362259,39.23,76306.34,0.0,0.48232,0.00013,30.65686]
[1779116362450,39.23,76318.95,0.0,0.48399,0.00013,30.66734]
[1779116362520,39.23,76318.95,0.0,0.48399,0.00013,30.66734]
[1779116362614,39.23,76318.95,0.0,0.48399,0.00013,30.66734]
[1779116362699,39.23,76318.95,0.0,0.48399,0.00013,30.66734]
[1779116363185,39.23,76318.95,0.0,0.48399,0.00013,30.66734]
[1779116364187,39.23,76330.27,0.0,0.48548,0.00013,30.67629]
[1779116364729,39.23,76330.27,0.0,0.48548,0.00013,30.67629]
[1779116365195,39.23,76332.16,0.0,0.48573,0.00013,30.67774]
[1779116365766,39.23,76332.16,0.0,0.48573,0.00013,30.67774]
[1779116369826,39.23,76341.87,0.0,0.48702,0.00013,30.68502]
[1779116375265,39.24,76343.66,0.0,0.48725,0.00013,30.68345]
[1779116380303,39.24,76344.31,0.0,0.48734,0.00013,30.68393]
[1779116385338,39.24,76336.19,0.0,0.48627,0.00013,30.67795]
[1779116389367,39.25,76345.02,0.0,0.48744,0.00013,30.68446]
[1779116391505,39.25,76344.8,0.0,0.48741,0.00013,30.6843]
[1779116391526,39.25,76344.8,0.0,0.48741,0.00013,30.6843]
[1779116391536,39.25,76344.8,0.0,0.48741,0.00013,30.6843]
[1779116397423,39.25,76346.37,0.0,0.48762,0.00013,30.68544]
[1779116400262,39.25,76346.46,0.0,0.48764,0.00013,30.68551]
[1779116400403,39.25,76346.46,0.0,0.48764,0.00013,30.68551]
[1779116400500,39.25,76350.83,0.0,0.48821,0.00013,30.68861]
[1779116401395,39.25,76350.83,0.0,0.48821,0.00013,30.68861]
[1779116401962,39.25,76349.73,0.0,0.48807,0.00013,30.68784]
[1779116402194,39.25,76349.73,0.0,0.48807,0.00013,30.68784]
[1779116402483,39.26,76340.0,0.0,0.48679,0.00013,30.68081]
[1779116402840,39.26,76340.0,0.0,0.48679,0.00013,30.68081]
[1779116402985,39.26,76340.0,0.0,0.48679,0.00013,30.68081]
[1779116403489,39.26,76327.41,0.0,0.48512,0.00013,30.67125]
[1779116403542,39.26,76327.41,0.0,0.48512,0.00013,30.67125]
[1779116403814,39.26,76327.41,0.0,0.48512,0.00013,30.67125]
[1779116405502,39.26,76324.37,0.0,0.48472,0.00013,30.66887]
[1779116408172,39.26,76318.27,0.0,0.48392,0.00013,30.66398]
[1779116408181,39.26,76318.27,0.0,0.48392,0.00013,30.66398]
[1779116408233,39.26,76318.27,0.0,0.48392,0.00013,30.66398]
[1779116408281,39.26,76318.27,0.0,0.48392,0.00013,30.66398]
[1779116408490,39.26,76318.27,0.0,0.48392,0.00013,30.66398]
[1779116408514,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116408575,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116408658,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116408895,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116408950,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116409020,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116409069,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116409173,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116409217,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116409462,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116409490,39.26,76317.35,0.0,0.4838,0.00013,30.66323]
[1779116409634,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116409648,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116409727,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116409742,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116409753,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116409773,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116409782,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116409811,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116410491,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116410512,39.26,76314.56,0.0,0.48343,0.00013,30.66095]
[1779116409844,39.26,76305.96,0.0,0.48229,0.00013,30.65374]
[1779116410542,39.26,76305.96,0.0,0.48229,0.00013,30.65374]
[1779116410753,39.26,76305.96,0.0,0.48229,0.00013,30.65374]
[1779116410786,39.26,76305.96,0.0,0.48229,0.00013,30.65374]
[1779116410796,39.26,76303.59,0.0,0.48198,0.00013,30.65171]
[1779116412077,39.26,76296.42,0.0,0.48103,0.00013,30.64545]
[1779116412532,39.26,76296.42,0.0,0.48103,0.00013,30.64545]
[1779116414553,39.26,76294.18,0.0,0.48074,0.00013,30.64346]
[1779116414654,39.26,76296.14,0.0,0.481,0.00013,30.64521]
[1779116420132,39.26,76299.94,0.0,0.4815,0.00013,30.64855]
[1779116420158,39.26,76299.94,0.0,0.4815,0.00013,30.64855]
[1779116420210,39.26,76299.94,0.0,0.4815,0.00013,30.64855]
[1779116420233,39.26,76299.94,0.0,0.4815,0.00013,30.64855]
[1779116420287,39.26,76299.94,0.0,0.4815,0.00013,30.64855]
[1779116420290,39.26,76299.94,0.0,0.4815,0.00013,30.64855]
[1779116420343,39.26,76299.94,0.0,0.4815,0.00013,30.64855]
[1779116420349,39.26,76299.94,0.0,0.4815,0.00013,30.64855]
[1779116420392,39.26,76306.03,0.0,0.4823,0.00013,30.6538]
[1779116420724,39.26,76313.37,0.0,0.48327,0.00013,30.65996]
[1779116423144,39.26,76319.23,0.0,0.48404,0.00013,30.66475]
[1779116427651,39.26,76325.58,0.0,0.48488,0.00013,30.66981]
[1779116428659,39.26,76332.37,0.0,0.48578,0.00013,30.67508]
[1779116430671,39.26,76337.86,0.0,0.4865,0.00013,30.67922]
[1779116432685,39.26,76329.71,0.0,0.48543,0.00013,30.67016]
[1779116435706,39.26,76337.79,0.0,0.48649,0.00013,30.67629]
[1779116438038,39.26,76343.11,0.0,0.48719,0.00013,30.68021]
[1779116438124,39.26,76343.11,0.0,0.48719,0.00013,30.68021]
[1779116438157,39.26,76343.11,0.0,0.48719,0.00013,30.68021]
[1779116438278,39.26,76343.11,0.0,0.48719,0.00013,30.68021]
[1779116438463,39.26,76351.17,0.0,0.48826,0.00013,30.68597]
[1779116439736,39.26,76361.32,0.0,0.4896,0.00013,30.69291]
[1779116443058,39.26,76355.67,0.0,0.48885,0.00013,30.6891]
[1779116443071,39.26,76359.9,0.0,0.48941,0.00013,30.69197]
[1779116445784,39.26,76368.22,0.0,0.49051,0.00013,30.69744]
[1779116447830,39.26,76370.18,0.0,0.49077,0.00013,30.6987]
[1779116448132,39.26,76369.9,0.0,0.49073,0.00013,30.69852]
[1779116449111,39.26,76369.9,0.0,0.49073,0.00013,30.69852]
[1779116449212,39.26,76358.13,0.0,0.48918,0.00013,30.69078]
[1779116451011,39.26,76358.13,0.0,0.48918,0.00013,30.69078]
[1779116451062,39.26,76358.13,0.0,0.48918,0.00013,30.69078]
[1779116451095,39.26,76358.13,0.0,0.48918,0.00013,30.69078]
[1779116451139,39.26,76358.13,0.0,0.48918,0.00013,30.69078]
[1779116451228,39.27,76353.39,0.0,0.48856,0.00013,30.68753]
[1779116452114,39.27,76353.39,0.0,0.48856,0.00013,30.68753]
[1779116452170,39.27,76353.39,0.0,0.48856,0.00013,30.68753]
[1779116452180,39.27,76353.39,0.0,0.48856,0.00013,30.68753]
[1779116452204,39.27,76353.39,0.0,0.48856,0.00013,30.68753]
[1779116453235,39.27,76351.83,0.0,0.48835,0.00013,30.68645]
[1779116457338,39.27,76356.49,0.0,0.48897,0.00013,30.68967]
[1779116457414,39.27,76358.02,0.0,0.48917,0.00013,30.69071]
[1779116458260,39.27,76358.02,0.0,0.48917,0.00013,30.69071]
[1779116458340,39.27,76358.67,0.0,0.48926,0.00013,30.69115]
[1779116459157,39.27,76358.67,0.0,0.48926,0.00013,30.69115]
[1779116459177,39.27,76364.55,0.0,0.49003,0.00013,30.69507]
[1779116460340,39.27,76364.55,0.0,0.49003,0.00013,30.69507]
[1779116460413,39.27,76360.12,0.0,0.48945,0.00013,30.69213]
[1779116462384,39.27,76374.77,0.0,0.49138,0.00013,30.7016]
[1779116463088,39.27,76384.7,0.0,0.49269,0.00013,30.7076]
[1779116464919,39.27,76390.63,0.0,0.49348,0.00013,30.71103]
[1779116465666,39.27,76390.63,0.0,0.49348,0.00013,30.71103]
[1779116466264,39.27,76374.78,0.0,0.49138,0.00013,30.7016]
[1779116466786,39.27,76374.78,0.0,0.49138,0.00013,30.7016]
[1779116467469,39.27,76374.78,0.0,0.49138,0.00013,30.7016]
[1779116467537,39.27,76325.83,0.0,0.48492,0.00013,30.66716]
[1779116468595,39.27,76307.07,0.0,0.48245,0.00013,30.65183]
[1779116468669,39.27,76307.07,0.0,0.48245,0.00013,30.65183]
[1779116469191,39.27,76307.07,0.0,0.48245,0.00013,30.65183]
[1779116469508,39.27,76307.07,0.0,0.48245,0.00013,30.65183]
[1779116469223,39.26,76283.65,0.0,0.47935,0.00013,30.63102]
[1779116469913,39.26,76283.65,0.0,0.47935,0.00013,30.63102]
[1779116470350,39.26,76283.65,0.0,0.47935,0.00013,30.63102]
[1779116470430,39.26,76282.92,0.0,0.47925,0.00013,30.63035]
[1779116470663,39.26,76282.92,0.0,0.47925,0.00013,30.63035]
[1779116471074,39.26,76282.92,0.0,0.47925,0.00013,30.63035]
[1779116471419,39.26,76282.92,0.0,0.47925,0.00013,30.63035]
[1779116471474,39.26,76270.0,0.0,0.47755,0.00013,30.61806]
[1779116471998,39.26,76270.0,0.0,0.47755,0.00013,30.61806]
[1779116472183,39.26,76270.0,0.0,0.47755,0.00013,30.61806]
[1779116472657,39.26,76242.37,0.0,0.4739,0.00013,30.58991]
[1779116472972,39.26,76242.37,0.0,0.4739,0.00013,30.58991]
[1779116473042,39.26,76234.03,0.0,0.4728,0.00013,30.58091]
[1779116473823,39.26,76234.03,0.0,0.4728,0.00013,30.58091]
[1779116473848,39.26,76234.03,0.0,0.4728,0.00013,30.58091]
[1779116474349,39.26,76234.03,0.0,0.4728,0.00013,30.58091]
[1779116474357,39.26,76218.74,0.0,0.47079,0.00013,30.56382]
[1779116474936,39.26,76218.74,0.0,0.47079,0.00013,30.56382]
[1779116475498,39.26,76213.83,0.0,0.47014,0.00013,30.55816]
[1779116475891,39.26,76213.83,0.0,0.47014,0.00013,30.55816]
[1779116475924,39.26,76213.83,0.0,0.47014,0.00013,30.55816]
[1779116476068,39.26,76213.83,0.0,0.47014,0.00013,30.55816]
[1779116476334,39.26,76213.83,0.0,0.47014,0.00013,30.55816]
[1779116476483,39.26,76213.83,0.0,0.47014,0.00013,30.55816]
[1779116476519,39.26,76240.03,0.0,0.47359,0.00013,30.58741]
[1779116476930,39.26,76240.03,0.0,0.47359,0.00013,30.58741]
[1779116477266,39.26,76240.03,0.0,0.47359,0.00013,30.58741]
[1779116477342,39.26,76240.03,0.0,0.47359,0.00013,30.58741]
[1779116477411,39.26,76240.03,0.0,0.47359,0.00013,30.58741]
[1779116477533,39.26,76248.42,0.0,0.4747,0.00013,30.5963]
[1779116477857,39.26,76248.42,0.0,0.4747,0.00013,30.5963]
[1779116478003,39.26,76248.42,0.0,0.4747,0.00013,30.5963]
[1779116478338,39.26,76248.42,0.0,0.4747,0.00013,30.5963]
[1779116478507,39.26,76243.07,0.0,0.474,0.00013,30.59066]
[1779116478662,39.26,76243.07,0.0,0.474,0.00013,30.59066]
[1779116478852,39.26,76243.07,0.0,0.474,0.00013,30.59066]
[1779116480052,39.26,76249.56,0.0,0.47485,0.00013,30.59748]
[1779116481174,39.26,76249.56,0.0,0.47485,0.00013,30.59748]
[1779116481245,39.26,76267.65,0.0,0.47724,0.00013,30.61576]
[1779116483119,39.26,76268.34,0.0,0.47733,0.00013,30.61644]
[1779116483156,39.26,76268.34,0.0,0.47733,0.00013,30.61644]
[1779116483178,39.26,76268.34,0.0,0.47733,0.00013,30.61644]
[1779116483217,39.26,76268.34,0.0,0.47733,0.00013,30.61644]
[1779116483318,39.26,76270.85,0.0,0.47766,0.00013,30.61889]
[1779116483936,39.26,76270.85,0.0,0.47766,0.00013,30.61889]
[1779116483990,39.26,76270.85,0.0,0.47766,0.00013,30.61889]
[1779116484094,39.26,76264.44,0.0,0.47682,0.00013,30.61261]
[1779116485343,39.27,76252.34,0.0,0.47522,0.00013,30.60038]
[1779116486056,39.27,76252.34,0.0,0.47522,0.00013,30.60038]
[1779116486131,39.27,76252.34,0.0,0.47522,0.00013,30.60038]
[1779116486201,39.27,76227.99,0.0,0.47201,0.00013,30.57427]
[1779116488111,39.26,76222.11,0.0,0.47123,0.00013,30.56766]
[1779116489114,39.26,76221.44,0.0,0.47114,0.00013,30.5669]
[1779116489939,39.26,76221.44,0.0,0.47114,0.00013,30.5669]
[1779116490505,39.26,76221.44,0.0,0.47114,0.00013,30.5669]
[1779116490545,39.26,76221.44,0.0,0.47114,0.00013,30.5669]
[1779116490551,39.26,76227.65,0.0,0.47196,0.00013,30.57387]
[1779116491352,39.26,76227.65,0.0,0.47196,0.00013,30.57387]
[1779116491377,39.26,76227.65,0.0,0.47196,0.00013,30.57387]
[1779116491444,39.26,76231.34,0.0,0.47244,0.00013,30.57507]
[1779116492357,39.26,76241.24,0.0,0.47375,0.00013,30.58582]
[1779116494006,39.26,76241.88,0.0,0.47383,0.00013,30.5865]
[1779116494154,39.26,76254.45,0.0,0.47549,0.00013,30.59964]
[1779116496538,39.26,76264.29,0.0,0.47679,0.00013,30.60956]
[1779116496839,39.26,76264.29,0.0,0.47679,0.00013,30.60956]
[1779116496882,39.26,76264.29,0.0,0.47679,0.00013,30.60956]
[1779116498059,39.26,76264.52,0.0,0.47682,0.00013,30.60979]
[1779116498183,39.26,76269.07,0.0,0.47742,0.00013,30.61427]
[1779116500144,39.26,76271.16,0.0,0.4777,0.00013,30.61631]
[1779116500186,39.26,76271.16,0.0,0.4777,0.00013,30.61631]
[1779116500335,39.26,76271.16,0.0,0.4777,0.00013,30.61631]
[1779116500384,39.27,76263.88,0.0,0.47674,0.00013,30.60917]
[1779116501602,39.27,76219.91,0.0,0.47094,0.00013,30.56228]
[1779116501748,39.27,76219.91,0.0,0.47094,0.00013,30.56228]
[1779116502396,39.27,76219.91,0.0,0.47094,0.00013,30.56228]
[1779116502474,39.26,76211.12,0.0,0.46978,0.00013,30.55213]
[1779116502737,39.26,76211.12,0.0,0.46978,0.00013,30.55213]
[1779116502837,39.26,76211.12,0.0,0.46978,0.00013,30.55213]
[1779116504151,39.26,76211.17,0.0,0.46978,0.00013,30.55219]
[1779116504184,39.26,76211.17,0.0,0.46978,0.00013,30.55219]
[1779116504545,39.26,76211.17,0.0,0.46978,0.00013,30.55219]
[1779116504600,39.26,76211.17,0.0,0.46978,0.00013,30.55219]
[1779116504600,39.25,76215.82,0.0,0.47038,0.00013,30.55749]
[1779116504646,39.25,76215.82,0.0,0.47038,0.00013,30.55749]
[1779116504666,39.25,76215.82,0.0,0.47038,0.00013,30.55749]
[1779116504688,39.25,76215.82,0.0,0.47038,0.00013,30.55749]
[1779116504695,39.25,76215.82,0.0,0.47038,0.00013,30.55749]
[1779116504733,39.25,76215.82,0.0,0.47038,0.00013,30.55749]
[1779116505561,39.25,76215.82,0.0,0.47038,0.00013,30.55749]
[1779116505485,39.25,76223.37,0.0,0.47138,0.00013,30.56611]
[1779116507264,39.25,76232.77,0.0,0.47262,0.00013,30.57657]
[1779116508245,39.25,76232.77,0.0,0.47262,0.00013,30.57657]
[1779116508324,39.25,76235.66,0.0,0.473,0.00013,30.57973]
[1779116511287,39.25,76235.02,0.0,0.47291,0.00013,30.57902]
[1779116516333,39.25,76236.14,0.0,0.47306,0.00013,30.58023]
[1779116516631,39.24,76252.92,0.0,0.47527,0.00013,30.59798]
[1779116518392,39.24,76246.43,0.0,0.47442,0.00013,30.59122]
[1779116520266,39.24,76246.0,0.0,0.47436,0.00013,30.59077]
[1779116520406,39.24,76232.03,0.0,0.47251,0.00013,30.57573]
[1779116522557,39.24,76224.1,0.0,0.47147,0.00013,30.56689]
[1779116523537,39.24,76224.1,0.0,0.47147,0.00013,30.56689]
[1779116523601,39.24,76224.1,0.0,0.47147,0.00013,30.56689]
[1779116524388,39.24,76220.68,0.0,0.47101,0.00013,30.56301]
[1779116525391,39.24,76213.31,0.0,0.47004,0.00013,30.55452]
[1779116528245,39.24,76209.61,0.0,0.46955,0.00013,30.5502]
[1779116528321,39.24,76209.61,0.0,0.46955,0.00013,30.5502]
[1779116528557,39.24,76209.61,0.0,0.46955,0.00013,30.5502]
[1779116528587,39.24,76204.57,0.0,0.46889,0.00013,30.54423]
[1779116528882,39.24,76204.57,0.0,0.46889,0.00013,30.54423]
[1779116529215,39.24,76204.57,0.0,0.46889,0.00013,30.54423]
[1779116529391,39.24,76204.57,0.0,0.46889,0.00013,30.54423]
[1779116530390,39.24,76204.07,0.0,0.46882,0.00013,30.54364]
[1779116530451,39.24,76186.96,0.0,0.46656,0.00013,30.52272]
[1779116532540,39.24,76186.98,0.0,0.46657,0.00013,30.52276]
[1779116532631,39.24,76187.06,0.0,0.46658,0.00013,30.52287]
[1779116534468,39.25,76200.53,0.0,0.46836,0.00013,30.53942]
[1779116535473,39.25,76207.5,0.0,0.46928,0.00013,30.54775]
[1779116536480,39.25,76210.29,0.0,0.46965,0.00013,30.55103]
[1779116540509,39.25,76204.91,0.0,0.46894,0.00013,30.54468]
[1779116542523,39.25,76213.14,0.0,0.47002,0.00013,30.55437]
[1779116543096,39.25,76213.14,0.0,0.47002,0.00013,30.55437]
[1779116543189,39.25,76213.14,0.0,0.47002,0.00013,30.55437]
[1779116543297,39.25,76213.14,0.0,0.47002,0.00013,30.55437]
[1779116543560,39.25,76224.93,0.0,0.47158,0.00013,30.56785]
[1779116545544,39.25,76234.68,0.0,0.47287,0.00013,30.57865]
[1779116546325,39.25,76234.68,0.0,0.47287,0.00013,30.57865]
[1779116546436,39.25,76234.68,0.0,0.47287,0.00013,30.57865]
[1779116546555,39.25,76234.88,0.0,0.47289,0.00013,30.57887]
[1779116547557,39.25,76225.73,0.0,0.47169,0.00013,30.56874]
[1779116548427,39.25,76225.73,0.0,0.47169,0.00013,30.56874]
[1779116548574,39.25,76211.63,0.0,0.46982,0.00013,30.5526]
[1779116549070,39.25,76211.63,0.0,0.46982,0.00013,30.5526]
[1779116549259,39.25,76211.63,0.0,0.46982,0.00013,30.5526]
[1779116549681,39.25,76166.76,0.0,0.4639,0.00013,30.49682]
[1779116549873,39.25,76166.76,0.0,0.4639,0.00013,30.49682]
[1779116550586,39.24,76166.76,0.0,0.46389,0.00013,30.49675]
[1779116550911,39.24,76166.76,0.0,0.46389,0.00013,30.49675]
[1779116551047,39.24,76166.76,0.0,0.46389,0.00013,30.49675]
[1779116551293,39.24,76166.76,0.0,0.46389,0.00013,30.49675]
[1779116551600,39.24,76150.85,0.0,0.46179,0.00013,30.47245]
[1779116551921,39.24,76150.85,0.0,0.46179,0.00013,30.47245]
[1779116552319,39.24,76150.85,0.0,0.46179,0.00013,30.47245]
[1779116552330,39.24,76150.85,0.0,0.46179,0.00013,30.47245]
[1779116552479,39.24,76150.85,0.0,0.46179,0.00013,30.47245]
[1779116552604,39.24,76150.85,0.0,0.46179,0.00013,30.47245]
[1779116552601,39.23,76150.85,0.0,0.46179,0.00013,30.47243]
[1779116552712,39.23,76150.85,0.0,0.46179,0.00013,30.47243]
[1779116553540,39.23,76150.85,0.0,0.46179,0.00013,30.47243]
[1779116553549,39.23,76150.85,0.0,0.46179,0.00013,30.47243]
[1779116553635,39.23,76150.85,0.0,0.46179,0.00013,30.47243]
[1779116553663,39.23,76150.85,0.0,0.46179,0.00013,30.47243]
[1779116553742,39.23,76148.06,0.0,0.46142,0.00013,30.46859]
[1779116553840,39.23,76148.06,0.0,0.46142,0.00013,30.46859]
[1779116554615,39.23,76148.06,0.0,0.46142,0.00013,30.46859]
[1779116555359,39.23,76148.06,0.0,0.46142,0.00013,30.46859]
[1779116555536,39.23,76148.06,0.0,0.46142,0.00013,30.46859]
[1779116555702,39.23,76148.06,0.0,0.46142,0.00013,30.46859]
[1779116555637,39.23,76141.47,0.0,0.46055,0.00013,30.45941]
[1779116556061,39.23,76141.47,0.0,0.46055,0.00013,30.45941]
[1779116556145,39.23,76141.47,0.0,0.46055,0.00013,30.45941]
[1779116556171,39.23,76141.47,0.0,0.46055,0.00013,30.45941]
[1779116556552,39.23,76141.47,0.0,0.46055,0.00013,30.45941]
[1779116556579,39.23,76141.47,0.0,0.46055,0.00013,30.45941]
[1779116556629,39.23,76141.1,0.0,0.4605,0.00013,30.45889]
[1779116556871,39.23,76141.1,0.0,0.4605,0.00013,30.45889]
[1779116556897,39.23,76141.1,0.0,0.4605,0.00013,30.45889]
[1779116557087,39.23,76141.1,0.0,0.4605,0.00013,30.45889]
[1779116557320,39.23,76141.1,0.0,0.4605,0.00013,30.45889]
[1779116557636,39.23,76127.27,0.0,0.45867,0.00013,30.43915]
[1779116558534,39.23,76127.27,0.0,0.45867,0.00013,30.43915]
[1779116558644,39.23,76127.27,0.0,0.45867,0.00013,30.43915]
[1779116558740,39.23,76132.48,0.0,0.45936,0.00013,30.44667]
[1779116559058,39.23,76132.48,0.0,0.45936,0.00013,30.44667]
[1779116559189,39.23,76132.48,0.0,0.45936,0.00013,30.44667]
[1779116559311,39.23,76132.48,0.0,0.45936,0.00013,30.44667]
[1779116559343,39.23,76132.48,0.0,0.45936,0.00013,30.44667]
[1779116559354,39.23,76132.48,0.0,0.45936,0.00013,30.44667]
[1779116559543,39.23,76132.48,0.0,0.45936,0.00013,30.44667]
[1779116559615,39.23,76132.48,0.0,0.45936,0.00013,30.44667]
[1779116559657,39.23,76133.35,0.0,0.45948,0.00013,30.44793]
[1779116559811,39.23,76133.35,0.0,0.45948,0.00013,30.44793]
[1779116559906,39.23,76133.35,0.0,0.45948,0.00013,30.44793]
[1779116560096,39.23,76133.35,0.0,0.45948,0.00013,30.44793]
[1779116560126,39.23,76133.35,0.0,0.45948,0.00013,30.44793]
[1779116560333,39.23,76133.35,0.0,0.45948,0.00013,30.44793]
[1779116560361,39.23,76133.35,0.0,0.45948,0.00013,30.44793]
[1779116560664,39.23,76140.1,0.0,0.46037,0.00013,30.4575]
[1779116561285,39.23,76140.1,0.0,0.46037,0.00013,30.4575]
[1779116561676,39.24,76151.46,0.0,0.46187,0.00013,30.47328]
[1779116562236,39.24,76151.46,0.0,0.46187,0.00013,30.47328]
[1779116562414,39.24,76151.46,0.0,0.46187,0.00013,30.47328]
[1779116562586,39.24,76151.46,0.0,0.46187,0.00013,30.47328]
[1779116562686,39.24,76152.09,0.0,0.46195,0.00013,30.47414]
[1779116562805,39.24,76152.09,0.0,0.46195,0.00013,30.47414]
[1779116562996,39.24,76152.09,0.0,0.46195,0.00013,30.47414]
[1779116563066,39.24,76152.09,0.0,0.46195,0.00013,30.47414]
[1779116563703,39.24,76177.17,0.0,0.46526,0.00013,30.50739]
[1779116564703,39.27,76206.25,0.0,0.46913,0.00013,30.54352]
[1779116565708,39.27,76215.44,0.0,0.47035,0.00013,30.55427]
[1779116566714,39.27,76214.48,0.0,0.47022,0.00013,30.55317]
[1779116567721,39.27,76209.09,0.0,0.46951,0.00013,30.54688]
[1779116571440,39.27,76207.89,0.0,0.46935,0.00013,30.54546]
[1779116571486,39.27,76215.57,0.0,0.47036,0.00013,30.55443]
[1779116572305,39.27,76215.57,0.0,0.47036,0.00013,30.55443]
[1779116572329,39.27,76215.57,0.0,0.47036,0.00013,30.55443]
[1779116572341,39.27,76215.57,0.0,0.47036,0.00013,30.55443]
[1779116572352,39.27,76215.57,0.0,0.47036,0.00013,30.55443]
[1779116572367,39.27,76215.57,0.0,0.47036,0.00013,30.55443]
[1779116572600,39.27,76218.63,0.0,0.47077,0.00013,30.55795]
[1779116573306,39.27,76218.63,0.0,0.47077,0.00013,30.55795]
[1779116573404,39.27,76229.58,0.0,0.47221,0.00013,30.57027]
[1779116573925,39.27,76229.58,0.0,0.47221,0.00013,30.57027]
[1779116574365,39.27,76233.44,0.0,0.47272,0.00013,30.57452]
[1779116574832,39.27,76233.44,0.0,0.47272,0.00013,30.57452]
[1779116574848,39.27,76239.48,0.0,0.47352,0.00013,30.58107]
[1779116576247,39.27,76234.08,0.0,0.47281,0.00013,30.57522]
[1779116578542,39.27,76233.62,0.0,0.47274,0.00013,30.57472]
[1779116578707,39.27,76233.62,0.0,0.47274,0.00013,30.57472]
[1779116578846,39.27,76227.4,0.0,0.47192,0.00013,30.56784]
[1779116578872,39.27,76227.4,0.0,0.47192,0.00013,30.56784]
[1779116579009,39.27,76216.8,0.0,0.47052,0.00013,30.55583]
[1779116580527,39.26,76204.85,0.0,0.46895,0.00013,30.54184]
[1779116581056,39.26,76204.85,0.0,0.46895,0.00013,30.54184]
[1779116581292,39.26,76204.85,0.0,0.46895,0.00013,30.54184]
[1779116581351,39.26,76204.85,0.0,0.46895,0.00013,30.54184]
[1779116581379,39.26,76204.85,0.0,0.46895,0.00013,30.54184]
[1779116581440,39.26,76188.94,0.0,0.46685,0.00013,30.52249]
[1779116582496,39.27,76173.89,0.0,0.46486,0.00013,30.50341]
[1779116582777,39.27,76173.89,0.0,0.46486,0.00013,30.50341]
[1779116582798,39.27,76173.89,0.0,0.46486,0.00013,30.50341]
[1779116582880,39.27,76173.89,0.0,0.46486,0.00013,30.50341]
[1779116582921,39.27,76173.89,0.0,0.46486,0.00013,30.50341]
[1779116582971,39.27,76173.89,0.0,0.46486,0.00013,30.50341]
[1779116583590,39.27,76162.8,0.0,0.4634,0.00013,30.48888]
[1779116584300,39.27,76162.8,0.0,0.4634,0.00013,30.48888]
[1779116584585,39.27,76162.8,0.0,0.4634,0.00013,30.48888]
[1779116584639,39.27,76162.8,0.0,0.4634,0.00013,30.48888]
[1779116584675,39.27,76153.48,0.0,0.46218,0.00013,30.47634]
[1779116585718,39.27,76153.48,0.0,0.46218,0.00013,30.47634]
[1779116586678,39.27,76153.48,0.0,0.46218,0.00013,30.47634]
[1779116586714,39.26,76147.76,0.0,0.46142,0.00013,30.46849]
[1779116587670,39.26,76158.73,0.0,0.46286,0.00013,30.48341]
[1779116593570,39.26,76159.31,0.0,0.46294,0.00013,30.48419]
[1779116599215,39.26,76157.35,0.0,0.46268,0.00013,30.48154]
[1779116599291,39.26,76152.12,0.0,0.46199,0.00013,30.47443]
[1779116600047,39.26,76152.12,0.0,0.46199,0.00013,30.47443]
[1779116600071,39.26,76152.12,0.0,0.46199,0.00013,30.47443]
[1779116601772,39.26,76149.75,0.0,0.46167,0.00013,30.47118]
[1779116601988,39.26,76162.45,0.0,0.46335,0.00013,30.48834]
[1779116602967,39.26,76162.45,0.0,0.46335,0.00013,30.48834]
[1779116603028,39.26,76162.45,0.0,0.46335,0.00013,30.48834]
[1779116603184,39.26,76162.45,0.0,0.46335,0.00013,30.48834]
[1779116603244,39.26,76162.45,0.0,0.46335,0.00013,30.48834]
[1779116603319,39.26,76162.45,0.0,0.46335,0.00013,30.48834]
[1779116603451,39.26,76162.45,0.0,0.46335,0.00013,30.48834]
[1779116603589,39.26,76162.45,0.0,0.46335,0.00013,30.48834]
[1779116603661,39.26,76186.22,0.0,0.46648,0.00013,30.51905]
[1779116604798,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605084,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605146,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605245,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605256,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605259,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605350,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605435,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605764,39.26,76195.05,0.0,0.46765,0.00013,30.52998]
[1779116605692,39.26,76183.93,0.0,0.46618,0.00013,30.51618]
[1779116605939,39.26,76183.93,0.0,0.46618,0.00013,30.51618]
[1779116606028,39.26,76183.93,0.0,0.46618,0.00013,30.51618]
[1779116606095,39.26,76183.93,0.0,0.46618,0.00013,30.51618]
[1779116606124,39.26,76183.93,0.0,0.46618,0.00013,30.51618]
[1779116608136,39.26,76180.2,0.0,0.46569,0.00013,30.51146]
[1779116610579,39.26,76182.95,0.0,0.46605,0.00013,30.51494]
[1779116610999,39.26,76182.47,0.0,0.46599,0.00013,30.51433]
[1779116611072,39.26,76182.47,0.0,0.46599,0.00013,30.51433]
[1779116611571,39.26,76175.73,0.0,0.46509,0.00013,30.50284]
[1779116612190,39.26,76175.73,0.0,0.46509,0.00013,30.50284]
[1779116612275,39.26,76168.35,0.0,0.46412,0.00013,30.49324]
[1779116614486,39.26,76167.69,0.0,0.46403,0.00013,30.49236]
[1779116614748,39.26,76167.69,0.0,0.46403,0.00013,30.49236]
[1779116614763,39.25,76159.31,0.0,0.46292,0.00013,30.48121]
[1779116614846,39.25,76159.31,0.0,0.46292,0.00013,30.48121]
[1779116615114,39.25,76159.31,0.0,0.46292,0.00013,30.48121]
[1779116615180,39.25,76159.31,0.0,0.46292,0.00013,30.48121]
[1779116615210,39.25,76150.44,0.0,0.46175,0.00013,30.46915]
[1779116616539,39.25,76143.31,0.0,0.46081,0.00013,30.45929]
[1779116618094,39.25,76150.25,0.0,0.46172,0.00013,30.46888]
[1779116620733,39.25,76149.42,0.0,0.46161,0.00013,30.46773]
[1779116622129,39.25,76141.2,0.0,0.46053,0.00013,30.4563]
[1779116624422,39.25,76141.27,0.0,0.46053,0.00013,30.45639]
[1779116624448,39.25,76141.92,0.0,0.46062,0.00013,30.4573]
[1779116625166,39.25,76141.92,0.0,0.46062,0.00013,30.4573]
[1779116625233,39.25,76141.92,0.0,0.46062,0.00013,30.4573]
[1779116625276,39.25,76141.92,0.0,0.46062,0.00013,30.4573]
[1779116625381,39.25,76141.92,0.0,0.46062,0.00013,30.4573]
[1779116625397,39.25,76140.27,0.0,0.4604,0.00013,30.45498]
[1779116626481,39.25,76140.27,0.0,0.4604,0.00013,30.45498]
[1779116626686,39.25,76140.27,0.0,0.4604,0.00013,30.45498]
[1779116626735,39.25,76125.22,0.0,0.45842,0.00013,30.43344]
[1779116626887,39.25,76125.22,0.0,0.45842,0.00013,30.43344]
[1779116626935,39.25,76125.22,0.0,0.45842,0.00013,30.43344]
[1779116626969,39.25,76125.22,0.0,0.45842,0.00013,30.43344]
[1779116627352,39.25,76125.22,0.0,0.45842,0.00013,30.43344]
[1779116627375,39.25,76125.22,0.0,0.45842,0.00013,30.43344]
[1779116628475,39.25,76123.95,0.0,0.45825,0.00013,30.43161]
[1779116628575,39.25,76122.04,0.0,0.458,0.00013,30.42883]
[1779116630816,39.25,76129.37,0.0,0.45897,0.00013,30.4395]
[1779116632380,39.25,76128.66,0.0,0.45888,0.00013,30.43848]
[1779116632828,39.25,76128.66,0.0,0.45888,0.00013,30.43848]
[1779116633179,39.25,76122.07,0.0,0.45801,0.00013,30.42889]
[1779116633784,39.25,76095.54,0.0,0.45451,0.00013,30.38885]
[1779116633911,39.25,76095.54,0.0,0.45451,0.00013,30.38885]
[1779116634394,39.25,76095.54,0.0,0.45451,0.00013,30.38885]
[1779116634541,39.25,76095.54,0.0,0.45451,0.00013,30.38885]
[1779116634642,39.25,76099.17,0.0,0.45499,0.00013,30.39447]
[1779116634895,39.25,76099.17,0.0,0.45499,0.00013,30.39447]
[1779116635056,39.25,76099.17,0.0,0.45499,0.00013,30.39447]
[1779116635093,39.25,76099.17,0.0,0.45499,0.00013,30.39447]
[1779116635607,39.25,76101.33,0.0,0.45528,0.00013,30.39779]
[1779116636313,39.25,76101.33,0.0,0.45528,0.00013,30.39779]
[1779116636373,39.25,76101.33,0.0,0.45528,0.00013,30.39779]
[1779116636495,39.25,76101.33,0.0,0.45528,0.00013,30.39779]
[1779116636688,39.25,76101.33,0.0,0.45528,0.00013,30.39779]
[1779116636730,39.25,76101.33,0.0,0.45528,0.00013,30.39779]
[1779116636751,39.25,76090.38,0.0,0.45383,0.00013,30.38079]
[1779116637267,39.25,76090.38,0.0,0.45383,0.00013,30.38079]
[1779116637649,39.25,76090.38,0.0,0.45383,0.00013,30.38079]
[1779116637721,39.25,76090.38,0.0,0.45383,0.00013,30.38079]
[1779116637737,39.25,76080.77,0.0,0.45257,0.00013,30.36555]
[1779116638347,39.25,76080.77,0.0,0.45257,0.00013,30.36555]
[1779116638414,39.25,76080.77,0.0,0.45257,0.00013,30.36555]
[1779116638535,39.25,76066.3,0.0,0.45066,0.00013,30.34202]
[1779116639048,39.25,76066.3,0.0,0.45066,0.00013,30.34202]
[1779116639084,39.25,76066.3,0.0,0.45066,0.00013,30.34202]
[1779116639213,39.25,76066.3,0.0,0.45066,0.00013,30.34202]
[1779116639248,39.25,76066.3,0.0,0.45066,0.00013,30.34202]
[1779116639421,39.25,76066.3,0.0,0.45066,0.00013,30.34202]
[1779116639532,39.25,76070.53,0.0,0.45122,0.00013,30.34897]
[1779116640382,39.25,76070.53,0.0,0.45122,0.00013,30.34897]
[1779116640484,39.25,76070.53,0.0,0.45122,0.00013,30.34897]
[1779116640573,39.25,76070.53,0.0,0.45122,0.00013,30.34897]
[1779116640694,39.25,76070.53,0.0,0.45122,0.00013,30.34897]
[1779116640734,39.25,76079.36,0.0,0.45238,0.00013,30.36326]
[1779116640899,39.25,76079.36,0.0,0.45238,0.00013,30.36326]
[1779116640991,39.25,76079.36,0.0,0.45238,0.00013,30.36326]
[1779116641091,39.25,76079.36,0.0,0.45238,0.00013,30.36326]
[1779116641295,39.25,76079.36,0.0,0.45238,0.00013,30.36326]
[1779116641342,39.25,76079.36,0.0,0.45238,0.00013,30.36326]
[1779116641911,39.25,76080.73,0.0,0.45256,0.00013,30.36545]
[1779116642163,39.25,76080.73,0.0,0.45256,0.00013,30.36545]
[1779116642666,39.25,76080.73,0.0,0.45256,0.00013,30.36545]
[1779116642762,39.25,76079.39,0.0,0.45238,0.00013,30.3633]
[1779116642943,39.25,76079.39,0.0,0.45238,0.00013,30.3633]
[1779116643394,39.25,76079.39,0.0,0.45238,0.00013,30.3633]
[1779116643561,39.25,76079.39,0.0,0.45238,0.00013,30.3633]
[1779116643592,39.25,76079.39,0.0,0.45238,0.00013,30.3633]
[1779116643856,39.25,76073.97,0.0,0.45167,0.00013,30.35453]
[1779116644766,39.25,76073.97,0.0,0.45167,0.00013,30.35453]
[1779116644786,39.25,76083.18,0.0,0.45288,0.00013,30.36934]
[1779116645323,39.25,76083.18,0.0,0.45288,0.00013,30.36934]
[1779116645403,39.25,76083.18,0.0,0.45288,0.00013,30.36934]
[1779116645758,39.25,76083.18,0.0,0.45288,0.00013,30.36934]
[1779116645798,39.25,76095.08,0.0,0.45445,0.00013,30.38808]
[1779116645941,39.25,76095.08,0.0,0.45445,0.00013,30.38808]
[1779116646054,39.25,76095.08,0.0,0.45445,0.00013,30.38808]
[1779116646140,39.25,76095.08,0.0,0.45445,0.00013,30.38808]
[1779116646173,39.25,76095.08,0.0,0.45445,0.00013,30.38808]
[1779116646386,39.25,76095.08,0.0,0.45445,0.00013,30.38807]
[1779116647988,39.25,76099.93,0.0,0.45509,0.00013,30.3956]
[1779116648007,39.25,76099.93,0.0,0.45509,0.00013,30.3956]
[1779116648590,39.25,76099.93,0.0,0.45509,0.00013,30.3956]
[1779116648665,39.25,76099.93,0.0,0.45509,0.00013,30.3956]
[1779116648725,39.25,76099.93,0.0,0.45509,0.00013,30.3956]
[1779116648833,39.25,76099.93,0.0,0.45509,0.00013,30.3956]
[1779116648829,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116648894,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116648910,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116648927,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116648931,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116648937,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116648943,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116648959,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116648988,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116649246,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116649272,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116649291,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116649314,39.25,76106.42,0.0,0.45594,0.00013,30.40552]
[1779116649410,39.25,76106.42,0.0,0.45594,0.00013,30.40554]
[1779116650524,39.25,76106.42,0.0,0.45594,0.00013,30.40554]
[1779116650648,39.25,76106.42,0.0,0.45594,0.00013,30.40554]
[1779116650675,39.25,76106.42,0.0,0.45594,0.00013,30.40554]
[1779116650718,39.25,76127.69,0.0,0.45875,0.00013,30.43707]
[1779116650911,39.25,76127.69,0.0,0.45875,0.00013,30.43707]
[1779116652425,39.25,76132.62,0.0,0.4594,0.00013,30.44419]
[1779116652458,39.25,76132.62,0.0,0.4594,0.00013,30.44419]
[1779116652526,39.25,76132.62,0.0,0.4594,0.00013,30.44419]
[1779116652560,39.25,76132.62,0.0,0.4594,0.00013,30.44419]
[1779116654060,39.25,76132.42,0.0,0.45937,0.00013,30.4439]
[1779116654100,39.25,76132.42,0.0,0.45937,0.00013,30.4439]
[1779116654550,39.25,76124.94,0.0,0.45839,0.00013,30.43311]
[1779116659912,39.26,76127.02,0.0,0.45867,0.00013,30.43617]
[1779116660284,39.26,76127.02,0.0,0.45867,0.00013,30.43617]
[1779116660378,39.26,76127.02,0.0,0.45867,0.00013,30.43617]
[1779116660418,39.26,76127.02,0.0,0.45867,0.00013,30.43617]
[1779116660734,39.26,76127.02,0.0,0.45867,0.00013,30.43617]
[1779116660784,39.26,76127.02,0.0,0.45867,0.00013,30.43617]
[1779116660829,39.26,76136.52,0.0,0.45992,0.00013,30.44979]
[1779116661722,39.26,76148.18,0.0,0.46146,0.00013,30.4661]
[1779116663173,39.26,76148.82,0.0,0.46154,0.00013,30.46698]
[1779116663187,39.26,76148.82,0.0,0.46154,0.00013,30.46698]
[1779116663508,39.26,76148.82,0.0,0.46154,0.00013,30.46698]
[1779116663882,39.26,76148.82,0.0,0.46154,0.00013,30.46698]
[1779116663870,39.26,76180.17,0.0,0.46568,0.00013,30.5085]
[1779116663943,39.26,76180.17,0.0,0.46568,0.00013,30.5085]
[1779116664019,39.26,76180.17,0.0,0.46568,0.00013,30.5085]
[1779116664514,39.26,76180.17,0.0,0.46568,0.00013,30.5085]
[1779116665146,39.26,76180.17,0.0,0.46568,0.00013,30.5085]
[1779116665520,39.26,76191.71,0.0,0.4672,0.00013,30.52298]
[1779116666825,39.26,76195.12,0.0,0.46765,0.00013,30.52718]
[1779116668542,39.26,76195.2,0.0,0.46767,0.00013,30.52729]
[1779116669809,39.26,76195.2,0.0,0.46767,0.00013,30.52729]
[1779116669829,39.26,76188.58,0.0,0.46679,0.00013,30.51913]
[1779116670052,39.26,76188.58,0.0,0.46679,0.00013,30.51913]
[1779116670245,39.26,76188.58,0.0,0.46679,0.00013,30.51913]
[1779116670542,39.26,76188.58,0.0,0.46679,0.00013,30.51913]
[1779116670572,39.26,76188.58,0.0,0.46679,0.00013,30.51913]
[1779116670612,39.26,76188.58,0.0,0.46679,0.00013,30.51913]
[1779116670819,39.26,76188.58,0.0,0.46679,0.00013,30.51913]
[1779116670849,39.26,76188.58,0.0,0.46679,0.00013,30.51913]
[1779116670857,39.26,76174.79,0.0,0.46497,0.00013,30.50165]
[1779116672383,39.26,76174.79,0.0,0.46497,0.00013,30.49877]
[1779116672571,39.26,76165.19,0.0,0.4637,0.00013,30.48623]
[1779116674585,39.26,76172.39,0.0,0.46465,0.00013,30.49567]
[1779116676469,39.26,76170.97,0.0,0.46447,0.00013,30.49381]
[1779116676524,39.26,76170.97,0.0,0.46447,0.00013,30.49381]
[1779116677416,39.26,76173.78,0.0,0.46484,0.00013,30.49746]
[1779116677607,39.26,76185.93,0.0,0.46644,0.00013,30.51294]
[1779116679067,39.26,76186.15,0.0,0.46647,0.00013,30.51322]
[1779116679790,39.26,76185.64,0.0,0.4664,0.00013,30.51259]
[1779116681063,39.26,76185.64,0.0,0.4664,0.00013,30.51259]
[1779116681635,39.26,76178.73,0.0,0.46549,0.00013,30.50384]
[1779116682644,39.26,76185.29,0.0,0.46636,0.00013,30.51215]
[1779116683538,39.26,76185.29,0.0,0.46636,0.00013,30.51215]
[1779116683649,39.26,76184.79,0.0,0.46629,0.00013,30.51152]
[1779116685635,39.26,76181.8,0.0,0.4659,0.00013,30.50775]
[1779116685665,39.26,76179.23,0.0,0.46556,0.00013,30.50448]
[1779116687141,39.26,76183.32,0.0,0.4661,0.00013,30.50967]
[1779116687210,39.26,76183.32,0.0,0.4661,0.00013,30.50967]
[1779116687264,39.26,76183.32,0.0,0.4661,0.00013,30.50967]
[1779116687313,39.26,76183.32,0.0,0.4661,0.00013,30.50967]
[1779116687378,39.26,76183.32,0.0,0.4661,0.00013,30.50967]
[1779116687562,39.26,76183.32,0.0,0.4661,0.00013,30.50967]
[1779116687683,39.26,76183.73,0.0,0.46615,0.00013,30.51019]
[1779116689621,39.27,76180.25,0.0,0.46569,0.00013,30.50579]
[1779116689712,39.27,76172.12,0.0,0.46462,0.00013,30.49534]
[1779116693730,39.26,76173.34,0.0,0.46478,0.00013,30.49692]
[1779116698768,39.27,76173.79,0.0,0.46484,0.00013,30.4975]
[1779116699773,39.27,76161.42,0.0,0.46321,0.00013,30.48125]
[1779116700849,39.27,76161.42,0.0,0.46321,0.00013,30.48125]
[1779116700906,39.27,76158.65,0.0,0.46285,0.00013,30.47754]
[1779116701637,39.27,76158.65,0.0,0.46285,0.00013,30.47754]
[1779116701847,39.27,76152.59,0.0,0.46205,0.00013,30.46934]
[1779116702235,39.27,76152.59,0.0,0.46205,0.00013,30.46934]
[1779116702806,39.26,76153.25,0.0,0.46213,0.00013,30.47023]
[1779116704813,39.26,76165.66,0.0,0.46377,0.00013,30.48686]
[1779116705887,39.26,76162.63,0.0,0.46337,0.00013,30.48283]
[1779116705955,39.26,76162.63,0.0,0.46337,0.00013,30.48283]
[1779116706227,39.26,76162.63,0.0,0.46337,0.00013,30.48283]
[1779116707834,39.26,76154.67,0.0,0.46231,0.00013,30.47212]
[1779116708849,39.26,76141.67,0.0,0.4606,0.00013,30.45418]
[1779116709848,39.26,76136.75,0.0,0.45995,0.00013,30.44725]
[1779116713410,39.26,76132.84,0.0,0.45943,0.00013,30.44168]
[1779116713419,39.26,76132.84,0.0,0.45943,0.00013,30.44168]
[1779116713877,39.26,76136.5,0.0,0.45992,0.00013,30.44689]
[1779116714884,39.26,76146.27,0.0,0.4612,0.00013,30.46058]
[1779116715890,39.26,76148.05,0.0,0.46144,0.00013,30.46303]
[1779116718430,39.26,76151.8,0.0,0.46193,0.00013,30.46817]
[1779116718920,39.26,76149.05,0.0,0.46157,0.00013,30.46439]
[1779116719918,39.26,76142.18,0.0,0.46066,0.00013,30.45486]
[1779116720925,39.25,76132.92,0.0,0.45944,0.00013,30.44175]
[1779116722393,39.25,76131.98,0.0,0.45931,0.00013,30.4404]
[1779116722439,39.25,76131.98,0.0,0.45931,0.00013,30.4404]
[1779116722449,39.25,76131.98,0.0,0.45931,0.00013,30.4404]
[1779116722493,39.25,76131.98,0.0,0.45931,0.00013,30.4404]
[1779116722501,39.25,76131.98,0.0,0.45931,0.00013,30.4404]
[1779116722608,39.25,76131.98,0.0,0.45931,0.00013,30.4404]
[1779116722700,39.25,76131.98,0.0,0.45931,0.00013,30.4404]
[1779116722939,39.25,76132.62,0.0,0.4594,0.00013,30.44132]
[1779116725472,39.26,76127.26,0.0,0.4587,0.00013,30.43363]
[1779116725960,39.26,76127.49,0.0,0.45873,0.00013,30.43397]
[1779116726967,39.26,76119.19,0.0,0.45763,0.00013,30.42185]
[1779116727994,39.26,76119.19,0.0,0.45763,0.00013,30.42185]
[1779116728041,39.26,76119.19,0.0,0.45763,0.00013,30.42185]
[1779116728166,39.26,76119.19,0.0,0.45763,0.00013,30.42185]
[1779116728218,39.26,76119.19,0.0,0.45763,0.00013,30.42185]
[1779116728233,39.26,76119.19,0.0,0.45763,0.00013,30.42185]
[1779116728237,39.26,76119.19,0.0,0.45763,0.00013,30.42185]
[1779116728298,39.26,76132.58,0.0,0.4594,0.00013,30.44131]
[1779116729695,39.26,76141.21,0.0,0.46054,0.00013,30.45353]
[1779116733209,39.26,76131.29,0.0,0.45922,0.00013,30.43655]
[1779116734730,39.26,76131.29,0.0,0.45922,0.00013,30.43655]
[1779116734749,39.26,76131.29,0.0,0.45922,0.00013,30.43655]
[1779116734916,39.26,76127.33,0.0,0.4587,0.00013,30.43084]
[1779116736529,39.26,76127.33,0.0,0.4587,0.00013,30.43084]
[1779116736598,39.26,76121.23,0.0,0.4579,0.00013,30.42195]
[1779116741069,39.26,76111.42,0.0,0.45661,0.00013,30.40741]
[1779116742076,39.26,76111.12,0.0,0.45657,0.00013,30.40697]
[1779116745628,39.26,76106.53,0.0,0.45596,0.00013,30.40005]
[1779116745659,39.26,76106.53,0.0,0.45596,0.00013,30.40005]
[1779116745743,39.26,76101.35,0.0,0.45528,0.00013,30.39216]
[1779116749292,39.26,76096.47,0.0,0.45464,0.00013,30.38466]
[1779116749448,39.26,76096.47,0.0,0.45464,0.00013,30.38466]
[1779116749541,39.26,76096.47,0.0,0.45464,0.00013,30.38466]
[1779116749922,39.26,76096.47,0.0,0.45464,0.00013,30.38466]
[1779116749668,39.26,76095.59,0.0,0.45453,0.00013,30.38332]
[1779116750119,39.26,76095.59,0.0,0.45453,0.00013,30.38332]
[1779116750846,39.26,76080.74,0.0,0.45257,0.00013,30.35988]
[1779116752146,39.26,76078.88,0.0,0.45232,0.00013,30.35686]
[1779116754308,39.26,76079.22,0.0,0.45237,0.00013,30.35739]
[1779116754409,39.26,76079.76,0.0,0.45244,0.00013,30.35824]
[1779116758355,39.26,76080.71,0.0,0.45257,0.00013,30.3598]
[1779116758409,39.26,76080.71,0.0,0.45257,0.00013,30.3598]
[1779116758468,39.26,76080.71,0.0,0.45257,0.00013,30.3598]
[1779116758482,39.26,76080.71,0.0,0.45257,0.00013,30.3598]
[1779116758515,39.26,76080.71,0.0,0.45257,0.00013,30.3598]
[1779116758532,39.26,76080.71,0.0,0.45257,0.00013,30.3598]
[1779116758852,39.26,76080.71,0.0,0.45257,0.00013,30.3598]
[1779116758951,39.26,76071.89,0.0,0.4514,0.00013,30.34554]
[1779116759154,39.26,76071.89,0.0,0.4514,0.00013,30.34554]
[1779116759222,39.26,76071.89,0.0,0.4514,0.00013,30.34554]
[1779116759307,39.26,76071.89,0.0,0.4514,0.00013,30.34554]
[1779116759373,39.26,76064.04,0.0,0.45037,0.00013,30.33264]
[1779116760268,39.26,76064.04,0.0,0.45037,0.00013,30.33264]
[1779116760322,39.26,76064.04,0.0,0.45037,0.00013,30.33264]
[1779116760499,39.26,76064.04,0.0,0.45037,0.00013,30.33264]
[1779116760584,39.26,76064.04,0.0,0.45037,0.00013,30.33264]
[1779116760600,39.26,76064.04,0.0,0.45037,0.00013,30.33264]
[1779116760781,39.26,76064.04,0.0,0.45037,0.00013,30.33264]
[1779116760846,39.26,76064.04,0.0,0.45037,0.00013,30.33264]
[1779116760883,39.26,76054.38,0.0,0.4491,0.00013,30.31648]
[1779116761131,39.26,76054.38,0.0,0.4491,0.00013,30.31648]
[1779116761213,39.26,76054.38,0.0,0.4491,0.00013,30.31648]
[1779116761267,39.26,76054.38,0.0,0.4491,0.00013,30.31648]
[1779116761313,39.26,76054.38,0.0,0.4491,0.00013,30.31648]
[1779116762002,39.26,76059.32,0.0,0.44975,0.00013,30.32479]
[1779116763893,39.26,76060.13,0.0,0.44986,0.00013,30.32614]
[1779116763993,39.26,76060.13,0.0,0.44986,0.00013,30.32614]
[1779116763947,39.26,76070.91,0.0,0.45127,0.00013,30.34393]
[1779116764115,39.26,76070.91,0.0,0.45127,0.00013,30.34393]
[1779116764153,39.26,76070.91,0.0,0.45127,0.00013,30.34393]
[1779116764203,39.26,76070.91,0.0,0.45127,0.00013,30.34393]
[1779116764266,39.26,76070.91,0.0,0.45127,0.00013,30.34393]
[1779116764832,39.26,76087.77,0.0,0.45349,0.00013,30.37099]
[1779116765751,39.26,76087.77,0.0,0.45349,0.00013,30.37099]
[1779116765837,39.26,76087.77,0.0,0.45349,0.00013,30.37099]
[1779116765903,39.26,76096.72,0.0,0.45467,0.00013,30.385]
[1779116767544,39.26,76096.72,0.0,0.45467,0.00013,30.385]
[1779116767636,39.26,76096.72,0.0,0.45467,0.00013,30.385]
[1779116767670,39.26,76096.72,0.0,0.45467,0.00013,30.385]
[1779116767699,39.26,76096.72,0.0,0.45467,0.00013,30.385]
[1779116767770,39.26,76110.74,0.0,0.45652,0.00013,30.40642]
[1779116768354,39.26,76110.74,0.0,0.45652,0.00013,30.40642]
[1779116768373,39.26,76110.74,0.0,0.45652,0.00013,30.40642]
[1779116768862,39.26,76110.74,0.0,0.45652,0.00013,30.40642]
[1779116768899,39.26,76110.74,0.0,0.45652,0.00013,30.40642]
[1779116768937,39.26,76103.86,0.0,0.45562,0.00013,30.39601]
[1779116769623,39.26,76103.86,0.0,0.45562,0.00013,30.39601]
[1779116769934,39.26,76103.86,0.0,0.45562,0.00013,30.39601]
[1779116769811,39.26,76092.88,0.0,0.45417,0.00013,30.37907]
[1779116770518,39.26,76092.88,0.0,0.45417,0.00013,30.37907]
[1779116770937,39.26,76092.88,0.0,0.45417,0.00013,30.37907]
[1779116770985,39.26,76081.5,0.0,0.45267,0.00013,30.36108]
[1779116771318,39.26,76081.5,0.0,0.45267,0.00013,30.36108]
[1779116772621,39.26,76087.18,0.0,0.45342,0.00013,30.37011]
[1779116772767,39.26,76085.06,0.0,0.45314,0.00013,30.36674]
[1779116773806,39.26,76076.01,0.0,0.45195,0.00013,30.35224]
[1779116774581,39.26,76064.55,0.0,0.45044,0.00013,30.33348]
[1779116776929,39.26,76073.64,0.0,0.45163,0.00013,30.34833]
[1779116777790,39.26,76082.78,0.0,0.45283,0.00013,30.36305]
[1779116778364,39.26,76082.78,0.0,0.45283,0.00013,30.36305]
[1779116778439,39.26,76082.78,0.0,0.45283,0.00013,30.36305]
[1779116778504,39.26,76082.78,0.0,0.45283,0.00013,30.36305]
[1779116778533,39.26,76082.78,0.0,0.45283,0.00013,30.36305]
[1779116778716,39.26,76086.23,0.0,0.45329,0.00013,30.36854]
[1779116780475,39.26,76078.43,0.0,0.45226,0.00013,30.35608]
[1779116781754,39.25,76077.08,0.0,0.45208,0.00013,30.35387]
[1779116785500,39.25,76077.29,0.0,0.4521,0.00013,30.35419]
[1779116785604,39.25,76076.89,0.0,0.45205,0.00013,30.35353]
[1779116788427,39.25,76069.59,0.0,0.45108,0.00013,30.34162]
[1779116790493,39.25,76068.06,0.0,0.45088,0.00013,30.33913]
[1779116790744,39.25,76068.06,0.0,0.45088,0.00013,30.33913]
[1779116790868,39.25,76068.06,0.0,0.45088,0.00013,30.33913]
[1779116790897,39.25,76076.79,0.0,0.45203,0.00013,30.35336]
[1779116791211,39.25,76076.79,0.0,0.45203,0.00013,30.35336]
[1779116791372,39.25,76076.79,0.0,0.45203,0.00013,30.35336]
[1779116791427,39.25,76076.79,0.0,0.45203,0.00013,30.35336]
[1779116791460,39.25,76076.79,0.0,0.45203,0.00013,30.35336]
[1779116791671,39.25,76076.79,0.0,0.45203,0.00013,30.35336]
[1779116791871,39.25,76090.48,0.0,0.45383,0.00013,30.37226]
[1779116792979,39.25,76090.48,0.0,0.45383,0.00013,30.37226]
[1779116793005,39.25,76090.48,0.0,0.45383,0.00013,30.37226]
[1779116793035,39.25,76090.48,0.0,0.45383,0.00013,30.37226]
[1779116793031,39.25,76099.26,0.0,0.45499,0.00013,30.38593]
[1779116793471,39.25,76099.26,0.0,0.45499,0.00013,30.38593]
[1779116793552,39.25,76099.26,0.0,0.45499,0.00013,30.38593]
[1779116793568,39.25,76099.26,0.0,0.45499,0.00013,30.38593]
[1779116793614,39.25,76099.26,0.0,0.45499,0.00013,30.38593]
[1779116793661,39.25,76109.57,0.0,0.45635,0.00013,30.40165]
[1779116796022,39.26,76115.79,0.0,0.45717,0.00013,30.411]
[1779116796492,39.26,76115.79,0.0,0.45717,0.00013,30.411]
[1779116796530,39.26,76115.79,0.0,0.45717,0.00013,30.411]
[1779116796681,39.26,76116.82,0.0,0.45731,0.00013,30.41252]
[1779116797645,39.26,76116.82,0.0,0.45731,0.00013,30.41252]
[1779116797694,39.26,76127.52,0.0,0.45872,0.00013,30.42821]
[1779116799492,39.26,76129.52,0.0,0.45898,0.00013,30.43111]
[1779116799563,39.26,76129.52,0.0,0.45898,0.00013,30.43111]
[1779116799593,39.26,76129.52,0.0,0.45898,0.00013,30.43111]
[1779116799618,39.26,76129.52,0.0,0.45898,0.00013,30.43111]
[1779116799686,39.26,76136.65,0.0,0.45992,0.00013,30.4413]
[1779116800985,39.26,76145.99,0.0,0.46116,0.00013,30.4544]
[1779116801737,39.26,76145.99,0.0,0.46116,0.00013,30.4544]
[1779116801847,39.26,76145.99,0.0,0.46116,0.00013,30.4544]
[1779116801919,39.26,76148.71,0.0,0.46152,0.00013,30.45816]
[1779116803811,39.26,76157.66,0.0,0.4627,0.00013,30.47037]
[1779116804856,39.26,76149.6,0.0,0.46164,0.00013,30.45941]
[1779116805799,39.26,76149.6,0.0,0.46164,0.00013,30.45941]
[1779116805838,39.26,76142.98,0.0,0.46076,0.00013,30.45025]
[1779116807385,39.26,76142.72,0.0,0.46073,0.00013,30.44989]
[1779116807491,39.26,76142.72,0.0,0.46073,0.00013,30.44989]
[1779116807612,39.26,76142.72,0.0,0.46073,0.00013,30.44989]
[1779116807645,39.26,76142.72,0.0,0.46073,0.00013,30.44989]
[1779116807657,39.26,76142.72,0.0,0.46073,0.00013,30.44989]
[1779116807732,39.26,76142.72,0.0,0.46073,0.00013,30.44989]
[1779116807830,39.26,76134.1,0.0,0.4596,0.00013,30.43776]
[1779116809881,39.27,76125.05,0.0,0.45841,0.00013,30.42474]
[1779116815508,39.27,76127.74,0.0,0.45877,0.00013,30.42867]
[1779116815573,39.27,76127.74,0.0,0.45877,0.00013,30.42867]
[1779116815705,39.27,76127.74,0.0,0.45877,0.00013,30.42867]
[1779116815866,39.27,76127.74,0.0,0.45877,0.00013,30.42867]
[1779116815891,39.27,76130.82,0.0,0.45917,0.00013,30.43311]
[1779116816679,39.27,76130.82,0.0,0.45917,0.00013,30.43311]
[1779116816917,39.27,76150.91,0.0,0.46182,0.00013,30.4613]
[1779116818625,39.27,76156.16,0.0,0.46251,0.00013,30.46844]
[1779116820071,39.27,76155.91,0.0,0.46248,0.00013,30.4681]
[1779116820639,39.27,76151.21,0.0,0.46186,0.00013,30.46171]
[1779116820944,39.27,76151.21,0.0,0.46186,0.00013,30.46171]
[1779116821036,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821178,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821242,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821282,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821366,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821376,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821410,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821426,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821472,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821500,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821671,39.27,76149.3,0.0,0.46161,0.00013,30.45908]
[1779116821789,39.27,76134.05,0.0,0.4596,0.00013,30.43773]
[1779116823698,39.27,76125.35,0.0,0.45845,0.00013,30.42521]
[1779116826063,39.27,76125.25,0.0,0.45844,0.00013,30.4251]
[1779116827505,39.27,76125.25,0.0,0.45844,0.00013,30.4251]
[1779116827636,39.27,76125.25,0.0,0.45844,0.00013,30.4251]
[1779116827653,39.27,76125.25,0.0,0.45844,0.00013,30.4251]
[1779116827702,39.27,76125.25,0.0,0.45844,0.00013,30.4251]
[1779116827770,39.27,76129.35,0.0,0.45898,0.00013,30.43104]
[1779116831057,39.27,76138.35,0.0,0.46017,0.00013,30.44389]
[1779116832018,39.27,76138.35,0.0,0.46017,0.00013,30.44389]
[1779116832033,39.27,76138.35,0.0,0.46017,0.00013,30.44389]
[1779116832230,39.28,76138.35,0.0,0.46017,0.00013,30.4439]
[1779116832262,39.28,76138.35,0.0,0.46017,0.00013,30.4439]
[1779116832763,39.28,76135.67,0.0,0.45982,0.00013,30.44011]
[1779116834298,39.28,76130.22,0.0,0.4591,0.00013,30.43234]
[1779116834390,39.28,76130.22,0.0,0.4591,0.00013,30.43234]
[1779116834408,39.28,76130.22,0.0,0.4591,0.00013,30.43234]
[1779116834776,39.28,76129.87,0.0,0.45906,0.00013,30.43185]
[1779116835736,39.28,76129.87,0.0,0.45906,0.00013,30.43185]
[1779116838807,39.28,76124.11,0.0,0.4583,0.00013,30.42353]
[1779116842836,39.28,76135.25,0.0,0.45977,0.00013,30.43959]
[1779116843846,39.28,76126.17,0.0,0.45858,0.00013,30.42656]
[1779116844534,39.28,76126.17,0.0,0.45858,0.00013,30.42656]
[1779116845006,39.28,76126.17,0.0,0.45858,0.00013,30.42656]
[1779116845047,39.28,76126.17,0.0,0.45858,0.00013,30.42656]
[1779116845081,39.28,76122.43,0.0,0.45809,0.00013,30.42112]
[1779116845175,39.28,76122.43,0.0,0.45809,0.00013,30.42112]
[1779116845230,39.28,76122.43,0.0,0.45809,0.00013,30.42112]
[1779116846067,39.28,76122.43,0.0,0.45809,0.00013,30.42112]
[1779116846084,39.28,76122.43,0.0,0.45809,0.00013,30.42112]
[1779116846394,39.28,76117.01,0.0,0.45737,0.00013,30.41316]
[1779116846482,39.28,76117.01,0.0,0.45737,0.00013,30.41316]
[1779116846685,39.28,76117.01,0.0,0.45737,0.00013,30.41316]
[1779116846863,39.28,76116.82,0.0,0.45735,0.00013,30.41287]
[1779116847870,39.29,76098.99,0.0,0.455,0.00013,30.38596]
[1779116848619,39.29,76098.99,0.0,0.455,0.00013,30.38596]
[1779116848897,39.29,76094.76,0.0,0.45445,0.00013,30.37943]
[1779116849904,39.29,76092.68,0.0,0.45418,0.00013,30.37619]
[1779116850630,39.29,76092.68,0.0,0.45418,0.00013,30.37619]
[1779116850837,39.29,76092.68,0.0,0.45418,0.00013,30.37619]
[1779116850932,39.29,76092.68,0.0,0.45418,0.00013,30.37619]
[1779116850937,39.29,76093.87,0.0,0.45433,0.00013,30.37804]
[1779116852687,39.29,76094.08,0.0,0.45435,0.00013,30.37546]
[1779116852742,39.29,76094.08,0.0,0.45435,0.00013,30.37546]
[1779116852792,39.29,76094.08,0.0,0.45435,0.00013,30.37546]
[1779116852968,39.29,76094.08,0.0,0.45435,0.00013,30.37546]
[1779116853011,39.29,76093.74,0.0,0.45431,0.00013,30.37494]
[1779116853733,39.29,76093.74,0.0,0.45431,0.00013,30.37494]
[1779116853789,39.29,76093.74,0.0,0.45431,0.00013,30.37494]
[1779116853930,39.29,76094.12,0.0,0.45436,0.00013,30.37555]
[1779116854716,39.29,76094.12,0.0,0.45436,0.00013,30.37555]
[1779116854823,39.29,76094.12,0.0,0.45436,0.00013,30.37555]
[1779116854860,39.29,76094.12,0.0,0.45436,0.00013,30.37555]
[1779116854940,39.29,76102.59,0.0,0.45548,0.00013,30.38862]
[1779116855945,39.29,76113.68,0.0,0.45694,0.00013,30.40537]
[1779116856751,39.29,76113.68,0.0,0.45694,0.00013,30.40537]
[1779116856878,39.29,76113.68,0.0,0.45694,0.00013,30.40537]
[1779116856900,39.29,76113.68,0.0,0.45694,0.00013,30.40537]
[1779116856952,39.29,76112.71,0.0,0.45681,0.00013,30.40393]
[1779116857230,39.29,76112.71,0.0,0.45681,0.00013,30.40393]
[1779116857311,39.29,76112.71,0.0,0.45681,0.00013,30.40393]
[1779116857469,39.29,76112.71,0.0,0.45681,0.00013,30.40393]
[1779116858016,39.29,76122.18,0.0,0.45806,0.00013,30.41794]
[1779116859207,39.29,76122.18,0.0,0.45806,0.00013,30.41795]
[1779116859244,39.29,76122.18,0.0,0.45806,0.00013,30.41795]
[1779116859370,39.29,76122.18,0.0,0.45806,0.00013,30.41795]
[1779116859391,39.29,76122.18,0.0,0.45806,0.00013,30.41795]
[1779116859973,39.29,76127.78,0.0,0.4588,0.00013,30.42609]
[1779116861987,39.29,76131.48,0.0,0.45929,0.00013,30.43141]
[1779116862875,39.29,76131.48,0.0,0.45929,0.00013,30.43141]
[1779116862995,39.29,76129.11,0.0,0.45897,0.00013,30.42801]
[1779116864487,39.29,76128.35,0.0,0.45887,0.00013,30.42692]
[1779116864561,39.29,76128.35,0.0,0.45887,0.00013,30.42692]
[1779116864831,39.29,76128.35,0.0,0.45887,0.00013,30.42692]
[1779116865013,39.29,76135.57,0.0,0.45983,0.00013,30.43726]
[1779116867065,39.29,76140.76,0.0,0.46051,0.00013,30.44458]
[1779116867113,39.29,76140.76,0.0,0.46051,0.00013,30.44458]
[1779116869041,39.29,76129.73,0.0,0.45906,0.00013,30.42894]
[1779116871008,39.29,76131.18,0.0,0.45925,0.00013,30.43102]
[1779116871054,39.29,76128.08,0.0,0.45884,0.00013,30.42656]
[1779116875333,39.29,76129.85,0.0,0.45908,0.00013,30.42912]
[1779116875376,39.29,76129.85,0.0,0.45908,0.00013,30.42912]
[1779116877071,39.3,76131.72,0.0,0.45932,0.00013,30.4318]
[1779116877133,39.3,76142.94,0.0,0.4608,0.00013,30.44766]
[1779116879119,39.3,76141.97,0.0,0.46067,0.00013,30.44631]
[1779116881156,39.3,76142.07,0.0,0.46069,0.00013,30.44646]
[1779116882165,39.3,76149.61,0.0,0.46168,0.00013,30.4569]
[1779116886091,39.3,76156.17,0.0,0.46255,0.00013,30.46582]
[1779116886170,39.3,76157.82,0.0,0.46276,0.00013,30.46804]
[1779116888903,39.29,76162.1,0.0,0.46332,0.00013,30.47375]
[1779116888938,39.29,76162.1,0.0,0.46332,0.00013,30.47375]
[1779116889043,39.29,76164.3,0.0,0.46361,0.00013,30.47667]
[1779116890149,39.29,76173.55,0.0,0.46483,0.00013,30.48876]
[1779116891197,39.29,76180.49,0.0,0.46575,0.00013,30.49766]
[1779116893379,39.29,76181.68,0.0,0.4659,0.00013,30.49917]
[1779116893435,39.29,76180.83,0.0,0.46579,0.00013,30.4981]
[1779116895058,39.29,76180.83,0.0,0.46579,0.00013,30.4981]
[1779116895075,39.29,76178.86,0.0,0.46553,0.00013,30.4956]
[1779116896234,39.29,76164.85,0.0,0.46369,0.00013,30.4774]
[1779116899055,39.29,76161.69,0.0,0.46327,0.00013,30.4732]
[1779116899543,39.29,76161.69,0.0,0.46327,0.00013,30.4732]
[1779116899919,39.29,76171.27,0.0,0.46453,0.00013,30.48581]
[1779116902294,39.29,76174.11,0.0,0.4649,0.00013,30.48947]
[1779116907312,39.29,76170.6,0.0,0.46443,0.00013,30.48486]
[1779116911460,39.28,76174.47,0.0,0.46494,0.00013,30.48985]
[1779116911531,39.28,76174.47,0.0,0.46494,0.00013,30.48985]
[1779116911552,39.28,76174.47,0.0,0.46494,0.00013,30.48985]
[1779116911651,39.28,76174.47,0.0,0.46494,0.00013,30.48985]
[1779116911905,39.28,76174.47,0.0,0.46494,0.00013,30.48985]
[1779116911960,39.28,76174.47,0.0,0.46494,0.00013,30.48985]
[1779116912075,39.28,76174.47,0.0,0.46494,0.00013,30.48985]
[1779116912113,39.28,76174.47,0.0,0.46494,0.00013,30.48985]
[1779116912211,39.28,76181.48,0.0,0.46586,0.00013,30.49591]
[1779116912419,39.28,76192.22,0.0,0.46727,0.00013,30.50933]
[1779116913780,39.28,76192.22,0.0,0.46727,0.00013,30.50933]
[1779116915368,39.28,76192.95,0.0,0.46737,0.00013,30.51022]
[1779116919124,39.28,76193.65,0.0,0.46746,0.00013,30.51108]
[1779116919199,39.28,76195.01,0.0,0.46764,0.00013,30.51274]
[1779116924432,39.28,76196.43,0.0,0.46783,0.00013,30.51448]
[1779116925394,39.28,76196.43,0.0,0.46783,0.00013,30.51448]
[1779116925484,39.28,76191.57,0.0,0.46718,0.00013,30.50852]
[1779116929468,39.28,76186.39,0.0,0.4665,0.00013,30.50208]
[1779116934009,39.28,76191.9,0.0,0.46723,0.00013,30.50892]
[1779116934091,39.28,76198.36,0.0,0.46808,0.00013,30.51681]
[1779116935392,39.28,76198.36,0.0,0.46808,0.00013,30.51681]
[1779116935510,39.28,76204.93,0.0,0.46895,0.00013,30.5247]
[1779116936516,39.28,76212.38,0.0,0.46993,0.00013,30.53347]
[1779116937432,39.28,76212.38,0.0,0.46993,0.00013,30.53347]
[1779116937711,39.28,76212.38,0.0,0.46993,0.00013,30.53347]
[1779116937761,39.28,76212.38,0.0,0.46993,0.00013,30.53347]
[1779116938180,39.28,76212.38,0.0,0.46993,0.00013,30.53347]
[1779116938242,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116938316,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116938325,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116938503,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116938594,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116938657,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116938741,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116938865,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116938957,39.28,76224.59,0.0,0.47154,0.00013,30.54745]
[1779116939021,39.28,76242.02,0.0,0.47384,0.00013,30.56654]
[1779116940552,39.27,76246.85,0.0,0.47448,0.00013,30.57162]
[1779116941643,39.27,76246.85,0.0,0.47448,0.00013,30.57162]
[1779116941765,39.27,76246.85,0.0,0.47448,0.00013,30.57162]
[1779116941836,39.27,76246.85,0.0,0.47448,0.00013,30.57162]
[1779116941861,39.27,76246.85,0.0,0.47448,0.00013,30.57162]
[1779116941884,39.27,76237.8,0.0,0.47328,0.00013,30.56197]
[1779116942563,39.27,76237.58,0.0,0.47325,0.00013,30.56171]
[1779116943658,39.27,76237.58,0.0,0.47325,0.00013,30.56171]
[1779116943669,39.27,76237.58,0.0,0.47325,0.00013,30.56171]
[1779116944038,39.27,76237.58,0.0,0.47325,0.00013,30.56171]
[1779116944105,39.27,76237.58,0.0,0.47325,0.00013,30.56171]
[1779116944165,39.26,76225.8,0.0,0.47168,0.00013,30.54872]
[1779116944295,39.26,76225.8,0.0,0.47168,0.00013,30.54872]
[1779116945861,39.26,76209.95,0.0,0.46958,0.00013,30.53049]
[1779116946591,39.25,76209.62,0.0,0.46954,0.00013,30.53007]
[1779116947388,39.25,76209.62,0.0,0.46954,0.00013,30.53007]
[1779116947439,39.25,76209.62,0.0,0.46954,0.00013,30.53007]
[1779116947930,39.25,76199.36,0.0,0.46818,0.00013,30.51782]
[1779116948629,39.25,76199.31,0.0,0.46817,0.00013,30.51776]
[1779116950446,39.25,76201.92,0.0,0.46851,0.00013,30.5209]
[1779116950622,39.25,76206.5,0.0,0.46912,0.00013,30.52636]
[1779116951534,39.25,76206.5,0.0,0.46912,0.00013,30.52636]
[1779116951630,39.25,76208.51,0.0,0.46938,0.00013,30.52874]
[1779116953646,39.25,76215.94,0.0,0.47037,0.00013,30.53742]
[1779116957671,39.25,76207.0,0.0,0.46919,0.00013,30.52699]
[1779116958688,39.25,76217.53,0.0,0.47058,0.00013,30.53927]
[1779116960112,39.25,76217.53,0.0,0.47058,0.00013,30.53927]
[1779116960135,39.25,76217.53,0.0,0.47058,0.00013,30.53927]
[1779116960240,39.25,76217.53,0.0,0.47058,0.00013,30.53927]
[1779116960280,39.25,76219.32,0.0,0.47082,0.00013,30.54133]
[1779116960288,39.25,76219.32,0.0,0.47082,0.00013,30.54133]
[1779116960947,39.25,76226.8,0.0,0.47181,0.00013,30.54978]
[1779116962710,39.25,76233.96,0.0,0.47275,0.00013,30.5577]
[1779116965288,39.25,76239.51,0.0,0.47348,0.00013,30.56368]
[1779116965326,39.25,76239.51,0.0,0.47348,0.00013,30.56368]
[1779116965837,39.24,76225.17,0.0,0.47158,0.00013,30.54788]
[1779116968750,39.23,76215.59,0.0,0.4703,0.00013,30.53691]
[1779116972809,39.23,76215.55,0.0,0.47029,0.00013,30.53397]
[1779116972827,39.23,76215.55,0.0,0.47029,0.00013,30.53397]
[1779116972863,39.23,76215.55,0.0,0.47029,0.00013,30.53397]
[1779116972875,39.23,76210.31,0.0,0.4696,0.00013,30.52786]
[1779116973929,39.23,76210.31,0.0,0.4696,0.00013,30.52786]
[1779116974018,39.23,76207.94,0.0,0.46929,0.00013,30.52507]
[1779116976085,39.23,76207.58,0.0,0.46924,0.00013,30.52465]
[1779116976141,39.23,76200.14,0.0,0.46826,0.00013,30.51575]
[1779116976501,39.23,76200.14,0.0,0.46826,0.00013,30.51575]
[1779116976559,39.23,76200.14,0.0,0.46826,0.00013,30.51575]
[1779116976812,39.23,76200.14,0.0,0.46826,0.00013,30.51575]
[1779116977772,39.23,76200.14,0.0,0.46826,0.00013,30.51575]
[1779116977883,39.23,76200.14,0.0,0.46826,0.00013,30.51575]
[1779116978003,39.23,76200.14,0.0,0.46826,0.00013,30.51575]
[1779116978033,39.23,76200.14,0.0,0.46826,0.00013,30.51575]
[1779116978165,39.23,76177.88,0.0,0.46532,0.00013,30.48804]
[1779116978894,39.23,76177.88,0.0,0.46532,0.00013,30.48804]
[1779116978929,39.23,76168.0,0.0,0.46401,0.00013,30.47521]
[1779116980943,39.24,76156.63,0.0,0.46252,0.00013,30.4601]
[1779116981856,39.24,76156.44,0.0,0.46249,0.00013,30.45984]
[1779116983871,39.24,76149.24,0.0,0.46154,0.00013,30.45]
[1779116988280,39.24,76144.19,0.0,0.46087,0.00013,30.44299]
[1779116988362,39.24,76138.02,0.0,0.46006,0.00013,30.43432]
[1779116988540,39.24,76138.02,0.0,0.46006,0.00013,30.43432]
[1779116988633,39.24,76138.02,0.0,0.46006,0.00013,30.43432]
[1779116988910,39.23,76138.02,0.0,0.46006,0.00013,30.43431]
[1779116989917,39.23,76125.47,0.0,0.4584,0.00013,30.4163]
[1779116993059,39.23,76126.82,0.0,0.45858,0.00013,30.41826]
[1779116993165,39.23,76126.82,0.0,0.45858,0.00013,30.41826]
[1779116993235,39.23,76126.74,0.0,0.45857,0.00013,30.41814]
[1779116996672,39.23,76127.64,0.0,0.45869,0.00013,30.41945]
[1779116996699,39.23,76127.64,0.0,0.45869,0.00013,30.41945]
[1779116996967,39.24,76128.32,0.0,0.45878,0.00013,30.42044]
[1779116998983,39.24,76117.77,0.0,0.45739,0.00013,30.405]
[1779117003011,39.24,76126.31,0.0,0.45851,0.00013,30.41754]
[1779117008045,39.24,76127.76,0.0,0.45871,0.00013,30.41966]
[1779117010059,39.24,76120.65,0.0,0.45777,0.00013,30.40929]
[1779117012074,39.24,76113.78,0.0,0.45687,0.00013,30.39911]
[1779117012936,39.24,76113.78,0.0,0.45687,0.00013,30.39911]
[1779117012972,39.24,76113.78,0.0,0.45687,0.00013,30.39911]
[1779117013080,39.24,76112.19,0.0,0.45666,0.00013,30.39673]
[1779117014639,39.24,76112.17,0.0,0.45665,0.00013,30.39671]
[1779117014664,39.24,76112.17,0.0,0.45665,0.00013,30.39671]
[1779117015199,39.24,76115.74,0.0,0.45713,0.00013,30.40205]
[1779117017110,39.24,76129.61,0.0,0.45896,0.00013,30.42237]
[1779117019469,39.24,76132.58,0.0,0.45935,0.00013,30.42663]
[1779117019480,39.24,76132.58,0.0,0.45935,0.00013,30.42663]
[1779117019682,39.24,76132.58,0.0,0.45935,0.00013,30.42663]
[1779117019750,39.24,76132.58,0.0,0.45935,0.00013,30.42663]
[1779117020136,39.24,76136.89,0.0,0.45992,0.00013,30.43277]
[1779117020457,39.24,76136.89,0.0,0.45992,0.00013,30.43277]
[1779117021139,39.24,76146.89,0.0,0.46124,0.00013,30.44679]
[1779117023151,39.24,76152.37,0.0,0.46196,0.00013,30.45431]
[1779117028186,39.24,76153.37,0.0,0.46209,0.00013,30.45565]
[1779117028851,39.24,76153.37,0.0,0.46209,0.00013,30.45565]
[1779117029197,39.24,76154.33,0.0,0.46221,0.00013,30.45696]
[1779117030201,39.24,76161.49,0.0,0.46316,0.00013,30.4666]
[1779117031437,39.24,76157.43,0.0,0.46261,0.00013,30.45825]
[1779117032182,39.24,76157.43,0.0,0.46261,0.00013,30.45825]
[1779117032211,39.24,76157.43,0.0,0.46261,0.00013,30.45825]
[1779117032271,39.23,76143.23,0.0,0.46074,0.00013,30.43873]
[1779117033900,39.23,76143.23,0.0,0.46074,0.00013,30.43872]
[1779117039114,39.23,76141.43,0.0,0.4605,0.00013,30.43619]
[1779117039179,39.23,76141.43,0.0,0.4605,0.00013,30.43619]
[1779117039231,39.23,76141.43,0.0,0.4605,0.00013,30.43619]
[1779117039333,39.23,76133.27,0.0,0.45942,0.00013,30.42463]
[1779117039609,39.23,76133.27,0.0,0.45942,0.00013,30.42463]
[1779117039732,39.23,76133.27,0.0,0.45942,0.00013,30.42463]
[1779117039863,39.23,76133.27,0.0,0.45942,0.00013,30.42463]
[1779117039905,39.23,76133.27,0.0,0.45942,0.00013,30.42463]
[1779117040271,39.23,76133.27,0.0,0.45942,0.00013,30.42464]
[1779117041072,39.23,76133.27,0.0,0.45942,0.00013,30.42464]
[1779117041278,39.23,76125.02,0.0,0.45834,0.00013,30.41274]
[1779117042273,39.23,76125.02,0.0,0.45834,0.00013,30.41274]
[1779117042339,39.24,76119.36,0.0,0.45759,0.00013,30.40445]
[1779117042673,39.24,76119.36,0.0,0.45759,0.00013,30.40445]
[1779117043209,39.24,76119.36,0.0,0.45759,0.00013,30.40445]
[1779117043453,39.24,76119.36,0.0,0.45759,0.00013,30.40445]
[1779117043916,39.24,76119.36,0.0,0.45759,0.00013,30.40445]
[1779117044318,39.24,76174.73,0.0,0.4649,0.00013,30.48113]
[1779117044908,39.24,76174.73,0.0,0.4649,0.00013,30.48113]
[1779117045313,39.24,76174.73,0.0,0.4649,0.00013,30.48113]
[1779117045416,39.24,76219.68,0.0,0.47084,0.00013,30.53586]
[1779117045635,39.24,76219.68,0.0,0.47084,0.00013,30.53586]
[1779117046140,39.24,76219.68,0.0,0.47084,0.00013,30.53586]
[1779117046358,39.24,76219.68,0.0,0.47084,0.00013,30.53586]
[1779117046388,39.24,76219.68,0.0,0.47084,0.00013,30.53586]
[1779117046399,39.24,76212.55,0.0,0.4699,0.00013,30.52764]
[1779117046474,39.24,76212.55,0.0,0.4699,0.00013,30.52764]
[1779117046566,39.24,76212.55,0.0,0.4699,0.00013,30.52764]
[1779117047262,39.24,76212.55,0.0,0.4699,0.00013,30.52764]
[1779117047383,39.24,76212.55,0.0,0.4699,0.00013,30.52764]
[1779117047397,39.24,76212.55,0.0,0.4699,0.00013,30.52764]
[1779117047413,39.24,76212.55,0.0,0.4699,0.00013,30.52764]
[1779117047347,39.24,76208.53,0.0,0.46937,0.00013,30.52293]
[1779117048399,39.24,76208.48,0.0,0.46936,0.00013,30.52287]
[1779117050872,39.24,76206.02,0.0,0.46904,0.00013,30.51996]
[1779117050906,39.24,76206.02,0.0,0.46904,0.00013,30.51996]
[1779117051368,39.24,76200.18,0.0,0.46827,0.00013,30.51297]
[1779117052651,39.24,76196.5,0.0,0.46778,0.00013,30.5085]
[1779117053387,39.24,76194.76,0.0,0.46755,0.00013,30.50638]
[1779117054392,39.24,76206.9,0.0,0.46916,0.00013,30.52101]
[1779117058334,39.24,76205.79,0.0,0.46901,0.00013,30.5197]
[1779117058418,39.24,76203.07,0.0,0.46865,0.00013,30.51646]
[1779117060544,39.24,76197.31,0.0,0.46789,0.00013,30.50951]
[1779117060618,39.24,76197.31,0.0,0.46789,0.00013,30.50951]
[1779117060903,39.24,76197.31,0.0,0.46789,0.00013,30.50951]
[1779117061441,39.24,76201.34,0.0,0.46842,0.00013,30.51439]
[1779117061820,39.24,76201.34,0.0,0.46842,0.00013,30.51439]
[1779117061967,39.24,76201.34,0.0,0.46842,0.00013,30.51439]
[1779117062165,39.24,76201.34,0.0,0.46842,0.00013,30.51439]
[1779117062458,39.24,76236.27,0.0,0.47304,0.00013,30.55439]
[1779117064462,39.25,76239.08,0.0,0.47341,0.00013,30.55743]
[1779117065476,39.24,76240.78,0.0,0.47363,0.00013,30.55924]
[1779117066432,39.24,76240.78,0.0,0.47363,0.00013,30.55924]
[1779117066483,39.24,76240.78,0.0,0.47363,0.00013,30.55922]
[1779117067268,39.24,76240.78,0.0,0.47363,0.00013,30.55922]
[1779117067522,39.24,76244.39,0.0,0.4741,0.00013,30.56306]
[1779117067631,39.24,76244.39,0.0,0.4741,0.00013,30.56306]
[1779117067935,39.24,76244.39,0.0,0.4741,0.00013,30.56306]
[1779117068105,39.24,76244.39,0.0,0.4741,0.00013,30.56306]
[1779117068105,39.24,76244.39,0.0,0.4741,0.00013,30.56306]
[1779117068501,39.24,76265.55,0.0,0.4769,0.00013,30.58474]
[1779117068587,39.24,76265.55,0.0,0.4769,0.00013,30.58474]
[1779117069506,39.24,76287.3,0.0,0.47977,0.00013,30.60546]
[1779117071466,39.23,76288.21,0.0,0.47989,0.00013,30.60626]
[1779117071564,39.23,76283.98,0.0,0.47933,0.00013,30.60237]
[1779117072526,39.23,76281.35,0.0,0.47898,0.00013,30.59992]
[1779117076363,39.17,76287.56,0.0,0.47974,0.00013,30.60544]
[1779117076428,39.17,76287.56,0.0,0.47974,0.00013,30.60544]
[1779117076453,39.17,76287.56,0.0,0.47974,0.00013,30.60544]
[1779117076556,39.15,76284.38,0.0,0.47931,0.00013,30.60244]
[1779117077561,39.13,76276.7,0.0,0.47827,0.00013,30.59514]
[1779117078008,39.13,76276.7,0.0,0.47827,0.00013,30.59514]
[1779117078049,39.13,76276.7,0.0,0.47827,0.00013,30.59514]
[1779117078412,39.13,76276.7,0.0,0.47827,0.00013,30.59514]
[1779117080414,39.11,76268.3,0.0,0.47714,0.00013,30.58689]
[1779117080418,39.11,76268.3,0.0,0.47714,0.00013,30.58689]
[1779117080581,39.09,76261.57,0.0,0.47623,0.00013,30.58012]
[1779117080687,39.09,76261.57,0.0,0.47623,0.00013,30.58012]
[1779117081588,39.08,76261.33,0.0,0.47619,0.00013,30.57983]
[1779117086623,39.04,76257.78,0.0,0.47567,0.00013,30.576]
[1779117089645,39.01,76272.25,0.0,0.47756,0.00013,30.59033]
[1779117091659,39.03,76273.63,0.0,0.47776,0.00013,30.58888]
[1779117095266,39.05,76272.97,0.0,0.4777,0.00013,30.58833]
[1779117095297,39.05,76272.97,0.0,0.4777,0.00013,30.58833]
[1779117095329,39.05,76272.97,0.0,0.4777,0.00013,30.58833]
[1779117095390,39.05,76272.97,0.0,0.4777,0.00013,30.58833]
[1779117095409,39.05,76272.97,0.0,0.4777,0.00013,30.58833]
[1779117095418,39.05,76272.97,0.0,0.4777,0.00013,30.58833]
[1779117095421,39.05,76272.97,0.0,0.4777,0.00013,30.58833]
[1779117095510,39.05,76274.61,0.0,0.47791,0.00013,30.58991]
[1779117098822,39.03,76280.4,0.0,0.47866,0.00013,30.59536]
[1779117098836,39.03,76280.4,0.0,0.47866,0.00013,30.59536]
[1779117098888,39.02,76275.51,0.0,0.478,0.00013,30.59065]
[1779117099850,39.02,76275.51,0.0,0.478,0.00013,30.59065]
[1779117099879,39.02,76275.51,0.0,0.478,0.00013,30.59065]
[1779117100861,39.01,76270.44,0.0,0.47732,0.00013,30.58569]
[1779117107524,38.95,76272.83,0.0,0.47758,0.00013,30.58777]
[1779117110791,38.91,76265.61,0.0,0.47658,0.00013,30.58044]
[1779117113268,38.91,76268.02,0.0,0.4769,0.00013,30.58284]
[1779117113292,38.91,76268.02,0.0,0.4769,0.00013,30.58284]
[1779117113324,38.91,76268.02,0.0,0.4769,0.00013,30.58284]
[1779117113418,38.91,76268.02,0.0,0.4769,0.00013,30.58284]
[1779117113588,38.91,76268.02,0.0,0.4769,0.00013,30.58284]
[1779117113646,38.9,76267.62,0.0,0.47684,0.00013,30.58244]
[1779117115828,38.9,76260.3,0.0,0.47586,0.00013,30.57505]
[1779117118846,38.9,76251.07,0.0,0.47463,0.00013,30.56547]
[1779117123882,38.9,76246.39,0.0,0.47401,0.00013,30.56052]
[1779117128922,38.9,76248.68,0.0,0.47432,0.00013,30.56297]
[1779117131600,38.9,76249.49,0.0,0.47442,0.00013,30.56383]
[1779117131621,38.91,76256.59,0.0,0.47537,0.00013,30.57126]
[1779117131737,38.91,76256.59,0.0,0.47537,0.00013,30.57126]
[1779117131859,38.91,76256.59,0.0,0.47537,0.00013,30.57126]
[1779117132461,38.91,76256.59,0.0,0.47537,0.00013,30.57126]
[1779117132574,38.91,76256.59,0.0,0.47537,0.00013,30.57126]
[1779117132660,38.91,76256.59,0.0,0.47537,0.00013,30.57126]
[1779117132650,38.9,76267.24,0.0,0.47679,0.00013,30.58204]
[1779117132678,38.9,76267.24,0.0,0.47679,0.00013,30.58204]
[1779117133597,38.9,76267.24,0.0,0.47679,0.00013,30.58204]
[1779117133602,38.9,76267.24,0.0,0.47679,0.00013,30.58204]
[1779117133659,38.9,76276.6,0.0,0.47803,0.00013,30.59123]
[1779117133834,38.9,76276.6,0.0,0.47803,0.00013,30.59123]
[1779117133846,38.9,76276.6,0.0,0.47803,0.00013,30.59123]
[1779117133894,38.9,76276.6,0.0,0.47803,0.00013,30.59123]
[1779117133906,38.9,76276.6,0.0,0.47803,0.00013,30.59123]
[1779117133981,38.9,76271.51,0.0,0.47736,0.00013,30.58627]
[1779117134795,38.9,76271.51,0.0,0.47736,0.00013,30.58627]
[1779117134863,38.9,76271.51,0.0,0.47736,0.00013,30.58627]
[1779117135515,38.9,76271.51,0.0,0.47736,0.00013,30.58627]
[1779117135530,38.9,76271.51,0.0,0.47736,0.00013,30.58627]
[1779117135622,38.91,76254.63,0.0,0.47512,0.00013,30.56926]
[1779117137981,38.91,76249.49,0.0,0.47443,0.00013,30.56388]
[1779117143016,38.91,76254.91,0.0,0.47515,0.00013,30.56955]
[1779117148051,38.91,76256.71,0.0,0.47539,0.00013,30.5714]
[1779117153086,38.91,76250.13,0.0,0.47451,0.00013,30.56163]
[1779117158613,38.91,76244.19,0.0,0.47371,0.00013,30.55529]
[1779117164168,38.91,76243.85,0.0,0.47367,0.00013,30.55494]
[1779117169356,38.91,76247.75,0.0,0.47419,0.00013,30.55912]
[1779117169543,38.91,76247.75,0.0,0.47419,0.00013,30.55912]
[1779117169573,38.91,76253.75,0.0,0.47499,0.00013,30.56544]
[1779117169770,38.91,76253.75,0.0,0.47499,0.00013,30.56544]
[1779117170154,38.91,76253.75,0.0,0.47499,0.00013,30.56544]
[1779117170231,38.91,76269.77,0.0,0.47713,0.00013,30.58171]
[1779117172134,38.91,76269.9,0.0,0.47715,0.00013,30.58183]
[1779117173234,38.91,76268.35,0.0,0.47694,0.00013,30.58029]
[1779117173891,38.91,76268.35,0.0,0.47694,0.00013,30.58029]
[1779117173925,38.91,76268.35,0.0,0.47694,0.00013,30.58029]
[1779117173936,38.91,76268.35,0.0,0.47694,0.00013,30.58029]
[1779117173937,38.91,76268.35,0.0,0.47694,0.00013,30.58029]
[1779117174241,38.91,76262.85,0.0,0.4762,0.00013,30.57477]
[1779117175249,38.91,76258.31,0.0,0.4756,0.00013,30.57014]
[1779117179278,38.9,76266.54,0.0,0.47669,0.00013,30.57847]
[1779117179916,38.9,76266.54,0.0,0.47669,0.00013,30.57847]
[1779117179943,38.9,76266.54,0.0,0.47669,0.00013,30.57847]
[1779117180232,38.9,76266.54,0.0,0.47669,0.00013,30.57847]
[1779117180323,38.9,76268.88,0.0,0.477,0.00013,30.5808]
[1779117186325,38.9,76259.96,0.0,0.47581,0.00013,30.57179]
[1779117189349,38.9,76257.9,0.0,0.47553,0.00013,30.56967]
[1779117194016,38.89,76257.27,0.0,0.47545,0.00013,30.56901]
[1779117194435,38.89,76257.27,0.0,0.47545,0.00013,30.56901]
[1779117194467,38.89,76257.27,0.0,0.47545,0.00013,30.56901]
[1779117194506,38.89,76265.23,0.0,0.47651,0.00013,30.57711]
[1779117196499,38.89,76265.23,0.0,0.47651,0.00013,30.57711]
[1779117196524,38.89,76265.23,0.0,0.47651,0.00013,30.57711]
[1779117198538,38.89,76263.03,0.0,0.47621,0.00013,30.57488]
[1779117198632,38.89,76260.24,0.0,0.47584,0.00013,30.57204]
[1779117203450,38.89,76254.32,0.0,0.47505,0.00013,30.56592]
[1779117208483,38.89,76249.84,0.0,0.47445,0.00013,30.56121]
[1779117210407,38.89,76248.5,0.0,0.47427,0.00013,30.55979]
[1779117210509,38.89,76254.64,0.0,0.47509,0.00013,30.56624]
[1779117212511,38.88,76262.14,0.0,0.47608,0.00013,30.57106]
[1779117212776,38.88,76262.14,0.0,0.47608,0.00013,30.57106]
[1779117214808,38.88,76265.26,0.0,0.4765,0.00013,30.57421]
[1779117216539,38.88,76255.5,0.0,0.47519,0.00013,30.56423]
[1779117216838,38.88,76255.5,0.0,0.47519,0.00013,30.56423]
[1779117217546,38.88,76258.12,0.0,0.47554,0.00013,30.56694]
[1779117219424,38.88,76260.92,0.0,0.47592,0.00013,30.5698]
[1779117219762,38.88,76265.06,0.0,0.47647,0.00013,30.57399]
[1779117219992,38.88,76265.06,0.0,0.47647,0.00013,30.57399]
[1779117220073,38.88,76265.06,0.0,0.47647,0.00013,30.57399]
[1779117220174,38.88,76265.06,0.0,0.47647,0.00013,30.57399]
[1779117220209,38.88,76265.06,0.0,0.47647,0.00013,30.57399]
[1779117221505,38.88,76265.45,0.0,0.47652,0.00013,30.57438]
[1779117221532,38.88,76265.45,0.0,0.47652,0.00013,30.57438]
[1779117221575,38.88,76277.06,0.0,0.47807,0.00013,30.58581]
[1779117222582,38.88,76273.96,0.0,0.47765,0.00013,30.5828]
[1779117226610,38.87,76266.15,0.0,0.47661,0.00013,30.57506]
[1779117231645,38.87,76266.29,0.0,0.47662,0.00013,30.57519]
[1779117232018,38.87,76266.29,0.0,0.47662,0.00013,30.57519]
[1779117232089,38.87,76266.29,0.0,0.47662,0.00013,30.57519]
[1779117232653,38.87,76265.43,0.0,0.47651,0.00013,30.57432]
[1779117233688,38.87,76250.72,0.0,0.47454,0.00013,30.55917]
[1779117234666,38.87,76247.24,0.0,0.47408,0.00013,30.55548]
[1779117239701,38.87,76254.45,0.0,0.47504,0.00013,30.56307]
[1779117244737,38.87,76258.84,0.0,0.47562,0.00013,30.5676]
[1779117249772,38.86,76258.06,0.0,0.47552,0.00013,30.56679]
[1779117254807,38.86,76258.82,0.0,0.47562,0.00013,30.56756]
[1779117259842,38.86,76256.45,0.0,0.4753,0.00013,30.5651]
[1779117264876,38.86,76260.3,0.0,0.47581,0.00013,30.56906]
[1779117269912,38.85,76260.34,0.0,0.47581,0.00013,30.56909]
[1779117273942,38.85,76258.76,0.0,0.4756,0.00013,30.56457]
[1779117274212,38.85,76239.36,0.0,0.473,0.00013,30.54398]
[1779117277409,38.85,76235.65,0.0,0.47251,0.00013,30.53991]
[1779117277863,38.85,76235.65,0.0,0.47251,0.00013,30.53991]
[1779117277970,38.85,76236.0,0.0,0.47256,0.00013,30.54029]
[1779117281998,38.85,76244.4,0.0,0.47368,0.00013,30.54946]
[1779117287034,38.86,76257.95,0.0,0.47549,0.00013,30.56376]
[1779117292069,38.86,76261.91,0.0,0.47602,0.00013,30.56782]
[1779117295090,38.86,76267.67,0.0,0.47679,0.00013,30.57362]
[1779117300352,38.85,76265.87,0.0,0.47655,0.00013,30.5718]
[1779117300452,38.87,76235.47,0.0,0.4725,0.00013,30.53979]
[1779117301792,38.88,76227.98,0.0,0.47152,0.00013,30.53149]
[1779117302139,38.88,76227.98,0.0,0.47152,0.00013,30.5315]
[1779117303200,38.88,76229.46,0.0,0.47172,0.00013,30.53317]
[1779117306832,38.88,76237.87,0.0,0.47284,0.00013,30.54252]
[1779117307787,38.88,76245.92,0.0,0.47391,0.00013,30.55125]
[1779117310785,38.88,76235.87,0.0,0.47257,0.00013,30.54031]
[1779117311047,38.88,76235.87,0.0,0.47257,0.00013,30.54031]
[1779117311067,38.88,76235.87,0.0,0.47257,0.00013,30.54031]
[1779117311225,38.88,76235.87,0.0,0.47257,0.00013,30.54031]
[1779117311236,38.88,76222.46,0.0,0.47078,0.00013,30.52519]
[1779117314241,38.88,76220.07,0.0,0.47046,0.00013,30.52244]
[1779117314998,38.88,76220.07,0.0,0.47046,0.00013,30.52244]
[1779117315057,38.88,76220.07,0.0,0.47046,0.00013,30.52244]
[1779117315268,38.88,76219.52,0.0,0.47039,0.00013,30.5218]
[1779117318659,38.88,76223.22,0.0,0.47089,0.00013,30.52608]
[1779117318747,38.88,76225.2,0.0,0.47115,0.00013,30.52835]
[1779117324317,38.89,76234.84,0.0,0.47244,0.00013,30.53919]
[1779117329346,38.89,76239.36,0.0,0.47304,0.00013,30.54417]
[1779117330354,38.89,76250.88,0.0,0.47458,0.00013,30.55654]
[1779117332367,38.89,76261.52,0.0,0.47599,0.00013,30.56467]
[1779117335388,38.88,76263.27,0.0,0.47623,0.00013,30.56643]
[1779117339742,38.88,76263.21,0.0,0.47622,0.00013,30.56636]
[1779117339830,38.88,76252.72,0.0,0.47482,0.00013,30.55556]
[1779117341437,38.88,76234.36,0.0,0.47237,0.00013,30.53576]
[1779117343458,38.88,76228.73,0.0,0.47162,0.00013,30.52946]
[1779117348487,38.88,76230.2,0.0,0.47181,0.00013,30.53111]
[1779117351189,38.88,76233.04,0.0,0.47219,0.00013,30.53429]
[1779117351510,38.88,76235.74,0.0,0.47255,0.00013,30.53729]
[1779117353524,38.88,76244.7,0.0,0.47375,0.00013,30.54706]
[1779117355914,38.88,76245.89,0.0,0.47391,0.00013,30.54833]
[1779117356547,38.88,76242.69,0.0,0.47348,0.00013,30.5449]
[1779117357397,38.88,76242.69,0.0,0.47348,0.00013,30.5449]
[1779117357421,38.88,76242.69,0.0,0.47348,0.00013,30.5449]
[1779117357552,38.88,76232.45,0.0,0.47212,0.00013,30.53365]
[1779117358559,38.89,76224.33,0.0,0.47103,0.00013,30.52447]
[1779117359363,38.89,76224.33,0.0,0.47103,0.00013,30.52447]
[1779117359568,38.89,76223.87,0.0,0.47097,0.00013,30.52395]
[1779117360083,38.89,76223.87,0.0,0.47097,0.00013,30.52395]
[1779117360098,38.89,76223.87,0.0,0.47097,0.00013,30.52395]
[1779117360765,38.89,76223.87,0.0,0.47097,0.00013,30.52395]
[1779117361141,38.89,76221.16,0.0,0.47061,0.00013,30.52083]
[1779117361182,38.89,76221.16,0.0,0.47061,0.00013,30.52083]
[1779117361580,38.89,76221.16,0.0,0.47061,0.00013,30.52084]
[1779117362919,38.89,76221.16,0.0,0.47061,0.00013,30.52084]
[1779117362926,38.89,76221.16,0.0,0.47061,0.00013,30.52084]
[1779117362933,38.89,76220.09,0.0,0.47047,0.00013,30.5196]
[1779117363380,38.89,76220.09,0.0,0.47047,0.00013,30.5196]
[1779117363595,38.89,76218.33,0.0,0.47023,0.00013,30.51756]
[1779117364350,38.89,76218.33,0.0,0.47023,0.00013,30.51756]
[1779117364398,38.89,76218.33,0.0,0.47023,0.00013,30.51756]
[1779117364557,38.89,76218.33,0.0,0.47023,0.00013,30.51756]
[1779117364711,38.89,76205.95,0.0,0.46858,0.00013,30.50288]
[1779117367810,38.89,76197.07,0.0,0.4674,0.00013,30.49203]
[1779117370672,38.88,76195.69,0.0,0.46721,0.00013,30.4903]
[1779117370756,38.88,76186.34,0.0,0.46596,0.00013,30.47854]
[1779117374672,38.88,76182.35,0.0,0.46543,0.00013,30.47339]
[1779117377909,38.87,76170.93,0.0,0.4639,0.00013,30.45843]
[1779117381761,38.87,76162.16,0.0,0.46272,0.00013,30.44664]
[1779117387878,38.87,76166.23,0.0,0.46327,0.00013,30.45212]
[1779117387935,38.87,76158.24,0.0,0.4622,0.00013,30.4413]
[1779117390783,38.87,76162.31,0.0,0.46275,0.00013,30.44685]
[1779117395823,38.87,76163.05,0.0,0.46284,0.00013,30.44496]
[1779117400852,38.87,76157.26,0.0,0.46207,0.00013,30.43708]
[1779117403874,38.87,76165.06,0.0,0.46311,0.00013,30.44768]
[1779117406896,38.87,76175.33,0.0,0.46448,0.00013,30.46133]
[1779117407924,38.87,76191.58,0.0,0.46665,0.00013,30.48219]
[1779117408148,38.87,76191.58,0.0,0.46665,0.00013,30.48219]
[1779117408773,38.87,76191.58,0.0,0.46665,0.00013,30.48219]
[1779117408910,38.87,76192.11,0.0,0.46672,0.00013,30.48286]
[1779117409332,38.87,76192.11,0.0,0.46672,0.00013,30.48286]
[1779117409689,38.87,76192.11,0.0,0.46672,0.00013,30.48286]
[1779117409795,38.87,76192.11,0.0,0.46672,0.00013,30.48286]
[1779117409917,38.87,76212.65,0.0,0.46946,0.00013,30.5079]
[1779117410250,38.87,76212.65,0.0,0.46946,0.00013,30.5079]
[1779117410961,38.87,76205.12,0.0,0.46845,0.00013,30.49887]
[1779117411408,38.87,76205.12,0.0,0.46845,0.00013,30.49887]
[1779117411442,38.87,76205.12,0.0,0.46845,0.00013,30.49887]
[1779117411471,38.87,76205.12,0.0,0.46845,0.00013,30.49887]
[1779117411497,38.87,76205.12,0.0,0.46845,0.00013,30.49887]
[1779117411934,38.87,76204.68,0.0,0.46839,0.00013,30.49833]
[1779117412324,38.87,76204.68,0.0,0.46839,0.00013,30.49833]
[1779117412938,38.87,76199.8,0.0,0.46774,0.00013,30.49237]
[1779117417973,38.87,76203.08,0.0,0.46817,0.00013,30.49635]
[1779117423008,38.86,76195.51,0.0,0.46715,0.00013,30.487]
[1779117425022,38.86,76186.12,0.0,0.4659,0.00013,30.47516]
[1779117427768,38.86,76187.24,0.0,0.46605,0.00013,30.47657]
[1779117427974,38.86,76185.85,0.0,0.46586,0.00013,30.47479]
[1779117429052,38.86,76178.58,0.0,0.46489,0.00013,30.46541]
[1779117431066,38.85,76169.06,0.0,0.46362,0.00013,30.45285]
[1779117434085,38.85,76167.44,0.0,0.4634,0.00013,30.45068]
[1779117439124,38.85,76168.33,0.0,0.46352,0.00013,30.45186]
[1779117442997,38.85,76156.18,0.0,0.46189,0.00013,30.43537]
[1779117445166,38.85,76164.74,0.0,0.46304,0.00013,30.44704]
[1779117450201,38.85,76167.48,0.0,0.4634,0.00013,30.45072]
[1779117455236,38.85,76170.02,0.0,0.46374,0.00013,30.45124]
[1779117458412,38.85,76170.51,0.0,0.46381,0.00013,30.4519]
[1779117458489,38.85,76172.42,0.0,0.46406,0.00013,30.45443]
[1779117459502,38.86,76190.91,0.0,0.46653,0.00013,30.4783]
[1779117460980,38.86,76190.91,0.0,0.46653,0.00013,30.4783]
[1779117460990,38.85,76186.27,0.0,0.46591,0.00013,30.47242]
[1779117462285,38.85,76177.44,0.0,0.46473,0.00013,30.46102]
[1779117464299,38.85,76177.4,0.0,0.46472,0.00013,30.46095]
[1779117467322,38.85,76166.78,0.0,0.4633,0.00013,30.44688]
[1779117472355,38.85,76166.69,0.0,0.46329,0.00013,30.44675]
[1779117473362,38.85,76176.14,0.0,0.46455,0.00013,30.45928]
[1779117478397,38.85,76171.96,0.0,0.46399,0.00013,30.45376]
[1779117483790,38.85,76175.26,0.0,0.46443,0.00013,30.4581]
[1779117484009,38.84,76181.41,0.0,0.46525,0.00013,30.4661]
[1779117486453,38.84,76189.52,0.0,0.46633,0.00013,30.47644]
[1779117489397,38.84,76191.61,0.0,0.4666,0.00013,30.47907]
[1779117489498,38.84,76186.46,0.0,0.46591,0.00013,30.47254]
[1779117490555,38.84,76178.98,0.0,0.46491,0.00013,30.46289]
[1779117492497,38.84,76173.63,0.0,0.4642,0.00013,30.45586]
[1779117494343,38.84,76172.26,0.0,0.46401,0.00013,30.45405]
[1779117494397,38.84,76172.26,0.0,0.46401,0.00013,30.45405]
[1779117494513,38.84,76170.8,0.0,0.46382,0.00013,30.45211]
[1779117495784,38.84,76170.8,0.0,0.46382,0.00013,30.45211]
[1779117495791,38.84,76160.34,0.0,0.46242,0.00013,30.43803]
[1779117497061,38.84,76160.34,0.0,0.46242,0.00013,30.43803]
[1779117497076,38.84,76160.34,0.0,0.46242,0.00013,30.43803]
[1779117497801,38.84,76160.34,0.0,0.46242,0.00013,30.43803]
[1779117503579,38.84,76163.83,0.0,0.46289,0.00013,30.44279]
[1779117507634,38.84,76161.08,0.0,0.46253,0.00013,30.43906]
[1779117507659,38.84,76161.08,0.0,0.46253,0.00013,30.43906]
[1779117507672,38.84,76161.08,0.0,0.46253,0.00013,30.43906]
[1779117507698,38.84,76154.34,0.0,0.46163,0.00013,30.42981]
[1779117509235,38.84,76150.94,0.0,0.46117,0.00013,30.42509]
[1779117509308,38.84,76150.94,0.0,0.46117,0.00013,30.42509]
[1779117509772,38.84,76150.94,0.0,0.46117,0.00013,30.42509]
[1779117509889,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117510173,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117510355,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117510677,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117510813,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117510998,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117511028,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117511053,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117511065,38.84,76135.2,0.0,0.45907,0.00013,30.4027]
[1779117511051,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117511301,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117511426,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117511456,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117511528,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117511533,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117512092,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117511643,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117512131,38.84,76110.88,0.0,0.45582,0.00013,30.36353]
[1779117512647,38.84,76104.52,0.0,0.45497,0.00013,30.3537]
[1779117513611,38.84,76104.52,0.0,0.45497,0.00013,30.3537]
[1779117513679,38.84,76090.12,0.0,0.45305,0.00013,30.33096]
[1779117516676,38.84,76087.2,0.0,0.45267,0.00013,30.32629]
[1779117518156,38.84,76088.43,0.0,0.45283,0.00013,30.32827]
[1779117518341,38.84,76088.43,0.0,0.45283,0.00013,30.32827]
[1779117518362,38.84,76088.43,0.0,0.45283,0.00013,30.32827]
[1779117518696,38.84,76088.43,0.0,0.45283,0.00013,30.32827]
[1779117520147,38.84,76087.48,0.0,0.4527,0.00013,30.32675]
[1779117520337,38.84,76087.48,0.0,0.4527,0.00013,30.32675]
[1779117520364,38.84,76087.48,0.0,0.4527,0.00013,30.32675]
[1779117520709,38.84,76087.48,0.0,0.4527,0.00013,30.32675]
[1779117522168,38.84,76085.36,0.0,0.45242,0.00013,30.32333]
[1779117522273,38.84,76085.36,0.0,0.45242,0.00013,30.32333]
[1779117522327,38.84,76085.36,0.0,0.45242,0.00013,30.32333]
[1779117522363,38.84,76085.36,0.0,0.45242,0.00013,30.32333]
[1779117522417,38.84,76085.36,0.0,0.45242,0.00013,30.32333]
[1779117522748,38.84,76085.36,0.0,0.45242,0.00013,30.32333]
[1779117522870,38.84,76085.36,0.0,0.45242,0.00013,30.32333]
[1779117522922,38.84,76085.36,0.0,0.45242,0.00013,30.32333]
[1779117522937,38.84,76076.48,0.0,0.45124,0.00013,30.30883]
[1779117524910,38.84,76076.48,0.0,0.45124,0.00013,30.30883]
[1779117524967,38.84,76076.48,0.0,0.45124,0.00013,30.30883]
[1779117525112,38.84,76059.77,0.0,0.44901,0.00013,30.28083]
[1779117525247,38.84,76059.77,0.0,0.44901,0.00013,30.28083]
[1779117525319,38.84,76059.77,0.0,0.44901,0.00013,30.28083]
[1779117525749,38.84,76059.77,0.0,0.44901,0.00013,30.28083]
[1779117526756,38.84,76049.41,0.0,0.44763,0.00013,30.263]
[1779117528771,38.84,76047.35,0.0,0.44736,0.00013,30.25943]
[1779117530354,38.84,76046.17,0.0,0.44721,0.00013,30.25739]
[1779117530372,38.84,76046.17,0.0,0.44721,0.00013,30.25739]
[1779117530486,38.84,76046.17,0.0,0.44721,0.00013,30.25739]
[1779117530503,38.84,76046.17,0.0,0.44721,0.00013,30.25739]
[1779117531013,38.84,76046.17,0.0,0.44721,0.00013,30.25739]
[1779117531032,38.84,76046.17,0.0,0.44721,0.00013,30.25739]
[1779117531039,38.84,76046.08,0.0,0.4472,0.00013,30.25724]
[1779117531168,38.84,76046.08,0.0,0.4472,0.00013,30.25724]
[1779117531265,38.84,76046.08,0.0,0.4472,0.00013,30.25724]
[1779117531301,38.84,76046.08,0.0,0.4472,0.00013,30.25724]
[1779117531315,38.84,76046.08,0.0,0.4472,0.00013,30.25724]
[1779117531327,38.84,76046.08,0.0,0.4472,0.00013,30.25724]
[1779117531362,38.84,76046.08,0.0,0.4472,0.00013,30.25724]
[1779117531386,38.84,76046.08,0.0,0.4472,0.00013,30.25724]
[1779117531792,38.84,76046.08,0.0,0.4472,0.00013,30.25726]
[1779117532899,38.84,76046.08,0.0,0.4472,0.00013,30.25726]
[1779117532939,38.84,76028.03,0.0,0.4448,0.00013,30.22516]
[1779117533393,38.84,76028.03,0.0,0.4448,0.00013,30.22516]
[1779117533450,38.84,76028.03,0.0,0.4448,0.00013,30.22516]
[1779117533806,38.84,76028.03,0.0,0.4448,0.00013,30.22514]
[1779117534814,38.84,76035.59,0.0,0.44581,0.00013,30.23875]
[1779117536440,38.84,76041.64,0.0,0.44661,0.00013,30.2495]
[1779117536886,38.84,76041.64,0.0,0.44661,0.00013,30.2495]
[1779117536907,38.84,76041.64,0.0,0.44661,0.00013,30.2495]
[1779117536991,38.84,76041.64,0.0,0.44661,0.00013,30.2495]
[1779117537034,38.84,76049.89,0.0,0.44771,0.00013,30.26396]
[1779117538323,38.85,76050.38,0.0,0.44778,0.00013,30.26483]
[1779117538357,38.85,76050.38,0.0,0.44778,0.00013,30.26483]
[1779117538843,38.85,76057.51,0.0,0.44874,0.00013,30.27723]
[1779117541862,38.85,76063.7,0.0,0.44957,0.00013,30.28778]
[1779117546610,38.86,76065.05,0.0,0.44975,0.00013,30.29007]
[1779117546751,38.86,76065.05,0.0,0.44975,0.00013,30.29007]
[1779117546820,38.86,76065.05,0.0,0.44975,0.00013,30.29007]
[1779117547030,38.86,76054.19,0.0,0.4483,0.00013,30.27158]
[1779117548910,38.86,76044.59,0.0,0.44703,0.00013,30.25491]
[1779117549685,38.86,76044.59,0.0,0.44703,0.00013,30.25491]
[1779117549719,38.86,76044.59,0.0,0.44703,0.00013,30.25491]
[1779117549779,38.86,76044.59,0.0,0.44703,0.00013,30.25491]
[1779117549827,38.86,76044.59,0.0,0.44703,0.00013,30.25491]
[1779117549864,38.86,76044.59,0.0,0.44703,0.00013,30.25491]
[1779117550029,38.86,76044.59,0.0,0.44703,0.00013,30.25491]
[1779117550088,38.86,76044.59,0.0,0.44703,0.00013,30.25491]
[1779117550127,38.86,76040.33,0.0,0.44646,0.00013,30.24742]
[1779117550619,38.86,76040.33,0.0,0.44646,0.00013,30.24742]
[1779117550924,38.86,76040.08,0.0,0.44643,0.00013,30.24699]
[1779117551932,38.86,76031.23,0.0,0.44525,0.00013,30.23123]
[1779117557087,38.86,76027.78,0.0,0.4448,0.00013,30.2251]
[1779117557751,38.86,76029.74,0.0,0.44507,0.00013,30.22866]
[1779117557795,38.86,76029.74,0.0,0.44507,0.00013,30.22866]
[1779117557975,38.86,76025.55,0.0,0.44451,0.00013,30.2211]
[1779117562081,38.86,76021.59,0.0,0.44398,0.00013,30.21387]
[1779117562133,38.87,76025.99,0.0,0.44457,0.00013,30.22191]
[1779117566032,38.87,76030.94,0.0,0.44524,0.00013,30.23093]
[1779117569006,38.87,76030.04,0.0,0.44512,0.00013,30.22935]
[1779117569050,38.87,76030.04,0.0,0.44512,0.00013,30.22935]
[1779117569073,38.87,76037.57,0.0,0.44612,0.00013,30.24283]
[1779117569900,38.87,76037.57,0.0,0.44612,0.00013,30.24283]
[1779117570111,38.87,76038.88,0.0,0.4463,0.00013,30.24518]
[1779117574098,38.88,76041.82,0.0,0.44669,0.00013,30.24753]
[1779117576903,38.88,76045.48,0.0,0.44718,0.00013,30.25398]
[1779117576945,38.88,76045.48,0.0,0.44718,0.00013,30.25398]
[1779117577135,38.88,76045.48,0.0,0.44718,0.00013,30.25398]
[1779117578128,38.88,76045.65,0.0,0.4472,0.00013,30.25431]
[1779117583165,38.89,76043.06,0.0,0.44687,0.00013,30.24984]
[1779117584062,38.89,76043.06,0.0,0.44687,0.00013,30.24984]
[1779117584160,38.89,76043.06,0.0,0.44687,0.00013,30.24984]
[1779117584095,38.89,76042.26,0.0,0.44676,0.00013,30.24845]
[1779117584456,38.89,76042.26,0.0,0.44676,0.00013,30.24845]
[1779117584660,38.89,76042.26,0.0,0.44676,0.00013,30.24845]
[1779117584786,38.89,76042.26,0.0,0.44676,0.00013,30.24845]
[1779117584880,38.89,76045.35,0.0,0.44718,0.00013,30.25389]
[1779117585824,38.89,76064.88,0.0,0.44977,0.00013,30.28741]
[1779117587165,38.89,76064.88,0.0,0.44977,0.00013,30.28741]
[1779117587295,38.89,76064.88,0.0,0.44977,0.00013,30.28741]
[1779117587373,38.89,76064.88,0.0,0.44977,0.00013,30.28741]
[1779117587473,38.89,76064.88,0.0,0.44977,0.00013,30.28741]
[1779117587574,38.89,76061.3,0.0,0.4493,0.00013,30.28138]
[1779117589352,38.89,76062.82,0.0,0.4495,0.00013,30.28395]
[1779117589491,38.89,76062.82,0.0,0.4495,0.00013,30.28395]
[1779117589524,38.89,76062.82,0.0,0.4495,0.00013,30.28395]
[1779117589858,38.89,76063.17,0.0,0.44955,0.00013,30.28455]
[1779117591376,38.89,76063.18,0.0,0.44955,0.00013,30.28457]
[1779117595423,38.89,76065.94,0.0,0.44992,0.00013,30.28923]
[1779117595445,38.89,76063.35,0.0,0.44957,0.00013,30.28488]
[1779117601311,38.89,76065.27,0.0,0.44983,0.00013,30.28813]
[1779117603521,38.89,76065.32,0.0,0.44984,0.00013,30.28822]
[1779117603645,38.89,76065.32,0.0,0.44984,0.00013,30.28822]
[1779117603801,38.89,76070.11,0.0,0.45048,0.00013,30.29624]
[1779117604959,38.89,76079.85,0.0,0.45177,0.00013,30.3123]
[1779117605933,38.89,76079.85,0.0,0.45177,0.00013,30.3123]
[1779117606034,38.89,76087.69,0.0,0.45282,0.00013,30.325]
[1779117607795,38.89,76096.39,0.0,0.45397,0.00013,30.33884]
[1779117609358,38.89,76096.07,0.0,0.45393,0.00013,30.33833]
[1779117609395,38.89,76096.07,0.0,0.45393,0.00013,30.33833]
[1779117610060,38.89,76097.74,0.0,0.45415,0.00013,30.34096]
[1779117613827,38.89,76098.25,0.0,0.45422,0.00013,30.34175]
[1779117613861,38.89,76096.37,0.0,0.45397,0.00013,30.33879]
[1779117617532,38.89,76093.31,0.0,0.45356,0.00013,30.33394]
[1779117617601,38.89,76093.31,0.0,0.45356,0.00013,30.33394]
[1779117617699,38.89,76093.31,0.0,0.45356,0.00013,30.33394]
[1779117617751,38.89,76093.31,0.0,0.45356,0.00013,30.33394]
[1779117617875,38.89,76087.46,0.0,0.45278,0.00013,30.3246]
[1779117619973,38.89,76087.27,0.0,0.45276,0.00013,30.32429]
[1779117620037,38.89,76083.64,0.0,0.45227,0.00013,30.31844]
[1779117625483,38.89,76083.59,0.0,0.45227,0.00013,30.31834]
[1779117630519,38.89,76080.92,0.0,0.45191,0.00013,30.31399]
[1779117635554,38.89,76082.18,0.0,0.45207,0.00013,30.31311]
[1779117637053,38.89,76082.18,0.0,0.45207,0.00013,30.31311]
[1779117637197,38.89,76082.18,0.0,0.45207,0.00013,30.31311]
[1779117637477,38.89,76081.54,0.0,0.45198,0.00013,30.31207]
[1779117638031,38.89,76081.54,0.0,0.45198,0.00013,30.31207]
[1779117638087,38.89,76081.54,0.0,0.45198,0.00013,30.31207]
[1779117638190,38.89,76105.34,0.0,0.45515,0.00013,30.34985]
[1779117638481,38.89,76105.34,0.0,0.45515,0.00013,30.34985]
[1779117638868,38.89,76105.34,0.0,0.45515,0.00013,30.34985]
[1779117638931,38.89,76105.34,0.0,0.45515,0.00013,30.34985]
[1779117638974,38.89,76135.98,0.0,0.45923,0.00013,30.39567]
[1779117639664,38.89,76135.98,0.0,0.45923,0.00013,30.39567]
[1779117639862,38.89,76135.98,0.0,0.45923,0.00013,30.39567]
[1779117640185,38.89,76135.98,0.0,0.45923,0.00013,30.39567]
[1779117640238,38.89,76135.98,0.0,0.45923,0.00013,30.39567]
[1779117640192,38.89,76138.97,0.0,0.45963,0.00013,30.39998]
[1779117640406,38.89,76138.97,0.0,0.45963,0.00013,30.39998]
[1779117640664,38.89,76138.97,0.0,0.45963,0.00013,30.39998]
[1779117640724,38.89,76133.74,0.0,0.45893,0.00013,30.39244]
[1779117641334,38.89,76133.74,0.0,0.45893,0.00013,30.39244]
[1779117641484,38.89,76133.74,0.0,0.45893,0.00013,30.39244]
[1779117641603,38.89,76133.74,0.0,0.45893,0.00013,30.39244]
[1779117641718,38.89,76133.74,0.0,0.45893,0.00013,30.39244]
[1779117641924,38.89,76133.74,0.0,0.45893,0.00013,30.39244]
[1779117642229,38.89,76133.74,0.0,0.45893,0.00013,30.39244]
[1779117642268,38.89,76106.98,0.0,0.45537,0.00013,30.3524]
[1779117642749,38.89,76106.98,0.0,0.45537,0.00013,30.3524]
[1779117643027,38.89,76106.98,0.0,0.45537,0.00013,30.3524]
[1779117643105,38.89,76095.11,0.0,0.45379,0.00013,30.33388]
[1779117643325,38.89,76095.11,0.0,0.45379,0.00013,30.33388]
[1779117643364,38.89,76095.11,0.0,0.45379,0.00013,30.33388]
[1779117643488,38.89,76095.11,0.0,0.45379,0.00013,30.33388]
[1779117643841,38.89,76095.11,0.0,0.45379,0.00013,30.33388]
[1779117643939,38.89,76095.11,0.0,0.45379,0.00013,30.33388]
[1779117644211,38.89,76095.11,0.0,0.45379,0.00013,30.33388]
[1779117644041,38.89,76088.97,0.0,0.45298,0.00013,30.32411]
[1779117644429,38.89,76088.97,0.0,0.45298,0.00013,30.32411]
[1779117644621,38.89,76088.97,0.0,0.45298,0.00013,30.32411]
[1779117645627,38.89,76087.51,0.0,0.45278,0.00013,30.32177]
[1779117648469,38.89,76085.38,0.0,0.4525,0.00013,30.31834]
[1779117648475,38.89,76085.38,0.0,0.4525,0.00013,30.31834]
[1779117649081,38.89,76083.93,0.0,0.45231,0.00013,30.316]
[1779117650858,38.89,76083.93,0.0,0.45231,0.00013,30.316]
[1779117650888,38.89,76083.93,0.0,0.45231,0.00013,30.316]
[1779117650942,38.89,76083.93,0.0,0.45231,0.00013,30.316]
[1779117652512,38.89,76084.84,0.0,0.45243,0.00013,30.31746]
[1779117652677,38.89,76088.74,0.0,0.45295,0.00013,30.32374]
[1779117656742,38.89,76087.08,0.0,0.45272,0.00013,30.32107]
[1779117656777,38.89,76087.08,0.0,0.45272,0.00013,30.32107]
[1779117656813,38.89,76087.08,0.0,0.45272,0.00013,30.32107]
[1779117656912,38.89,76087.68,0.0,0.4528,0.00013,30.32203]
[1779117658631,38.89,76087.72,0.0,0.45281,0.00013,30.3221]
[1779117658720,38.89,76089.42,0.0,0.45304,0.00013,30.32482]
[1779117662910,38.89,76086.59,0.0,0.45266,0.00013,30.32028]
[1779117662969,38.89,76071.78,0.0,0.45069,0.00013,30.29606]
[1779117664767,38.89,76071.39,0.0,0.45064,0.00013,30.29542]
[1779117664845,38.89,76069.51,0.0,0.45039,0.00013,30.29228]
[1779117665769,38.89,76069.52,0.0,0.45039,0.00013,30.2923]
[1779117669798,38.89,76061.36,0.0,0.4493,0.00013,30.27858]
[1779117671821,38.89,76053.62,0.0,0.44827,0.00013,30.26534]
[1779117675921,38.88,76045.51,0.0,0.44718,0.00013,30.2512]
[1779117681883,38.89,76044.59,0.0,0.44707,0.00013,30.24969]
[1779117683927,38.89,76045.8,0.0,0.44723,0.00013,30.25182]
[1779117683939,38.89,76045.8,0.0,0.44723,0.00013,30.25182]
[1779117684548,38.89,76048.08,0.0,0.44754,0.00013,30.2558]
[1779117684634,38.89,76048.08,0.0,0.44754,0.00013,30.2558]
[1779117684655,38.89,76048.08,0.0,0.44754,0.00013,30.2558]
[1779117684786,38.89,76048.08,0.0,0.44754,0.00013,30.2558]
[1779117685166,38.89,76060.8,0.0,0.44923,0.00013,30.27766]
[1779117685365,38.89,76060.8,0.0,0.44923,0.00013,30.27766]
[1779117685635,38.89,76060.8,0.0,0.44923,0.00013,30.27766]
[1779117685684,38.89,76060.8,0.0,0.44923,0.00013,30.27766]
[1779117685840,38.89,76060.8,0.0,0.44923,0.00013,30.27766]
[1779117686024,38.89,76060.8,0.0,0.44923,0.00013,30.27766]
[1779117686050,38.89,76060.8,0.0,0.44923,0.00013,30.27766]
[1779117686051,38.89,76077.99,0.0,0.45152,0.00013,30.30634]
[1779117686306,38.89,76077.99,0.0,0.45152,0.00013,30.30634]
[1779117686412,38.89,76077.99,0.0,0.45152,0.00013,30.30634]
[1779117686521,38.89,76077.99,0.0,0.45152,0.00013,30.30634]
[1779117687030,38.89,76077.99,0.0,0.45152,0.00013,30.30634]
[1779117687062,38.9,76077.47,0.0,0.45146,0.00013,30.30564]
[1779117688111,38.91,76075.07,0.0,0.45116,0.00013,30.30181]
[1779117689265,38.91,76078.22,0.0,0.45158,0.00013,30.30698]
[1779117693448,38.91,76079.1,0.0,0.45169,0.00013,30.3055]
[1779117693660,38.91,76079.1,0.0,0.45169,0.00013,30.3055]
[1779117693718,38.91,76079.1,0.0,0.45169,0.00013,30.3055]
[1779117693770,38.91,76079.1,0.0,0.45169,0.00013,30.3055]
[1779117693982,38.91,76080.32,0.0,0.45185,0.00013,30.30749]
[1779117694953,38.91,76080.32,0.0,0.45185,0.00013,30.30749]
[1779117694986,38.91,76080.32,0.0,0.45185,0.00013,30.30749]
[1779117695251,38.91,76080.32,0.0,0.45185,0.00013,30.30749]
[1779117695309,38.91,76097.23,0.0,0.4541,0.00013,30.33458]
[1779117696706,38.91,76097.23,0.0,0.4541,0.00013,30.33458]
[1779117696842,38.91,76097.23,0.0,0.4541,0.00013,30.33458]
[1779117697262,38.91,76114.87,0.0,0.45645,0.00013,30.36181]
[1779117697918,38.91,76114.87,0.0,0.45645,0.00013,30.36181]
[1779117697957,38.91,76114.87,0.0,0.45645,0.00013,30.36181]
[1779117698042,38.92,76122.62,0.0,0.4575,0.00013,30.37363]
[1779117698970,38.92,76122.62,0.0,0.4575,0.00013,30.37363]
[1779117699023,38.92,76122.62,0.0,0.4575,0.00013,30.37363]
[1779117699316,38.92,76122.62,0.0,0.4575,0.00013,30.37363]
[1779117699341,38.93,76127.36,0.0,0.45814,0.00013,30.38066]
[1779117699376,38.93,76127.36,0.0,0.45814,0.00013,30.38066]
[1779117700034,38.93,76127.36,0.0,0.45814,0.00013,30.38067]
[1779117701986,38.93,76127.09,0.0,0.4581,0.00013,30.38029]
[1779117702015,38.93,76127.09,0.0,0.4581,0.00013,30.38029]
[1779117703405,38.93,76124.04,0.0,0.4577,0.00013,30.3758]
[1779117703452,38.93,76124.04,0.0,0.4577,0.00013,30.3758]
[1779117703484,38.93,76124.04,0.0,0.4577,0.00013,30.3758]
[1779117704059,38.93,76126.65,0.0,0.45805,0.00013,30.37966]
[1779117705465,38.93,76125.82,0.0,0.45794,0.00013,30.37845]
[1779117706996,38.93,76123.85,0.0,0.45768,0.00013,30.37555]
[1779117707162,38.93,76115.45,0.0,0.45656,0.00013,30.36299]
[1779117707669,38.93,76115.45,0.0,0.45656,0.00013,30.36299]
[1779117708059,38.93,76115.45,0.0,0.45656,0.00013,30.36299]
[1779117708140,38.93,76101.9,0.0,0.45476,0.00013,30.34223]
[1779117709416,38.93,76101.9,0.0,0.45476,0.00013,30.34224]
[1779117709522,38.93,76101.9,0.0,0.45476,0.00013,30.34224]
[1779117710102,38.93,76100.4,0.0,0.45456,0.00013,30.3399]
[1779117711243,38.93,76100.4,0.0,0.45456,0.00013,30.3399]
[1779117711112,38.93,76101.78,0.0,0.45474,0.00013,30.34206]
[1779117711526,38.93,76101.78,0.0,0.45474,0.00013,30.34206]
[1779117712724,38.94,76101.57,0.0,0.45472,0.00013,30.34174]
[1779117712757,38.94,76101.57,0.0,0.45472,0.00013,30.34174]
[1779117713122,38.94,76100.65,0.0,0.4546,0.00013,30.34032]
[1779117718158,38.94,76100.72,0.0,0.45461,0.00013,30.3405]
[1779117721109,38.94,76104.03,0.0,0.45506,0.00013,30.34566]
[1779117721137,38.94,76104.03,0.0,0.45506,0.00013,30.34566]
[1779117721187,38.94,76104.03,0.0,0.45506,0.00013,30.34566]
[1779117721220,38.94,76104.03,0.0,0.45506,0.00013,30.34566]
[1779117721235,38.94,76106.5,0.0,0.45539,0.00013,30.34949]
[1779117724685,38.95,76102.16,0.0,0.45482,0.00013,30.34283]
[1779117724723,38.95,76102.16,0.0,0.45482,0.00013,30.34283]
[1779117725206,38.95,76103.0,0.0,0.45493,0.00013,30.34415]
[1779117727220,38.95,76096.14,0.0,0.45402,0.00013,30.33345]
[1779117727842,38.95,76096.14,0.0,0.45402,0.00013,30.33345]
[1779117727879,38.95,76096.14,0.0,0.45402,0.00013,30.33345]
[1779117727933,38.95,76096.14,0.0,0.45402,0.00013,30.33345]
[1779117728228,38.95,76094.03,0.0,0.45374,0.00013,30.33014]
[1779117729872,38.95,76093.04,0.0,0.45361,0.00013,30.32859]
[1779117730259,38.95,76093.04,0.0,0.45361,0.00013,30.32859]
[1779117730347,38.95,76093.04,0.0,0.45361,0.00013,30.32859]
[1779117731349,38.95,76083.0,0.0,0.45228,0.00013,30.31253]
[1779117735284,38.95,76079.75,0.0,0.45185,0.00013,30.30725]
[1779117735832,38.95,76079.75,0.0,0.45185,0.00013,30.30725]
[1779117736291,38.95,76079.19,0.0,0.45177,0.00013,30.30633]
[1779117737298,38.95,76068.54,0.0,0.45036,0.00013,30.28877]
[1779117738305,38.95,76061.98,0.0,0.44948,0.00013,30.27776]
[1779117741326,38.95,76053.79,0.0,0.44839,0.00013,30.2638]
[1779117742123,38.95,76053.79,0.0,0.44839,0.00013,30.2638]
[1779117742333,38.95,76050.79,0.0,0.44799,0.00013,30.25863]
[1779117745991,38.95,76054.03,0.0,0.44842,0.00013,30.26414]
[1779117746190,38.95,76054.03,0.0,0.44842,0.00013,30.26414]
[1779117746365,38.95,76056.0,0.0,0.44868,0.00013,30.26749]
[1779117746504,38.95,76056.0,0.0,0.44868,0.00013,30.26749]
[1779117747371,38.95,76066.47,0.0,0.45007,0.00013,30.2852]
[1779117747707,38.95,76066.47,0.0,0.45007,0.00013,30.2852]
[1779117748236,38.95,76066.47,0.0,0.45007,0.00013,30.2852]
[1779117748378,38.95,76077.62,0.0,0.45155,0.00013,30.30366]
[1779117750393,38.95,76080.23,0.0,0.4519,0.00013,30.30791]
[1779117752764,38.94,76081.81,0.0,0.4521,0.00013,30.30757]
[1779117752821,38.94,76081.81,0.0,0.4521,0.00013,30.30757]
[1779117754041,38.94,76086.22,0.0,0.45269,0.00013,30.31468]
[1779117754062,38.94,76086.22,0.0,0.45269,0.00013,30.31468]
[1779117754163,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117754846,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117754880,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117754971,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117755000,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117755101,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117755123,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117755183,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117755217,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117755252,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117755277,38.94,76086.78,0.0,0.45276,0.00013,30.31558]
[1779117755318,38.94,76088.33,0.0,0.45297,0.00013,30.31806]
[1779117755401,38.94,76088.33,0.0,0.45297,0.00013,30.31806]
[1779117755426,38.94,76088.33,0.0,0.45297,0.00013,30.31806]
[1779117755456,38.94,76088.33,0.0,0.45297,0.00013,30.31806]
[1779117755481,38.94,76088.33,0.0,0.45297,0.00013,30.31806]
[1779117755696,38.94,76088.33,0.0,0.45297,0.00013,30.31806]
[1779117755720,38.94,76088.33,0.0,0.45297,0.00013,30.31806]
[1779117755788,38.94,76088.5,0.0,0.45299,0.00013,30.31833]
[1779117759187,38.94,76087.4,0.0,0.45284,0.00013,30.31656]
[1779117759280,38.94,76087.4,0.0,0.45284,0.00013,30.31656]
[1779117759469,38.94,76081.36,0.0,0.45204,0.00013,30.30681]
[1779117759647,38.94,76081.36,0.0,0.45204,0.00013,30.30681]
[1779117760007,38.94,76081.36,0.0,0.45204,0.00013,30.30681]
[1779117760238,38.94,76081.36,0.0,0.45204,0.00013,30.30681]
[1779117760305,38.94,76081.36,0.0,0.45204,0.00013,30.30681]
[1779117760353,38.94,76081.36,0.0,0.45204,0.00013,30.30681]
[1779117760379,38.94,76065.87,0.0,0.44998,0.00013,30.28125]
[1779117760448,38.94,76065.87,0.0,0.44998,0.00013,30.28125]
[1779117760482,38.94,76054.42,0.0,0.44846,0.00013,30.26185]
[1779117762532,38.94,76054.42,0.0,0.44846,0.00013,30.26184]
[1779117762548,38.94,76050.51,0.0,0.44794,0.00013,30.25512]
[1779117764777,38.94,76046.45,0.0,0.4474,0.00013,30.2481]
[1779117770532,38.95,76050.19,0.0,0.44791,0.00013,30.25465]
[1779117773266,38.95,76055.42,0.0,0.4486,0.00013,30.26365]
[1779117773317,38.95,76055.42,0.0,0.4486,0.00013,30.26365]
[1779117773333,38.95,76055.7,0.0,0.44864,0.00013,30.26413]
[1779117773449,38.95,76055.7,0.0,0.44864,0.00013,30.26413]
[1779117773503,38.95,76055.7,0.0,0.44864,0.00013,30.26413]
[1779117773567,38.95,76055.7,0.0,0.44864,0.00013,30.26413]
[1779117773645,38.95,76055.7,0.0,0.44864,0.00013,30.26413]
[1779117773663,38.95,76055.7,0.0,0.44864,0.00013,30.26413]
[1779117773982,38.95,76055.7,0.0,0.44864,0.00013,30.26413]
[1779117774254,38.95,76064.43,0.0,0.4498,0.00013,30.27894]
[1779117774738,38.95,76064.43,0.0,0.4498,0.00013,30.27894]
[1779117774757,38.95,76077.7,0.0,0.45156,0.00013,30.30093]
[1779117777681,38.95,76081.12,0.0,0.45202,0.00013,30.30651]
[1779117778279,38.95,76081.12,0.0,0.45202,0.00013,30.30651]
[1779117778306,38.95,76076.15,0.0,0.45135,0.00013,30.29838]
[1779117778781,38.95,76076.15,0.0,0.45135,0.00013,30.29838]
[1779117778805,38.95,76076.15,0.0,0.45135,0.00013,30.29838]
[1779117778881,38.95,76064.48,0.0,0.4498,0.00013,30.27901]
[1779117781030,38.95,76063.75,0.0,0.44971,0.00013,30.27777]
[1779117781050,38.95,76063.75,0.0,0.44971,0.00013,30.27777]
[1779117781609,38.95,76057.87,0.0,0.44893,0.00013,30.26782]
[1779117782867,38.95,76057.87,0.0,0.44893,0.00013,30.26782]
[1779117784702,38.95,76053.45,0.0,0.44834,0.00013,30.26031]
[1779117784794,38.95,76053.45,0.0,0.44834,0.00013,30.26031]
[1779117784828,38.95,76053.45,0.0,0.44834,0.00013,30.26031]
[1779117784872,38.95,76053.45,0.0,0.44834,0.00013,30.26031]
[1779117784945,38.95,76053.45,0.0,0.44834,0.00013,30.26031]
[1779117785004,38.95,76053.45,0.0,0.44834,0.00013,30.26031]
[1779117785116,38.95,76053.45,0.0,0.44834,0.00013,30.26031]
[1779117785190,38.95,76053.45,0.0,0.44834,0.00013,30.26031]
[1779117786332,38.96,76068.83,0.0,0.45039,0.00013,30.2864]
[1779117788658,38.96,76070.39,0.0,0.45061,0.00013,30.28911]
[1779117792097,38.96,76066.57,0.0,0.45011,0.00013,30.28275]
[1779117792174,38.96,76066.57,0.0,0.45011,0.00013,30.28275]
[1779117793042,38.96,76061.61,0.0,0.44945,0.00013,30.27441]
[1779117793127,38.96,76053.24,0.0,0.44834,0.00013,30.26017]
[1779117795707,38.96,76049.79,0.0,0.44788,0.00013,30.25425]
[1779117800744,38.97,76052.34,0.0,0.44823,0.00013,30.25871]
[1779117805777,38.97,76049.86,0.0,0.4479,0.00013,30.25451]
[1779117810814,38.98,76055.46,0.0,0.44865,0.00013,30.2642]
[1779117811999,38.98,76055.46,0.0,0.44865,0.00013,30.2642]
[1779117812091,38.98,76055.46,0.0,0.44865,0.00013,30.2642]
[1779117812357,38.98,76059.31,0.0,0.44916,0.00013,30.26786]
[1779117814260,38.98,76052.05,0.0,0.4482,0.00013,30.25547]
[1779117815429,38.98,76052.05,0.0,0.4482,0.00013,30.25547]
[1779117815496,38.98,76052.05,0.0,0.4482,0.00013,30.25548]
[1779117815518,38.98,76052.05,0.0,0.4482,0.00013,30.25548]
[1779117815849,38.98,76049.27,0.0,0.44783,0.00013,30.25069]
[1779117817463,38.98,76047.41,0.0,0.44759,0.00013,30.24749]
[1779117822772,38.98,76049.01,0.0,0.4478,0.00013,30.25032]
[1779117823131,38.98,76045.58,0.0,0.44735,0.00013,30.24438]
[1779117824240,38.99,76038.38,0.0,0.4464,0.00013,30.23178]
[1779117827942,38.99,76036.35,0.0,0.44613,0.00013,30.22826]
[1779117833080,38.99,76036.12,0.0,0.44611,0.00013,30.22791]
[1779117839022,39.0,76038.39,0.0,0.44642,0.00013,30.23203]
[1779117839816,39.0,76038.39,0.0,0.44642,0.00013,30.23203]
[1779117840117,39.0,76040.92,0.0,0.44676,0.00013,30.23649]
[1779117846072,39.0,76038.78,0.0,0.44648,0.00013,30.23281]
[1779117848092,39.0,76030.56,0.0,0.4454,0.00013,30.21825]
[1779117852047,39.01,76033.25,0.0,0.44576,0.00013,30.2231]
[1779117852121,39.01,76031.4,0.0,0.44551,0.00013,30.21982]
[1779117857156,39.01,76031.79,0.0,0.44557,0.00013,30.2206]
[1779117860859,39.02,76035.29,0.0,0.44604,0.00013,30.22688]
[1779117861187,39.02,76036.14,0.0,0.44616,0.00013,30.2284]
[1779117863200,39.02,76045.34,0.0,0.44738,0.00013,30.24456]
[1779117868254,39.02,76049.06,0.0,0.44788,0.00013,30.25107]
[1779117873278,39.03,76042.99,0.0,0.44707,0.00013,30.23769]
[1779117877303,39.03,76039.65,0.0,0.44663,0.00013,30.23189]
[1779117878472,39.03,76051.59,0.0,0.44822,0.00013,30.25265]
[1779117880403,39.03,76051.75,0.0,0.44824,0.00013,30.25293]
[1779117880448,39.03,76051.75,0.0,0.44824,0.00013,30.25293]
[1779117880475,39.03,76064.36,0.0,0.44991,0.00013,30.27431]
[1779117882340,39.03,76067.96,0.0,0.45039,0.00013,30.28033]
[1779117882558,39.03,76067.96,0.0,0.45039,0.00013,30.28033]
[1779117883346,39.03,76068.18,0.0,0.45042,0.00013,30.28069]
[1779117884959,39.03,76070.52,0.0,0.45073,0.00013,30.28457]
[1779117884967,39.03,76070.52,0.0,0.45073,0.00013,30.28457]
[1779117885246,39.03,76070.52,0.0,0.45073,0.00013,30.28457]
[1779117885484,39.03,76070.52,0.0,0.45073,0.00013,30.28457]
[1779117885499,39.03,76109.38,0.0,0.45589,0.00013,30.34633]
[1779117885712,39.03,76109.38,0.0,0.45589,0.00013,30.34633]
[1779117885947,39.03,76109.38,0.0,0.45589,0.00013,30.34633]
[1779117886179,39.03,76109.38,0.0,0.45589,0.00013,30.34633]
[1779117886191,39.03,76109.38,0.0,0.45589,0.00013,30.34633]
[1779117886255,39.03,76109.38,0.0,0.45589,0.00013,30.34633]
[1779117886441,39.03,76122.36,0.0,0.45761,0.00013,30.36583]
[1779117887134,39.03,76122.36,0.0,0.45761,0.00013,30.36583]
[1779117887362,39.03,76122.36,0.0,0.45761,0.00013,30.36583]
[1779117887399,39.03,76140.4,0.0,0.46001,0.00013,30.39201]
[1779117887714,39.03,76140.4,0.0,0.46001,0.00013,30.39201]
[1779117887771,39.03,76140.4,0.0,0.46001,0.00013,30.39201]
[1779117889396,39.03,76147.48,0.0,0.46095,0.00013,30.402]
[1779117890403,39.03,76145.35,0.0,0.46067,0.00013,30.39902]
[1779117890770,39.03,76145.35,0.0,0.46067,0.00013,30.39902]
[1779117896449,39.03,76137.43,0.0,0.45962,0.00013,30.38781]
[1779117896808,39.03,76137.43,0.0,0.45962,0.00013,30.38781]
[1779117897451,39.04,76134.99,0.0,0.45929,0.00013,30.38432]
[1779117901503,39.04,76134.28,0.0,0.4592,0.00013,30.38331]
[1779117901551,39.04,76131.89,0.0,0.45888,0.00013,30.37986]
[1779117903495,39.04,76121.95,0.0,0.45757,0.00013,30.36532]
[1779117907523,39.04,76111.21,0.0,0.45614,0.00013,30.34923]
[1779117911556,39.04,76120.49,0.0,0.45738,0.00013,30.3632]
[1779117915050,39.04,76121.39,0.0,0.4575,0.00013,30.36455]
[1779117915391,39.04,76121.39,0.0,0.4575,0.00013,30.36455]
[1779117915471,39.04,76121.39,0.0,0.4575,0.00013,30.36455]
[1779117915486,39.04,76123.09,0.0,0.45772,0.00013,30.36706]
[1779117916347,39.04,76132.45,0.0,0.45897,0.00013,30.38075]
[1779117916921,39.04,76132.45,0.0,0.45897,0.00013,30.38075]
[1779117916986,39.04,76132.45,0.0,0.45897,0.00013,30.38075]
[1779117917101,39.04,76132.45,0.0,0.45897,0.00013,30.38075]
[1779117917126,39.04,76132.45,0.0,0.45897,0.00013,30.38075]
[1779117917352,39.04,76144.73,0.0,0.4606,0.00013,30.39827]
[1779117918903,39.04,76144.73,0.0,0.4606,0.00013,30.39827]
[1779117918933,39.04,76144.73,0.0,0.4606,0.00013,30.39827]
[1779117918989,39.04,76144.73,0.0,0.4606,0.00013,30.39827]
[1779117919085,39.05,76152.59,0.0,0.46164,0.00013,30.40921]
[1779117919635,39.05,76152.59,0.0,0.46164,0.00013,30.40921]
[1779117919713,39.05,76152.59,0.0,0.46164,0.00013,30.40921]
[1779117919796,39.05,76156.63,0.0,0.46218,0.00013,30.41476]
[1779117921017,39.05,76156.63,0.0,0.46218,0.00013,30.41476]
[1779117921059,39.05,76156.63,0.0,0.46218,0.00013,30.41476]
[1779117921071,39.05,76157.75,0.0,0.46233,0.00013,30.41628]
[1779117922285,39.05,76157.75,0.0,0.46233,0.00013,30.41628]
[1779117922313,39.05,76157.75,0.0,0.46233,0.00013,30.41628]
[1779117922386,39.04,76159.14,0.0,0.46251,0.00013,30.41817]
[1779117923934,39.04,76159.14,0.0,0.46251,0.00013,30.41817]
[1779117923987,39.04,76159.14,0.0,0.46251,0.00013,30.41817]
[1779117924046,39.04,76162.32,0.0,0.46294,0.00013,30.42246]
[1779117929553,39.04,76165.09,0.0,0.4633,0.00013,30.42618]
[1779117929900,39.04,76164.87,0.0,0.46327,0.00013,30.42588]
[1779117930037,39.04,76164.87,0.0,0.46327,0.00013,30.42588]
[1779117930075,39.04,76164.87,0.0,0.46327,0.00013,30.42588]
[1779117930163,39.04,76164.87,0.0,0.46327,0.00013,30.42588]
[1779117930236,39.04,76169.32,0.0,0.46386,0.00013,30.4318]
[1779117932959,39.04,76166.82,0.0,0.46353,0.00013,30.42559]
[1779117932994,39.04,76166.82,0.0,0.46353,0.00013,30.42559]
[1779117933544,39.04,76166.82,0.0,0.46353,0.00013,30.42559]
[1779117933556,39.04,76169.19,0.0,0.46384,0.00013,30.42873]
[1779117933604,39.04,76169.19,0.0,0.46384,0.00013,30.42873]
[1779117933640,39.04,76169.19,0.0,0.46384,0.00013,30.42873]
[1779117933721,39.04,76169.19,0.0,0.46384,0.00013,30.42873]
[1779117934115,39.04,76183.9,0.0,0.4658,0.00013,30.44783]
[1779117935480,39.04,76183.9,0.0,0.4658,0.00013,30.44783]
[1779117935562,39.04,76187.57,0.0,0.46628,0.00013,30.45248]
[1779117936747,39.04,76188.33,0.0,0.46639,0.00013,30.45344]
[1779117941779,39.05,76197.46,0.0,0.4676,0.00013,30.46481]
[1779117944278,39.05,76197.18,0.0,0.46757,0.00013,30.46446]
[1779117946839,39.05,76202.7,0.0,0.4683,0.00013,30.47119]
[1779117947152,39.05,76209.5,0.0,0.4692,0.00013,30.47934]
[1779117948934,39.05,76213.97,0.0,0.4698,0.00013,30.48463]
[1779117952274,39.05,76210.61,0.0,0.46935,0.00013,30.48068]
[1779117952329,39.05,76204.06,0.0,0.46848,0.00013,30.47286]
[1779117952840,39.05,76204.06,0.0,0.46848,0.00013,30.47286]
[1779117953259,39.05,76204.06,0.0,0.46848,0.00013,30.47286]
[1779117953324,39.05,76204.06,0.0,0.46848,0.00013,30.47286]
[1779117953558,39.05,76204.06,0.0,0.46848,0.00013,30.47286]
[1779117953606,39.05,76182.06,0.0,0.46556,0.00013,30.44551]
[1779117953649,39.05,76182.06,0.0,0.46556,0.00013,30.44551]
[1779117953682,39.05,76182.06,0.0,0.46556,0.00013,30.44551]
[1779117953707,39.05,76182.06,0.0,0.46556,0.00013,30.44551]
[1779117954184,39.05,76182.06,0.0,0.46556,0.00013,30.44551]
[1779117954229,39.05,76173.05,0.0,0.46436,0.00013,30.43384]
[1779117954850,39.05,76173.05,0.0,0.46436,0.00013,30.43384]
[1779117954871,39.05,76173.05,0.0,0.46436,0.00013,30.43384]
[1779117954940,39.05,76163.61,0.0,0.4631,0.00013,30.42132]
[1779117957548,39.05,76163.96,0.0,0.46315,0.00013,30.42179]
[1779117957576,39.05,76164.19,0.0,0.46318,0.00013,30.4221]
[1779117957670,39.05,76164.19,0.0,0.46318,0.00013,30.4221]
[1779117957810,39.05,76164.19,0.0,0.46318,0.00013,30.4221]
[1779117957845,39.05,76164.19,0.0,0.46318,0.00013,30.4221]
[1779117958567,39.05,76164.19,0.0,0.46318,0.00013,30.4221]
[1779117958609,39.05,76164.19,0.0,0.46318,0.00013,30.4221]
[1779117958577,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117958666,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117958699,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117958915,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117960014,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117960051,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117960221,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117960251,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117960259,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117960288,39.05,76162.13,0.0,0.46291,0.00013,30.41934]
[1779117960399,39.05,76162.67,0.0,0.46298,0.00013,30.42006]
[1779117964957,39.05,76155.72,0.0,0.46206,0.00013,30.41063]
[1779117967979,39.05,76147.29,0.0,0.46094,0.00013,30.39898]
[1779117970333,39.05,76147.02,0.0,0.4609,0.00013,30.3986]
[1779117970382,39.05,76147.02,0.0,0.4609,0.00013,30.3986]
[1779117970604,39.05,76147.02,0.0,0.4609,0.00013,30.3986]
[1779117970431,39.05,76160.16,0.0,0.46265,0.00013,30.41667]
[1779117970751,39.05,76160.16,0.0,0.46265,0.00013,30.41667]
[1779117970927,39.05,76160.16,0.0,0.46265,0.00013,30.41667]
[1779117971533,39.05,76175.68,0.0,0.46471,0.00013,30.43727]
[1779117972117,39.05,76175.68,0.0,0.46471,0.00013,30.43727]
[1779117974022,39.05,76170.17,0.0,0.46397,0.00013,30.43004]
[1779117979058,39.05,76169.28,0.0,0.46386,0.00013,30.42888]
[1779117981073,39.05,76179.15,0.0,0.46517,0.00013,30.44176]
[1779117983212,39.05,76180.25,0.0,0.46531,0.00013,30.44317]
[1779117983324,39.05,76180.25,0.0,0.46531,0.00013,30.44317]
[1779117984320,39.04,76184.57,0.0,0.46589,0.00013,30.44869]
[1779117984405,39.04,76188.61,0.0,0.46642,0.00013,30.45379]
[1779117990592,39.04,76194.86,0.0,0.46725,0.00013,30.46154]
[1779117993815,39.03,76202.65,0.0,0.46827,0.00013,30.46814]
[1779117998192,39.03,76212.83,0.0,0.46962,0.00013,30.48028]
[1779118000624,39.03,76198.35,0.0,0.4677,0.00013,30.46287]
[1779118003231,39.03,76197.24,0.0,0.46754,0.00013,30.46149]
[1779118008294,39.02,76192.21,0.0,0.46687,0.00013,30.45522]
[1779118008383,39.02,76192.21,0.0,0.46687,0.00013,30.45522]
[1779118008395,39.02,76188.0,0.0,0.46631,0.00013,30.44993]
[1779118014304,39.01,76181.3,0.0,0.46541,0.00013,30.44136]
[1779118017007,39.01,76182.58,0.0,0.46558,0.00013,30.44298]
[1779118017650,39.01,76182.58,0.0,0.46558,0.00013,30.44298]
[1779118017585,39.01,76200.3,0.0,0.46793,0.00013,30.46512]
[1779118017744,39.01,76200.3,0.0,0.46793,0.00013,30.46512]
[1779118017940,39.01,76200.3,0.0,0.46793,0.00013,30.46512]
[1779118018112,39.01,76200.3,0.0,0.46793,0.00013,30.46512]
[1779118018132,39.01,76200.3,0.0,0.46793,0.00013,30.46512]
[1779118018331,39.01,76200.3,0.0,0.46793,0.00013,30.46512]
[1779118018432,39.01,76215.45,0.0,0.46995,0.00013,30.48321]
[1779118019343,39.01,76215.45,0.0,0.46995,0.00013,30.48322]
[1779118020170,39.01,76215.45,0.0,0.46995,0.00013,30.48322]
[1779118021021,39.01,76215.6,0.0,0.46997,0.00013,30.48339]
[1779118021026,39.01,76215.6,0.0,0.46997,0.00013,30.48339]
[1779118021158,39.01,76215.6,0.0,0.46997,0.00013,30.48339]
[1779118021220,39.01,76215.6,0.0,0.46997,0.00013,30.48339]
[1779118021358,39.01,76215.53,0.0,0.46996,0.00013,30.48331]
[1779118023085,39.01,76215.83,0.0,0.47,0.00013,30.48366]
[1779118023372,39.01,76211.26,0.0,0.46939,0.00013,30.47829]
[1779118028407,39.01,76214.14,0.0,0.46978,0.00013,30.48169]
[1779118031859,39.01,76212.21,0.0,0.46952,0.00013,30.47941]
[1779118032030,39.01,76212.21,0.0,0.46952,0.00013,30.47941]
[1779118032789,39.01,76211.39,0.0,0.46941,0.00013,30.47844]
[1779118032795,39.01,76211.39,0.0,0.46941,0.00013,30.47844]
[1779118033445,39.01,76202.85,0.0,0.46827,0.00013,30.46821]
[1779118034449,39.01,76196.08,0.0,0.46737,0.00013,30.45992]
[1779118035521,39.01,76185.17,0.0,0.46592,0.00013,30.44625]
[1779118037321,39.01,76184.96,0.0,0.46589,0.00013,30.44597]
[1779118037612,39.01,76179.12,0.0,0.46511,0.00013,30.43847]
[1779118039385,39.0,76179.42,0.0,0.46514,0.00013,30.43885]
[1779118039526,39.0,76179.71,0.0,0.46518,0.00013,30.43922]
[1779118040436,39.0,76179.71,0.0,0.46518,0.00013,30.43922]
[1779118040477,39.0,76179.71,0.0,0.46518,0.00013,30.43922]
[1779118040586,39.0,76179.71,0.0,0.46518,0.00013,30.43922]
[1779118040628,39.0,76179.71,0.0,0.46518,0.00013,30.43922]
[1779118041529,39.0,76180.59,0.0,0.4653,0.00013,30.44034]
[1779118041568,39.0,76180.59,0.0,0.4653,0.00013,30.44034]
[1779118041582,39.0,76179.83,0.0,0.4652,0.00013,30.43936]
[1779118047543,39.0,76179.35,0.0,0.46513,0.00013,30.4387]
[1779118049383,39.0,76178.88,0.0,0.46506,0.00013,30.43808]
[1779118049506,39.0,76178.88,0.0,0.46506,0.00013,30.43808]
[1779118049593,39.0,76164.11,0.0,0.4631,0.00013,30.41862]
[1779118049753,39.0,76164.11,0.0,0.4631,0.00013,30.41862]
[1779118049830,39.0,76164.11,0.0,0.4631,0.00013,30.41862]
[1779118050288,39.0,76164.11,0.0,0.4631,0.00013,30.41862]
[1779118050555,39.0,76164.11,0.0,0.4631,0.00013,30.41862]
[1779118050593,39.0,76164.11,0.0,0.4631,0.00013,30.41862]
[1779118050731,39.0,76118.67,0.0,0.45706,0.00013,30.35414]
[1779118051410,39.0,76118.67,0.0,0.45706,0.00013,30.35414]
[1779118051598,39.0,76118.67,0.0,0.45706,0.00013,30.35414]
[1779118051664,39.0,76110.92,0.0,0.45602,0.00013,30.33954]
[1779118051892,39.0,76110.92,0.0,0.45602,0.00013,30.33954]
[1779118052314,39.0,76110.92,0.0,0.45602,0.00013,30.33954]
[1779118052552,39.0,76110.92,0.0,0.45602,0.00013,30.33954]
[1779118052737,39.0,76112.42,0.0,0.45622,0.00013,30.3418]
[1779118052817,39.0,76112.42,0.0,0.45622,0.00013,30.3418]
[1779118052858,39.0,76112.42,0.0,0.45622,0.00013,30.3418]
[1779118053042,39.0,76112.42,0.0,0.45622,0.00013,30.3418]
[1779118053154,39.0,76112.42,0.0,0.45622,0.00013,30.3418]
[1779118053596,38.99,76112.43,0.0,0.45622,0.00013,30.3418]
[1779118055706,38.99,76066.57,0.0,0.45012,0.00013,30.26867]
[1779118055824,38.99,76066.57,0.0,0.45012,0.00013,30.26867]
[1779118056076,38.99,76066.57,0.0,0.45012,0.00013,30.26867]
[1779118056505,38.99,76066.57,0.0,0.45012,0.00013,30.26867]
[1779118056804,38.99,76066.85,0.0,0.45016,0.00013,30.26912]
[1779118056819,38.99,76066.85,0.0,0.45016,0.00013,30.26912]
[1779118057176,38.99,76066.85,0.0,0.45016,0.00013,30.26912]
[1779118057434,38.99,76066.85,0.0,0.45016,0.00013,30.26912]
[1779118057637,38.99,76054.85,0.0,0.44856,0.00013,30.24883]
[1779118058679,38.99,76054.85,0.0,0.44856,0.00013,30.24883]
[1779118058713,38.99,76054.85,0.0,0.44856,0.00013,30.24883]
[1779118058722,38.99,76054.85,0.0,0.44856,0.00013,30.24883]
[1779118058723,38.99,76051.46,0.0,0.44811,0.00013,30.24302]
[1779118059654,38.99,76041.85,0.0,0.44684,0.00013,30.22633]
[1779118062667,38.99,76039.18,0.0,0.44648,0.00013,30.22161]
[1779118067705,38.99,76037.42,0.0,0.44626,0.00013,30.21856]
[1779118071729,38.99,76029.29,0.0,0.44518,0.00013,30.2041]
[1779118074986,38.99,76026.41,0.0,0.4448,0.00013,30.19891]
[1779118075010,38.99,76026.41,0.0,0.4448,0.00013,30.19891]
[1779118076035,38.99,76027.52,0.0,0.44494,0.00013,30.20091]
[1779118076052,38.99,76027.52,0.0,0.44494,0.00013,30.20091]
[1779118076099,38.99,76026.9,0.0,0.44486,0.00013,30.1998]
[1779118077963,38.99,76026.95,0.0,0.44487,0.00013,30.19988]
[1779118078184,38.99,76026.95,0.0,0.44487,0.00013,30.19988]
[1779118078285,38.99,76026.95,0.0,0.44487,0.00013,30.19988]
[1779118078338,38.99,76026.95,0.0,0.44487,0.00013,30.19988]
[1779118078366,38.99,76026.95,0.0,0.44487,0.00013,30.19988]
[1779118079185,38.99,76031.93,0.0,0.44553,0.00013,30.20881]
[1779118079378,38.99,76031.93,0.0,0.44553,0.00013,30.20881]
[1779118079434,38.99,76038.9,0.0,0.44645,0.00013,30.2212]
[1779118081031,38.99,76039.58,0.0,0.44654,0.00013,30.2224]
[1779118081053,38.99,76039.58,0.0,0.44654,0.00013,30.2224]
[1779118081100,38.99,76039.58,0.0,0.44654,0.00013,30.2224]
[1779118081154,38.99,76045.52,0.0,0.44734,0.00013,30.23282]
[1779118085406,39.0,76046.74,0.0,0.4475,0.00013,30.23497]
[1779118085432,39.0,76046.74,0.0,0.4475,0.00013,30.23497]
[1779118086235,39.0,76047.97,0.0,0.44766,0.00013,30.23712]
[1779118086244,39.0,76047.97,0.0,0.44766,0.00013,30.23712]
[1779118086322,39.0,76051.36,0.0,0.44811,0.00013,30.24297]
[1779118088279,39.0,76051.69,0.0,0.44816,0.00013,30.24355]
[1779118088380,39.0,76053.22,0.0,0.44836,0.00013,30.24618]
[1779118091039,39.0,76052.26,0.0,0.44824,0.00013,30.24455]
[1779118091099,39.0,76052.26,0.0,0.44824,0.00013,30.24455]
[1779118091168,39.0,76052.26,0.0,0.44824,0.00013,30.24455]
[1779118091259,39.0,76052.26,0.0,0.44824,0.00013,30.24455]
[1779118091335,39.0,76052.26,0.0,0.44824,0.00013,30.24455]
[1779118091378,39.0,76052.26,0.0,0.44824,0.00013,30.24455]
[1779118091459,39.0,76052.26,0.0,0.44824,0.00013,30.24455]
[1779118091556,39.0,76052.26,0.0,0.44824,0.00013,30.24455]
[1779118091717,39.0,76047.72,0.0,0.44763,0.00013,30.23672]
[1779118092184,39.0,76047.72,0.0,0.44763,0.00013,30.23672]
[1779118092208,39.0,76047.72,0.0,0.44763,0.00013,30.23672]
[1779118092350,39.0,76047.72,0.0,0.44763,0.00013,30.23672]
[1779118092385,39.0,76047.72,0.0,0.44763,0.00013,30.23672]
[1779118092517,39.0,76047.72,0.0,0.44763,0.00013,30.23672]
[1779118092555,39.0,76047.72,0.0,0.44763,0.00013,30.23672]
[1779118092618,39.0,76036.38,0.0,0.44613,0.00013,30.21686]
[1779118094890,39.0,76034.52,0.0,0.44589,0.00013,30.2136]
[1779118096440,39.0,76034.52,0.0,0.44589,0.00013,30.2136]
[1779118096447,39.0,76034.52,0.0,0.44589,0.00013,30.2136]
[1779118096484,39.0,76034.59,0.0,0.4459,0.00013,30.21374]
[1779118098429,39.0,76034.75,0.0,0.44592,0.00013,30.21404]
[1779118098463,39.0,76034.75,0.0,0.44592,0.00013,30.21404]
[1779118102569,39.01,76033.95,0.0,0.44582,0.00013,30.21268]
[1779118102621,39.01,76030.23,0.0,0.44533,0.00013,30.20606]
[1779118107981,39.01,76032.52,0.0,0.44563,0.00013,30.21012]
[1779118111657,39.01,76033.79,0.0,0.4458,0.00013,30.21237]
[1779118111691,39.01,76033.79,0.0,0.4458,0.00013,30.21237]
[1779118112746,39.0,76033.66,0.0,0.44577,0.00013,30.20921]
[1779118112944,39.0,76033.66,0.0,0.44577,0.00013,30.20921]
[1779118112985,39.0,76033.66,0.0,0.44577,0.00013,30.20921]
[1779118113086,39.0,76033.16,0.0,0.44571,0.00013,30.20832]
[1779118114789,39.0,76033.16,0.0,0.44571,0.00013,30.20832]
[1779118115220,39.0,76033.18,0.0,0.44571,0.00013,30.20835]
[1779118115245,39.0,76033.18,0.0,0.44571,0.00013,30.20835]
[1779118115657,39.0,76042.4,0.0,0.44693,0.00013,30.22462]
[1779118115946,39.0,76042.4,0.0,0.44693,0.00013,30.22462]
[1779118116046,39.0,76042.49,0.0,0.44694,0.00013,30.22479]
[1779118118574,39.01,76046.99,0.0,0.44754,0.00013,30.23265]
[1779118118657,39.01,76048.72,0.0,0.44777,0.00013,30.23566]
[1779118120074,39.01,76040.38,0.0,0.44667,0.00013,30.22113]
[1779118122088,39.01,76034.1,0.0,0.44584,0.00013,30.21004]
[1779118127035,39.01,76035.4,0.0,0.44601,0.00013,30.21237]
[1779118127754,39.01,76035.4,0.0,0.44601,0.00013,30.21237]
[1779118127842,39.01,76035.4,0.0,0.44601,0.00013,30.21237]
[1779118127585,39.01,76043.78,0.0,0.44712,0.00013,30.22711]
[1779118128462,39.01,76043.78,0.0,0.44712,0.00013,30.22711]
[1779118128731,39.01,76073.31,0.0,0.45104,0.00013,30.27721]
[1779118128895,39.01,76073.31,0.0,0.45104,0.00013,30.27721]
[1779118128974,39.01,76073.31,0.0,0.45104,0.00013,30.27721]
[1779118129026,39.01,76073.31,0.0,0.45104,0.00013,30.27721]
[1779118129253,39.01,76073.31,0.0,0.45104,0.00013,30.27721]
[1779118129601,39.01,76073.31,0.0,0.45104,0.00013,30.27721]
[1779118129755,39.01,76073.31,0.0,0.45104,0.00013,30.27721]
[1779118129757,39.01,76103.86,0.0,0.4551,0.00013,30.32597]
[1779118130006,39.01,76103.86,0.0,0.4551,0.00013,30.32597]
[1779118130060,39.01,76103.86,0.0,0.4551,0.00013,30.32597]
[1779118130148,39.01,76103.86,0.0,0.4551,0.00013,30.32596]
[1779118132167,39.01,76102.36,0.0,0.4549,0.00013,30.32362]
[1779118133215,39.01,76102.36,0.0,0.4549,0.00013,30.32362]
[1779118133244,39.01,76102.36,0.0,0.4549,0.00013,30.32362]
[1779118133287,39.01,76101.79,0.0,0.45482,0.00013,30.32273]
[1779118137329,39.0,76102.11,0.0,0.45486,0.00013,30.32318]
[1779118137410,39.0,76102.11,0.0,0.45486,0.00013,30.32318]
[1779118137425,39.0,76102.11,0.0,0.45486,0.00013,30.32318]
[1779118137471,39.0,76102.11,0.0,0.45486,0.00013,30.32318]
[1779118137540,39.0,76102.11,0.0,0.45486,0.00013,30.32318]
[1779118137620,39.0,76093.18,0.0,0.45367,0.00013,30.3092]
[1779118139242,39.0,76093.18,0.0,0.45367,0.00013,30.30921]
[1779118139334,39.0,76087.43,0.0,0.45291,0.00013,30.30007]
[1779118140283,39.0,76087.43,0.0,0.45291,0.00013,30.30007]
[1779118140357,39.0,76087.43,0.0,0.45291,0.00013,30.30007]
[1779118140417,39.0,76087.43,0.0,0.45291,0.00013,30.30007]
[1779118140556,39.0,76084.72,0.0,0.45255,0.00013,30.29572]
[1779118142834,39.0,76072.37,0.0,0.45091,0.00013,30.27559]
[1779118142868,39.0,76072.37,0.0,0.45091,0.00013,30.27559]
[1779118143273,39.0,76072.37,0.0,0.45091,0.00013,30.27559]
[1779118143327,39.0,76072.37,0.0,0.45091,0.00013,30.27559]
[1779118143385,39.0,76072.37,0.0,0.45091,0.00013,30.27559]
[1779118143445,39.0,76072.37,0.0,0.45091,0.00013,30.27559]
[1779118143493,39.0,76072.37,0.0,0.45091,0.00013,30.27559]
[1779118143589,39.0,76061.89,0.0,0.44952,0.00013,30.2581]
[1779118144246,39.0,76061.89,0.0,0.44952,0.00013,30.2581]
[1779118145254,39.0,76051.37,0.0,0.44812,0.00013,30.24019]
[1779118146835,39.0,76050.61,0.0,0.44802,0.00013,30.23888]
[1779118147619,39.0,76045.69,0.0,0.44737,0.00013,30.23037]
[1779118152665,39.01,76039.94,0.0,0.44661,0.00013,30.22034]
[1779118152764,39.01,76039.94,0.0,0.44661,0.00013,30.22034]
[1779118152776,39.01,76040.05,0.0,0.44662,0.00013,30.22054]
[1779118152845,39.01,76040.05,0.0,0.44662,0.00013,30.22054]
[1779118153031,39.01,76040.05,0.0,0.44662,0.00013,30.22054]
[1779118153173,39.01,76040.05,0.0,0.44662,0.00013,30.22054]
[1779118153342,39.01,76052.73,0.0,0.44831,0.00013,30.24257]
[1779118154312,39.01,76052.73,0.0,0.44831,0.00013,30.24257]
[1779118154322,39.01,76052.73,0.0,0.44831,0.00013,30.24257]
[1779118154406,39.01,76055.83,0.0,0.44872,0.00013,30.24788]
[1779118156336,39.01,76051.96,0.0,0.44821,0.00013,30.24128]
[1779118159151,39.01,76053.72,0.0,0.44844,0.00013,30.24431]
[1779118159358,39.01,76057.85,0.0,0.44899,0.00013,30.25136]
[1779118161377,39.01,76052.56,0.0,0.44829,0.00013,30.24233]
[1779118161432,39.01,76052.56,0.0,0.44829,0.00013,30.24233]
[1779118163386,39.01,76066.66,0.0,0.45016,0.00013,30.26621]
[1779118165806,39.01,76069.61,0.0,0.45055,0.00013,30.27113]
[1779118167777,39.01,76069.61,0.0,0.45055,0.00013,30.27113]
[1779118167812,39.01,76073.4,0.0,0.45106,0.00013,30.27739]
[1779118172845,39.01,76074.18,0.0,0.45115,0.00013,30.27575]
[1779118176482,39.01,76061.56,0.0,0.44948,0.00013,30.25473]
[1779118181517,39.01,76062.53,0.0,0.4496,0.00013,30.25637]
[1779118185265,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118185310,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118185359,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118185384,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118185449,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118185481,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118185546,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118186083,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118186097,39.01,76057.9,0.0,0.44899,0.00013,30.24855]
[1779118186553,39.01,76047.19,0.0,0.44757,0.00013,30.23018]
[1779118188567,39.01,76040.01,0.0,0.44662,0.00013,30.21765]
[1779118191588,39.01,76029.26,0.0,0.4452,0.00013,30.19859]
[1779118193601,39.01,76028.6,0.0,0.44511,0.00013,30.19738]
[1779118198636,39.01,76035.45,0.0,0.44601,0.00013,30.20957]
[1779118200384,39.01,76037.76,0.0,0.44632,0.00013,30.21368]
[1779118200425,39.01,76037.76,0.0,0.44632,0.00013,30.21368]
[1779118200657,39.01,76037.54,0.0,0.44629,0.00013,30.21329]
[1779118202020,39.01,76034.29,0.0,0.44586,0.00013,30.20755]
[1779118202112,39.01,76034.29,0.0,0.44586,0.00013,30.20755]
[1779118202197,39.01,76034.29,0.0,0.44586,0.00013,30.20755]
[1779118202233,39.01,76034.29,0.0,0.44586,0.00013,30.20755]
[1779118202664,39.01,76031.68,0.0,0.44552,0.00013,30.20291]
[1779118203671,39.01,76022.72,0.0,0.44433,0.00013,30.18676]
[1779118204497,39.01,76022.72,0.0,0.44433,0.00013,30.18676]
[1779118204588,39.01,76022.72,0.0,0.44433,0.00013,30.18676]
[1779118204865,39.01,76030.96,0.0,0.44542,0.00013,30.2016]
[1779118206453,39.01,76030.96,0.0,0.44542,0.00013,30.20159]
[1779118206693,39.01,76034.98,0.0,0.44595,0.00013,30.20875]
[1779118207550,39.01,76034.98,0.0,0.44595,0.00013,30.20875]
[1779118207638,39.01,76034.98,0.0,0.44595,0.00013,30.20875]
[1779118207769,39.01,76041.78,0.0,0.44685,0.00013,30.22074]
[1779118208466,39.01,76041.78,0.0,0.44685,0.00013,30.22074]
[1779118208833,39.01,76041.78,0.0,0.44685,0.00013,30.22074]
[1779118208738,39.01,76041.78,0.0,0.44685,0.00013,30.22075]
[1779118209023,39.01,76041.78,0.0,0.44685,0.00013,30.22075]
[1779118209069,39.01,76041.78,0.0,0.44685,0.00013,30.22075]
[1779118209717,39.01,76041.78,0.0,0.44685,0.00013,30.22075]
[1779118209725,39.01,76041.78,0.0,0.44685,0.00013,30.22075]
[1779118209901,39.01,76061.05,0.0,0.44941,0.00013,30.25392]
[1779118210428,39.01,76061.05,0.0,0.44941,0.00013,30.25392]
[1779118210460,39.01,76061.05,0.0,0.44941,0.00013,30.25392]
[1779118210496,39.01,76061.05,0.0,0.44941,0.00013,30.25392]
[1779118210778,39.01,76061.05,0.0,0.44941,0.00013,30.25392]
[1779118210812,39.01,76061.05,0.0,0.44941,0.00013,30.25392]
[1779118210791,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118210992,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211160,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211230,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211274,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211365,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211390,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211578,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211609,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211724,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211756,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211767,39.01,76061.49,0.0,0.44947,0.00013,30.25466]
[1779118211825,39.01,76046.97,0.0,0.44755,0.00013,30.22984]
[1779118212552,39.01,76046.97,0.0,0.44755,0.00013,30.22984]
[1779118212736,39.01,76046.97,0.0,0.44755,0.00013,30.22984]
[1779118213858,39.01,76038.21,0.0,0.44638,0.00013,30.21452]
[1779118213971,39.01,76038.21,0.0,0.44638,0.00013,30.21452]
[1779118213989,39.01,76038.21,0.0,0.44638,0.00013,30.21452]
[1779118214570,39.01,76038.21,0.0,0.44638,0.00013,30.21452]
[1779118214749,39.01,76038.21,0.0,0.44639,0.00013,30.21452]
[1779118215705,39.01,76038.21,0.0,0.44639,0.00013,30.21452]
[1779118215772,39.01,76038.21,0.0,0.44639,0.00013,30.21452]
[1779118215843,39.01,76049.65,0.0,0.4479,0.00013,30.23449]
[1779118217366,39.01,76049.99,0.0,0.44795,0.00013,30.23509]
[1779118217806,39.02,76049.91,0.0,0.44794,0.00013,30.23496]
[1779118223836,39.02,76045.85,0.0,0.44741,0.00013,30.22798]
[1779118228847,39.02,76043.52,0.0,0.4471,0.00013,30.22397]
[1779118230564,39.02,76041.8,0.0,0.44688,0.00013,30.22098]
[1779118230733,39.02,76041.8,0.0,0.44688,0.00013,30.22098]
[1779118230918,39.02,76030.08,0.0,0.44532,0.00013,30.20024]
[1779118230979,39.02,76030.08,0.0,0.44532,0.00013,30.20024]
[1779118231014,39.02,76030.08,0.0,0.44532,0.00013,30.20024]
[1779118231077,39.02,76030.08,0.0,0.44532,0.00013,30.20024]
[1779118231179,39.02,76030.08,0.0,0.44532,0.00013,30.20024]
[1779118232873,39.02,76029.98,0.0,0.4453,0.00013,30.19714]
[1779118232876,39.02,76026.88,0.0,0.44489,0.00013,30.19157]
[1779118233883,39.02,76025.31,0.0,0.44468,0.00013,30.18871]
[1779118238924,39.02,76023.16,0.0,0.44439,0.00013,30.18477]
[1779118241624,39.02,76016.72,0.0,0.44354,0.00013,30.17301]
[1779118241949,39.02,76017.33,0.0,0.44362,0.00013,30.17413]
[1779118242946,39.02,76007.69,0.0,0.44234,0.00013,30.15628]
[1779118244963,39.01,76005.16,0.0,0.442,0.00013,30.1515]
[1779118247231,39.01,76012.21,0.0,0.44293,0.00013,30.1646]
[1779118250481,39.01,76016.01,0.0,0.44343,0.00013,30.17157]
[1779118250941,39.01,76028.22,0.0,0.44505,0.00013,30.19376]
[1779118251913,39.01,76036.22,0.0,0.44611,0.00013,30.20805]
[1779118253595,39.01,76049.1,0.0,0.44782,0.00013,30.23059]
[1779118255244,39.01,76042.86,0.0,0.44699,0.00013,30.21976]
[1779118258487,39.01,76043.94,0.0,0.44714,0.00013,30.22167]
[1779118258567,39.01,76043.94,0.0,0.44714,0.00013,30.22167]
[1779118261020,39.02,76050.01,0.0,0.44795,0.00013,30.23223]
[1779118261036,39.02,76050.01,0.0,0.44795,0.00013,30.23223]
[1779118265279,39.02,76043.77,0.0,0.44712,0.00013,30.22144]
[1779118265341,39.02,76043.77,0.0,0.44712,0.00013,30.22144]
[1779118265477,39.02,76046.85,0.0,0.44753,0.00013,30.2268]
[1779118267378,39.02,76047.26,0.0,0.44759,0.00013,30.22752]
[1779118267395,39.02,76047.26,0.0,0.44759,0.00013,30.22752]
[1779118267471,39.02,76047.26,0.0,0.44759,0.00013,30.22752]
[1779118267519,39.02,76047.26,0.0,0.44759,0.00013,30.22752]
[1779118267609,39.02,76047.26,0.0,0.44759,0.00013,30.22752]
[1779118267640,39.02,76047.26,0.0,0.44759,0.00013,30.22752]
[1779118267979,39.02,76056.77,0.0,0.44885,0.00013,30.24387]
[1779118267997,39.02,76056.77,0.0,0.44885,0.00013,30.24387]
[1779118268051,39.02,76056.77,0.0,0.44885,0.00013,30.24387]
[1779118268625,39.02,76056.77,0.0,0.44885,0.00013,30.24387]
[1779118268672,39.02,76056.77,0.0,0.44885,0.00013,30.24387]
[1779118268773,39.02,76058.91,0.0,0.44913,0.00013,30.2475]
[1779118269965,39.02,76058.91,0.0,0.44913,0.00013,30.2475]
[1779118269972,39.02,76067.87,0.0,0.45032,0.00013,30.26256]
[1779118270324,39.02,76067.87,0.0,0.45032,0.00013,30.26256]
[1779118270590,39.02,76067.87,0.0,0.45032,0.00013,30.26256]
[1779118270676,39.02,76067.87,0.0,0.45032,0.00013,30.26256]
[1779118270790,39.02,76067.87,0.0,0.45032,0.00013,30.26256]
[1779118270866,39.02,76063.16,0.0,0.4497,0.00013,30.25468]
[1779118272970,39.02,76063.16,0.0,0.4497,0.00013,30.25469]
[1779118272170,39.02,76055.8,0.0,0.44872,0.00013,30.24223]
[1779118273351,39.02,76055.8,0.0,0.44872,0.00013,30.24223]
[1779118273391,39.02,76055.8,0.0,0.44872,0.00013,30.24223]
[1779118273452,39.02,76060.8,0.0,0.44939,0.00013,30.25071]
[1779118275704,39.02,76066.7,0.0,0.45017,0.00013,30.26062]
[1779118275765,39.02,76068.82,0.0,0.45045,0.00013,30.26415]
[1779118277227,39.02,76067.58,0.0,0.45029,0.00013,30.26208]
[1779118279001,39.02,76067.32,0.0,0.45025,0.00013,30.26165]
[1779118279036,39.02,76067.32,0.0,0.45025,0.00013,30.26165]
[1779118280606,39.02,76072.65,0.0,0.45096,0.00013,30.27048]
[1779118280666,39.02,76072.65,0.0,0.45096,0.00013,30.27048]
[1779118280692,39.02,76072.65,0.0,0.45096,0.00013,30.27048]
[1779118280912,39.02,76072.65,0.0,0.45096,0.00013,30.27048]
[1779118280970,39.02,76072.65,0.0,0.45096,0.00013,30.27048]
[1779118281692,39.02,76079.06,0.0,0.45181,0.00013,30.28098]
[1779118283245,39.02,76093.9,0.0,0.45378,0.00013,30.30474]
[1779118284326,39.02,76082.37,0.0,0.45225,0.00013,30.28633]
[1779118290294,39.02,76089.24,0.0,0.45316,0.00013,30.29733]
[1779118295329,39.02,76085.47,0.0,0.45265,0.00013,30.28838]
[1779118297350,39.02,76080.39,0.0,0.45197,0.00013,30.28018]
[1779118300366,39.02,76089.76,0.0,0.45322,0.00013,30.29522]
[1779118302312,39.02,76095.03,0.0,0.45392,0.00013,30.30356]
[1779118302968,39.01,76097.98,0.0,0.45431,0.00013,30.30817]
[1779118303902,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118304163,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118304169,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118304211,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118304453,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118304487,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118304742,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118304790,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118304950,39.01,76106.9,0.0,0.45549,0.00013,30.32199]
[1779118305008,39.01,76104.46,0.0,0.45516,0.00013,30.31821]
[1779118306141,39.01,76104.46,0.0,0.45516,0.00013,30.31821]
[1779118306420,39.01,76097.8,0.0,0.45428,0.00013,30.30786]
[1779118311455,39.01,76098.48,0.0,0.45436,0.00013,30.30888]
[1779118316490,39.0,76098.9,0.0,0.45441,0.00013,30.30947]
[1779118320192,39.0,76103.81,0.0,0.45506,0.00013,30.31706]
[1779118320274,39.0,76103.81,0.0,0.45506,0.00013,30.31706]
[1779118320412,39.0,76103.81,0.0,0.45506,0.00013,30.31706]
[1779118322976,39.0,76103.63,0.0,0.45503,0.00013,30.31676]
[1779118323054,39.0,76108.16,0.0,0.45563,0.00013,30.3237]
[1779118326563,38.99,76117.4,0.0,0.45686,0.00013,30.33766]
[1779118327364,38.99,76117.4,0.0,0.45686,0.00013,30.33766]
[1779118327411,38.99,76117.4,0.0,0.45686,0.00013,30.33766]
[1779118327418,38.99,76117.4,0.0,0.45686,0.00013,30.33766]
[1779118327768,38.99,76117.4,0.0,0.45686,0.00013,30.33766]
[1779118327835,38.99,76117.4,0.0,0.45686,0.00013,30.33766]
[1779118328021,38.99,76132.03,0.0,0.4588,0.00013,30.35923]
[1779118329043,38.99,76132.03,0.0,0.4588,0.00013,30.35923]
[1779118329077,38.99,76132.03,0.0,0.4588,0.00013,30.35923]
[1779118329827,38.99,76132.03,0.0,0.4588,0.00013,30.35923]
[1779118329859,38.99,76132.03,0.0,0.4588,0.00013,30.35923]
[1779118329899,38.99,76131.96,0.0,0.45879,0.00013,30.35913]
[1779118330594,38.99,76131.96,0.0,0.45879,0.00013,30.35913]
[1779118332182,38.99,76133.89,0.0,0.45905,0.00013,30.36194]
[1779118332281,38.99,76133.89,0.0,0.45905,0.00013,30.36194]
[1779118332300,38.99,76133.89,0.0,0.45905,0.00013,30.36194]
[1779118332520,38.99,76133.89,0.0,0.45905,0.00013,30.36194]
[1779118332607,38.99,76133.85,0.0,0.45904,0.00013,30.36188]
[1779118334047,38.99,76133.85,0.0,0.45904,0.00013,30.36188]
[1779118333614,38.99,76120.43,0.0,0.45725,0.00013,30.34216]
[1779118334619,38.99,76116.14,0.0,0.45668,0.00013,30.33571]
[1779118335989,38.99,76101.03,0.0,0.45467,0.00013,30.31254]
[1779118337642,38.98,76100.78,0.0,0.45463,0.00013,30.31214]
[1779118340566,38.98,76101.56,0.0,0.45473,0.00013,30.31333]
[1779118340597,38.98,76101.56,0.0,0.45473,0.00013,30.31333]
[1779118340695,38.98,76101.56,0.0,0.45473,0.00013,30.31333]
[1779118340719,38.98,76104.53,0.0,0.45513,0.00013,30.31792]
[1779118344691,38.98,76110.69,0.0,0.45594,0.00013,30.32732]
[1779118345944,38.98,76110.69,0.0,0.45594,0.00013,30.32732]
[1779118345972,38.98,76110.69,0.0,0.45594,0.00013,30.32732]
[1779118349006,38.97,76110.71,0.0,0.45594,0.00013,30.3273]
[1779118349047,38.97,76110.71,0.0,0.45594,0.00013,30.3273]
[1779118351739,38.97,76118.37,0.0,0.45694,0.00013,30.33592]
[1779118352332,38.97,76118.37,0.0,0.45694,0.00013,30.33592]
[1779118352371,38.97,76118.37,0.0,0.45694,0.00013,30.33592]
[1779118352746,38.97,76118.57,0.0,0.45697,0.00013,30.3362]
[1779118353981,38.97,76125.55,0.0,0.45789,0.00013,30.34655]
[1779118356731,38.96,76128.6,0.0,0.4583,0.00013,30.35102]
[1779118356757,38.96,76128.6,0.0,0.4583,0.00013,30.35102]
[1779118356821,38.96,76127.91,0.0,0.4582,0.00013,30.34998]
[1779118361369,38.96,76125.83,0.0,0.45792,0.00013,30.34688]
[1779118361422,38.96,76125.83,0.0,0.45792,0.00013,30.34688]
[1779118361809,38.96,76127.53,0.0,0.45814,0.00013,30.34937]
[1779118362819,38.96,76135.32,0.0,0.45918,0.00013,30.3607]
[1779118363653,38.96,76135.32,0.0,0.45918,0.00013,30.3607]
[1779118363724,38.96,76135.32,0.0,0.45918,0.00013,30.3607]
[1779118363823,38.95,76136.23,0.0,0.4593,0.00013,30.362]
[1779118365838,38.95,76128.75,0.0,0.4583,0.00013,30.35111]
[1779118367042,38.95,76128.75,0.0,0.4583,0.00013,30.35111]
[1779118367071,38.95,76128.75,0.0,0.4583,0.00013,30.35111]
[1779118367081,38.95,76125.01,0.0,0.4578,0.00013,30.34558]
[1779118370465,38.95,76123.85,0.0,0.45764,0.00013,30.34382]
[1779118370490,38.95,76123.85,0.0,0.45764,0.00013,30.34382]
[1779118371845,38.95,76124.97,0.0,0.45779,0.00013,30.34547]
[1779118371982,38.95,76124.97,0.0,0.45779,0.00013,30.34547]
[1779118372039,38.95,76124.97,0.0,0.45779,0.00013,30.34547]
[1779118372077,38.95,76124.97,0.0,0.45779,0.00013,30.34547]
[1779118372022,38.95,76132.42,0.0,0.45878,0.00013,30.35637]
[1779118377035,38.94,76129.9,0.0,0.45844,0.00013,30.35266]
[1779118377069,38.94,76129.9,0.0,0.45844,0.00013,30.35266]
[1779118377086,38.94,76128.73,0.0,0.45828,0.00013,30.35093]
[1779118377828,38.94,76128.73,0.0,0.45828,0.00013,30.35093]
[1779118377856,38.94,76128.73,0.0,0.45828,0.00013,30.35093]
[1779118377955,38.94,76128.73,0.0,0.45828,0.00013,30.35093]
[1779118378002,38.94,76128.73,0.0,0.45828,0.00013,30.35093]
[1779118378825,38.94,76127.24,0.0,0.45808,0.00013,30.34873]
[1779118378856,38.94,76127.24,0.0,0.45808,0.00013,30.34873]
[1779118378957,38.94,76128.28,0.0,0.45822,0.00013,30.35025]
[1779118381808,38.94,76127.63,0.0,0.45813,0.00013,30.34927]
[1779118381854,38.94,76127.63,0.0,0.45813,0.00013,30.34927]
[1779118384007,38.93,76119.85,0.0,0.45709,0.00013,30.33768]
[1779118385236,38.93,76120.49,0.0,0.45717,0.00013,30.33862]
[1779118385301,38.93,76120.49,0.0,0.45717,0.00013,30.33862]
[1779118388035,38.93,76132.82,0.0,0.45881,0.00013,30.35675]
[1779118388919,38.93,76132.82,0.0,0.45881,0.00013,30.35675]
[1779118388964,38.93,76132.82,0.0,0.45881,0.00013,30.35675]
[1779118389043,38.93,76132.8,0.0,0.4588,0.00013,30.35672]
[1779118389203,38.93,76132.8,0.0,0.4588,0.00013,30.35672]
[1779118389242,38.93,76132.8,0.0,0.4588,0.00013,30.35672]
[1779118390050,38.93,76129.06,0.0,0.4583,0.00013,30.35124]
[1779118391423,38.92,76124.77,0.0,0.45773,0.00013,30.3449]
[1779118391456,38.92,76124.77,0.0,0.45773,0.00013,30.3449]
[1779118394244,38.92,76126.99,0.0,0.45802,0.00013,30.34814]
[1779118394278,38.92,76126.99,0.0,0.45802,0.00013,30.34814]
[1779118394999,38.92,76126.99,0.0,0.45802,0.00013,30.34814]
[1779118395045,38.92,76126.99,0.0,0.45802,0.00013,30.34814]
[1779118395085,38.92,76127.76,0.0,0.45812,0.00013,30.34926]
[1779118396736,38.92,76129.51,0.0,0.45835,0.00013,30.35182]
[1779118396772,38.92,76129.51,0.0,0.45835,0.00013,30.35182]
[1779118397100,38.92,76130.97,0.0,0.45855,0.00013,30.35394]
[1779118399113,38.92,76122.63,0.0,0.45743,0.00013,30.34162]
[1779118400195,38.91,76125.03,0.0,0.45775,0.00013,30.34516]
[1779118400289,38.91,76125.03,0.0,0.45775,0.00013,30.34516]
[1779118400418,38.91,76125.03,0.0,0.45775,0.00013,30.34516]
[1779118401114,38.91,76125.03,0.0,0.45775,0.00013,30.34516]
[1779118401131,38.91,76125.03,0.0,0.45775,0.00013,30.34516]
[1779118401126,38.91,76129.68,0.0,0.45837,0.00013,30.352]
[1779118401879,38.91,76129.68,0.0,0.45837,0.00013,30.352]
[1779118401895,38.91,76129.68,0.0,0.45837,0.00013,30.352]
[1779118402133,38.91,76141.96,0.0,0.46,0.00013,30.36974]
[1779118403142,38.91,76144.7,0.0,0.46037,0.00013,30.37362]
[1779118404372,38.91,76144.7,0.0,0.46037,0.00013,30.37362]
[1779118404410,38.91,76144.7,0.0,0.46037,0.00013,30.37362]
[1779118404511,38.91,76145.36,0.0,0.46046,0.00013,30.37455]
[1779118408179,38.91,76138.02,0.0,0.45948,0.00013,30.36409]
[1779118411195,38.91,76138.99,0.0,0.4596,0.00013,30.36547]
[1779118411255,38.91,76138.99,0.0,0.4596,0.00013,30.36547]
[1779118415853,38.91,76149.49,0.0,0.461,0.00013,30.37744]
[1779118421267,38.91,76157.69,0.0,0.4621,0.00013,30.38881]
[1779118422170,38.91,76157.69,0.0,0.4621,0.00013,30.38881]
[1779118422202,38.91,76157.69,0.0,0.4621,0.00013,30.38881]
[1779118422301,38.91,76156.63,0.0,0.46196,0.00013,30.38736]
[1779118427310,38.91,76157.22,0.0,0.46203,0.00013,30.38814]
[1779118432107,38.91,76158.99,0.0,0.46227,0.00013,30.39056]
[1779118432152,38.91,76158.99,0.0,0.46227,0.00013,30.39056]
[1779118432126,38.91,76159.89,0.0,0.46239,0.00013,30.39179]
[1779118432256,38.91,76159.89,0.0,0.46239,0.00013,30.39179]
[1779118432346,38.91,76159.89,0.0,0.46239,0.00013,30.39179]
[1779118437384,38.91,76160.99,0.0,0.46253,0.00013,30.39328]
[1779118440004,38.91,76161.52,0.0,0.4626,0.00013,30.394]
[1779118440040,38.91,76161.52,0.0,0.4626,0.00013,30.394]
[1779118440119,38.91,76164.17,0.0,0.46296,0.00013,30.39758]
[1779118443161,38.91,76168.01,0.0,0.46347,0.00013,30.40273]
[1779118443188,38.91,76171.59,0.0,0.46394,0.00013,30.40748]
[1779118443426,38.91,76171.31,0.0,0.46391,0.00013,30.40711]
[1779118446451,38.91,76162.89,0.0,0.46278,0.00013,30.39582]
[1779118448461,38.91,76155.06,0.0,0.46174,0.00013,30.38512]
[1779118449195,38.91,76155.06,0.0,0.46174,0.00013,30.38512]
[1779118449289,38.91,76155.06,0.0,0.46174,0.00013,30.38512]
[1779118449469,38.91,76154.44,0.0,0.46165,0.00013,30.38427]
[1779118452488,38.91,76149.94,0.0,0.46105,0.00013,30.37801]
[1779118455781,38.91,76148.85,0.0,0.46091,0.00013,30.37649]
[1779118455810,38.91,76148.85,0.0,0.46091,0.00013,30.37649]
[1779118456091,38.91,76148.85,0.0,0.46091,0.00013,30.37649]
[1779118456105,38.91,76148.85,0.0,0.46091,0.00013,30.37649]
[1779118456739,38.91,76148.56,0.0,0.46087,0.00013,30.37608]
[1779118456854,38.91,76148.56,0.0,0.46087,0.00013,30.37608]
[1779118456899,38.91,76148.56,0.0,0.46087,0.00013,30.37608]
[1779118456909,38.91,76148.56,0.0,0.46087,0.00013,30.37608]
[1779118456924,38.91,76148.56,0.0,0.46087,0.00013,30.37608]
[1779118456951,38.91,76148.56,0.0,0.46087,0.00013,30.37608]
[1779118456972,38.91,76148.56,0.0,0.46087,0.00013,30.37608]
[1779118457032,38.91,76148.56,0.0,0.46087,0.00013,30.37608]
[1779118458080,38.91,76138.74,0.0,0.45956,0.00013,30.36216]
[1779118459541,38.9,76122.42,0.0,0.45738,0.00013,30.33827]
[1779118461554,38.9,76120.95,0.0,0.45718,0.00013,30.33605]
[1779118462557,38.9,76120.95,0.0,0.45718,0.00013,30.33605]
[1779118462867,38.9,76120.95,0.0,0.45718,0.00013,30.33605]
[1779118462896,38.9,76120.95,0.0,0.45718,0.00013,30.33605]
[1779118462964,38.9,76127.91,0.0,0.45811,0.00013,30.34635]
[1779118464178,38.9,76127.91,0.0,0.45811,0.00013,30.34635]
[1779118464236,38.9,76127.91,0.0,0.45811,0.00013,30.34635]
[1779118464573,38.9,76130.56,0.0,0.45846,0.00013,30.35022]
[1779118468601,38.9,76140.48,0.0,0.45978,0.00013,30.36454]
[1779118469242,38.9,76140.48,0.0,0.45978,0.00013,30.36454]
[1779118469278,38.9,76140.48,0.0,0.45978,0.00013,30.36454]
[1779118469772,38.9,76140.48,0.0,0.45978,0.00013,30.36454]
[1779118469802,38.9,76140.48,0.0,0.45978,0.00013,30.36454]
[1779118469874,38.9,76140.78,0.0,0.45982,0.00013,30.36497]
[1779118470642,38.9,76140.78,0.0,0.45982,0.00013,30.36497]
[1779118470679,38.9,76140.78,0.0,0.45982,0.00013,30.36497]
[1779118470901,38.9,76140.78,0.0,0.45982,0.00013,30.36497]
[1779118470969,38.9,76143.13,0.0,0.46013,0.00013,30.36831]
[1779118471286,38.9,76143.13,0.0,0.46013,0.00013,30.36831]
[1779118471313,38.9,76143.13,0.0,0.46013,0.00013,30.36831]
[1779118471625,38.9,76143.13,0.0,0.46013,0.00013,30.36541]
[1779118476632,38.9,76143.48,0.0,0.46017,0.00013,30.36591]
[1779118476689,38.9,76143.48,0.0,0.46017,0.00013,30.36591]
[1779118476873,38.9,76143.48,0.0,0.46017,0.00013,30.36591]
[1779118476973,38.9,76143.48,0.0,0.46017,0.00013,30.36591]
[1779118477067,38.9,76150.82,0.0,0.46115,0.00013,30.37624]
[1779118479639,38.9,76155.07,0.0,0.46172,0.00013,30.38214]
[1779118479739,38.9,76161.84,0.0,0.46262,0.00013,30.39141]
[1779118481077,38.9,76161.84,0.0,0.46262,0.00013,30.39141]
[1779118481105,38.9,76158.94,0.0,0.46224,0.00013,30.38746]
[1779118481303,38.9,76158.94,0.0,0.46224,0.00013,30.38746]
[1779118481335,38.9,76158.94,0.0,0.46224,0.00013,30.38746]
[1779118481697,38.9,76158.94,0.0,0.46224,0.00013,30.38746]
[1779118482422,38.9,76158.94,0.0,0.46224,0.00013,30.38746]
[1779118483179,38.9,76160.63,0.0,0.46246,0.00013,30.38975]
[1779118485091,38.9,76160.63,0.0,0.46246,0.00013,30.38975]
[1779118485192,38.9,76153.84,0.0,0.46155,0.00013,30.38042]
[1779118489754,38.9,76160.92,0.0,0.4625,0.00013,30.39014]
[1779118491098,38.9,76160.92,0.0,0.4625,0.00013,30.39014]
[1779118491199,38.9,76161.3,0.0,0.46255,0.00013,30.39065]
[1779118494322,38.9,76162.59,0.0,0.46272,0.00013,30.3924]
[1779118494362,38.9,76162.59,0.0,0.46272,0.00013,30.3924]
[1779118494789,38.9,76165.82,0.0,0.46315,0.00013,30.39676]
[1779118497810,38.89,76173.24,0.0,0.46414,0.00013,30.40663]
[1779118500768,38.89,76171.85,0.0,0.46395,0.00013,30.40479]
[1779118500789,38.89,76171.85,0.0,0.46395,0.00013,30.40479]
[1779118501022,38.89,76175.1,0.0,0.46439,0.00013,30.40906]
[1779118503898,38.89,76175.12,0.0,0.46439,0.00013,30.40909]
[1779118503937,38.89,76175.12,0.0,0.46439,0.00013,30.40909]
[1779118503956,38.89,76183.55,0.0,0.46551,0.00013,30.42003]
[1779118510018,38.89,76184.01,0.0,0.46557,0.00013,30.42059]
[1779118510042,38.89,76184.01,0.0,0.46557,0.00013,30.42059]
[1779118510119,38.89,76183.88,0.0,0.46555,0.00013,30.42041]
[1779118510750,38.89,76183.88,0.0,0.46555,0.00013,30.42041]
[1779118510770,38.89,76183.88,0.0,0.46555,0.00013,30.42041]
[1779118510901,38.89,76183.88,0.0,0.46555,0.00013,30.42041]
[1779118511558,38.89,76183.88,0.0,0.46555,0.00013,30.42041]
[1779118511908,38.89,76183.44,0.0,0.46549,0.00013,30.41984]
[1779118516943,38.88,76188.95,0.0,0.46622,0.00013,30.42684]
[1779118521978,38.88,76185.2,0.0,0.46572,0.00013,30.42204]
[1779118525000,38.88,76193.09,0.0,0.46677,0.00013,30.432]
[1779118526323,38.88,76196.25,0.0,0.46719,0.00013,30.43593]
[1779118526372,38.88,76196.25,0.0,0.46719,0.00013,30.43593]
[1779118526467,38.88,76196.25,0.0,0.46719,0.00013,30.43593]
[1779118526492,38.88,76196.25,0.0,0.46719,0.00013,30.43593]
[1779118526553,38.88,76196.25,0.0,0.46719,0.00013,30.43593]
[1779118527259,38.88,76197.33,0.0,0.46733,0.00013,30.43727]
[1779118527269,38.88,76197.33,0.0,0.46733,0.00013,30.43727]
[1779118527821,38.88,76197.33,0.0,0.46733,0.00013,30.43727]
[1779118528149,38.88,76197.33,0.0,0.46733,0.00013,30.43727]
[1779118528253,38.87,76207.65,0.0,0.46871,0.00013,30.44985]
[1779118530041,38.87,76221.52,0.0,0.47056,0.00013,30.46619]
[1779118530795,38.87,76221.52,0.0,0.47056,0.00013,30.46619]
[1779118530838,38.87,76221.52,0.0,0.47056,0.00013,30.46619]
[1779118531046,38.87,76225.02,0.0,0.47102,0.00013,30.46731]
[1779118533913,38.87,76223.38,0.0,0.4708,0.00013,30.46543]
[1779118533935,38.87,76223.38,0.0,0.4708,0.00013,30.46543]
[1779118535995,38.87,76226.51,0.0,0.47122,0.00013,30.46899]
[1779118536124,38.87,76226.51,0.0,0.47122,0.00013,30.46899]
[1779118536149,38.87,76226.51,0.0,0.47122,0.00013,30.46899]
[1779118536220,38.87,76229.8,0.0,0.47166,0.00013,30.47271]
[1779118537500,38.86,76229.91,0.0,0.47167,0.00013,30.47282]
[1779118537528,38.86,76229.91,0.0,0.47167,0.00013,30.47282]
[1779118538098,38.86,76230.98,0.0,0.47181,0.00013,30.47402]
[1779118539941,38.86,76232.81,0.0,0.47205,0.00013,30.47606]
[1779118539981,38.86,76232.81,0.0,0.47205,0.00013,30.47606]
[1779118540127,38.86,76232.81,0.0,0.47205,0.00013,30.47606]
[1779118540204,38.86,76232.81,0.0,0.47205,0.00013,30.47606]
[1779118540214,38.86,76232.81,0.0,0.47205,0.00013,30.47606]
[1779118543133,38.85,76248.06,0.0,0.47409,0.00013,30.49267]
[1779118544763,38.85,76247.0,0.0,0.47394,0.00013,30.49151]
[1779118544817,38.85,76247.0,0.0,0.47394,0.00013,30.49151]
[1779118544866,38.85,76247.0,0.0,0.47394,0.00013,30.49151]
[1779118544875,38.85,76247.0,0.0,0.47394,0.00013,30.49151]
[1779118545212,38.84,76251.64,0.0,0.47456,0.00013,30.49641]
[1779118545642,38.84,76251.64,0.0,0.47456,0.00013,30.49641]
[1779118545659,38.84,76251.64,0.0,0.47456,0.00013,30.49641]
[1779118545823,38.84,76251.64,0.0,0.47456,0.00013,30.49641]
[1779118545876,38.84,76251.64,0.0,0.47456,0.00013,30.49641]
[1779118546156,38.84,76251.99,0.0,0.4746,0.00013,30.49677]
[1779118546905,38.84,76251.99,0.0,0.4746,0.00013,30.49677]
[1779118546962,38.84,76251.99,0.0,0.4746,0.00013,30.49677]
[1779118547170,38.84,76260.81,0.0,0.47578,0.00013,30.50592]
[1779118548814,38.84,76260.58,0.0,0.47575,0.00013,30.50568]
[1779118548862,38.84,76260.58,0.0,0.47575,0.00013,30.50568]
[1779118549209,38.84,76260.58,0.0,0.47575,0.00013,30.50568]
[1779118549219,38.84,76251.18,0.0,0.47448,0.00013,30.49589]
[1779118549315,38.84,76251.18,0.0,0.47448,0.00013,30.49589]
[1779118549465,38.84,76251.18,0.0,0.47448,0.00013,30.49589]
[1779118549501,38.84,76251.18,0.0,0.47448,0.00013,30.49589]
[1779118550102,38.84,76251.18,0.0,0.47448,0.00013,30.49589]
[1779118550167,38.84,76251.18,0.0,0.47448,0.00013,30.49589]
[1779118550210,38.81,76230.92,0.0,0.47174,0.00013,30.47363]
[1779118552052,38.81,76230.92,0.0,0.47175,0.00013,30.47363]
[1779118552213,38.81,76224.0,0.0,0.47082,0.00013,30.46576]
[1779118552320,38.81,76224.0,0.0,0.47082,0.00013,30.46576]
[1779118552353,38.81,76224.0,0.0,0.47082,0.00013,30.46576]
[1779118552379,38.81,76224.0,0.0,0.47082,0.00013,30.46576]
[1779118552429,38.81,76224.0,0.0,0.47082,0.00013,30.46576]
[1779118552461,38.81,76224.0,0.0,0.47082,0.00013,30.46576]
[1779118552479,38.81,76224.0,0.0,0.47082,0.00013,30.46576]
[1779118552647,38.81,76224.0,0.0,0.47082,0.00013,30.46576]
[1779118553219,38.81,76211.18,0.0,0.4691,0.00013,30.45073]
[1779118554224,38.81,76209.16,0.0,0.46883,0.00013,30.44831]
[1779118554337,38.81,76209.16,0.0,0.46883,0.00013,30.44831]
[1779118554351,38.81,76209.16,0.0,0.46883,0.00013,30.44831]
[1779118554361,38.81,76209.16,0.0,0.46883,0.00013,30.44831]
[1779118554412,38.81,76209.16,0.0,0.46883,0.00013,30.44831]
[1779118555231,38.81,76212.22,0.0,0.46924,0.00013,30.45196]
[1779118556338,38.81,76212.38,0.0,0.46926,0.00013,30.45215]
[1779118556404,38.81,76212.38,0.0,0.46926,0.00013,30.45215]
[1779118557199,38.81,76212.38,0.0,0.46926,0.00013,30.45215]
[1779118557245,38.81,76212.38,0.0,0.46926,0.00013,30.45215]
[1779118557291,38.81,76219.84,0.0,0.47026,0.00013,30.46092]
[1779118558425,38.81,76219.95,0.0,0.47027,0.00013,30.46104]
[1779118558509,38.81,76219.95,0.0,0.47027,0.00013,30.46104]
[1779118559260,38.81,76226.64,0.0,0.47117,0.00013,30.46875]
[1779118562542,38.8,76231.43,0.0,0.4718,0.00013,30.47414]
[1779118563292,38.8,76231.04,0.0,0.47175,0.00013,30.47369]
[1779118566688,38.79,76230.61,0.0,0.47168,0.00013,30.47318]
[1779118566726,38.79,76230.61,0.0,0.47168,0.00013,30.47318]
[1779118566736,38.79,76230.61,0.0,0.47168,0.00013,30.47318]
[1779118566891,38.79,76230.61,0.0,0.47168,0.00013,30.47318]
[1779118566988,38.79,76230.61,0.0,0.47168,0.00013,30.47318]
[1779118567007,38.79,76230.61,0.0,0.47168,0.00013,30.47318]
[1779118567033,38.79,76230.61,0.0,0.47168,0.00013,30.47318]
[1779118567332,38.79,76231.65,0.0,0.47182,0.00013,30.47434]
[1779118568333,38.79,76239.84,0.0,0.47292,0.00013,30.48344]
[1779118569333,38.79,76246.61,0.0,0.47383,0.00013,30.49079]
[1779118570407,38.79,76246.68,0.0,0.47383,0.00013,30.49086]
[1779118571348,38.79,76246.12,0.0,0.47376,0.00013,30.49026]
[1779118572952,38.79,76246.69,0.0,0.47384,0.00013,30.49087]
[1779118572969,38.79,76246.69,0.0,0.47384,0.00013,30.49087]
[1779118573197,38.79,76246.69,0.0,0.47384,0.00013,30.49087]
[1779118573361,38.79,76251.94,0.0,0.47454,0.00013,30.49645]
[1779118577030,38.79,76254.27,0.0,0.47485,0.00013,30.4989]
[1779118577068,38.79,76254.27,0.0,0.47485,0.00013,30.4989]
[1779118579148,38.79,76255.92,0.0,0.47507,0.00013,30.50062]
[1779118579194,38.79,76260.57,0.0,0.47569,0.00013,30.50543]
[1779118580137,38.79,76260.57,0.0,0.47569,0.00013,30.50543]
[1779118580153,38.79,76260.57,0.0,0.47569,0.00013,30.50543]
[1779118583510,38.78,76261.75,0.0,0.47584,0.00013,30.5066]
[1779118583539,38.78,76261.75,0.0,0.47584,0.00013,30.5066]
[1779118583631,38.78,76262.38,0.0,0.47592,0.00013,30.50722]
[1779118584719,38.78,76262.38,0.0,0.47592,0.00013,30.50722]
[1779118584759,38.78,76262.38,0.0,0.47592,0.00013,30.50722]
[1779118584975,38.77,76265.38,0.0,0.47632,0.00013,30.51022]
[1779118587497,38.77,76269.81,0.0,0.47691,0.00013,30.51466]
[1779118587516,38.77,76269.81,0.0,0.47691,0.00013,30.51466]
[1779118591318,38.76,76273.08,0.0,0.47734,0.00013,30.51785]
[1779118591347,38.76,76273.08,0.0,0.47734,0.00013,30.51785]
[1779118591349,38.76,76273.08,0.0,0.47734,0.00013,30.51785]
[1779118591355,38.75,76280.24,0.0,0.47828,0.00013,30.52188]
[1779118592097,38.75,76280.24,0.0,0.47828,0.00013,30.52188]
[1779118592125,38.75,76280.24,0.0,0.47828,0.00013,30.52188]
[1779118592348,38.75,76282.13,0.0,0.47854,0.00013,30.52368]
[1779118592959,38.75,76282.13,0.0,0.47854,0.00013,30.52368]
[1779118592986,38.75,76282.13,0.0,0.47854,0.00013,30.52368]
[1779118593148,38.74,76283.3,0.0,0.47869,0.00013,30.52479]
[1779118598557,38.72,76286.96,0.0,0.47916,0.00013,30.52815]
[1779118601170,38.71,76283.13,0.0,0.47864,0.00013,30.5245]
[1779118603178,38.7,76285.27,0.0,0.47892,0.00013,30.52649]
[1779118603692,38.7,76291.57,0.0,0.47976,0.00013,30.53236]
[1779118603730,38.7,76291.57,0.0,0.47976,0.00013,30.53236]
[1779118603798,38.7,76296.64,0.0,0.48044,0.00013,30.53699]
[1779118605874,38.69,76296.96,0.0,0.48048,0.00013,30.53725]
[1779118605908,38.69,76296.96,0.0,0.48048,0.00013,30.53725]
[1779118605963,38.67,76304.72,0.0,0.4815,0.00013,30.54411]
[1779118607274,38.67,76304.72,0.0,0.4815,0.00013,30.54411]
[1779118607360,38.66,76305.34,0.0,0.48158,0.00013,30.54462]
[1779118610628,38.62,76298.97,0.0,0.48069,0.00013,30.53884]
[1779118614656,38.59,76299.64,0.0,0.48075,0.00013,30.53933]
[1779118619696,38.58,76298.18,0.0,0.48054,0.00013,30.53799]
[1779118621445,38.57,76292.98,0.0,0.47983,0.00013,30.5332]
[1779118621774,38.57,76292.98,0.0,0.47983,0.00013,30.5332]
[1779118622317,38.57,76292.98,0.0,0.47983,0.00013,30.5332]
[1779118622342,38.57,76292.98,0.0,0.47983,0.00013,30.5332]
[1779118622380,38.57,76275.2,0.0,0.47744,0.00013,30.51625]
[1779118622548,38.57,76275.2,0.0,0.47744,0.00013,30.51625]
[1779118622601,38.57,76275.2,0.0,0.47744,0.00013,30.51625]
[1779118622773,38.57,76275.2,0.0,0.47744,0.00013,30.51625]
[1779118623204,38.57,76275.2,0.0,0.47744,0.00013,30.51625]
[1779118623409,38.57,76259.49,0.0,0.47532,0.00013,30.50036]
[1779118624732,38.57,76248.03,0.0,0.47378,0.00013,30.48822]
[1779118626752,38.57,76242.63,0.0,0.47305,0.00013,30.48235]
[1779118626789,38.57,76242.63,0.0,0.47305,0.00013,30.48235]
[1779118626879,38.57,76237.4,0.0,0.47234,0.00013,30.47656]
[1779118627705,38.57,76237.4,0.0,0.47234,0.00013,30.47656]
[1779118627782,38.57,76238.65,0.0,0.47251,0.00013,30.47794]
[1779118629760,38.57,76238.54,0.0,0.47249,0.00013,30.47781]
[1779118629852,38.57,76238.54,0.0,0.47249,0.00013,30.47781]
[1779118629986,38.57,76238.54,0.0,0.47249,0.00013,30.47781]
[1779118630028,38.57,76238.54,0.0,0.47249,0.00013,30.47781]
[1779118632790,38.56,76228.84,0.0,0.47118,0.00013,30.46684]
[1779118633772,38.56,76228.84,0.0,0.47118,0.00013,30.46684]
[1779118633816,38.56,76228.84,0.0,0.47118,0.00013,30.46684]
[1779118635840,38.56,76233.9,0.0,0.47186,0.00013,30.47259]
[1779118636340,38.56,76233.9,0.0,0.47186,0.00013,30.47259]
[1779118636381,38.56,76233.9,0.0,0.47186,0.00013,30.47259]
[1779118636393,38.56,76237.41,0.0,0.47234,0.00013,30.47653]
[1779118636847,38.56,76237.41,0.0,0.47234,0.00013,30.47653]
[1779118636877,38.56,76237.41,0.0,0.47234,0.00013,30.47653]
[1779118636885,38.56,76237.41,0.0,0.47234,0.00013,30.47653]
[1779118637825,38.56,76237.45,0.0,0.47234,0.00013,30.47658]
[1779118637861,38.56,76237.45,0.0,0.47234,0.00013,30.47658]
[1779118639860,38.56,76236.11,0.0,0.47216,0.00013,30.47508]
[1779118645227,38.56,76236.25,0.0,0.47218,0.00013,30.47523]
[1779118645247,38.56,76236.25,0.0,0.47218,0.00013,30.47523]
[1779118645278,38.56,76236.25,0.0,0.47218,0.00013,30.47523]
[1779118645322,38.56,76237.64,0.0,0.47237,0.00013,30.47678]
[1779118645989,38.56,76237.64,0.0,0.47237,0.00013,30.47678]
[1779118646362,38.56,76244.41,0.0,0.47328,0.00013,30.48425]
[1779118647895,38.56,76251.04,0.0,0.47417,0.00013,30.49141]
[1779118650917,38.56,76253.37,0.0,0.47449,0.00013,30.4939]
[1779118654141,38.57,76255.97,0.0,0.47484,0.00013,30.49376]
[1779118654228,38.57,76257.66,0.0,0.47506,0.00013,30.49553]
[1779118658973,38.57,76264.32,0.0,0.47596,0.00013,30.50242]
[1779118664009,38.57,76260.35,0.0,0.47543,0.00013,30.49833]
[1779118669044,38.57,76262.37,0.0,0.4757,0.00013,30.50042]
[1779118674087,38.57,76258.37,0.0,0.47516,0.00013,30.49627]
[1779118677821,38.57,76256.37,0.0,0.47489,0.00013,30.49418]
[1779118677874,38.57,76256.37,0.0,0.47489,0.00013,30.49418]
[1779118678590,38.57,76256.93,0.0,0.47497,0.00013,30.49477]
[1779118678606,38.57,76256.93,0.0,0.47497,0.00013,30.49477]
[1779118678626,38.57,76256.93,0.0,0.47497,0.00013,30.49477]
[1779118678823,38.57,76256.93,0.0,0.47497,0.00013,30.49477]
[1779118678860,38.57,76256.93,0.0,0.47497,0.00013,30.49477]
[1779118678872,38.57,76256.93,0.0,0.47497,0.00013,30.49477]
[1779118679122,38.57,76256.93,0.0,0.47497,0.00013,30.49477]
[1779118684158,38.57,76261.77,0.0,0.47562,0.00013,30.4998]
[1779118685165,38.57,76270.95,0.0,0.47686,0.00013,30.50913]
[1779118687179,38.57,76274.66,0.0,0.47736,0.00013,30.51281]
[1779118692216,38.57,76279.1,0.0,0.47796,0.00013,30.51716]
[1779118694916,38.57,76272.93,0.0,0.47712,0.00013,30.5111]
[1779118695235,38.57,76258.66,0.0,0.4752,0.00013,30.49658]
[1779118696441,38.57,76258.66,0.0,0.4752,0.00013,30.49658]
[1779118697249,38.57,76254.65,0.0,0.47466,0.00013,30.49237]
[1779118702300,38.57,76253.0,0.0,0.47444,0.00013,30.49063]
[1779118703430,38.57,76253.0,0.0,0.47444,0.00013,30.49063]
[1779118703462,38.57,76253.0,0.0,0.47444,0.00013,30.49063]
[1779118703471,38.57,76244.23,0.0,0.47325,0.00013,30.48118]
[1779118705134,38.57,76244.23,0.0,0.47326,0.00013,30.48119]
[1779118705321,38.57,76244.0,0.0,0.47322,0.00013,30.48094]
[1779118707365,38.57,76243.84,0.0,0.4732,0.00013,30.48077]
[1779118707403,38.57,76243.84,0.0,0.4732,0.00013,30.48077]
[1779118707451,38.57,76246.18,0.0,0.47352,0.00013,30.48332]
[1779118707572,38.57,76246.18,0.0,0.47352,0.00013,30.48332]
[1779118707598,38.57,76246.18,0.0,0.47352,0.00013,30.48332]
[1779118708342,38.57,76246.4,0.0,0.47355,0.00013,30.48356]
[1779118709191,38.57,76246.4,0.0,0.47355,0.00013,30.48356]
[1779118709349,38.57,76251.41,0.0,0.47423,0.00013,30.48895]
[1779118711611,38.57,76252.74,0.0,0.4744,0.00013,30.48748]
[1779118711644,38.57,76252.74,0.0,0.4744,0.00013,30.48748]
[1779118712370,38.57,76252.74,0.0,0.4744,0.00013,30.48748]
[1779118717404,38.57,76249.03,0.0,0.4739,0.00013,30.48352]
[1779118721377,38.57,76250.92,0.0,0.47416,0.00013,30.48555]
[1779118721476,38.57,76255.73,0.0,0.47481,0.00013,30.49065]
[1779118724505,38.57,76255.1,0.0,0.47472,0.00013,30.48999]
[1779118724530,38.57,76255.1,0.0,0.47472,0.00013,30.48999]
[1779118727475,38.57,76244.12,0.0,0.47324,0.00013,30.47821]
[1779118730496,38.58,76242.9,0.0,0.47308,0.00013,30.47688]
[1779118730717,38.58,76242.9,0.0,0.47308,0.00013,30.47688]
[1779118730743,38.58,76242.9,0.0,0.47308,0.00013,30.47688]
[1779118736540,38.57,76238.01,0.0,0.47242,0.00013,30.47144]
[1779118739563,38.57,76249.02,0.0,0.4739,0.00013,30.48348]
[1779118744598,38.57,76251.46,0.0,0.47422,0.00013,30.48609]
[1779118749631,38.56,76255.82,0.0,0.47481,0.00013,30.4907]
[1779118755498,38.57,76252.6,0.0,0.47438,0.00013,30.4873]
[1779118755552,38.57,76252.6,0.0,0.47438,0.00013,30.4873]
[1779118755585,38.57,76254.09,0.0,0.47458,0.00013,30.48888]
[1779118755617,38.57,76254.09,0.0,0.47458,0.00013,30.48888]
[1779118758329,38.57,76256.28,0.0,0.47487,0.00013,30.49119]
[1779118758389,38.57,76256.28,0.0,0.47487,0.00013,30.49119]
[1779118758489,38.57,76257.13,0.0,0.47499,0.00013,30.49209]
[1779118758698,38.57,76257.13,0.0,0.47499,0.00013,30.49209]
[1779118758791,38.57,76257.13,0.0,0.47499,0.00013,30.49209]
[1779118759557,38.57,76257.13,0.0,0.47499,0.00013,30.49209]
[1779118758855,38.57,76253.92,0.0,0.47456,0.00013,30.48871]
[1779118759593,38.57,76253.92,0.0,0.47456,0.00013,30.48871]
[1779118759704,38.57,76253.42,0.0,0.47449,0.00013,30.48818]
[1779118761217,38.57,76246.13,0.0,0.47351,0.00013,30.48036]
[1779118764742,38.56,76243.1,0.0,0.4731,0.00013,30.47704]
[1779118766225,38.56,76243.1,0.0,0.4731,0.00013,30.47704]
[1779118766279,38.56,76243.1,0.0,0.4731,0.00013,30.47704]
[1779118768998,38.56,76241.05,0.0,0.47282,0.00013,30.47477]
[1779118769016,38.56,76241.05,0.0,0.47282,0.00013,30.47477]
[1779118769099,38.56,76239.08,0.0,0.47255,0.00013,30.47257]
[1779118770187,38.56,76239.08,0.0,0.47255,0.00013,30.47257]
[1779118770230,38.56,76239.08,0.0,0.47255,0.00013,30.47257]
[1779118770251,38.56,76239.08,0.0,0.47255,0.00013,30.47257]
[1779118770272,38.56,76238.24,0.0,0.47243,0.00013,30.47163]
[1779118771632,38.56,76235.3,0.0,0.47204,0.00013,30.46834]
[1779118771676,38.56,76235.3,0.0,0.47204,0.00013,30.46834]
[1779118771790,38.56,76234.73,0.0,0.47195,0.00013,30.4648]
[1779118773368,38.56,76234.73,0.0,0.47195,0.00013,30.4648]
[1779118773402,38.56,76234.73,0.0,0.47195,0.00013,30.4648]
[1779118773462,38.55,76217.16,0.0,0.46958,0.00013,30.44446]
[1779118774296,38.55,76217.16,0.0,0.46958,0.00013,30.44446]
[1779118774320,38.55,76217.16,0.0,0.46958,0.00013,30.44446]
[1779118774360,38.55,76204.12,0.0,0.46782,0.00013,30.42868]
[1779118775511,38.55,76193.19,0.0,0.46635,0.00013,30.41501]
[1779118776928,38.55,76183.67,0.0,0.46507,0.00013,30.40276]
[1779118779300,38.55,76183.38,0.0,0.46503,0.00013,30.40239]
[1779118779356,38.55,76183.38,0.0,0.46503,0.00013,30.40239]
[1779118779499,38.55,76177.46,0.0,0.46423,0.00013,30.3946]
[1779118783688,38.55,76175.8,0.0,0.46401,0.00013,30.39241]
[1779118783751,38.55,76175.8,0.0,0.46401,0.00013,30.39241]
[1779118783999,38.55,76168.77,0.0,0.46306,0.00013,30.38297]
[1779118788184,38.55,76167.16,0.0,0.46285,0.00013,30.3808]
[1779118788208,38.55,76167.16,0.0,0.46285,0.00013,30.3808]
[1779118788279,38.56,76167.64,0.0,0.46291,0.00013,30.38146]
[1779118793945,38.56,76165.37,0.0,0.46261,0.00013,30.37839]
[1779118795959,38.56,76171.97,0.0,0.4635,0.00013,30.38734]
[1779118800996,38.56,76174.71,0.0,0.46387,0.00013,30.39103]
[1779118802688,38.56,76173.13,0.0,0.46366,0.00013,30.38893]
[1779118802794,38.56,76173.13,0.0,0.46366,0.00013,30.38893]
[1779118802890,38.56,76173.13,0.0,0.46366,0.00013,30.38893]
[1779118802974,38.56,76173.13,0.0,0.46366,0.00013,30.38893]
[1779118803012,38.56,76173.88,0.0,0.46376,0.00013,30.38993]
[1779118804022,38.56,76183.28,0.0,0.46503,0.00013,30.40234]
[1779118805090,38.56,76183.28,0.0,0.46503,0.00013,30.40234]
[1779118805102,38.56,76183.28,0.0,0.46503,0.00013,30.40234]
[1779118805185,38.56,76191.97,0.0,0.4662,0.00013,30.41354]
[1779118805976,38.56,76191.97,0.0,0.4662,0.00013,30.41354]
[1779118806007,38.56,76191.97,0.0,0.4662,0.00013,30.41354]
[1779118806258,38.56,76193.08,0.0,0.46635,0.00013,30.41495]
[1779118809253,38.56,76197.04,0.0,0.46688,0.00013,30.41995]
[1779118809283,38.56,76197.04,0.0,0.46688,0.00013,30.41995]
[1779118809367,38.56,76199.35,0.0,0.46719,0.00013,30.42284]
[1779118810515,38.56,76199.35,0.0,0.46719,0.00013,30.42284]
[1779118810526,38.56,76199.35,0.0,0.46719,0.00013,30.42284]
[1779118810628,38.56,76199.39,0.0,0.4672,0.00013,30.42289]
[1779118810770,38.56,76199.39,0.0,0.4672,0.00013,30.42289]
[1779118810870,38.56,76199.39,0.0,0.4672,0.00013,30.42289]
[1779118812146,38.56,76199.39,0.0,0.4672,0.00013,30.42289]
[1779118812200,38.56,76199.39,0.0,0.4672,0.00013,30.42289]
[1779118812233,38.56,76206.92,0.0,0.46821,0.00013,30.43218]
[1779118816106,38.56,76214.49,0.0,0.46923,0.00013,30.44132]
[1779118821139,38.56,76217.42,0.0,0.46962,0.00013,30.44478]
[1779118826175,38.55,76218.7,0.0,0.46979,0.00013,30.44626]
[1779118831210,38.54,76218.33,0.0,0.46973,0.00013,30.44289]
[1779118834339,38.54,76227.57,0.0,0.47097,0.00013,30.45366]
[1779118838366,38.54,76221.9,0.0,0.4702,0.00013,30.44705]
[1779118838376,38.54,76221.9,0.0,0.4702,0.00013,30.44705]
[1779118838405,38.54,76221.9,0.0,0.4702,0.00013,30.44705]
[1779118838583,38.54,76221.9,0.0,0.4702,0.00013,30.44705]
[1779118838652,38.54,76221.13,0.0,0.47009,0.00013,30.44614]
[1779118839467,38.54,76221.13,0.0,0.47009,0.00013,30.44614]
[1779118839479,38.54,76221.13,0.0,0.47009,0.00013,30.44613]
[1779118842360,38.53,76219.09,0.0,0.46982,0.00013,30.44372]
[1779118842436,38.53,76219.09,0.0,0.46982,0.00013,30.44372]
[1779118842605,38.53,76221.46,0.0,0.47013,0.00013,30.4465]
[1779118842877,38.53,76221.46,0.0,0.47013,0.00013,30.4465]
[1779118843016,38.53,76221.46,0.0,0.47013,0.00013,30.4465]
[1779118843407,38.53,76221.46,0.0,0.47013,0.00013,30.4465]
[1779118843631,38.53,76221.46,0.0,0.47013,0.00013,30.4465]
[1779118843598,38.53,76242.03,0.0,0.47291,0.00013,30.46989]
[1779118844312,38.53,76242.03,0.0,0.47291,0.00013,30.46989]
[1779118845460,38.53,76242.03,0.0,0.47291,0.00013,30.46989]
[1779118845528,38.53,76242.03,0.0,0.47291,0.00013,30.46989]
[1779118845566,38.53,76242.03,0.0,0.47291,0.00013,30.46989]
[1779118845564,38.53,76245.87,0.0,0.47342,0.00013,30.47408]
[1779118845708,38.53,76245.87,0.0,0.47342,0.00013,30.47408]
[1779118845816,38.53,76245.87,0.0,0.47342,0.00013,30.47408]
[1779118845855,38.53,76245.87,0.0,0.47342,0.00013,30.47408]
[1779118846442,38.53,76245.87,0.0,0.47342,0.00013,30.47408]
[1779118846460,38.53,76245.87,0.0,0.47342,0.00013,30.47408]
[1779118846603,38.53,76245.87,0.0,0.47342,0.00013,30.47408]
[1779118846647,38.53,76245.87,0.0,0.47342,0.00013,30.47408]
[1779118846576,38.53,76253.25,0.0,0.47442,0.00013,30.48202]
[1779118847628,38.53,76253.25,0.0,0.47442,0.00013,30.48202]
[1779118847329,38.53,76253.25,0.0,0.47442,0.00013,30.48202]
[1779118848638,38.53,76257.5,0.0,0.47499,0.00013,30.48651]
[1779118848830,38.53,76257.5,0.0,0.47499,0.00013,30.48651]
[1779118849077,38.53,76257.5,0.0,0.47499,0.00013,30.48651]
[1779118849306,38.53,76257.5,0.0,0.47499,0.00013,30.48651]
[1779118849329,38.53,76257.5,0.0,0.47499,0.00013,30.48651]
[1779118849446,38.53,76257.5,0.0,0.47499,0.00013,30.48651]
[1779118849499,38.53,76257.5,0.0,0.47499,0.00013,30.48651]
[1779118849512,38.53,76272.64,0.0,0.47704,0.00013,30.50197]
[1779118849950,38.53,76272.64,0.0,0.47704,0.00013,30.50197]
[1779118850437,38.53,76272.64,0.0,0.47704,0.00013,30.50197]
[1779118850541,38.53,76272.64,0.0,0.47704,0.00013,30.50197]
[1779118850641,38.53,76269.95,0.0,0.47668,0.00013,30.49929]
[1779118850735,38.53,76269.95,0.0,0.47668,0.00013,30.49929]
[1779118851562,38.53,76269.95,0.0,0.47668,0.00013,30.49929]
[1779118851637,38.53,76268.89,0.0,0.47653,0.00013,30.49822]
[1779118851717,38.53,76268.89,0.0,0.47653,0.00013,30.49822]
[1779118851746,38.53,76268.89,0.0,0.47653,0.00013,30.49822]
[1779118851853,38.53,76268.89,0.0,0.47653,0.00013,30.49822]
[1779118851978,38.53,76268.89,0.0,0.47653,0.00013,30.49822]
[1779118852372,38.53,76268.89,0.0,0.47653,0.00013,30.49822]
[1779118853301,38.53,76268.89,0.0,0.47653,0.00013,30.49822]
[1779118853385,38.53,76267.06,0.0,0.47629,0.00013,30.49637]
[1779118855732,38.53,76263.0,0.0,0.47574,0.00013,30.49223]
[1779118856410,38.53,76260.51,0.0,0.4754,0.00013,30.48965]
[1779118859356,38.53,76261.82,0.0,0.47558,0.00013,30.49101]
[1779118859984,38.53,76266.39,0.0,0.4762,0.00013,30.49569]
[1779118860067,38.53,76266.39,0.0,0.4762,0.00013,30.49569]
[1779118860559,38.53,76266.39,0.0,0.4762,0.00013,30.49569]
[1779118860625,38.53,76291.88,0.0,0.47964,0.00013,30.52048]
[1779118861036,38.53,76291.88,0.0,0.47964,0.00013,30.52048]
[1779118861130,38.53,76291.88,0.0,0.47964,0.00013,30.52048]
[1779118861588,38.53,76297.53,0.0,0.4804,0.00013,30.52567]
[1779118861838,38.53,76297.53,0.0,0.4804,0.00013,30.52567]
[1779118862404,38.53,76297.53,0.0,0.4804,0.00013,30.52567]
[1779118862437,38.53,76297.53,0.0,0.4804,0.00013,30.52567]
[1779118862580,38.53,76297.53,0.0,0.4804,0.00013,30.52567]
[1779118862653,38.53,76297.53,0.0,0.4804,0.00013,30.52567]
[1779118862657,38.53,76293.53,0.0,0.47986,0.00013,30.52201]
[1779118863037,38.53,76293.53,0.0,0.47986,0.00013,30.52201]
[1779118864472,38.53,76308.87,0.0,0.48193,0.00013,30.53574]
[1779118865476,38.53,76315.22,0.0,0.48278,0.00014,30.54118]
[1779118865732,38.53,76315.22,0.0,0.48278,0.00014,30.54118]
[1779118866700,38.53,76315.22,0.0,0.48278,0.00014,30.54118]
[1779118866484,38.53,76312.86,0.0,0.48247,0.00013,30.53918]
[1779118869408,38.53,76309.1,0.0,0.48196,0.00014,30.53593]
[1779118872212,38.52,76308.58,0.0,0.48188,0.00014,30.53547]
[1779118872228,38.52,76308.58,0.0,0.48188,0.00014,30.53547]
[1779118872528,38.52,76307.1,0.0,0.48168,0.00014,30.53417]
[1779118873534,38.52,76297.1,0.0,0.48033,0.00014,30.52524]
[1779118873804,38.52,76297.1,0.0,0.48033,0.00014,30.52524]
[1779118874566,38.52,76307.57,0.0,0.48174,0.00014,30.53458]
[1779118875549,38.52,76307.78,0.0,0.48177,0.00014,30.53475]
[1779118877564,38.52,76311.09,0.0,0.48222,0.00014,30.53762]
[1779118882597,38.51,76313.4,0.0,0.48252,0.00014,30.53959]
[1779118887632,38.51,76313.01,0.0,0.48247,0.00014,30.53924]
[1779118888564,38.51,76313.01,0.0,0.48247,0.00014,30.53924]
[1779118888658,38.51,76307.52,0.0,0.48172,0.00014,30.53449]
[1779118893698,38.5,76298.8,0.0,0.48054,0.00014,30.52382]
[1779118894156,38.5,76298.8,0.0,0.48054,0.00014,30.52382]
[1779118894366,38.5,76298.8,0.0,0.48054,0.00014,30.52382]
[1779118894643,38.5,76298.8,0.0,0.48054,0.00014,30.52382]
[1779118894687,38.5,76297.77,0.0,0.4804,0.00014,30.52288]
[1779118894995,38.5,76297.77,0.0,0.4804,0.00014,30.52288]
[1779118895117,38.5,76297.77,0.0,0.4804,0.00014,30.52288]
[1779118895238,38.5,76297.77,0.0,0.4804,0.00014,30.52288]
[1779118895360,38.5,76297.77,0.0,0.4804,0.00014,30.52288]
[1779118895693,38.5,76280.91,0.0,0.47812,0.00014,30.50706]
[1779118895742,38.5,76280.91,0.0,0.47812,0.00014,30.50706]
[1779118896487,38.5,76280.91,0.0,0.47812,0.00014,30.50706]
[1779118896605,38.5,76280.91,0.0,0.47812,0.00014,30.50706]
[1779118896665,38.5,76280.91,0.0,0.47812,0.00014,30.50706]
[1779118896726,38.5,76268.12,0.0,0.47639,0.00014,30.4944]
[1779118897705,38.5,76268.1,0.0,0.47639,0.00014,30.49438]
[1779118898536,38.5,76268.1,0.0,0.47639,0.00014,30.49438]
[1779118898545,38.5,76268.1,0.0,0.47639,0.00014,30.49438]
[1779118898711,38.5,76267.27,0.0,0.47628,0.00014,30.49354]
[1779118903746,38.5,76262.2,0.0,0.47559,0.00014,30.48835]
[1779118908781,38.5,76260.73,0.0,0.4754,0.00014,30.48684]
[1779118914337,38.5,76261.26,0.0,0.47547,0.00014,30.48739]
[1779118915839,38.5,76269.76,0.0,0.47662,0.00014,30.49608]
[1779118917685,38.5,76281.92,0.0,0.47826,0.00014,30.50805]
[1779118919488,38.5,76285.17,0.0,0.4787,0.00014,30.51117]
[1779118919557,38.5,76287.94,0.0,0.47907,0.00014,30.51379]
[1779118921873,38.5,76287.64,0.0,0.47903,0.00014,30.51351]
[1779118927755,38.51,76280.48,0.0,0.47807,0.00014,30.50667]
[1779118928929,38.51,76287.32,0.0,0.47899,0.00014,30.51322]
[1779118931942,38.51,76280.6,0.0,0.47808,0.00014,30.50679]
[1779118936977,38.51,76281.36,0.0,0.47819,0.00014,30.50753]
[1779118942013,38.51,76283.23,0.0,0.47844,0.00014,30.50933]
[1779118946838,38.51,76287.93,0.0,0.47908,0.00014,30.5138]
[1779118946884,38.51,76287.93,0.0,0.47908,0.00014,30.5138]
[1779118947625,38.51,76287.93,0.0,0.47908,0.00014,30.5138]
[1779118947676,38.51,76287.93,0.0,0.47908,0.00014,30.5138]
[1779118948339,38.51,76290.4,0.0,0.47941,0.00014,30.51612]
[1779118948484,38.51,76293.62,0.0,0.47984,0.00014,30.51911]
[1779118949542,38.51,76293.62,0.0,0.47984,0.00014,30.51911]
[1779118949629,38.51,76296.55,0.0,0.48024,0.00014,30.5218]
[1779118951494,38.51,76296.55,0.0,0.48024,0.00014,30.5218]
[1779118951540,38.51,76305.3,0.0,0.48142,0.00014,30.52675]
[1779118951910,38.51,76305.3,0.0,0.48142,0.00014,30.52675]
[1779118952084,38.51,76305.3,0.0,0.48142,0.00014,30.52675]
[1779118954525,38.5,76291.26,0.0,0.47952,0.00014,30.51401]
[1779118957124,38.5,76288.45,0.0,0.47914,0.00014,30.51138]
[1779118962157,38.5,76282.86,0.0,0.47838,0.00014,30.50605]
[1779118967193,38.5,76288.92,0.0,0.4792,0.00014,30.51181]
[1779118969540,38.5,76289.97,0.0,0.47934,0.00014,30.51279]
[1779118969602,38.5,76290.61,0.0,0.47943,0.00014,30.51339]
[1779118972228,38.5,76297.8,0.0,0.4804,0.00014,30.52001]
[1779118977263,38.46,76299.31,0.0,0.48057,0.00014,30.52126]
[1779118982028,38.44,76305.52,0.0,0.48139,0.00014,30.52674]
[1779118982299,38.43,76305.12,0.0,0.48132,0.00014,30.52634]
[1779118984303,38.42,76303.43,0.0,0.48109,0.00014,30.52482]
[1779118984365,38.42,76303.43,0.0,0.48109,0.00014,30.52482]
[1779118984496,38.41,76296.62,0.0,0.48016,0.00014,30.51863]
[1779118988340,38.39,76301.29,0.0,0.48077,0.00014,30.52281]
[1779118989951,38.38,76300.83,0.0,0.4807,0.00014,30.52237]
[1779118989994,38.38,76300.83,0.0,0.4807,0.00014,30.52237]
[1779118994383,38.36,76290.05,0.0,0.47922,0.00014,30.51233]
[1779118996397,38.35,76284.29,0.0,0.47843,0.00014,30.50683]
[1779119001432,38.35,76283.49,0.0,0.47832,0.00014,30.50605]
[1779119006466,38.35,76282.09,0.0,0.47813,0.00014,30.5047]
[1779119011501,38.35,76283.02,0.0,0.47825,0.00014,30.50271]
[1779119016536,38.35,76285.0,0.0,0.47852,0.00014,30.50461]
[1779119017683,38.35,76291.78,0.0,0.47944,0.00014,30.51104]
[1779119022579,38.35,76296.79,0.0,0.48012,0.00014,30.51568]
[1779119027613,38.35,76296.94,0.0,0.48014,0.00014,30.51581]
[1779119032648,38.34,76294.12,0.0,0.47975,0.00014,30.5132]
[1779119036680,38.34,76285.01,0.0,0.47852,0.00014,30.5046]
[1779119038690,38.34,76276.9,0.0,0.47742,0.00014,30.4967]
[1779119042718,38.34,76283.95,0.0,0.47837,0.00014,30.50358]
[1779119043725,38.34,76290.81,0.0,0.47931,0.00014,30.51011]
[1779119044157,38.34,76290.81,0.0,0.47931,0.00014,30.51011]
[1779119044733,38.34,76294.69,0.0,0.47983,0.00014,30.51373]
[1779119046746,38.34,76300.43,0.0,0.48061,0.00014,30.51898]
[1779119047143,38.34,76300.43,0.0,0.48061,0.00014,30.51898]
[1779119047799,38.34,76303.03,0.0,0.48096,0.00014,30.52132]
[1779119052971,38.34,76303.57,0.0,0.48103,0.00014,30.52179]
[1779119058830,38.34,76302.04,0.0,0.48082,0.00014,30.52041]
[1779119063865,38.33,76304.0,0.0,0.48108,0.00014,30.52215]
[1779119068900,38.33,76299.52,0.0,0.48047,0.00014,30.51811]
[1779119073936,38.33,76302.12,0.0,0.48082,0.00014,30.51756]
[1779119078971,38.33,76293.14,0.0,0.4796,0.00014,30.50932]
[1779119081991,38.32,76290.8,0.0,0.47928,0.00014,30.50713]
[1779119085343,38.32,76290.36,0.0,0.47922,0.00014,30.50671]
[1779119085913,38.32,76286.0,0.0,0.47863,0.00014,30.50257]
[1779119089901,38.32,76279.81,0.0,0.47779,0.00014,30.49658]
[1779119089917,38.32,76276.13,0.0,0.47729,0.00014,30.49295]
[1779119094931,38.32,76275.86,0.0,0.47725,0.00014,30.49268]
[1779119100361,38.32,76275.94,0.0,0.47726,0.00014,30.49276]
[1779119102150,38.32,76282.67,0.0,0.47818,0.00014,30.49936]
[1779119104244,38.32,76283.23,0.0,0.47825,0.00014,30.49991]
[1779119104302,38.32,76283.23,0.0,0.47825,0.00014,30.49991]
[1779119110196,38.32,76281.02,0.0,0.47795,0.00014,30.49776]
[1779119111306,38.32,76281.02,0.0,0.47795,0.00014,30.49776]
[1779119111384,38.32,76281.02,0.0,0.47795,0.00014,30.49776]
[1779119113216,38.32,76270.51,0.0,0.47653,0.00014,30.48732]
[1779119118251,38.32,76269.56,0.0,0.4764,0.00014,30.48636]
[1779119123287,38.32,76267.77,0.0,0.47615,0.00014,30.48452]
[1779119126307,38.32,76279.56,0.0,0.47775,0.00014,30.49631]
[1779119129331,38.32,76280.27,0.0,0.47785,0.00014,30.49701]
[1779119134367,38.32,76282.47,0.0,0.47814,0.00014,30.49626]
[1779119135528,38.32,76282.47,0.0,0.47814,0.00014,30.49626]
[1779119135812,38.32,76284.83,0.0,0.47846,0.00014,30.49854]
[1779119136592,38.32,76284.83,0.0,0.47846,0.00014,30.49854]
[1779119136970,38.32,76289.64,0.0,0.47912,0.00014,30.50312]
[1779119140483,38.32,76292.15,0.0,0.47946,0.00014,30.50548]
[1779119140607,38.32,76285.82,0.0,0.4786,0.00014,30.49949]
[1779119143434,38.32,76277.89,0.0,0.47752,0.00014,30.49178]
[1779119147466,38.32,76273.73,0.0,0.47695,0.00014,30.48765]
[1779119148031,38.32,76273.73,0.0,0.47695,0.00014,30.48765]
[1779119148653,38.32,76272.67,0.0,0.47681,0.00014,30.48658]
[1779119154513,38.32,76273.58,0.0,0.47693,0.00014,30.4875]
[1779119159548,38.32,76273.45,0.0,0.47692,0.00014,30.48737]
[1779119163578,38.32,76281.89,0.0,0.47806,0.00014,30.49569]
[1779119168611,38.32,76277.39,0.0,0.47745,0.00014,30.49128]
[1779119172639,38.32,76270.56,0.0,0.47652,0.00014,30.48446]
[1779119177674,38.32,76269.76,0.0,0.47642,0.00014,30.48365]
[1779119179435,38.32,76270.71,0.0,0.47655,0.00014,30.48462]
[1779119179462,38.32,76270.71,0.0,0.47655,0.00014,30.48462]
[1779119182709,38.32,76278.72,0.0,0.47763,0.00014,30.49261]
[1779119187744,38.32,76281.71,0.0,0.47804,0.00014,30.49553]
[1779119192778,38.32,76281.84,0.0,0.47805,0.00014,30.49276]
[1779119193808,38.32,76281.84,0.0,0.47805,0.00014,30.49276]
[1779119193908,38.32,76281.84,0.0,0.47805,0.00014,30.49276]
[1779119194008,38.32,76281.84,0.0,0.47805,0.00014,30.49276]
[1779119194048,38.32,76281.84,0.0,0.47805,0.00014,30.49276]
[1779119194013,38.32,76286.94,0.0,0.47875,0.00014,30.49767]
[1779119194941,38.32,76293.38,0.0,0.47962,0.00014,30.50374]
[1779119197818,38.32,76300.38,0.0,0.48057,0.00014,30.51017]
[1779119200840,38.31,76307.65,0.0,0.48155,0.00014,30.51662]
[1779119205876,38.28,76309.19,0.0,0.48173,0.00014,30.51789]
[1779119210910,38.26,76306.95,0.0,0.48141,0.00014,30.51586]
[1779119215946,38.26,76307.56,0.0,0.48149,0.00014,30.51639]
[1779119220980,38.25,76306.32,0.0,0.48132,0.00014,30.51528]
[1779119223920,38.25,76305.23,0.0,0.48117,0.00014,30.51431]
[1779119223951,38.25,76305.23,0.0,0.48117,0.00014,30.51431]
[1779119224017,38.25,76286.39,0.0,0.47861,0.00014,30.49687]
[1779119226015,38.25,76280.86,0.0,0.47785,0.00014,30.49152]
[1779119228031,38.25,76279.01,0.0,0.4776,0.00014,30.4897]
[1779119230287,38.25,76277.54,0.0,0.4774,0.00014,30.48825]
[1779119231053,38.25,76279.29,0.0,0.47764,0.00014,30.48998]
[1779119236088,38.25,76277.24,0.0,0.47736,0.00014,30.48795]
[1779119241122,38.25,76280.91,0.0,0.47786,0.00014,30.49157]
[1779119245995,38.25,76288.79,0.0,0.47893,0.00014,30.49917]
[1779119248814,38.25,76289.7,0.0,0.47906,0.00014,30.50003]
[1779119248866,38.25,76284.39,0.0,0.47833,0.00014,30.49495]
[1779119251193,38.25,76291.09,0.0,0.47924,0.00014,30.49845]
[1779119256228,38.25,76290.07,0.0,0.4791,0.00014,30.49748]
[1779119261263,38.25,76288.36,0.0,0.47887,0.00014,30.49585]
[1779119264286,38.25,76281.76,0.0,0.47797,0.00014,30.48949]
[1779119269323,38.25,76285.26,0.0,0.47845,0.00014,30.49288]
[1779119274358,38.25,76282.79,0.0,0.47811,0.00014,30.49049]
[1779119279394,38.25,76282.46,0.0,0.47807,0.00014,30.49017]
[1779119284434,38.25,76284.38,0.0,0.47833,0.00014,30.49203]
[1779119289464,38.25,76284.78,0.0,0.47838,0.00014,30.49242]
[1779119292486,38.25,76292.64,0.0,0.47945,0.00014,30.49989]
[1779119297521,38.25,76295.92,0.0,0.4799,0.00014,30.50294]
[1779119302556,38.25,76299.41,0.0,0.48037,0.00014,30.50615]
[1779119307591,38.25,76300.64,0.0,0.48054,0.00014,30.50726]
[1779119312632,38.24,76301.65,0.0,0.48067,0.00014,30.50528]
[1779119313256,38.24,76301.65,0.0,0.48067,0.00014,30.50528]
[1779119313631,38.24,76301.65,0.0,0.48067,0.00014,30.50528]
[1779119313662,38.24,76285.92,0.0,0.47853,0.00014,30.4906]
[1779119317665,38.24,76281.81,0.0,0.47797,0.00014,30.48662]
[1779119321774,38.24,76283.11,0.0,0.47814,0.00014,30.48788]
[1779119321826,38.24,76283.32,0.0,0.47817,0.00014,30.48809]
[1779119327732,38.24,76281.99,0.0,0.47799,0.00014,30.48679]
[1779119332770,38.24,76277.55,0.0,0.47739,0.00014,30.48243]
[1779119337806,38.24,76284.0,0.0,0.47826,0.00014,30.48874]
[1779119342719,38.24,76284.27,0.0,0.4783,0.00014,30.489]
[1779119342840,38.24,76284.22,0.0,0.47829,0.00014,30.48895]
[1779119347877,38.24,76286.54,0.0,0.47861,0.00014,30.49118]
[1779119352912,38.24,76289.32,0.0,0.47899,0.00014,30.49383]
[1779119358952,38.24,76290.61,0.0,0.47916,0.00014,30.49504]
[1779119361292,38.24,76293.93,0.0,0.47961,0.00014,30.49816]
[1779119361350,38.24,76293.93,0.0,0.47961,0.00014,30.49816]
[1779119362319,38.24,76299.18,0.0,0.48033,0.00014,30.503]
[1779119362372,38.24,76299.18,0.0,0.48033,0.00014,30.503]
[1779119365184,38.24,76292.24,0.0,0.47938,0.00014,30.49657]
[1779119371036,38.24,76293.14,0.0,0.4795,0.00014,30.49452]
[1779119376071,38.23,76296.16,0.0,0.47991,0.00014,30.49733]
[1779119380099,38.23,76289.25,0.0,0.47897,0.00014,30.49085]
[1779119381472,38.23,76283.91,0.0,0.47824,0.00014,30.48573]
[1779119382114,38.23,76274.75,0.0,0.47699,0.00014,30.47671]
[1779119384127,38.23,76274.12,0.0,0.47691,0.00014,30.47608]
[1779119389162,38.24,76275.53,0.0,0.4771,0.00014,30.4775]
[1779119392963,38.24,76275.92,0.0,0.47716,0.00014,30.47789]
[1779119393030,38.24,76275.92,0.0,0.47716,0.00014,30.47789]
[1779119395204,38.24,76268.54,0.0,0.47615,0.00014,30.47045]
[1779119400240,38.24,76262.69,0.0,0.47536,0.00014,30.4644]
[1779119405282,38.23,76261.28,0.0,0.47516,0.00014,30.46289]
[1779119407280,38.23,76261.39,0.0,0.47517,0.00014,30.463]
[1779119407135,38.23,76254.26,0.0,0.4742,0.00014,30.45543]
[1779119407382,38.23,76245.91,0.0,0.47306,0.00014,30.44634]
[1779119409254,38.23,76245.91,0.0,0.47306,0.00014,30.44634]
[1779119410838,38.23,76240.51,0.0,0.47232,0.00014,30.44033]
[1779119412171,38.23,76240.51,0.0,0.47232,0.00014,30.44033]
[1779119412276,38.22,76246.42,0.0,0.47313,0.00014,30.44689]
[1779119413056,38.22,76246.42,0.0,0.47313,0.00014,30.44689]
[1779119413187,38.22,76246.42,0.0,0.47313,0.00014,30.44689]
[1779119413274,38.22,76234.96,0.0,0.47157,0.00014,30.43404]
[1779119413400,38.22,76227.03,0.0,0.47049,0.00014,30.42487]
[1779119415170,38.22,76227.03,0.0,0.47049,0.00014,30.42487]
[1779119415256,38.22,76222.9,0.0,0.46993,0.00014,30.42]
[1779119416045,38.22,76222.9,0.0,0.46993,0.00014,30.42]
[1779119416078,38.22,76222.9,0.0,0.46993,0.00014,30.42]
[1779119416144,38.22,76220.89,0.0,0.46965,0.00014,30.41761]
[1779119416560,38.22,76220.89,0.0,0.46965,0.00014,30.41761]
[1779119418629,38.22,76219.89,0.0,0.46951,0.00014,30.41641]
[1779119420406,38.22,76220.18,0.0,0.46955,0.00014,30.41676]
[1779119420505,38.22,76220.84,0.0,0.46964,0.00014,30.41754]
[1779119426060,38.22,76225.13,0.0,0.47022,0.00014,30.42262]
[1779119426082,38.22,76225.13,0.0,0.47022,0.00014,30.42262]
[1779119426089,38.22,76241.5,0.0,0.47245,0.00014,30.4414]
[1779119427388,38.22,76244.28,0.0,0.47283,0.00014,30.44449]
[1779119427456,38.22,76244.28,0.0,0.47283,0.00014,30.44449]
[1779119427549,38.22,76244.28,0.0,0.47283,0.00014,30.44449]
[1779119427930,38.22,76244.74,0.0,0.47289,0.00014,30.445]
[1779119428554,38.22,76244.74,0.0,0.47289,0.00014,30.445]
[1779119429249,38.22,76249.27,0.0,0.47351,0.00014,30.44997]
[1779119429457,38.22,76249.27,0.0,0.47351,0.00014,30.44997]
[1779119429790,38.22,76249.27,0.0,0.47351,0.00014,30.44997]
[1779119429917,38.22,76249.57,0.0,0.47355,0.00014,30.4503]
[1779119431186,38.22,76249.57,0.0,0.47355,0.00014,30.4503]
[1779119431216,38.22,76249.57,0.0,0.47355,0.00014,30.4503]
[1779119431790,38.21,76260.07,0.0,0.47497,0.00014,30.45864]
[1779119434206,38.21,76260.3,0.0,0.475,0.00014,30.45888]
[1779119434292,38.21,76265.63,0.0,0.47573,0.00014,30.46443]
[1779119435777,38.21,76265.63,0.0,0.47573,0.00014,30.46443]
[1779119435781,38.21,76265.63,0.0,0.47573,0.00014,30.46443]
[1779119435850,38.21,76268.41,0.0,0.4761,0.00014,30.46728]
[1779119439026,38.21,76266.97,0.0,0.47591,0.00014,30.4658]
[1779119439047,38.21,76266.97,0.0,0.47591,0.00014,30.4658]
[1779119444569,38.2,76266.81,0.0,0.47588,0.00014,30.46562]
[1779119449603,38.2,76272.89,0.0,0.47671,0.00014,30.4718]
[1779119454638,38.2,76274.33,0.0,0.4769,0.00014,30.47324]
[1779119456330,38.2,76274.33,0.0,0.4769,0.00014,30.47324]
[1779119462241,38.19,76277.25,0.0,0.47729,0.00014,30.47613]
[1779119467734,38.19,76277.3,0.0,0.47729,0.00014,30.47615]
[1779119472772,38.18,76276.63,0.0,0.47719,0.00014,30.47545]
[1779119477803,38.17,76276.52,0.0,0.47717,0.00014,30.4753]
[1779119483148,38.16,76280.62,0.0,0.47772,0.00014,30.47933]
[1779119483209,38.16,76280.62,0.0,0.47772,0.00014,30.47933]
[1779119483672,38.16,76280.95,0.0,0.47776,0.00014,30.47965]
[1779119483811,38.16,76280.95,0.0,0.47776,0.00014,30.47965]
[1779119483894,38.16,76280.95,0.0,0.47776,0.00014,30.47965]
[1779119483994,38.16,76298.35,0.0,0.48014,0.00014,30.49619]
[1779119486745,38.16,76302.66,0.0,0.48072,0.00014,30.50011]
[1779119487335,38.16,76305.05,0.0,0.48105,0.00014,30.50226]
[1779119488014,38.16,76305.05,0.0,0.48105,0.00014,30.50226]
[1779119488041,38.16,76305.05,0.0,0.48105,0.00014,30.50226]
[1779119488063,38.16,76297.92,0.0,0.48007,0.00014,30.49578]
[1779119488712,38.16,76297.92,0.0,0.48007,0.00014,30.49578]
[1779119488720,38.16,76297.92,0.0,0.48007,0.00014,30.49578]
[1779119488753,38.16,76297.92,0.0,0.48007,0.00014,30.49578]
[1779119488884,38.16,76297.92,0.0,0.48007,0.00014,30.49578]
[1779119489769,38.16,76297.92,0.0,0.48007,0.00014,30.49578]
[1779119489791,38.16,76297.92,0.0,0.48007,0.00014,30.49578]
[1779119489889,38.16,76291.79,0.0,0.47924,0.00014,30.49006]
[1779119491796,38.15,76290.35,0.0,0.47904,0.00014,30.48869]
[1779119491801,38.15,76290.35,0.0,0.47904,0.00014,30.48869]
[1779119491850,38.15,76290.35,0.0,0.47904,0.00014,30.48869]
[1779119491905,38.15,76292.65,0.0,0.47935,0.00014,30.48797]
[1779119492757,38.15,76292.65,0.0,0.47935,0.00014,30.48797]
[1779119492793,38.15,76292.65,0.0,0.47935,0.00014,30.48797]
[1779119492885,38.15,76292.65,0.0,0.47935,0.00014,30.48797]
[1779119492891,38.15,76292.65,0.0,0.47935,0.00014,30.48797]
[1779119493340,38.15,76297.43,0.0,0.48,0.00014,30.49242]
[1779119498349,38.15,76296.44,0.0,0.47987,0.00014,30.49151]
[1779119500371,38.15,76287.77,0.0,0.47868,0.00014,30.48334]
[1779119501288,38.15,76271.77,0.0,0.4765,0.00014,30.46756]
[1779119502353,38.15,76260.37,0.0,0.47494,0.00014,30.45574]
[1779119502956,38.15,76260.37,0.0,0.47494,0.00014,30.45574]
[1779119502985,38.15,76260.37,0.0,0.47494,0.00014,30.45574]
[1779119503985,38.15,76257.32,0.0,0.47452,0.00014,30.4525]
[1779119505011,38.15,76257.32,0.0,0.47452,0.00014,30.4525]
[1779119505017,38.15,76257.57,0.0,0.47456,0.00014,30.45276]
[1779119505848,38.15,76257.57,0.0,0.47456,0.00014,30.45276]
[1779119506325,38.15,76257.57,0.0,0.47456,0.00014,30.45276]
[1779119507061,38.15,76260.56,0.0,0.47496,0.00014,30.45591]
[1779119507325,38.14,76269.29,0.0,0.47615,0.00014,30.46498]
[1779119510217,38.14,76266.19,0.0,0.47573,0.00014,30.46178]
[1779119516072,38.13,76261.52,0.0,0.47508,0.00014,30.45686]
[1779119520441,38.13,76261.21,0.0,0.47503,0.00014,30.45651]
[1779119521107,38.13,76261.57,0.0,0.47508,0.00014,30.45688]
[1779119523852,38.12,76263.32,0.0,0.47532,0.00014,30.4587]
[1779119524129,38.12,76263.28,0.0,0.47531,0.00014,30.45865]
[1779119529163,38.11,76265.02,0.0,0.47554,0.00014,30.46043]
[1779119534198,38.11,76269.83,0.0,0.47619,0.00014,30.46536]
[1779119539233,38.1,76271.61,0.0,0.47642,0.00014,30.46714]
[1779119544272,38.09,76276.99,0.0,0.47715,0.00014,30.47253]
[1779119544954,38.09,76276.99,0.0,0.47715,0.00014,30.47253]
[1779119545037,38.09,76276.99,0.0,0.47715,0.00014,30.47253]
[1779119545746,38.09,76278.92,0.0,0.47741,0.00014,30.47445]
[1779119546285,38.09,76282.35,0.0,0.47788,0.00014,30.47783]
[1779119549045,38.09,76280.19,0.0,0.47758,0.00014,30.47569]
[1779119549088,38.09,76280.19,0.0,0.47758,0.00014,30.47569]
[1779119549865,38.09,76281.51,0.0,0.47776,0.00014,30.47699]
[1779119550313,38.09,76282.57,0.0,0.47791,0.00014,30.47803]
[1779119555348,38.08,76285.6,0.0,0.47832,0.00014,30.47807]
[1779119558370,38.08,76273.73,0.0,0.47669,0.00014,30.46631]
[1779119559885,38.08,76271.17,0.0,0.47634,0.00014,30.46371]
[1779119565420,38.07,76266.89,0.0,0.47574,0.00014,30.45926]
[1779119570454,38.06,76262.75,0.0,0.47517,0.00014,30.45491]
[1779119575492,38.06,76260.64,0.0,0.47488,0.00014,30.45265]
[1779119576500,38.06,76260.64,0.0,0.47488,0.00014,30.45265]
[1779119576575,38.06,76253.89,0.0,0.47395,0.00014,30.44541]
[1779119582541,38.05,76250.11,0.0,0.47343,0.00014,30.44126]
[1779119590448,38.04,76249.85,0.0,0.47338,0.00014,30.44094]
[1779119595634,38.04,76249.27,0.0,0.4733,0.00014,30.44028]
[1779119599800,38.04,76254.88,0.0,0.47407,0.00014,30.44638]
[1779119600425,38.03,76255.24,0.0,0.47411,0.00014,30.44676]
[1779119600579,38.03,76255.24,0.0,0.47411,0.00014,30.44676]
[1779119600758,38.03,76255.24,0.0,0.47411,0.00014,30.44676]
[1779119603910,38.03,76264.39,0.0,0.47536,0.00014,30.45648]
[1779119606857,38.03,76274.09,0.0,0.47669,0.00014,30.46644]
[1779119608983,38.02,76283.0,0.0,0.4779,0.00014,30.4753]
[1779119611226,38.02,76289.78,0.0,0.47882,0.00014,30.47894]
[1779119612191,38.02,76289.78,0.0,0.47882,0.00014,30.47894]
[1779119612292,38.03,76299.03,0.0,0.4801,0.00014,30.48765]
[1779119614385,38.04,76302.64,0.0,0.4806,0.00014,30.491]
[1779119619616,38.04,76303.43,0.0,0.48071,0.00014,30.49173]
[1779119624840,38.02,76306.55,0.0,0.48112,0.00014,30.49447]
[1779119626805,38.02,76306.6,0.0,0.48113,0.00014,30.49451]
[1779119626956,38.02,76306.6,0.0,0.48113,0.00014,30.49451]
[1779119627086,38.02,76306.6,0.0,0.48113,0.00014,30.49451]
[1779119627381,38.02,76306.6,0.0,0.48113,0.00014,30.49451]
[1779119627448,38.02,76306.6,0.0,0.48113,0.00014,30.49451]
[1779119627451,38.02,76314.79,0.0,0.48225,0.00014,30.50172]
[1779119627572,38.02,76314.79,0.0,0.48225,0.00014,30.50172]
[1779119627752,38.02,76314.79,0.0,0.48225,0.00014,30.50172]
[1779119627843,38.02,76314.79,0.0,0.48225,0.00014,30.50172]
[1779119627900,38.02,76314.79,0.0,0.48225,0.00014,30.50172]
[1779119627933,38.02,76314.79,0.0,0.48225,0.00014,30.50172]
[1779119628001,38.02,76326.33,0.0,0.48383,0.00014,30.51148]
[1779119631360,38.02,76330.42,0.0,0.48439,0.00014,30.51482]
[1779119631998,38.02,76330.42,0.0,0.48439,0.00014,30.51482]
[1779119633354,38.02,76330.55,0.0,0.4844,0.00014,30.51493]
[1779119633415,38.01,76331.61,0.0,0.48455,0.00014,30.51578]
[1779119638625,38.01,76332.2,0.0,0.48463,0.00014,30.51625]
[1779119639947,38.01,76339.57,0.0,0.48564,0.00014,30.52207]
[1779119644982,38.01,76338.46,0.0,0.48548,0.00014,30.5212]
[1779119650022,38.0,76337.78,0.0,0.48538,0.00014,30.52066]
[1779119651122,38.0,76337.78,0.0,0.48538,0.00014,30.52066]
[1779119651167,38.0,76337.78,0.0,0.48538,0.00014,30.52066]
[1779119651354,38.0,76330.54,0.0,0.48439,0.00014,30.51488]
[1779119653037,38.0,76313.83,0.0,0.4821,0.00014,30.50084]
[1779119653559,38.0,76313.83,0.0,0.4821,0.00014,30.50084]
[1779119653633,38.0,76313.83,0.0,0.4821,0.00014,30.50084]
[1779119654045,38.0,76320.86,0.0,0.48306,0.00014,30.50687]
[1779119655052,38.0,76323.37,0.0,0.48341,0.00014,30.50898]
[1779119658074,38.0,76329.67,0.0,0.48427,0.00014,30.51418]
[1779119661299,38.0,76338.39,0.0,0.48547,0.00014,30.52113]
[1779119663563,38.0,76338.39,0.0,0.48547,0.00014,30.52113]
[1779119663484,38.0,76348.71,0.0,0.48688,0.00014,30.52901]
[1779119663602,38.0,76348.71,0.0,0.48688,0.00014,30.52901]
[1779119664116,38.0,76348.71,0.0,0.48688,0.00014,30.52901]
[1779119665830,38.0,76354.45,0.0,0.48766,0.00014,30.53322]
[1779119667513,37.96,76344.59,0.0,0.48629,0.00014,30.52584]
[1779119667622,37.96,76344.59,0.0,0.48629,0.00014,30.52584]
[1779119669150,37.95,76335.05,0.0,0.48497,0.00014,30.51839]
[1779119669942,37.95,76335.05,0.0,0.48497,0.00014,30.51839]
[1779119670247,37.95,76335.19,0.0,0.48499,0.00014,30.5185]
[1779119671452,37.95,76334.23,0.0,0.48485,0.00014,30.51483]
[1779119675193,37.95,76340.52,0.0,0.48571,0.00014,30.51978]
[1779119676518,37.95,76340.52,0.0,0.48571,0.00014,30.51978]
[1779119676555,37.94,76342.88,0.0,0.48604,0.00014,30.5216]
[1779119682241,37.94,76339.29,0.0,0.48554,0.00014,30.51881]
[1779119687277,37.94,76339.15,0.0,0.48552,0.00014,30.51869]
[1779119692312,37.93,76342.1,0.0,0.48592,0.00014,30.52097]
[1779119693397,37.93,76342.1,0.0,0.48592,0.00014,30.52097]
[1779119693410,37.93,76342.1,0.0,0.48592,0.00014,30.52097]
[1779119693424,37.93,76345.13,0.0,0.48633,0.00014,30.52329]
[1779119693734,37.93,76345.13,0.0,0.48633,0.00014,30.52329]
[1779119694396,37.93,76345.13,0.0,0.48633,0.00014,30.52329]
[1779119694485,37.93,76353.69,0.0,0.48751,0.00014,30.52966]
[1779119697347,37.93,76359.31,0.0,0.48828,0.00014,30.5337]
[1779119702383,37.9,76355.49,0.0,0.48773,0.00014,30.53091]
[1779119707417,37.89,76357.41,0.0,0.48799,0.00014,30.53228]
[1779119712453,37.89,76370.72,0.0,0.48982,0.00014,30.5415]
[1779119714466,37.88,76374.14,0.0,0.49028,0.00014,30.54375]
[1779119717489,37.88,76367.9,0.0,0.48943,0.00014,30.53959]
[1779119718508,37.88,76359.17,0.0,0.48823,0.00014,30.53352]
[1779119720508,37.88,76357.72,0.0,0.48803,0.00014,30.53248]
[1779119725543,37.88,76367.49,0.0,0.48937,0.00014,30.5393]
[1779119730532,37.87,76367.71,0.0,0.4894,0.00014,30.53945]
[1779119730627,37.87,76367.71,0.0,0.4894,0.00014,30.53945]
[1779119730678,37.87,76371.81,0.0,0.48996,0.00014,30.5422]
[1779119730892,37.87,76371.81,0.0,0.48996,0.00014,30.5422]
[1779119730908,37.87,76371.81,0.0,0.48996,0.00014,30.5422]
[1779119730920,37.87,76371.81,0.0,0.48996,0.00014,30.5422]
[1779119731880,37.87,76372.54,0.0,0.49006,0.00014,30.5398]
[1779119731912,37.87,76372.54,0.0,0.49006,0.00014,30.5398]
[1779119731948,37.87,76372.54,0.0,0.49006,0.00014,30.5398]
[1779119732102,37.87,76372.54,0.0,0.49006,0.00014,30.5398]
[1779119732175,37.87,76372.54,0.0,0.49006,0.00014,30.5398]
[1779119732211,37.87,76372.54,0.0,0.49006,0.00014,30.5398]
[1779119732603,37.87,76384.9,0.0,0.49176,0.00014,30.54771]
[1779119733052,37.87,76384.9,0.0,0.49176,0.00014,30.54771]
[1779119733075,37.87,76384.9,0.0,0.49176,0.00014,30.54771]
[1779119733127,37.87,76384.9,0.0,0.49176,0.00014,30.54771]
[1779119733191,37.87,76384.9,0.0,0.49176,0.00014,30.54771]
[1779119733282,37.87,76384.9,0.0,0.49176,0.00014,30.54771]
[1779119733412,37.87,76384.9,0.0,0.49176,0.00014,30.54771]
[1779119733606,37.88,76403.24,0.0,0.49428,0.00014,30.55843]
[1779119733755,37.88,76403.24,0.0,0.49428,0.00014,30.55843]
[1779119734069,37.88,76403.24,0.0,0.49428,0.00014,30.55843]
[1779119734131,37.88,76403.24,0.0,0.49428,0.00014,30.55843]
[1779119734180,37.88,76403.24,0.0,0.49428,0.00014,30.55843]
[1779119734608,37.88,76403.24,0.0,0.49428,0.00014,30.55843]
[1779119734613,37.88,76418.57,0.0,0.49639,0.00014,30.56644]
[1779119734775,37.88,76418.57,0.0,0.49639,0.00014,30.56644]
[1779119734838,37.88,76418.57,0.0,0.49639,0.00014,30.56644]
[1779119735625,37.88,76433.99,0.0,0.49851,0.00014,30.57365]
[1779119736207,37.88,76433.99,0.0,0.49851,0.00014,30.57365]
[1779119736241,37.88,76433.99,0.0,0.49851,0.00014,30.57365]
[1779119736628,37.88,76433.7,0.0,0.49847,0.00014,30.57352]
[1779119737634,37.88,76431.02,0.0,0.4981,0.00014,30.57233]
[1779119743066,37.88,76427.14,0.0,0.49757,0.00014,30.57055]
[1779119743143,37.88,76427.14,0.0,0.49757,0.00014,30.57055]
[1779119743285,37.88,76427.14,0.0,0.49757,0.00014,30.57055]
[1779119743425,37.88,76427.14,0.0,0.49757,0.00014,30.57055]
[1779119743839,37.88,76426.03,0.0,0.49741,0.00014,30.57004]
[1779119744596,37.87,76416.41,0.0,0.49609,0.00014,30.56536]
[1779119745043,37.87,76416.41,0.0,0.49609,0.00014,30.56536]
[1779119745066,37.87,76416.41,0.0,0.49609,0.00014,30.56536]
[1779119745078,37.87,76409.14,0.0,0.49509,0.00014,30.56161]
[1779119747133,37.87,76408.78,0.0,0.49504,0.00014,30.56142]
[1779119747145,37.87,76408.78,0.0,0.49504,0.00014,30.56142]
[1779119747543,37.87,76399.03,0.0,0.4937,0.00014,30.55607]
[1779119752552,37.87,76402.55,0.0,0.49418,0.00014,30.55804]
[1779119755675,37.87,76393.02,0.0,0.49287,0.00014,30.5526]
[1779119758669,37.87,76388.89,0.0,0.4923,0.00014,30.55013]
[1779119760680,37.87,76377.56,0.0,0.49074,0.00014,30.54307]
[1779119762573,37.87,76383.88,0.0,0.49161,0.00014,30.54707]
[1779119764598,37.87,76390.79,0.0,0.49256,0.00014,30.55128]
[1779119768585,37.87,76399.91,0.0,0.49382,0.00014,30.55656]
[1779119769628,37.87,76406.96,0.0,0.49479,0.00014,30.56044]
[1779119774628,37.87,76405.42,0.0,0.49458,0.00014,30.55961]
[1779119777621,37.87,76387.41,0.0,0.4921,0.00014,30.54924]
[1779119779590,37.87,76384.41,0.0,0.49169,0.00014,30.5474]
[1779119784596,37.87,76379.93,0.0,0.49107,0.00014,30.54458]
[1779119785633,37.87,76388.06,0.0,0.49219,0.00014,30.54963]
[1779119786645,37.87,76396.86,0.0,0.4934,0.00014,30.55483]
[1779119787592,37.87,76399.93,0.0,0.49382,0.00014,30.55657]
[1779119792617,37.87,76400.21,0.0,0.49386,0.00014,30.55384]
[1779119795630,37.87,76390.4,0.0,0.49251,0.00014,30.54815]
[1779119798688,37.87,76383.29,0.0,0.49153,0.00014,30.54381]
[1779119803703,37.87,76379.32,0.0,0.49098,0.00014,30.5413]
[1779119806690,37.87,76377.68,0.0,0.49076,0.00014,30.54025]
[1779119807682,37.87,76376.69,0.0,0.49062,0.00014,30.53961]
[1779119812682,37.87,76375.67,0.0,0.49048,0.00014,30.53895]
[1779119817685,37.87,76374.84,0.0,0.49037,0.00014,30.53841]
[1779119821638,37.87,76363.0,0.0,0.48874,0.00014,30.53041]
[1779119822703,37.87,76363.0,0.0,0.48874,0.00014,30.53041]
[1779119822726,37.87,76361.23,0.0,0.4885,0.00014,30.52917]
[1779119828275,37.86,76367.53,0.0,0.48936,0.00014,30.53352]
[1779119833310,37.86,76370.66,0.0,0.48979,0.00014,30.53563]
[1779119838346,37.86,76369.64,0.0,0.48964,0.00014,30.53494]
[1779119843383,37.85,76370.75,0.0,0.4898,0.00014,30.53568]
[1779119845012,37.85,76371.07,0.0,0.48984,0.00014,30.5359]
[1779119845053,37.85,76371.07,0.0,0.48984,0.00014,30.5359]
[1779119847082,37.85,76377.58,0.0,0.49074,0.00014,30.54017]
[1779119847121,37.85,76377.58,0.0,0.49074,0.00014,30.54017]
[1779119852444,37.85,76375.46,0.0,0.49044,0.00014,30.5359]
[1779119857480,37.85,76376.38,0.0,0.49057,0.00014,30.5365]
[1779119859233,37.85,76376.93,0.0,0.49064,0.00014,30.53685]
[1779119859258,37.85,76376.93,0.0,0.49064,0.00014,30.53685]
[1779119859281,37.85,76376.93,0.0,0.49064,0.00014,30.53685]
[1779119859654,37.85,76382.68,0.0,0.49143,0.00014,30.54051]
[1779119861509,37.85,76392.48,0.0,0.49278,0.00014,30.54647]
[1779119862758,37.85,76400.14,0.0,0.49383,0.00014,30.55089]
[1779119864530,37.85,76409.24,0.0,0.49509,0.00014,30.55586]
[1779119866544,37.85,76415.31,0.0,0.49592,0.00014,30.55901]
[1779119867551,37.84,76425.23,0.0,0.49728,0.00014,30.56387]
[1779119869245,37.84,76429.96,0.0,0.49793,0.00014,30.56606]
[1779119869268,37.84,76429.96,0.0,0.49793,0.00014,30.56606]
[1779119869301,37.84,76429.96,0.0,0.49793,0.00014,30.56606]
[1779119869566,37.84,76428.05,0.0,0.49767,0.00014,30.56518]
[1779119870380,37.84,76428.05,0.0,0.49767,0.00014,30.56518]
[1779119873543,37.84,76432.03,0.0,0.49822,0.00014,30.56699]
[1779119873693,37.84,76432.03,0.0,0.49822,0.00014,30.56699]
[1779119873706,37.84,76432.03,0.0,0.49822,0.00014,30.56699]
[1779119875606,37.84,76423.89,0.0,0.4971,0.00014,30.56323]
[1779119877140,37.84,76421.64,0.0,0.49679,0.00014,30.56215]
[1779119877255,37.84,76421.64,0.0,0.49679,0.00014,30.56215]
[1779119878629,37.83,76414.76,0.0,0.49584,0.00014,30.55872]
[1779119883471,37.83,76419.73,0.0,0.49652,0.00014,30.56121]
[1779119883664,37.83,76424.76,0.0,0.49721,0.00014,30.56364]
[1779119888700,37.83,76427.59,0.0,0.4976,0.00014,30.56496]
[1779119890276,37.83,76426.89,0.0,0.4975,0.00014,30.56464]
[1779119890713,37.83,76422.4,0.0,0.49689,0.00014,30.56251]
[1779119895748,37.82,76418.35,0.0,0.49633,0.00014,30.56053]
[1779119898902,37.82,76415.51,0.0,0.49594,0.00014,30.5591]
[1779119899776,37.82,76417.19,0.0,0.49617,0.00014,30.55995]
[1779119900783,37.82,76424.36,0.0,0.49715,0.00014,30.56345]
[1779119902603,37.82,76425.25,0.0,0.49728,0.00014,30.56387]
[1779119902798,37.82,76425.43,0.0,0.4973,0.00014,30.56395]
[1779119908381,37.82,76419.57,0.0,0.49649,0.00014,30.56113]
[1779119911294,37.81,76412.79,0.0,0.49556,0.00014,30.5577]
[1779119911344,37.81,76406.66,0.0,0.49471,0.00014,30.55157]
[1779119914048,37.81,76398.06,0.0,0.49353,0.00014,30.54679]
[1779119916899,37.81,76390.45,0.0,0.49248,0.00014,30.54234]
[1779119919921,37.81,76384.16,0.0,0.49161,0.00014,30.5385]
[1779119920927,37.81,76376.74,0.0,0.49059,0.00014,30.53379]
[1779119922784,37.81,76376.74,0.0,0.49059,0.00014,30.53379]
[1779119922805,37.81,76376.74,0.0,0.49059,0.00014,30.53379]
[1779119924385,37.81,76376.04,0.0,0.49049,0.00014,30.53334]
[1779119924386,37.82,76375.99,0.0,0.49049,0.00014,30.53331]
[1779119928428,37.82,76375.31,0.0,0.49039,0.00014,30.53286]
[1779119928436,37.82,76375.31,0.0,0.49039,0.00014,30.53286]
[1779119928523,37.82,76375.31,0.0,0.49039,0.00014,30.53286]
[1779119928728,37.82,76375.31,0.0,0.49039,0.00014,30.53286]
[1779119928760,37.82,76375.31,0.0,0.49039,0.00014,30.53286]
[1779119928829,37.82,76375.84,0.0,0.49047,0.00014,30.53321]
[1779119930770,37.82,76375.84,0.0,0.49047,0.00014,30.53321]
[1779119930800,37.82,76375.84,0.0,0.49047,0.00014,30.53321]
[1779119933874,37.82,76373.25,0.0,0.49011,0.00014,30.53152]
[1779119933909,37.82,76373.25,0.0,0.49011,0.00014,30.53152]
[1779119940061,37.83,76374.31,0.0,0.49026,0.00014,30.53222]
[1779119945175,37.83,76374.19,0.0,0.49025,0.00014,30.53214]
[1779119945205,37.83,76373.73,0.0,0.49019,0.00014,30.53184]
[1779119947334,37.83,76373.6,0.0,0.49017,0.00014,30.53176]
[1779119947370,37.83,76373.6,0.0,0.49017,0.00014,30.53176]
[1779119953156,37.84,76367.75,0.0,0.48937,0.00014,30.52784]
[1779119956413,37.84,76364.34,0.0,0.4889,0.00014,30.5255]
[1779119956815,37.84,76355.44,0.0,0.48767,0.00014,30.51919]
[1779119959757,37.83,76350.56,0.0,0.487,0.00014,30.5156]
[1779119964757,37.83,76350.59,0.0,0.487,0.00014,30.51562]
[1779119969772,37.83,76349.48,0.0,0.48684,0.00014,30.51478]
[1779119974773,37.82,76351.01,0.0,0.48705,0.00014,30.51302]
[1779119979781,37.82,76346.77,0.0,0.48646,0.00014,30.50983]
[1779119981096,37.82,76346.96,0.0,0.48649,0.00014,30.50998]
[1779119981134,37.82,76346.96,0.0,0.48649,0.00014,30.50998]
[1779119981193,37.82,76346.96,0.0,0.48649,0.00014,30.50998]
[1779119981471,37.82,76346.96,0.0,0.48649,0.00014,30.50998]
[1779119981574,37.82,76336.44,0.0,0.48504,0.00014,30.50181]
[1779119983430,37.82,76336.44,0.0,0.48504,0.00014,30.50181]
[1779119983531,37.82,76325.14,0.0,0.48348,0.00014,30.49259]
[1779119984375,37.82,76325.14,0.0,0.48348,0.00014,30.49259]
[1779119989498,37.82,76325.16,0.0,0.48348,0.00014,30.49261]
[1779119989505,37.82,76325.16,0.0,0.48348,0.00014,30.49261]
[1779119989513,37.82,76323.61,0.0,0.48327,0.00014,30.49131]
[1779119994447,37.82,76331.06,0.0,0.48429,0.00014,30.49748]
[1779119996184,37.82,76333.5,0.0,0.48463,0.00014,30.49945]
[1779119996460,37.81,76340.81,0.0,0.48564,0.00014,30.50525]
[1779119998210,37.81,76343.04,0.0,0.48594,0.00014,30.50697]
[1779119998331,37.81,76343.04,0.0,0.48594,0.00014,30.50697]
[1779119998438,37.81,76343.04,0.0,0.48594,0.00014,30.50697]
[1779119998536,37.81,76349.63,0.0,0.48685,0.00014,30.51197]
[1779119999502,37.81,76349.63,0.0,0.48685,0.00014,30.51197]
[1779119999516,37.81,76349.63,0.0,0.48685,0.00014,30.51197]
[1779119999827,37.81,76349.63,0.0,0.48685,0.00014,30.51197]
[1779119999831,37.81,76349.63,0.0,0.48685,0.00014,30.51197]
[1779119999840,37.81,76352.04,0.0,0.48718,0.00014,30.51376]
[1779120002596,37.81,76356.46,0.0,0.48779,0.00014,30.51699]
[1779120002626,37.81,76356.46,0.0,0.48779,0.00014,30.51699]
[1779120002656,37.81,76351.87,0.0,0.48716,0.00014,30.51363]
[1779120004409,37.81,76351.02,0.0,0.48704,0.00014,30.513]
[1779120004732,37.81,76351.02,0.0,0.48704,0.00014,30.513]
[1779120004759,37.81,76351.02,0.0,0.48704,0.00014,30.513]
[1779120004841,37.81,76335.64,0.0,0.48492,0.00014,30.50116]
[1779120006276,37.81,76335.64,0.0,0.48492,0.00014,30.50115]
[1779120006903,37.81,76316.91,0.0,0.48234,0.00014,30.48556]
[1779120007819,37.81,76316.91,0.0,0.48234,0.00014,30.48556]
[1779120007843,37.81,76316.91,0.0,0.48234,0.00014,30.48556]
[1779120007910,37.81,76310.71,0.0,0.48148,0.00014,30.48012]
[1779120009546,37.81,76310.71,0.0,0.48148,0.00014,30.48012]
[1779120009583,37.81,76310.71,0.0,0.48148,0.00014,30.48012]
[1779120009908,37.81,76310.71,0.0,0.48148,0.00014,30.48012]
[1779120009625,37.81,76308.71,0.0,0.48121,0.00014,30.47833]
[1779120010558,37.81,76308.71,0.0,0.48121,0.00014,30.47834]
[1779120015593,37.81,76300.87,0.0,0.48013,0.00014,30.4712]
[1779120020139,37.81,76297.68,0.0,0.47969,0.00014,30.46824]
[1779120020175,37.81,76297.68,0.0,0.47969,0.00014,30.46824]
[1779120021586,37.81,76298.2,0.0,0.47976,0.00014,30.46873]
[1779120021647,37.81,76298.2,0.0,0.47976,0.00014,30.46873]
[1779120021774,37.81,76298.2,0.0,0.47976,0.00014,30.46873]
[1779120021842,37.81,76298.2,0.0,0.47976,0.00014,30.46873]
[1779120021899,37.81,76296.77,0.0,0.47957,0.00014,30.4674]
[1779120023653,37.81,76284.99,0.0,0.47794,0.00014,30.45608]
[1779120024073,37.81,76284.99,0.0,0.47794,0.00014,30.45608]
[1779120024093,37.81,76284.99,0.0,0.47794,0.00014,30.45608]
[1779120024187,37.81,76284.99,0.0,0.47794,0.00014,30.45608]
[1779120024221,37.81,76284.99,0.0,0.47794,0.00014,30.45608]
[1779120024810,37.81,76269.76,0.0,0.47585,0.00014,30.44071]
[1779120025665,37.81,76269.91,0.0,0.47587,0.00014,30.44086]
[1779120027678,37.81,76272.74,0.0,0.47625,0.00014,30.44377]
[1779120028190,37.81,76272.74,0.0,0.47625,0.00014,30.44377]
[1779120028686,37.81,76275.62,0.0,0.47665,0.00014,30.44671]
[1779120032120,37.81,76273.89,0.0,0.4764,0.00014,30.44203]
[1779120032178,37.81,76273.89,0.0,0.4764,0.00014,30.44203]
[1779120032245,37.81,76273.89,0.0,0.4764,0.00014,30.44203]
[1779120032715,37.81,76275.25,0.0,0.47659,0.00014,30.44342]
[1779120035735,37.8,76282.91,0.0,0.47764,0.00014,30.45109]
[1779120039766,37.8,76289.45,0.0,0.47854,0.00014,30.45748]
[1779120044798,37.79,76283.67,0.0,0.47774,0.00014,30.4518]
[1779120049833,37.79,76281.38,0.0,0.47742,0.00014,30.44952]
[1779120054636,37.79,76281.56,0.0,0.47744,0.00014,30.44969]
[1779120054868,37.79,76281.02,0.0,0.47737,0.00014,30.44915]
[1779120056882,37.79,76272.19,0.0,0.47615,0.00014,30.44019]
[1779120061917,37.78,76273.38,0.0,0.47631,0.00014,30.4414]
[1779120062362,37.78,76273.38,0.0,0.47631,0.00014,30.4414]
[1779120062740,37.78,76273.38,0.0,0.47631,0.00014,30.4414]
[1779120062925,37.78,76272.29,0.0,0.47616,0.00014,30.44027]
[1779120064791,37.78,76269.93,0.0,0.47583,0.00014,30.43783]
[1779120064938,37.78,76270.41,0.0,0.4759,0.00014,30.43832]
[1779120068966,37.78,76263.05,0.0,0.47488,0.00014,30.43058]
[1779120074001,37.77,76263.14,0.0,0.47489,0.00014,30.43066]
[1779120076680,37.77,76263.1,0.0,0.47488,0.00014,30.43061]
[1779120076689,37.77,76263.1,0.0,0.47488,0.00014,30.43061]
[1779120076768,37.77,76263.14,0.0,0.47489,0.00014,30.43065]
[1779120077126,37.77,76263.14,0.0,0.47489,0.00014,30.43065]
[1779120077739,37.77,76263.14,0.0,0.47489,0.00014,30.43065]
[1779120079906,37.77,76255.22,0.0,0.47379,0.00014,30.4221]
[1779120084328,37.77,76253.65,0.0,0.47357,0.00014,30.42038]
[1779120084574,37.77,76253.65,0.0,0.47357,0.00014,30.42038]
[1779120084656,37.77,76260.11,0.0,0.47446,0.00014,30.42739]
[1779120085206,37.77,76274.87,0.0,0.4765,0.00014,30.44285]
[1779120087229,37.77,76275.04,0.0,0.47652,0.00014,30.44302]
[1779120087233,37.76,76277.36,0.0,0.47684,0.00014,30.44537]
[1779120088616,37.76,76275.42,0.0,0.47657,0.00014,30.44339]
[1779120091805,37.76,76274.61,0.0,0.47646,0.00014,30.44256]
[1779120091896,37.76,76274.1,0.0,0.47638,0.00014,30.43913]
[1779120094143,37.76,76262.49,0.0,0.47478,0.00014,30.42699]
[1779120096156,37.76,76267.3,0.0,0.47544,0.00014,30.43207]
[1779120097576,37.76,76267.3,0.0,0.47544,0.00014,30.43207]
[1779120097673,37.76,76268.67,0.0,0.47563,0.00014,30.4335]
[1779120101191,37.75,76275.49,0.0,0.47657,0.00014,30.44052]
[1779120106230,37.75,76277.9,0.0,0.4769,0.00014,30.44295]
[1779120107920,37.75,76277.9,0.0,0.4769,0.00014,30.44295]
[1779120108021,37.75,76282.61,0.0,0.47754,0.00014,30.44766]
[1779120110258,37.75,76289.98,0.0,0.47856,0.00014,30.45488]
[1779120112783,37.75,76290.31,0.0,0.47861,0.00014,30.45519]
[1779120112811,37.75,76290.31,0.0,0.47861,0.00014,30.45519]
[1779120118315,37.74,76296.84,0.0,0.4795,0.00014,30.46139]
[1779120123351,37.73,76297.03,0.0,0.47952,0.00014,30.46155]
[1779120125945,37.73,76299.22,0.0,0.47982,0.00014,30.4636]
[1779120125993,37.73,76299.22,0.0,0.47982,0.00014,30.4636]
[1779120126118,37.73,76299.52,0.0,0.47986,0.00014,30.46388]
[1779120129948,37.73,76305.02,0.0,0.48062,0.00014,30.46896]
[1779120129987,37.73,76305.02,0.0,0.48062,0.00014,30.46896]
[1779120132292,37.73,76297.97,0.0,0.47965,0.00014,30.46244]
[1779120132339,37.73,76297.97,0.0,0.47965,0.00014,30.46244]
[1779120133629,37.73,76297.64,0.0,0.47961,0.00014,30.46213]
[1779120133713,37.73,76307.42,0.0,0.48096,0.00014,30.47114]
[1779120135023,37.73,76307.42,0.0,0.48096,0.00014,30.47114]
[1779120135072,37.74,76307.41,0.0,0.48096,0.00014,30.47113]
[1779120136093,37.74,76309.13,0.0,0.48119,0.00014,30.47269]
[1779120136790,37.74,76313.69,0.0,0.48182,0.00014,30.47674]
[1779120138091,37.74,76313.69,0.0,0.48183,0.00014,30.47674]
[1779120138455,37.74,76315.11,0.0,0.48202,0.00014,30.47799]
[1779120143490,37.74,76310.47,0.0,0.48138,0.00014,30.47389]
[1779120147519,37.74,76318.18,0.0,0.48245,0.00014,30.48067]
[1779120148465,37.74,76318.18,0.0,0.48245,0.00014,30.48067]
[1779120148546,37.74,76319.81,0.0,0.48267,0.00014,30.48207]
[1779120151411,37.74,76322.57,0.0,0.48305,0.00014,30.48443]
[1779120151444,37.74,76322.57,0.0,0.48305,0.00014,30.48443]
[1779120152555,37.74,76333.63,0.0,0.48458,0.00014,30.49069]
[1779120154568,37.74,76338.21,0.0,0.48521,0.00014,30.49435]
[1779120159205,37.73,76341.35,0.0,0.48564,0.00014,30.49679]
[1779120159288,37.73,76341.35,0.0,0.48564,0.00014,30.49679]
[1779120164643,37.72,76341.25,0.0,0.48561,0.00014,30.49668]
[1779120169679,37.71,76351.68,0.0,0.48705,0.00014,30.50463]
[1779120172695,37.71,76355.61,0.0,0.48759,0.00014,30.50751]
[1779120177732,37.71,76358.2,0.0,0.48795,0.00014,30.50938]
[1779120179077,37.71,76358.2,0.0,0.48795,0.00014,30.50938]
[1779120179117,37.71,76359.84,0.0,0.48818,0.00014,30.51056]
[1779120179744,37.71,76366.24,0.0,0.48906,0.00014,30.51504]
[1779120180890,37.71,76366.24,0.0,0.48906,0.00014,30.51504]
[1779120180895,37.71,76360.94,0.0,0.48833,0.00014,30.51134]
[1779120186796,37.7,76356.3,0.0,0.48768,0.00014,30.508]
[1779120190408,37.7,76354.55,0.0,0.48744,0.00014,30.50672]
[1779120191049,37.7,76354.55,0.0,0.48744,0.00014,30.50672]
[1779120190822,37.7,76355.19,0.0,0.48753,0.00014,30.50719]
[1779120192836,37.7,76345.64,0.0,0.48621,0.00014,30.50004]
[1779120195859,37.7,76342.17,0.0,0.48573,0.00014,30.49736]
[1779120197092,37.7,76333.66,0.0,0.48455,0.00014,30.49061]
[1779120197173,37.7,76333.66,0.0,0.48455,0.00014,30.49061]
[1779120198329,37.7,76333.62,0.0,0.48454,0.00014,30.49057]
[1779120198878,37.7,76334.4,0.0,0.48465,0.00014,30.4912]
[1779120199887,37.7,76349.06,0.0,0.48668,0.00014,30.50263]
[1779120200891,37.69,76358.27,0.0,0.48795,0.00014,30.50941]
[1779120201899,37.69,76352.17,0.0,0.4871,0.00014,30.50495]
[1779120206934,37.69,76359.21,0.0,0.48808,0.00014,30.51008]
[1779120208851,37.69,76359.31,0.0,0.48809,0.00014,30.51015]
[1779120208948,37.69,76359.68,0.0,0.48814,0.00014,30.51041]
[1779120211635,37.69,76359.17,0.0,0.48807,0.00014,30.51005]
[1779120211807,37.69,76359.17,0.0,0.48807,0.00014,30.51005]
[1779120211970,37.69,76359.01,0.0,0.48804,0.00014,30.50704]
[1779120212942,37.69,76359.01,0.0,0.48804,0.00014,30.50704]
[1779120212965,37.69,76359.01,0.0,0.48804,0.00014,30.50704]
[1779120212978,37.69,76359.01,0.0,0.48804,0.00014,30.50704]
[1779120213120,37.69,76344.05,0.0,0.48598,0.00014,30.4959]
[1779120213467,37.69,76344.05,0.0,0.48598,0.00014,30.4959]
[1779120213990,37.69,76344.05,0.0,0.48598,0.00014,30.4959]
[1779120216000,37.69,76338.42,0.0,0.4852,0.00014,30.4915]
[1779120219209,37.68,76338.39,0.0,0.48519,0.00014,30.49147]
[1779120219280,37.68,76338.39,0.0,0.48519,0.00014,30.49147]
[1779120219559,37.68,76338.39,0.0,0.48519,0.00014,30.49147]
[1779120220029,37.68,76337.82,0.0,0.48511,0.00014,30.49102]
[1779120225063,37.68,76343.34,0.0,0.48587,0.00014,30.49534]
[1779120230098,37.68,76331.34,0.0,0.48421,0.00014,30.48577]
[1779120232120,37.67,76321.28,0.0,0.48281,0.00014,30.47735]
[1779120232878,37.67,76321.28,0.0,0.48281,0.00014,30.47735]
[1779120232909,37.67,76321.28,0.0,0.48281,0.00014,30.47735]
[1779120233127,37.67,76317.92,0.0,0.48235,0.00014,30.47445]
[1779120234905,37.67,76316.29,0.0,0.48212,0.00014,30.47303]
[1779120234920,37.67,76316.29,0.0,0.48212,0.00014,30.47303]
[1779120234956,37.67,76316.29,0.0,0.48212,0.00014,30.47303]
[1779120235138,37.67,76313.19,0.0,0.48169,0.00014,30.4703]
[1779120240377,37.66,76309.48,0.0,0.48117,0.00014,30.46697]
[1779120240430,37.66,76309.48,0.0,0.48117,0.00014,30.46697]
[1779120240472,37.66,76309.48,0.0,0.48117,0.00014,30.46697]
[1779120240512,37.66,76309.48,0.0,0.48117,0.00014,30.46697]
[1779120245063,37.65,76300.84,0.0,0.47997,0.00014,30.45903]
[1779120250247,37.64,76299.15,0.0,0.47972,0.00014,30.45742]
[1779120253591,37.64,76298.1,0.0,0.47958,0.00014,30.45642]
[1779120253642,37.64,76298.1,0.0,0.47958,0.00014,30.45642]
[1779120256288,37.64,76309.5,0.0,0.48115,0.00014,30.4669]
[1779120260912,37.63,76309.64,0.0,0.48116,0.00014,30.46701]
[1779120260934,37.63,76309.64,0.0,0.48116,0.00014,30.46701]
[1779120260996,37.63,76309.64,0.0,0.48116,0.00014,30.46701]
[1779120261024,37.63,76309.64,0.0,0.48116,0.00014,30.46701]
[1779120262961,37.63,76308.88,0.0,0.48106,0.00014,30.46631]
[1779120263003,37.63,76308.88,0.0,0.48106,0.00014,30.46631]
[1779120263373,37.62,76300.26,0.0,0.47986,0.00014,30.45838]
[1779120264387,37.62,76300.26,0.0,0.47986,0.00014,30.45838]
[1779120265094,37.62,76290.69,0.0,0.47853,0.00014,30.44926]
[1779120266127,37.62,76284.08,0.0,0.47761,0.00014,30.44277]
[1779120266360,37.62,76284.08,0.0,0.47761,0.00014,30.44277]
[1779120266688,37.62,76282.72,0.0,0.47742,0.00014,30.44142]
[1779120268372,37.62,76283.0,0.0,0.47746,0.00014,30.44169]
[1779120272497,37.61,76282.35,0.0,0.47736,0.00014,30.43812]
[1779120272521,37.61,76282.35,0.0,0.47736,0.00014,30.43812]
[1779120272697,37.61,76282.35,0.0,0.47736,0.00014,30.43812]
[1779120278443,37.61,76287.67,0.0,0.4781,0.00014,30.44337]
[1779120279486,37.61,76287.67,0.0,0.4781,0.00014,30.44337]
[1779120279493,37.61,76290.22,0.0,0.47845,0.00014,30.44586]
[1779120284485,37.6,76297.68,0.0,0.47948,0.00014,30.45298]
[1779120286169,37.6,76297.68,0.0,0.47948,0.00014,30.45298]
[1779120286213,37.6,76298.32,0.0,0.47957,0.00014,30.45358]
[1779120286281,37.6,76298.32,0.0,0.47957,0.00014,30.45358]
[1779120286567,37.6,76298.32,0.0,0.47957,0.00014,30.45358]
[1779120286631,37.6,76298.32,0.0,0.47957,0.00014,30.45358]
[1779120286742,37.6,76298.32,0.0,0.47957,0.00014,30.45358]
[1779120286750,37.6,76298.32,0.0,0.47957,0.00014,30.45358]
[1779120286989,37.6,76298.32,0.0,0.47957,0.00014,30.45358]
[1779120287047,37.6,76298.32,0.0,0.47957,0.00014,30.45358]
[1779120287057,37.6,76298.18,0.0,0.47954,0.00014,30.45344]
[1779120287991,37.6,76290.24,0.0,0.47844,0.00014,30.44584]
[1779120289559,37.6,76269.07,0.0,0.47551,0.00014,30.42444]
[1779120290846,37.6,76269.07,0.0,0.47551,0.00014,30.42444]
[1779120290885,37.6,76269.07,0.0,0.47551,0.00014,30.42444]
[1779120290908,37.6,76269.07,0.0,0.47551,0.00014,30.42444]
[1779120290977,37.6,76263.33,0.0,0.47471,0.00014,30.41835]
[1779120291285,37.6,76263.33,0.0,0.47471,0.00014,30.41835]
[1779120291333,37.6,76263.33,0.0,0.47471,0.00014,30.41835]
[1779120291945,37.6,76263.33,0.0,0.47471,0.00014,30.41835]
[1779120292046,37.6,76260.55,0.0,0.47432,0.00014,30.41535]
[1779120292891,37.6,76260.55,0.0,0.47432,0.00014,30.41535]
[1779120292993,37.6,76255.06,0.0,0.47356,0.00014,30.40936]
[1779120295563,37.59,76254.79,0.0,0.47352,0.00014,30.40905]
[1779120300599,37.59,76260.65,0.0,0.47433,0.00014,30.41544]
[1779120304680,37.59,76270.66,0.0,0.47572,0.00014,30.42607]
[1779120308402,37.59,76272.94,0.0,0.47603,0.00014,30.42843]
[1779120308658,37.59,76263.01,0.0,0.47466,0.00014,30.41796]
[1779120311678,37.59,76259.25,0.0,0.47414,0.00014,30.4139]
[1779120316713,37.59,76263.32,0.0,0.4747,0.00014,30.41829]
[1779120321294,37.59,76262.76,0.0,0.47462,0.00014,30.41768]
[1779120327794,37.58,76270.55,0.0,0.47569,0.00014,30.4259]
[1779120331461,37.58,76272.85,0.0,0.47601,0.00014,30.42828]
[1779120331822,37.58,76277.95,0.0,0.47671,0.00014,30.43061]
[1779120332335,37.58,76277.95,0.0,0.47671,0.00014,30.43061]
[1779120332829,37.57,76279.44,0.0,0.47692,0.00014,30.43212]
[1779120337923,37.57,76280.99,0.0,0.47713,0.00014,30.43368]
[1779120337975,37.57,76282.48,0.0,0.47734,0.00014,30.43517]
[1779120339710,37.57,76282.37,0.0,0.47732,0.00014,30.43506]
[1779120339879,37.57,76283.0,0.0,0.47741,0.00014,30.43569]
[1779120341894,37.57,76274.24,0.0,0.47619,0.00014,30.42679]
[1779120346928,37.57,76277.14,0.0,0.47659,0.00014,30.42976]
[1779120347617,37.57,76277.14,0.0,0.47659,0.00014,30.42976]
[1779120347935,37.57,76278.71,0.0,0.47681,0.00014,30.43136]
[1779120349680,37.57,76283.21,0.0,0.47743,0.00014,30.43589]
[1779120349801,37.57,76283.21,0.0,0.47743,0.00014,30.43589]
[1779120351830,37.57,76287.49,0.0,0.47803,0.00014,30.44013]
[1779120351964,37.57,76288.11,0.0,0.47811,0.00014,30.44073]
[1779120353881,37.57,76288.16,0.0,0.47812,0.00014,30.44078]
[1779120353979,37.57,76288.2,0.0,0.47813,0.00014,30.44082]
[1779120354942,37.57,76288.2,0.0,0.47813,0.00014,30.44082]
[1779120355261,37.57,76288.2,0.0,0.47813,0.00014,30.44082]
[1779120355043,37.57,76298.09,0.0,0.4795,0.00014,30.45034]
[1779120356998,37.57,76306.32,0.0,0.48064,0.00014,30.45799]
[1779120357641,37.57,76306.32,0.0,0.48064,0.00014,30.45799]
[1779120358224,37.56,76297.8,0.0,0.47946,0.00014,30.45005]
[1779120361261,37.56,76292.71,0.0,0.47875,0.00014,30.44518]
[1779120365195,37.56,76293.6,0.0,0.47887,0.00014,30.44603]
[1779120365263,37.56,76295.96,0.0,0.47919,0.00014,30.44829]
[1779120367077,37.56,76303.37,0.0,0.48022,0.00014,30.45524]
[1779120368675,37.56,76304.32,0.0,0.48035,0.00014,30.45611]
[1779120369256,37.55,76297.77,0.0,0.47944,0.00014,30.44999]
[1779120369452,37.55,76297.77,0.0,0.47944,0.00014,30.44999]
[1779120370101,37.55,76297.51,0.0,0.4794,0.00014,30.44974]
[1779120370449,37.55,76297.51,0.0,0.4794,0.00014,30.44974]
[1779120370503,37.55,76297.51,0.0,0.4794,0.00014,30.44974]
[1779120371149,37.55,76297.51,0.0,0.4794,0.00014,30.44974]
[1779120371216,37.55,76297.51,0.0,0.4794,0.00014,30.44974]
[1779120371257,37.55,76297.51,0.0,0.4794,0.00014,30.44974]
[1779120371263,37.55,76300.72,0.0,0.47985,0.00014,30.45275]
[1779120372195,37.55,76300.72,0.0,0.47985,0.00014,30.45275]
[1779120372200,37.55,76307.7,0.0,0.48081,0.00014,30.45918]
[1779120375137,37.55,76316.24,0.0,0.482,0.00014,30.46681]
[1779120380172,37.54,76314.21,0.0,0.48171,0.00014,30.46499]
[1779120380508,37.54,76314.21,0.0,0.48171,0.00014,30.46499]
[1779120380548,37.54,76314.21,0.0,0.48171,0.00014,30.46499]
[1779120382186,37.53,76305.61,0.0,0.48051,0.00014,30.45722]
[1779120384615,37.53,76305.57,0.0,0.4805,0.00014,30.45718]
[1779120384634,37.53,76305.57,0.0,0.4805,0.00014,30.45718]
[1779120390241,37.52,76299.12,0.0,0.4796,0.00014,30.45115]
[1779120395276,37.52,76303.01,0.0,0.48013,0.00014,30.45187]
[1779120400092,37.51,76299.36,0.0,0.47962,0.00014,30.44843]
[1779120400120,37.51,76299.36,0.0,0.47962,0.00014,30.44843]
[1779120400174,37.51,76290.49,0.0,0.47839,0.00014,30.43993]
[1779120402773,37.51,76278.68,0.0,0.47674,0.00014,30.42816]
[1779120406203,37.51,76276.38,0.0,0.47642,0.00014,30.42581]
[1779120408839,37.51,76275.97,0.0,0.47637,0.00014,30.42539]
[1779120408986,37.51,76275.97,0.0,0.47637,0.00014,30.42539]
[1779120409030,37.51,76275.97,0.0,0.47637,0.00014,30.42539]
[1779120409115,37.51,76284.13,0.0,0.4775,0.00014,30.43365]
[1779120409866,37.51,76290.98,0.0,0.47845,0.00014,30.4404]
[1779120411109,37.51,76290.98,0.0,0.47845,0.00014,30.4404]
[1779120411203,37.51,76294.17,0.0,0.47889,0.00014,30.44348]
[1779120412943,37.51,76294.17,0.0,0.47889,0.00014,30.44348]
[1779120416276,37.5,76305.88,0.0,0.48052,0.00014,30.45446]
[1779120421623,37.5,76307.19,0.0,0.48069,0.00014,30.45564]
[1779120421665,37.5,76307.19,0.0,0.48069,0.00014,30.45564]
[1779120425493,37.49,76316.53,0.0,0.48199,0.00014,30.464]
[1779120427507,37.49,76309.65,0.0,0.48103,0.00014,30.45785]
[1779120428781,37.49,76309.65,0.0,0.48103,0.00014,30.45785]
[1779120429202,37.49,76306.68,0.0,0.48061,0.00014,30.45514]
[1779120430968,37.49,76306.68,0.0,0.48061,0.00014,30.45514]
[1779120431091,37.48,76304.92,0.0,0.48037,0.00014,30.45352]
[1779120433157,37.48,76289.26,0.0,0.47819,0.00014,30.43861]
[1779120434768,37.48,76289.26,0.0,0.47819,0.00014,30.43861]
[1779120435375,37.48,76279.67,0.0,0.47685,0.00014,30.42903]
[1779120435727,37.48,76279.67,0.0,0.47685,0.00014,30.42903]
[1779120435730,37.48,76279.67,0.0,0.47685,0.00014,30.42903]
[1779120435746,37.48,76279.67,0.0,0.47685,0.00014,30.42903]
[1779120435863,37.48,76279.67,0.0,0.47685,0.00014,30.42903]
[1779120435983,37.48,76279.67,0.0,0.47685,0.00014,30.42903]
[1779120436071,37.48,76279.67,0.0,0.47685,0.00014,30.42903]
[1779120436242,37.48,76265.96,0.0,0.47494,0.00014,30.41476]
[1779120436859,37.48,76265.96,0.0,0.47494,0.00014,30.41476]
[1779120436867,37.48,76265.96,0.0,0.47494,0.00014,30.41476]
[1779120436897,37.48,76265.96,0.0,0.47494,0.00014,30.41476]
[1779120436939,37.48,76258.3,0.0,0.47388,0.00014,30.40648]
[1779120437934,37.48,76258.3,0.0,0.47388,0.00014,30.40648]
[1779120437972,37.48,76258.3,0.0,0.47388,0.00014,30.40648]
[1779120438033,37.48,76257.17,0.0,0.47372,0.00014,30.40524]
[1779120439456,37.48,76257.17,0.0,0.47372,0.00014,30.40524]
[1779120439608,37.48,76258.93,0.0,0.47397,0.00014,30.40717]
[1779120442998,37.48,76247.85,0.0,0.47243,0.00014,30.39483]
[1779120445647,37.48,76239.21,0.0,0.47122,0.00014,30.3849]
[1779120447661,37.48,76248.38,0.0,0.4725,0.00014,30.39543]
[1779120448610,37.48,76248.38,0.0,0.4725,0.00014,30.39543]
[1779120454714,37.48,76245.49,0.0,0.4721,0.00014,30.38926]
[1779120456518,37.48,76243.59,0.0,0.47183,0.00014,30.38709]
[1779120462371,37.49,76243.91,0.0,0.47188,0.00014,30.38747]
[1779120462474,37.49,76243.79,0.0,0.47186,0.00014,30.38734]
[1779120462507,37.49,76243.79,0.0,0.47186,0.00014,30.38734]
[1779120462523,37.49,76243.79,0.0,0.47186,0.00014,30.38734]
[1779120462993,37.49,76235.98,0.0,0.47078,0.00014,30.37826]
[1779120468392,37.49,76234.3,0.0,0.47055,0.00014,30.37629]
[1779120468422,37.49,76234.3,0.0,0.47055,0.00014,30.37629]
[1779120469937,37.49,76238.44,0.0,0.47112,0.00014,30.38116]
[1779120476100,37.49,76243.04,0.0,0.47177,0.00014,30.38651]
[1779120482421,37.49,76238.1,0.0,0.47108,0.00014,30.3808]
[1779120483272,37.49,76237.44,0.0,0.47099,0.00014,30.38003]
[1779120483344,37.49,76237.44,0.0,0.47099,0.00014,30.38003]
[1779120483349,37.49,76237.44,0.0,0.47099,0.00014,30.38003]
[1779120484851,37.49,76235.54,0.0,0.47073,0.00014,30.3778]
[1779120485100,37.49,76235.54,0.0,0.47073,0.00014,30.3778]
[1779120485209,37.49,76235.54,0.0,0.47073,0.00014,30.3778]
[1779120485371,37.49,76235.54,0.0,0.47073,0.00014,30.3778]
[1779120485355,37.49,76233.97,0.0,0.47051,0.00014,30.37595]
[1779120485928,37.49,76233.97,0.0,0.47051,0.00014,30.37595]
[1779120485960,37.49,76218.92,0.0,0.46842,0.00014,30.35772]
[1779120487611,37.49,76219.03,0.0,0.46843,0.00014,30.35785]
[1779120487700,37.49,76219.03,0.0,0.46843,0.00014,30.35785]
[1779120487762,37.49,76219.03,0.0,0.46843,0.00014,30.35785]
[1779120487810,37.49,76219.03,0.0,0.46843,0.00014,30.35785]
[1779120488374,37.49,76207.01,0.0,0.46676,0.00014,30.34269]
[1779120489180,37.49,76207.01,0.0,0.46676,0.00014,30.34269]
[1779120489217,37.49,76207.01,0.0,0.46676,0.00014,30.34269]
[1779120489273,37.49,76199.58,0.0,0.46573,0.00014,30.33305]
[1779120490329,37.49,76199.58,0.0,0.46573,0.00014,30.33305]
[1779120490359,37.49,76197.83,0.0,0.46548,0.00014,30.33074]
[1779120490698,37.49,76197.83,0.0,0.46548,0.00014,30.33074]
[1779120490746,37.49,76197.83,0.0,0.46548,0.00014,30.33074]
[1779120491112,37.49,76195.65,0.0,0.46518,0.00014,30.32786]
[1779120491832,37.49,76195.65,0.0,0.46518,0.00014,30.32786]
[1779120491867,37.49,76195.65,0.0,0.46518,0.00014,30.32786]
[1779120492288,37.49,76188.71,0.0,0.46421,0.00014,30.31858]
[1779120492764,37.49,76188.71,0.0,0.46421,0.00014,30.31858]
[1779120492809,37.49,76188.71,0.0,0.46421,0.00014,30.31858]
[1779120492989,37.49,76188.71,0.0,0.46421,0.00014,30.31857]
[1779120495419,37.49,76199.07,0.0,0.46565,0.00014,30.33236]
[1779120497217,37.49,76199.07,0.0,0.46565,0.00014,30.33235]
[1779120497370,37.49,76199.07,0.0,0.46565,0.00014,30.33235]
[1779120497396,37.49,76198.78,0.0,0.46561,0.00014,30.33197]
[1779120498498,37.49,76198.78,0.0,0.46561,0.00014,30.33197]
[1779120498520,37.49,76198.78,0.0,0.46561,0.00014,30.33197]
[1779120498589,37.49,76198.78,0.0,0.46561,0.00014,30.33197]
[1779120498821,37.49,76198.78,0.0,0.46561,0.00014,30.33197]
[1779120499032,37.49,76204.98,0.0,0.46647,0.00014,30.34003]
[1779120499482,37.49,76204.98,0.0,0.46647,0.00014,30.34003]
[1779120499544,37.49,76204.98,0.0,0.46647,0.00014,30.34003]
[1779120500571,37.49,76206.36,0.0,0.46666,0.00014,30.3418]
[1779120501047,37.49,76207.75,0.0,0.46685,0.00014,30.34358]
[1779120502290,37.49,76207.75,0.0,0.46685,0.00014,30.34358]
[1779120502387,37.49,76224.85,0.0,0.46923,0.00014,30.36493]
[1779120503299,37.48,76233.98,0.0,0.4705,0.00014,30.37589]
[1779120504596,37.49,76233.98,0.0,0.4705,0.00014,30.3759]
[1779120504654,37.49,76233.98,0.0,0.4705,0.00014,30.3759]
[1779120505075,37.49,76235.55,0.0,0.47072,0.00014,30.37776]
[1779120505529,37.49,76235.55,0.0,0.47072,0.00014,30.37776]
[1779120506081,37.49,76233.63,0.0,0.47045,0.00014,30.37549]
[1779120508268,37.49,76228.84,0.0,0.46979,0.00014,30.36977]
[1779120508303,37.49,76228.84,0.0,0.46979,0.00014,30.36977]
[1779120508339,37.49,76228.64,0.0,0.46976,0.00014,30.36953]
[1779120511933,37.49,76227.61,0.0,0.46961,0.00014,30.36537]
[1779120511963,37.49,76227.61,0.0,0.46961,0.00014,30.36537]
[1779120512123,37.49,76225.43,0.0,0.46931,0.00014,30.36273]
[1779120513447,37.49,76225.43,0.0,0.46931,0.00014,30.36273]
[1779120515144,37.49,76239.09,0.0,0.47121,0.00014,30.37899]
[1779120516650,37.49,76241.4,0.0,0.47153,0.00014,30.38168]
[1779120517158,37.49,76238.47,0.0,0.47112,0.00014,30.37828]
[1779120519504,37.49,76237.78,0.0,0.47102,0.00014,30.37747]
[1779120520179,37.49,76236.66,0.0,0.47087,0.00014,30.37616]
[1779120525218,37.49,76239.39,0.0,0.47125,0.00014,30.37936]
[1779120530252,37.49,76238.73,0.0,0.47116,0.00014,30.37858]
[1779120535287,37.48,76241.03,0.0,0.47147,0.00014,30.38121]
[1779120540323,37.47,76242.78,0.0,0.4717,0.00014,30.38319]
[1779120543344,37.47,76233.22,0.0,0.47037,0.00014,30.37201]
[1779120546366,37.47,76242.64,0.0,0.47168,0.00014,30.383]
[1779120546871,37.47,76242.64,0.0,0.47168,0.00014,30.383]
[1779120547372,37.47,76242.69,0.0,0.47169,0.00014,30.38305]
[1779120550642,37.47,76245.69,0.0,0.4721,0.00014,30.3865]
[1779120551400,37.47,76245.76,0.0,0.47211,0.00014,30.38659]
[1779120556435,37.47,76247.38,0.0,0.47234,0.00014,30.38845]
[1779120557288,37.47,76247.38,0.0,0.47234,0.00014,30.38845]
[1779120557396,37.47,76247.38,0.0,0.47234,0.00014,30.38845]
[1779120557471,37.47,76249.27,0.0,0.47261,0.00014,30.39059]
[1779120562477,37.47,76254.55,0.0,0.47334,0.00014,30.39651]
[1779120564858,37.48,76253.7,0.0,0.47323,0.00014,30.39557]
[1779120565503,37.48,76254.77,0.0,0.47337,0.00014,30.39676]
[1779120566506,37.48,76266.68,0.0,0.47503,0.00014,30.40969]
[1779120567516,37.48,76279.43,0.0,0.47681,0.00014,30.42296]
[1779120567951,37.48,76279.43,0.0,0.47681,0.00014,30.42296]
[1779120569527,37.48,76283.37,0.0,0.47735,0.00014,30.42694]
[1779120570534,37.48,76284.89,0.0,0.47757,0.00014,30.42846]
[1779120570946,37.48,76284.89,0.0,0.47757,0.00014,30.42846]
[1779120571043,37.48,76288.01,0.0,0.478,0.00014,30.42865]
[1779120573903,37.48,76293.96,0.0,0.47882,0.00014,30.43445]
[1779120573907,37.48,76293.96,0.0,0.47882,0.00014,30.43445]
[1779120573977,37.48,76295.18,0.0,0.47899,0.00014,30.43562]
[1779120574905,37.48,76295.18,0.0,0.47899,0.00014,30.43562]
[1779120574937,37.48,76295.18,0.0,0.47899,0.00014,30.43562]
[1779120574982,37.48,76295.18,0.0,0.47899,0.00014,30.43562]
[1779120575913,37.48,76296.46,0.0,0.47917,0.00014,30.43685]
[1779120577076,37.48,76302.7,0.0,0.48004,0.00014,30.44273]
[1779120577100,37.48,76302.7,0.0,0.48004,0.00014,30.44273]
[1779120577184,37.48,76300.69,0.0,0.47976,0.00014,30.44085]
[1779120577754,37.48,76294.11,0.0,0.47884,0.00014,30.43459]
[1779120579982,37.48,76293.74,0.0,0.47879,0.00014,30.43424]
[1779120580069,37.48,76289.85,0.0,0.47825,0.00014,30.43046]
[1779120585415,37.48,76292.37,0.0,0.4786,0.00014,30.43292]
[1779120587520,37.48,76280.61,0.0,0.47697,0.00014,30.42127]
[1779120590679,37.48,76278.19,0.0,0.47663,0.00014,30.41881]
[1779120593698,37.48,76286.09,0.0,0.47773,0.00014,30.42677]
[1779120598733,37.48,76282.49,0.0,0.47723,0.00014,30.42317]
[1779120602485,37.48,76289.72,0.0,0.47824,0.00014,30.43034]
[1779120606308,37.48,76291.13,0.0,0.47843,0.00014,30.43172]
[1779120606384,37.48,76293.14,0.0,0.47871,0.00014,30.43367]
[1779120608803,37.48,76301.07,0.0,0.47982,0.00014,30.44122]
[1779120613838,37.48,76293.92,0.0,0.47883,0.00014,30.43444]
[1779120618879,37.48,76291.08,0.0,0.47843,0.00014,30.43169]
[1779120621362,37.49,76289.51,0.0,0.47821,0.00014,30.43016]
[1779120621495,37.49,76289.52,0.0,0.47822,0.00014,30.43017]
[1779120626933,37.49,76292.49,0.0,0.47863,0.00014,30.43307]
[1779120629116,37.49,76292.87,0.0,0.47868,0.00014,30.43344]
[1779120629189,37.49,76293.91,0.0,0.47883,0.00014,30.43444]
[1779120630955,37.49,76293.97,0.0,0.47884,0.00014,30.4345]
[1779120631191,37.49,76298.49,0.0,0.47946,0.00014,30.43592]
[1779120633022,37.49,76298.79,0.0,0.4795,0.00014,30.4362]
[1779120633029,37.49,76306.4,0.0,0.48056,0.00014,30.44329]
[1779120634713,37.49,76306.44,0.0,0.48057,0.00014,30.44332]
[1779120634812,37.49,76306.44,0.0,0.48057,0.00014,30.44332]
[1779120635479,37.49,76306.44,0.0,0.48057,0.00014,30.44332]
[1779120635605,37.49,76306.44,0.0,0.48057,0.00014,30.44332]
[1779120635646,37.49,76312.34,0.0,0.48139,0.00014,30.44866]
[1779120635684,37.49,76312.34,0.0,0.48139,0.00014,30.44866]
[1779120635768,37.49,76312.34,0.0,0.48139,0.00014,30.44866]
[1779120635996,37.49,76312.34,0.0,0.48139,0.00014,30.44866]
[1779120637531,37.49,76329.07,0.0,0.48371,0.00014,30.46312]
[1779120639414,37.49,76349.53,0.0,0.48656,0.00014,30.4794]
[1779120640031,37.49,76349.53,0.0,0.48656,0.00014,30.4794]
[1779120642039,37.49,76350.68,0.0,0.48672,0.00014,30.48026]
[1779120645221,37.48,76350.86,0.0,0.48675,0.00014,30.4804]
[1779120645323,37.48,76350.92,0.0,0.48675,0.00014,30.48044]
[1779120650369,37.48,76339.56,0.0,0.48517,0.00014,30.47165]
[1779120653122,37.48,76337.92,0.0,0.48494,0.00014,30.47035]
[1779120655356,37.48,76344.65,0.0,0.48588,0.00014,30.47565]
[1779120658545,37.48,76353.51,0.0,0.48711,0.00014,30.48238]
[1779120661181,37.48,76361.71,0.0,0.48825,0.00014,30.48834]
[1779120664810,37.48,76360.5,0.0,0.48809,0.00014,30.48748]
[1779120665209,37.48,76363.33,0.0,0.48848,0.00014,30.48949]
[1779120666216,37.48,76371.84,0.0,0.48966,0.00014,30.49537]
[1779120667041,37.48,76371.84,0.0,0.48966,0.00014,30.49537]
[1779120667094,37.48,76371.84,0.0,0.48966,0.00014,30.49537]
[1779120668140,37.48,76377.48,0.0,0.49045,0.00014,30.49912]
[1779120668354,37.48,76377.48,0.0,0.49045,0.00014,30.49912]
[1779120668492,37.48,76377.48,0.0,0.49045,0.00014,30.49912]
[1779120668564,37.48,76387.56,0.0,0.49185,0.00014,30.50552]
[1779120669117,37.48,76387.56,0.0,0.49185,0.00014,30.50552]
[1779120669147,37.48,76387.56,0.0,0.49185,0.00014,30.50552]
[1779120669622,37.48,76387.56,0.0,0.49185,0.00014,30.50552]
[1779120669359,37.47,76399.75,0.0,0.49354,0.00014,30.51276]
[1779120669698,37.47,76399.75,0.0,0.49354,0.00014,30.51276]
[1779120670278,37.47,76399.75,0.0,0.49354,0.00014,30.51276]
[1779120670319,37.47,76399.75,0.0,0.49354,0.00014,30.51276]
[1779120670352,37.47,76399.75,0.0,0.49354,0.00014,30.51276]
[1779120670982,37.46,76400.03,0.0,0.49357,0.00014,30.51291]
[1779120671302,37.46,76400.03,0.0,0.49357,0.00014,30.51291]
[1779120671559,37.46,76449.09,0.0,0.5004,0.00014,30.53645]
[1779120671830,37.46,76449.09,0.0,0.5004,0.00014,30.53645]
[1779120671909,37.46,76449.09,0.0,0.5004,0.00014,30.53645]
[1779120672373,37.46,76449.09,0.0,0.5004,0.00014,30.53645]
[1779120672582,37.46,76473.48,0.0,0.50379,0.00014,30.54483]
[1779120672876,37.46,76473.48,0.0,0.50379,0.00014,30.54483]
[1779120673146,37.46,76473.48,0.0,0.50379,0.00014,30.54483]
[1779120673254,37.46,76473.48,0.0,0.50379,0.00014,30.54483]
[1779120673473,37.46,76473.48,0.0,0.50379,0.00014,30.54483]
[1779120673532,37.46,76473.48,0.0,0.50379,0.00014,30.54483]
[1779120673567,37.46,76481.52,0.0,0.50491,0.00014,30.54711]
[1779120673715,37.46,76481.52,0.0,0.50491,0.00014,30.54711]
[1779120673923,37.46,76481.52,0.0,0.50491,0.00014,30.54711]
[1779120674513,37.46,76481.52,0.0,0.50491,0.00014,30.54711]
[1779120674783,37.46,76486.97,0.0,0.50567,0.00014,30.54851]
[1779120675283,37.46,76486.97,0.0,0.50567,0.00014,30.54851]
[1779120676289,37.46,76486.77,0.0,0.50564,0.00014,30.54846]
[1779120679650,37.46,76487.65,0.0,0.50576,0.00014,30.54868]
[1779120680645,37.46,76490.59,0.0,0.50617,0.00014,30.54939]
[1779120680462,37.46,76498.14,0.0,0.50722,0.00014,30.55105]
[1779120680818,37.46,76498.14,0.0,0.50722,0.00014,30.55105]
[1779120681063,37.46,76498.14,0.0,0.50722,0.00014,30.55105]
[1779120682052,37.46,76498.7,0.0,0.5073,0.00014,30.55117]
[1779120682407,37.46,76498.7,0.0,0.5073,0.00014,30.55117]
[1779120682434,37.46,76519.77,0.0,0.51023,0.00014,30.55465]
[1779120683210,37.46,76519.77,0.0,0.51023,0.00014,30.55465]
[1779120683844,37.46,76519.78,0.0,0.51023,0.00014,30.55465]
[1779120683866,37.46,76519.78,0.0,0.51023,0.00014,30.55465]
[1779120683923,37.46,76519.78,0.0,0.51023,0.00014,30.55465]
[1779120684601,37.46,76519.78,0.0,0.51023,0.00014,30.55465]
[1779120684617,37.46,76519.78,0.0,0.51023,0.00014,30.55465]
[1779120684645,37.46,76524.59,0.0,0.5109,0.00014,30.55522]
[1779120685209,37.46,76524.59,0.0,0.5109,0.00014,30.55522]
[1779120685360,37.46,76525.26,0.0,0.51099,0.00014,30.55529]
[1779120686360,37.46,76535.91,0.0,0.51247,0.00014,30.55621]
[1779120686705,37.46,76535.91,0.0,0.51247,0.00014,30.55621]
[1779120687496,37.45,76533.84,0.0,0.51218,0.00014,30.55606]
[1779120689241,37.44,76533.67,0.0,0.51216,0.00014,30.55605]
[1779120689486,37.44,76533.67,0.0,0.51216,0.00014,30.55605]
[1779120689505,37.44,76533.67,0.0,0.51216,0.00014,30.55605]
[1779120689565,37.46,76503.41,0.0,0.50795,0.00014,30.55209]
[1779120689709,37.46,76503.41,0.0,0.50795,0.00014,30.55209]
[1779120690045,37.46,76503.41,0.0,0.50795,0.00014,30.55209]
[1779120690086,37.46,76503.41,0.0,0.50795,0.00014,30.55209]
[1779120690332,37.46,76503.41,0.0,0.50795,0.00014,30.55209]
[1779120690358,37.46,76503.41,0.0,0.50795,0.00014,30.55209]
[1779120690400,37.47,76502.08,0.0,0.50777,0.00014,30.55184]
[1779120691383,37.47,76502.08,0.0,0.50777,0.00014,30.55184]
[1779120691423,37.47,76502.08,0.0,0.50777,0.00014,30.55184]
[1779120691479,37.47,76500.06,0.0,0.50749,0.00014,30.54854]
[1779120692469,37.47,76500.06,0.0,0.50749,0.00014,30.54854]
[1779120692487,37.47,76500.06,0.0,0.50749,0.00014,30.54854]
[1779120692598,37.47,76495.86,0.0,0.50691,0.00014,30.54767]
[1779120694559,37.47,76486.22,0.0,0.50557,0.00014,30.54543]
[1779120696617,37.47,76475.97,0.0,0.50414,0.00014,30.54266]
[1779120697807,37.47,76477.63,0.0,0.50437,0.00014,30.54314]
[1779120697853,37.47,76477.63,0.0,0.50437,0.00014,30.54314]
[1779120698605,37.47,76482.58,0.0,0.50506,0.00014,30.54449]
[1779120701578,37.47,76488.76,0.0,0.50592,0.00014,30.54605]
[1779120706589,37.47,76489.44,0.0,0.50601,0.00014,30.54621]
[1779120708170,37.47,76485.69,0.0,0.50549,0.00014,30.54529]
[1779120709682,37.47,76485.69,0.0,0.50549,0.00014,30.54529]
[1779120709525,37.47,76493.7,0.0,0.50661,0.00014,30.5472]
[1779120710171,37.47,76493.7,0.0,0.50661,0.00014,30.5472]
[1779120712546,37.47,76496.47,0.0,0.50699,0.00014,30.5478]
[1779120713613,37.47,76496.47,0.0,0.50699,0.00014,30.5478]
[1779120713662,37.47,76489.65,0.0,0.50604,0.00014,30.54626]
[1779120713742,37.47,76489.65,0.0,0.50604,0.00014,30.54626]
[1779120713852,37.47,76489.65,0.0,0.50604,0.00014,30.54626]
[1779120714387,37.47,76489.65,0.0,0.50604,0.00014,30.54626]
[1779120714586,37.47,76481.23,0.0,0.50487,0.00014,30.54413]
[1779120717622,37.47,76476.6,0.0,0.50423,0.00014,30.54284]
[1779120718414,37.47,76476.6,0.0,0.50423,0.00014,30.54284]
[1779120718494,37.47,76476.6,0.0,0.50423,0.00014,30.54284]
[1779120718591,37.47,76476.69,0.0,0.50424,0.00014,30.54287]
[1779120723624,37.47,76474.97,0.0,0.504,0.00014,30.54237]
[1779120728661,37.47,76474.24,0.0,0.5039,0.00014,30.54216]
[1779120732690,37.47,76481.37,0.0,0.50489,0.00014,30.54417]
[1779120738617,37.46,76482.96,0.0,0.50511,0.00014,30.54459]
[1779120742762,37.46,76492.05,0.0,0.50637,0.00014,30.54683]
[1779120744615,37.46,76492.05,0.0,0.50637,0.00014,30.54683]
[1779120744655,37.46,76498.41,0.0,0.50726,0.00014,30.54821]
[1779120744780,37.46,76498.41,0.0,0.50726,0.00014,30.54821]
[1779120747733,37.46,76497.07,0.0,0.50707,0.00014,30.54793]
[1779120752733,37.46,76499.17,0.0,0.50736,0.00014,30.54547]
[1779120757734,37.46,76497.19,0.0,0.50709,0.00014,30.54506]
[1779120762762,37.46,76494.34,0.0,0.50669,0.00014,30.54444]
[1779120767775,37.46,76495.31,0.0,0.50683,0.00014,30.54466]
[1779120769742,37.46,76501.45,0.0,0.50768,0.00014,30.54592]
[1779120774748,37.46,76500.86,0.0,0.5076,0.00014,30.5458]
[1779120776651,37.46,76488.02,0.0,0.50581,0.00014,30.54298]
[1779120779696,37.46,76494.6,0.0,0.50673,0.00014,30.5445]
[1779120784712,37.46,76495.59,0.0,0.50687,0.00014,30.54472]
[1779120789743,37.46,76494.78,0.0,0.50675,0.00014,30.54454]
[1779120793385,37.46,76495.42,0.0,0.50684,0.00014,30.54468]
[1779120797361,37.46,76489.39,0.0,0.50601,0.00014,30.54331]
[1779120797587,37.46,76489.39,0.0,0.50601,0.00014,30.54331]
[1779120798439,37.46,76488.77,0.0,0.50592,0.00014,30.54316]
[1779120798504,37.46,76488.77,0.0,0.50592,0.00014,30.54316]
[1779120798596,37.46,76488.77,0.0,0.50592,0.00014,30.54316]
[1779120798636,37.46,76488.77,0.0,0.50592,0.00014,30.54316]
[1779120798777,37.46,76488.77,0.0,0.50592,0.00014,30.54316]
[1779120799164,37.46,76483.17,0.0,0.50514,0.00014,30.54175]
[1779120800171,37.46,76497.37,0.0,0.50711,0.00014,30.54509]
[1779120802762,37.47,76498.63,0.0,0.50729,0.00014,30.54536]
[1779120802183,37.47,76497.44,0.0,0.50712,0.00014,30.54511]
[1779120803344,37.47,76497.44,0.0,0.50712,0.00014,30.54511]
[1779120803425,37.47,76495.44,0.0,0.50685,0.00014,30.54468]
[1779120808475,37.47,76493.91,0.0,0.50663,0.00014,30.54435]
[1779120809752,37.47,76491.35,0.0,0.50628,0.00014,30.54377]
[1779120810240,37.47,76487.05,0.0,0.50568,0.00014,30.54274]
[1779120813261,37.47,76476.56,0.0,0.50422,0.00014,30.53703]
[1779120818296,37.46,76480.93,0.0,0.50483,0.00014,30.53825]
[1779120821036,37.46,76478.97,0.0,0.50455,0.00014,30.53772]
[1779120821358,37.46,76478.97,0.0,0.50455,0.00014,30.53772]
[1779120821606,37.46,76478.97,0.0,0.50455,0.00014,30.53772]
[1779120821702,37.46,76478.97,0.0,0.50455,0.00014,30.53772]
[1779120821735,37.46,76459.57,0.0,0.50186,0.00014,30.53163]
[1779120821878,37.46,76459.57,0.0,0.50186,0.00014,30.53163]
[1779120822325,37.46,76459.57,0.0,0.50186,0.00014,30.53163]
[1779120823215,37.46,76459.57,0.0,0.50186,0.00014,30.53163]
[1779120823641,37.46,76459.57,0.0,0.50186,0.00014,30.53163]
[1779120823735,37.46,76451.33,0.0,0.50071,0.00014,30.52862]
[1779120823839,37.46,76451.33,0.0,0.50071,0.00014,30.52862]
[1779120823873,37.46,76451.33,0.0,0.50071,0.00014,30.52862]
[1779120825497,37.46,76451.33,0.0,0.50071,0.00014,30.52862]
[1779120825505,37.46,76451.33,0.0,0.50071,0.00014,30.52862]
[1779120825526,37.46,76451.33,0.0,0.50071,0.00014,30.52862]
[1779120825624,37.46,76450.37,0.0,0.50057,0.00014,30.52825]
[1779120831648,37.45,76451.6,0.0,0.50074,0.00014,30.52872]
[1779120831700,37.45,76454.98,0.0,0.50121,0.00014,30.52998]
[1779120833716,37.45,76464.34,0.0,0.50252,0.00014,30.53326]
[1779120836424,37.45,76466.87,0.0,0.50287,0.00014,30.53409]
[1779120841459,37.44,76466.56,0.0,0.50282,0.00014,30.53399]
[1779120846494,37.44,76466.64,0.0,0.50283,0.00014,30.53401]
[1779120851530,37.43,76467.82,0.0,0.50299,0.00014,30.53439]
[1779120856564,37.43,76466.29,0.0,0.50278,0.00014,30.5339]
[1779120861601,37.42,76462.93,0.0,0.50231,0.00014,30.53279]
[1779120866635,37.42,76462.34,0.0,0.50223,0.00014,30.53259]
[1779120871670,37.42,76463.18,0.0,0.50234,0.00014,30.52998]
[1779120876707,37.41,76461.58,0.0,0.50212,0.00014,30.52943]
[1779120881741,37.41,76461.56,0.0,0.50211,0.00014,30.52943]
[1779120886776,37.41,76463.33,0.0,0.50236,0.00014,30.53003]
[1779120892820,37.4,76463.67,0.0,0.5024,0.00014,30.53014]
[1779120897853,37.4,76459.18,0.0,0.50178,0.00014,30.5286]
[1779120902796,37.39,76459.44,0.0,0.50181,0.00014,30.52869]
[1779120902889,37.39,76473.62,0.0,0.50379,0.00014,30.53329]
[1779120903895,37.39,76480.73,0.0,0.50478,0.00014,30.53532]
[1779120904909,37.39,76481.29,0.0,0.50486,0.00014,30.53547]
[1779120907834,37.39,76492.11,0.0,0.50636,0.00014,30.53817]
[1779120909843,37.39,76484.5,0.0,0.5053,0.00014,30.53631]
[1779120913911,37.39,76490.88,0.0,0.50619,0.00014,30.53788]
[1779120917328,37.39,76492.26,0.0,0.50639,0.00014,30.5382]
[1779120917414,37.39,76492.26,0.0,0.50639,0.00014,30.5382]
[1779120917426,37.39,76492.26,0.0,0.50639,0.00014,30.5382]
[1779120917453,37.39,76492.26,0.0,0.50639,0.00014,30.5382]
[1779120917924,37.39,76502.61,0.0,0.50783,0.00014,30.54036]
[1779120918861,37.39,76511.41,0.0,0.50905,0.00014,30.54189]
[1779120920919,37.39,76507.57,0.0,0.50852,0.00014,30.54126]
[1779120921136,37.39,76507.57,0.0,0.50852,0.00014,30.54126]
[1779120921148,37.39,76507.57,0.0,0.50852,0.00014,30.54126]
[1779120921178,37.39,76507.57,0.0,0.50852,0.00014,30.54126]
[1779120921257,37.39,76508.88,0.0,0.5087,0.00014,30.54148]
[1779120924176,37.39,76510.02,0.0,0.50886,0.00014,30.54167]
[1779120924202,37.39,76510.02,0.0,0.50886,0.00014,30.54167]
[1779120925036,37.39,76509.92,0.0,0.50885,0.00014,30.54165]
[1779120925075,37.39,76505.01,0.0,0.50816,0.00014,30.54081]
[1779120927382,37.39,76493.98,0.0,0.50663,0.00014,30.53859]
[1779120928996,37.39,76493.58,0.0,0.50657,0.00014,30.5385]
[1779120929084,37.39,76488.6,0.0,0.50588,0.00014,30.53734]
[1779120930275,37.39,76495.93,0.0,0.5069,0.00014,30.53901]
[1779120935127,37.4,76488.41,0.0,0.50585,0.00014,30.53439]
[1779120940164,37.4,76490.4,0.0,0.50613,0.00014,30.53487]
[1779120945196,37.4,76486.52,0.0,0.50559,0.00014,30.53393]
[1779120950231,37.4,76485.55,0.0,0.50545,0.00014,30.53368]
[1779120951242,37.4,76478.61,0.0,0.50448,0.00014,30.53183]
[1779120953254,37.4,76485.12,0.0,0.50539,0.00014,30.53357]
[1779120958289,37.4,76486.74,0.0,0.50562,0.00014,30.53398]
[1779120963324,37.39,76486.81,0.0,0.50563,0.00014,30.534]
[1779120968359,37.39,76487.35,0.0,0.5057,0.00014,30.53413]
[1779120973396,37.39,76488.05,0.0,0.5058,0.00014,30.5343]
[1779120975225,37.39,76493.07,0.0,0.5065,0.00014,30.53548]
[1779120975408,37.39,76494.24,0.0,0.50666,0.00014,30.53574]
[1779120980443,37.39,76494.79,0.0,0.50674,0.00014,30.53587]
[1779120981622,37.39,76494.79,0.0,0.50674,0.00014,30.53587]
[1779120981649,37.39,76492.91,0.0,0.50648,0.00014,30.53545]
[1779120987491,37.39,76493.47,0.0,0.50655,0.00014,30.53557]
[1779120992553,37.4,76492.68,0.0,0.50644,0.00014,30.53249]
[1779120995553,37.4,76485.08,0.0,0.50538,0.00014,30.53066]
[1779121000595,37.4,76484.88,0.0,0.50536,0.00014,30.53061]
[1779121005510,37.4,76492.75,0.0,0.50645,0.00014,30.53251]
[1779121010669,37.39,76485.76,0.0,0.50548,0.00014,30.53084]
[1779121012328,37.39,76480.28,0.0,0.50471,0.00014,30.5294]
[1779121012356,37.39,76480.28,0.0,0.50471,0.00014,30.5294]
[1779121012704,37.39,76480.28,0.0,0.50471,0.00014,30.5294]
[1779121012754,37.39,76471.32,0.0,0.50347,0.00014,30.5268]
[1779121015705,37.39,76469.7,0.0,0.50324,0.00014,30.5263]
[1779121020739,37.38,76477.8,0.0,0.50437,0.00014,30.52871]
[1779121025777,37.38,76474.4,0.0,0.50389,0.00014,30.52773]
[1779121031013,37.37,76477.83,0.0,0.50437,0.00014,30.52872]
[1779121035078,37.37,76479.16,0.0,0.50455,0.00014,30.52909]
[1779121040881,37.36,76478.88,0.0,0.50451,0.00014,30.52902]
[1779121043170,37.36,76478.98,0.0,0.50452,0.00014,30.52905]
[1779121048732,37.36,76477.75,0.0,0.50435,0.00014,30.5287]
[1779121053973,37.35,76473.22,0.0,0.50372,0.00014,30.52448]
[1779121059008,37.35,76477.07,0.0,0.50425,0.00014,30.52561]
[1779121061492,37.35,76476.32,0.0,0.50415,0.00014,30.5254]
[1779121065552,37.34,76475.85,0.0,0.50408,0.00014,30.52526]
[1779121071094,37.34,76474.43,0.0,0.50388,0.00014,30.52485]
[1779121076141,37.33,76479.58,0.0,0.5046,0.00014,30.52632]
[1779121081176,37.33,76479.03,0.0,0.50452,0.00014,30.52617]
[1779121086211,37.32,76477.9,0.0,0.50436,0.00014,30.52585]
[1779121091279,37.32,76472.69,0.0,0.50363,0.00014,30.52433]
[1779121097288,37.31,76466.76,0.0,0.5028,0.00014,30.52248]
[1779121100071,37.31,76466.63,0.0,0.50278,0.00014,30.52244]
[1779121100091,37.31,76466.63,0.0,0.50278,0.00014,30.52244]
[1779121100114,37.31,76466.63,0.0,0.50278,0.00014,30.52244]
[1779121100086,37.31,76466.27,0.0,0.50273,0.00014,30.52232]
[1779121100309,37.31,76466.27,0.0,0.50273,0.00014,30.52232]
[1779121104338,37.31,76473.1,0.0,0.50369,0.00014,30.52446]
[1779121110380,37.3,76475.99,0.0,0.50409,0.00014,30.52531]
[1779121115419,37.3,76474.0,0.0,0.50381,0.00014,30.52183]
[1779121120456,37.3,76473.36,0.0,0.50372,0.00014,30.52164]
[1779121125485,37.29,76473.66,0.0,0.50376,0.00014,30.52173]
[1779121130521,37.29,76469.04,0.0,0.50311,0.00014,30.52031]
[1779121135561,37.29,76466.38,0.0,0.50274,0.00014,30.51946]
[1779121140590,37.28,76463.4,0.0,0.50232,0.00014,30.51847]
[1779121144618,37.28,76470.59,0.0,0.50333,0.00014,30.5208]
[1779121145626,37.28,76479.07,0.0,0.50451,0.00014,30.52329]
[1779121147639,37.28,76483.4,0.0,0.50512,0.00014,30.52446]
[1779121152674,37.28,76483.44,0.0,0.50512,0.00014,30.52447]
[1779121156941,37.28,76483.48,0.0,0.50513,0.00014,30.52448]
[1779121158589,37.28,76490.42,0.0,0.5061,0.00014,30.5262]
[1779121159890,37.28,76490.91,0.0,0.50617,0.00014,30.52632]
[1779121159899,37.28,76490.91,0.0,0.50617,0.00014,30.52632]
[1779121159963,37.28,76490.91,0.0,0.50617,0.00014,30.52632]
[1779121160078,37.28,76490.91,0.0,0.50617,0.00014,30.52632]
[1779121160107,37.28,76490.91,0.0,0.50617,0.00014,30.52632]
[1779121160179,37.28,76501.9,0.0,0.50771,0.00014,30.52866]
[1779121162745,37.28,76505.07,0.0,0.50815,0.00014,30.52925]
[1779121167781,37.28,76507.0,0.0,0.50842,0.00014,30.52959]
[1779121170136,37.28,76507.38,0.0,0.50847,0.00014,30.52966]
[1779121170140,37.28,76507.38,0.0,0.50847,0.00014,30.52966]
[1779121170409,37.28,76509.18,0.0,0.50872,0.00014,30.52996]
[1779121170919,37.28,76509.18,0.0,0.50872,0.00014,30.52996]
[1779121170929,37.28,76558.28,0.0,0.51558,0.00014,30.53355]
[1779121171800,37.28,76558.28,0.0,0.51558,0.00014,30.53355]
[1779121171949,37.28,76558.28,0.0,0.51558,0.00014,30.53355]
[1779121171974,37.28,76570.28,0.0,0.51726,0.00014,30.53015]
[1779121172784,37.28,76570.28,0.0,0.51726,0.00014,30.53015]
[1779121172839,37.28,76570.28,0.0,0.51726,0.00014,30.53015]
[1779121173838,37.28,76573.13,0.0,0.51765,0.00014,30.52995]
[1779121178874,37.28,76574.8,0.0,0.51789,0.00014,30.52982]
[1779121179656,37.28,76574.8,0.0,0.51789,0.00014,30.52982]
[1779121179658,37.28,76574.8,0.0,0.51789,0.00014,30.52982]
[1779121179671,37.28,76574.8,0.0,0.51789,0.00014,30.52982]
[1779121179937,37.28,76574.8,0.0,0.51789,0.00014,30.52982]
[1779121179978,37.28,76574.8,0.0,0.51789,0.00014,30.52982]
[1779121179989,37.28,76574.8,0.0,0.51789,0.00014,30.52982]
[1779121180011,37.28,76574.8,0.0,0.51789,0.00014,30.52982]
[1779121180080,37.29,76579.58,0.0,0.51855,0.00014,30.5294]
[1779121183791,37.29,76575.72,0.0,0.51802,0.00014,30.52975]
[1779121183807,37.29,76575.72,0.0,0.51802,0.00014,30.52975]
[1779121184108,37.29,76573.64,0.0,0.51773,0.00014,30.52992]
[1779121188190,37.29,76564.3,0.0,0.51642,0.00014,30.53047]
[1779121190119,37.29,76555.06,0.0,0.51513,0.00014,30.53069]
[1779121190977,37.29,76555.06,0.0,0.51513,0.00014,30.53069]
[1779121191043,37.29,76555.06,0.0,0.51513,0.00014,30.53069]
[1779121191122,37.29,76549.36,0.0,0.51434,0.00014,30.53067]
[1779121192142,37.29,76541.59,0.0,0.51325,0.00014,30.53044]
[1779121193203,37.29,76538.74,0.0,0.51285,0.00014,30.5303]
[1779121194062,37.29,76538.74,0.0,0.51285,0.00014,30.5303]
[1779121194093,37.29,76538.74,0.0,0.51285,0.00014,30.5303]
[1779121194154,37.29,76539.18,0.0,0.51291,0.00014,30.53032]
[1779121195997,37.29,76539.35,0.0,0.51294,0.00014,30.53033]
[1779121200124,37.29,76550.39,0.0,0.51448,0.00014,30.53068]
[1779121203052,37.29,76546.39,0.0,0.51392,0.00014,30.53061]
[1779121208093,37.28,76561.88,0.0,0.51608,0.00014,30.53056]
[1779121209111,37.28,76575.54,0.0,0.51799,0.00014,30.52976]
[1779121209770,37.28,76575.54,0.0,0.51799,0.00014,30.52976]
[1779121209805,37.28,76575.54,0.0,0.51799,0.00014,30.52976]
[1779121210109,37.28,76579.83,0.0,0.51859,0.00014,30.52937]
[1779121210467,37.28,76579.83,0.0,0.51859,0.00014,30.52937]
[1779121211165,37.28,76587.99,0.0,0.51973,0.00014,30.52843]
[1779121213803,37.29,76587.09,0.0,0.5196,0.00014,30.52855]
[1779121213819,37.29,76587.09,0.0,0.5196,0.00014,30.52855]
[1779121213993,37.29,76587.09,0.0,0.5196,0.00014,30.52855]
[1779121214136,37.29,76586.99,0.0,0.51959,0.00014,30.52856]
[1779121219170,37.29,76587.78,0.0,0.5197,0.00014,30.52846]
[1779121219367,37.29,76587.78,0.0,0.5197,0.00014,30.52846]
[1779121220178,37.29,76589.92,0.0,0.52,0.00014,30.52818]
[1779121220815,37.29,76589.92,0.0,0.52,0.00014,30.52818]
[1779121221196,37.29,76598.3,0.0,0.52116,0.00014,30.5269]
[1779121224066,37.29,76600.64,0.0,0.52149,0.00014,30.52649]
[1779121224206,37.29,76596.19,0.0,0.52087,0.00014,30.52725]
[1779121225141,37.29,76596.19,0.0,0.52087,0.00014,30.52725]
[1779121225236,37.29,76594.7,0.0,0.52066,0.00014,30.52748]
[1779121225465,37.29,76594.7,0.0,0.52066,0.00014,30.52748]
[1779121225583,37.29,76594.7,0.0,0.52066,0.00014,30.52748]
[1779121225700,37.29,76594.7,0.0,0.52066,0.00014,30.52748]
[1779121226225,37.29,76593.66,0.0,0.52052,0.00014,30.52764]
[1779121228230,37.29,76597.61,0.0,0.52107,0.00014,30.52701]
[1779121228236,37.29,76602.8,0.0,0.52179,0.00014,30.5261]
[1779121229788,37.29,76603.26,0.0,0.52186,0.00014,30.52602]
[1779121229808,37.29,76603.26,0.0,0.52186,0.00014,30.52602]
[1779121230254,37.29,76603.93,0.0,0.52195,0.00014,30.52589]
[1779121232287,37.29,76600.37,0.0,0.52145,0.00014,30.52364]
[1779121235264,37.29,76607.25,0.0,0.52241,0.00014,30.52234]
[1779121241602,37.3,76607.25,0.0,0.52241,0.00014,30.52234]
[1779121241604,37.3,76609.53,0.0,0.52273,0.00014,30.52187]
[1779121243369,37.3,76603.27,0.0,0.52186,0.00014,30.52312]
[1779121248385,37.3,76598.48,0.0,0.52119,0.00014,30.52397]
[1779121249391,37.3,76588.97,0.0,0.51986,0.00014,30.52541]
[1779121251406,37.3,76587.38,0.0,0.51964,0.00014,30.52562]
[1779121254222,37.3,76581.47,0.0,0.51882,0.00014,30.52631]
[1779121256184,37.3,76580.01,0.0,0.51861,0.00014,30.52646]
[1779121256249,37.3,76579.09,0.0,0.51848,0.00014,30.52655]
[1779121261475,37.3,76577.75,0.0,0.5183,0.00014,30.52667]
[1779121264496,37.3,76568.65,0.0,0.51703,0.00014,30.52735]
[1779121270209,37.3,76569.25,0.0,0.51711,0.00014,30.52732]
[1779121275581,37.3,76571.45,0.0,0.51742,0.00014,30.52718]
[1779121280615,37.31,76572.95,0.0,0.51763,0.00014,30.52707]
[1779121285660,37.31,76572.97,0.0,0.51763,0.00014,30.52707]
[1779121290685,37.31,76574.22,0.0,0.5178,0.00014,30.52697]
[1779121295720,37.31,76571.3,0.0,0.5174,0.00014,30.52428]
[1779121296727,37.31,76562.91,0.0,0.51623,0.00014,30.52472]
[1779121297734,37.31,76553.69,0.0,0.51494,0.00014,30.52489]
[1779121299364,37.31,76553.69,0.0,0.51494,0.00014,30.52489]
[1779121299365,37.31,76549.8,0.0,0.5144,0.00014,30.52487]
[1779121299448,37.31,76549.8,0.0,0.5144,0.00014,30.52487]
[1779121299691,37.31,76549.8,0.0,0.5144,0.00014,30.52487]
[1779121299939,37.31,76549.8,0.0,0.5144,0.00014,30.52487]
[1779121301763,37.31,76566.15,0.0,0.51668,0.00014,30.52458]
[1779121302769,37.31,76572.11,0.0,0.51751,0.00014,30.52423]
[1779121304783,37.31,76573.98,0.0,0.51777,0.00014,30.52409]
[1779121308810,37.31,76567.39,0.0,0.51685,0.00014,30.52452]
[1779121313846,37.31,76566.91,0.0,0.51679,0.00014,30.52454]
[1779121318881,37.31,76567.4,0.0,0.51685,0.00014,30.52452]
[1779121321902,37.31,76560.19,0.0,0.51585,0.00014,30.5248]
[1779121326937,37.31,76558.34,0.0,0.51559,0.00014,30.52484]
[1779121329959,37.31,76551.73,0.0,0.51467,0.00014,30.52489]
[1779121334993,37.31,76550.8,0.0,0.51454,0.00014,30.52488]
[1779121337056,37.31,76548.05,0.0,0.51415,0.00014,30.52484]
[1779121337424,37.31,76548.05,0.0,0.51415,0.00014,30.52484]
[1779121337436,37.31,76545.8,0.0,0.51384,0.00014,30.52479]
[1779121337930,37.31,76545.8,0.0,0.51384,0.00014,30.52479]
[1779121338012,37.31,76545.8,0.0,0.51384,0.00014,30.52479]
[1779121338326,37.31,76511.54,0.0,0.50905,0.00014,30.52163]
[1779121338738,37.31,76511.54,0.0,0.50905,0.00014,30.52163]
[1779121338894,37.31,76511.54,0.0,0.50905,0.00014,30.52163]
[1779121339058,37.31,76511.54,0.0,0.50905,0.00014,30.52163]
[1779121339107,37.31,76511.54,0.0,0.50905,0.00014,30.52163]
[1779121339165,37.31,76501.15,0.0,0.5076,0.00014,30.51981]
[1779121339597,37.31,76501.15,0.0,0.5076,0.00014,30.51981]
[1779121339742,37.31,76501.15,0.0,0.5076,0.00014,30.51981]
[1779121339904,37.31,76501.15,0.0,0.5076,0.00014,30.51981]
[1779121340490,37.31,76501.12,0.0,0.5076,0.00014,30.5198]
[1779121340530,37.31,76501.12,0.0,0.5076,0.00014,30.5198]
[1779121340831,37.31,76501.12,0.0,0.5076,0.00014,30.5198]
[1779121340875,37.31,76501.12,0.0,0.5076,0.00014,30.5198]
[1779121341279,37.31,76501.12,0.0,0.5076,0.00014,30.5198]
[1779121341289,37.31,76492.47,0.0,0.50639,0.00014,30.51797]
[1779121342055,37.31,76491.88,0.0,0.50631,0.00014,30.51783]
[1779121343060,37.31,76480.05,0.0,0.50465,0.00014,30.51485]
[1779121343782,37.31,76480.05,0.0,0.50465,0.00014,30.51485]
[1779121343791,37.31,76480.05,0.0,0.50465,0.00014,30.51485]
[1779121343793,37.31,76480.05,0.0,0.50465,0.00014,30.51485]
[1779121343798,37.31,76480.05,0.0,0.50465,0.00014,30.51485]
[1779121343832,37.31,76480.05,0.0,0.50465,0.00014,30.51485]
[1779121344065,37.31,76481.33,0.0,0.50483,0.00014,30.5152]
[1779121345071,37.31,76482.36,0.0,0.50498,0.00014,30.51548]
[1779121350108,37.31,76480.36,0.0,0.5047,0.00014,30.51494]
[1779121355144,37.32,76480.17,0.0,0.50467,0.00014,30.51198]
[1779121358401,37.32,76481.38,0.0,0.50484,0.00014,30.51231]
[1779121358552,37.32,76479.01,0.0,0.50451,0.00014,30.51166]
[1779121359992,37.32,76478.44,0.0,0.50443,0.00014,30.5115]
[1779121360015,37.32,76478.44,0.0,0.50443,0.00014,30.5115]
[1779121360292,37.32,76478.44,0.0,0.50443,0.00014,30.5115]
[1779121360346,37.32,76465.51,0.0,0.50262,0.00014,30.50757]
[1779121362192,37.32,76465.56,0.0,0.50263,0.00014,30.50758]
[1779121364535,37.32,76465.45,0.0,0.50262,0.00014,30.50755]
[1779121364577,37.32,76465.45,0.0,0.50262,0.00014,30.50755]
[1779121367751,37.31,76468.54,0.0,0.50305,0.00014,30.50855]
[1779121367810,37.31,76468.54,0.0,0.50305,0.00014,30.50855]
[1779121367861,37.31,76468.54,0.0,0.50305,0.00014,30.50855]
[1779121367877,37.31,76468.54,0.0,0.50305,0.00014,30.50855]
[1779121371259,37.31,76457.0,0.0,0.50143,0.00014,30.50463]
[1779121374760,37.31,76455.5,0.0,0.50122,0.00014,30.50409]
[1779121374796,37.31,76455.5,0.0,0.50122,0.00014,30.50409]
[1779121375964,37.31,76455.49,0.0,0.50122,0.00014,30.50409]
[1779121376014,37.31,76455.49,0.0,0.50122,0.00014,30.50409]
[1779121379593,37.31,76451.03,0.0,0.5006,0.00014,30.50242]
[1779121379756,37.31,76451.03,0.0,0.5006,0.00014,30.50242]
[1779121379859,37.31,76451.03,0.0,0.5006,0.00014,30.50242]
[1779121379956,37.31,76451.03,0.0,0.5006,0.00014,30.50242]
[1779121380325,37.31,76451.14,0.0,0.50061,0.00014,30.50246]
[1779121380584,37.31,76451.14,0.0,0.50061,0.00014,30.50246]
[1779121380829,37.31,76451.14,0.0,0.50061,0.00014,30.50246]
[1779121381388,37.31,76433.11,0.0,0.49809,0.00014,30.49495]
[1779121382699,37.31,76433.1,0.0,0.49809,0.00014,30.49495]
[1779121383343,37.31,76430.55,0.0,0.49773,0.00014,30.49379]
[1779121385357,37.31,76429.69,0.0,0.49761,0.00014,30.49339]
[1779121389385,37.31,76419.55,0.0,0.49619,0.00014,30.4885]
[1779121390111,37.31,76419.55,0.0,0.49619,0.00014,30.4885]
[1779121390149,37.31,76419.55,0.0,0.49619,0.00014,30.4885]
[1779121390392,37.31,76412.16,0.0,0.49516,0.00014,30.4847]
[1779121391773,37.31,76411.76,0.0,0.4951,0.00014,30.48449]
[1779121391821,37.31,76411.76,0.0,0.4951,0.00014,30.48449]
[1779121392406,37.31,76411.0,0.0,0.495,0.00014,30.48408]
[1779121393320,37.31,76411.0,0.0,0.495,0.00014,30.48408]
[1779121393381,37.31,76411.0,0.0,0.495,0.00014,30.48408]
[1779121393416,37.31,76412.25,0.0,0.49517,0.00014,30.48474]
[1779121393636,37.31,76412.25,0.0,0.49517,0.00014,30.48474]
[1779121393959,37.31,76412.25,0.0,0.49517,0.00014,30.48474]
[1779121394060,37.31,76412.25,0.0,0.49517,0.00014,30.48474]
[1779121395427,37.31,76375.97,0.0,0.4901,0.00014,30.46311]
[1779121396461,37.31,76368.51,0.0,0.48905,0.00014,30.45805]
[1779121397449,37.31,76369.39,0.0,0.48918,0.00014,30.45866]
[1779121397945,37.31,76369.39,0.0,0.48918,0.00014,30.45866]
[1779121398007,37.31,76369.39,0.0,0.48918,0.00014,30.45866]
[1779121398462,37.31,76370.12,0.0,0.48928,0.00014,30.45916]
[1779121399462,37.31,76354.08,0.0,0.48703,0.00014,30.44768]
[1779121400145,37.31,76354.08,0.0,0.48703,0.00014,30.44768]
[1779121400156,37.31,76354.08,0.0,0.48703,0.00014,30.44768]
[1779121400469,37.31,76356.92,0.0,0.48743,0.00014,30.44978]
[1779121401496,37.31,76358.56,0.0,0.48766,0.00014,30.45098]
[1779121403569,37.31,76359.62,0.0,0.48781,0.00014,30.45176]
[1779121404496,37.31,76361.12,0.0,0.48802,0.00014,30.45284]
[1779121404591,37.31,76361.12,0.0,0.48802,0.00014,30.45284]
[1779121410213,37.32,76362.67,0.0,0.48824,0.00014,30.45395]
[1779121410427,37.32,76362.67,0.0,0.48824,0.00014,30.45395]
[1779121410453,37.32,76363.81,0.0,0.4884,0.00014,30.45477]
[1779121411058,37.32,76363.81,0.0,0.4884,0.00014,30.45477]
[1779121413564,37.32,76377.52,0.0,0.49031,0.00014,30.46124]
[1779121417168,37.32,76380.98,0.0,0.4908,0.00014,30.4635]
[1779121422627,37.31,76382.94,0.0,0.49107,0.00014,30.46475]
[1779121427936,37.31,76385.08,0.0,0.49137,0.00014,30.4661]
[1779121433710,37.3,76394.1,0.0,0.49263,0.00014,30.47163]
[1779121438750,37.3,76388.93,0.0,0.4919,0.00014,30.46849]
[1779121442659,37.3,76382.83,0.0,0.49104,0.00014,30.46466]
[1779121443013,37.3,76378.96,0.0,0.4905,0.00014,30.46216]
[1779121444793,37.29,76371.51,0.0,0.48946,0.00014,30.45719]
[1779121446553,37.29,76371.51,0.0,0.48946,0.00014,30.45719]
[1779121446661,37.29,76368.3,0.0,0.48901,0.00014,30.45498]
[1779121446671,37.29,76368.3,0.0,0.48901,0.00014,30.45498]
[1779121446824,37.29,76363.27,0.0,0.4883,0.00014,30.45144]
[1779121450302,37.29,76364.5,0.0,0.48848,0.00014,30.45232]
[1779121450354,37.29,76364.46,0.0,0.48847,0.00014,30.45229]
[1779121456456,37.29,76364.13,0.0,0.48842,0.00014,30.45205]
[1779121457359,37.29,76363.71,0.0,0.48836,0.00014,30.45175]
[1779121457369,37.29,76363.71,0.0,0.48836,0.00014,30.45175]
[1779121457415,37.29,76367.87,0.0,0.48895,0.00014,30.45468]
[1779121459141,37.29,76367.87,0.0,0.48895,0.00014,30.45468]
[1779121459149,37.29,76367.87,0.0,0.48895,0.00014,30.45468]
[1779121459234,37.29,76371.76,0.0,0.48949,0.00014,30.45735]
[1779121460692,37.29,76371.76,0.0,0.48949,0.00014,30.45735]
[1779121461317,37.29,76371.76,0.0,0.48949,0.00014,30.45735]
[1779121461416,37.29,76375.17,0.0,0.48997,0.00014,30.45965]
[1779121465941,37.29,76383.25,0.0,0.4911,0.00014,30.46492]
[1779121470976,37.29,76381.32,0.0,0.49083,0.00014,30.46368]
[1779121476018,37.28,76389.49,0.0,0.49197,0.00014,30.46592]
[1779121478031,37.28,76396.95,0.0,0.49301,0.00014,30.4704]
[1779121480556,37.28,76398.0,0.0,0.49316,0.00014,30.47101]
[1779121481159,37.28,76405.37,0.0,0.49419,0.00014,30.4752]
[1779121482080,37.28,76405.37,0.0,0.49419,0.00014,30.4752]
[1779121484236,37.28,76407.22,0.0,0.49445,0.00014,30.47622]
[1779121486019,37.28,76408.88,0.0,0.49468,0.00014,30.47712]
[1779121486221,37.28,76408.88,0.0,0.49468,0.00014,30.47712]
[1779121486357,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121486634,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121486732,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121486835,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121487015,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121487180,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121487309,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121487354,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121487422,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121487487,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121487508,37.28,76431.97,0.0,0.49791,0.00014,30.48863]
[1779121487502,37.28,76449.77,0.0,0.50041,0.00014,30.49613]
[1779121487625,37.28,76449.77,0.0,0.50041,0.00014,30.49613]
[1779121487664,37.28,76449.77,0.0,0.50041,0.00014,30.49613]
[1779121488256,37.28,76449.77,0.0,0.50041,0.00014,30.49613]
[1779121488261,37.28,76449.77,0.0,0.50041,0.00014,30.49613]
[1779121488289,37.28,76449.77,0.0,0.50041,0.00014,30.49613]
[1779121488333,37.28,76449.77,0.0,0.50041,0.00014,30.49613]
[1779121488389,37.28,76450.37,0.0,0.50049,0.00014,30.49636]
[1779121489560,37.28,76450.37,0.0,0.50049,0.00014,30.49636]
[1779121489581,37.28,76450.49,0.0,0.50051,0.00014,30.49641]
[1779121492289,37.28,76449.83,0.0,0.50041,0.00014,30.49615]
[1779121492314,37.28,76449.83,0.0,0.50041,0.00014,30.49615]
[1779121492395,37.28,76449.83,0.0,0.50041,0.00014,30.49615]
[1779121492465,37.28,76450.82,0.0,0.50055,0.00014,30.49653]
[1779121496321,37.28,76452.97,0.0,0.50085,0.00014,30.49735]
[1779121496404,37.28,76452.97,0.0,0.50085,0.00014,30.49735]
[1779121496461,37.28,76452.97,0.0,0.50085,0.00014,30.49735]
[1779121496531,37.28,76451.08,0.0,0.50059,0.00014,30.49663]
[1779121497456,37.28,76451.08,0.0,0.50059,0.00014,30.49663]
[1779121497462,37.28,76451.08,0.0,0.50059,0.00014,30.49663]
[1779121497576,37.28,76451.08,0.0,0.50059,0.00014,30.49663]
[1779121497562,37.28,76450.71,0.0,0.50054,0.00014,30.49649]
[1779121497828,37.28,76450.71,0.0,0.50054,0.00014,30.49649]
[1779121498176,37.28,76450.71,0.0,0.50054,0.00014,30.49649]
[1779121499183,37.28,76439.78,0.0,0.49901,0.00014,30.49206]
[1779121500420,37.28,76436.85,0.0,0.4986,0.00014,30.4908]
[1779121506170,37.28,76432.34,0.0,0.49797,0.00014,30.48879]
[1779121511300,37.28,76425.43,0.0,0.497,0.00014,30.48557]
[1779121517309,37.28,76431.82,0.0,0.49789,0.00014,30.48856]
[1779121522344,37.29,76433.11,0.0,0.49808,0.00014,30.48914]
[1779121527381,37.29,76433.2,0.0,0.49809,0.00014,30.48919]
[1779121532416,37.29,76434.19,0.0,0.49823,0.00014,30.48673]
[1779121537455,37.3,76437.31,0.0,0.49867,0.00014,30.4881]
[1779121541479,37.3,76428.15,0.0,0.49739,0.00014,30.48396]
[1779121544266,37.3,76427.0,0.0,0.49723,0.00014,30.48342]
[1779121544284,37.3,76427.0,0.0,0.49723,0.00014,30.48342]
[1779121544509,37.3,76425.37,0.0,0.497,0.00014,30.48265]
[1779121544761,37.3,76425.37,0.0,0.497,0.00014,30.48265]
[1779121545512,37.3,76410.09,0.0,0.49486,0.00014,30.47488]
[1779121546643,37.3,76410.09,0.0,0.49486,0.00014,30.47488]
[1779121546520,37.3,76402.16,0.0,0.49375,0.00014,30.47051]
[1779121547525,37.3,76410.09,0.0,0.49486,0.00014,30.47488]
[1779121550691,37.3,76410.3,0.0,0.49489,0.00014,30.475]
[1779121550713,37.3,76410.3,0.0,0.49489,0.00014,30.475]
[1779121550716,37.3,76410.3,0.0,0.49489,0.00014,30.475]
[1779121551561,37.3,76399.92,0.0,0.49343,0.00014,30.46923]
[1779121553580,37.3,76392.39,0.0,0.49238,0.00014,30.4648]
[1779121555205,37.3,76389.62,0.0,0.49199,0.00014,30.46311]
[1779121557599,37.3,76378.6,0.0,0.49045,0.00014,30.45612]
[1779121560588,37.29,76377.13,0.0,0.49024,0.00014,30.45515]
[1779121560647,37.29,76374.12,0.0,0.48982,0.00014,30.45315]
[1779121561277,37.29,76374.12,0.0,0.48982,0.00014,30.45315]
[1779121561402,37.29,76374.12,0.0,0.48982,0.00014,30.45315]
[1779121561446,37.29,76374.12,0.0,0.48982,0.00014,30.45315]
[1779121561643,37.29,76374.12,0.0,0.48982,0.00014,30.45315]
[1779121561645,37.29,76366.68,0.0,0.48878,0.00014,30.44804]
[1779121562411,37.29,76366.68,0.0,0.48878,0.00014,30.44804]
[1779121563267,37.29,76366.37,0.0,0.48873,0.00014,30.44783]
[1779121563641,37.29,76353.89,0.0,0.48698,0.00014,30.43879]
[1779121564648,37.29,76338.05,0.0,0.48477,0.00014,30.42648]
[1779121565676,37.29,76332.91,0.0,0.48405,0.00014,30.42229]
[1779121566662,37.29,76333.32,0.0,0.4841,0.00014,30.42262]
[1779121569683,37.3,76340.3,0.0,0.48508,0.00014,30.42829]
[1779121571698,37.3,76332.99,0.0,0.48406,0.00014,30.42236]
[1779121572812,37.3,76329.0,0.0,0.4835,0.00014,30.41904]
[1779121573099,37.3,76329.0,0.0,0.4835,0.00014,30.41904]
[1779121573478,37.3,76329.0,0.0,0.4835,0.00014,30.41904]
[1779121573526,37.3,76327.22,0.0,0.48325,0.00014,30.41753]
[1779121574020,37.3,76327.22,0.0,0.48325,0.00014,30.41753]
[1779121574507,37.3,76327.22,0.0,0.48325,0.00014,30.41753]
[1779121574647,37.3,76327.22,0.0,0.48325,0.00014,30.41753]
[1779121574671,37.3,76327.22,0.0,0.48325,0.00014,30.41753]
[1779121574664,37.3,76313.01,0.0,0.48126,0.00014,30.40512]
[1779121574772,37.3,76302.01,0.0,0.47972,0.00014,30.39499]
[1779121577099,37.3,76301.9,0.0,0.47971,0.00014,30.39488]
[1779121577178,37.3,76297.63,0.0,0.47911,0.00014,30.39082]
[1779121577741,37.3,76297.95,0.0,0.47915,0.00014,30.39112]
[1779121579747,37.29,76300.02,0.0,0.47944,0.00014,30.39309]
[1779121579775,37.29,76300.02,0.0,0.47944,0.00014,30.39309]
[1779121581478,37.29,76299.82,0.0,0.47941,0.00014,30.3929]
[1779121581485,37.29,76299.82,0.0,0.47941,0.00014,30.3929]
[1779121581530,37.29,76293.4,0.0,0.47851,0.00014,30.38672]
[1779121582406,37.29,76293.4,0.0,0.47851,0.00014,30.38672]
[1779121582556,37.29,76293.4,0.0,0.47851,0.00014,30.38672]
[1779121582637,37.29,76293.4,0.0,0.47851,0.00014,30.38672]
[1779121582656,37.29,76291.6,0.0,0.47826,0.00014,30.38496]
[1779121582730,37.29,76291.6,0.0,0.47826,0.00014,30.38496]
[1779121583657,37.29,76277.34,0.0,0.47626,0.00014,30.37059]
[1779121585799,37.29,76270.47,0.0,0.4753,0.00014,30.36341]
[1779121587304,37.29,76267.4,0.0,0.47487,0.00014,30.36015]
[1779121593356,37.3,76261.81,0.0,0.47409,0.00014,30.3512]
[1779121598374,37.3,76262.66,0.0,0.47421,0.00014,30.35214]
[1779121600318,37.3,76264.45,0.0,0.47446,0.00014,30.35409]
[1779121600376,37.3,76271.7,0.0,0.47548,0.00014,30.36184]
[1779121605943,37.3,76265.14,0.0,0.47456,0.00014,30.35485]
[1779121608135,37.3,76251.79,0.0,0.47269,0.00014,30.34011]
[1779121610978,37.3,76251.9,0.0,0.47271,0.00014,30.34025]
[1779121612474,37.3,76251.9,0.0,0.47271,0.00014,30.34025]
[1779121612660,37.3,76251.9,0.0,0.47271,0.00014,30.34025]
[1779121614282,37.31,76242.21,0.0,0.47136,0.00014,30.32916]
[1779121617540,37.31,76241.24,0.0,0.47122,0.00014,30.32803]
[1779121619098,37.31,76238.04,0.0,0.47078,0.00014,30.32428]
[1779121619108,37.31,76238.04,0.0,0.47078,0.00014,30.32428]
[1779121619266,37.31,76238.04,0.0,0.47078,0.00014,30.32428]
[1779121619335,37.31,76238.04,0.0,0.47078,0.00014,30.32428]
[1779121619363,37.31,76238.04,0.0,0.47078,0.00014,30.32428]
[1779121619485,37.31,76238.04,0.0,0.47078,0.00014,30.32428]
[1779121619521,37.31,76238.04,0.0,0.47078,0.00014,30.32428]
[1779121619586,37.31,76235.67,0.0,0.47045,0.00014,30.32148]
[1779121620347,37.31,76235.67,0.0,0.47045,0.00014,30.32148]
[1779121620406,37.31,76226.85,0.0,0.46921,0.00014,30.31086]
[1779121622080,37.31,76226.85,0.0,0.46921,0.00014,30.31086]
[1779121622111,37.31,76226.85,0.0,0.46921,0.00014,30.31086]
[1779121622656,37.31,76237.83,0.0,0.47075,0.00014,30.32405]
[1779121623360,37.31,76237.83,0.0,0.47075,0.00014,30.32405]
[1779121623432,37.31,76237.83,0.0,0.47075,0.00014,30.32405]
[1779121623448,37.31,76237.83,0.0,0.47075,0.00014,30.32405]
[1779121623507,37.31,76237.83,0.0,0.47075,0.00014,30.32405]
[1779121623533,37.31,76238.77,0.0,0.47088,0.00014,30.32516]
[1779121624227,37.31,76238.77,0.0,0.47088,0.00014,30.32516]
[1779121624605,37.31,76238.77,0.0,0.47088,0.00014,30.32516]
[1779121624652,37.31,76245.58,0.0,0.47184,0.00014,30.33309]
[1779121626470,37.31,76245.58,0.0,0.47184,0.00014,30.33309]
[1779121626521,37.31,76258.28,0.0,0.47362,0.00014,30.34743]
[1779121627302,37.31,76258.28,0.0,0.47362,0.00014,30.34743]
[1779121627381,37.31,76258.28,0.0,0.47362,0.00014,30.34743]
[1779121627393,37.31,76258.28,0.0,0.47362,0.00014,30.34743]
[1779121627420,37.32,76262.18,0.0,0.47416,0.00014,30.35171]
[1779121629818,37.32,76267.57,0.0,0.47492,0.00014,30.35754]
[1779121630687,37.32,76276.51,0.0,0.47617,0.00014,30.36695]
[1779121632288,37.32,76276.51,0.0,0.47617,0.00014,30.36695]
[1779121634482,37.32,76279.73,0.0,0.47662,0.00014,30.37027]
[1779121634730,37.32,76281.73,0.0,0.4769,0.00014,30.37231]
[1779121635197,37.32,76281.73,0.0,0.4769,0.00014,30.37231]
[1779121635226,37.32,76281.73,0.0,0.4769,0.00014,30.37231]
[1779121635309,37.32,76282.27,0.0,0.47698,0.00014,30.37286]
[1779121636100,37.32,76282.27,0.0,0.47698,0.00014,30.37286]
[1779121636139,37.32,76282.27,0.0,0.47698,0.00014,30.37286]
[1779121636230,37.32,76284.41,0.0,0.47728,0.00014,30.37503]
[1779121637475,37.32,76284.41,0.0,0.47728,0.00014,30.37503]
[1779121637503,37.32,76284.41,0.0,0.47728,0.00014,30.37503]
[1779121637532,37.32,76288.64,0.0,0.47787,0.00014,30.37925]
[1779121638656,37.32,76288.64,0.0,0.47787,0.00014,30.37925]
[1779121643591,37.32,76294.6,0.0,0.47871,0.00014,30.3851]
[1779121643674,37.32,76293.56,0.0,0.47856,0.00014,30.38409]
[1779121646238,37.32,76287.92,0.0,0.47777,0.00014,30.37856]
[1779121646448,37.32,76287.92,0.0,0.47777,0.00014,30.37856]
[1779121646508,37.32,76287.92,0.0,0.47777,0.00014,30.37856]
[1779121646600,37.32,76289.76,0.0,0.47803,0.00014,30.38038]
[1779121650387,37.33,76294.66,0.0,0.47872,0.00014,30.38517]
[1779121650436,37.33,76294.66,0.0,0.47872,0.00014,30.38517]
[1779121656304,37.33,76295.51,0.0,0.47884,0.00014,30.3831]
[1779121660852,37.33,76294.95,0.0,0.47876,0.00014,30.38257]
[1779121666374,37.34,76293.3,0.0,0.47853,0.00014,30.38099]
[1779121671409,37.34,76296.47,0.0,0.47898,0.00014,30.38406]
[1779121676444,37.34,76296.04,0.0,0.47892,0.00014,30.38366]
[1779121679347,37.34,76293.9,0.0,0.47863,0.00014,30.3816]
[1779121679464,37.34,76293.9,0.0,0.47863,0.00014,30.3816]
[1779121679691,37.34,76293.9,0.0,0.47863,0.00014,30.3816]
[1779121679803,37.34,76293.9,0.0,0.47863,0.00014,30.3816]
[1779121679778,37.34,76289.54,0.0,0.47802,0.00014,30.37734]
[1779121680478,37.34,76289.23,0.0,0.47797,0.00014,30.37703]
[1779121681488,37.35,76277.45,0.0,0.47633,0.00014,30.36515]
[1779121682713,37.35,76277.45,0.0,0.47633,0.00014,30.36515]
[1779121682804,37.35,76262.02,0.0,0.47417,0.00014,30.3488]
[1779121683669,37.35,76262.02,0.0,0.47417,0.00014,30.3488]
[1779121683762,37.35,76251.89,0.0,0.47275,0.00014,30.33758]
[1779121684319,37.35,76251.89,0.0,0.47275,0.00014,30.33758]
[1779121684571,37.35,76251.89,0.0,0.47275,0.00014,30.33758]
[1779121684693,37.35,76251.89,0.0,0.47275,0.00014,30.33758]
[1779121684775,37.35,76226.47,0.0,0.4692,0.00014,30.30775]
[1779121684895,37.35,76226.47,0.0,0.4692,0.00014,30.30775]
[1779121685471,37.35,76226.47,0.0,0.4692,0.00014,30.30775]
[1779121685547,37.35,76226.47,0.0,0.4692,0.00014,30.30775]
[1779121685585,37.35,76226.47,0.0,0.4692,0.00014,30.30775]
[1779121685686,37.35,76205.29,0.0,0.46624,0.00014,30.28107]
[1779121685878,37.35,76205.29,0.0,0.46624,0.00014,30.28107]
[1779121686131,37.35,76205.29,0.0,0.46624,0.00014,30.28107]
[1779121686515,37.35,76205.29,0.0,0.46624,0.00014,30.28107]
[1779121686634,37.35,76205.29,0.0,0.46624,0.00014,30.28107]
[1779121686796,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121686990,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687051,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687216,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687487,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687562,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687583,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687603,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687638,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687738,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687760,37.35,76191.02,0.0,0.46425,0.00014,30.26214]
[1779121687938,37.35,76188.94,0.0,0.46396,0.00014,30.25933]
[1779121688039,37.35,76188.94,0.0,0.46396,0.00014,30.25933]
[1779121688133,37.35,76188.94,0.0,0.46396,0.00014,30.25933]
[1779121688220,37.35,76188.94,0.0,0.46396,0.00014,30.25933]
[1779121688255,37.35,76188.94,0.0,0.46396,0.00014,30.25933]
[1779121688341,37.35,76188.94,0.0,0.46396,0.00014,30.25933]
[1779121688544,37.35,76188.94,0.0,0.46396,0.00014,30.25933]
[1779121688792,37.35,76188.94,0.0,0.46396,0.00014,30.25933]
[1779121688987,37.35,76185.53,0.0,0.46348,0.00014,30.25467]
[1779121689165,37.35,76185.53,0.0,0.46348,0.00014,30.25467]
[1779121689254,37.35,76185.53,0.0,0.46348,0.00014,30.25467]
[1779121689323,37.35,76185.53,0.0,0.46348,0.00014,30.25467]
[1779121689547,37.35,76185.59,0.0,0.46349,0.00014,30.25475]
[1779121690819,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121690845,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121690977,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121691019,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121691335,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121691372,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121691443,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121691592,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121691683,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121691741,37.35,76178.04,0.0,0.46243,0.00014,30.24429]
[1779121691809,37.35,76170.03,0.0,0.46132,0.00014,30.23296]
[1779121691924,37.35,76170.03,0.0,0.46132,0.00014,30.23296]
[1779121692039,37.35,76170.03,0.0,0.46132,0.00014,30.23296]
[1779121692306,37.35,76170.03,0.0,0.46132,0.00014,30.23296]
[1779121692331,37.35,76170.03,0.0,0.46132,0.00014,30.23296]
[1779121694579,37.36,76163.41,0.0,0.46041,0.00014,30.22353]
[1779121697607,37.36,76172.3,0.0,0.46165,0.00014,30.23632]
[1779121699719,37.36,76183.89,0.0,0.46327,0.00014,30.25253]
[1779121701276,37.36,76183.89,0.0,0.46327,0.00014,30.25254]
[1779121701283,37.36,76183.89,0.0,0.46327,0.00014,30.25254]
[1779121701308,37.36,76183.89,0.0,0.46327,0.00014,30.25254]
[1779121701371,37.36,76183.89,0.0,0.46327,0.00014,30.25254]
[1779121701633,37.36,76183.89,0.0,0.46327,0.00014,30.25254]
[1779121701781,37.36,76196.03,0.0,0.46497,0.00014,30.269]
[1779121702349,37.36,76196.03,0.0,0.46497,0.00014,30.269]
[1779121703722,37.36,76196.03,0.0,0.46497,0.00014,30.269]
[1779121704030,37.37,76199.92,0.0,0.46552,0.00014,30.27422]
[1779121704988,37.37,76199.77,0.0,0.4655,0.00014,30.27403]
[1779121705049,37.37,76199.77,0.0,0.4655,0.00014,30.27403]
[1779121705171,37.37,76199.77,0.0,0.4655,0.00014,30.27403]
[1779121705197,37.37,76199.77,0.0,0.4655,0.00014,30.27403]
[1779121705647,37.37,76199.77,0.0,0.4655,0.00014,30.27403]
[1779121705900,37.37,76196.54,0.0,0.46505,0.00014,30.26975]
[1779121707474,37.37,76198.52,0.0,0.46532,0.00014,30.27237]
[1779121707779,37.37,76198.52,0.0,0.46532,0.00014,30.27237]
[1779121707801,37.37,76198.52,0.0,0.46532,0.00014,30.27237]
[1779121708422,37.37,76202.04,0.0,0.46581,0.00014,30.27701]
[1779121708596,37.37,76202.04,0.0,0.46581,0.00014,30.27701]
[1779121708806,37.37,76210.58,0.0,0.46701,0.00014,30.28806]
[1779121710511,37.37,76210.07,0.0,0.46694,0.00014,30.28741]
[1779121710777,37.37,76210.07,0.0,0.46694,0.00014,30.28741]
[1779121710817,37.37,76205.77,0.0,0.46634,0.00014,30.28187]
[1779121711866,37.37,76205.56,0.0,0.4663,0.00014,30.27869]
[1779121711954,37.37,76205.56,0.0,0.4663,0.00014,30.27869]
[1779121712773,37.37,76194.79,0.0,0.4648,0.00014,30.26451]
[1779121712918,37.37,76194.79,0.0,0.4648,0.00014,30.26451]
[1779121712956,37.37,76194.79,0.0,0.4648,0.00014,30.26451]
[1779121713134,37.37,76194.79,0.0,0.4648,0.00014,30.26451]
[1779121713766,37.37,76183.26,0.0,0.46319,0.00014,30.24885]
[1779121715761,37.37,76177.02,0.0,0.46232,0.00014,30.24018]
[1779121717056,37.37,76181.9,0.0,0.463,0.00014,30.24698]
[1779121717083,37.37,76181.9,0.0,0.463,0.00014,30.24698]
[1779121717141,37.37,76181.9,0.0,0.463,0.00014,30.24698]
[1779121717477,37.37,76181.9,0.0,0.463,0.00014,30.24698]
[1779121717488,37.37,76181.9,0.0,0.463,0.00014,30.24698]
[1779121717542,37.37,76181.9,0.0,0.463,0.00014,30.24698]
[1779121717777,37.37,76182.74,0.0,0.46312,0.00014,30.24814]
[1779121718801,37.38,76198.81,0.0,0.46537,0.00014,30.2699]
[1779121719955,37.38,76198.8,0.0,0.46537,0.00014,30.26989]
[1779121719969,37.38,76198.8,0.0,0.46537,0.00014,30.26989]
[1779121722056,37.38,76201.14,0.0,0.46569,0.00014,30.27297]
[1779121722064,37.38,76201.14,0.0,0.46569,0.00014,30.27297]
[1779121722076,37.38,76201.14,0.0,0.46569,0.00014,30.27297]
[1779121722804,37.38,76200.24,0.0,0.46557,0.00014,30.27179]
[1779121723811,37.38,76193.38,0.0,0.46461,0.00014,30.26268]
[1779121726567,37.38,76191.79,0.0,0.46439,0.00014,30.26054]
[1779121726833,37.38,76189.28,0.0,0.46404,0.00014,30.25714]
[1779121727897,37.38,76187.84,0.0,0.46384,0.00014,30.25519]
[1779121728079,37.38,76187.84,0.0,0.46384,0.00014,30.25519]
[1779121731013,37.38,76183.81,0.0,0.46327,0.00014,30.24967]
[1779121731041,37.38,76183.81,0.0,0.46327,0.00014,30.24967]
[1779121731051,37.38,76183.81,0.0,0.46327,0.00014,30.24967]
[1779121736909,37.38,76184.72,0.0,0.4634,0.00014,30.25094]
[1779121740946,37.38,76177.17,0.0,0.46235,0.00014,30.24047]
[1779121744343,37.38,76182.42,0.0,0.46308,0.00014,30.24777]
[1779121744350,37.38,76182.42,0.0,0.46308,0.00014,30.24777]
[1779121744444,37.38,76182.86,0.0,0.46315,0.00014,30.24838]
[1779121745860,37.38,76182.86,0.0,0.46315,0.00014,30.24838]
[1779121746206,37.38,76182.81,0.0,0.46314,0.00014,30.24832]
[1779121746370,37.38,76182.81,0.0,0.46314,0.00014,30.24832]
[1779121746464,37.38,76186.23,0.0,0.46362,0.00014,30.25302]
[1779121747892,37.38,76186.23,0.0,0.46362,0.00014,30.25302]
[1779121748492,37.38,76186.11,0.0,0.4636,0.00014,30.25285]
[1779121748547,37.38,76186.11,0.0,0.4636,0.00014,30.25285]
[1779121748580,37.38,76190.92,0.0,0.46427,0.00014,30.2594]
[1779121749846,37.38,76190.92,0.0,0.46427,0.00014,30.2594]
[1779121752166,37.38,76200.81,0.0,0.46565,0.00014,30.27258]
[1779121752415,37.38,76200.81,0.0,0.46565,0.00014,30.27258]
[1779121752825,37.38,76214.82,0.0,0.46761,0.00014,30.29063]
[1779121752997,37.38,76214.82,0.0,0.46761,0.00014,30.29063]
[1779121753037,37.38,76218.79,0.0,0.46816,0.00014,30.29561]
[1779121754851,37.38,76222.96,0.0,0.46875,0.00014,30.30078]
[1779121756092,37.38,76227.41,0.0,0.46937,0.00014,30.30623]
[1779121756458,37.38,76227.41,0.0,0.46937,0.00014,30.30623]
[1779121756701,37.38,76227.41,0.0,0.46937,0.00014,30.30623]
[1779121756743,37.38,76230.45,0.0,0.46979,0.00014,30.30991]
[1779121758674,37.38,76240.6,0.0,0.47121,0.00014,30.32194]
[1779121760662,37.38,76239.3,0.0,0.47103,0.00014,30.32042]
[1779121766128,37.38,76242.61,0.0,0.47149,0.00014,30.32426]
[1779121771164,37.38,76242.46,0.0,0.47146,0.00014,30.32116]
[1779121776199,37.37,76245.8,0.0,0.47192,0.00014,30.32499]
[1779121781517,37.37,76246.25,0.0,0.47198,0.00014,30.3255]
[1779121781572,37.37,76246.25,0.0,0.47198,0.00014,30.3255]
[1779121781810,37.37,76246.25,0.0,0.47198,0.00014,30.3255]
[1779121781855,37.37,76244.05,0.0,0.47168,0.00014,30.32296]
[1779121782106,37.37,76244.05,0.0,0.47168,0.00014,30.32296]
[1779121782167,37.37,76244.05,0.0,0.47168,0.00014,30.32296]
[1779121782260,37.37,76244.05,0.0,0.47168,0.00014,30.32296]
[1779121782290,37.37,76244.05,0.0,0.47168,0.00014,30.32296]
[1779121783912,37.37,76237.86,0.0,0.47081,0.00014,30.31574]
[1779121783932,37.37,76236.14,0.0,0.47057,0.00014,30.3137]
[1779121783969,37.37,76236.14,0.0,0.47057,0.00014,30.3137]
[1779121787021,37.37,76237.7,0.0,0.47079,0.00014,30.31554]
[1779121787557,37.37,76237.7,0.0,0.47079,0.00014,30.31554]
[1779121791226,37.37,76236.07,0.0,0.47056,0.00014,30.31361]
[1779121791316,37.37,76224.12,0.0,0.46889,0.00014,30.29919]
[1779121793307,37.37,76223.99,0.0,0.46887,0.00014,30.29902]
[1779121793820,37.36,76223.29,0.0,0.46877,0.00014,30.29816]
[1779121799361,37.36,76223.51,0.0,0.4688,0.00014,30.29841]
[1779121804758,37.36,76228.1,0.0,0.46944,0.00014,30.30401]
[1779121804859,37.36,76228.1,0.0,0.46944,0.00014,30.30401]
[1779121804945,37.36,76228.1,0.0,0.46944,0.00014,30.30401]
[1779121804945,37.36,76233.47,0.0,0.47019,0.00014,30.31048]
[1779121807407,37.36,76227.61,0.0,0.46937,0.00014,30.30343]
[1779121813458,37.37,76225.88,0.0,0.46913,0.00014,30.30134]
[1779121815473,37.36,76216.67,0.0,0.46784,0.00014,30.28992]
[1779121817637,37.37,76215.82,0.0,0.46773,0.00014,30.28886]
[1779121817811,37.37,76215.82,0.0,0.46773,0.00014,30.28886]
[1779121817835,37.37,76215.82,0.0,0.46773,0.00014,30.28886]
[1779121817848,37.37,76215.82,0.0,0.46773,0.00014,30.28886]
[1779121817943,37.37,76212.9,0.0,0.46732,0.00014,30.28517]
[1779121820632,37.37,76207.83,0.0,0.46661,0.00014,30.2787]
[1779121820791,37.37,76207.23,0.0,0.46653,0.00014,30.27793]
[1779121821832,37.37,76207.23,0.0,0.46653,0.00014,30.27793]
[1779121821933,37.37,76206.39,0.0,0.46641,0.00014,30.27685]
[1779121824399,37.37,76203.93,0.0,0.46607,0.00014,30.27366]
[1779121824408,37.37,76203.93,0.0,0.46607,0.00014,30.27366]
[1779121824535,37.37,76200.59,0.0,0.4656,0.00014,30.26929]
[1779121825663,37.37,76200.59,0.0,0.4656,0.00014,30.26929]
[1779121825944,37.37,76200.59,0.0,0.4656,0.00014,30.26929]
[1779121825926,37.37,76188.36,0.0,0.4639,0.00014,30.25293]
[1779121826574,37.37,76188.36,0.0,0.4639,0.00014,30.25293]
[1779121827565,37.37,76181.3,0.0,0.46291,0.00014,30.24323]
[1779121829558,37.37,76178.43,0.0,0.46251,0.00014,30.23924]
[1779121829787,37.37,76178.43,0.0,0.46251,0.00014,30.23924]
[1779121829834,37.37,76178.43,0.0,0.46251,0.00014,30.23924]
[1779121829886,37.37,76183.8,0.0,0.46326,0.00014,30.24669]
[1779121831202,37.37,76184.02,0.0,0.46329,0.00014,30.247]
[1779121831223,37.37,76184.02,0.0,0.46329,0.00014,30.247]
[1779121831939,37.37,76184.02,0.0,0.46329,0.00014,30.247]
[1779121831957,37.38,76187.3,0.0,0.46375,0.00014,30.24862]
[1779121833741,37.38,76187.68,0.0,0.4638,0.00014,30.24914]
[1779121833874,37.38,76187.68,0.0,0.4638,0.00014,30.24914]
[1779121833885,37.38,76187.68,0.0,0.4638,0.00014,30.24914]
[1779121833950,37.38,76193.6,0.0,0.46463,0.00014,30.25714]
[1779121835065,37.38,76193.6,0.0,0.46463,0.00014,30.25714]
[1779121835338,37.38,76193.6,0.0,0.46463,0.00014,30.25714]
[1779121835739,37.38,76193.6,0.0,0.46463,0.00014,30.25714]
[1779121835780,37.38,76193.6,0.0,0.46463,0.00014,30.25714]
[1779121835819,37.38,76193.6,0.0,0.46463,0.00014,30.25714]
[1779121837030,37.38,76199.37,0.0,0.46544,0.00014,30.26482]
[1779121837096,37.38,76199.37,0.0,0.46544,0.00014,30.26482]
[1779121837946,37.38,76202.51,0.0,0.46588,0.00014,30.26895]
[1779121839126,37.38,76202.51,0.0,0.46588,0.00014,30.26895]
[1779121839143,37.38,76202.51,0.0,0.46588,0.00014,30.26895]
[1779121841781,37.38,76206.35,0.0,0.46642,0.00014,30.27396]
[1779121844484,37.38,76202.39,0.0,0.46586,0.00014,30.26882]
[1779121844523,37.38,76202.39,0.0,0.46586,0.00014,30.26882]
[1779121844577,37.38,76202.39,0.0,0.46586,0.00014,30.26882]
[1779121844686,37.38,76200.8,0.0,0.46564,0.00014,30.26674]
[1779121849794,37.38,76195.76,0.0,0.46494,0.00014,30.26008]
[1779121849856,37.38,76197.66,0.0,0.4652,0.00014,30.2626]
[1779121850145,37.38,76197.66,0.0,0.4652,0.00014,30.2626]
[1779121851786,37.38,76205.88,0.0,0.46635,0.00014,30.27337]
[1779121853010,37.38,76205.88,0.0,0.46635,0.00014,30.27337]
[1779121854505,37.38,76212.79,0.0,0.46732,0.00014,30.28224]
[1779121855010,37.38,76212.79,0.0,0.46732,0.00014,30.28224]
[1779121857778,37.39,76227.69,0.0,0.46941,0.00014,30.30078]
[1779121859790,37.39,76227.5,0.0,0.46938,0.00014,30.30055]
[1779121864825,37.39,76227.63,0.0,0.4694,0.00014,30.30072]
[1779121865326,37.39,76227.63,0.0,0.4694,0.00014,30.30072]
[1779121865441,37.39,76227.63,0.0,0.4694,0.00014,30.30072]
[1779121865571,37.39,76227.63,0.0,0.4694,0.00014,30.30072]
[1779121865589,37.39,76227.63,0.0,0.4694,0.00014,30.30072]
[1779121865684,37.39,76227.63,0.0,0.4694,0.00014,30.30072]
[1779121865763,37.39,76227.63,0.0,0.4694,0.00014,30.30072]
[1779121865847,37.39,76227.63,0.0,0.4694,0.00014,30.30072]
[1779121865888,37.39,76246.83,0.0,0.47208,0.00014,30.32335]
[1779121866134,37.39,76246.83,0.0,0.47208,0.00014,30.32335]
[1779121866204,37.39,76246.83,0.0,0.47208,0.00014,30.32335]
[1779121866944,37.39,76256.55,0.0,0.47344,0.00014,30.33429]
[1779121868192,37.39,76256.55,0.0,0.47344,0.00014,30.33429]
[1779121868871,37.39,76260.21,0.0,0.47395,0.00014,30.33833]
[1779121869749,37.39,76260.21,0.0,0.47395,0.00014,30.33833]
[1779121869776,37.39,76260.21,0.0,0.47395,0.00014,30.33833]
[1779121869789,37.39,76260.21,0.0,0.47395,0.00014,30.33833]
[1779121869877,37.39,76271.17,0.0,0.47548,0.00014,30.35009]
[1779121870415,37.39,76271.17,0.0,0.47548,0.00014,30.35009]
[1779121870489,37.39,76271.17,0.0,0.47548,0.00014,30.35009]
[1779121872279,37.39,76274.18,0.0,0.47591,0.00014,30.35325]
[1779121872931,37.39,76258.07,0.0,0.47365,0.00014,30.33599]
[1779121873713,37.39,76258.07,0.0,0.47365,0.00014,30.33599]
[1779121873746,37.39,76258.07,0.0,0.47365,0.00014,30.33599]
[1779121874516,37.39,76257.85,0.0,0.47362,0.00014,30.33574]
[1779121874898,37.39,76249.36,0.0,0.47244,0.00014,30.32625]
[1779121876459,37.39,76245.42,0.0,0.47189,0.00014,30.32176]
[1779121876528,37.39,76245.42,0.0,0.47189,0.00014,30.32176]
[1779121877515,37.39,76245.35,0.0,0.47188,0.00014,30.32169]
[1779121878530,37.39,76245.42,0.0,0.47189,0.00014,30.32177]
[1779121883963,37.4,76247.8,0.0,0.47223,0.00014,30.32451]
[1779121888998,37.4,76249.55,0.0,0.47247,0.00014,30.32652]
[1779121889676,37.4,76249.55,0.0,0.47247,0.00014,30.32652]
[1779121890428,37.4,76251.28,0.0,0.47272,0.00014,30.32847]
[1779121896050,37.4,76256.87,0.0,0.4735,0.00014,30.33182]
[1779121901082,37.41,76261.08,0.0,0.47409,0.00014,30.33646]
[1779121901986,37.41,76261.08,0.0,0.47409,0.00014,30.33646]
[1779121907127,37.41,76269.6,0.0,0.47528,0.00014,30.34561]
[1779121909005,37.41,76270.43,0.0,0.4754,0.00014,30.34649]
[1779121909094,37.41,76273.37,0.0,0.47581,0.00014,30.34958]
[1779121916094,37.41,76272.66,0.0,0.47571,0.00014,30.34884]
[1779121917692,37.41,76272.66,0.0,0.47571,0.00014,30.34884]
[1779121917800,37.41,76272.66,0.0,0.47571,0.00014,30.34884]
[1779121918094,37.41,76275.52,0.0,0.47611,0.00014,30.35182]
[1779121918621,37.41,76275.52,0.0,0.47611,0.00014,30.35182]
[1779121918740,37.41,76275.52,0.0,0.47611,0.00014,30.35182]
[1779121918848,37.41,76275.52,0.0,0.47611,0.00014,30.35182]
[1779121919069,37.41,76278.12,0.0,0.47647,0.00014,30.3545]
[1779121920883,37.41,76278.12,0.0,0.47647,0.00014,30.3545]
[1779121921288,37.41,76282.72,0.0,0.47711,0.00014,30.35918]
[1779121921860,37.41,76282.72,0.0,0.47711,0.00014,30.35918]
[1779121921899,37.41,76282.72,0.0,0.47711,0.00014,30.35918]
[1779121921952,37.41,76275.49,0.0,0.4761,0.00014,30.35179]
[1779121923228,37.41,76275.49,0.0,0.4761,0.00014,30.35179]
[1779121923644,37.41,76275.49,0.0,0.4761,0.00014,30.35179]
[1779121924953,37.41,76276.6,0.0,0.47626,0.00014,30.35294]
[1779121925046,37.41,76283.9,0.0,0.47728,0.00014,30.36038]
[1779121925261,37.41,76283.9,0.0,0.47728,0.00014,30.36038]
[1779121925281,37.41,76283.9,0.0,0.47728,0.00014,30.36038]
[1779121925293,37.41,76288.57,0.0,0.47793,0.00014,30.36503]
[1779121928279,37.41,76287.15,0.0,0.47774,0.00014,30.36363]
[1779121929701,37.41,76287.15,0.0,0.47774,0.00014,30.36363]
[1779121931138,37.41,76284.12,0.0,0.47731,0.00014,30.36061]
[1779121931299,37.42,76292.62,0.0,0.4785,0.00014,30.36901]
[1779121934318,37.42,76299.56,0.0,0.47947,0.00014,30.37567]
[1779121936769,37.42,76304.41,0.0,0.48015,0.00014,30.38021]
[1779121936781,37.41,76311.51,0.0,0.48114,0.00014,30.38671]
[1779121937445,37.41,76311.51,0.0,0.48114,0.00014,30.38671]
[1779121937780,37.41,76318.08,0.0,0.48206,0.00014,30.39255]
[1779121939292,37.41,76318.08,0.0,0.48206,0.00014,30.39255]
[1779121939366,37.41,76318.08,0.0,0.48206,0.00014,30.39255]
[1779121939388,37.41,76318.08,0.0,0.48206,0.00014,30.39255]
[1779121939703,37.41,76321.86,0.0,0.48258,0.00014,30.39584]
[1779121941286,37.41,76321.59,0.0,0.48254,0.00014,30.3956]
[1779121941302,37.41,76321.59,0.0,0.48254,0.00014,30.3956]
[1779121941368,37.41,76320.98,0.0,0.48246,0.00014,30.39507]
[1779121945207,37.41,76325.16,0.0,0.48304,0.00014,30.39866]
[1779121945868,37.41,76331.7,0.0,0.48395,0.00014,30.40414]
[1779121946426,37.41,76331.7,0.0,0.48395,0.00014,30.40414]
[1779121946470,37.41,76331.7,0.0,0.48395,0.00014,30.40414]
[1779121947145,37.4,76341.47,0.0,0.48531,0.00014,30.41203]
[1779121948319,37.41,76344.09,0.0,0.48568,0.00014,30.4141]
[1779121949662,37.41,76347.08,0.0,0.48611,0.00014,30.41643]
[1779121952751,37.42,76344.95,0.0,0.48581,0.00014,30.41188]
[1779121952990,37.42,76344.95,0.0,0.48581,0.00014,30.41188]
[1779121952993,37.42,76344.95,0.0,0.48581,0.00014,30.41188]
[1779121953037,37.42,76344.95,0.0,0.48581,0.00014,30.41188]
[1779121953171,37.42,76344.95,0.0,0.48581,0.00014,30.41188]
[1779121953103,37.42,76344.01,0.0,0.48568,0.00014,30.41116]
[1779121955465,37.43,76353.22,0.0,0.48697,0.00014,30.41821]
[1779121956647,37.43,76353.22,0.0,0.48697,0.00014,30.41821]
[1779121957173,37.43,76358.35,0.0,0.48769,0.00014,30.42199]
[1779121959025,37.43,76366.03,0.0,0.48876,0.00014,30.42747]
[1779121960362,37.43,76365.8,0.0,0.48873,0.00014,30.42731]
[1779121960500,37.43,76365.8,0.0,0.48873,0.00014,30.42731]
[1779121961510,37.44,76358.5,0.0,0.48772,0.00014,30.42212]
[1779121963466,37.44,76358.5,0.0,0.48772,0.00014,30.42212]
[1779121967764,37.44,76346.43,0.0,0.48603,0.00014,30.41308]
[1779121970729,37.44,76341.58,0.0,0.48536,0.00014,30.4093]
[1779121970739,37.44,76331.36,0.0,0.48393,0.00014,30.40104]
[1779121972584,37.44,76328.81,0.0,0.48357,0.00014,30.39891]
[1779121974402,37.44,76332.37,0.0,0.48407,0.00014,30.40187]
[1779121974598,37.44,76333.14,0.0,0.48418,0.00014,30.40251]
[1779121977513,37.44,76335.85,0.0,0.48456,0.00014,30.40472]
[1779121977558,37.44,76335.85,0.0,0.48456,0.00014,30.40472]
[1779121978176,37.44,76335.85,0.0,0.48456,0.00014,30.40472]
[1779121977651,37.44,76337.95,0.0,0.48485,0.00014,30.40641]
[1779121980101,37.44,76338.03,0.0,0.48486,0.00014,30.40648]
[1779121980108,37.44,76344.32,0.0,0.48574,0.00014,30.41145]
[1779121982131,37.44,76344.32,0.0,0.48574,0.00014,30.41145]
[1779121982212,37.44,76343.97,0.0,0.48569,0.00014,30.41118]
[1779121984680,37.44,76341.33,0.0,0.48532,0.00014,30.4091]
[1779121984984,37.44,76341.33,0.0,0.48532,0.00014,30.4091]
[1779121985004,37.44,76334.24,0.0,0.48433,0.00014,30.40341]
[1779121987689,37.44,76326.51,0.0,0.48325,0.00014,30.39698]
[1779121990163,37.44,76326.05,0.0,0.48319,0.00014,30.39659]
[1779121991218,37.44,76325.73,0.0,0.48314,0.00014,30.39632]
[1779121990824,37.44,76319.74,0.0,0.48231,0.00014,30.39117]
[1779121991717,37.44,76319.38,0.0,0.48226,0.00014,30.39086]
[1779121993438,37.44,76320.07,0.0,0.48235,0.00014,30.39146]
[1779121993487,37.44,76320.07,0.0,0.48235,0.00014,30.39146]
[1779121996230,37.44,76319.47,0.0,0.48227,0.00014,30.39093]
[1779121997759,37.43,76328.05,0.0,0.48346,0.00014,30.39826]
[1779121999812,37.43,76329.05,0.0,0.4836,0.00014,30.3991]
[1779121999854,37.43,76329.05,0.0,0.4836,0.00014,30.3991]
[1779121999866,37.43,76330.44,0.0,0.4838,0.00014,30.40026]
[1779122003429,37.43,76331.83,0.0,0.48399,0.00014,30.40141]
[1779122004173,37.43,76331.83,0.0,0.48399,0.00014,30.40141]
[1779122004196,37.43,76338.46,0.0,0.48492,0.00014,30.4068]
[1779122004303,37.43,76338.46,0.0,0.48492,0.00014,30.4068]
[1779122005220,37.43,76346.71,0.0,0.48607,0.00014,30.41328]
[1779122005905,37.43,76346.71,0.0,0.48607,0.00014,30.41328]
[1779122006240,37.43,76357.27,0.0,0.48754,0.00014,30.42121]
[1779122006550,37.43,76357.27,0.0,0.48754,0.00014,30.42121]
[1779122008252,37.43,76357.27,0.0,0.48754,0.00014,30.42121]
[1779122007829,37.43,76343.02,0.0,0.48555,0.00014,30.41042]
[1779122008836,37.43,76334.49,0.0,0.48436,0.00014,30.40359]
[1779122009843,37.43,76332.93,0.0,0.48414,0.00014,30.40232]
[1779122011818,37.43,76334.26,0.0,0.48433,0.00014,30.40341]
[1779122012613,37.43,76334.52,0.0,0.48436,0.00014,30.40071]
[1779122017899,37.43,76336.76,0.0,0.48468,0.00014,30.40253]
[1779122020303,37.43,76342.38,0.0,0.48546,0.00014,30.40701]
[1779122020307,37.43,76342.38,0.0,0.48546,0.00014,30.40701]
[1779122020389,37.43,76342.38,0.0,0.48546,0.00014,30.40701]
[1779122020429,37.43,76342.38,0.0,0.48546,0.00014,30.40701]
[1779122020476,37.43,76342.38,0.0,0.48546,0.00014,30.40701]
[1779122020641,37.43,76342.38,0.0,0.48546,0.00014,30.40701]
[1779122020720,37.43,76342.38,0.0,0.48546,0.00014,30.40701]
[1779122020920,37.43,76342.38,0.0,0.48546,0.00014,30.40701]
[1779122021927,37.43,76350.75,0.0,0.48663,0.00014,30.41346]
[1779122022778,37.43,76350.75,0.0,0.48663,0.00014,30.41346]
[1779122022934,37.43,76352.53,0.0,0.48688,0.00014,30.4148]
[1779122025955,37.43,76358.67,0.0,0.48774,0.00014,30.41933]
[1779122028833,37.43,76357.75,0.0,0.48761,0.00014,30.41866]
[1779122028976,37.43,76358.0,0.0,0.48764,0.00014,30.41884]
[1779122031268,37.43,76357.67,0.0,0.4876,0.00014,30.4186]
[1779122037032,37.44,76346.59,0.0,0.48605,0.00014,30.41029]
[1779122040054,37.44,76344.63,0.0,0.48578,0.00014,30.40878]
[1779122042632,37.44,76344.09,0.0,0.4857,0.00014,30.40836]
[1779122043074,37.44,76346.05,0.0,0.48598,0.00014,30.40988]
[1779122047965,37.44,76347.98,0.0,0.48625,0.00014,30.41136]
[1779122049134,37.44,76343.83,0.0,0.48567,0.00014,30.40815]
[1779122049171,37.44,76334.61,0.0,0.48438,0.00014,30.40079]
[1779122051157,37.44,76334.42,0.0,0.48435,0.00014,30.40064]
[1779122051453,37.44,76337.81,0.0,0.48483,0.00014,30.40338]
[1779122052137,37.44,76337.87,0.0,0.48483,0.00014,30.40343]
[1779122053197,37.44,76337.87,0.0,0.48483,0.00014,30.40343]
[1779122054347,37.44,76340.38,0.0,0.48519,0.00014,30.40544]
[1779122055239,37.44,76340.38,0.0,0.48519,0.00014,30.40544]
[1779122056389,37.44,76344.51,0.0,0.48576,0.00014,30.40869]
[1779122057172,37.44,76344.56,0.0,0.48577,0.00014,30.40873]
[1779122062207,37.44,76343.96,0.0,0.48569,0.00014,30.40826]
[1779122065229,37.44,76353.19,0.0,0.48697,0.00014,30.4153]
[1779122068251,37.44,76360.26,0.0,0.48796,0.00014,30.42049]
[1779122071991,37.44,76356.46,0.0,0.48743,0.00014,30.41482]
[1779122072104,37.44,76356.46,0.0,0.48743,0.00014,30.41482]
[1779122072281,37.44,76360.18,0.0,0.48795,0.00014,30.41752]
[1779122073285,37.44,76348.72,0.0,0.48635,0.00014,30.40902]
[1779122075299,37.44,76352.05,0.0,0.48681,0.00014,30.41154]
[1779122080335,37.44,76350.22,0.0,0.48656,0.00014,30.41016]
[1779122081380,37.44,76350.22,0.0,0.48656,0.00014,30.41016]
[1779122082112,37.44,76346.18,0.0,0.48599,0.00014,30.40707]
[1779122087395,37.44,76339.62,0.0,0.48508,0.00014,30.40193]
[1779122089518,37.44,76339.46,0.0,0.48505,0.00014,30.4018]
[1779122091810,37.44,76333.2,0.0,0.48418,0.00014,30.39673]
[1779122097464,37.44,76336.61,0.0,0.48466,0.00014,30.39951]
[1779122100306,37.44,76332.33,0.0,0.48406,0.00014,30.39602]
[1779122102019,37.44,76327.29,0.0,0.48336,0.00014,30.39182]
[1779122102107,37.44,76327.29,0.0,0.48336,0.00014,30.39182]
[1779122102382,37.44,76325.19,0.0,0.48306,0.00014,30.39004]
[1779122104261,37.44,76338.8,0.0,0.48496,0.00014,30.40128]
[1779122106126,37.44,76337.23,0.0,0.48474,0.00014,30.40002]
[1779122112186,37.44,76341.95,0.0,0.4854,0.00014,30.40378]
[1779122115882,37.44,76351.96,0.0,0.4868,0.00014,30.41148]
[1779122120625,37.44,76340.62,0.0,0.48522,0.00014,30.40273]
[1779122125973,37.44,76339.92,0.0,0.48512,0.00014,30.40218]
[1779122126967,37.44,76346.81,0.0,0.48608,0.00014,30.40757]
[1779122129688,37.44,76353.55,0.0,0.48703,0.00014,30.41267]
[1779122134724,37.44,76351.59,0.0,0.48675,0.00014,30.4083]
[1779122135833,37.44,76358.31,0.0,0.48769,0.00014,30.41327]
[1779122140935,37.44,76360.83,0.0,0.48804,0.00014,30.41509]
[1779122141143,37.44,76360.83,0.0,0.48804,0.00014,30.41509]
[1779122141218,37.44,76360.83,0.0,0.48804,0.00014,30.41509]
[1779122141370,37.44,76360.83,0.0,0.48804,0.00014,30.41509]
[1779122141398,37.44,76360.83,0.0,0.48804,0.00014,30.41509]
[1779122141225,37.44,76366.14,0.0,0.48878,0.00014,30.41884]
[1779122141412,37.44,76366.14,0.0,0.48878,0.00014,30.41884]
[1779122142101,37.44,76372.24,0.0,0.48963,0.00014,30.42303]
[1779122144727,37.44,76375.39,0.0,0.49007,0.00014,30.42514]
[1779122147734,37.44,76377.8,0.0,0.4904,0.00014,30.42673]
[1779122148296,37.44,76377.8,0.0,0.4904,0.00014,30.42673]
[1779122149021,37.44,76370.18,0.0,0.48934,0.00014,30.42163]
[1779122155878,37.43,76374.59,0.0,0.48995,0.00014,30.4246]
[1779122160912,37.43,76375.14,0.0,0.49003,0.00014,30.42496]
[1779122165921,37.43,76375.92,0.0,0.49013,0.00014,30.42547]
[1779122166102,37.43,76375.92,0.0,0.49013,0.00014,30.42547]
[1779122166207,37.43,76375.92,0.0,0.49013,0.00014,30.42547]
[1779122166278,37.42,76376.81,0.0,0.49026,0.00014,30.42606]
[1779122167969,37.42,76390.29,0.0,0.49214,0.00014,30.4346]
[1779122170422,37.42,76389.22,0.0,0.49199,0.00014,30.43394]
[1779122176024,37.42,76387.54,0.0,0.49175,0.00014,30.43291]
[1779122180517,37.41,76389.23,0.0,0.49199,0.00014,30.43394]
[1779122181059,37.41,76390.61,0.0,0.49218,0.00014,30.43478]
[1779122184080,37.41,76400.0,0.0,0.49349,0.00014,30.44032]
[1779122184924,37.41,76400.0,0.0,0.49349,0.00014,30.44032]
[1779122185102,37.41,76400.0,0.0,0.49349,0.00014,30.44032]
[1779122185118,37.41,76400.0,0.0,0.49349,0.00014,30.44032]
[1779122185172,37.41,76400.0,0.0,0.49349,0.00014,30.44032]
[1779122185327,37.41,76400.0,0.0,0.49349,0.00014,30.44032]
[1779122185405,37.41,76415.5,0.0,0.49565,0.00014,30.44875]
[1779122187391,37.41,76415.5,0.0,0.49565,0.00014,30.44875]
[1779122187404,37.41,76428.17,0.0,0.49742,0.00014,30.45497]
[1779122189116,37.41,76429.41,0.0,0.4976,0.00014,30.45554]
[1779122194151,37.4,76426.09,0.0,0.49713,0.00014,30.45108]
[1779122198179,37.4,76435.54,0.0,0.49845,0.00014,30.4554]
[1779122200193,37.4,76440.12,0.0,0.49909,0.00014,30.45738]
[1779122205228,37.4,76435.09,0.0,0.49838,0.00014,30.45521]
[1779122210262,37.4,76436.64,0.0,0.4986,0.00014,30.45589]
[1779122214291,37.39,76443.87,0.0,0.49961,0.00014,30.45894]
[1779122219326,37.37,76445.84,0.0,0.49987,0.00014,30.45974]
[1779122220900,37.36,76447.65,0.0,0.50013,0.00014,30.46046]
[1779122220995,37.36,76447.65,0.0,0.50013,0.00014,30.46046]
[1779122221356,37.36,76452.67,0.0,0.50083,0.00014,30.46239]
[1779122224361,37.35,76458.92,0.0,0.5017,0.00014,30.46467]
[1779122229405,37.33,76458.18,0.0,0.50159,0.00014,30.46441]
[1779122230696,37.33,76459.65,0.0,0.50179,0.00014,30.46493]
[1779122230771,37.33,76459.65,0.0,0.50179,0.00014,30.46493]
[1779122231410,37.33,76468.98,0.0,0.5031,0.00014,30.46804]
[1779122232061,37.33,76468.98,0.0,0.5031,0.00014,30.46804]
[1779122232418,37.33,76479.22,0.0,0.50453,0.00014,30.47108]
[1779122233424,37.33,76487.0,0.0,0.50562,0.00014,30.47312]
[1779122237453,37.32,76480.3,0.0,0.50468,0.00014,30.47137]
[1779122238333,37.32,76480.3,0.0,0.50468,0.00014,30.47137]
[1779122238465,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122238511,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122238745,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122238765,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122238875,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122238929,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122238957,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122239059,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122239128,37.32,76478.14,0.0,0.50438,0.00014,30.47077]
[1779122239467,37.32,76470.49,0.0,0.50331,0.00014,30.46851]
[1779122240149,37.32,76470.49,0.0,0.50331,0.00014,30.46851]
[1779122240474,37.32,76454.73,0.0,0.5011,0.00014,30.46317]
[1779122241480,37.32,76448.17,0.0,0.50018,0.00014,30.46066]
[1779122242368,37.32,76448.17,0.0,0.50018,0.00014,30.46066]
[1779122242391,37.32,76448.17,0.0,0.50018,0.00014,30.46066]
[1779122244244,37.32,76446.08,0.0,0.49989,0.00014,30.45983]
[1779122244501,37.32,76447.4,0.0,0.50007,0.00014,30.46036]
[1779122246515,37.32,76453.75,0.0,0.50096,0.00014,30.4628]
[1779122250544,37.31,76460.61,0.0,0.50192,0.00014,30.46527]
[1779122254154,37.31,76454.11,0.0,0.50101,0.00014,30.46003]
[1779122256526,37.31,76445.93,0.0,0.49986,0.00014,30.45687]
[1779122259444,37.31,76445.48,0.0,0.4998,0.00014,30.45669]
[1779122259514,37.31,76445.48,0.0,0.4998,0.00014,30.45669]
[1779122259720,37.31,76434.84,0.0,0.49831,0.00014,30.45218]
[1779122262360,37.31,76427.78,0.0,0.49732,0.00014,30.44895]
[1779122262558,37.31,76427.78,0.0,0.49732,0.00014,30.44895]
[1779122262583,37.31,76427.78,0.0,0.49732,0.00014,30.44895]
[1779122262675,37.31,76425.52,0.0,0.497,0.00014,30.44788]
[1779122264644,37.31,76414.61,0.0,0.49547,0.00014,30.44243]
[1779122266657,37.31,76418.92,0.0,0.49608,0.00014,30.44464]
[1779122270815,37.31,76424.06,0.0,0.4968,0.00014,30.44718]
[1779122270835,37.31,76424.06,0.0,0.4968,0.00014,30.44718]
[1779122272728,37.31,76425.09,0.0,0.49694,0.00014,30.44767]
[1779122274780,37.31,76425.34,0.0,0.49698,0.00014,30.44779]
[1779122275395,37.32,76425.4,0.0,0.49699,0.00014,30.44782]
[1779122280408,37.32,76426.34,0.0,0.49712,0.00014,30.44827]
[1779122281762,37.32,76437.59,0.0,0.4987,0.00014,30.45338]
[1779122286797,37.32,76442.01,0.0,0.49932,0.00014,30.45526]
[1779122292557,37.32,76447.53,0.0,0.50009,0.00014,30.45751]
[1779122293847,37.32,76440.44,0.0,0.4991,0.00014,30.4546]
[1779122298881,37.32,76439.57,0.0,0.49898,0.00014,30.45424]
[1779122301903,37.32,76446.11,0.0,0.49989,0.00014,30.45694]
[1779122306938,37.32,76442.56,0.0,0.49939,0.00014,30.45549]
[1779122311973,37.32,76443.22,0.0,0.49949,0.00014,30.45286]
[1779122312981,37.32,76433.91,0.0,0.49818,0.00014,30.44886]
[1779122314351,37.32,76436.71,0.0,0.49857,0.00014,30.4501]
[1779122318015,37.32,76421.5,0.0,0.49645,0.00014,30.44302]
[1779122319326,37.32,76421.5,0.0,0.49645,0.00014,30.44302]
[1779122319363,37.32,76421.5,0.0,0.49645,0.00014,30.44302]
[1779122319427,37.33,76413.14,0.0,0.49528,0.00014,30.43877]
[1779122321494,37.33,76402.28,0.0,0.49375,0.00014,30.43285]
[1779122321720,37.33,76402.28,0.0,0.49375,0.00014,30.43285]
[1779122321759,37.33,76402.28,0.0,0.49375,0.00014,30.43285]
[1779122323492,37.33,76402.28,0.0,0.49375,0.00014,30.43285]
[1779122323558,37.33,76397.07,0.0,0.49302,0.00014,30.42985]
[1779122329092,37.32,76391.68,0.0,0.49227,0.00014,30.42664]
[1779122334127,37.32,76384.75,0.0,0.49129,0.00014,30.42235]
[1779122339162,37.32,76381.39,0.0,0.49082,0.00014,30.4202]
[1779122342056,37.32,76382.21,0.0,0.49094,0.00014,30.42073]
[1779122342095,37.32,76382.21,0.0,0.49094,0.00014,30.42073]
[1779122342135,37.32,76382.21,0.0,0.49094,0.00014,30.42073]
[1779122342258,37.31,76370.88,0.0,0.48935,0.00014,30.41322]
[1779122344305,37.31,76363.19,0.0,0.48827,0.00014,30.40785]
[1779122345835,37.31,76363.19,0.0,0.48827,0.00014,30.40785]
[1779122346216,37.31,76366.13,0.0,0.48868,0.00014,30.40993]
[1779122351393,37.31,76366.86,0.0,0.48878,0.00014,30.41044]
[1779122351481,37.31,76366.86,0.0,0.48878,0.00014,30.41044]
[1779122351517,37.31,76366.86,0.0,0.48878,0.00014,30.41044]
[1779122351931,37.31,76371.72,0.0,0.48946,0.00014,30.41379]
[1779122352575,37.31,76375.2,0.0,0.48995,0.00014,30.41614]
[1779122358299,37.31,76379.32,0.0,0.49053,0.00014,30.41885]
[1779122363334,37.31,76380.23,0.0,0.49065,0.00014,30.41944]
[1779122367289,37.31,76381.84,0.0,0.49088,0.00014,30.42048]
[1779122367501,37.31,76381.84,0.0,0.49088,0.00014,30.42048]
[1779122367580,37.31,76381.84,0.0,0.49088,0.00014,30.42048]
[1779122367562,37.3,76376.56,0.0,0.49014,0.00014,30.41703]
[1779122368378,37.3,76376.56,0.0,0.49014,0.00014,30.41703]
[1779122370252,37.3,76370.79,0.0,0.48933,0.00014,30.41314]
[1779122370393,37.3,76366.44,0.0,0.48872,0.00014,30.41013]
[1779122372406,37.3,76367.81,0.0,0.48891,0.00014,30.40818]
[1779122375886,37.3,76368.61,0.0,0.48902,0.00014,30.40874]
[1779122375950,37.3,76368.61,0.0,0.48902,0.00014,30.40874]
[1779122376328,37.3,76368.61,0.0,0.48902,0.00014,30.40874]
[1779122380463,37.3,76379.6,0.0,0.49056,0.00014,30.41612]
[1779122384455,37.3,76379.05,0.0,0.49048,0.00014,30.41576]
[1779122384545,37.3,76380.68,0.0,0.49071,0.00014,30.41682]
[1779122390532,37.3,76381.56,0.0,0.49083,0.00014,30.41738]
[1779122395568,37.29,76382.18,0.0,0.49091,0.00014,30.41777]
[1779122400603,37.29,76387.72,0.0,0.49169,0.00014,30.42127]
[1779122401610,37.29,76399.38,0.0,0.49332,0.00014,30.42826]
[1779122402617,37.29,76404.34,0.0,0.49402,0.00014,30.43107]
[1779122404631,37.29,76395.62,0.0,0.4928,0.00014,30.42606]
[1779122406645,37.29,76386.45,0.0,0.49151,0.00014,30.42048]
[1779122411680,37.28,76385.46,0.0,0.49137,0.00014,30.41985]
[1779122415707,37.28,76392.73,0.0,0.49239,0.00014,30.42433]
[1779122419245,37.28,76395.48,0.0,0.49277,0.00014,30.42597]
[1779122419301,37.28,76395.48,0.0,0.49277,0.00014,30.42597]
[1779122419407,37.28,76395.8,0.0,0.49282,0.00014,30.42616]
[1779122420743,37.28,76404.83,0.0,0.49408,0.00014,30.43134]
[1779122423766,37.28,76408.0,0.0,0.49453,0.00014,30.43309]
[1779122428807,37.28,76408.92,0.0,0.49466,0.00014,30.43359]
[1779122433840,37.28,76408.15,0.0,0.49455,0.00014,30.43026]
[1779122437592,37.28,76409.14,0.0,0.49469,0.00014,30.4308]
[1779122437608,37.28,76410.7,0.0,0.49491,0.00014,30.43164]
[1779122440123,37.28,76411.03,0.0,0.49495,0.00014,30.43182]
[1779122440198,37.28,76411.76,0.0,0.49506,0.00014,30.43221]
[1779122441593,37.28,76411.76,0.0,0.49506,0.00014,30.43221]
[1779122441686,37.28,76411.65,0.0,0.49504,0.00014,30.43215]
[1779122446835,37.28,76412.07,0.0,0.4951,0.00014,30.43237]
[1779122448657,37.29,76411.36,0.0,0.495,0.00014,30.43199]
[1779122448737,37.29,76411.36,0.0,0.495,0.00014,30.43199]
[1779122448751,37.29,76412.3,0.0,0.49513,0.00014,30.43249]
[1779122448842,37.29,76412.3,0.0,0.49513,0.00014,30.43249]
[1779122448948,37.29,76412.3,0.0,0.49513,0.00014,30.43249]
[1779122449956,37.29,76422.47,0.0,0.49656,0.00014,30.43768]
[1779122451359,37.29,76422.47,0.0,0.49656,0.00014,30.43768]
[1779122451391,37.29,76426.46,0.0,0.49712,0.00014,30.4396]
[1779122452661,37.29,76424.85,0.0,0.49689,0.00014,30.43883]
[1779122458010,37.29,76425.9,0.0,0.49704,0.00014,30.43934]
[1779122462039,37.29,76437.13,0.0,0.49862,0.00014,30.44447]
[1779122465061,37.29,76439.4,0.0,0.49894,0.00014,30.44544]
[1779122470095,37.29,76439.61,0.0,0.49897,0.00014,30.44553]
[1779122471821,37.29,76437.74,0.0,0.4987,0.00014,30.44473]
[1779122471889,37.29,76437.74,0.0,0.4987,0.00014,30.44473]
[1779122471946,37.29,76437.74,0.0,0.4987,0.00014,30.44473]
[1779122472129,37.29,76419.49,0.0,0.49615,0.00014,30.4362]
[1779122473908,37.29,76419.43,0.0,0.49614,0.00014,30.43617]
[1779122475130,37.29,76416.06,0.0,0.49566,0.00014,30.43446]
[1779122476129,37.29,76416.06,0.0,0.49566,0.00014,30.43446]
[1779122476202,37.29,76415.2,0.0,0.49554,0.00014,30.43401]
[1779122477979,37.29,76414.71,0.0,0.49548,0.00014,30.43376]
[1779122478151,37.29,76414.71,0.0,0.49548,0.00014,30.43376]
[1779122480181,37.3,76407.56,0.0,0.49447,0.00014,30.42995]
[1779122481976,37.3,76407.39,0.0,0.49445,0.00014,30.42986]
[1779122482029,37.3,76407.39,0.0,0.49445,0.00014,30.42986]
[1779122482665,37.3,76407.39,0.0,0.49445,0.00014,30.42986]
[1779122482691,37.3,76384.52,0.0,0.49124,0.00014,30.41636]
[1779122484193,37.3,76385.33,0.0,0.49136,0.00014,30.41688]
[1779122489229,37.29,76385.73,0.0,0.49141,0.00014,30.41712]
[1779122494324,37.29,76388.04,0.0,0.49173,0.00014,30.41566]
[1779122494451,37.29,76384.91,0.0,0.49129,0.00014,30.4137]
[1779122498588,37.29,76379.13,0.0,0.49048,0.00014,30.40998]
[1779122498695,37.29,76379.13,0.0,0.49048,0.00014,30.40998]
[1779122498795,37.29,76377.17,0.0,0.4902,0.00014,30.40869]
[1779122500264,37.29,76377.17,0.0,0.4902,0.00014,30.40869]
[1779122500353,37.29,76370.28,0.0,0.48924,0.00014,30.40405]
[1779122501888,37.29,76370.28,0.0,0.48924,0.00014,30.40405]
[1779122502324,37.29,76370.46,0.0,0.48926,0.00014,30.40418]
[1779122504304,37.29,76373.23,0.0,0.48965,0.00014,30.40606]
[1779122504460,37.29,76378.79,0.0,0.49043,0.00014,30.40976]
[1779122507359,37.29,76386.21,0.0,0.49147,0.00014,30.41451]
[1779122509373,37.29,76393.48,0.0,0.49249,0.00014,30.41897]
[1779122513401,37.28,76398.45,0.0,0.49319,0.00014,30.4219]
[1779122518402,37.28,76400.42,0.0,0.49346,0.00014,30.42304]
[1779122521677,37.28,76398.03,0.0,0.49313,0.00014,30.42165]
[1779122521735,37.28,76405.83,0.0,0.49422,0.00014,30.42608]
[1779122522642,37.28,76415.26,0.0,0.49554,0.00014,30.43113]
[1779122523674,37.28,76415.26,0.0,0.49554,0.00014,30.43113]
[1779122523705,37.28,76415.26,0.0,0.49554,0.00014,30.43113]
[1779122524711,37.28,76418.18,0.0,0.49595,0.00014,30.43263]
[1779122524732,37.28,76427.16,0.0,0.49721,0.00014,30.43703]
[1779122526754,37.28,76427.16,0.0,0.49721,0.00014,30.43703]
[1779122526830,37.28,76428.06,0.0,0.49734,0.00014,30.43745]
[1779122532541,37.29,76421.83,0.0,0.49647,0.00014,30.43446]
[1779122537573,37.29,76423.14,0.0,0.49665,0.00014,30.4351]
[1779122542609,37.29,76421.47,0.0,0.49642,0.00014,30.43428]
[1779122544169,37.29,76420.54,0.0,0.49629,0.00014,30.43382]
[1779122544217,37.29,76420.54,0.0,0.49629,0.00014,30.43382]
[1779122544534,37.29,76420.54,0.0,0.49629,0.00014,30.43382]
[1779122544643,37.29,76420.54,0.0,0.49629,0.00014,30.43382]
[1779122544690,37.29,76420.54,0.0,0.49629,0.00014,30.43382]
[1779122544845,37.29,76420.54,0.0,0.49629,0.00014,30.43382]
[1779122544846,37.29,76404.19,0.0,0.494,0.00014,30.42518]
[1779122546641,37.29,76398.24,0.0,0.49316,0.00014,30.42178]
[1779122547081,37.29,76398.24,0.0,0.49316,0.00014,30.42178]
[1779122547649,37.29,76393.89,0.0,0.49255,0.00014,30.41922]
[1779122549041,37.29,76394.99,0.0,0.4927,0.00014,30.41987]
[1779122549080,37.29,76394.99,0.0,0.4927,0.00014,30.41987]
[1779122554698,37.29,76396.4,0.0,0.4929,0.00014,30.4178]
[1779122557216,37.29,76396.19,0.0,0.49287,0.00014,30.41767]
[1779122559955,37.29,76402.98,0.0,0.49382,0.00014,30.42159]
[1779122560966,37.29,76403.19,0.0,0.49385,0.00014,30.42171]
[1779122565655,37.28,76397.03,0.0,0.49299,0.00014,30.41817]
[1779122568799,37.28,76389.03,0.0,0.49186,0.00014,30.41335]
[1779122573835,37.28,76391.24,0.0,0.49217,0.00014,30.4147]
[1779122578870,37.28,76394.18,0.0,0.49258,0.00014,30.41647]
[1779122583905,37.28,76388.5,0.0,0.49178,0.00014,30.41302]
[1779122588940,37.27,76393.12,0.0,0.49243,0.00014,30.41583]
[1779122594942,37.27,76395.68,0.0,0.49279,0.00014,30.41736]
[1779122596082,37.27,76396.17,0.0,0.49286,0.00014,30.41765]
[1779122596355,37.27,76385.62,0.0,0.49137,0.00014,30.41121]
[1779122597421,37.27,76385.62,0.0,0.49137,0.00014,30.41121]
[1779122597538,37.27,76385.62,0.0,0.49137,0.00014,30.41121]
[1779122597735,37.27,76373.08,0.0,0.48961,0.00014,30.40302]
[1779122598103,37.27,76373.08,0.0,0.48961,0.00014,30.40302]
[1779122598205,37.27,76362.57,0.0,0.48814,0.00014,30.3957]
[1779122599011,37.27,76362.35,0.0,0.48811,0.00014,30.39554]
[1779122600727,37.27,76362.35,0.0,0.48811,0.00014,30.39554]
[1779122600778,37.27,76362.35,0.0,0.48811,0.00014,30.39554]
[1779122600838,37.27,76359.48,0.0,0.4877,0.00014,30.39347]
[1779122601635,37.27,76352.86,0.0,0.48678,0.00014,30.38857]
[1779122605062,37.27,76346.17,0.0,0.48584,0.00014,30.38346]
[1779122610098,37.27,76349.93,0.0,0.48637,0.00014,30.38636]
[1779122615131,37.27,76354.17,0.0,0.48696,0.00014,30.38666]
[1779122616504,37.27,76354.17,0.0,0.48696,0.00014,30.38666]
[1779122616530,37.27,76354.17,0.0,0.48696,0.00014,30.38666]
[1779122620548,37.28,76358.12,0.0,0.48752,0.00014,30.38959]
[1779122620604,37.28,76358.12,0.0,0.48752,0.00014,30.38959]
[1779122620797,37.28,76358.12,0.0,0.48752,0.00014,30.38959]
[1779122620836,37.28,76358.12,0.0,0.48752,0.00014,30.38959]
[1779122620847,37.28,76358.12,0.0,0.48752,0.00014,30.38959]
[1779122620879,37.28,76362.04,0.0,0.48807,0.00014,30.39243]
[1779122621317,37.28,76375.67,0.0,0.48998,0.00014,30.40187]
[1779122623592,37.28,76376.04,0.0,0.49003,0.00014,30.40212]
[1779122623652,37.28,76376.04,0.0,0.49003,0.00014,30.40212]
[1779122623664,37.28,76387.14,0.0,0.49159,0.00014,30.40927]
[1779122624245,37.28,76387.14,0.0,0.49159,0.00014,30.40927]
[1779122624267,37.28,76387.14,0.0,0.49159,0.00014,30.40927]
[1779122624346,37.28,76387.19,0.0,0.4916,0.00014,30.4093]
[1779122626210,37.28,76389.64,0.0,0.49194,0.00014,30.41082]
[1779122627215,37.28,76396.48,0.0,0.4929,0.00014,30.41493]
[1779122632250,37.27,76393.42,0.0,0.49247,0.00014,30.41311]
[1779122637285,37.27,76389.16,0.0,0.49187,0.00014,30.41052]
[1779122642320,37.27,76388.96,0.0,0.49184,0.00014,30.41039]
[1779122647355,37.27,76383.79,0.0,0.49111,0.00014,30.40715]
[1779122652390,37.26,76381.15,0.0,0.49074,0.00014,30.40545]
[1779122656418,37.26,76389.15,0.0,0.49186,0.00014,30.4105]
[1779122663467,37.26,76389.76,0.0,0.49195,0.00014,30.41087]
[1779122668504,37.25,76393.73,0.0,0.4925,0.00014,30.41328]
[1779122671651,37.25,76405.29,0.0,0.49412,0.00014,30.41705]
[1779122672970,37.25,76405.29,0.0,0.49412,0.00014,30.41705]
[1779122675897,37.25,76413.17,0.0,0.49523,0.00014,30.42131]
[1779122681608,37.25,76406.8,0.0,0.49433,0.00014,30.41788]
[1779122686643,37.25,76407.21,0.0,0.49439,0.00014,30.4181]
[1779122691678,37.25,76412.59,0.0,0.49515,0.00014,30.421]
[1779122696713,37.25,76409.9,0.0,0.49477,0.00014,30.41956]
[1779122701750,37.24,76414.23,0.0,0.49537,0.00014,30.42186]
[1779122704236,37.24,76416.88,0.0,0.49575,0.00014,30.42323]
[1779122704303,37.24,76416.88,0.0,0.49575,0.00014,30.42323]
[1779122704558,37.24,76416.88,0.0,0.49575,0.00014,30.42323]
[1779122704602,37.24,76416.88,0.0,0.49575,0.00014,30.42323]
[1779122704669,37.24,76416.88,0.0,0.49575,0.00014,30.42323]
[1779122704772,37.24,76422.2,0.0,0.49649,0.00014,30.4259]
[1779122705096,37.24,76422.2,0.0,0.49649,0.00014,30.4259]
[1779122705777,37.24,76430.2,0.0,0.49762,0.00014,30.42972]
[1779122706785,37.25,76441.51,0.0,0.49921,0.00014,30.43471]
[1779122707792,37.25,76444.72,0.0,0.49966,0.00014,30.43603]
[1779122708737,37.25,76444.72,0.0,0.49966,0.00014,30.43603]
[1779122708816,37.25,76447.61,0.0,0.50006,0.00014,30.4372]
[1779122709882,37.25,76455.44,0.0,0.50116,0.00014,30.44018]
[1779122713683,37.25,76454.56,0.0,0.50104,0.00014,30.43986]
[1779122715251,37.24,76455.33,0.0,0.50115,0.00014,30.44014]
[1779122715852,37.24,76455.06,0.0,0.50111,0.00014,30.44005]
[1779122717876,37.24,76439.36,0.0,0.4989,0.00014,30.4338]
[1779122718877,37.24,76439.21,0.0,0.49888,0.00014,30.43373]
[1779122721899,37.24,76446.76,0.0,0.49994,0.00014,30.43686]
[1779122723912,37.24,76451.84,0.0,0.50065,0.00014,30.43884]
[1779122726355,37.24,76451.49,0.0,0.50061,0.00014,30.43871]
[1779122726933,37.24,76452.41,0.0,0.50073,0.00014,30.43906]
[1779122731969,37.24,76463.1,0.0,0.50223,0.00014,30.43998]
[1779122732369,37.24,76463.1,0.0,0.50223,0.00014,30.43998]
[1779122732383,37.24,76463.1,0.0,0.50223,0.00014,30.43998]
[1779122734020,37.24,76465.98,0.0,0.50264,0.00014,30.44094]
[1779122735043,37.24,76465.6,0.0,0.50258,0.00014,30.44081]
[1779122738705,37.24,76469.36,0.0,0.50311,0.00014,30.44202]
[1779122739051,37.24,76469.36,0.0,0.50311,0.00014,30.44202]
[1779122739071,37.24,76469.36,0.0,0.50311,0.00014,30.44202]
[1779122739017,37.24,76469.36,0.0,0.50311,0.00014,30.44202]
[1779122739176,37.24,76469.36,0.0,0.50311,0.00014,30.44202]
[1779122740024,37.24,76460.82,0.0,0.50191,0.00014,30.4392]
[1779122741031,37.24,76451.23,0.0,0.50057,0.00014,30.4357]
[1779122743044,37.24,76453.48,0.0,0.50088,0.00014,30.43655]
[1779122744912,37.24,76453.12,0.0,0.50083,0.00014,30.43642]
[1779122744969,37.24,76453.12,0.0,0.50083,0.00014,30.43642]
[1779122747073,37.24,76441.47,0.0,0.49919,0.00014,30.43178]
[1779122749088,37.23,76440.29,0.0,0.49903,0.00014,30.43128]
[1779122751187,37.23,76441.73,0.0,0.49923,0.00014,30.43189]
[1779122752108,37.23,76440.54,0.0,0.49906,0.00014,30.43139]
[1779122753763,37.23,76443.3,0.0,0.49945,0.00014,30.43254]
[1779122754121,37.24,76444.0,0.0,0.49955,0.00014,30.43283]
[1779122757292,37.24,76444.91,0.0,0.49968,0.00014,30.4332]
[1779122757342,37.24,76447.17,0.0,0.49999,0.00014,30.43411]
[1779122760182,37.23,76452.85,0.0,0.50079,0.00014,30.43632]
[1779122760238,37.23,76452.85,0.0,0.50079,0.00014,30.43632]
[1779122761463,37.23,76457.76,0.0,0.50148,0.00014,30.43812]
[1779122762057,37.23,76458.93,0.0,0.50165,0.00014,30.43854]
[1779122765104,37.23,76465.3,0.0,0.50254,0.00014,30.44071]
[1779122768101,37.23,76473.84,0.0,0.50374,0.00014,30.44339]
[1779122771098,37.23,76478.81,0.0,0.50444,0.00014,30.44483]
[1779122772121,37.23,76486.05,0.0,0.50545,0.00014,30.44675]
[1779122772590,37.23,76486.05,0.0,0.50545,0.00014,30.44675]
[1779122775270,37.23,76488.84,0.0,0.50584,0.00014,30.44744]
[1779122779310,37.22,76480.16,0.0,0.50462,0.00014,30.4452]
[1779122784345,37.22,76482.37,0.0,0.50493,0.00014,30.4458]
[1779122789381,37.21,76488.53,0.0,0.5058,0.00014,30.44737]
[1779122794415,37.21,76488.47,0.0,0.50579,0.00014,30.44444]
[1779122799450,37.21,76489.47,0.0,0.50593,0.00014,30.44469]
[1779122800990,37.2,76477.52,0.0,0.50425,0.00014,30.44156]
[1779122802079,37.2,76471.28,0.0,0.50337,0.00014,30.43972]
[1779122802987,37.2,76463.98,0.0,0.50234,0.00014,30.43737]
[1779122803478,37.2,76463.98,0.0,0.50234,0.00014,30.43737]
[1779122805087,37.2,76463.98,0.0,0.50234,0.00014,30.43737]
[1779122806182,37.2,76463.83,0.0,0.50232,0.00014,30.43732]
[1779122810836,37.2,76463.96,0.0,0.50234,0.00014,30.43737]
[1779122811183,37.2,76463.96,0.33,0.50234,0.00014,30.43737]
[1779122811342,37.2,76464.03,0.33,0.50235,0.00014,30.43739]
[1779122811697,37.2,76464.03,0.33,0.50235,0.00014,30.43739]
[1779122811824,37.2,76464.03,0.33,0.50235,0.00014,30.43739]
[1779122811916,37.2,76406.97,0.33,0.49433,0.00014,30.41213]
[1779122812529,37.2,76406.97,0.33,0.49433,0.00014,30.41213]
[1779122812792,37.2,76406.97,0.33,0.49433,0.00014,30.41213]
[1779122813129,37.2,76388.82,0.33,0.49177,0.00014,30.40151]
[1779122813874,37.2,76388.82,0.33,0.49177,0.00014,30.40151]
[1779122814627,37.2,76390.55,0.33,0.49201,0.00014,30.40258]
[1779122815253,37.2,76390.55,0.33,0.49201,0.00014,30.40258]
[1779122815574,37.2,76390.55,0.33,0.49201,0.00014,30.40258]
[1779122816477,37.2,76390.55,0.33,0.49201,0.00014,30.40258]
[1779122816513,37.2,76390.55,0.33,0.49201,0.00014,30.40258]
[1779122818094,37.2,76383.91,0.33,0.49108,0.00014,30.39842]
[1779122822889,37.19,76384.05,0.33,0.4911,0.00014,30.39851]
[1779122822977,37.19,76393.87,0.33,0.49248,0.00014,30.40459]
[1779122823276,37.19,76393.87,0.33,0.49248,0.00014,30.40459]
[1779122823284,37.19,76393.87,0.33,0.49248,0.00014,30.40459]
[1779122824155,37.19,76393.87,0.33,0.49248,0.00014,30.40459]
[1779122824169,37.19,76399.22,0.33,0.49323,0.00014,30.40774]
[1779122825643,37.19,76405.47,0.33,0.49411,0.00014,30.41129]
[1779122827657,37.19,76406.77,0.33,0.49429,0.00014,30.41201]
[1779122831578,37.19,76405.98,0.33,0.49418,0.00014,30.41158]
[1779122832071,37.19,76405.98,0.33,0.49418,0.00014,30.41158]
[1779122832178,37.19,76405.98,0.33,0.49418,0.00014,30.41158]
[1779122832184,37.19,76412.56,0.33,0.49511,0.00014,30.41514]
[1779122832363,37.19,76412.56,0.33,0.49511,0.00014,30.41514]
[1779122833701,37.19,76425.72,0.33,0.49696,0.00014,30.42178]
[1779122834709,37.19,76433.07,0.33,0.49799,0.00014,30.42521]
[1779122835893,37.19,76433.07,0.33,0.49799,0.00014,30.42521]
[1779122835927,37.2,76429.84,0.33,0.49754,0.00014,30.42373]
[1779122838736,37.2,76438.16,0.33,0.49871,0.00014,30.42746]
[1779122843773,37.2,76433.45,0.33,0.49805,0.00014,30.42538]
[1779122847799,37.2,76426.92,0.33,0.49713,0.00014,30.42236]
[1779122852834,37.2,76429.39,0.33,0.49748,0.00014,30.42061]
[1779122854703,37.2,76429.82,0.33,0.49754,0.00014,30.42081]
[1779122856862,37.2,76440.49,0.33,0.49904,0.00014,30.42555]
[1779122861898,37.2,76440.82,0.33,0.49909,0.00014,30.42569]
[1779122862896,37.2,76440.61,0.33,0.49906,0.00014,30.4256]
[1779122866881,37.21,76446.39,0.33,0.49987,0.00014,30.42799]
[1779122866971,37.21,76446.39,0.33,0.49987,0.00014,30.42799]
[1779122867081,37.21,76446.39,0.33,0.49987,0.00014,30.42799]
[1779122867088,37.21,76446.39,0.33,0.49987,0.00014,30.42799]
[1779122867240,37.21,76446.39,0.33,0.49987,0.00014,30.42799]
[1779122867191,37.21,76446.81,0.33,0.49993,0.00014,30.42815]
[1779122867291,37.21,76446.81,0.33,0.49993,0.00014,30.42815]
[1779122868204,37.21,76446.81,0.33,0.49993,0.00014,30.42815]
[1779122867947,37.21,76447.67,0.33,0.50005,0.00014,30.4285]
[1779122868995,37.21,76447.67,0.33,0.50005,0.00014,30.4285]
[1779122869024,37.21,76447.67,0.33,0.50005,0.00014,30.4285]
[1779122869060,37.21,76468.78,0.33,0.50302,0.00014,30.43603]
[1779122870551,37.21,76468.78,0.33,0.50302,0.00014,30.43603]
[1779122870600,37.21,76468.78,0.33,0.50302,0.00014,30.43603]
[1779122871041,37.21,76468.78,0.33,0.50302,0.00014,30.43603]
[1779122871055,37.2,76476.58,0.33,0.50411,0.00014,30.43839]
[1779122872151,37.2,76476.58,0.33,0.50411,0.00014,30.43839]
[1779122872240,37.2,76476.58,0.33,0.50411,0.00014,30.43839]
[1779122872249,37.2,76476.58,0.33,0.50411,0.00014,30.43839]
[1779122873229,37.2,76472.72,0.33,0.50357,0.00014,30.43725]
[1779122874272,37.2,76473.23,0.33,0.50364,0.00014,30.4374]
[1779122879278,37.2,76471.41,0.33,0.50339,0.00014,30.43685]
[1779122884325,37.2,76473.26,0.33,0.50364,0.00014,30.43741]
[1779122889333,37.19,76477.41,0.33,0.50423,0.00014,30.43863]
[1779122893152,37.19,76476.44,0.33,0.50409,0.00014,30.43835]
[1779122893170,37.19,76476.44,0.33,0.50409,0.00014,30.43835]
[1779122893191,37.19,76476.44,0.33,0.50409,0.00014,30.43835]
[1779122893215,37.19,76475.45,0.33,0.50395,0.00014,30.43806]
[1779122895150,37.19,76468.15,0.33,0.50292,0.00014,30.43583]
[1779122897163,37.19,76463.7,0.33,0.5023,0.00014,30.43437]
[1779122899177,37.19,76463.53,0.33,0.50227,0.00014,30.43432]
[1779122900665,37.19,76462.27,0.33,0.5021,0.00014,30.43389]
[1779122901192,37.19,76461.64,0.33,0.50201,0.00014,30.43367]
[1779122903292,37.19,76461.27,0.33,0.50196,0.00014,30.43355]
[1779122904214,37.19,76461.58,0.33,0.502,0.00014,30.43365]
[1779122906302,37.19,76463.49,0.33,0.50227,0.00014,30.4343]
[1779122907235,37.19,76462.57,0.33,0.50214,0.00014,30.43399]
[1779122907602,37.19,76462.57,0.33,0.50214,0.00014,30.43399]
[1779122907612,37.19,76462.57,0.33,0.50214,0.00014,30.43399]
[1779122908242,37.19,76462.61,0.33,0.50214,0.00014,30.434]
[1779122912835,37.18,76466.15,0.33,0.50264,0.00014,30.43228]
[1779122913277,37.18,76464.61,0.33,0.50242,0.00014,30.43177]
[1779122913679,37.18,76464.61,0.33,0.50242,0.00014,30.43177]
[1779122914285,37.18,76463.32,0.33,0.50224,0.00014,30.43134]
[1779122915292,37.18,76455.67,0.33,0.50117,0.00014,30.42864]
[1779122915919,37.18,76455.67,0.33,0.50117,0.00014,30.42864]
[1779122916048,37.18,76455.67,0.33,0.50117,0.00014,30.42864]
[1779122916370,37.18,76453.63,0.33,0.50088,0.00014,30.42789]
[1779122916404,37.18,76447.42,0.33,0.5,0.00014,30.42549]
[1779122922346,37.18,76454.92,0.33,0.50106,0.00014,30.42837]
[1779122923437,37.18,76454.92,0.33,0.50106,0.00014,30.42837]
[1779122923470,37.18,76454.92,0.33,0.50106,0.00014,30.42837]
[1779122929394,37.18,76460.03,0.33,0.50178,0.00014,30.43021]
[1779122933421,37.18,76466.42,0.33,0.50268,0.00014,30.43237]
[1779122936237,37.18,76466.59,0.33,0.5027,0.00014,30.43242]
[1779122936244,37.18,76466.59,0.33,0.5027,0.00014,30.43242]
[1779122936288,37.18,76468.85,0.33,0.50302,0.00014,30.43315]
[1779122940625,37.18,76468.12,0.33,0.50291,0.00014,30.43292]
[1779122940645,37.18,76468.12,0.33,0.50291,0.00014,30.43292]
[1779122940653,37.18,76468.12,0.33,0.50291,0.00014,30.43292]
[1779122940845,37.18,76468.12,0.33,0.50291,0.00014,30.43292]
[1779122940862,37.18,76468.12,0.33,0.50291,0.00014,30.43292]
[1779122940931,37.18,76467.22,0.33,0.50279,0.00014,30.43263]
[1779122942488,37.18,76451.03,0.33,0.50051,0.00014,30.4269]
[1779122943492,37.18,76446.94,0.33,0.49993,0.00014,30.4253]
[1779122947925,37.18,76439.65,0.33,0.49891,0.00014,30.42228]
[1779122953567,37.18,76436.82,0.33,0.49851,0.00014,30.42106]
[1779122958600,37.18,76437.54,0.33,0.49861,0.00014,30.42137]
[1779122963641,37.18,76433.26,0.33,0.49801,0.00014,30.41948]
[1779122965711,37.19,76422.18,0.33,0.49645,0.00014,30.41424]
[1779122967665,37.19,76417.88,0.33,0.49585,0.00014,30.41209]
[1779122968602,37.19,76417.88,0.33,0.49585,0.00014,30.41209]
[1779122968634,37.19,76417.88,0.33,0.49585,0.00014,30.41209]
[1779122968663,37.19,76417.88,0.33,0.49585,0.00014,30.41209]
[1779122968810,37.19,76411.58,0.33,0.49496,0.00014,30.4088]
[1779122971057,37.19,76411.35,0.33,0.49493,0.00014,30.40868]
[1779122971148,37.19,76411.35,0.33,0.49493,0.00014,30.40868]
[1779122971234,37.19,76400.12,0.33,0.49335,0.00014,30.39953]
[1779122971581,37.19,76400.12,0.33,0.49335,0.00014,30.39953]
[1779122971705,37.19,76400.12,0.33,0.49335,0.00014,30.39953]
[1779122971802,37.19,76400.12,0.33,0.49335,0.00014,30.39953]
[1779122972011,37.19,76381.75,0.33,0.49077,0.00014,30.3883]
[1779122973965,37.19,76381.75,0.33,0.49076,0.00014,30.3883]
[1779122974002,37.19,76381.75,0.33,0.49076,0.00014,30.3883]
[1779122974212,37.19,76381.75,0.33,0.49076,0.00014,30.3883]
[1779122974250,37.19,76378.26,0.33,0.49027,0.00014,30.38602]
[1779122975005,37.19,76378.26,0.33,0.49027,0.00014,30.38602]
[1779122975099,37.19,76378.26,0.33,0.49027,0.00014,30.38602]
[1779122978051,37.19,76385.63,0.33,0.49131,0.00014,30.39078]
[1779122980069,37.19,76385.63,0.33,0.49131,0.00014,30.39078]
[1779122980149,37.19,76376.08,0.33,0.48996,0.00014,30.38457]
[1779122980740,37.19,76376.08,0.33,0.48996,0.00014,30.38457]
[1779122980828,37.19,76380.11,0.33,0.49053,0.00014,30.38723]
[1779122982110,37.19,76380.11,0.33,0.49053,0.00014,30.38723]
[1779122982186,37.19,76390.86,0.33,0.49204,0.00014,30.39403]
[1779122983364,37.19,76390.86,0.33,0.49204,0.00014,30.39403]
[1779122983402,37.19,76392.87,0.33,0.49233,0.00014,30.39525]
[1779122984143,37.19,76392.87,0.33,0.49233,0.00014,30.39525]
[1779122984247,37.18,76387.55,0.33,0.49158,0.00014,30.39198]
[1779122989824,37.18,76386.1,0.33,0.49137,0.00014,30.39107]
[1779122994856,37.18,76381.12,0.33,0.49067,0.00014,30.38789]
[1779122999891,37.18,76382.27,0.33,0.49083,0.00014,30.38863]
[1779123001237,37.18,76382.27,0.33,0.49083,0.00014,30.38863]
[1779123001313,37.18,76388.85,0.33,0.49176,0.00014,30.39279]
[1779123001714,37.18,76388.85,0.33,0.49176,0.00014,30.39279]
[1779123001918,37.18,76390.32,0.33,0.49197,0.00014,30.39369]
[1779123004547,37.18,76385.31,0.33,0.49126,0.00014,30.39057]
[1779123005325,37.18,76391.7,0.33,0.49216,0.00014,30.39453]
[1779123005787,37.18,76391.7,0.33,0.49216,0.00014,30.39453]
[1779123005793,37.18,76391.7,0.33,0.49216,0.00014,30.39453]
[1779123006082,37.18,76392.29,0.33,0.49224,0.00014,30.39489]
[1779123007947,37.18,76385.55,0.33,0.49129,0.00014,30.39072]
[1779123008562,37.18,76385.55,0.33,0.49129,0.00014,30.39072]
[1779123008586,37.18,76385.55,0.33,0.49129,0.00014,30.39072]
[1779123008957,37.18,76386.08,0.33,0.49137,0.00014,30.39105]
[1779123013989,37.18,76384.3,0.33,0.49112,0.00014,30.38992]
[1779123014927,37.18,76384.3,0.33,0.49112,0.00014,30.38992]
[1779123014995,37.18,76384.3,0.33,0.49112,0.00014,30.38992]
[1779123015070,37.18,76383.58,0.33,0.49101,0.00014,30.38946]
[1779123017810,37.17,76378.05,0.33,0.49023,0.00014,30.38587]
[1779123017834,37.17,76378.05,0.33,0.49023,0.00014,30.38587]
[1779123017840,37.17,76378.05,0.33,0.49023,0.00014,30.38587]
[1779123017849,37.17,76378.05,0.33,0.49023,0.00014,30.38587]
[1779123023052,37.17,76375.46,0.33,0.48987,0.00014,30.38414]
[1779123028088,37.17,76377.25,0.33,0.49012,0.00014,30.38534]
[1779123033123,37.17,76375.18,0.33,0.48983,0.00014,30.38105]
[1779123038162,37.17,76378.69,0.33,0.49032,0.00014,30.38338]
[1779123043351,37.17,76376.08,0.33,0.48995,0.00014,30.38165]
[1779123045208,37.17,76367.77,0.33,0.48878,0.00014,30.37597]
[1779123048234,37.17,76362.08,0.33,0.48798,0.00014,30.37193]
[1779123049272,37.17,76353.4,0.33,0.48676,0.00014,30.36553]
[1779123052259,37.18,76360.16,0.33,0.48771,0.00014,30.37054]
[1779123055279,37.18,76367.4,0.33,0.48873,0.00014,30.37571]
[1779123055835,37.18,76367.4,0.33,0.48873,0.00014,30.37571]
[1779123055855,37.18,76367.4,0.33,0.48873,0.00014,30.37571]
[1779123055906,37.18,76367.4,0.33,0.48873,0.00014,30.37571]
[1779123056060,37.18,76367.4,0.33,0.48873,0.00014,30.37571]
[1779123056420,37.18,76367.4,0.33,0.48873,0.00014,30.37571]
[1779123056433,37.18,76380.61,0.33,0.49059,0.00014,30.38464]
[1779123056545,37.18,76380.61,0.33,0.49059,0.00014,30.38464]
[1779123058307,37.18,76393.86,0.33,0.49246,0.00014,30.39293]
[1779123059404,37.18,76393.86,0.33,0.49246,0.00014,30.39293]
[1779123059422,37.18,76398.27,0.33,0.49308,0.00014,30.39554]
[1779123059803,37.18,76398.27,0.33,0.49308,0.00014,30.39554]
[1779123059851,37.18,76398.27,0.33,0.49308,0.00014,30.39554]
[1779123059910,37.18,76398.27,0.33,0.49308,0.00014,30.39554]
[1779123060339,37.18,76398.21,0.33,0.49307,0.00014,30.39551]
[1779123061329,37.18,76387.35,0.33,0.49154,0.00014,30.38894]
[1779123062421,37.18,76387.35,0.33,0.49154,0.00014,30.38894]
[1779123062444,37.18,76387.35,0.33,0.49154,0.00014,30.38894]
[1779123063342,37.18,76383.64,0.33,0.49102,0.00014,30.3866]
[1779123063555,37.18,76383.64,0.33,0.49102,0.00014,30.3866]
[1779123063589,37.18,76383.64,0.33,0.49102,0.00014,30.3866]
[1779123066160,37.18,76382.83,0.33,0.49091,0.00014,30.38608]
[1779123067592,37.18,76382.78,0.33,0.4909,0.00014,30.38604]
[1779123068095,37.18,76382.78,0.33,0.4909,0.00014,30.38604]
[1779123068233,37.18,76382.78,0.33,0.4909,0.00014,30.38604]
[1779123068271,37.18,76382.78,0.33,0.4909,0.00014,30.38604]
[1779123068389,37.18,76383.79,0.33,0.49104,0.00014,30.38669]
[1779123068885,37.18,76383.79,0.33,0.49104,0.00014,30.38669]
[1779123069388,37.18,76373.3,0.33,0.48956,0.00014,30.37978]
[1779123071403,37.18,76361.84,0.33,0.48795,0.00014,30.37176]
[1779123071698,37.18,76361.84,0.33,0.48795,0.00014,30.37176]
[1779123072411,37.18,76358.41,0.33,0.48747,0.00014,30.36926]
[1779123074257,37.18,76355.34,0.33,0.48703,0.00014,30.36699]
[1779123074423,37.18,76352.86,0.33,0.48669,0.00014,30.36512]
[1779123079461,37.18,76356.4,0.33,0.48719,0.00014,30.36778]
[1779123080798,37.18,76359.82,0.33,0.48767,0.00014,30.3703]
[1779123081472,37.18,76365.06,0.33,0.48841,0.00014,30.37407]
[1779123086508,37.18,76369.11,0.33,0.48898,0.00014,30.37691]
[1779123091779,37.18,76372.03,0.33,0.48939,0.00014,30.37892]
[1779123091809,37.18,76372.03,0.33,0.48939,0.00014,30.37892]
[1779123091999,37.18,76372.03,0.33,0.48939,0.00014,30.37892]
[1779123092725,37.18,76374.5,0.33,0.48973,0.00014,30.37769]
[1779123093092,37.18,76381.21,0.33,0.49068,0.00014,30.38213]
[1779123095262,37.18,76381.75,0.33,0.49076,0.00014,30.38248]
[1779123095360,37.18,76392.09,0.33,0.49221,0.00014,30.38896]
[1779123099155,37.18,76388.19,0.33,0.49166,0.00014,30.38656]
[1779123099160,37.18,76388.19,0.33,0.49166,0.00014,30.38656]
[1779123099429,37.18,76388.19,0.33,0.49166,0.00014,30.38656]
[1779123099442,37.18,76387.57,0.33,0.49157,0.00014,30.38617]
[1779123100239,37.18,76387.57,0.33,0.49157,0.00014,30.38617]
[1779123100265,37.18,76387.57,0.33,0.49157,0.00014,30.38617]
[1779123100510,37.18,76373.36,0.33,0.48957,0.00014,30.37692]
[1779123102207,37.18,76373.36,0.33,0.48957,0.00014,30.37692]
[1779123102258,37.18,76369.98,0.33,0.4891,0.00014,30.3746]
[1779123103634,37.18,76376.4,0.33,0.49,0.00014,30.37896]
[1779123108669,37.18,76375.3,0.33,0.48985,0.00014,30.37823]
[1779123113706,37.18,76375.05,0.33,0.48981,0.00014,30.37806]
[1779123118741,37.18,76375.77,0.33,0.48991,0.00014,30.37854]
[1779123124331,37.18,76377.65,0.33,0.49018,0.00014,30.37979]
[1779123129940,37.18,76376.14,0.33,0.48996,0.00014,30.37879]
[1779123129998,37.18,76365.86,0.33,0.48852,0.00014,30.37172]
[1779123131296,37.18,76365.86,0.33,0.48852,0.00014,30.37172]
[1779123131376,37.18,76373.92,0.33,0.48965,0.00014,30.37729]
[1779123132180,37.18,76381.66,0.33,0.49074,0.00014,30.38241]
[1779123133009,37.18,76381.66,0.33,0.49074,0.00014,30.38241]
[1779123133054,37.18,76381.66,0.33,0.49074,0.00014,30.38241]
[1779123134855,37.18,76386.25,0.33,0.49139,0.00014,30.38534]
[1779123136870,37.18,76379.27,0.33,0.4904,0.00014,30.38086]
[1779123139384,37.18,76376.73,0.33,0.49005,0.00014,30.37918]
[1779123139393,37.18,76376.6,0.33,0.49003,0.00014,30.37909]
[1779123141404,37.18,76375.15,0.33,0.48982,0.00014,30.37812]
[1779123141432,37.18,76375.15,0.33,0.48982,0.00014,30.37812]
[1779123142911,37.18,76361.38,0.33,0.48788,0.00014,30.36852]
[1779123143917,37.18,76359.26,0.33,0.48759,0.00014,30.36698]
[1779123147946,37.18,76372.88,0.33,0.4895,0.00014,30.37659]
[1779123149960,37.18,76373.76,0.33,0.48963,0.00014,30.37719]
[1779123151798,37.18,76373.95,0.33,0.48966,0.00014,30.37732]
[1779123152041,37.18,76379.82,0.33,0.49048,0.00014,30.37831]
[1779123153754,37.18,76380.16,0.33,0.49053,0.00014,30.37853]
[1779123153988,37.18,76380.67,0.33,0.4906,0.00014,30.37886]
[1779123156002,37.18,76371.66,0.33,0.48933,0.00014,30.37285]
[1779123158499,37.18,76373.73,0.33,0.48962,0.00014,30.37426]
[1779123158555,37.18,76373.73,0.33,0.48962,0.00014,30.37426]
[1779123158815,37.18,76376.3,0.33,0.48998,0.00014,30.37598]
[1779123159500,37.18,76385.37,0.33,0.49126,0.00014,30.38188]
[1779123162480,37.18,76377.86,0.33,0.4902,0.00014,30.37702]
[1779123164569,37.18,76377.56,0.33,0.49016,0.00014,30.37682]
[1779123164997,37.18,76377.56,0.33,0.49016,0.00014,30.37682]
[1779123165524,37.18,76377.56,0.33,0.49016,0.00014,30.37682]
[1779123165567,37.18,76377.56,0.33,0.49016,0.00014,30.37682]
[1779123165521,37.18,76388.13,0.33,0.49165,0.00014,30.38361]
[1779123166072,37.18,76388.02,0.33,0.49163,0.00014,30.38354]
[1779123169094,37.18,76380.21,0.33,0.49053,0.00014,30.37856]
[1779123173353,37.18,76379.93,0.33,0.49049,0.00014,30.37838]
[1779123173400,37.18,76379.89,0.33,0.49049,0.00014,30.37835]
[1779123177855,37.18,76381.32,0.33,0.49069,0.00014,30.37928]
[1779123178156,37.18,76380.33,0.33,0.49055,0.00014,30.37864]
[1779123183191,37.17,76375.16,0.33,0.48982,0.00014,30.37521]
[1779123183796,37.17,76375.16,0.33,0.48982,0.00014,30.37521]
[1779123183842,37.17,76375.16,0.33,0.48982,0.00014,30.37521]
[1779123184329,37.17,76359.24,0.33,0.48758,0.00014,30.36404]
[1779123187224,37.18,76361.67,0.33,0.48792,0.00014,30.36581]
[1779123189240,37.18,76364.84,0.33,0.48837,0.00014,30.36808]
[1779123192674,37.18,76359.74,0.33,0.48765,0.00014,30.36441]
[1779123193266,37.18,76354.3,0.33,0.48688,0.00014,30.36039]
[1779123198301,37.18,76350.19,0.33,0.48631,0.00014,30.35728]
[1779123203053,37.18,76354.17,0.33,0.48687,0.00014,30.3603]
[1779123203337,37.18,76356.33,0.33,0.48717,0.00014,30.36191]
[1779123204343,37.18,76363.09,0.33,0.48813,0.00014,30.36685]
[1779123209377,37.18,76365.96,0.33,0.48853,0.00014,30.36889]
[1779123216427,37.18,76366.75,0.33,0.48864,0.00014,30.36653]
[1779123220455,37.18,76374.29,0.33,0.4897,0.00014,30.37172]
[1779123220758,37.18,76374.29,0.33,0.4897,0.00014,30.37172]
[1779123221462,37.18,76374.82,0.33,0.48977,0.00014,30.37208]
[1779123222469,37.18,76385.45,0.33,0.49127,0.00014,30.37902]
[1779123223380,37.18,76385.45,0.33,0.49127,0.00014,30.37902]
[1779123223477,37.18,76367.59,0.33,0.48875,0.00014,30.36712]
[1779123224485,37.18,76362.17,0.33,0.48799,0.00014,30.36327]
[1779123226497,37.18,76358.95,0.33,0.48754,0.00014,30.36093]
[1779123231532,37.18,76357.72,0.33,0.48737,0.00014,30.36003]
[1779123236567,37.18,76356.93,0.33,0.48726,0.00014,30.35945]
[1779123241602,37.19,76364.02,0.33,0.48826,0.00014,30.36461]
[1779123244757,37.18,76367.74,0.33,0.48878,0.00014,30.36723]
[1779123245632,37.18,76375.43,0.33,0.48986,0.00014,30.3725]
[1779123245785,37.18,76375.43,0.33,0.48986,0.00014,30.3725]
[1779123245829,37.18,76375.43,0.33,0.48986,0.00014,30.3725]
[1779123246637,37.18,76385.92,0.33,0.49134,0.00014,30.37932]
[1779123248137,37.18,76388.76,0.33,0.49174,0.00014,30.3811]
[1779123248653,37.18,76388.37,0.33,0.49168,0.00014,30.38085]
[1779123248751,37.18,76388.37,0.33,0.49168,0.00014,30.38085]
[1779123248889,37.18,76388.37,0.33,0.49168,0.00014,30.38085]
[1779123249662,37.18,76376.32,0.33,0.48999,0.00014,30.37309]
[1779123251674,37.18,76365.2,0.33,0.48842,0.00014,30.36544]
[1779123253690,37.18,76368.58,0.33,0.4889,0.00014,30.36782]
[1779123259472,37.18,76372.53,0.33,0.48945,0.00014,30.37054]
[1779123261751,37.18,76362.0,0.33,0.48797,0.00014,30.36316]
[1779123263763,37.19,76358.38,0.33,0.48746,0.00014,30.36052]
[1779123268800,37.19,76362.98,0.33,0.48811,0.00014,30.36387]
[1779123273837,37.19,76366.53,0.33,0.48861,0.00014,30.36347]
[1779123277329,37.19,76370.55,0.33,0.48917,0.00014,30.36627]
[1779123277469,37.19,76373.47,0.33,0.48959,0.00014,30.36827]
[1779123279879,37.19,76380.51,0.33,0.49058,0.00014,30.37295]
[1779123282160,37.19,76382.7,0.33,0.49089,0.00014,30.37436]
[1779123282180,37.19,76382.7,0.33,0.49089,0.00014,30.37436]
[1779123282222,37.19,76390.32,0.33,0.49196,0.00014,30.37915]
[1779123283070,37.19,76390.32,0.33,0.49196,0.00014,30.37915]
[1779123283299,37.19,76390.32,0.33,0.49196,0.00014,30.37915]
[1779123285921,37.19,76383.85,0.33,0.49105,0.00014,30.3751]
[1779123287139,37.19,76383.85,0.33,0.49105,0.00014,30.3751]
[1779123287258,37.19,76383.85,0.33,0.49105,0.00014,30.3751]
[1779123290135,37.18,76379.72,0.33,0.49046,0.00014,30.37243]
[1779123290171,37.18,76379.72,0.33,0.49046,0.00014,30.37243]
[1779123293244,37.18,76380.03,0.33,0.49051,0.00014,30.37263]
[1779123293634,37.18,76367.03,0.33,0.48868,0.00014,30.36382]
[1779123295991,37.18,76367.05,0.33,0.48868,0.00014,30.36384]
[1779123301029,37.19,76358.67,0.33,0.4875,0.00014,30.35782]
[1779123306063,37.19,76358.95,0.33,0.48754,0.00014,30.35803]
[1779123307779,37.19,76353.79,0.33,0.48682,0.00014,30.35421]
[1779123307965,37.19,76353.79,0.33,0.48682,0.00014,30.35421]
[1779123308005,37.19,76353.79,0.33,0.48682,0.00014,30.35421]
[1779123308751,37.19,76346.09,0.33,0.48573,0.00014,30.3483]
[1779123309540,37.19,76346.09,0.33,0.48573,0.00014,30.3483]
[1779123309582,37.19,76342.65,0.33,0.48525,0.00014,30.3456]
[1779123312105,37.19,76343.07,0.33,0.48531,0.00014,30.34593]
[1779123314525,37.19,76343.16,0.33,0.48532,0.00014,30.346]
[1779123314585,37.19,76343.16,0.33,0.48532,0.00014,30.346]
[1779123314904,37.19,76344.47,0.33,0.4855,0.00014,30.34704]
[1779123315497,37.19,76357.44,0.33,0.48733,0.00014,30.35693]
[1779123317609,37.19,76357.44,0.33,0.48733,0.00014,30.35693]
[1779123317693,37.19,76371.41,0.33,0.4893,0.00014,30.36687]
[1779123319154,37.19,76370.39,0.33,0.48916,0.00014,30.36617]
[1779123324188,37.19,76376.2,0.33,0.48997,0.00014,30.37011]
[1779123326205,37.19,76368.39,0.33,0.48887,0.00014,30.36479]
[1779123331238,37.19,76368.67,0.33,0.48891,0.00014,30.36207]
[1779123336273,37.19,76372.0,0.33,0.48938,0.00014,30.36437]
[1779123341308,37.2,76372.32,0.33,0.48943,0.00014,30.36459]
[1779123346342,37.2,76374.14,0.33,0.48968,0.00014,30.36582]
[1779123351734,37.2,76376.97,0.33,0.49008,0.00014,30.36772]
[1779123352081,37.19,76374.21,0.33,0.48969,0.00014,30.36587]
[1779123352256,37.19,76374.21,0.33,0.48969,0.00014,30.36587]
[1779123352410,37.19,76374.21,0.33,0.48969,0.00014,30.36587]
[1779123352511,37.19,76391.05,0.33,0.49206,0.00014,30.37669]
[1779123354239,37.19,76391.05,0.33,0.49206,0.00014,30.37669]
[1779123354402,37.19,76395.83,0.33,0.49274,0.00014,30.37957]
[1779123355406,37.19,76393.34,0.33,0.49239,0.00014,30.37808]
[1779123360445,37.19,76393.75,0.33,0.49244,0.00014,30.37833]
[1779123363467,37.19,76400.8,0.33,0.49343,0.00014,30.38247]
[1779123364781,37.19,76400.8,0.33,0.49343,0.00014,30.38247]
[1779123365266,37.19,76402.35,0.33,0.49365,0.00014,30.38335]
[1779123365465,37.19,76402.35,0.33,0.49365,0.00014,30.38335]
[1779123365550,37.19,76399.1,0.33,0.49319,0.00014,30.38149]
[1779123366680,37.19,76399.1,0.33,0.49319,0.00014,30.38149]
[1779123367284,37.19,76401.51,0.33,0.49353,0.00014,30.38287]
[1779123367494,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123367875,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123368046,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123368200,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123368277,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123368402,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123368449,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123368531,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123368609,37.19,76401.72,0.33,0.49356,0.00014,30.38299]
[1779123368812,37.19,76406.92,0.33,0.4943,0.00014,30.38591]
[1779123369700,37.19,76406.92,0.33,0.4943,0.00014,30.38591]
[1779123369751,37.19,76406.92,0.33,0.4943,0.00014,30.38591]
[1779123369726,37.19,76409.0,0.33,0.49459,0.00014,30.38705]
[1779123370384,37.19,76409.0,0.33,0.49459,0.00014,30.38705]
[1779123370511,37.19,76409.0,0.33,0.49459,0.00014,30.38705]
[1779123370616,37.19,76409.0,0.33,0.49459,0.00014,30.38705]
[1779123370700,37.19,76409.0,0.33,0.49459,0.00014,30.38705]
[1779123370942,37.19,76406.15,0.33,0.49419,0.00014,30.38549]
[1779123371092,37.19,76406.15,0.33,0.49419,0.00014,30.38549]
[1779123371161,37.19,76406.15,0.33,0.49419,0.00014,30.38549]
[1779123371190,37.19,76406.15,0.33,0.49419,0.00014,30.38549]
[1779123371254,37.19,76406.15,0.33,0.49419,0.00014,30.38549]
[1779123371537,37.19,76405.14,0.33,0.49404,0.00014,30.38492]
[1779123372461,37.19,76405.14,0.33,0.49404,0.00014,30.38492]
[1779123372484,37.19,76405.14,0.33,0.49404,0.00014,30.38492]
[1779123372523,37.19,76405.14,0.33,0.49404,0.00014,30.38492]
[1779123372720,37.19,76390.55,0.33,0.49199,0.00014,30.37638]
[1779123373785,37.19,76390.87,0.33,0.49203,0.00014,30.37658]
[1779123375476,37.19,76389.38,0.33,0.49182,0.00014,30.37566]
[1779123375491,37.19,76389.38,0.33,0.49182,0.00014,30.37566]
[1779123375519,37.19,76389.38,0.33,0.49182,0.00014,30.37566]
[1779123375580,37.19,76389.14,0.33,0.49179,0.00014,30.37551]
[1779123378635,37.19,76393.88,0.33,0.49246,0.00014,30.3784]
[1779123378825,37.19,76392.15,0.33,0.49221,0.00014,30.37736]
[1779123383833,37.18,76386.52,0.33,0.49142,0.00014,30.37388]
[1779123388843,37.18,76390.44,0.33,0.49197,0.00014,30.37631]
[1779123393859,37.18,76391.63,0.33,0.49213,0.00014,30.37412]
[1779123398891,37.18,76393.92,0.33,0.49245,0.00014,30.37551]
[1779123403892,37.17,76397.18,0.33,0.49291,0.00014,30.37744]
[1779123407138,37.17,76401.0,0.33,0.49345,0.00014,30.37966]
[1779123408870,37.17,76412.34,0.33,0.49505,0.00014,30.38592]
[1779123410816,37.17,76408.92,0.33,0.49457,0.00014,30.38409]
[1779123415851,37.17,76408.98,0.33,0.49457,0.00014,30.38412]
[1779123420891,37.17,76411.39,0.33,0.49491,0.00014,30.38541]
[1779123423282,37.17,76429.85,0.33,0.49751,0.00014,30.39464]
[1779123424484,37.17,76429.85,0.33,0.49751,0.00014,30.39464]
[1779123424518,37.17,76429.85,0.33,0.49751,0.00014,30.39464]
[1779123424606,37.17,76436.3,0.33,0.49842,0.00014,30.39756]
[1779123425147,37.17,76436.3,0.33,0.49842,0.00014,30.39756]
[1779123425174,37.17,76436.3,0.33,0.49842,0.00014,30.39756]
[1779123425229,37.17,76436.3,0.33,0.49842,0.00014,30.39756]
[1779123425287,37.17,76446.22,0.33,0.49982,0.00014,30.40174]
[1779123426934,37.17,76455.02,0.33,0.50106,0.00014,30.40513]
[1779123428203,37.17,76455.02,0.33,0.50106,0.00014,30.40513]
[1779123428228,37.17,76455.02,0.33,0.50106,0.00014,30.40513]
[1779123428313,37.17,76455.02,0.33,0.50106,0.00014,30.40513]
[1779123428441,37.17,76455.02,0.33,0.50106,0.00014,30.40513]
[1779123428795,37.17,76455.02,0.33,0.50106,0.00014,30.40513]
[1779123428883,37.17,76462.82,0.33,0.50216,0.00014,30.4079]
[1779123429854,37.17,76462.82,0.33,0.50216,0.00014,30.4079]
[1779123429936,37.17,76468.49,0.33,0.50296,0.00014,30.40976]
[1779123430530,37.17,76468.49,0.33,0.50296,0.00014,30.40976]
[1779123430564,37.17,76468.49,0.33,0.50296,0.00014,30.40976]
[1779123430636,37.17,76470.26,0.33,0.5032,0.00014,30.41032]
[1779123431490,37.17,76470.26,0.33,0.5032,0.00014,30.41032]
[1779123431705,37.17,76470.57,0.33,0.50325,0.00014,30.41041]
[1779123434990,37.17,76463.73,0.33,0.50229,0.00014,30.4082]
[1779123440032,37.17,76463.7,0.33,0.50228,0.00014,30.40819]
[1779123445063,37.17,76463.51,0.33,0.50225,0.00014,30.40813]
[1779123450514,37.17,76462.89,0.33,0.50217,0.00014,30.40792]
[1779123451795,37.17,76462.22,0.33,0.50207,0.00014,30.40769]
[1779123451845,37.17,76462.22,0.33,0.50207,0.00014,30.40769]
[1779123451855,37.17,76457.14,0.33,0.50136,0.00014,30.40299]
[1779123452093,37.17,76457.14,0.33,0.50136,0.00014,30.40299]
[1779123452375,37.17,76457.14,0.33,0.50136,0.00014,30.40299]
[1779123452513,37.17,76457.14,0.33,0.50136,0.00014,30.40299]
[1779123452594,37.17,76420.3,0.33,0.49617,0.00014,30.38712]
[1779123453191,37.17,76420.3,0.33,0.49617,0.00014,30.38712]
[1779123453464,37.17,76420.3,0.33,0.49617,0.00014,30.38712]
[1779123453565,37.17,76374.61,0.33,0.48973,0.00014,30.36028]
[1779123455371,37.17,76374.54,0.33,0.48972,0.00014,30.36023]
[1779123455534,37.17,76374.54,0.33,0.48972,0.00014,30.36023]
[1779123455692,37.17,76374.54,0.33,0.48972,0.00014,30.36023]
[1779123455823,37.17,76374.54,0.33,0.48972,0.00014,30.36023]
[1779123455832,37.17,76378.27,0.33,0.49024,0.00014,30.36272]
[1779123460058,37.17,76376.1,0.33,0.48993,0.00014,30.36128]
[1779123460125,37.17,76376.1,0.33,0.48993,0.00014,30.36128]
[1779123460225,37.17,76376.1,0.33,0.48993,0.00014,30.36128]
[1779123460263,37.17,76376.1,0.33,0.48993,0.00014,30.36128]
[1779123460755,37.17,76376.1,0.33,0.48993,0.00014,30.36128]
[1779123460773,37.17,76376.1,0.33,0.48993,0.00014,30.36128]
[1779123460774,37.17,76372.83,0.33,0.48947,0.00014,30.35907]
[1779123463199,37.17,76365.87,0.33,0.48849,0.00014,30.35424]
[1779123468233,37.17,76365.42,0.33,0.48843,0.00014,30.35393]
[1779123473267,37.17,76367.18,0.33,0.48868,0.00014,30.35517]
[1779123474286,37.17,76367.18,0.33,0.48868,0.00014,30.35517]
[1779123474385,37.17,76367.12,0.33,0.48867,0.00014,30.35513]
[1779123476351,37.17,76367.12,0.33,0.48867,0.00014,30.35513]
[1779123476380,37.17,76367.21,0.33,0.48868,0.00014,30.35519]
[1779123481794,37.17,76367.31,0.33,0.4887,0.00014,30.35526]
[1779123483338,37.17,76374.41,0.33,0.4897,0.00014,30.36014]
[1779123488375,37.17,76375.98,0.33,0.48992,0.00014,30.3612]
[1779123493408,37.17,76381.1,0.33,0.49064,0.00014,30.36457]
[1779123499451,37.17,76382.35,0.33,0.49082,0.00014,30.36538]
[1779123504485,37.16,76384.65,0.33,0.49114,0.00014,30.36685]
[1779123509521,37.16,76384.87,0.33,0.49117,0.00014,30.36699]
[1779123514556,37.16,76385.17,0.33,0.49121,0.00014,30.36427]
[1779123520600,37.16,76385.28,0.33,0.49122,0.00014,30.36434]
[1779123526640,37.16,76385.79,0.33,0.49129,0.00014,30.36466]
[1779123531675,37.16,76386.66,0.33,0.49142,0.00014,30.3652]
[1779123536712,37.16,76386.6,0.33,0.49141,0.00014,30.36517]
[1779123541749,37.16,76391.19,0.33,0.49205,0.00014,30.36801]
[1779123546259,37.15,76389.37,0.33,0.4918,0.00014,30.36689]
[1779123546282,37.15,76389.37,0.33,0.4918,0.00014,30.36689]
[1779123551817,37.15,76388.97,0.33,0.49174,0.00014,30.36664]
[1779123557861,37.15,76388.92,0.33,0.49173,0.00014,30.36661]
[1779123563909,37.15,76389.12,0.33,0.49176,0.00014,30.36673]
[1779123568944,37.15,76388.14,0.33,0.49162,0.00014,30.36612]
[1779123573979,37.15,76388.22,0.33,0.49163,0.00014,30.36326]
[1779123578330,37.15,76388.27,0.33,0.49163,0.00014,30.36329]
[1779123578448,37.15,76388.27,0.33,0.49163,0.00014,30.36329]
[1779123578457,37.15,76388.27,0.33,0.49163,0.00014,30.36329]
[1779123578687,37.15,76388.27,0.33,0.49163,0.00014,30.36329]
[1779123578781,37.15,76388.27,0.33,0.49163,0.00014,30.36329]
[1779123579031,37.15,76388.27,0.33,0.49163,0.00014,30.36329]
[1779123579015,37.15,76387.71,0.33,0.49155,0.00014,30.36294]
[1779123579051,37.15,76387.71,0.33,0.49155,0.00014,30.36294]
[1779123580024,37.15,76379.57,0.33,0.49041,0.00014,30.35773]
[1779123581030,37.15,76371.84,0.33,0.48932,0.00014,30.35255]
[1779123581164,37.15,76371.84,0.33,0.48932,0.00014,30.35255]
[1779123582037,37.15,76371.12,0.33,0.48921,0.00014,30.35205]
[1779123584051,37.15,76371.91,0.33,0.48933,0.00014,30.35259]
[1779123589086,37.15,76377.8,0.33,0.49016,0.00014,30.35656]
[1779123595050,37.15,76378.97,0.33,0.49032,0.00014,30.35733]
[1779123597894,37.15,76372.57,0.33,0.48942,0.00014,30.35305]
[1779123597948,37.15,76365.47,0.33,0.48842,0.00014,30.34811]
[1779123601507,37.15,76367.52,0.33,0.48871,0.00014,30.34955]
[1779123601609,37.15,76371.75,0.33,0.48931,0.00014,30.35249]
[1779123607231,37.15,76366.89,0.33,0.48862,0.00014,30.34911]
[1779123609446,37.15,76364.92,0.33,0.48834,0.00014,30.34772]
[1779123609850,37.15,76367.95,0.33,0.48877,0.00014,30.34986]
[1779123610256,37.15,76367.95,0.33,0.48877,0.00014,30.34986]
[1779123610606,37.15,76373.88,0.33,0.48961,0.00014,30.35394]
[1779123615499,37.15,76379.45,0.33,0.49039,0.00014,30.35766]
[1779123620522,37.15,76379.58,0.33,0.49041,0.00014,30.35774]
[1779123620625,37.15,76379.58,0.33,0.49041,0.00014,30.35774]
[1779123620677,37.15,76379.58,0.33,0.49041,0.00014,30.35774]
[1779123620722,37.15,76379.58,0.33,0.49041,0.00014,30.35774]
[1779123620833,37.15,76383.18,0.33,0.49092,0.00014,30.36008]
[1779123622727,37.15,76383.18,0.33,0.49092,0.00014,30.36008]
[1779123622806,37.15,76392.38,0.33,0.49222,0.00014,30.36582]
[1779123623880,37.15,76401.65,0.33,0.49352,0.00014,30.37128]
[1779123624808,37.15,76401.65,0.33,0.49352,0.00014,30.37128]
[1779123626877,37.15,76404.92,0.33,0.49399,0.00014,30.37313]
[1779123626909,37.15,76390.99,0.33,0.49202,0.00014,30.36497]
[1779123628240,37.15,76390.99,0.33,0.49202,0.00014,30.36497]
[1779123628596,37.15,76390.99,0.33,0.49202,0.00014,30.36497]
[1779123628670,37.15,76390.99,0.33,0.49202,0.00014,30.36497]
[1779123628772,37.15,76388.29,0.33,0.49164,0.00014,30.3633]
[1779123630412,37.15,76381.55,0.33,0.49069,0.00014,30.35902]
[1779123635447,37.15,76383.8,0.33,0.491,0.00014,30.35756]
[1779123637461,37.15,76374.94,0.33,0.48975,0.00014,30.35174]
[1779123639863,37.15,76381.32,0.33,0.49065,0.00014,30.35596]
[1779123645517,37.15,76384.7,0.33,0.49113,0.00014,30.35813]
[1779123647177,37.15,76385.84,0.33,0.49129,0.00014,30.35885]
[1779123647535,37.15,76388.57,0.33,0.49167,0.00014,30.36056]
[1779123649922,37.15,76376.65,0.33,0.48999,0.00014,30.35289]
[1779123650721,37.15,76365.87,0.33,0.48847,0.00014,30.34548]
[1779123651293,37.15,76365.87,0.33,0.48847,0.00014,30.34548]
[1779123651563,37.15,76365.87,0.33,0.48847,0.00014,30.34548]
[1779123652568,37.15,76362.68,0.33,0.48802,0.00014,30.3432]
[1779123654031,37.15,76362.68,0.33,0.48802,0.00014,30.3432]
[1779123654103,37.15,76362.59,0.33,0.48801,0.00014,30.34314]
[1779123659974,37.15,76358.88,0.33,0.48749,0.00014,30.34044]
[1779123660036,37.15,76355.99,0.33,0.48708,0.00014,30.33831]
[1779123662992,37.15,76351.54,0.33,0.48645,0.00014,30.33496]
[1779123663030,37.15,76354.91,0.33,0.48693,0.00014,30.3375]
[1779123665658,37.15,76361.16,0.33,0.48781,0.00014,30.34211]
[1779123670576,37.15,76359.27,0.33,0.48755,0.00014,30.34074]
[1779123670707,37.15,76354.82,0.33,0.48692,0.00014,30.33744]
[1779123675212,37.15,76353.62,0.33,0.48675,0.00014,30.33653]
[1779123675248,37.15,76353.62,0.33,0.48675,0.00014,30.33653]
[1779123675735,37.15,76345.35,0.33,0.48558,0.00014,30.33016]
[1779123680875,37.15,76342.45,0.33,0.48517,0.00014,30.32788]
[1779123680893,37.15,76342.45,0.33,0.48517,0.00014,30.32788]
[1779123683791,37.16,76333.08,0.33,0.48385,0.00014,30.32026]
[1779123686812,37.16,76328.97,0.33,0.48328,0.00014,30.31682]
[1779123690623,37.16,76326.29,0.33,0.4829,0.00014,30.31453]
[1779123694004,37.16,76326.81,0.33,0.48297,0.00014,30.31207]
[1779123694796,37.16,76330.1,0.33,0.48343,0.00014,30.31486]
[1779123694911,37.16,76330.1,0.33,0.48343,0.00014,30.31486]
[1779123694944,37.16,76330.1,0.33,0.48343,0.00014,30.31486]
[1779123694983,37.16,76330.1,0.33,0.48343,0.00014,30.31486]
[1779123695012,37.16,76339.09,0.33,0.4847,0.00014,30.32228]
[1779123696012,37.16,76339.09,0.33,0.4847,0.00014,30.32228]
[1779123696089,37.16,76348.26,0.33,0.48599,0.00014,30.32954]
[1779123697890,37.16,76347.38,0.33,0.48587,0.00014,30.32886]
[1779123701641,37.15,76350.53,0.33,0.48631,0.00014,30.33128]
[1779123701684,37.15,76350.53,0.33,0.48631,0.00014,30.33128]
[1779123701917,37.16,76350.49,0.33,0.48631,0.00014,30.33125]
[1779123704455,37.16,76353.7,0.33,0.48676,0.00014,30.33369]
[1779123704551,37.16,76353.7,0.33,0.48676,0.00014,30.33369]
[1779123704738,37.16,76353.7,0.33,0.48676,0.00014,30.33369]
[1779123705069,37.16,76353.7,0.33,0.48676,0.00014,30.33369]
[1779123705144,37.16,76372.85,0.33,0.48946,0.00014,30.34742]
[1779123705644,37.16,76372.85,0.33,0.48946,0.00014,30.34742]
[1779123705689,37.16,76372.85,0.33,0.48946,0.00014,30.34742]
[1779123705779,37.16,76372.85,0.33,0.48946,0.00014,30.34742]
[1779123705818,37.16,76372.85,0.33,0.48946,0.00014,30.34742]
[1779123706194,37.16,76372.85,0.33,0.48946,0.00014,30.34742]
[1779123706952,37.16,76382.88,0.33,0.49088,0.00014,30.35406]
[1779123707964,37.16,76392.87,0.33,0.49228,0.00014,30.3603]
[1779123710169,37.16,76399.21,0.33,0.49318,0.00014,30.36406]
[1779123714371,37.15,76399.49,0.33,0.49322,0.00014,30.36422]
[1779123715012,37.15,76402.05,0.33,0.49358,0.00014,30.36569]
[1779123716020,37.15,76408.23,0.33,0.49445,0.00014,30.36914]
[1779123719008,37.15,76414.21,0.33,0.49529,0.00014,30.37234]
[1779123719035,37.15,76414.21,0.33,0.49529,0.00014,30.37234]
[1779123719116,37.15,76414.21,0.33,0.49529,0.00014,30.37234]
[1779123720462,37.16,76414.45,0.33,0.49533,0.00014,30.37247]
[1779123726086,37.16,76419.56,0.33,0.49605,0.00014,30.3751]
[1779123731120,37.17,76421.86,0.33,0.49638,0.00014,30.37625]
[1779123734260,37.17,76422.08,0.33,0.49641,0.00014,30.37636]
[1779123734492,37.17,76422.08,0.33,0.49641,0.00014,30.37636]
[1779123734582,37.17,76422.08,0.33,0.49641,0.00014,30.37636]
[1779123734704,37.17,76422.08,0.33,0.49641,0.00014,30.37636]
[1779123735149,37.17,76429.03,0.33,0.49739,0.00014,30.3797]
[1779123735717,37.17,76429.03,0.33,0.49739,0.00014,30.3797]
[1779123736155,37.17,76440.5,0.33,0.499,0.00014,30.38481]
[1779123738828,37.17,76443.75,0.33,0.49946,0.00014,30.38617]
[1779123739177,37.17,76443.62,0.33,0.49944,0.00014,30.38612]
[1779123740312,37.17,76447.25,0.33,0.49996,0.00014,30.38759]
[1779123740379,37.17,76447.25,0.33,0.49996,0.00014,30.38759]
[1779123740857,37.17,76447.25,0.33,0.49996,0.00014,30.38759]
[1779123741192,37.17,76451.86,0.33,0.50061,0.00014,30.38939]
[1779123746227,37.17,76457.97,0.33,0.50147,0.00014,30.39165]
[1779123751263,37.17,76456.18,0.33,0.50121,0.00014,30.38809]
[1779123756298,37.17,76453.92,0.33,0.50089,0.00014,30.38726]
[1779123759320,37.17,76446.29,0.33,0.49982,0.00014,30.3843]
[1779123763567,37.17,76442.96,0.33,0.49935,0.00014,30.38293]
[1779123763634,37.17,76442.96,0.33,0.49935,0.00014,30.38293]
[1779123763919,37.17,76442.96,0.33,0.49935,0.00014,30.38293]
[1779123764021,37.17,76442.27,0.33,0.49925,0.00014,30.38265]
[1779123765373,37.17,76442.27,0.33,0.49925,0.00014,30.38265]
[1779123765425,37.17,76442.27,0.33,0.49925,0.00014,30.38265]
[1779123765428,37.16,76421.23,0.33,0.49629,0.00014,30.37302]
[1779123767268,37.16,76421.23,0.33,0.49629,0.00014,30.37302]
[1779123767271,37.16,76421.23,0.33,0.49629,0.00014,30.37302]
[1779123767379,37.16,76420.75,0.33,0.49622,0.00014,30.37278]
[1779123768385,37.16,76421.07,0.33,0.49626,0.00014,30.37294]
[1779123773421,37.15,76418.47,0.33,0.49589,0.00014,30.37163]
[1779123775434,37.16,76425.48,0.33,0.49688,0.00014,30.3751]
[1779123779461,37.16,76432.79,0.33,0.49791,0.00014,30.37852]
[1779123780741,37.16,76432.79,0.33,0.49791,0.00014,30.37852]
[1779123780771,37.16,76432.79,0.33,0.49791,0.00014,30.37852]
[1779123780881,37.16,76432.79,0.33,0.49791,0.00014,30.37852]
[1779123781530,37.16,76438.49,0.33,0.49872,0.00014,30.38104]
[1779123781532,37.16,76438.49,0.33,0.49872,0.00014,30.38104]
[1779123781580,37.16,76442.21,0.33,0.49924,0.00014,30.38262]
[1779123782789,37.16,76442.21,0.33,0.49924,0.00014,30.38262]
[1779123786639,37.16,76449.28,0.33,0.50024,0.00014,30.38548]
[1779123788605,37.16,76449.05,0.33,0.5002,0.00014,30.38539]
[1779123791861,37.16,76449.13,0.33,0.50022,0.00014,30.38542]
[1779123791893,37.16,76449.13,0.33,0.50022,0.00014,30.38542]
[1779123792499,37.16,76449.38,0.33,0.50025,0.00014,30.38552]
[1779123792573,37.16,76452.56,0.33,0.5007,0.00014,30.38674]
[1779123795290,37.16,76452.72,0.33,0.50072,0.00014,30.3868]
[1779123795428,37.16,76455.93,0.33,0.50117,0.00014,30.388]
[1779123795779,37.16,76455.93,0.33,0.50117,0.00014,30.388]
[1779123796206,37.16,76455.93,0.33,0.50117,0.00014,30.388]
[1779123796255,37.16,76480.87,0.33,0.50469,0.00014,30.39594]
[1779123796939,37.16,76480.87,0.33,0.50469,0.00014,30.39594]
[1779123797027,37.16,76489.79,0.33,0.50595,0.00014,30.39821]
[1779123797804,37.16,76489.79,0.33,0.50595,0.00014,30.39821]
[1779123797871,37.16,76493.62,0.33,0.50649,0.00014,30.39909]
[1779123798607,37.16,76493.54,0.33,0.50647,0.00014,30.39908]
[1779123799331,37.16,76493.54,0.33,0.50647,0.00014,30.39908]
[1779123800621,37.16,76496.7,0.33,0.50692,0.00014,30.39976]
[1779123805656,37.16,76496.75,0.33,0.50693,0.00014,30.39977]
[1779123808676,37.16,76489.02,0.33,0.50584,0.00014,30.39803]
[1779123809531,37.16,76489.02,0.33,0.50584,0.00014,30.39803]
[1779123809755,37.16,76489.02,0.33,0.50584,0.00014,30.39803]
[1779123809869,37.16,76489.02,0.33,0.50584,0.00014,30.39803]
[1779123810182,37.16,76483.08,0.33,0.505,0.00014,30.39653]
[1779123812286,37.16,76469.5,0.33,0.50309,0.00014,30.3897]
[1779123813711,37.16,76472.62,0.33,0.50353,0.00014,30.39066]
[1779123818747,37.16,76470.42,0.33,0.50321,0.00014,30.38999]
[1779123823781,37.15,76472.93,0.33,0.50357,0.00014,30.39076]
[1779123826870,37.15,76474.43,0.33,0.50378,0.00014,30.39121]
[1779123827232,37.15,76479.65,0.33,0.50451,0.00014,30.3927]
[1779123829236,37.15,76489.4,0.33,0.50589,0.00014,30.39521]
[1779123832276,37.15,76495.31,0.33,0.50672,0.00014,30.39655]
[1779123837281,37.16,76498.28,0.33,0.50714,0.00014,30.39718]
[1779123842311,37.16,76493.28,0.33,0.50644,0.00014,30.3961]
[1779123843265,37.16,76503.16,0.33,0.50783,0.00014,30.39813]
[1779123843485,37.16,76503.16,0.33,0.50783,0.00014,30.39813]
[1779123844514,37.17,76503.16,0.33,0.50783,0.00014,30.39813]
[1779123844621,37.17,76503.16,0.33,0.50783,0.00014,30.39813]
[1779123844930,37.17,76512.93,0.33,0.50921,0.00014,30.39978]
[1779123846953,37.17,76514.66,0.33,0.50945,0.00014,30.40003]
[1779123851821,37.17,76509.68,0.33,0.50875,0.00014,30.39927]
[1779123855515,37.17,76504.89,0.33,0.50807,0.00014,30.39845]
[1779123855956,37.17,76504.89,0.33,0.50807,0.00014,30.39845]
[1779123856123,37.17,76495.64,0.33,0.50677,0.00014,30.39662]
[1779123858032,37.17,76485.18,0.33,0.5053,0.00014,30.39416]
[1779123860047,37.18,76483.89,0.33,0.50512,0.00014,30.39383]
[1779123862061,37.18,76491.92,0.33,0.50625,0.00014,30.39579]
[1779123866855,37.18,76493.45,0.33,0.50647,0.00014,30.39614]
[1779123869111,37.18,76486.47,0.33,0.50548,0.00014,30.39448]
[1779123872132,37.18,76484.56,0.33,0.50521,0.00014,30.39109]
[1779123876160,37.18,76491.55,0.33,0.5062,0.00014,30.39279]
[1779123881195,37.18,76485.33,0.33,0.50532,0.00014,30.39128]
[1779123886230,37.18,76485.89,0.33,0.5054,0.00014,30.39143]
[1779123886618,37.18,76485.89,0.33,0.5054,0.00014,30.39143]
[1779123888434,37.18,76492.26,0.33,0.5063,0.00014,30.39295]
[1779123889218,37.18,76492.26,0.33,0.5063,0.00014,30.39295]
[1779123889347,37.18,76492.56,0.33,0.50634,0.00014,30.39302]
[1779123889844,37.18,76492.56,0.33,0.50634,0.00014,30.39302]
[1779123889868,37.18,76492.56,0.33,0.50634,0.00014,30.39302]
[1779123893212,37.18,76497.32,0.33,0.50701,0.00014,30.39406]
[1779123893253,37.18,76497.32,0.33,0.50701,0.00014,30.39406]
[1779123893274,37.18,76497.32,0.33,0.50701,0.00014,30.39406]
[1779123893314,37.18,76496.85,0.33,0.50694,0.00014,30.39396]
[1779123899323,37.19,76499.24,0.33,0.50728,0.00014,30.39445]
[1779123903305,37.19,76500.6,0.33,0.50747,0.00014,30.39472]
[1779123905572,37.19,76496.6,0.33,0.50691,0.00014,30.39391]
[1779123906050,37.19,76496.6,0.33,0.50691,0.00014,30.39391]
[1779123906594,37.19,76495.24,0.33,0.50672,0.00014,30.39361]
[1779123907380,37.19,76479.79,0.33,0.50455,0.00014,30.38981]
[1779123909391,37.2,76490.48,0.33,0.50605,0.00014,30.39254]
[1779123910398,37.2,76490.09,0.33,0.506,0.00014,30.39245]
[1779123911405,37.2,76491.1,0.33,0.50614,0.00014,30.39268]
[1779123915439,37.2,76497.33,0.33,0.50702,0.00014,30.39406]
[1779123921480,37.2,76499.63,0.33,0.50734,0.00014,30.39453]
[1779123927426,37.21,76504.52,0.33,0.50803,0.00014,30.39546]
[1779123932557,37.21,76500.55,0.33,0.50747,0.00014,30.39179]
[1779123935577,37.21,76486.84,0.33,0.50554,0.00014,30.38874]
[1779123938598,37.21,76483.69,0.33,0.5051,0.00014,30.38794]
[1779123943633,37.21,76484.42,0.33,0.5052,0.00014,30.38813]
[1779123948668,37.21,76488.03,0.33,0.50571,0.00014,30.38904]
[1779123951361,37.21,76494.27,0.33,0.50659,0.00014,30.39048]
[1779123954710,37.21,76502.06,0.33,0.50768,0.00014,30.39209]
[1779123957959,37.21,76503.62,0.33,0.5079,0.00014,30.39238]
[1779123963872,37.22,76502.85,0.33,0.50779,0.00014,30.39223]
[1779123964211,37.22,76502.85,0.33,0.50779,0.00014,30.39223]
[1779123964369,37.22,76502.85,0.33,0.50779,0.00014,30.39223]
[1779123964428,37.22,76505.9,0.33,0.50822,0.00014,30.39279]
[1779123964567,37.22,76505.9,0.33,0.50822,0.00014,30.39279]
[1779123964781,37.22,76505.9,0.33,0.50822,0.00014,30.39279]
[1779123966112,37.22,76505.9,0.33,0.50822,0.00014,30.39279]
[1779123966148,37.22,76505.9,0.33,0.50822,0.00014,30.39279]
[1779123966157,37.22,76520.69,0.33,0.5103,0.00014,30.39498]
[1779123966946,37.22,76520.69,0.33,0.5103,0.00014,30.39498]
[1779123966956,37.22,76520.69,0.33,0.5103,0.00014,30.39498]
[1779123967401,37.22,76520.69,0.33,0.5103,0.00014,30.39498]
[1779123967493,37.22,76529.18,0.33,0.5115,0.00014,30.39587]
[1779123967600,37.22,76529.18,0.33,0.5115,0.00014,30.39587]
[1779123967655,37.22,76529.18,0.33,0.5115,0.00014,30.39587]
[1779123968210,37.22,76529.18,0.33,0.5115,0.00014,30.39587]
[1779123968272,37.22,76529.18,0.33,0.5115,0.00014,30.39587]
[1779123968418,37.22,76529.18,0.33,0.5115,0.00014,30.39587]
[1779123968470,37.22,76541.68,0.33,0.51325,0.00014,30.39668]
[1779123968911,37.22,76541.68,0.33,0.51325,0.00014,30.39668]
[1779123969002,37.22,76541.68,0.33,0.51325,0.00014,30.39668]
[1779123969504,37.22,76554.36,0.33,0.51504,0.00014,30.3969]
[1779123970174,37.22,76554.36,0.33,0.51504,0.00014,30.3969]
[1779123970186,37.22,76554.36,0.33,0.51504,0.00014,30.3969]
[1779123970369,37.22,76554.36,0.33,0.51504,0.00014,30.3969]
[1779123970456,37.22,76559.49,0.33,0.51576,0.00014,30.39681]
[1779123971237,37.22,76559.49,0.33,0.51576,0.00014,30.39681]
[1779123971268,37.22,76559.49,0.33,0.51576,0.00014,30.39681]
[1779123971277,37.22,76550.15,0.33,0.51444,0.00014,30.39689]
[1779123972600,37.22,76550.15,0.33,0.51444,0.00014,30.39689]
[1779123972619,37.22,76550.15,0.33,0.51444,0.00014,30.39689]
[1779123973032,37.22,76539.25,0.33,0.51291,0.00014,30.39657]
[1779123975225,37.22,76536.93,0.33,0.51259,0.00014,30.39644]
[1779123978357,37.22,76544.99,0.33,0.51372,0.00014,30.39679]
[1779123978963,37.22,76544.99,0.33,0.51372,0.00014,30.39679]
[1779123979097,37.22,76544.99,0.33,0.51372,0.00014,30.39679]
[1779123979137,37.22,76544.99,0.33,0.51372,0.00014,30.39679]
[1779123979355,37.22,76548.21,0.33,0.51417,0.00014,30.39687]
[1779123979859,37.22,76548.21,0.33,0.51417,0.00014,30.39687]
[1779123980164,37.22,76548.21,0.33,0.51417,0.00014,30.39687]
[1779123980523,37.22,76548.21,0.33,0.51417,0.00014,30.39687]
[1779123980170,37.22,76567.99,0.33,0.51695,0.00014,30.39646]
[1779123980733,37.22,76567.99,0.33,0.51695,0.00014,30.39646]
[1779123981828,37.22,76568.68,0.33,0.51705,0.00014,30.39641]
[1779123981945,37.22,76567.46,0.33,0.51688,0.00014,30.39649]
[1779123982919,37.22,76567.44,0.33,0.51687,0.00014,30.39649]
[1779123985354,37.22,76567.66,0.33,0.5169,0.00014,30.39647]
[1779123985417,37.22,76567.66,0.33,0.5169,0.00014,30.39647]
[1779123985471,37.22,76567.66,0.33,0.5169,0.00014,30.39647]
[1779123985488,37.22,76567.66,0.33,0.5169,0.00014,30.39647]
[1779123985523,37.22,76554.54,0.33,0.51506,0.00014,30.3969]
[1779123985782,37.22,76554.54,0.33,0.51506,0.00014,30.3969]
[1779123986944,37.22,76551.36,0.33,0.51461,0.00014,30.3969]
[1779123987573,37.22,76551.36,0.33,0.51461,0.00014,30.3969]
[1779123988170,37.22,76551.36,0.33,0.51461,0.00014,30.3969]
[1779123988267,37.22,76558.97,0.33,0.51568,0.00014,30.39683]
[1779123989797,37.22,76558.97,0.33,0.51568,0.00014,30.39683]
[1779123991462,37.22,76561.6,0.33,0.51605,0.00014,30.39675]
[1779123991486,37.22,76561.6,0.33,0.51605,0.00014,30.39675]
[1779123991530,37.22,76571.2,0.33,0.5174,0.00014,30.39333]
[1779123993524,37.22,76570.61,0.33,0.51732,0.00014,30.39337]
[1779123997085,37.22,76567.02,0.33,0.51681,0.00014,30.39359]
[1779123997089,37.22,76567.02,0.33,0.51681,0.00014,30.39359]
[1779123997181,37.22,76567.02,0.33,0.51681,0.00014,30.39359]
[1779123997193,37.22,76567.02,0.33,0.51681,0.00014,30.39359]
[1779123997443,37.22,76567.02,0.33,0.51681,0.00014,30.39359]
[1779123997508,37.22,76567.02,0.33,0.51681,0.00014,30.39359]
[1779123997225,37.22,76560.94,0.33,0.51596,0.00014,30.39386]
[1779123998068,37.22,76560.94,0.33,0.51596,0.00014,30.39386]
[1779123998096,37.22,76554.32,0.33,0.51503,0.00014,30.39398]
[1779123999028,37.22,76554.32,0.33,0.51503,0.00014,30.39398]
[1779124001599,37.22,76554.0,0.33,0.51498,0.00014,30.39398]
[1779124002445,37.22,76544.58,0.33,0.51366,0.00014,30.39387]
[1779124004452,37.22,76541.91,0.33,0.51329,0.00014,30.39377]
[1779124004810,37.22,76541.91,0.33,0.51329,0.00014,30.39377]
[1779124004830,37.22,76541.91,0.33,0.51329,0.00014,30.39377]
[1779124004837,37.22,76541.91,0.33,0.51329,0.00014,30.39377]
[1779124005070,37.22,76541.91,0.33,0.51329,0.00014,30.39377]
[1779124010104,37.22,76544.93,0.33,0.51371,0.00014,30.39388]
[1779124016146,37.22,76546.63,0.33,0.51395,0.00014,30.39392]
[1779124020124,37.22,76551.26,0.33,0.5146,0.00014,30.39398]
[1779124020373,37.22,76551.26,0.33,0.5146,0.00014,30.39398]
[1779124020413,37.22,76555.6,0.33,0.51521,0.00014,30.39397]
[1779124021414,37.22,76555.6,0.33,0.51521,0.00014,30.39397]
[1779124022931,37.22,76560.68,0.33,0.51592,0.00014,30.39386]
[1779124022938,37.22,76560.68,0.33,0.51592,0.00014,30.39386]
[1779124023196,37.22,76566.04,0.33,0.51668,0.00014,30.39365]
[1779124028232,37.22,76568.15,0.33,0.51697,0.00014,30.39353]
[1779124030316,37.22,76567.91,0.33,0.51694,0.00014,30.39354]
[1779124030411,37.22,76561.56,0.33,0.51605,0.00014,30.39384]
[1779124031612,37.22,76561.32,0.33,0.51601,0.00014,30.39384]
[1779124032778,37.22,76556.26,0.33,0.5153,0.00014,30.39396]
[1779124032909,37.22,76556.26,0.33,0.5153,0.00014,30.39396]
[1779124033267,37.22,76553.06,0.33,0.51485,0.00014,30.39399]
[1779124034411,37.22,76553.06,0.33,0.51485,0.00014,30.39399]
[1779124036786,37.22,76558.8,0.33,0.51566,0.00014,30.39391]
[1779124037396,37.22,76558.8,0.33,0.51566,0.00014,30.39391]
[1779124037431,37.22,76558.8,0.33,0.51566,0.00014,30.39391]
[1779124037449,37.22,76558.8,0.33,0.51566,0.00014,30.39391]
[1779124037454,37.22,76558.8,0.33,0.51566,0.00014,30.39391]
[1779124037479,37.22,76558.8,0.33,0.51566,0.00014,30.39391]
[1779124037569,37.22,76569.74,0.33,0.5172,0.00014,30.39343]
[1779124037803,37.22,76569.74,0.33,0.5172,0.00014,30.39343]
[1779124037836,37.22,76569.74,0.33,0.5172,0.00014,30.39343]
[1779124039115,37.22,76569.74,0.33,0.5172,0.00014,30.39343]
[1779124039146,37.22,76569.74,0.33,0.5172,0.00014,30.39343]
[1779124040223,37.22,76570.32,0.33,0.51728,0.00014,30.39339]
[1779124040310,37.22,76570.32,0.33,0.51728,0.00014,30.39339]
[1779124040320,37.22,76571.99,0.33,0.51751,0.00014,30.39328]
[1779124041797,37.22,76572.42,0.33,0.51757,0.00014,30.39325]
[1779124042522,37.22,76586.68,0.33,0.51957,0.00014,30.3918]
[1779124044343,37.22,76588.99,0.33,0.5199,0.00014,30.39149]
[1779124049378,37.23,76589.84,0.33,0.52002,0.00014,30.39137]
[1779124052400,37.23,76583.49,0.33,0.51913,0.00014,30.38927]
[1779124052622,37.23,76583.49,0.33,0.51913,0.00014,30.38927]
[1779124055608,37.23,76576.77,0.33,0.51818,0.00014,30.38997]
[1779124058603,37.23,76568.3,0.33,0.51699,0.00014,30.39061]
[1779124061612,37.23,76561.8,0.33,0.51608,0.00014,30.39091]
[1779124064214,37.23,76562.11,0.33,0.51612,0.00014,30.3909]
[1779124064240,37.23,76562.11,0.33,0.51612,0.00014,30.3909]
[1779124064268,37.23,76562.11,0.33,0.51612,0.00014,30.3909]
[1779124064615,37.23,76561.47,0.33,0.51603,0.00014,30.39092]
[1779124065501,37.24,76554.5,0.33,0.51505,0.00014,30.39107]
[1779124066198,37.24,76554.5,0.33,0.51505,0.00014,30.39107]
[1779124066507,37.23,76550.85,0.33,0.51454,0.00014,30.39107]
[1779124068232,37.23,76550.89,0.33,0.51455,0.00014,30.39107]
[1779124068236,37.23,76550.89,0.33,0.51455,0.00014,30.39107]
[1779124068521,37.23,76547.78,0.33,0.51411,0.00014,30.39103]
[1779124069039,37.23,76547.78,0.33,0.51411,0.00014,30.39103]
[1779124069083,37.23,76547.78,0.33,0.51411,0.00014,30.39103]
[1779124069173,37.23,76547.78,0.33,0.51411,0.00014,30.39103]
[1779124069528,37.23,76545.96,0.33,0.51386,0.00014,30.39099]
[1779124070269,37.23,76545.96,0.33,0.51386,0.00014,30.39099]
[1779124070499,37.23,76545.96,0.33,0.51386,0.00014,30.39099]
[1779124070528,37.23,76545.96,0.33,0.51386,0.00014,30.39099]
[1779124070598,37.23,76537.92,0.33,0.51273,0.00014,30.39067]
[1779124073556,37.23,76535.62,0.33,0.5124,0.00014,30.39053]
[1779124076769,37.23,76540.87,0.33,0.51314,0.00014,30.39081]
[1779124076801,37.23,76540.87,0.33,0.51314,0.00014,30.39081]
[1779124080136,37.23,76547.72,0.33,0.5141,0.00014,30.39103]
[1779124080607,37.23,76548.34,0.33,0.51419,0.00014,30.39104]
[1779124082620,37.23,76554.56,0.33,0.51506,0.00014,30.39107]
[1779124088608,37.23,76558.13,0.33,0.51556,0.00014,30.39101]
[1779124092620,37.22,76549.87,0.33,0.5144,0.00014,30.39106]
[1779124092662,37.22,76549.87,0.33,0.5144,0.00014,30.39106]
[1779124092718,37.22,76549.87,0.33,0.5144,0.00014,30.39106]
[1779124092813,37.22,76549.87,0.33,0.5144,0.00014,30.39106]
[1779124092828,37.22,76547.02,0.33,0.514,0.00014,30.39101]
[1779124094034,37.22,76547.02,0.33,0.514,0.00014,30.39101]
[1779124094130,37.22,76538.73,0.33,0.51284,0.00014,30.39071]
[1779124095713,37.22,76532.95,0.33,0.51203,0.00014,30.39035]
[1779124096722,37.22,76532.95,0.33,0.51203,0.00014,30.39035]
[1779124096728,37.22,76525.59,0.33,0.51099,0.00014,30.3897]
[1779124099744,37.22,76522.78,0.33,0.5106,0.00014,30.3894]
[1779124104779,37.22,76525.54,0.33,0.51098,0.00014,30.38969]
[1779124106622,37.22,76525.54,0.33,0.51098,0.00014,30.38969]
[1779124106794,37.22,76526.32,0.33,0.51109,0.00014,30.38977]
[1779124112835,37.22,76529.56,0.33,0.51155,0.00014,30.38716]
[1779124117774,37.22,76525.36,0.33,0.51096,0.00014,30.38676]
[1779124117807,37.22,76525.36,0.33,0.51096,0.00014,30.38676]
[1779124119155,37.22,76519.44,0.33,0.51013,0.00014,30.38609]
[1779124119256,37.22,76516.88,0.33,0.50977,0.00014,30.38575]
[1779124123281,37.22,76518.59,0.33,0.51001,0.00014,30.38598]
[1779124123332,37.22,76521.69,0.33,0.51044,0.00014,30.38636]
[1779124124922,37.22,76531.21,0.33,0.51178,0.00014,30.3873]
[1779124127947,37.22,76532.3,0.33,0.51193,0.00014,30.38738]
[1779124128931,37.22,76532.3,0.33,0.51193,0.00014,30.38738]
[1779124128962,37.22,76532.3,0.33,0.51193,0.00014,30.38738]
[1779124132977,37.22,76520.31,0.33,0.51025,0.00014,30.38619]
[1779124138011,37.22,76522.05,0.33,0.51049,0.00014,30.3864]
[1779124143047,37.22,76522.85,0.33,0.51061,0.00014,30.38649]
[1779124146454,37.22,76521.36,0.33,0.5104,0.00014,30.38632]
[1779124146509,37.22,76521.02,0.33,0.51035,0.00014,30.38628]
[1779124152111,37.22,76517.42,0.33,0.50984,0.00014,30.38583]
[1779124154376,37.22,76519.55,0.33,0.51014,0.00014,30.3861]
[1779124154470,37.22,76519.55,0.33,0.51014,0.00014,30.3861]
[1779124154938,37.22,76515.98,0.33,0.50964,0.00014,30.38563]
[1779124155670,37.22,76503.93,0.33,0.50794,0.00014,30.38369]
[1779124157497,37.22,76500.42,0.33,0.50745,0.00014,30.38302]
[1779124157626,37.22,76501.3,0.33,0.50758,0.00014,30.38319]
[1779124157715,37.22,76501.3,0.33,0.50758,0.00014,30.38319]
[1779124163189,37.23,76501.11,0.33,0.50755,0.00014,30.38316]
[1779124166243,37.23,76498.38,0.33,0.50717,0.00014,30.38261]
[1779124172255,37.23,76493.76,0.33,0.50652,0.00014,30.37871]
[1779124175275,37.23,76502.75,0.33,0.50778,0.00014,30.38055]
[1779124177422,37.23,76506.82,0.33,0.50835,0.00014,30.38129]
[1779124182324,37.24,76515.98,0.33,0.50964,0.00014,30.38271]
[1779124187359,37.24,76509.81,0.33,0.50877,0.00014,30.38179]
[1779124189359,37.24,76510.14,0.33,0.50882,0.00014,30.38184]
[1779124192163,37.24,76510.36,0.33,0.50885,0.00014,30.38187]
[1779124193801,37.24,76511.61,0.33,0.50903,0.00014,30.38207]
[1779124199443,37.24,76512.28,0.33,0.50912,0.00014,30.38217]
[1779124202321,37.24,76512.61,0.33,0.50917,0.00014,30.38222]
[1779124207499,37.24,76511.08,0.33,0.50895,0.00014,30.38199]
[1779124209078,37.24,76511.14,0.33,0.50896,0.00014,30.382]
[1779124210521,37.24,76520.24,0.33,0.51024,0.00014,30.38327]
[1779124212535,37.24,76523.88,0.33,0.51075,0.00014,30.38368]
[1779124217571,37.24,76527.6,0.33,0.51128,0.00014,30.38406]
[1779124221153,37.24,76528.79,0.33,0.51144,0.00014,30.38417]
[1779124221185,37.24,76528.79,0.33,0.51144,0.00014,30.38417]
[1779124221570,37.24,76528.79,0.33,0.51144,0.00014,30.38417]
[1779124221668,37.24,76530.92,0.33,0.51174,0.00014,30.38435]
[1779124222713,37.24,76530.92,0.33,0.51174,0.00014,30.38435]
[1779124222708,37.24,76537.04,0.33,0.5126,0.00014,30.38478]
[1779124223534,37.24,76537.04,0.33,0.5126,0.00014,30.38478]
[1779124223550,37.24,76537.04,0.33,0.5126,0.00014,30.38478]
[1779124223612,37.24,76537.25,0.33,0.51263,0.00014,30.3848]
[1779124226788,37.24,76541.38,0.33,0.51321,0.00014,30.385]
[1779124227642,37.24,76541.34,0.33,0.51321,0.00014,30.385]
[1779124232680,37.24,76539.88,0.33,0.513,0.00014,30.38202]
[1779124235697,37.24,76549.43,0.33,0.51434,0.00014,30.38231]
[1779124238719,37.23,76552.48,0.33,0.51477,0.00014,30.38232]
[1779124243755,37.23,76544.19,0.33,0.51361,0.00014,30.38219]
[1779124245767,37.23,76539.89,0.33,0.513,0.00014,30.38202]
[1779124250803,37.23,76543.29,0.33,0.51348,0.00014,30.38216]
[1779124255839,37.23,76542.72,0.33,0.5134,0.00014,30.38214]
[1779124260876,37.23,76542.4,0.33,0.51335,0.00014,30.38213]
[1779124264445,37.23,76532.26,0.33,0.51193,0.00014,30.38155]
[1779124265562,37.23,76532.26,0.33,0.51193,0.00014,30.38155]
[1779124265768,37.23,76525.35,0.33,0.51096,0.00014,30.38093]
[1779124266089,37.23,76513.4,0.33,0.50928,0.00014,30.37943]
[1779124268931,37.23,76513.37,0.33,0.50927,0.00014,30.37943]
[1779124271759,37.23,76522.81,0.33,0.5106,0.00014,30.38065]
[1779124275980,37.23,76529.28,0.33,0.51151,0.00014,30.3813]
[1779124277298,37.23,76529.28,0.33,0.51151,0.00014,30.3813]
[1779124277327,37.23,76535.64,0.33,0.5124,0.00014,30.38178]
[1779124279071,37.23,76542.1,0.33,0.51331,0.00014,30.38212]
[1779124283028,37.22,76546.77,0.33,0.51397,0.00014,30.38226]
[1779124288063,37.22,76541.76,0.33,0.51326,0.00014,30.38211]
[1779124293098,37.22,76542.38,0.33,0.51335,0.00014,30.37921]
[1779124298146,37.22,76556.54,0.33,0.51534,0.00014,30.37938]
[1779124299053,37.22,76556.54,0.33,0.51534,0.00014,30.37938]
[1779124299070,37.22,76556.54,0.33,0.51534,0.00014,30.37938]
[1779124299853,37.22,76556.68,0.33,0.51536,0.00014,30.37938]
[1779124304865,37.22,76556.87,0.33,0.51539,0.00014,30.37937]
[1779124309895,37.22,76558.57,0.33,0.51563,0.00014,30.37934]
[1779124314902,37.21,76554.95,0.33,0.51512,0.00014,30.3794]
[1779124319940,37.22,76555.15,0.33,0.51515,0.00014,30.3794]
[1779124320230,37.22,76555.15,0.33,0.51515,0.00014,30.3794]
[1779124320272,37.22,76555.15,0.33,0.51515,0.00014,30.3794]
[1779124320872,37.22,76549.6,0.33,0.51437,0.00014,30.37939]
[1779124323815,37.21,76542.22,0.33,0.51333,0.00014,30.37921]
[1779124328837,37.21,76538.56,0.33,0.51281,0.00014,30.37904]
[1779124330899,37.21,76532.16,0.33,0.51191,0.00014,30.37863]
[1779124335917,37.21,76536.1,0.33,0.51247,0.00014,30.3789]
[1779124340935,37.21,76535.16,0.33,0.51234,0.00014,30.37884]
[1779124345948,37.21,76533.44,0.33,0.51209,0.00014,30.37872]
[1779124350967,37.21,76533.44,0.33,0.51209,0.00014,30.37872]
[1779124355991,37.21,76533.02,0.33,0.51203,0.00014,30.37578]
[1779124359818,37.21,76521.16,0.33,0.51037,0.00014,30.37464]
[1779124361855,37.21,76526.86,0.33,0.51117,0.00014,30.37525]
[1779124366877,37.21,76529.19,0.33,0.5115,0.00014,30.37547]
[1779124371878,37.21,76530.96,0.33,0.51174,0.00014,30.37562]
[1779124376900,37.21,76530.03,0.33,0.51161,0.00014,30.37554]
[1779124378866,37.21,76523.38,0.33,0.51068,0.00014,30.37489]
[1779124380824,37.21,76515.97,0.33,0.50964,0.00014,30.37397]
[1779124382459,37.21,76515.26,0.33,0.50954,0.00014,30.37387]
[1779124382735,37.21,76515.07,0.33,0.50951,0.00014,30.37385]
[1779124387772,37.21,76506.72,0.33,0.50833,0.00014,30.37253]
[1779124392806,37.2,76508.12,0.33,0.50853,0.00014,30.37277]
[1779124397842,37.2,76503.87,0.33,0.50793,0.00014,30.37203]
[1779124402876,37.19,76506.95,0.33,0.50836,0.00014,30.37258]
[1779124407969,37.19,76507.18,0.33,0.50839,0.00014,30.37262]
[1779124410256,37.18,76503.59,0.33,0.50789,0.00014,30.37198]
[1779124410311,37.18,76503.59,0.33,0.50789,0.00014,30.37198]
[1779124411284,37.18,76503.22,0.33,0.50784,0.00014,30.37191]
[1779124416979,37.18,76497.93,0.33,0.50709,0.00014,30.36796]
[1779124422009,37.18,76499.71,0.33,0.50734,0.00014,30.36832]
[1779124427045,37.18,76502.92,0.33,0.50779,0.00014,30.36894]
[1779124432251,37.18,76505.37,0.33,0.50814,0.00014,30.36939]
[1779124432392,37.18,76505.37,0.33,0.50814,0.00014,30.36939]
[1779124432613,37.18,76505.37,0.33,0.50814,0.00014,30.36939]
[1779124432816,37.18,76505.37,0.33,0.50814,0.00014,30.36939]
[1779124432896,37.18,76505.37,0.33,0.50814,0.00014,30.36939]
[1779124432992,37.18,76498.68,0.33,0.5072,0.00014,30.36811]
[1779124433070,37.18,76498.68,0.33,0.5072,0.00014,30.36811]
[1779124433393,37.18,76498.68,0.33,0.5072,0.00014,30.36811]
[1779124433557,37.18,76487.54,0.33,0.50563,0.00014,30.36561]
[1779124434661,37.18,76487.54,0.33,0.50563,0.00014,30.36561]
[1779124434723,37.18,76487.54,0.33,0.50563,0.00014,30.36561]
[1779124434809,37.18,76486.28,0.33,0.50545,0.00014,30.3653]
[1779124436415,37.18,76486.28,0.33,0.50545,0.00014,30.3653]
[1779124436438,37.18,76486.28,0.33,0.50545,0.00014,30.3653]
[1779124436462,37.18,76486.28,0.33,0.50545,0.00014,30.3653]
[1779124436515,37.19,76486.48,0.33,0.50548,0.00014,30.36535]
[1779124439130,37.19,76493.33,0.33,0.50644,0.00014,30.36697]
[1779124444164,37.19,76495.1,0.33,0.50669,0.00014,30.36736]
[1779124449822,37.19,76495.74,0.33,0.50678,0.00014,30.36749]
[1779124453696,37.2,76500.37,0.33,0.50744,0.00014,30.36844]
[1779124453754,37.2,76500.37,0.33,0.50744,0.00014,30.36844]
[1779124455777,37.2,76505.06,0.33,0.5081,0.00014,30.36933]
[1779124455784,37.2,76501.45,0.33,0.50759,0.00014,30.36865]
[1779124461284,37.2,76505.05,0.33,0.5081,0.00014,30.36932]
[1779124466320,37.2,76505.81,0.33,0.5082,0.00014,30.36946]
[1779124472361,37.19,76504.64,0.33,0.50804,0.00014,30.36634]
[1779124477396,37.18,76503.36,0.33,0.50785,0.00014,30.36611]
[1779124482431,37.17,76508.02,0.33,0.50851,0.00014,30.36693]
[1779124487466,37.17,76507.46,0.33,0.50843,0.00014,30.36684]
[1779124492501,37.16,76510.34,0.33,0.50883,0.00014,30.36732]
[1779124497535,37.16,76511.87,0.33,0.50905,0.00014,30.36756]
[1779124502635,37.15,76511.58,0.33,0.50901,0.00014,30.36751]
[1779124503776,37.15,76512.66,0.33,0.50916,0.00014,30.36768]
[1779124506265,37.15,76522.64,0.33,0.51057,0.00014,30.36899]
[1779124506883,37.15,76531.82,0.33,0.51186,0.00014,30.36986]
[1779124509631,37.15,76531.92,0.33,0.51187,0.00014,30.36987]
[1779124514678,37.15,76530.15,0.33,0.51162,0.00014,30.36973]
[1779124520707,37.15,76532.6,0.33,0.51197,0.00014,30.36992]
[1779124521091,37.15,76532.6,0.33,0.51197,0.00014,30.36992]
[1779124521153,37.15,76532.6,0.33,0.51197,0.00014,30.36992]
[1779124521200,37.15,76532.6,0.33,0.51197,0.00014,30.36992]
[1779124521715,37.15,76533.09,0.33,0.51204,0.00014,30.36996]
[1779124522920,37.15,76547.55,0.33,0.51408,0.00014,30.37061]
[1779124523729,37.15,76547.55,0.33,0.51408,0.00014,30.37061]
[1779124528763,37.15,76551.23,0.33,0.5146,0.00014,30.37066]
[1779124533798,37.14,76549.41,0.33,0.51434,0.00014,30.36772]
[1779124536819,37.14,76543.18,0.33,0.51346,0.00014,30.36758]
[1779124541855,37.14,76539.74,0.33,0.51298,0.00014,30.36744]
[1779124546889,37.14,76539.41,0.33,0.51293,0.00014,30.36743]
[1779124551924,37.14,76535.95,0.33,0.51244,0.00014,30.36723]
[1779124553941,37.14,76529.75,0.33,0.51157,0.00014,30.36678]
[1779124558974,37.14,76535.02,0.33,0.51231,0.00014,30.36718]
[1779124563001,37.14,76543.82,0.33,0.51355,0.00014,30.3676]
[1779124568036,37.14,76544.47,0.33,0.51364,0.00014,30.36762]
[1779124571500,37.14,76549.18,0.33,0.51431,0.00014,30.36772]
[1779124572065,37.14,76550.12,0.33,0.51444,0.00014,30.36773]
[1779124573296,37.14,76553.16,0.33,0.51487,0.00014,30.36774]
[1779124573655,37.14,76553.16,0.33,0.51487,0.00014,30.36774]
[1779124579114,37.14,76557.69,0.33,0.51551,0.00014,30.36768]
[1779124579198,37.14,76557.69,0.33,0.51551,0.00014,30.36768]
[1779124580122,37.14,76558.13,0.33,0.51557,0.00014,30.36767]
[1779124581135,37.14,76564.2,0.33,0.51642,0.00014,30.36747]
[1779124581294,37.14,76564.2,0.33,0.51642,0.00014,30.36747]
[1779124581882,37.14,76564.2,0.33,0.51642,0.00014,30.36747]
[1779124582038,37.14,76564.2,0.33,0.51642,0.00014,30.36747]
[1779124582084,37.14,76569.47,0.33,0.51717,0.00014,30.36718]
[1779124582537,37.14,76569.47,0.33,0.51717,0.00014,30.36718]
[1779124582657,37.14,76569.47,0.33,0.51717,0.00014,30.36718]
[1779124582853,37.14,76599.73,0.33,0.52143,0.00014,30.36347]
[1779124583327,37.14,76599.73,0.33,0.52143,0.00014,30.36347]
[1779124583809,37.14,76608.12,0.33,0.52261,0.00014,30.36182]
[1779124584481,37.14,76608.12,0.33,0.52261,0.00014,30.36182]
[1779124584572,37.14,76608.12,0.33,0.52261,0.00014,30.36182]
[1779124585140,37.14,76606.76,0.33,0.52241,0.00014,30.36211]
[1779124590140,37.14,76602.25,0.33,0.52178,0.00014,30.363]
[1779124593049,37.14,76609.07,0.33,0.52274,0.00014,30.3587]
[1779124595800,37.14,76612.53,0.33,0.52323,0.00014,30.35793]
[1779124596147,37.14,76611.78,0.33,0.52312,0.00014,30.3581]
[1779124596369,37.14,76611.78,0.33,0.52312,0.00014,30.3581]
[1779124596470,37.14,76611.78,0.33,0.52312,0.00014,30.3581]
[1779124596571,37.14,76623.65,0.33,0.52479,0.00014,30.35516]
[1779124597776,37.14,76623.65,0.33,0.52479,0.00014,30.35516]
[1779124598030,37.14,76623.65,0.33,0.52479,0.00014,30.35516]
[1779124598052,37.14,76636.0,0.33,0.52653,0.00014,30.35153]
[1779124598174,37.14,76636.0,0.33,0.52653,0.00014,30.35153]
[1779124598188,37.14,76636.0,0.33,0.52653,0.00014,30.35153]
[1779124598196,37.14,76636.0,0.33,0.52653,0.00014,30.35153]
[1779124598233,37.14,76636.0,0.33,0.52653,0.00014,30.35153]
[1779124598363,37.14,76636.0,0.33,0.52653,0.00014,30.35153]
[1779124598497,37.14,76642.72,0.33,0.52747,0.00014,30.34932]
[1779124599272,37.14,76642.85,0.33,0.52749,0.00014,30.34927]
[1779124600280,37.14,76646.11,0.33,0.52795,0.00014,30.34813]
[1779124601211,37.14,76646.11,0.33,0.52795,0.00014,30.34813]
[1779124601244,37.14,76646.11,0.33,0.52795,0.00014,30.34813]
[1779124601336,37.14,76640.04,0.33,0.52709,0.00014,30.35022]
[1779124606071,37.14,76640.04,0.33,0.52709,0.00014,30.35023]
[1779124606550,37.14,76639.07,0.33,0.52696,0.00014,30.35055]
[1779124606702,37.14,76639.07,0.33,0.52696,0.00014,30.35055]
[1779124608439,37.15,76632.81,0.33,0.52608,0.00014,30.35253]
[1779124610379,37.15,76624.46,0.33,0.5249,0.00014,30.35495]
[1779124613593,37.15,76621.91,0.33,0.52454,0.00014,30.35564]
[1779124616420,37.15,76613.38,0.33,0.52334,0.00014,30.35775]
[1779124621881,37.15,76614.25,0.33,0.52347,0.00014,30.35754]
[1779124627498,37.15,76614.12,0.33,0.52345,0.00014,30.35757]
[1779124632533,37.15,76617.85,0.33,0.52397,0.00014,30.35667]
[1779124636561,37.15,76611.19,0.33,0.52304,0.00014,30.35824]
[1779124641598,37.15,76617.26,0.33,0.52389,0.00014,30.35682]
[1779124646631,37.15,76616.7,0.33,0.52381,0.00014,30.35696]
[1779124651667,37.15,76619.7,0.33,0.52423,0.00014,30.35329]
[1779124655161,37.15,76627.65,0.33,0.52535,0.00014,30.35114]
[1779124660640,37.15,76626.9,0.33,0.52525,0.00014,30.35135]
[1779124660806,37.15,76635.37,0.33,0.52644,0.00014,30.34882]
[1779124664758,37.15,76638.4,0.33,0.52686,0.00014,30.34786]
[1779124668135,37.15,76634.34,0.33,0.52629,0.00014,30.34915]
[1779124668139,37.15,76632.28,0.33,0.526,0.00014,30.34978]
[1779124669793,37.16,76625.45,0.33,0.52504,0.00014,30.35176]
[1779124672814,37.16,76620.7,0.33,0.52437,0.00014,30.35304]
[1779124677689,37.15,76619.45,0.33,0.5242,0.00014,30.35336]
[1779124678857,37.15,76606.33,0.33,0.52235,0.00014,30.35637]
[1779124679864,37.15,76602.67,0.33,0.52184,0.00014,30.35709]
[1779124681296,37.16,76600.43,0.33,0.52152,0.00014,30.35751]
[1779124683295,37.16,76597.2,0.33,0.52107,0.00014,30.35808]
[1779124683891,37.16,76597.2,0.33,0.52107,0.00014,30.35808]
[1779124688848,37.16,76600.24,0.33,0.5215,0.00014,30.35755]
[1779124688926,37.16,76601.93,0.33,0.52173,0.00014,30.35724]
[1779124693963,37.16,76606.48,0.33,0.52237,0.00014,30.35634]
[1779124695301,37.16,76610.44,0.33,0.52293,0.00014,30.3555]
[1779124701010,37.16,76610.67,0.33,0.52296,0.00014,30.35545]
[1779124706055,37.16,76609.56,0.33,0.52281,0.00014,30.35569]
[1779124711085,37.16,76614.36,0.33,0.52348,0.00014,30.35169]
[1779124712095,37.16,76606.32,0.33,0.52235,0.00014,30.35346]
[1779124717126,37.16,76609.81,0.33,0.52284,0.00014,30.35272]
[1779124722164,37.16,76614.44,0.33,0.52349,0.00014,30.35167]
[1779124723170,37.16,76620.31,0.33,0.52432,0.00014,30.35023]
[1779124728213,37.16,76624.66,0.33,0.52493,0.00014,30.34907]
[1779124733244,37.16,76624.54,0.33,0.52491,0.00014,30.3491]
[1779124738178,37.16,76625.9,0.33,0.5251,0.00014,30.34873]
[1779124741160,37.16,76631.1,0.33,0.52583,0.00014,30.34723]
[1779124746411,37.16,76631.18,0.33,0.52585,0.00014,30.3472]
[1779124747019,37.16,76631.18,0.33,0.52585,0.00014,30.3472]
[1779124747162,37.16,76631.18,0.33,0.52585,0.00014,30.3472]
[1779124747178,37.16,76634.08,0.33,0.52625,0.00014,30.34632]
[1779124747542,37.16,76642.34,0.33,0.52741,0.00014,30.34364]
[1779124750366,37.17,76646.64,0.33,0.52802,0.00014,30.34214]
[1779124752107,37.17,76646.64,0.33,0.52802,0.00014,30.34214]
[1779124752135,37.17,76646.64,0.33,0.52802,0.00014,30.34214]
[1779124752201,37.17,76645.84,0.33,0.5279,0.00014,30.34243]
[1779124754887,37.17,76646.32,0.33,0.52797,0.00014,30.34226]
[1779124755075,37.17,76646.32,0.33,0.52797,0.00014,30.34226]
[1779124757237,37.17,76644.31,0.33,0.52769,0.00014,30.34297]
[1779124757243,37.17,76632.84,0.33,0.52608,0.00014,30.34672]
[1779124758423,37.17,76633.78,0.33,0.52621,0.00014,30.34643]
[1779124760437,37.17,76623.5,0.33,0.52476,0.00014,30.3494]
[1779124761585,37.17,76618.41,0.33,0.52405,0.00014,30.35072]
[1779124767485,37.17,76616.29,0.33,0.52375,0.00014,30.35124]
[1779124772523,37.17,76616.43,0.33,0.52377,0.00014,30.34829]
[1779124773531,37.17,76606.92,0.33,0.52243,0.00014,30.35042]
[1779124774537,37.17,76597.42,0.33,0.5211,0.00014,30.35221]
[1779124776551,37.17,76599.25,0.33,0.52135,0.00014,30.3519]
[1779124781586,37.17,76609.12,0.33,0.52274,0.00014,30.34996]
[1779124785617,37.17,76613.33,0.33,0.52333,0.00014,30.34902]
[1779124787629,37.17,76619.41,0.33,0.52419,0.00014,30.34755]
[1779124793328,37.17,76619.77,0.33,0.52424,0.00014,30.34745]
[1779124801732,37.17,76612.09,0.33,0.52316,0.00014,30.3493]
[1779124806513,37.17,76612.06,0.33,0.52316,0.00014,30.34931]
[1779124806770,37.17,76602.53,0.33,0.52182,0.00014,30.35129]
[1779124808874,37.17,76595.56,0.33,0.52084,0.00014,30.35253]
[1779124814219,37.18,76597.92,0.33,0.52117,0.00014,30.35213]
[1779124814228,37.18,76602.98,0.33,0.52188,0.00014,30.35121]
[1779124816308,37.18,76612.21,0.33,0.52318,0.00014,30.34928]
[1779124817441,37.18,76612.21,0.33,0.52318,0.00014,30.34928]
[1779124822876,37.18,76610.95,0.33,0.523,0.00014,30.34956]
[1779124826401,37.18,76616.92,0.33,0.52384,0.00014,30.34817]
[1779124828918,37.18,76623.32,0.33,0.52474,0.00014,30.34653]
[1779124830790,37.18,76623.92,0.33,0.52482,0.00014,30.34637]
[1779124832947,37.18,76630.24,0.33,0.52571,0.00014,30.34166]
[1779124833924,37.18,76630.24,0.33,0.52571,0.00014,30.34166]
[1779124837191,37.18,76631.82,0.33,0.52593,0.00014,30.34119]
[1779124837926,37.18,76628.85,0.33,0.52552,0.00014,30.34206]
[1779124844026,37.18,76626.49,0.33,0.52518,0.00014,30.34274]
[1779124847052,37.18,76620.7,0.33,0.52437,0.00014,30.3443]
[1779124848053,37.18,76609.39,0.33,0.52278,0.00014,30.34698]
[1779124849315,37.18,76604.15,0.33,0.52204,0.00014,30.34806]
[1779124850994,37.18,76604.15,0.33,0.52204,0.00014,30.34806]
[1779124851032,37.18,76604.15,0.33,0.52204,0.00014,30.34806]
[1779124851114,37.18,76604.15,0.33,0.52204,0.00014,30.34806]
[1779124851151,37.18,76604.15,0.33,0.52204,0.00014,30.34806]
[1779124851180,37.18,76604.15,0.33,0.52204,0.00014,30.34806]
[1779124851248,37.18,76592.53,0.33,0.52041,0.00014,30.35008]
[1779124853150,37.18,76577.06,0.33,0.51823,0.00014,30.35199]
[1779124855101,37.17,76569.89,0.33,0.51722,0.00014,30.35256]
[1779124858122,37.18,76562.84,0.33,0.51623,0.00014,30.35294]
[1779124858581,37.18,76562.84,0.33,0.51623,0.00014,30.35294]
[1779124858619,37.18,76562.84,0.33,0.51623,0.00014,30.35294]
[1779124859130,37.18,76562.65,0.33,0.5162,0.00014,30.35294]
[1779124864164,37.18,76562.76,0.33,0.51622,0.00014,30.35294]
[1779124866178,37.18,76555.92,0.33,0.51526,0.00014,30.35312]
[1779124868192,37.18,76550.0,0.33,0.51442,0.00014,30.35314]
[1779124872220,37.18,76556.11,0.33,0.51528,0.00014,30.35312]
[1779124874234,37.18,76567.34,0.33,0.51686,0.00014,30.35272]
[1779124877360,37.18,76567.04,0.33,0.51682,0.00014,30.35274]
[1779124877492,37.18,76564.14,0.33,0.51641,0.00014,30.35288]
[1779124878262,37.18,76564.14,0.33,0.51641,0.00014,30.35288]
[1779124879020,37.18,76564.14,0.33,0.51641,0.00014,30.35288]
[1779124879073,37.18,76564.14,0.33,0.51641,0.00014,30.35288]
[1779124879269,37.18,76568.8,0.33,0.51707,0.00014,30.35263]
[1779124880281,37.17,76581.35,0.33,0.51884,0.00014,30.35155]
[1779124881283,37.18,76589.97,0.33,0.52005,0.00014,30.35046]
[1779124883297,37.18,76588.85,0.33,0.51989,0.00014,30.35062]
[1779124884514,37.18,76588.06,0.33,0.51978,0.00014,30.35073]
[1779124884551,37.18,76588.06,0.33,0.51978,0.00014,30.35073]
[1779124885311,37.18,76586.93,0.33,0.51962,0.00014,30.35088]
[1779124890346,37.17,76585.98,0.33,0.51949,0.00014,30.351]
[1779124892806,37.17,76584.14,0.33,0.51923,0.00014,30.3483]
[1779124892856,37.17,76584.14,0.33,0.51923,0.00014,30.3483]
[1779124898409,37.16,76577.65,0.33,0.51832,0.00014,30.34901]
[1779124900423,37.17,76569.21,0.33,0.51713,0.00014,30.34968]
[1779124902437,37.17,76578.17,0.33,0.51839,0.00014,30.34896]
[1779124907472,37.17,76578.6,0.33,0.51845,0.00014,30.34892]
[1779124911505,37.17,76587.98,0.33,0.51977,0.00014,30.34782]
[1779124916538,37.17,76585.42,0.33,0.51941,0.00014,30.34815]
[1779124919559,37.17,76579.16,0.33,0.51853,0.00014,30.34886]
[1779124922090,37.16,76572.1,0.33,0.51754,0.00014,30.34948]
[1779124927615,37.17,76570.14,0.33,0.51726,0.00014,30.34962]
[1779124932650,37.17,76570.83,0.33,0.51736,0.00014,30.34958]
[1779124937687,37.17,76572.57,0.33,0.5176,0.00014,30.34945]
[1779124942720,37.18,76575.8,0.33,0.51806,0.00014,30.34918]
[1779124947754,37.18,76577.15,0.33,0.51824,0.00014,30.34906]
[1779124950100,37.18,76583.08,0.33,0.51908,0.00014,30.34844]
[1779124953994,37.18,76592.09,0.33,0.52035,0.00014,30.34431]
[1779124957826,37.18,76585.84,0.33,0.51947,0.00014,30.34518]
[1779124958832,37.18,76579.95,0.33,0.51864,0.00014,30.34586]
[1779124961447,37.18,76574.71,0.33,0.5179,0.00014,30.34636]
[1779124967226,37.18,76572.95,0.33,0.51765,0.00014,30.3465]
[1779124969910,37.18,76584.2,0.33,0.51924,0.00014,30.34538]
[1779124972233,37.18,76584.42,0.33,0.51927,0.00014,30.34535]
[1779124972349,37.18,76584.42,0.33,0.51927,0.00014,30.34535]
[1779124972492,37.18,76586.29,0.33,0.51953,0.00014,30.34512]
[1779124973704,37.18,76586.29,0.33,0.51953,0.00014,30.34512]
[1779124973723,37.18,76586.29,0.33,0.51953,0.00014,30.34512]
[1779124973937,37.18,76585.83,0.33,0.51947,0.00014,30.34518]
[1779124975509,37.18,76585.83,0.33,0.51947,0.00014,30.34518]
[1779124975550,37.18,76585.83,0.33,0.51947,0.00014,30.34518]
[1779124975583,37.18,76585.51,0.33,0.51942,0.00014,30.34522]
[1779124981141,37.18,76581.61,0.33,0.51887,0.00014,30.34568]
[1779124981405,37.18,76575.72,0.33,0.51804,0.00014,30.34627]
[1779124985018,37.18,76570.71,0.33,0.51734,0.00014,30.34667]
[1779124990057,37.18,76567.22,0.33,0.51685,0.00014,30.34689]
[1779124991058,37.18,76560.76,0.33,0.51594,0.00014,30.34717]
[1779124993072,37.18,76559.75,0.33,0.5158,0.00014,30.3472]
[1779124995436,37.18,76557.31,0.33,0.51545,0.00014,30.34726]
[1779124995458,37.18,76557.31,0.33,0.51545,0.00014,30.34726]
[1779124996544,37.18,76556.38,0.33,0.51532,0.00014,30.34728]
[1779124996574,37.18,76552.01,0.33,0.51471,0.00014,30.34731]
[1779124996639,37.18,76552.01,0.33,0.51471,0.00014,30.34731]
[1779124996729,37.18,76552.01,0.33,0.51471,0.00014,30.34731]
[1779124997213,37.18,76539.8,0.33,0.51298,0.00014,30.34701]
[1779124999114,37.18,76532.49,0.33,0.51195,0.00014,30.34657]
[1779125002128,37.18,76533.76,0.33,0.51213,0.00014,30.34666]
[1779125004085,37.18,76532.02,0.33,0.51189,0.00014,30.34653]
[1779125004401,37.18,76532.02,0.33,0.51189,0.00014,30.34653]
[1779125004517,37.18,76532.02,0.33,0.51189,0.00014,30.34653]
[1779125006164,37.18,76521.0,0.33,0.51034,0.00014,30.34545]
[1779125008532,37.18,76519.31,0.33,0.5101,0.00014,30.34525]
[1779125008585,37.18,76519.46,0.33,0.51012,0.00014,30.34526]
[1779125012662,37.18,76519.56,0.33,0.51013,0.00014,30.34236]
[1779125012918,37.18,76519.56,0.33,0.51013,0.00014,30.34236]
[1779125013311,37.18,76531.04,0.33,0.51175,0.00014,30.34353]
[1779125014900,37.18,76531.04,0.33,0.51175,0.00014,30.34353]
[1779125016898,37.18,76534.13,0.33,0.51219,0.00014,30.34376]
[1779125017002,37.18,76534.13,0.33,0.51219,0.00014,30.34376]
[1779125017248,37.18,76532.96,0.33,0.51202,0.00014,30.34368]
[1779125019522,37.18,76537.86,0.33,0.51271,0.00014,30.34399]
[1779125019577,37.18,76537.86,0.33,0.51271,0.00014,30.34399]
[1779125019555,37.18,76547.6,0.33,0.51408,0.00014,30.34435]
[1779125022282,37.18,76551.47,0.33,0.51463,0.00014,30.34439]
[1779125023742,37.18,76552.82,0.33,0.51482,0.00014,30.34439]
[1779125030338,37.18,76553.14,0.33,0.51486,0.00014,30.34439]
[1779125035373,37.18,76557.54,0.33,0.51548,0.00014,30.34434]
[1779125040408,37.18,76555.61,0.33,0.51521,0.00014,30.34437]
[1779125045443,37.18,76555.92,0.33,0.51526,0.00014,30.34436]
[1779125050478,37.18,76556.56,0.33,0.51535,0.00014,30.34435]
[1779125055513,37.19,76556.8,0.33,0.51538,0.00014,30.34435]
[1779125060547,37.19,76556.51,0.33,0.51534,0.00014,30.34436]
[1779125065583,37.19,76557.43,0.33,0.51547,0.00014,30.34434]
[1779125070395,37.19,76558.06,0.33,0.51556,0.00014,30.34433]
[1779125073606,37.19,76562.5,0.33,0.51618,0.00014,30.34127]
[1779125073639,37.19,76564.27,0.33,0.51643,0.00014,30.3412]
[1779125078674,37.19,76569.45,0.33,0.51716,0.00014,30.34091]
[1779125083699,37.19,76571.15,0.33,0.5174,0.00014,30.3408]
[1779125083947,37.19,76571.15,0.33,0.5174,0.00014,30.3408]
[1779125084182,37.19,76571.15,0.33,0.5174,0.00014,30.3408]
[1779125084510,37.19,76586.37,0.33,0.51954,0.00014,30.33927]
[1779125084760,37.19,76586.37,0.33,0.51954,0.00014,30.33927]
[1779125084793,37.19,76586.37,0.33,0.51954,0.00014,30.33927]
[1779125085522,37.19,76586.37,0.33,0.51954,0.00014,30.33927]
[1779125085681,37.2,76593.78,0.33,0.52058,0.00014,30.33822]
[1779125086863,37.2,76593.78,0.33,0.52058,0.00014,30.33822]
[1779125086925,37.2,76593.78,0.33,0.52058,0.00014,30.33822]
[1779125086931,37.2,76593.78,0.33,0.52058,0.00014,30.33822]
[1779125086948,37.2,76593.78,0.33,0.52058,0.00014,30.33822]
[1779125086964,37.2,76598.67,0.33,0.52127,0.00014,30.33741]
[1779125088619,37.2,76598.67,0.33,0.52127,0.00014,30.33741]
[1779125088656,37.2,76598.67,0.33,0.52127,0.00014,30.33741]
[1779125088696,37.2,76603.03,0.33,0.52188,0.00014,30.33661]
[1779125090876,37.2,76603.32,0.33,0.52193,0.00014,30.33655]
[1779125091145,37.2,76603.32,0.33,0.52193,0.00014,30.33655]
[1779125091176,37.2,76603.32,0.33,0.52193,0.00014,30.33655]
[1779125091992,37.2,76602.35,0.33,0.52179,0.00014,30.33674]
[1779125092046,37.2,76602.35,0.33,0.52179,0.00014,30.33674]
[1779125092110,37.2,76594.77,0.33,0.52072,0.00014,30.33806]
[1779125095803,37.2,76587.78,0.33,0.51974,0.00014,30.33909]
[1779125101693,37.19,76588.19,0.33,0.5198,0.00014,30.33903]
[1779125106884,37.19,76588.57,0.33,0.51985,0.00014,30.33898]
[1779125107892,37.19,76581.92,0.33,0.51892,0.00014,30.33981]
[1779125110913,37.19,76574.17,0.33,0.51783,0.00014,30.34056]
[1779125114472,37.19,76563.96,0.33,0.51639,0.00014,30.34121]
[1779125115949,37.19,76558.03,0.33,0.51555,0.00014,30.34141]
[1779125117963,37.2,76558.03,0.33,0.51555,0.00014,30.34141]
[1779125122999,37.2,76557.7,0.33,0.51551,0.00014,30.34141]
[1779125128033,37.19,76557.38,0.33,0.51546,0.00014,30.34142]
[1779125128995,37.19,76557.38,0.33,0.51546,0.00014,30.34142]
[1779125129059,37.19,76557.38,0.33,0.51546,0.00014,30.34142]
[1779125131180,37.19,76550.39,0.33,0.51448,0.00014,30.33854]
[1779125137098,37.19,76548.97,0.33,0.51428,0.00014,30.33853]
[1779125138085,37.19,76548.97,0.33,0.51428,0.00014,30.33853]
[1779125138137,37.19,76548.97,0.33,0.51428,0.00014,30.33853]
[1779125138471,37.19,76548.97,0.33,0.51428,0.00014,30.33853]
[1779125138500,37.19,76549.97,0.33,0.51442,0.00014,30.33854]
[1779125140120,37.19,76541.98,0.33,0.51329,0.00014,30.33835]
[1779125142521,37.19,76541.95,0.33,0.51329,0.00014,30.33835]
[1779125142671,37.19,76541.95,0.33,0.51329,0.00014,30.33835]
[1779125142760,37.19,76540.5,0.33,0.51308,0.00014,30.33828]
[1779125143827,37.19,76540.5,0.33,0.51308,0.00014,30.33828]
[1779125143849,37.19,76540.5,0.33,0.51308,0.00014,30.33828]
[1779125144149,37.19,76529.55,0.33,0.51154,0.00014,30.33757]
[1779125146163,37.19,76538.72,0.33,0.51283,0.00014,30.3382]
[1779125147617,37.19,76538.72,0.33,0.51283,0.00014,30.3382]
[1779125147690,37.19,76544.05,0.33,0.51358,0.00014,30.33842]
[1779125150779,37.19,76544.05,0.33,0.51358,0.00014,30.33842]
[1779125160260,37.19,76547.26,0.33,0.51404,0.00014,30.3385]
[1779125163284,37.19,76553.73,0.33,0.51495,0.00014,30.33854]
[1779125168319,37.19,76558.35,0.33,0.5156,0.00014,30.33848]
[1779125171557,37.19,76558.36,0.33,0.5156,0.00014,30.33848]
[1779125175803,37.19,76560.99,0.33,0.51597,0.00014,30.33841]
[1779125175810,37.19,76562.42,0.33,0.51617,0.00014,30.33835]
[1779125179396,37.19,76568.84,0.33,0.51708,0.00014,30.33803]
[1779125184435,37.19,76578.15,0.33,0.51839,0.00014,30.33728]
[1779125187452,37.19,76581.3,0.33,0.51883,0.00014,30.33696]
[1779125187492,37.19,76581.3,0.33,0.51883,0.00014,30.33696]
[1779125193068,37.2,76575.59,0.33,0.51803,0.00014,30.3346]
[1779125198536,37.2,76575.02,0.33,0.51794,0.00014,30.33465]
[1779125202557,37.2,76580.99,0.33,0.51878,0.00014,30.33407]
[1779125206585,37.2,76587.54,0.33,0.51971,0.00014,30.33328]
[1779125211620,37.19,76587.91,0.33,0.51976,0.00014,30.33323]
[1779125216655,37.19,76589.12,0.33,0.51993,0.00014,30.33306]
[1779125216970,37.19,76589.12,0.33,0.51993,0.00014,30.33306]
[1779125219369,37.19,76589.97,0.33,0.52005,0.00014,30.33294]
[1779125224711,37.19,76590.6,0.33,0.52014,0.00014,30.33285]
[1779125226843,37.19,76600.4,0.33,0.52152,0.00014,30.33124]
[1779125228188,37.19,76600.55,0.33,0.52154,0.00014,30.33122]
[1779125231762,37.19,76605.95,0.33,0.5223,0.00014,30.33018]
[1779125233775,37.19,76598.68,0.33,0.52128,0.00014,30.33155]
[1779125238810,37.19,76595.94,0.33,0.52089,0.00014,30.33202]
[1779125243845,37.18,76597.02,0.33,0.52104,0.00014,30.33184]
[1779125245858,37.19,76604.07,0.33,0.52203,0.00014,30.33055]
[1779125248881,37.19,76606.06,0.33,0.52231,0.00014,30.33015]
[1779125253915,37.19,76605.11,0.33,0.52218,0.00014,30.32742]
[1779125255197,37.19,76605.11,0.33,0.52218,0.00014,30.32742]
[1779125255292,37.19,76599.08,0.33,0.52133,0.00014,30.32856]
[1779125256887,37.19,76585.23,0.33,0.51938,0.00014,30.33065]
[1779125258952,37.18,76588.56,0.33,0.51985,0.00014,30.33021]
[1779125263238,37.18,76585.33,0.33,0.5194,0.00014,30.33063]
[1779125269021,37.18,76589.09,0.33,0.51993,0.00014,30.33013]
[1779125270986,37.17,76587.74,0.33,0.51974,0.00014,30.33032]
[1779125277081,37.17,76586.1,0.33,0.51951,0.00014,30.33053]
[1779125279295,37.17,76586.87,0.33,0.51962,0.00014,30.33043]
[1779125285138,37.16,76590.56,0.33,0.52014,0.00014,30.32992]
[1779125290471,37.16,76594.61,0.33,0.52071,0.00014,30.3293]
[1779125293412,37.17,76591.16,0.33,0.52022,0.00014,30.32983]
[1779125296592,37.16,76590.6,0.33,0.52014,0.00014,30.32991]
[1779125302257,37.17,76592.93,0.33,0.52047,0.00014,30.32956]
[1779125308299,37.16,76592.96,0.33,0.52048,0.00014,30.32956]
[1779125313650,37.16,76590.86,0.33,0.52018,0.00014,30.32695]
[1779125319381,37.17,76594.94,0.33,0.52075,0.00014,30.32632]
[1779125324411,37.17,76599.68,0.33,0.52142,0.00014,30.32552]
[1779125327432,37.17,76605.57,0.33,0.52225,0.00014,30.32439]
[1779125329446,37.17,76598.8,0.33,0.5213,0.00014,30.32567]
[1779125334482,37.17,76598.99,0.33,0.52132,0.00014,30.32564]
[1779125339517,37.18,76597.96,0.33,0.52118,0.00014,30.32582]
[1779125344551,37.18,76599.71,0.33,0.52142,0.00014,30.32552]
[1779125349586,37.18,76599.58,0.33,0.52141,0.00014,30.32554]
[1779125354623,37.18,76601.75,0.33,0.52171,0.00014,30.32514]
[1779125359656,37.18,76603.06,0.33,0.52189,0.00014,30.3249]
[1779125365105,37.18,76601.93,0.33,0.52174,0.00014,30.32511]
[1779125368719,37.19,76593.33,0.33,0.52052,0.00014,30.32659]
[1779125373754,37.18,76594.37,0.33,0.52067,0.00014,30.3235]
[1779125378789,37.18,76593.78,0.33,0.52059,0.00014,30.3236]
[1779125384831,37.18,76595.08,0.33,0.52077,0.00014,30.32339]
[1779125387852,37.18,76601.23,0.33,0.52164,0.00014,30.32232]
[1779125391686,37.18,76605.46,0.33,0.52223,0.00014,30.3215]
[1779125391711,37.18,76605.46,0.33,0.52223,0.00014,30.3215]
[1779125392930,37.19,76607.69,0.33,0.52255,0.00014,30.32104]
[1779125393011,37.19,76618.25,0.33,0.52403,0.00014,30.31862]
[1779125394903,37.18,76618.81,0.33,0.52411,0.00014,30.31847]
[1779125399936,37.18,76617.32,0.33,0.5239,0.00014,30.31884]
[1779125404971,37.18,76622.45,0.33,0.52462,0.00014,30.31753]
[1779125410011,37.18,76621.75,0.33,0.52452,0.00014,30.31772]
[1779125415047,37.18,76613.23,0.33,0.52333,0.00014,30.31982]
[1779125417059,37.18,76608.07,0.33,0.5226,0.00014,30.32096]
[1779125418738,37.18,76604.64,0.33,0.52212,0.00014,30.32166]
[1779125419075,37.18,76606.91,0.33,0.52244,0.00014,30.3212]
[1779125424111,37.19,76605.55,0.33,0.52225,0.00014,30.32148]
[1779125429146,37.19,76607.32,0.33,0.52249,0.00014,30.32112]
[1779125434179,37.19,76603.5,0.33,0.52196,0.00014,30.31897]
[1779125437810,37.19,76590.08,0.33,0.52007,0.00014,30.32123]
[1779125440046,37.19,76590.08,0.33,0.52007,0.00014,30.32123]
[1779125440043,37.19,76584.63,0.33,0.5193,0.00014,30.32195]
[1779125442926,37.18,76576.51,0.33,0.51816,0.00014,30.32283]
[1779125448405,37.18,76577.62,0.33,0.51831,0.00014,30.32272]
[1779125454322,37.17,76576.9,0.33,0.51821,0.00014,30.32278]
[1779125459360,37.17,76574.23,0.33,0.51784,0.00014,30.32302]
[1779125464396,37.16,76575.17,0.33,0.51797,0.00014,30.32294]
[1779125468701,37.16,76578.53,0.33,0.51844,0.00014,30.32262]
[1779125468777,37.16,76584.77,0.33,0.51932,0.00014,30.32192]
[1779125469708,37.16,76595.13,0.33,0.52078,0.00014,30.32044]
[1779125472451,37.16,76598.81,0.33,0.5213,0.00014,30.31981]
[1779125477487,37.16,76597.29,0.33,0.52109,0.00014,30.32008]
[1779125482522,37.16,76594.8,0.33,0.52074,0.00014,30.32049]
[1779125487557,37.16,76595.27,0.33,0.5208,0.00014,30.32042]
[1779125490289,37.16,76596.01,0.33,0.52091,0.00014,30.3203]
[1779125491588,37.16,76587.11,0.33,0.51965,0.00014,30.3187]
[1779125492592,37.16,76579.77,0.33,0.51862,0.00014,30.31957]
[1779125493847,37.16,76573.45,0.33,0.51773,0.00014,30.32016]
[1779125499640,37.16,76574.3,0.33,0.51785,0.00014,30.32009]
[1779125503669,37.15,76585.28,0.33,0.5194,0.00014,30.31893]
[1779125505684,37.15,76589.87,0.33,0.52004,0.00014,30.31831]
[1779125510718,37.14,76588.02,0.33,0.51978,0.00014,30.31857]
[1779125515753,37.14,76585.36,0.33,0.51941,0.00014,30.31892]
[1779125520789,37.14,76585.16,0.33,0.51938,0.00014,30.31894]
[1779125521449,37.14,76585.16,0.33,0.51938,0.00014,30.31894]
[1779125523809,37.14,76594.1,0.33,0.52064,0.00014,30.31767]
[1779125525823,37.14,76600.24,0.33,0.52151,0.00014,30.31662]
[1779125530858,37.14,76600.64,0.33,0.52156,0.00014,30.31655]
[1779125531596,37.14,76600.64,0.33,0.52156,0.00014,30.31655]
[1779125533879,37.14,76587.5,0.33,0.51971,0.00014,30.31864]
[1779125537909,37.14,76585.33,0.33,0.51941,0.00014,30.31892]
[1779125542942,37.14,76586.94,0.33,0.51963,0.00014,30.31871]
[1779125548937,37.13,76588.81,0.33,0.5199,0.00014,30.31846]
[1779125554019,37.13,76593.44,0.33,0.52055,0.00014,30.31484]
[1779125559054,37.12,76588.01,0.33,0.51979,0.00014,30.31564]
[1779125564092,37.12,76585.65,0.33,0.51945,0.00014,30.31595]
[1779125569132,37.12,76582.07,0.33,0.51895,0.00014,30.31638]
[1779125574160,37.11,76578.45,0.33,0.51844,0.00014,30.31677]
[1779125577180,37.11,76572.39,0.33,0.51758,0.00014,30.31731]
[1779125581214,37.11,76578.61,0.33,0.51846,0.00014,30.31675]
[1779125585243,37.1,76585.3,0.33,0.51941,0.00014,30.31598]
[1779125590277,37.1,76587.68,0.33,0.51974,0.00014,30.31567]
[1779125595312,37.09,76596.71,0.33,0.52102,0.00014,30.31428]
[1779125597331,37.09,76600.39,0.33,0.52154,0.00014,30.31363]
[1779125602366,37.09,76602.92,0.33,0.5219,0.00014,30.31315]
[1779125605387,37.09,76592.08,0.33,0.52037,0.00014,30.31503]
[1779125608408,37.09,76588.41,0.33,0.51985,0.00014,30.31556]
[1779125613443,37.08,76584.71,0.33,0.51933,0.00014,30.31313]
[1779125614457,37.08,76577.92,0.33,0.51837,0.00014,30.31389]
[1779125618478,37.08,76577.79,0.33,0.51835,0.00014,30.3139]
[1779125621986,37.07,76562.74,0.33,0.51622,0.00014,30.31495]
[1779125623983,37.08,76552.35,0.33,0.51475,0.00014,30.31517]
[1779125625673,37.08,76552.35,0.33,0.51475,0.00014,30.31517]
[1779125625701,37.08,76552.35,0.33,0.51475,0.00014,30.31517]
[1779125625820,37.08,76552.35,0.33,0.51475,0.00014,30.31517]
[1779125626266,37.08,76550.81,0.33,0.51454,0.00014,30.31517]
[1779125626716,37.08,76541.71,0.33,0.51325,0.00014,30.31498]
[1779125629555,37.08,76541.43,0.33,0.51321,0.00014,30.31497]
[1779125634046,37.08,76542.41,0.33,0.51335,0.00014,30.315]
[1779125635597,37.08,76551.64,0.33,0.51465,0.00014,30.31517]
[1779125637610,37.08,76556.75,0.33,0.51538,0.00014,30.31513]
[1779125642648,37.08,76557.36,0.33,0.51546,0.00014,30.31512]
[1779125645987,37.08,76559.14,0.33,0.51571,0.00014,30.31508]
[1779125646199,37.08,76553.2,0.33,0.51487,0.00014,30.31517]
[1779125647683,37.08,76546.25,0.33,0.51389,0.00014,30.31511]
[1779125649697,37.08,76541.28,0.33,0.51319,0.00014,30.31496]
[1779125654733,37.09,76540.86,0.33,0.51313,0.00014,30.31494]
[1779125659767,37.09,76544.0,0.33,0.51357,0.00014,30.31506]
[1779125660658,37.09,76544.0,0.33,0.51357,0.00014,30.31506]
[1779125663795,37.09,76555.6,0.33,0.51521,0.00014,30.31515]
[1779125665809,37.09,76562.73,0.33,0.51622,0.00014,30.31495]
[1779125670848,37.1,76565.74,0.33,0.51665,0.00014,30.31481]
[1779125675879,37.1,76562.16,0.33,0.51614,0.00014,30.31205]
[1779125680914,37.11,76565.4,0.33,0.5166,0.00014,30.31191]
[1779125685950,37.11,76567.22,0.33,0.51685,0.00014,30.31181]
[1779125690984,37.12,76568.06,0.33,0.51697,0.00014,30.31176]
[1779125697031,37.12,76566.58,0.33,0.51676,0.00014,30.31185]
[1779125702062,37.13,76563.65,0.33,0.51635,0.00014,30.312]
[1779125707097,37.13,76563.55,0.33,0.51633,0.00014,30.312]
[1779125712132,37.13,76563.08,0.33,0.51627,0.00014,30.31202]
[1779125715153,37.14,76569.62,0.33,0.51719,0.00014,30.31167]
[1779125720188,37.14,76569.42,0.33,0.51716,0.00014,30.31168]
[1779125725222,37.15,76568.59,0.33,0.51704,0.00014,30.31173]
[1779125730258,37.15,76564.5,0.33,0.51647,0.00014,30.31196]
[1779125735293,37.16,76564.77,0.33,0.51651,0.00014,30.30902]
[1779125738314,37.16,76558.81,0.33,0.51566,0.00014,30.30924]
[1779125739646,37.16,76558.84,0.33,0.51567,0.00014,30.30924]
[1779125739681,37.16,76558.84,0.33,0.51567,0.00014,30.30924]
[1779125739688,37.16,76558.84,0.33,0.51567,0.00014,30.30924]
[1779125740330,37.16,76556.5,0.33,0.51534,0.00014,30.30929]
[1779125742343,37.16,76546.01,0.33,0.51386,0.00014,30.30926]
[1779125743351,37.16,76546.48,0.33,0.51392,0.00014,30.30927]
[1779125745302,37.16,76547.77,0.33,0.51411,0.00014,30.30929]
[1779125750401,37.16,76549.48,0.33,0.51435,0.00014,30.30932]
[1779125755433,37.16,76548.9,0.33,0.51427,0.00014,30.30931]
[1779125760469,37.16,76548.85,0.33,0.51426,0.00014,30.30931]
[1779125765504,37.17,76551.52,0.33,0.51464,0.00014,30.30933]
[1779125767992,37.17,76551.35,0.33,0.51461,0.00014,30.30933]
[1779125770539,37.17,76561.42,0.33,0.51603,0.00014,30.30917]
[1779125773562,37.17,76563.68,0.33,0.51635,0.00014,30.30908]
[1779125778595,37.17,76564.37,0.33,0.51645,0.00014,30.30905]
[1779125783632,37.18,76560.44,0.33,0.51589,0.00014,30.3092]
[1779125785245,37.18,76560.44,0.33,0.51589,0.00014,30.3092]
[1779125785413,37.18,76560.44,0.33,0.51589,0.00014,30.3092]
[1779125786121,37.18,76560.11,0.33,0.51585,0.00014,30.30921]
[1779125786222,37.18,76549.34,0.33,0.51433,0.00014,30.30931]
[1779125789321,37.18,76548.43,0.33,0.5142,0.00014,30.3093]
[1779125789386,37.18,76548.43,0.33,0.5142,0.00014,30.3093]
[1779125789422,37.18,76546.3,0.33,0.5139,0.00014,30.30926]
[1779125789626,37.18,76546.3,0.33,0.5139,0.00014,30.30926]
[1779125790191,37.18,76546.3,0.33,0.5139,0.00014,30.30926]
[1779125799745,37.18,76549.35,0.33,0.51433,0.00014,30.30639]
[1779125804631,37.18,76551.11,0.33,0.51458,0.00014,30.3064]
[1779125806746,37.18,76553.28,0.33,0.51488,0.00014,30.3064]
[1779125806796,37.18,76564.48,0.33,0.51646,0.00014,30.30612]
[1779125808809,37.18,76568.41,0.33,0.51702,0.00014,30.30591]
[1779125813844,37.19,76568.07,0.33,0.51697,0.00014,30.30593]
[1779125818880,37.19,76569.92,0.33,0.51723,0.00014,30.30581]
[1779125823915,37.2,76572.83,0.33,0.51764,0.00014,30.3056]
[1779125828949,37.2,76568.73,0.33,0.51706,0.00014,30.30589]
[1779125833985,37.2,76567.49,0.33,0.51689,0.00014,30.30596]
[1779125837850,37.21,76566.5,0.33,0.51675,0.00014,30.30602]
[1779125838435,37.21,76566.5,0.33,0.51675,0.00014,30.30602]
[1779125838498,37.21,76557.46,0.33,0.51547,0.00014,30.30635]
[1779125840087,37.21,76557.46,0.33,0.51547,0.00014,30.30635]
[1779125840957,37.21,76554.59,0.33,0.51507,0.00014,30.30639]
[1779125843049,37.21,76546.18,0.33,0.51388,0.00014,30.30634]
[1779125847259,37.21,76545.41,0.33,0.51377,0.00014,30.30632]
[1779125853118,37.21,76545.94,0.33,0.51385,0.00014,30.30341]
[1779125858154,37.21,76538.22,0.33,0.51276,0.00014,30.30311]
[1779125861174,37.21,76545.42,0.33,0.51378,0.00014,30.30339]
[1779125862762,37.21,76546.19,0.33,0.51388,0.00014,30.30341]
[1779125865202,37.21,76553.01,0.33,0.51485,0.00014,30.30348]
[1779125870237,37.21,76556.43,0.33,0.51533,0.00014,30.30345]
[1779125875272,37.21,76557.74,0.33,0.51551,0.00014,30.30342]
[1779125878293,37.22,76563.7,0.33,0.51635,0.00014,30.30323]
[1779125883328,37.22,76562.56,0.33,0.51619,0.00014,30.30328]
[1779125888363,37.22,76567.79,0.33,0.51693,0.00014,30.30303]
[1779125893398,37.23,76562.97,0.33,0.51625,0.00014,30.30327]
[1779125898433,37.23,76560.12,0.33,0.51585,0.00014,30.30337]
[1779125902293,37.23,76559.79,0.33,0.5158,0.00014,30.30338]
[1779125902299,37.23,76559.79,0.33,0.5158,0.00014,30.30338]
[1779125902369,37.23,76559.79,0.33,0.5158,0.00014,30.30338]
[1779125904475,37.23,76550.54,0.33,0.5145,0.00014,30.30348]
[1779125907659,37.23,76551.68,0.33,0.51466,0.00014,30.30348]
[1779125912271,37.23,76550.36,0.33,0.51447,0.00014,30.30055]
[1779125914545,37.23,76541.85,0.33,0.51327,0.00014,30.30035]
[1779125916728,37.23,76540.76,0.33,0.51312,0.00014,30.30031]
[1779125916890,37.23,76540.76,0.33,0.51312,0.00014,30.30031]
[1779125917572,37.23,76529.82,0.33,0.51158,0.00014,30.2996]
[1779125918576,37.23,76523.6,0.33,0.5107,0.00014,30.299]
[1779125919583,37.23,76521.16,0.33,0.51036,0.00014,30.29872]
[1779125920452,37.23,76521.16,0.33,0.51036,0.00014,30.29872]
[1779125920481,37.23,76521.16,0.33,0.51036,0.00014,30.29872]
[1779125920591,37.23,76521.74,0.33,0.51044,0.00014,30.29879]
[1779125921803,37.23,76521.45,0.33,0.5104,0.00014,30.29876]
[1779125921833,37.23,76521.45,0.33,0.5104,0.00014,30.29876]
[1779125927854,37.23,76516.92,0.33,0.50976,0.00014,30.29819]
[1779125933366,37.23,76513.77,0.33,0.50931,0.00014,30.29775]
[1779125935771,37.22,76503.37,0.33,0.50785,0.00014,30.29603]
[1779125940288,37.22,76506.67,0.33,0.50831,0.00014,30.29662]
[1779125940317,37.22,76506.67,0.33,0.50831,0.00014,30.29662]
[1779125940392,37.22,76515.35,0.33,0.50954,0.00014,30.29798]
[1779125941256,37.22,76515.35,0.33,0.50954,0.00014,30.29798]
[1779125941289,37.22,76515.35,0.33,0.50954,0.00014,30.29798]
[1779125944767,37.21,76521.06,0.33,0.51034,0.00014,30.29872]
[1779125949796,37.21,76526.23,0.33,0.51107,0.00014,30.29928]
[1779125950751,37.21,76526.23,0.33,0.51107,0.00014,30.29928]
[1779125955838,37.21,76522.55,0.33,0.51055,0.00014,30.29889]
[1779125960873,37.2,76522.45,0.33,0.51054,0.00014,30.29888]
[1779125966127,37.2,76523.42,0.33,0.51067,0.00014,30.29899]
[1779125966560,37.2,76523.42,0.33,0.51067,0.00014,30.29899]
[1779125966607,37.2,76523.42,0.33,0.51067,0.00014,30.29899]
[1779125968401,37.2,76525.95,0.33,0.51103,0.00014,30.29925]
[1779125968421,37.2,76534.74,0.33,0.51227,0.00014,30.29998]
[1779125969292,37.2,76534.74,0.33,0.51227,0.00014,30.29998]
[1779125969362,37.2,76537.93,0.33,0.51272,0.00014,30.30017]
[1779125971950,37.2,76544.23,0.33,0.51361,0.00014,30.29751]
[1779125976984,37.2,76547.61,0.33,0.51408,0.00014,30.29759]
[1779125981015,37.2,76555.8,0.33,0.51524,0.00014,30.29761]
[1779125986636,37.2,76555.41,0.33,0.51518,0.00014,30.29761]
[1779125994009,37.21,76555.39,0.33,0.51518,0.00014,30.29761]
[1779125994129,37.21,76555.39,0.33,0.51518,0.00014,30.29761]
[1779125994179,37.21,76555.39,0.33,0.51518,0.00014,30.29761]
[1779125994252,37.21,76557.97,0.33,0.51555,0.00014,30.29757]
[1779125996963,37.21,76559.61,0.33,0.51578,0.00014,30.29753]
[1779126000607,37.2,76561.0,0.33,0.51597,0.00014,30.29749]
[1779126000645,37.2,76561.21,0.33,0.516,0.00014,30.29748]
[1779126006189,37.2,76556.37,0.33,0.51532,0.00014,30.2976]
[1779126011224,37.2,76556.77,0.33,0.51538,0.00014,30.29759]
[1779126015252,37.2,76563.41,0.33,0.51631,0.00014,30.29739]
[1779126018065,37.2,76565.4,0.33,0.51659,0.00014,30.2973]
[1779126019284,37.2,76558.03,0.33,0.51555,0.00014,30.29757]
[1779126021300,37.2,76551.98,0.33,0.5147,0.00014,30.29763]
[1779126026332,37.2,76549.77,0.33,0.51439,0.00014,30.29762]
[1779126029227,37.2,76549.47,0.33,0.51435,0.00014,30.29762]
[1779126029355,37.2,76549.05,0.33,0.51429,0.00014,30.29761]
[1779126031368,37.2,76542.37,0.33,0.51335,0.00014,30.29453]
[1779126031855,37.2,76542.37,0.33,0.51335,0.00014,30.29453]
[1779126034587,37.2,76547.82,0.33,0.51411,0.00014,30.29467]
[1779126039655,37.2,76557.66,0.33,0.5155,0.00014,30.29465]
[1779126040482,37.2,76557.74,0.33,0.51551,0.00014,30.29465]
[1779126045536,37.2,76563.52,0.33,0.51633,0.00014,30.29447]
[1779126048142,37.2,76565.64,0.33,0.51663,0.00014,30.29437]
[1779126048179,37.2,76565.64,0.33,0.51663,0.00014,30.29437]
[1779126053573,37.2,76572.01,0.33,0.51752,0.00014,30.29396]
[1779126058609,37.2,76575.36,0.33,0.518,0.00014,30.29369]
[1779126060623,37.2,76582.59,0.33,0.51902,0.00014,30.29296]
[1779126065727,37.2,76583.13,0.33,0.51909,0.00014,30.29289]
[1779126065881,37.19,76586.4,0.33,0.51955,0.00014,30.29249]
[1779126066107,37.19,76586.4,0.33,0.51955,0.00014,30.29249]
[1779126066277,37.19,76586.4,0.33,0.51955,0.00014,30.29249]
[1779126066421,37.19,76586.4,0.33,0.51955,0.00014,30.29249]
[1779126066677,37.19,76601.42,0.33,0.52167,0.00014,30.29011]
[1779126067683,37.19,76605.49,0.33,0.52224,0.00014,30.28932]
[1779126068077,37.19,76605.49,0.33,0.52224,0.00014,30.28932]
[1779126068815,37.19,76605.87,0.33,0.5223,0.00014,30.28924]
[1779126068854,37.19,76605.87,0.33,0.5223,0.00014,30.28924]
[1779126069697,37.18,76604.46,0.33,0.5221,0.00014,30.28952]
[1779126074732,37.17,76606.62,0.33,0.52241,0.00014,30.28907]
[1779126079767,37.17,76608.39,0.33,0.52266,0.00014,30.28869]
[1779126083795,37.16,76599.25,0.33,0.52137,0.00014,30.29048]
[1779126084934,37.16,76599.25,0.33,0.52137,0.00014,30.29048]
[1779126084958,37.16,76599.25,0.33,0.52137,0.00014,30.29048]
[1779126084999,37.16,76608.41,0.33,0.52266,0.00014,30.28868]
[1779126087823,37.16,76616.51,0.33,0.5238,0.00014,30.28683]
[1779126092858,37.16,76617.02,0.33,0.52387,0.00014,30.28378]
[1779126097893,37.16,76614.65,0.33,0.52354,0.00014,30.28435]
[1779126102928,37.16,76612.49,0.33,0.52324,0.00014,30.28485]
[1779126107962,37.16,76612.59,0.33,0.52325,0.00014,30.28483]
[1779126112998,37.16,76612.47,0.33,0.52323,0.00014,30.28485]
[1779126114227,37.16,76612.47,0.33,0.52323,0.00014,30.28485]
[1779126114274,37.16,76612.47,0.33,0.52323,0.00014,30.28485]
[1779126114413,37.16,76612.47,0.33,0.52323,0.00014,30.28485]
[1779126114666,37.16,76612.47,0.33,0.52323,0.00014,30.28485]
[1779126114710,37.16,76612.47,0.33,0.52323,0.00014,30.28485]
[1779126114791,37.16,76603.0,0.33,0.5219,0.00014,30.28686]
[1779126116226,37.16,76603.0,0.33,0.5219,0.00014,30.28686]
[1779126116248,37.16,76603.0,0.33,0.5219,0.00014,30.28686]
[1779126116358,37.16,76603.0,0.33,0.5219,0.00014,30.28686]
[1779126116408,37.16,76591.17,0.33,0.52023,0.00014,30.28888]
[1779126117427,37.16,76591.47,0.33,0.52027,0.00014,30.28883]
[1779126123074,37.15,76591.05,0.33,0.52022,0.00014,30.28889]
[1779126126137,37.15,76590.57,0.33,0.52015,0.00014,30.28896]
[1779126126274,37.15,76596.65,0.33,0.52101,0.00014,30.288]
[1779126129153,37.15,76602.78,0.33,0.52187,0.00014,30.28689]
[1779126129843,37.15,76602.78,0.33,0.52187,0.00014,30.28689]
[1779126131122,37.15,76602.7,0.33,0.52186,0.00014,30.2869]
[1779126131174,37.15,76602.7,0.33,0.52186,0.00014,30.2869]
[1779126139228,37.14,76603.43,0.33,0.52196,0.00014,30.28676]
[1779126144262,37.14,76603.78,0.33,0.52201,0.00014,30.28669]
[1779126149297,37.13,76599.43,0.33,0.5214,0.00014,30.2875]
[1779126154332,37.13,76598.91,0.33,0.52133,0.00014,30.28467]
[1779126159852,37.13,76597.25,0.33,0.52109,0.00014,30.28496]
[1779126160063,37.13,76597.25,0.33,0.52109,0.00014,30.28496]
[1779126161381,37.13,76590.75,0.33,0.52018,0.00014,30.28599]
[1779126165742,37.12,76582.19,0.33,0.51897,0.00014,30.28712]
[1779126171451,37.12,76580.87,0.33,0.51878,0.00014,30.28726]
[1779126175131,37.11,76580.02,0.33,0.51866,0.00014,30.28735]
[1779126175204,37.11,76580.02,0.33,0.51866,0.00014,30.28735]
[1779126175251,37.11,76580.02,0.33,0.51866,0.00014,30.28735]
[1779126175266,37.11,76580.02,0.33,0.51866,0.00014,30.28735]
[1779126175295,37.11,76580.02,0.33,0.51866,0.00014,30.28735]
[1779126175483,37.11,76579.26,0.33,0.51856,0.00014,30.28743]
[1779126176489,37.11,76571.38,0.33,0.51744,0.00014,30.28814]
[1779126178504,37.11,76566.71,0.33,0.51678,0.00014,30.28844]
[1779126180764,37.11,76566.87,0.33,0.51681,0.00014,30.28843]
[1779126181820,37.11,76566.12,0.33,0.5167,0.00014,30.28847]
[1779126186563,37.1,76578.73,0.33,0.51848,0.00014,30.28749]
[1779126187600,37.1,76578.73,0.33,0.51848,0.00014,30.28749]
[1779126187664,37.1,76580.61,0.33,0.51875,0.00014,30.28729]
[1779126190591,37.1,76588.51,0.33,0.51987,0.00014,30.2863]
[1779126195625,37.1,76598.28,0.33,0.52125,0.00014,30.28475]
[1779126196105,37.1,76598.28,0.33,0.52125,0.00014,30.28475]
[1779126196138,37.1,76598.28,0.33,0.52125,0.00014,30.28475]
[1779126199654,37.1,76613.24,0.33,0.52336,0.00014,30.28168]
[1779126204395,37.1,76613.16,0.33,0.52335,0.00014,30.2817]
[1779126205700,37.1,76622.15,0.33,0.52462,0.00014,30.27945]
[1779126207710,37.09,76637.66,0.33,0.52681,0.00014,30.27484]
[1779126208947,37.09,76638.6,0.33,0.52694,0.00014,30.27452]
[1779126209712,37.09,76638.6,0.33,0.52694,0.00014,30.27452]
[1779126209811,37.09,76633.2,0.33,0.52618,0.00014,30.27625]
[1779126209935,37.09,76633.2,0.33,0.52618,0.00014,30.27625]
[1779126210734,37.1,76632.77,0.33,0.52612,0.00014,30.2764]
[1779126211642,37.1,76632.77,0.33,0.52612,0.00014,30.2764]
[1779126211741,37.1,76625.42,0.33,0.52508,0.00014,30.27563]
[1779126213663,37.1,76622.46,0.33,0.52466,0.00014,30.27644]
[1779126213720,37.1,76622.46,0.33,0.52466,0.00014,30.27644]
[1779126213760,37.1,76622.18,0.33,0.52462,0.00014,30.27651]
[1779126218790,37.1,76627.8,0.33,0.52541,0.00014,30.27495]
[1779126223831,37.1,76627.22,0.33,0.52533,0.00014,30.27512]
[1779126230875,37.1,76630.04,0.33,0.52573,0.00014,30.2743]
[1779126235908,37.11,76625.52,0.33,0.52509,0.00014,30.27561]
[1779126240945,37.11,76627.26,0.33,0.52534,0.00014,30.27512]
[1779126245980,37.11,76628.29,0.33,0.52548,0.00014,30.27482]
[1779126251019,37.11,76624.75,0.33,0.52498,0.00014,30.27583]
[1779126256062,37.11,76620.43,0.33,0.52437,0.00014,30.27699]
[1779126261097,37.11,76619.7,0.33,0.52427,0.00014,30.27718]
[1779126266133,37.11,76619.53,0.33,0.52424,0.00014,30.27722]
[1779126271167,37.11,76619.41,0.33,0.52423,0.00014,30.27433]
[1779126276202,37.11,76620.26,0.33,0.52435,0.00014,30.27411]
[1779126281238,37.11,76613.78,0.33,0.52343,0.00014,30.27571]
[1779126283196,37.11,76614.0,0.33,0.52346,0.00014,30.27566]
[1779126283220,37.11,76614.0,0.33,0.52346,0.00014,30.27566]
[1779126288286,37.11,76617.39,0.33,0.52394,0.00014,30.27484]
[1779126293321,37.11,76617.87,0.33,0.52401,0.00014,30.27472]
[1779126298356,37.11,76613.85,0.33,0.52344,0.00014,30.2757]
[1779126303391,37.11,76616.94,0.33,0.52388,0.00014,30.27495]
[1779126304118,37.11,76616.94,0.33,0.52388,0.00014,30.27495]
[1779126304283,37.11,76616.94,0.33,0.52388,0.00014,30.27495]
[1779126304363,37.11,76616.94,0.33,0.52388,0.00014,30.27495]
[1779126304606,37.11,76616.94,0.33,0.52388,0.00014,30.27495]
[1779126304909,37.11,76616.94,0.33,0.52388,0.00014,30.27495]
[1779126304939,37.11,76616.94,0.33,0.52388,0.00014,30.27495]
[1779126304989,37.11,76616.94,0.33,0.52388,0.00014,30.27495]
[1779126304699,37.11,76640.51,0.33,0.5272,0.00014,30.26806]
[1779126305230,37.11,76640.51,0.33,0.5272,0.00014,30.26806]
[1779126305366,37.11,76640.51,0.33,0.5272,0.00014,30.26806]
[1779126305503,37.11,76640.51,0.33,0.5272,0.00014,30.26806]
[1779126305928,37.11,76657.03,0.33,0.52953,0.00014,30.26198]
[1779126306140,37.11,76657.03,0.33,0.52953,0.00014,30.26198]
[1779126306214,37.11,76657.03,0.33,0.52953,0.00014,30.26198]
[1779126306348,37.11,76657.03,0.33,0.52953,0.00014,30.26198]
[1779126306428,37.11,76657.03,0.33,0.52953,0.00014,30.26198]
[1779126306449,37.11,76658.94,0.33,0.5298,0.00014,30.26121]
[1779126307422,37.11,76658.98,0.33,0.52981,0.00014,30.26119]
[1779126308711,37.11,76658.98,0.33,0.52981,0.00014,30.26119]
[1779126308996,37.11,76665.34,0.33,0.53071,0.00014,30.25852]
[1779126313943,37.11,76650.82,0.33,0.52866,0.00014,30.26438]
[1779126315149,37.11,76649.22,0.33,0.52843,0.00014,30.26497]
[1779126315176,37.11,76649.22,0.33,0.52843,0.00014,30.26497]
[1779126315204,37.11,76649.22,0.33,0.52843,0.00014,30.26497]
[1779126315298,37.11,76649.22,0.33,0.52843,0.00014,30.26497]
[1779126315350,37.11,76649.22,0.33,0.52843,0.00014,30.26497]
[1779126315816,37.1,76640.89,0.33,0.52726,0.00014,30.26792]
[1779126318498,37.1,76637.21,0.33,0.52674,0.00014,30.26914]
[1779126323536,37.1,76637.76,0.33,0.52682,0.00014,30.26895]
[1779126328568,37.1,76641.23,0.33,0.52731,0.00014,30.26779]
[1779126331589,37.09,76634.72,0.33,0.52639,0.00014,30.26699]
[1779126335195,37.09,76633.06,0.33,0.52616,0.00014,30.26751]
[1779126335743,37.09,76621.42,0.33,0.52452,0.00014,30.27085]
[1779126337771,37.09,76620.97,0.33,0.52445,0.00014,30.27097]
[1779126337872,37.09,76615.21,0.33,0.52364,0.00014,30.27242]
[1779126343673,37.09,76615.23,0.33,0.52364,0.00014,30.27242]
[1779126348709,37.09,76615.37,0.33,0.52366,0.00014,30.27238]
[1779126353743,37.09,76614.59,0.33,0.52355,0.00014,30.27257]
[1779126358778,37.09,76620.29,0.33,0.52436,0.00014,30.27115]
[1779126363813,37.09,76624.96,0.33,0.52502,0.00014,30.26989]
[1779126365827,37.09,76618.68,0.33,0.52413,0.00014,30.27156]
[1779126367097,37.09,76616.38,0.33,0.52381,0.00014,30.27214]
[1779126367125,37.09,76616.38,0.33,0.52381,0.00014,30.27214]
[1779126372876,37.09,76619.17,0.33,0.5242,0.00014,30.27144]
[1779126377915,37.09,76619.8,0.33,0.52429,0.00014,30.27128]
[1779126382949,37.09,76631.27,0.33,0.52591,0.00014,30.26806]
[1779126385970,37.09,76632.81,0.33,0.52612,0.00014,30.26759]
[1779126391005,37.09,76632.42,0.33,0.52607,0.00014,30.26478]
[1779126396042,37.09,76633.67,0.33,0.52625,0.00014,30.26439]
[1779126401077,37.09,76628.14,0.33,0.52547,0.00014,30.26605]
[1779126406116,37.09,76623.75,0.33,0.52485,0.00014,30.26729]
[1779126413165,37.09,76619.91,0.33,0.52431,0.00014,30.26832]
[1779126415355,37.09,76615.99,0.33,0.52375,0.00014,30.2693]
[1779126415599,37.09,76615.99,0.33,0.52375,0.00014,30.2693]
[1779126415850,37.09,76615.99,0.33,0.52375,0.00014,30.2693]
[1779126415883,37.09,76615.99,0.33,0.52375,0.00014,30.2693]
[1779126416005,37.09,76615.99,0.33,0.52375,0.00014,30.2693]
[1779126416107,37.09,76613.88,0.33,0.52345,0.00014,30.26981]
[1779126416218,37.09,76599.91,0.33,0.52148,0.00014,30.27274]
[1779126419796,37.09,76594.77,0.33,0.52075,0.00014,30.27364]
[1779126419895,37.09,76594.14,0.33,0.52066,0.00014,30.27374]
[1779126422743,37.09,76594.72,0.33,0.52075,0.00014,30.27364]
[1779126422773,37.09,76594.72,0.33,0.52075,0.00014,30.27364]
[1779126428270,37.09,76596.07,0.33,0.52094,0.00014,30.27342]
[1779126433305,37.08,76596.64,0.33,0.52102,0.00014,30.27332]
[1779126438341,37.08,76595.03,0.33,0.52079,0.00014,30.27359]
[1779126443376,37.08,76594.21,0.33,0.52068,0.00014,30.27372]
[1779126448411,37.07,76594.78,0.33,0.52076,0.00014,30.27362]
[1779126453446,37.07,76603.81,0.33,0.52204,0.00014,30.26905]
[1779126457474,37.07,76610.51,0.33,0.52298,0.00014,30.26764]
[1779126461502,37.07,76616.58,0.33,0.52384,0.00014,30.2662]
[1779126466538,37.07,76615.4,0.33,0.52367,0.00014,30.26649]
[1779126472579,37.07,76615.75,0.33,0.52372,0.00014,30.26641]
[1779126474308,37.07,76620.09,0.33,0.52434,0.00014,30.26531]
[1779126476650,37.07,76625.45,0.33,0.52509,0.00014,30.26386]
[1779126482651,37.07,76633.47,0.33,0.52623,0.00014,30.26148]
[1779126485671,37.07,76639.93,0.33,0.52714,0.00014,30.25939]
[1779126487718,37.07,76639.87,0.33,0.52713,0.00014,30.25941]
[1779126487891,37.07,76639.87,0.33,0.52713,0.00014,30.25941]
[1779126487930,37.07,76645.59,0.33,0.52794,0.00014,30.25742]
[1779126489705,37.07,76652.35,0.33,0.5289,0.00014,30.25492]
[1779126491055,37.07,76652.35,0.33,0.5289,0.00014,30.25492]
[1779126491092,37.07,76652.35,0.33,0.5289,0.00014,30.25492]
[1779126491193,37.07,76653.69,0.33,0.52908,0.00014,30.2544]
[1779126491701,37.07,76653.69,0.33,0.52908,0.00014,30.2544]
[1779126493998,37.06,76653.49,0.33,0.52906,0.00014,30.25447]
[1779126499781,37.06,76660.93,0.33,0.53011,0.00014,30.25147]
[1779126501784,37.06,76653.84,0.33,0.52911,0.00014,30.25432]
[1779126506819,37.05,76653.62,0.33,0.52908,0.00014,30.2544]
[1779126511854,37.05,76653.47,0.33,0.52906,0.00014,30.25151]
[1779126514875,37.05,76659.66,0.33,0.52994,0.00014,30.24903]
[1779126516889,37.04,76665.75,0.33,0.5308,0.00014,30.24645]
[1779126521924,37.03,76666.67,0.33,0.53093,0.00014,30.246]
[1779126526976,37.02,76667.31,0.33,0.53103,0.00014,30.24569]
[1779126529621,37.01,76670.05,0.33,0.53142,0.00014,30.24446]
[1779126530208,37.01,76671.02,0.33,0.53156,0.00014,30.24402]
[1779126535232,37.01,76674.88,0.33,0.5321,0.00014,30.24223]
[1779126540248,37.01,76673.61,0.33,0.53192,0.00014,30.24282]
[1779126545284,37.01,76669.67,0.33,0.53137,0.00014,30.24462]
[1779126548197,37.01,76663.22,0.33,0.53045,0.00014,30.24745]
[1779126551202,37.01,76670.93,0.33,0.53154,0.00014,30.24405]
[1779126552614,37.01,76676.57,0.33,0.53234,0.00014,30.24141]
[1779126553143,37.01,76676.69,0.33,0.53236,0.00014,30.24136]
[1779126554149,37.01,76687.08,0.33,0.53383,0.00014,30.23619]
[1779126554465,37.01,76687.08,0.33,0.53383,0.00014,30.23619]
[1779126555156,37.01,76688.33,0.33,0.534,0.00014,30.23554]
[1779126559183,37.01,76681.91,0.33,0.53309,0.00014,30.23882]
[1779126560074,37.01,76681.91,0.33,0.53309,0.00014,30.23882]
[1779126560192,37.01,76681.75,0.33,0.53307,0.00014,30.2389]
[1779126565226,37.01,76673.27,0.33,0.53187,0.00014,30.24298]
[1779126570266,37.01,76669.23,0.33,0.5313,0.00014,30.24482]
[1779126572351,37.01,76663.88,0.33,0.53055,0.00014,30.24424]
[1779126572505,37.01,76663.88,0.33,0.53055,0.00014,30.24424]
[1779126573285,37.01,76657.34,0.33,0.52962,0.00014,30.24696]
[1779126574292,37.01,76644.86,0.33,0.52786,0.00014,30.25171]
[1779126575498,37.01,76644.23,0.33,0.52777,0.00014,30.25194]
[1779126576306,37.01,76646.99,0.33,0.52816,0.00014,30.25094]
[1779126580177,37.01,76647.09,0.33,0.52818,0.00014,30.2509]
[1779126582353,37.01,76634.98,0.33,0.52646,0.00014,30.25505]
[1779126583360,37.01,76633.68,0.33,0.52628,0.00014,30.25546]
[1779126588395,37.01,76633.71,0.33,0.52628,0.00014,30.25545]
[1779126593430,37.01,76629.01,0.33,0.52562,0.00014,30.25688]
[1779126598467,37.01,76622.11,0.33,0.52464,0.00014,30.25884]
[1779126603502,37.01,76630.96,0.33,0.52589,0.00014,30.25631]
[1779126604964,37.01,76635.9,0.33,0.52659,0.00014,30.25476]
[1779126606343,37.01,76635.9,0.33,0.52659,0.00014,30.25476]
[1779126606526,37.01,76644.87,0.33,0.52786,0.00014,30.25171]
[1779126607998,37.01,76652.29,0.33,0.52891,0.00014,30.24896]
[1779126611447,37.01,76657.11,0.33,0.52959,0.00014,30.24706]
[1779126612098,37.01,76657.11,0.33,0.52959,0.00014,30.24706]
[1779126612170,37.01,76640.7,0.33,0.52727,0.00014,30.25316]
[1779126613582,37.01,76648.13,0.33,0.52832,0.00014,30.25052]
[1779126614999,37.01,76648.13,0.33,0.52832,0.00014,30.25052]
[1779126620631,37.01,76645.66,0.33,0.52798,0.00014,30.25142]
[1779126621637,37.01,76651.47,0.33,0.5288,0.00014,30.24926]
[1779126622507,37.01,76651.47,0.33,0.5288,0.00014,30.24926]
[1779126624660,37.0,76656.33,0.33,0.52949,0.00014,30.24735]
[1779126629694,37.0,76659.34,0.33,0.52991,0.00014,30.24612]
[1779126634729,37.0,76662.81,0.33,0.53041,0.00014,30.24172]
[1779126637449,37.0,76665.53,0.33,0.53079,0.00014,30.24055]
[1779126640391,36.99,76668.28,0.33,0.53118,0.00014,30.23933]
[1779126645735,36.99,76670.61,0.33,0.53151,0.00014,30.23827]
[1779126650847,36.99,76670.27,0.33,0.53146,0.00014,30.23842]
[1779126654470,36.99,76669.95,0.33,0.53142,0.00014,30.23856]
[1779126654875,36.99,76673.53,0.33,0.53193,0.00014,30.23691]
[1779126659910,36.99,76677.7,0.33,0.53252,0.00014,30.23493]
[1779126664946,36.99,76678.12,0.33,0.53258,0.00014,30.23472]
[1779126669980,36.98,76677.31,0.33,0.53246,0.00014,30.23511]
[1779126671995,36.98,76683.98,0.33,0.53341,0.00014,30.23181]
[1779126675017,36.98,76687.01,0.33,0.53383,0.00014,30.23026]
[1779126680395,36.98,76686.8,0.33,0.53381,0.00014,30.23036]
[1779126686092,36.97,76688.57,0.33,0.53406,0.00014,30.22942]
[1779126688316,36.97,76689.28,0.33,0.53416,0.00014,30.22904]
[1779126688344,36.97,76689.28,0.33,0.53416,0.00014,30.22904]
[1779126690540,36.97,76692.01,0.33,0.53455,0.00014,30.22758]
[1779126695843,36.97,76695.64,0.33,0.53506,0.00014,30.22265]
[1779126700945,36.96,76696.14,0.33,0.53514,0.00014,30.22236]
[1779126701054,36.96,76696.14,0.33,0.53514,0.00014,30.22236]
[1779126701198,36.96,76694.81,0.33,0.53495,0.00014,30.22309]
[1779126703212,36.96,76681.37,0.33,0.53305,0.00014,30.23012]
[1779126703960,36.96,76681.37,0.33,0.53305,0.00014,30.23012]
[1779126704015,36.96,76681.37,0.33,0.53305,0.00014,30.23012]
[1779126704219,36.96,76680.61,0.33,0.53294,0.00014,30.2305]
[1779126709254,36.97,76681.8,0.33,0.53311,0.00014,30.22992]
[1779126714290,36.97,76682.12,0.33,0.53315,0.00014,30.22976]
[1779126719324,36.97,76688.75,0.33,0.53409,0.00014,30.22637]
[1779126724359,36.97,76689.59,0.33,0.53421,0.00014,30.22592]
[1779126729394,36.97,76692.8,0.33,0.53466,0.00014,30.22421]
[1779126733583,36.97,76695.34,0.33,0.53502,0.00014,30.22282]
[1779126734430,36.97,76698.34,0.33,0.53544,0.00014,30.22115]
[1779126737451,36.97,76704.32,0.33,0.53629,0.00014,30.21773]
[1779126742485,36.97,76706.33,0.33,0.53657,0.00014,30.21656]
[1779126748527,36.98,76701.53,0.33,0.53589,0.00014,30.21938]
[1779126753562,36.98,76700.67,0.33,0.53577,0.00014,30.21694]
[1779126758597,36.99,76702.06,0.33,0.53596,0.00014,30.21616]
[1779126763631,36.99,76703.14,0.33,0.53611,0.00014,30.21555]
[1779126768670,36.99,76705.31,0.33,0.53642,0.00014,30.2143]
[1779126773704,37.0,76704.54,0.33,0.53631,0.00014,30.21476]
[1779126778740,37.0,76703.83,0.33,0.5362,0.00014,30.21519]
[1779126783777,37.0,76698.72,0.33,0.53548,0.00014,30.21813]
[1779126785993,37.0,76699.22,0.33,0.53555,0.00014,30.21785]
[1779126786090,37.0,76689.79,0.33,0.53422,0.00014,30.223]
[1779126789821,37.0,76689.5,0.33,0.53418,0.00014,30.22316]
[1779126794854,37.01,76684.47,0.33,0.53347,0.00014,30.22577]
[1779126799889,37.01,76674.69,0.33,0.53208,0.00014,30.23056]
[1779126800896,37.01,76675.06,0.33,0.53213,0.00014,30.23039]
[1779126805933,37.01,76674.53,0.33,0.53206,0.00014,30.23065]
[1779126807491,37.01,76674.53,0.33,0.53206,0.00014,30.23065]
[1779126807515,37.01,76674.53,0.33,0.53206,0.00014,30.23065]
[1779126810348,37.01,76670.82,0.33,0.53153,0.00014,30.23236]
[1779126816001,37.01,76668.87,0.33,0.53126,0.00014,30.23031]
[1779126819341,37.01,76666.05,0.33,0.53086,0.00014,30.23156]
[1779126825065,37.01,76666.44,0.33,0.53092,0.00014,30.23138]
[1779126829290,37.01,76662.18,0.33,0.53032,0.00014,30.23321]
[1779126835134,37.0,76661.4,0.33,0.53021,0.00014,30.23353]
[1779126837537,37.0,76661.82,0.33,0.53027,0.00014,30.23336]
[1779126843190,37.0,76658.82,0.33,0.52985,0.00014,30.23459]
[1779126848565,37.0,76659.34,0.33,0.52992,0.00014,30.23437]
[1779126858864,36.99,76660.85,0.33,0.53014,0.00014,30.23373]
[1779126861423,36.99,76665.37,0.33,0.53078,0.00014,30.23179]
[1779126861536,36.99,76672.07,0.33,0.53173,0.00014,30.22878]
[1779126864339,36.99,76678.78,0.33,0.53267,0.00014,30.2256]
[1779126869373,36.98,76683.52,0.33,0.53335,0.00014,30.22324]
[1779126870158,36.98,76683.52,0.33,0.53335,0.00014,30.22324]
[1779126875419,36.98,76686.04,0.33,0.5337,0.00014,30.21901]
[1779126880453,36.98,76684.92,0.33,0.53355,0.00014,30.21958]
[1779126885489,36.99,76682.08,0.33,0.53314,0.00014,30.22103]
[1779126890524,36.99,76683.6,0.33,0.53336,0.00014,30.22028]
[1779126895558,36.99,76682.71,0.33,0.53323,0.00014,30.22074]
[1779126900593,37.0,76665.15,0.33,0.53074,0.00014,30.22898]
[1779126902305,37.0,76662.44,0.33,0.53036,0.00014,30.23014]
[1779126902615,37.0,76652.39,0.33,0.52894,0.00014,30.23422]
[1779126903614,37.0,76652.21,0.33,0.52891,0.00014,30.23429]
[1779126906637,36.99,76646.06,0.33,0.52804,0.00014,30.23658]
[1779126908641,37.0,76644.79,0.33,0.52786,0.00014,30.23704]
[1779126908679,37.0,76643.55,0.33,0.52769,0.00014,30.23748]
[1779126909311,37.0,76643.55,0.33,0.52769,0.00014,30.23748]
[1779126909662,37.0,76637.57,0.33,0.52684,0.00014,30.23952]
[1779126910668,37.0,76631.38,0.33,0.52596,0.00014,30.24149]
[1779126915702,37.0,76636.3,0.33,0.52666,0.00014,30.23995]
[1779126919709,37.0,76640.69,0.33,0.52728,0.00014,30.23849]
[1779126919741,37.0,76640.69,0.33,0.52728,0.00014,30.23849]
[1779126919779,37.0,76641.36,0.33,0.52737,0.00014,30.23826]
[1779126922433,37.0,76641.56,0.33,0.5274,0.00014,30.23819]
[1779126923761,37.0,76652.83,0.33,0.529,0.00014,30.23406]
[1779126925535,37.0,76652.83,0.33,0.529,0.00014,30.23406]
[1779126928460,37.0,76654.14,0.33,0.52918,0.00014,30.23355]
[1779126928500,37.0,76654.14,0.33,0.52918,0.00014,30.23355]
[1779126928601,37.0,76654.32,0.33,0.52921,0.00014,30.23347]
[1779126933829,37.0,76650.62,0.33,0.52869,0.00014,30.23196]
[1779126938865,36.99,76650.08,0.33,0.52861,0.00014,30.23216]
[1779126943901,36.99,76650.43,0.33,0.52866,0.00014,30.23202]
[1779126948935,36.99,76650.52,0.33,0.52868,0.00014,30.23198]
[1779126953971,36.99,76657.36,0.33,0.52965,0.00014,30.22929]
[1779126957076,36.98,76662.28,0.33,0.53034,0.00014,30.22724]
[1779126957145,36.98,76662.28,0.33,0.53034,0.00014,30.22724]
[1779126957283,36.98,76666.07,0.33,0.53088,0.00014,30.22561]
[1779126959006,36.98,76672.46,0.33,0.53179,0.00014,30.22272]
[1779126960897,36.98,76672.68,0.33,0.53182,0.00014,30.22262]
[1779126966067,36.98,76672.39,0.33,0.53178,0.00014,30.22275]
[1779126971101,36.98,76676.35,0.33,0.53234,0.00014,30.22088]
[1779126974841,36.97,76679.94,0.33,0.53285,0.00014,30.21912]
[1779126980469,36.97,76680.99,0.33,0.533,0.00014,30.21859]
[1779126985260,36.97,76683.46,0.33,0.53335,0.00014,30.21735]
[1779126991242,36.97,76682.2,0.33,0.53317,0.00014,30.21506]
[1779126996278,36.97,76682.06,0.33,0.53315,0.00014,30.21513]
[1779126999298,36.98,76676.22,0.33,0.53232,0.00014,30.21799]
[1779127005343,36.98,76674.88,0.33,0.53213,0.00014,30.21864]
[1779127013399,36.99,76677.25,0.33,0.53246,0.00014,30.21753]
[1779127018434,36.99,76676.06,0.33,0.53229,0.00014,30.21811]
[1779127023470,37.0,76675.32,0.33,0.53218,0.00014,30.21848]
[1779127023905,37.0,76675.32,0.33,0.53218,0.00014,30.21848]
[1779127024015,37.0,76675.32,0.33,0.53218,0.00014,30.21848]
[1779127025453,37.0,76675.09,0.33,0.53215,0.00014,30.21859]
[1779127025495,37.0,76675.09,0.33,0.53215,0.00014,30.21859]
[1779127025505,37.0,76686.77,0.33,0.5338,0.00014,30.21281]
[1779127028504,37.0,76680.91,0.33,0.53297,0.00014,30.21579]
[1779127030517,37.0,76671.83,0.33,0.53169,0.00014,30.22013]
[1779127035553,37.02,76674.88,0.33,0.53211,0.00014,30.21875]
[1779127035832,37.02,76674.88,0.33,0.53211,0.00014,30.21875]
[1779127035848,37.02,76674.88,0.33,0.53211,0.00014,30.21875]
[1779127036560,37.02,76670.36,0.33,0.53147,0.00014,30.22085]
[1779127041123,37.02,76666.76,0.33,0.53096,0.00014,30.22246]
[1779127041137,37.02,76666.76,0.33,0.53096,0.00014,30.22246]
[1779127042471,37.02,76661.95,0.33,0.53028,0.00014,30.22453]
[1779127043609,37.02,76653.11,0.33,0.52903,0.00014,30.22811]
[1779127048644,37.01,76651.72,0.33,0.52884,0.00014,30.22864]
[1779127050145,37.01,76651.63,0.33,0.52883,0.00014,30.22868]
[1779127050970,37.01,76651.89,0.33,0.52886,0.00014,30.22857]
[1779127056700,37.01,76645.6,0.33,0.52798,0.00014,30.22797]
[1779127061735,37.01,76644.64,0.33,0.52784,0.00014,30.22831]
[1779127066770,37.01,76642.57,0.33,0.52755,0.00014,30.22904]
[1779127071806,37.0,76641.22,0.33,0.52736,0.00014,30.22951]
[1779127076841,37.0,76645.58,0.33,0.52798,0.00014,30.22797]
[1779127081879,37.0,76644.38,0.33,0.52781,0.00014,30.22839]
[1779127086913,37.0,76645.72,0.33,0.528,0.00014,30.22791]
[1779127093965,36.99,76645.61,0.33,0.52798,0.00014,30.22794]
[1779127095953,36.99,76645.71,0.33,0.528,0.00014,30.2279]
[1779127095982,36.99,76645.71,0.33,0.528,0.00014,30.2279]
[1779127096038,36.99,76645.06,0.33,0.52791,0.00014,30.22814]
[1779127102023,36.99,76644.61,0.33,0.52784,0.00014,30.22829]
[1779127109074,36.99,76644.98,0.33,0.5279,0.00014,30.22816]
[1779127115115,36.99,76645.6,0.33,0.52799,0.00014,30.22499]
[1779127118622,36.99,76645.6,0.33,0.52799,0.00014,30.22499]
[1779127118647,36.99,76645.6,0.33,0.52799,0.00014,30.22499]
[1779127118698,36.98,76645.47,0.33,0.52797,0.00014,30.22504]
[1779127124178,36.98,76650.74,0.33,0.52872,0.00014,30.22308]
[1779127130221,36.98,76651.86,0.33,0.52888,0.00014,30.22264]
[1779127132268,36.98,76651.74,0.33,0.52886,0.00014,30.22269]
[1779127138276,36.97,76654.25,0.33,0.52922,0.00014,30.2217]
[1779127140518,36.97,76652.63,0.33,0.52899,0.00014,30.22233]
[1779127140595,36.97,76652.63,0.33,0.52899,0.00014,30.22233]
[1779127140675,36.97,76652.63,0.33,0.52899,0.00014,30.22233]
[1779127140762,36.97,76652.63,0.33,0.52899,0.00014,30.22233]
[1779127140798,36.97,76652.63,0.33,0.52899,0.00014,30.22233]
[1779127140836,36.97,76652.15,0.33,0.52892,0.00014,30.22252]
[1779127141717,36.97,76630.79,0.33,0.52589,0.00014,30.2299]
[1779127145328,36.97,76631.3,0.33,0.52596,0.00014,30.22975]
[1779127148349,36.97,76638.26,0.33,0.52695,0.00014,30.22752]
[1779127152376,36.97,76643.99,0.33,0.52776,0.00014,30.22555]
[1779127153383,36.97,76649.75,0.33,0.52858,0.00014,30.22343]
[1779127154890,36.97,76649.75,0.33,0.52858,0.00014,30.22343]
[1779127154935,36.97,76651.03,0.33,0.52876,0.00014,30.22295]
[1779127155399,36.97,76650.43,0.33,0.52868,0.00014,30.22317]
[1779127160432,36.97,76652.72,0.33,0.529,0.00014,30.22229]
[1779127162990,36.96,76653.97,0.33,0.52918,0.00014,30.22179]
[1779127163019,36.96,76653.97,0.33,0.52918,0.00014,30.22179]
[1779127163454,36.96,76653.97,0.33,0.52918,0.00014,30.22179]
[1779127165278,36.96,76654.11,0.33,0.5292,0.00014,30.22174]
[1779127165312,36.96,76654.11,0.33,0.5292,0.00014,30.22174]
[1779127165469,36.96,76653.75,0.33,0.52915,0.00014,30.22188]
[1779127170504,36.96,76654.11,0.33,0.5292,0.00014,30.22172]
[1779127174003,36.96,76654.86,0.33,0.52931,0.00014,30.21848]
[1779127174037,36.96,76654.86,0.33,0.52931,0.00014,30.21848]
[1779127174532,36.96,76655.1,0.33,0.52934,0.00014,30.21839]
[1779127179567,36.95,76654.81,0.33,0.5293,0.00014,30.2185]
[1779127185609,36.95,76655.56,0.33,0.52941,0.00014,30.21819]
[1779127191653,36.95,76656.35,0.33,0.52953,0.00014,30.21786]
[1779127196686,36.94,76656.02,0.33,0.52948,0.00014,30.21799]
[1779127201734,36.94,76649.97,0.33,0.52862,0.00014,30.22035]
[1779127203745,36.94,76643.75,0.33,0.52774,0.00014,30.22263]
[1779127208782,36.94,76645.08,0.33,0.52793,0.00014,30.22215]
[1779127213817,36.94,76649.45,0.33,0.52855,0.00014,30.22054]
[1779127217845,36.93,76657.22,0.33,0.52965,0.00014,30.21749]
[1779127219867,36.93,76648.44,0.33,0.52841,0.00014,30.22091]
[1779127224701,36.93,76647.26,0.33,0.52824,0.00014,30.22135]
[1779127224736,36.93,76647.26,0.33,0.52824,0.00014,30.22135]
[1779127224896,36.93,76644.96,0.33,0.52792,0.00014,30.22218]
[1779127225903,36.93,76635.32,0.33,0.52655,0.00014,30.22548]
[1779127227917,36.93,76634.32,0.33,0.52641,0.00014,30.2258]
[1779127231586,36.93,76635.8,0.33,0.52662,0.00014,30.22532]
[1779127231609,36.93,76635.8,0.33,0.52662,0.00014,30.22532]
[1779127231945,36.93,76636.42,0.33,0.5267,0.00014,30.22219]
[1779127236982,36.93,76638.25,0.33,0.52696,0.00014,30.22158]
[1779127239668,36.93,76638.45,0.33,0.52699,0.00014,30.22151]
[1779127239717,36.93,76638.45,0.33,0.52699,0.00014,30.22151]
[1779127240012,36.93,76638.15,0.33,0.52695,0.00014,30.22162]
[1779127245039,36.93,76638.96,0.33,0.52707,0.00014,30.22134]
[1779127249006,36.93,76639.29,0.33,0.52711,0.00014,30.22123]
[1779127249038,36.93,76639.29,0.33,0.52711,0.00014,30.22123]
[1779127249069,36.93,76642.74,0.33,0.5276,0.00014,30.22004]
[1779127254101,36.93,76643.86,0.33,0.52776,0.00014,30.21964]
[1779127259137,36.93,76635.39,0.33,0.52656,0.00014,30.22252]
[1779127260995,36.93,76631.6,0.33,0.52602,0.00014,30.22372]
[1779127263323,36.93,76632.24,0.33,0.52611,0.00014,30.22352]
[1779127263343,36.93,76632.24,0.33,0.52611,0.00014,30.22352]
[1779127263382,36.93,76631.97,0.33,0.52607,0.00014,30.2236]
[1779127269207,36.93,76627.9,0.33,0.5255,0.00014,30.22484]
[1779127275251,36.93,76628.57,0.33,0.52559,0.00014,30.22464]
[1779127280284,36.93,76627.89,0.33,0.52549,0.00014,30.22484]
[1779127284222,36.93,76627.39,0.33,0.52542,0.00014,30.22499]
[1779127285323,36.93,76609.28,0.33,0.52285,0.00014,30.22967]
[1779127286330,36.93,76600.98,0.33,0.52167,0.00014,30.23139]
[1779127287337,36.93,76598.74,0.33,0.52135,0.00014,30.23181]
[1779127288737,36.93,76598.74,0.33,0.52135,0.00014,30.23181]
[1779127288791,36.93,76598.74,0.33,0.52135,0.00014,30.23181]
[1779127288825,36.93,76598.74,0.33,0.52135,0.00014,30.23181]
[1779127288831,36.93,76595.42,0.33,0.52088,0.00014,30.2324]
[1779127289210,36.93,76595.42,0.33,0.52088,0.00014,30.2324]
[1779127289235,36.93,76595.42,0.33,0.52088,0.00014,30.2324]
[1779127289351,36.93,76595.49,0.33,0.52089,0.00014,30.23238]
[1779127293201,36.93,76590.13,0.33,0.52013,0.00014,30.23031]
[1779127294871,36.93,76590.41,0.33,0.52017,0.00014,30.23027]
[1779127294929,36.93,76590.41,0.33,0.52017,0.00014,30.23027]
[1779127294979,36.93,76581.86,0.33,0.51895,0.00014,30.23142]
[1779127296400,36.93,76574.52,0.33,0.51791,0.00014,30.23218]
[1779127298413,36.93,76568.93,0.33,0.51711,0.00014,30.23262]
[1779127303053,36.93,76568.87,0.33,0.51711,0.00014,30.23262]
[1779127303148,36.93,76565.42,0.33,0.51661,0.00014,30.23284]
[1779127303197,36.93,76565.42,0.33,0.51661,0.00014,30.23284]
[1779127303232,36.93,76565.42,0.33,0.51661,0.00014,30.23284]
[1779127303256,36.93,76565.42,0.33,0.51661,0.00014,30.23284]
[1779127303555,36.93,76558.21,0.33,0.51559,0.00014,30.23313]
[1779127304207,36.93,76558.21,0.33,0.51559,0.00014,30.23313]
[1779127304217,36.93,76558.21,0.33,0.51559,0.00014,30.23313]
[1779127304252,36.93,76558.21,0.33,0.51559,0.00014,30.23313]
[1779127304333,36.93,76558.21,0.33,0.51559,0.00014,30.23313]
[1779127304345,36.93,76558.21,0.33,0.51559,0.00014,30.23313]
[1779127304357,36.93,76558.21,0.33,0.51559,0.00014,30.23313]
[1779127304379,36.93,76558.21,0.33,0.51559,0.00014,30.23313]
[1779127305463,36.93,76558.05,0.33,0.51557,0.00014,30.23314]
[1779127307478,36.93,76565.26,0.33,0.51659,0.00014,30.23284]
[1779127312512,36.92,76568.2,0.33,0.51701,0.00014,30.23267]
[1779127317547,36.92,76568.81,0.33,0.5171,0.00014,30.23263]
[1779127320005,36.92,76567.78,0.33,0.51695,0.00014,30.2327]
[1779127320026,36.92,76567.78,0.33,0.51695,0.00014,30.2327]
[1779127320109,36.92,76560.29,0.33,0.51588,0.00014,30.23307]
[1779127320459,36.92,76560.29,0.33,0.51588,0.00014,30.23307]
[1779127321576,36.92,76551.11,0.33,0.51458,0.00014,30.23323]
[1779127323683,36.93,76545.11,0.33,0.51372,0.00014,30.23315]
[1779127325604,36.93,76535.41,0.33,0.51234,0.00014,30.23275]
[1779127327204,36.93,76530.31,0.33,0.51162,0.00014,30.23238]
[1779127327234,36.93,76530.31,0.33,0.51162,0.00014,30.23238]
[1779127327618,36.93,76517.74,0.33,0.50982,0.00014,30.23107]
[1779127328289,36.93,76517.74,0.33,0.50982,0.00014,30.23107]
[1779127328340,36.93,76517.74,0.33,0.50982,0.00014,30.23107]
[1779127328438,36.93,76517.74,0.33,0.50982,0.00014,30.23107]
[1779127328624,36.93,76512.8,0.33,0.50912,0.00014,30.23038]
[1779127329632,36.93,76511.48,0.33,0.50893,0.00014,30.23018]
[1779127330972,36.93,76511.48,0.33,0.50893,0.00014,30.23018]
[1779127332947,36.93,76511.96,0.33,0.509,0.00014,30.23026]
[1779127333313,36.93,76513.15,0.33,0.50917,0.00014,30.23043]
[1779127335189,36.93,76509.24,0.33,0.50861,0.00014,30.22983]
[1779127335230,36.93,76509.24,0.33,0.50861,0.00014,30.22983]
[1779127338458,36.93,76512.57,0.33,0.50909,0.00014,30.23035]
[1779127343734,36.92,76519.52,0.33,0.51008,0.00014,30.23129]
[1779127346757,36.92,76512.96,0.33,0.50914,0.00014,30.23041]
[1779127351792,36.92,76509.69,0.33,0.50868,0.00014,30.22698]
[1779127356827,36.92,76509.16,0.33,0.5086,0.00014,30.22689]
[1779127361864,36.92,76509.16,0.33,0.5086,0.00014,30.22689]
[1779127366898,36.91,76515.16,0.33,0.50945,0.00014,30.22779]
[1779127369919,36.91,76521.78,0.33,0.5104,0.00014,30.22863]
[1779127370292,36.91,76521.78,0.33,0.5104,0.00014,30.22863]
[1779127370328,36.91,76521.78,0.33,0.5104,0.00014,30.22863]
[1779127370926,36.91,76522.05,0.33,0.51044,0.00014,30.22866]
[1779127375961,36.91,76529.6,0.33,0.51151,0.00014,30.2294]
[1779127378982,36.9,76519.8,0.33,0.51011,0.00014,30.2284]
[1779127383011,36.9,76530.0,0.33,0.51157,0.00014,30.22943]
[1779127387137,36.89,76526.07,0.33,0.51101,0.00014,30.22908]
[1779127387191,36.89,76526.07,0.33,0.51101,0.00014,30.22908]
[1779127388047,36.89,76523.59,0.33,0.51065,0.00014,30.22883]
[1779127389054,36.89,76516.7,0.33,0.50967,0.00014,30.22801]
[1779127392074,36.89,76517.36,0.33,0.50977,0.00014,30.2281]
[1779127397111,36.89,76509.46,0.33,0.50864,0.00014,30.22695]
[1779127399125,36.89,76502.9,0.33,0.5077,0.00014,30.22581]
[1779127402147,36.89,76510.84,0.33,0.50883,0.00014,30.22716]
[1779127405169,36.89,76514.09,0.33,0.5093,0.00014,30.22765]
[1779127409196,36.88,76520.37,0.33,0.51019,0.00014,30.22847]
[1779127413493,36.88,76523.15,0.33,0.51059,0.00014,30.22586]
[1779127413525,36.88,76523.15,0.33,0.51059,0.00014,30.22586]
[1779127413594,36.88,76524.4,0.33,0.51077,0.00014,30.22599]
[1779127420274,36.88,76525.5,0.33,0.51092,0.00014,30.2261]
[1779127425309,36.87,76529.68,0.33,0.51152,0.00014,30.22648]
[1779127429177,36.87,76531.12,0.33,0.51173,0.00014,30.2266]
[1779127429221,36.87,76531.12,0.33,0.51173,0.00014,30.2266]
[1779127429337,36.87,76531.37,0.33,0.51176,0.00014,30.22662]
[1779127430344,36.87,76523.03,0.33,0.51057,0.00014,30.22585]
[1779127433365,36.86,76516.87,0.33,0.50969,0.00014,30.22511]
[1779127438400,36.86,76517.65,0.33,0.5098,0.00014,30.22521]
[1779127443435,36.86,76513.59,0.33,0.50922,0.00014,30.22466]
[1779127444442,36.86,76506.27,0.33,0.50818,0.00014,30.22349]
[1779127448158,36.85,76512.89,0.33,0.50912,0.00014,30.22455]
[1779127452149,36.85,76522.11,0.33,0.51044,0.00014,30.22575]
[1779127452541,36.85,76522.11,0.33,0.51044,0.00014,30.22575]
[1779127452566,36.85,76522.11,0.33,0.51044,0.00014,30.22575]
[1779127452602,36.85,76525.1,0.33,0.51086,0.00014,30.22607]
[1779127458540,36.85,76524.89,0.33,0.51083,0.00014,30.22605]
[1779127463575,36.84,76526.15,0.33,0.51101,0.00014,30.22617]
[1779127468611,36.84,76526.71,0.33,0.51109,0.00014,30.22623]
[1779127473645,36.83,76527.5,0.33,0.51121,0.00014,30.22337]
[1779127476666,36.83,76521.54,0.33,0.51035,0.00014,30.22276]
[1779127481701,36.83,76525.49,0.33,0.51092,0.00014,30.22318]
[1779127486738,36.82,76525.25,0.33,0.51088,0.00014,30.22316]
[1779127491772,36.82,76525.67,0.33,0.51094,0.00014,30.2232]
[1779127497043,36.81,76521.16,0.33,0.5103,0.00014,30.22272]
[1779127497074,36.81,76521.16,0.33,0.5103,0.00014,30.22272]
[1779127497114,36.82,76516.94,0.33,0.50969,0.00014,30.2222]
[1779127500835,36.81,76509.53,0.33,0.50863,0.00014,30.22112]
[1779127505869,36.81,76508.67,0.33,0.50851,0.00014,30.22098]
[1779127510906,36.81,76511.1,0.33,0.50886,0.00014,30.22136]
[1779127515946,36.81,76516.66,0.33,0.50965,0.00014,30.22216]
[1779127520980,36.81,76519.73,0.33,0.51009,0.00014,30.22255]
[1779127526015,36.81,76519.59,0.33,0.51007,0.00014,30.22253]
[1779127529035,36.82,76513.33,0.33,0.50918,0.00014,30.2217]
[1779127532056,36.82,76511.13,0.33,0.50886,0.00014,30.21844]
[1779127537092,36.81,76510.24,0.33,0.50874,0.00014,30.2183]
[1779127542127,36.81,76513.91,0.33,0.50926,0.00014,30.21885]
[1779127547274,36.81,76518.12,0.33,0.50986,0.00014,30.21942]
[1779127547327,36.81,76518.12,0.33,0.50986,0.00014,30.21942]
[1779127548169,36.81,76520.33,0.33,0.51018,0.00014,30.21969]
[1779127549202,36.81,76520.33,0.33,0.51018,0.00014,30.21969]
[1779127549223,36.81,76520.33,0.33,0.51018,0.00014,30.21969]
[1779127549233,36.81,76527.0,0.33,0.51113,0.00014,30.2204]
[1779127549709,36.81,76527.0,0.33,0.51113,0.00014,30.2204]
[1779127549730,36.81,76527.0,0.33,0.51113,0.00014,30.2204]
[1779127550185,36.82,76527.04,0.33,0.51114,0.00014,30.2204]
[1779127555218,36.82,76528.58,0.33,0.51136,0.00014,30.22054]
[1779127560253,36.82,76532.74,0.33,0.51195,0.00014,30.22086]
[1779127565289,36.83,76531.35,0.33,0.51175,0.00014,30.22076]
[1779127566716,36.83,76525.64,0.33,0.51094,0.00014,30.22026]
[1779127566810,36.83,76525.64,0.33,0.51094,0.00014,30.22026]
[1779127567302,36.83,76521.77,0.33,0.51039,0.00014,30.21986]
[1779127568319,36.83,76513.92,0.33,0.50926,0.00014,30.21885]
[1779127569614,36.83,76509.09,0.33,0.50857,0.00014,30.21811]
[1779127569632,36.83,76509.09,0.33,0.50857,0.00014,30.21811]
[1779127570330,36.83,76502.6,0.33,0.50765,0.00014,30.21698]
[1779127571333,36.83,76493.85,0.33,0.50639,0.00014,30.21519]
[1779127574353,36.83,76482.69,0.33,0.5048,0.00014,30.21248]
[1779127579390,36.83,76483.73,0.33,0.50495,0.00014,30.21275]
[1779127582409,36.83,76493.84,0.33,0.50639,0.00014,30.21519]
[1779127587445,36.83,76495.04,0.33,0.50657,0.00014,30.21545]
[1779127593362,36.84,76488.87,0.33,0.50568,0.00014,30.21111]
[1779127596877,36.84,76487.2,0.33,0.50545,0.00014,30.2107]
[1779127597101,36.84,76487.2,0.33,0.50545,0.00014,30.2107]
[1779127597160,36.84,76481.1,0.33,0.50457,0.00014,30.20912]
[1779127597436,36.84,76481.1,0.33,0.50457,0.00014,30.20912]
[1779127597515,36.84,76481.1,0.33,0.50457,0.00014,30.20912]
[1779127598977,36.84,76481.1,0.33,0.50457,0.00014,30.20912]
[1779127599044,36.84,76481.1,0.33,0.50457,0.00014,30.20912]
[1779127599202,36.84,76481.1,0.33,0.50457,0.00014,30.20912]
[1779127599303,36.84,76448.98,0.33,0.49998,0.00014,30.19842]
[1779127601866,36.84,76443.54,0.33,0.4992,0.00014,30.19621]
[1779127601955,36.84,76443.54,0.33,0.4992,0.00014,30.19621]
[1779127602007,36.84,76443.54,0.33,0.4992,0.00014,30.19621]
[1779127602040,36.84,76443.54,0.33,0.4992,0.00014,30.19621]
[1779127602077,36.84,76441.61,0.33,0.49893,0.00014,30.19539]
[1779127602932,36.84,76441.61,0.33,0.49893,0.00014,30.19539]
[1779127603250,36.84,76441.61,0.33,0.49893,0.00014,30.19539]
[1779127603317,36.84,76427.95,0.33,0.49697,0.00014,30.18924]
[1779127603919,36.84,76417.44,0.33,0.49547,0.00014,30.18401]
[1779127605592,36.85,76410.33,0.33,0.49445,0.00014,30.18023]
[1779127606790,36.85,76410.33,0.33,0.49445,0.00014,30.18023]
[1779127607642,36.85,76409.28,0.33,0.4943,0.00014,30.17965]
[1779127608973,36.85,76408.07,0.33,0.49413,0.00014,30.17899]
[1779127609051,36.85,76406.12,0.33,0.49385,0.00014,30.1779]
[1779127611084,36.85,76407.01,0.33,0.49398,0.00014,30.1784]
[1779127617117,36.85,76408.23,0.33,0.49416,0.00014,30.17908]
[1779127622711,36.86,76406.72,0.33,0.49394,0.00014,30.17824]
[1779127624149,36.86,76406.72,0.33,0.49394,0.00014,30.17824]
[1779127624248,36.86,76408.88,0.33,0.49425,0.00014,30.17944]
[1779127629384,36.86,76413.72,0.33,0.49495,0.00014,30.18207]
[1779127630019,36.87,76421.4,0.33,0.49605,0.00014,30.18604]
[1779127633788,36.87,76425.69,0.33,0.49666,0.00014,30.18816]
[1779127639130,36.87,76426.4,0.33,0.49676,0.00014,30.1885]
[1779127642126,36.87,76421.28,0.33,0.49603,0.00014,30.18598]
[1779127647886,36.87,76422.17,0.33,0.49616,0.00014,30.18643]
[1779127650907,36.87,76428.63,0.33,0.49708,0.00014,30.18957]
[1779127653723,36.88,76428.62,0.33,0.49708,0.00014,30.18664]
[1779127656723,36.88,76430.13,0.33,0.4973,0.00014,30.18735]
[1779127660978,36.88,76437.99,0.33,0.49842,0.00014,30.19091]
[1779127666014,36.88,76436.61,0.33,0.49823,0.00014,30.1903]
[1779127671050,36.89,76435.6,0.33,0.49808,0.00014,30.18985]
[1779127676083,36.89,76435.91,0.33,0.49813,0.00014,30.18999]
[1779127681118,36.89,76440.97,0.33,0.49885,0.00014,30.1922]
[1779127686154,36.9,76441.28,0.33,0.4989,0.00014,30.19233]
[1779127689175,36.9,76434.35,0.33,0.49791,0.00014,30.18929]
[1779127694210,36.91,76442.19,0.33,0.49903,0.00014,30.19271]
[1779127700252,36.91,76441.52,0.33,0.49894,0.00014,30.19243]
[1779127703475,36.91,76441.4,0.33,0.49892,0.00014,30.19238]
[1779127707696,36.91,76442.63,0.33,0.4991,0.00014,30.1929]
[1779127707732,36.91,76442.63,0.33,0.4991,0.00014,30.1929]
[1779127708607,36.92,76444.31,0.33,0.49934,0.00014,30.1936]
[1779127709317,36.92,76445.61,0.33,0.49953,0.00014,30.19413]
[1779127711329,36.92,76452.72,0.33,0.50054,0.00014,30.194]
[1779127716366,36.92,76452.85,0.33,0.50056,0.00014,30.19405]
[1779127718749,36.92,76453.45,0.33,0.50065,0.00014,30.19428]
[1779127718905,36.92,76453.45,0.33,0.50065,0.00014,30.19428]
[1779127718956,36.92,76453.45,0.33,0.50065,0.00014,30.19428]
[1779127720392,36.92,76461.87,0.33,0.50185,0.00014,30.19732]
[1779127722406,36.92,76466.87,0.33,0.50256,0.00014,30.199]
[1779127727441,36.93,76467.09,0.33,0.5026,0.00014,30.19907]
[1779127729070,36.93,76467.09,0.33,0.5026,0.00014,30.19907]
[1779127729456,36.93,76467.03,0.33,0.50259,0.00014,30.19905]
[1779127734491,36.93,76469.53,0.33,0.50295,0.00014,30.19985]
[1779127737104,36.93,76470.14,0.33,0.50303,0.00014,30.20004]
[1779127741176,36.94,76469.34,0.33,0.50292,0.00014,30.19979]
[1779127744560,36.94,76480.79,0.33,0.50455,0.00014,30.20315]
[1779127746575,36.94,76481.57,0.33,0.50467,0.00014,30.20336]
[1779127748589,36.94,76471.47,0.33,0.50323,0.00014,30.20045]
[1779127750603,36.94,76467.87,0.33,0.50271,0.00014,30.19932]
[1779127755638,36.94,76469.55,0.33,0.50295,0.00014,30.19985]
[1779127760675,36.95,76469.61,0.33,0.50296,0.00014,30.19987]
[1779127765708,36.95,76471.92,0.33,0.50329,0.00014,30.20059]
[1779127770742,36.95,76472.08,0.33,0.50332,0.00014,30.20063]
[1779127776785,36.96,76471.59,0.33,0.50325,0.00014,30.19755]
[1779127781821,36.96,76468.78,0.33,0.50285,0.00014,30.19667]
[1779127786855,36.96,76468.59,0.33,0.50282,0.00014,30.19661]
[1779127789876,36.96,76459.81,0.33,0.50157,0.00014,30.19367]
[1779127794913,36.97,76464.22,0.33,0.5022,0.00014,30.19518]
[1779127799946,36.97,76460.83,0.33,0.50172,0.00014,30.19402]
[1779127805262,36.97,76461.63,0.33,0.50183,0.00014,30.1943]
[1779127806995,36.98,76447.39,0.33,0.4998,0.00014,30.18899]
[1779127809008,36.98,76442.81,0.33,0.49915,0.00014,30.18712]
[1779127813509,36.98,76438.42,0.33,0.49853,0.00014,30.18525]
[1779127813565,36.98,76432.93,0.33,0.49774,0.00014,30.1828]
[1779127813710,36.98,76432.93,0.33,0.49774,0.00014,30.1828]
[1779127813729,36.98,76432.93,0.33,0.49774,0.00014,30.1828]
[1779127814755,36.98,76432.93,0.33,0.49774,0.00014,30.1828]
[1779127815637,36.99,76428.93,0.33,0.49717,0.00014,30.18095]
[1779127816782,36.99,76428.18,0.33,0.49707,0.00014,30.18059]
[1779127817260,36.99,76418.63,0.33,0.49571,0.00014,30.17589]
[1779127819082,36.99,76423.99,0.33,0.49647,0.00014,30.17857]
[1779127819757,36.99,76423.99,0.33,0.49647,0.00014,30.17857]
[1779127826131,36.99,76431.85,0.33,0.49759,0.00014,30.18231]
[1779127831616,36.99,76431.9,0.33,0.4976,0.00014,30.18233]
[1779127832728,37.0,76432.73,0.33,0.49772,0.00014,30.17978]
[1779127832771,37.0,76432.73,0.33,0.49772,0.00014,30.17978]
[1779127834029,37.0,76433.89,0.33,0.49789,0.00014,30.18031]
[1779127834151,37.0,76433.89,0.33,0.49789,0.00014,30.18031]
[1779127834217,37.0,76433.89,0.33,0.49789,0.00014,30.18031]
[1779127834316,37.0,76439.95,0.33,0.49875,0.00014,30.18298]
[1779127838215,37.0,76451.42,0.33,0.50039,0.00014,30.18764]
[1779127843257,37.01,76452.79,0.33,0.50058,0.00014,30.18816]
[1779127844169,37.01,76452.79,0.33,0.50058,0.00014,30.18816]
[1779127844257,37.01,76453.25,0.33,0.50065,0.00014,30.18834]
[1779127849292,37.02,76458.82,0.33,0.50144,0.00014,30.19038]
[1779127854327,37.02,76459.1,0.33,0.50149,0.00014,30.19048]
[1779127859364,37.03,76459.35,0.33,0.50153,0.00014,30.19057]
[1779127864399,37.03,76458.07,0.33,0.50134,0.00014,30.19011]
[1779127869433,37.04,76463.11,0.33,0.50206,0.00014,30.19187]
[1779127874468,37.04,76462.57,0.33,0.50199,0.00014,30.19168]
[1779127879602,37.04,76464.12,0.33,0.50221,0.00014,30.19221]
[1779127885545,37.05,76471.99,0.33,0.50333,0.00014,30.19473]
[1779127890580,37.05,76471.09,0.33,0.5032,0.00014,30.19445]
[1779127892596,37.05,76460.01,0.33,0.50162,0.00014,30.18787]
[1779127893602,37.05,76457.69,0.33,0.50129,0.00014,30.18704]
[1779127898640,37.05,76457.84,0.33,0.50132,0.00014,30.18709]
[1779127903672,37.05,76458.07,0.33,0.50135,0.00014,30.18718]
[1779127909714,37.06,76458.22,0.33,0.50137,0.00014,30.18723]
[1779127914749,37.06,76458.27,0.33,0.50138,0.00014,30.18725]
[1779127918777,37.06,76451.09,0.33,0.50036,0.00014,30.18458]
[1779127923812,37.07,76450.01,0.33,0.50021,0.00014,30.18416]
[1779127928847,37.07,76451.04,0.33,0.50036,0.00014,30.18456]
[1779127930861,37.07,76444.59,0.33,0.49944,0.00014,30.182]
[1779127935897,37.07,76445.69,0.33,0.4996,0.00014,30.18245]
[1779127940931,37.07,76444.28,0.33,0.4994,0.00014,30.18187]
[1779127943952,37.07,76452.32,0.33,0.50054,0.00014,30.18505]
[1779127948987,37.07,76455.46,0.33,0.50099,0.00014,30.18623]
[1779127954023,37.08,76456.08,0.33,0.50107,0.00014,30.18352]
[1779127956037,37.08,76464.2,0.33,0.50223,0.00014,30.18637]
[1779127961071,37.08,76466.31,0.33,0.50253,0.00014,30.18706]
[1779127966109,37.08,76465.56,0.33,0.50242,0.00014,30.18682]
[1779127970136,37.08,76451.29,0.33,0.5004,0.00014,30.18173]
[1779127972149,37.08,76448.23,0.33,0.49996,0.00014,30.18053]
[1779127976254,37.08,76444.11,0.33,0.49938,0.00014,30.17887]
[1779127976281,37.09,76443.07,0.33,0.49923,0.00014,30.17844]
[1779127977115,37.09,76443.07,0.33,0.49923,0.00014,30.17844]
[1779127977154,37.09,76443.07,0.33,0.49923,0.00014,30.17844]
[1779127977434,37.09,76443.07,0.33,0.49923,0.00014,30.17844]
[1779127978201,37.09,76439.64,0.33,0.49874,0.00014,30.17699]
[1779127978205,37.09,76439.64,0.33,0.49874,0.00014,30.17699]
[1779127978210,37.09,76439.64,0.33,0.49874,0.00014,30.17699]
[1779127978242,37.09,76439.64,0.33,0.49874,0.00014,30.17699]
[1779127978340,37.09,76439.64,0.33,0.49874,0.00014,30.17699]
[1779127978375,37.09,76433.53,0.33,0.49787,0.00014,30.1743]
[1779127981214,37.09,76427.85,0.33,0.49707,0.00014,30.17167]
[1779127983228,37.09,76414.89,0.33,0.49522,0.00014,30.16521]
[1779127985241,37.09,76416.6,0.33,0.49547,0.00014,30.1661]
[1779127986471,37.09,76406.94,0.33,0.49409,0.00014,30.16092]
[1779127990499,37.09,76410.3,0.33,0.49457,0.00014,30.16276]
[1779127996318,37.09,76415.5,0.33,0.49531,0.00014,30.16553]
[1779128001353,37.09,76416.21,0.33,0.49541,0.00014,30.1659]
[1779128004376,37.09,76408.48,0.33,0.49431,0.00014,30.16178]
[1779128007740,37.09,76406.67,0.33,0.49405,0.00014,30.16078]
[1779128009657,37.09,76406.9,0.33,0.49409,0.00014,30.1609]
[1779128009813,37.09,76406.9,0.33,0.49409,0.00014,30.1609]
[1779128009841,37.09,76405.82,0.33,0.49393,0.00014,30.1603]
[1779128009864,37.09,76405.82,0.33,0.49393,0.00014,30.1603]
[1779128011331,37.09,76405.82,0.33,0.49393,0.00014,30.1603]
[1779128011346,37.09,76405.82,0.33,0.49393,0.00014,30.1603]
[1779128011440,37.09,76405.82,0.33,0.49393,0.00014,30.1603]
[1779128011556,37.09,76405.82,0.33,0.49393,0.00014,30.1603]
[1779128011625,37.09,76392.36,0.33,0.49202,0.00014,30.14951]
[1779128013448,37.1,76383.21,0.33,0.49072,0.00014,30.14377]
[1779128013926,37.1,76383.21,0.33,0.49072,0.00014,30.14377]
[1779128013937,37.1,76383.21,0.33,0.49072,0.00014,30.14377]
[1779128013969,37.1,76383.21,0.33,0.49072,0.00014,30.14377]
[1779128014000,37.1,76383.21,0.33,0.49072,0.00014,30.14377]
[1779128017808,37.1,76377.09,0.33,0.48985,0.00014,30.13976]
[1779128021504,37.1,76384.86,0.33,0.49095,0.00014,30.14484]
[1779128022511,37.1,76392.64,0.33,0.49206,0.00014,30.14969]
[1779128025532,37.1,76394.94,0.33,0.49239,0.00014,30.15108]
[1779128030570,37.1,76393.4,0.33,0.49217,0.00014,30.15015]
[1779128035605,37.11,76394.29,0.33,0.4923,0.00014,30.15069]
[1779128040644,37.11,76389.87,0.33,0.49167,0.00014,30.14799]
[1779128045675,37.11,76391.6,0.33,0.49192,0.00014,30.14906]
[1779128050711,37.11,76391.54,0.33,0.49191,0.00014,30.14903]
[1779128055745,37.11,76390.91,0.33,0.49182,0.00014,30.14864]
[1779128060781,37.11,76385.84,0.33,0.4911,0.00014,30.14547]
[1779128065815,37.12,76381.07,0.33,0.49043,0.00014,30.14241]
[1779128070850,37.12,76384.03,0.33,0.49085,0.00014,30.14432]
[1779128075885,37.12,76376.83,0.33,0.48982,0.00014,30.13668]
[1779128080921,37.12,76374.3,0.33,0.48947,0.00014,30.13498]
[1779128086845,37.13,76374.64,0.33,0.48952,0.00014,30.13521]
[1779128089829,37.13,76387.43,0.33,0.49134,0.00014,30.14356]
[1779128092001,37.13,76388.35,0.33,0.49147,0.00014,30.14414]
[1779128097779,37.13,76389.33,0.33,0.49161,0.00014,30.14475]
[1779128102818,37.13,76390.14,0.33,0.49172,0.00014,30.14525]
[1779128104164,37.13,76385.48,0.33,0.49106,0.00014,30.14233]
[1779128104257,37.14,76371.36,0.33,0.48906,0.00014,30.13298]
[1779128106420,37.14,76371.15,0.33,0.48903,0.00014,30.13284]
[1779128106782,37.14,76371.15,0.33,0.48903,0.00014,30.13284]
[1779128106829,37.14,76358.8,0.33,0.48727,0.00014,30.12403]
[1779128107151,37.14,76358.8,0.33,0.48727,0.00014,30.12403]
[1779128107369,37.14,76358.8,0.33,0.48727,0.00014,30.12403]
[1779128107404,37.14,76358.8,0.33,0.48727,0.00014,30.12403]
[1779128107504,37.14,76350.95,0.33,0.48616,0.00014,30.11813]
[1779128108253,37.14,76350.95,0.33,0.48616,0.00014,30.11813]
[1779128108295,37.14,76351.14,0.33,0.48618,0.00014,30.11827]
[1779128113418,37.14,76347.99,0.33,0.48574,0.00014,30.11585]
[1779128113485,37.14,76340.84,0.33,0.48472,0.00014,30.11018]
[1779128117184,37.14,76344.47,0.33,0.48524,0.00014,30.11309]
[1779128123228,37.14,76350.67,0.33,0.48612,0.00014,30.11793]
[1779128126842,37.14,76354.13,0.33,0.48661,0.00014,30.12056]
[1779128126883,37.14,76354.13,0.33,0.48661,0.00014,30.12056]
[1779128126945,37.14,76354.13,0.33,0.48661,0.00014,30.12056]
[1779128126915,37.14,76363.92,0.33,0.48801,0.00014,30.12777]
[1779128128821,37.15,76375.46,0.33,0.48965,0.00014,30.13579]
[1779128129822,37.15,76375.46,0.33,0.48965,0.00014,30.13579]
[1779128129848,37.15,76375.46,0.33,0.48965,0.00014,30.13579]
[1779128129978,37.15,76375.46,0.33,0.48965,0.00014,30.13579]
[1779128130863,37.15,76380.98,0.33,0.49043,0.00014,30.13945]
[1779128136318,37.15,76383.71,0.33,0.49082,0.00014,30.13829]
[1779128141354,37.15,76390.48,0.33,0.49178,0.00014,30.14254]
[1779128146623,37.15,76394.61,0.33,0.49237,0.00014,30.14506]
[1779128152431,37.15,76388.7,0.33,0.49153,0.00014,30.14145]
[1779128154445,37.16,76387.19,0.33,0.49132,0.00014,30.1405]
[1779128156465,37.16,76378.78,0.33,0.49012,0.00014,30.13508]
[1779128159655,37.16,76372.99,0.33,0.4893,0.00014,30.1312]
[1779128161191,37.16,76372.99,0.33,0.4893,0.00014,30.1312]
[1779128163513,37.16,76359.06,0.33,0.48732,0.00014,30.12133]
[1779128165316,37.16,76359.12,0.33,0.48733,0.00014,30.12137]
[1779128165512,37.16,76359.12,0.33,0.48733,0.00014,30.12137]
[1779128165527,37.16,76359.12,0.33,0.48733,0.00014,30.12137]
[1779128165587,37.16,76361.42,0.33,0.48766,0.00014,30.12306]
[1779128166214,37.16,76361.42,0.33,0.48766,0.00014,30.12306]
[1779128167301,37.16,76361.42,0.33,0.48766,0.00014,30.12306]
[1779128167310,37.16,76361.42,0.33,0.48766,0.00014,30.12306]
[1779128167964,37.16,76361.42,0.33,0.48766,0.00014,30.12306]
[1779128168015,37.16,76361.42,0.33,0.48766,0.00014,30.12306]
[1779128167992,37.16,76365.88,0.33,0.48829,0.00014,30.12626]
[1779128168113,37.16,76365.88,0.33,0.48829,0.00014,30.12626]
[1779128168159,37.16,76365.88,0.33,0.48829,0.00014,30.12626]
[1779128169370,37.16,76366.09,0.33,0.48832,0.00014,30.12641]
[1779128169374,37.16,76366.09,0.33,0.48832,0.00014,30.12641]
[1779128169425,37.16,76366.09,0.33,0.48832,0.00014,30.12641]
[1779128169555,37.16,76370.73,0.33,0.48898,0.00014,30.12966]
[1779128173448,37.17,76370.52,0.33,0.48896,0.00014,30.12952]
[1779128173493,37.17,76370.52,0.33,0.48896,0.00014,30.12952]
[1779128175597,37.17,76383.32,0.33,0.49078,0.00014,30.13806]
[1779128179388,37.18,76379.89,0.33,0.49029,0.00014,30.13584]
[1779128179457,37.18,76379.89,0.33,0.49029,0.00014,30.13584]
[1779128179531,37.18,76379.89,0.33,0.49029,0.00014,30.13584]
[1779128179973,37.18,76360.26,0.33,0.48751,0.00014,30.12224]
[1779128180616,37.18,76360.26,0.33,0.48751,0.00014,30.12224]
[1779128180644,37.18,76360.26,0.33,0.48751,0.00014,30.12224]
[1779128180658,37.18,76354.34,0.33,0.48667,0.00014,30.11785]
[1779128181639,37.18,76354.34,0.33,0.48667,0.00014,30.11785]
[1779128183212,37.18,76352.0,0.33,0.48634,0.00014,30.11608]
[1779128188689,37.18,76348.68,0.33,0.48586,0.00014,30.11353]
[1779128193799,37.18,76352.57,0.33,0.48642,0.00014,30.11358]
[1779128194022,37.18,76352.57,0.33,0.48642,0.00014,30.11358]
[1779128194112,37.18,76347.53,0.33,0.4857,0.00014,30.1097]
[1779128194737,37.18,76347.28,0.33,0.48566,0.00014,30.10951]
[1779128196082,37.18,76344.68,0.33,0.48529,0.00014,30.10747]
[1779128198296,37.18,76344.64,0.33,0.48529,0.00014,30.10744]
[1779128200884,37.18,76336.48,0.33,0.48413,0.00014,30.10086]
[1779128202038,37.18,76328.4,0.33,0.48298,0.00014,30.0941]
[1779128202640,37.18,76328.4,0.33,0.48298,0.00014,30.0941]
[1779128202649,37.18,76328.4,0.33,0.48298,0.00014,30.0941]
[1779128202793,37.18,76328.04,0.33,0.48293,0.00014,30.0938]
[1779128204738,37.18,76324.81,0.33,0.48247,0.00014,30.09102]
[1779128204816,37.18,76320.27,0.33,0.48183,0.00014,30.08706]
[1779128206113,37.18,76320.18,0.33,0.48182,0.00014,30.08698]
[1779128207468,37.18,76317.2,0.33,0.48139,0.00014,30.08434]
[1779128209843,37.18,76307.06,0.33,0.47996,0.00014,30.07508]
[1779128211383,37.18,76306.31,0.33,0.47985,0.00014,30.07438]
[1779128211398,37.18,76306.31,0.33,0.47985,0.00014,30.07438]
[1779128212061,37.18,76306.31,0.33,0.47985,0.00014,30.07438]
[1779128211860,37.18,76307.69,0.33,0.48005,0.00014,30.07567]
[1779128212863,37.18,76318.82,0.33,0.48163,0.00014,30.08579]
[1779128213870,37.19,76331.8,0.33,0.48347,0.00014,30.09699]
[1779128214098,37.19,76331.8,0.33,0.48347,0.00014,30.09699]
[1779128214877,37.19,76333.45,0.33,0.4837,0.00014,30.09837]
[1779128216030,37.19,76333.45,0.33,0.4837,0.00014,30.09837]
[1779128216892,37.19,76331.69,0.33,0.48346,0.00014,30.09691]
[1779128217307,37.19,76331.69,0.33,0.48346,0.00014,30.09691]
[1779128217905,37.19,76319.59,0.33,0.48174,0.00014,30.08648]
[1779128218180,37.19,76319.59,0.33,0.48174,0.00014,30.08648]
[1779128218906,37.19,76318.84,0.33,0.48163,0.00014,30.08582]
[1779128222241,37.19,76317.76,0.33,0.48148,0.00014,30.08486]
[1779128222937,37.19,76316.67,0.33,0.48133,0.00014,30.08389]
[1779128224951,37.19,76324.98,0.33,0.48251,0.00014,30.0912]
[1779128229983,37.2,76326.27,0.33,0.48269,0.00014,30.09233]
[1779128230381,37.2,76326.27,0.33,0.48269,0.00014,30.09233]
[1779128230990,37.2,76326.53,0.33,0.48273,0.00014,30.09255]
[1779128233760,37.2,76327.56,0.33,0.48288,0.00014,30.09344]
[1779128233861,37.2,76327.56,0.33,0.48288,0.00014,30.09344]
[1779128236025,37.2,76341.56,0.33,0.48487,0.00014,30.10503]
[1779128241060,37.2,76347.27,0.33,0.48568,0.00014,30.10954]
[1779128246096,37.2,76347.78,0.33,0.48575,0.00014,30.10994]
[1779128251132,37.2,76340.29,0.33,0.48469,0.00014,30.10108]
[1779128256167,37.21,76340.5,0.33,0.48472,0.00014,30.10126]
[1779128258112,37.21,76347.16,0.33,0.48566,0.00014,30.10653]
[1779128260195,37.21,76353.75,0.33,0.4866,0.00014,30.11159]
[1779128264223,37.21,76347.28,0.33,0.48568,0.00014,30.10663]
[1779128266241,37.21,76337.2,0.33,0.48425,0.00014,30.09858]
[1779128271274,37.2,76340.77,0.33,0.48475,0.00014,30.10147]
[1779128276318,37.2,76344.27,0.33,0.48525,0.00014,30.10426]
[1779128281635,37.2,76342.86,0.33,0.48505,0.00014,30.10314]
[1779128284377,37.2,76334.12,0.33,0.48381,0.00014,30.09604]
[1779128286399,37.2,76333.09,0.33,0.48366,0.00014,30.09518]
[1779128286723,37.2,76330.16,0.33,0.48325,0.00014,30.09272]
[1779128287412,37.2,76320.67,0.33,0.4819,0.00014,30.08454]
[1779128290421,37.2,76320.31,0.33,0.48185,0.00014,30.08423]
[1779128291373,37.2,76320.31,0.33,0.48185,0.00014,30.08423]
[1779128291629,37.21,76317.53,0.33,0.48146,0.00014,30.08177]
[1779128293256,37.21,76315.46,0.33,0.48116,0.00014,30.07991]
[1779128293267,37.21,76315.46,0.33,0.48116,0.00014,30.07991]
[1779128293286,37.21,76315.46,0.33,0.48116,0.00014,30.07991]
[1779128293316,37.21,76315.46,0.33,0.48116,0.00014,30.07991]
[1779128293342,37.21,76315.46,0.33,0.48116,0.00014,30.07991]
[1779128293473,37.21,76312.17,0.33,0.4807,0.00014,30.07693]
[1779128298477,37.21,76310.33,0.33,0.48044,0.00014,30.07526]
[1779128303512,37.21,76308.85,0.33,0.48023,0.00014,30.07391]
[1779128307288,37.22,76310.03,0.33,0.4804,0.00014,30.075]
[1779128307602,37.22,76310.03,0.33,0.4804,0.00014,30.075]
[1779128307745,37.22,76310.03,0.33,0.4804,0.00014,30.075]
[1779128307778,37.22,76310.03,0.33,0.4804,0.00014,30.075]
[1779128307831,37.22,76310.03,0.33,0.4804,0.00014,30.075]
[1779128308455,37.22,76314.99,0.33,0.48111,0.00014,30.07952]
[1779128309020,37.22,76314.99,0.33,0.48111,0.00014,30.07952]
[1779128309038,37.22,76309.79,0.33,0.48037,0.00014,30.07479]
[1779128309604,37.22,76309.79,0.33,0.48037,0.00014,30.07479]
[1779128309658,37.22,76305.85,0.33,0.47981,0.00014,30.07113]
[1779128315596,37.22,76304.07,0.33,0.47956,0.00014,30.06652]
[1779128319440,37.22,76301.12,0.33,0.47914,0.00014,30.06373]
[1779128319834,37.22,76308.47,0.33,0.48018,0.00014,30.07064]
[1779128323651,37.24,76309.33,0.33,0.48032,0.00014,30.0715]
[1779128325478,37.24,76310.31,0.33,0.48046,0.00014,30.07241]
[1779128325843,37.24,76310.31,0.33,0.48046,0.00014,30.07241]
[1779128325945,37.24,76310.31,0.33,0.48046,0.00014,30.07241]
[1779128325955,37.24,76304.51,0.33,0.47964,0.00014,30.06702]
[1779128327999,37.24,76296.18,0.33,0.47846,0.00014,30.05906]
[1779128331384,37.24,76294.99,0.33,0.47829,0.00014,30.0579]
[1779128331397,37.24,76294.99,0.33,0.47829,0.00014,30.0579]
[1779128331715,37.24,76296.25,0.33,0.47847,0.00014,30.05913]
[1779128336750,37.24,76298.8,0.33,0.47883,0.00014,30.0616]
[1779128341785,37.24,76295.75,0.33,0.4784,0.00014,30.05865]
[1779128346820,37.24,76294.49,0.33,0.47822,0.00014,30.05741]
[1779128349045,37.24,76293.76,0.33,0.47812,0.00014,30.0567]
[1779128349110,37.24,76293.76,0.33,0.47812,0.00014,30.0567]
[1779128349107,37.24,76289.67,0.33,0.47754,0.00014,30.05265]
[1779128349263,37.24,76289.67,0.33,0.47754,0.00014,30.05265]
[1779128349798,37.24,76289.67,0.33,0.47754,0.00014,30.05265]
[1779128349895,37.24,76289.67,0.33,0.47754,0.00014,30.05265]
[1779128350006,37.24,76289.67,0.33,0.47754,0.00014,30.05265]
[1779128350087,37.24,76275.84,0.33,0.47558,0.00014,30.03851]
[1779128352322,37.24,76272.65,0.33,0.47512,0.00014,30.03513]
[1779128352863,37.24,76270.02,0.33,0.47475,0.00014,30.03234]
[1779128354996,37.24,76267.96,0.33,0.47446,0.00014,30.03012]
[1779128355053,37.24,76267.96,0.33,0.47446,0.00014,30.03012]
[1779128355091,37.24,76267.96,0.33,0.47446,0.00014,30.03012]
[1779128355137,37.24,76267.71,0.33,0.47442,0.00014,30.02985]
[1779128358766,37.24,76267.13,0.33,0.47434,0.00014,30.02922]
[1779128358848,37.24,76267.13,0.33,0.47434,0.00014,30.02922]
[1779128358943,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128359734,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128359748,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128359806,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128359828,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128359856,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128359863,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128360066,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128360184,37.24,76273.94,0.33,0.47531,0.00014,30.0365]
[1779128360119,37.24,76277.86,0.33,0.47586,0.00014,30.04061]
[1779128360271,37.24,76277.86,0.33,0.47586,0.00014,30.04061]
[1779128360312,37.24,76277.86,0.33,0.47586,0.00014,30.04061]
[1779128361809,37.23,76277.86,0.33,0.47585,0.00014,30.04056]
[1779128361836,37.23,76277.86,0.33,0.47585,0.00014,30.04056]
[1779128361931,37.22,76280.08,0.33,0.47616,0.00014,30.04282]
[1779128366966,37.22,76282.74,0.33,0.47653,0.00014,30.04554]
[1779128372001,37.21,76275.5,0.33,0.4755,0.00014,30.03508]
[1779128377036,37.21,76277.51,0.33,0.47578,0.00014,30.03718]
[1779128379814,37.21,76276.54,0.33,0.47564,0.00014,30.03616]
[1779128386274,37.21,76285.55,0.33,0.47692,0.00014,30.04544]
[1779128386395,37.21,76285.55,0.33,0.47692,0.00014,30.04544]
[1779128386406,37.21,76285.55,0.33,0.47692,0.00014,30.04544]
[1779128386478,37.21,76285.55,0.33,0.47692,0.00014,30.04544]
[1779128386892,37.21,76285.55,0.33,0.47692,0.00014,30.04544]
[1779128387127,37.21,76285.55,0.33,0.47692,0.00014,30.04544]
[1779128387173,37.21,76285.55,0.33,0.47692,0.00014,30.04544]
[1779128387159,37.21,76294.5,0.33,0.47819,0.00014,30.05436]
[1779128390135,37.21,76297.99,0.33,0.47869,0.00014,30.05776]
[1779128393848,37.21,76297.89,0.33,0.47867,0.00014,30.05767]
[1779128393876,37.21,76297.89,0.33,0.47867,0.00014,30.05767]
[1779128394163,37.21,76297.09,0.33,0.47856,0.00014,30.05689]
[1779128397184,37.21,76290.54,0.33,0.47763,0.00014,30.05046]
[1779128398989,37.21,76290.9,0.33,0.47768,0.00014,30.05082]
[1779128399198,37.21,76284.4,0.33,0.47676,0.00014,30.04428]
[1779128403227,37.21,76282.61,0.33,0.4765,0.00014,30.04244]
[1779128404233,37.21,76280.27,0.33,0.47617,0.00014,30.04003]
[1779128409268,37.21,76277.5,0.33,0.47577,0.00014,30.03713]
[1779128409725,37.21,76277.5,0.33,0.47577,0.00014,30.03713]
[1779128414303,37.2,76285.69,0.33,0.47693,0.00014,30.04554]
[1779128419338,37.2,76290.1,0.33,0.47755,0.00014,30.04997]
[1779128421213,37.2,76290.1,0.33,0.47755,0.00014,30.04997]
[1779128421275,37.2,76290.1,0.33,0.47755,0.00014,30.04997]
[1779128421240,37.2,76292.0,0.33,0.47782,0.00014,30.05185]
[1779128422128,37.2,76292.0,0.33,0.47782,0.00014,30.05185]
[1779128422165,37.2,76292.0,0.33,0.47782,0.00014,30.05185]
[1779128422252,37.2,76299.15,0.33,0.47884,0.00014,30.05883]
[1779128424373,37.2,76306.49,0.33,0.47988,0.00014,30.06579]
[1779128429408,37.2,76304.38,0.33,0.47958,0.00014,30.06382]
[1779128432431,37.2,76291.75,0.33,0.47779,0.00014,30.04868]
[1779128434443,37.2,76292.08,0.33,0.47783,0.00014,30.04901]
[1779128436096,37.2,76292.08,0.33,0.47783,0.00014,30.04901]
[1779128436124,37.21,76301.21,0.33,0.47913,0.00014,30.05789]
[1779128439480,37.21,76307.32,0.33,0.48,0.00014,30.06365]
[1779128443658,37.21,76306.04,0.33,0.47982,0.00014,30.06246]
[1779128443703,37.21,76293.81,0.33,0.47808,0.00014,30.05073]
[1779128444864,37.21,76293.81,0.33,0.47808,0.00014,30.05073]
[1779128444950,37.21,76293.81,0.33,0.47808,0.00014,30.05073]
[1779128445099,37.21,76293.81,0.33,0.47808,0.00014,30.05073]
[1779128445198,37.21,76293.81,0.33,0.47808,0.00014,30.05073]
[1779128445199,37.21,76288.11,0.33,0.47727,0.00014,30.04507]
[1779128447222,37.21,76284.51,0.33,0.47676,0.00014,30.04143]
[1779128447449,37.21,76284.51,0.33,0.47676,0.00014,30.04143]
[1779128447890,37.21,76274.12,0.33,0.47529,0.00014,30.03065]
[1779128450730,37.21,76271.53,0.33,0.47492,0.00014,30.02789]
[1779128452019,37.21,76271.38,0.33,0.4749,0.00014,30.02773]
[1779128452044,37.21,76271.38,0.33,0.4749,0.00014,30.02773]
[1779128452073,37.21,76271.38,0.33,0.4749,0.00014,30.02773]
[1779128452972,37.21,76261.49,0.33,0.4735,0.00014,30.01699]
[1779128455765,37.21,76244.26,0.33,0.47105,0.00014,29.9974]
[1779128458349,37.21,76241.93,0.33,0.47073,0.00014,29.99468]
[1779128459071,37.21,76241.93,0.33,0.47073,0.00014,29.99468]
[1779128459223,37.21,76241.93,0.33,0.47073,0.00014,29.99468]
[1779128459268,37.21,76241.93,0.33,0.47073,0.00014,29.99468]
[1779128459334,37.21,76238.18,0.33,0.47019,0.00014,29.99024]
[1779128460563,37.21,76238.18,0.33,0.47019,0.00014,29.99024]
[1779128460763,37.21,76238.18,0.33,0.47019,0.00014,29.99024]
[1779128460819,37.21,76238.18,0.33,0.47019,0.00014,29.99024]
[1779128460887,37.21,76227.26,0.33,0.46865,0.00014,29.97699]
[1779128462044,37.21,76227.26,0.33,0.46865,0.00014,29.97699]
[1779128462196,37.21,76227.26,0.33,0.46865,0.00014,29.97699]
[1779128462321,37.21,76233.21,0.33,0.46949,0.00014,29.98427]
[1779128462419,37.21,76233.21,0.33,0.46949,0.00014,29.98427]
[1779128462428,37.21,76233.21,0.33,0.46949,0.00014,29.98427]
[1779128462464,37.21,76233.21,0.33,0.46949,0.00014,29.98427]
[1779128463347,37.21,76233.21,0.33,0.46949,0.00014,29.98427]
[1779128463346,37.21,76246.04,0.33,0.47131,0.00014,29.9995]
[1779128463670,37.21,76246.04,0.33,0.47131,0.00014,29.9995]
[1779128466053,37.21,76249.73,0.33,0.47184,0.00014,30.00379]
[1779128467463,37.22,76249.73,0.33,0.47184,0.00014,30.00379]
[1779128467500,37.22,76249.73,0.33,0.47184,0.00014,30.00379]
[1779128474767,37.22,76258.19,0.33,0.47304,0.00014,30.0134]
[1779128478772,37.22,76254.39,0.33,0.4725,0.00014,30.00913]
[1779128479294,37.22,76254.39,0.33,0.4725,0.00014,30.00913]
[1779128479304,37.22,76254.74,0.33,0.47256,0.00014,30.00953]
[1779128479411,37.22,76254.74,0.33,0.47256,0.00014,30.00953]
[1779128480809,37.22,76261.92,0.33,0.47357,0.00014,30.01755]
[1779128481809,37.22,76261.92,0.33,0.47357,0.00014,30.01755]
[1779128481830,37.22,76261.92,0.33,0.47357,0.00014,30.01755]
[1779128481882,37.22,76261.92,0.33,0.47357,0.00014,30.01755]
[1779128482015,37.22,76271.39,0.33,0.47492,0.00014,30.02782]
[1779128484067,37.22,76272.15,0.33,0.47502,0.00014,30.02863]
[1779128484177,37.22,76272.15,0.33,0.47502,0.00014,30.02863]
[1779128484207,37.22,76272.15,0.33,0.47502,0.00014,30.02863]
[1779128486310,37.22,76281.54,0.33,0.47636,0.00014,30.03846]
[1779128486340,37.22,76281.54,0.33,0.47636,0.00014,30.03846]
[1779128486425,37.22,76281.54,0.33,0.47636,0.00014,30.03846]
[1779128486488,37.22,76281.54,0.33,0.47636,0.00014,30.03846]
[1779128486549,37.22,76281.54,0.33,0.47636,0.00014,30.03846]
[1779128486578,37.22,76281.54,0.33,0.47636,0.00014,30.03846]
[1779128487013,37.22,76281.54,0.33,0.47636,0.00014,30.03846]
[1779128487091,37.22,76284.2,0.33,0.47674,0.00014,30.04118]
[1779128488574,37.22,76284.17,0.33,0.47673,0.00014,30.04116]
[1779128488620,37.22,76284.17,0.33,0.47673,0.00014,30.04116]
[1779128489852,37.22,76284.12,0.33,0.47672,0.00014,30.0411]
[1779128489872,37.22,76284.12,0.33,0.47672,0.00014,30.0411]
[1779128489884,37.22,76284.12,0.33,0.47672,0.00014,30.0411]
[1779128489985,37.22,76276.54,0.33,0.47565,0.00014,30.03327]
[1779128493007,37.22,76274.59,0.33,0.47537,0.00014,30.02828]
[1779128493025,37.22,76274.59,0.33,0.47537,0.00014,30.02828]
[1779128495337,37.22,76269.01,0.33,0.47458,0.00014,30.02234]
[1779128496860,37.22,76273.43,0.33,0.47521,0.00014,30.02706]
[1779128497810,37.22,76278.24,0.33,0.47589,0.00014,30.03211]
[1779128499845,37.22,76286.28,0.33,0.47703,0.00014,30.04035]
[1779128504983,37.22,76281.45,0.33,0.47634,0.00014,30.03541]
[1779128510019,37.22,76286.08,0.33,0.47699,0.00014,30.04013]
[1779128511268,37.22,76286.08,0.33,0.47699,0.00014,30.04013]
[1779128511308,37.22,76286.08,0.33,0.47699,0.00014,30.04013]
[1779128511352,37.22,76281.59,0.33,0.47635,0.00014,30.03554]
[1779128513309,37.22,76281.59,0.33,0.47635,0.00014,30.03554]
[1779128513349,37.22,76281.59,0.33,0.47635,0.00014,30.03554]
[1779128513410,37.22,76281.03,0.33,0.47628,0.00014,30.03497]
[1779128516062,37.22,76288.37,0.33,0.47732,0.00014,30.04243]
[1779128517710,37.22,76288.37,0.33,0.47732,0.00014,30.04243]
[1779128517761,37.22,76288.37,0.33,0.47732,0.00014,30.04243]
[1779128518078,37.22,76290.14,0.33,0.47757,0.00014,30.0442]
[1779128522727,37.22,76293.0,0.33,0.47797,0.00014,30.04702]
[1779128522743,37.22,76293.0,0.33,0.47797,0.00014,30.04702]
[1779128523411,37.21,76295.48,0.33,0.47832,0.00014,30.04945]
[1779128525127,37.22,76301.99,0.33,0.47925,0.00014,30.05573]
[1779128530162,37.22,76300.16,0.33,0.47899,0.00014,30.05399]
[1779128531191,37.22,76300.16,0.33,0.47899,0.00014,30.05399]
[1779128531235,37.22,76300.16,0.33,0.47899,0.00014,30.05399]
[1779128531297,37.22,76300.16,0.33,0.47899,0.00014,30.05399]
[1779128531304,37.22,76300.16,0.33,0.47899,0.00014,30.05399]
[1779128531398,37.22,76303.12,0.33,0.47941,0.00014,30.05681]
[1779128533400,37.22,76309.67,0.33,0.48034,0.00014,30.06293]
[1779128537421,37.22,76316.45,0.33,0.4813,0.00014,30.06909]
[1779128540349,37.22,76306.02,0.33,0.47982,0.00014,30.05955]
[1779128541353,37.22,76306.02,0.33,0.47982,0.00014,30.05955]
[1779128541382,37.22,76306.02,0.33,0.47982,0.00014,30.05955]
[1779128541381,37.22,76303.06,0.33,0.4794,0.00014,30.05676]
[1779128542250,37.22,76302.87,0.33,0.47938,0.00014,30.05658]
[1779128547414,37.22,76305.88,0.33,0.47981,0.00014,30.05942]
[1779128552511,37.22,76301.09,0.33,0.47912,0.00014,30.05196]
[1779128552595,37.22,76301.09,0.33,0.47912,0.00014,30.05196]
[1779128552702,37.22,76301.09,0.33,0.47912,0.00014,30.05196]
[1779128553358,37.22,76290.12,0.33,0.47757,0.00014,30.04127]
[1779128554177,37.22,76290.12,0.33,0.47757,0.00014,30.04127]
[1779128554299,37.22,76290.12,0.33,0.47757,0.00014,30.04127]
[1779128554337,37.22,76289.79,0.33,0.47752,0.00014,30.04094]
[1779128555342,37.22,76284.16,0.33,0.47672,0.00014,30.03527]
[1779128560376,37.23,76291.43,0.33,0.47776,0.00014,30.04259]
[1779128564889,37.23,76294.35,0.33,0.47818,0.00014,30.04547]
[1779128564933,37.23,76294.35,0.33,0.47818,0.00014,30.04547]
[1779128565413,37.23,76295.16,0.33,0.47829,0.00014,30.04627]
[1779128567639,37.23,76301.08,0.33,0.47913,0.00014,30.05198]
[1779128567675,37.23,76301.08,0.33,0.47913,0.00014,30.05198]
[1779128568433,37.23,76302.0,0.33,0.47926,0.00014,30.05286]
[1779128573467,37.23,76301.45,0.33,0.47919,0.00014,30.05234]
[1779128574163,37.23,76301.45,0.33,0.47919,0.00014,30.05234]
[1779128574198,37.23,76301.45,0.33,0.47919,0.00014,30.05234]
[1779128574475,37.23,76301.54,0.33,0.4792,0.00014,30.05243]
[1779128580410,37.24,76296.4,0.33,0.47847,0.00014,30.0475]
[1779128581112,37.24,76296.4,0.33,0.47847,0.00014,30.0475]
[1779128581143,37.24,76296.4,0.33,0.47847,0.00014,30.0475]
[1779128581295,37.24,76294.68,0.33,0.47823,0.00014,30.04582]
[1779128582531,37.24,76285.39,0.33,0.47691,0.00014,30.03657]
[1779128587566,37.23,76285.91,0.33,0.47698,0.00014,30.03709]
[1779128590483,37.24,76277.87,0.33,0.47584,0.00014,30.02884]
[1779128593029,37.24,76277.58,0.33,0.4758,0.00014,30.02854]
[1779128593116,37.24,76277.58,0.33,0.4758,0.00014,30.02854]
[1779128593161,37.24,76277.58,0.33,0.4758,0.00014,30.02854]
[1779128593191,37.24,76277.58,0.33,0.4758,0.00014,30.02854]
[1779128593194,37.24,76277.49,0.33,0.47579,0.00014,30.02845]
[1779128594134,37.24,76277.49,0.33,0.47579,0.00014,30.02845]
[1779128599591,37.24,76271.66,0.33,0.47497,0.00014,30.02232]
[1779128599593,37.24,76271.66,0.33,0.47497,0.00014,30.02232]
[1779128599635,37.24,76271.66,0.33,0.47497,0.00014,30.02232]
[1779128599890,37.24,76280.41,0.33,0.47621,0.00014,30.03149]
[1779128602677,37.24,76288.27,0.33,0.47733,0.00014,30.0395]
[1779128607041,37.24,76286.66,0.33,0.4771,0.00014,30.03789]
[1779128607108,37.24,76286.66,0.33,0.4771,0.00014,30.03789]
[1779128608713,37.24,76274.79,0.33,0.47542,0.00014,30.02566]
[1779128611733,37.24,76270.64,0.33,0.47482,0.00014,30.01832]
[1779128613748,37.24,76261.99,0.33,0.4736,0.00014,30.00893]
[1779128618385,37.24,76259.34,0.33,0.47322,0.00014,30.00598]
[1779128623819,37.24,76252.32,0.33,0.47222,0.00014,29.99808]
[1779128628855,37.24,76256.93,0.33,0.47288,0.00014,30.00329]
[1779128633889,37.24,76259.96,0.33,0.47331,0.00014,30.00668]
[1779128638925,37.24,76266.76,0.33,0.47427,0.00014,30.01414]
[1779128642952,37.24,76259.72,0.33,0.47328,0.00014,30.00642]
[1779128647987,37.24,76256.41,0.33,0.4728,0.00014,30.00272]
[1779128653025,37.24,76260.45,0.33,0.47338,0.00014,30.00723]
[1779128658059,37.25,76261.2,0.33,0.47349,0.00014,30.00807]
[1779128663094,37.25,76263.45,0.33,0.47381,0.00014,30.01055]
[1779128667124,37.25,76271.56,0.33,0.47496,0.00014,30.01931]
[1779128672157,37.25,76275.45,0.33,0.4755,0.00014,30.02049]
[1779128677192,37.25,76276.45,0.33,0.47565,0.00014,30.02153]
[1779128682227,37.25,76280.38,0.33,0.4762,0.00014,30.02562]
[1779128687263,37.25,76269.25,0.33,0.47463,0.00014,30.0139]
[1779128690284,37.25,76258.89,0.33,0.47316,0.00014,30.00257]
[1779128691292,37.25,76251.59,0.33,0.47212,0.00014,29.99435]
[1779128693306,37.25,76248.87,0.33,0.47174,0.00014,29.99125]
[1779128696327,37.25,76258.17,0.33,0.47306,0.00014,30.00178]
[1779128701362,37.25,76258.24,0.33,0.47307,0.00014,30.00187]
[1779128706399,37.25,76252.18,0.33,0.47221,0.00014,29.99506]
[1779128711432,37.26,76250.79,0.33,0.47202,0.00014,29.99349]
[1779128716467,37.26,76256.0,0.33,0.47276,0.00014,29.99941]
[1779128716890,37.26,76256.0,0.33,0.47276,0.00014,29.99941]
[1779128716944,37.26,76256.0,0.33,0.47276,0.00014,29.99941]
[1779128717475,37.26,76264.51,0.33,0.47397,0.00014,30.00883]
[1779128719488,37.26,76268.93,0.33,0.47459,0.00014,30.01363]
[1779128724475,37.26,76273.99,0.33,0.47531,0.00014,30.01901]
[1779128724557,37.26,76283.21,0.33,0.47662,0.00014,30.02858]
[1779128724651,37.26,76283.21,0.33,0.47662,0.00014,30.02858]
[1779128727795,37.26,76283.79,0.33,0.4767,0.00014,30.02919]
[1779128731947,37.26,76283.32,0.33,0.47663,0.00014,30.02576]
[1779128731980,37.26,76283.32,0.33,0.47663,0.00014,30.02576]
[1779128737614,37.26,76277.93,0.33,0.47587,0.00014,30.0202]
[1779128738621,37.26,76271.51,0.33,0.47496,0.00014,30.01344]
[1779128738963,37.26,76271.51,0.33,0.47496,0.00014,30.01344]
[1779128739008,37.26,76271.51,0.33,0.47496,0.00014,30.01344]
[1779128740082,37.26,76270.08,0.33,0.47475,0.00014,30.01191]
[1779128740115,37.26,76270.08,0.33,0.47475,0.00014,30.01191]
[1779128743656,37.26,76254.57,0.33,0.47255,0.00014,29.99485]
[1779128744553,37.26,76254.57,0.33,0.47255,0.00014,29.99485]
[1779128744604,37.26,76254.57,0.33,0.47255,0.00014,29.99485]
[1779128744622,37.26,76253.14,0.33,0.47235,0.00014,29.99323]
[1779128744828,37.26,76253.14,0.33,0.47235,0.00014,29.99323]
[1779128744905,37.26,76253.14,0.33,0.47235,0.00014,29.99323]
[1779128745284,37.26,76253.14,0.33,0.47235,0.00014,29.99323]
[1779128745311,37.26,76253.14,0.33,0.47235,0.00014,29.99323]
[1779128745532,37.26,76246.41,0.33,0.4714,0.00014,29.98551]
[1779128746054,37.26,76246.41,0.33,0.4714,0.00014,29.98551]
[1779128746468,37.26,76246.41,0.33,0.4714,0.00014,29.98551]
[1779128746557,37.26,76229.38,0.33,0.46898,0.00014,29.96522]
[1779128746817,37.26,76229.38,0.33,0.46898,0.00014,29.96522]
[1779128746848,37.26,76229.38,0.33,0.46898,0.00014,29.96522]
[1779128746940,37.26,76229.38,0.33,0.46898,0.00014,29.96522]
[1779128746968,37.26,76229.38,0.33,0.46898,0.00014,29.96522]
[1779128747328,37.26,76229.38,0.33,0.46898,0.00014,29.96522]
[1779128747437,37.26,76229.38,0.33,0.46898,0.00014,29.96522]
[1779128747477,37.26,76215.88,0.33,0.46707,0.00014,29.94836]
[1779128748585,37.26,76215.88,0.33,0.46707,0.00014,29.94836]
[1779128748615,37.26,76215.88,0.33,0.46707,0.00014,29.94836]
[1779128748594,37.26,76211.75,0.33,0.46649,0.00014,29.94306]
[1779128748808,37.26,76211.75,0.33,0.46649,0.00014,29.94306]
[1779128748849,37.26,76211.75,0.33,0.46649,0.00014,29.94306]
[1779128748920,37.26,76209.99,0.33,0.46624,0.00014,29.94079]
[1779128750125,37.26,76209.99,0.33,0.46624,0.00014,29.94079]
[1779128750439,37.26,76205.99,0.33,0.46567,0.00014,29.93557]
[1779128750746,37.26,76205.99,0.33,0.46567,0.00014,29.93557]
[1779128750832,37.26,76198.74,0.33,0.46464,0.00014,29.92596]
[1779128752650,37.26,76198.74,0.33,0.46464,0.00014,29.92596]
[1779128753157,37.26,76197.54,0.33,0.46448,0.00014,29.92437]
[1779128753220,37.26,76197.54,0.33,0.46448,0.00014,29.92437]
[1779128753414,37.26,76197.54,0.33,0.46448,0.00014,29.92437]
[1779128753448,37.26,76197.54,0.33,0.46448,0.00014,29.92437]
[1779128753593,37.26,76192.38,0.33,0.46375,0.00014,29.91739]
[1779128753827,37.26,76192.38,0.33,0.46375,0.00014,29.91739]
[1779128753944,37.26,76192.38,0.33,0.46375,0.00014,29.91739]
[1779128754176,37.26,76192.38,0.33,0.46375,0.00014,29.91739]
[1779128754585,37.26,76192.38,0.33,0.46375,0.00014,29.91739]
[1779128754633,37.26,76192.38,0.33,0.46375,0.00014,29.91739]
[1779128754643,37.26,76178.99,0.33,0.46185,0.00014,29.89881]
[1779128755260,37.26,76178.99,0.33,0.46185,0.00014,29.89881]
[1779128755329,37.26,76178.99,0.33,0.46185,0.00014,29.89881]
[1779128755733,37.26,76145.95,0.33,0.45718,0.00014,29.85008]
[1779128756565,37.26,76145.95,0.33,0.45718,0.00014,29.85008]
[1779128756857,37.26,76114.86,0.33,0.45278,0.00014,29.80048]
[1779128756956,37.26,76114.86,0.33,0.45278,0.00014,29.80048]
[1779128757139,37.26,76114.86,0.33,0.45278,0.00014,29.80048]
[1779128757532,37.26,76114.86,0.33,0.45278,0.00014,29.80048]
[1779128757611,37.26,76095.86,0.33,0.45009,0.00014,29.7684]
[1779128758418,37.26,76095.86,0.33,0.45009,0.00014,29.7684]
[1779128758534,37.26,76095.86,0.33,0.45009,0.00014,29.7684]
[1779128758629,37.25,76100.8,0.33,0.45078,0.00014,29.77674]
[1779128758887,37.25,76100.8,0.33,0.45078,0.00014,29.77674]
[1779128758928,37.25,76100.8,0.33,0.45078,0.00014,29.77674]
[1779128759290,37.25,76100.8,0.33,0.45078,0.00014,29.77674]
[1779128759432,37.25,76100.8,0.33,0.45078,0.00014,29.77674]
[1779128759510,37.25,76107.59,0.33,0.45174,0.00014,29.78822]
[1779128759798,37.25,76107.59,0.33,0.45174,0.00014,29.78822]
[1779128760787,37.25,76107.59,0.33,0.45174,0.00014,29.78822]
[1779128761025,37.25,76107.59,0.33,0.45174,0.00014,29.78822]
[1779128761076,37.25,76107.59,0.33,0.45174,0.00014,29.78822]
[1779128761251,37.25,76107.59,0.33,0.45174,0.00014,29.78822]
[1779128761375,37.25,76107.59,0.33,0.45174,0.00014,29.78822]
[1779128761661,37.25,76107.59,0.33,0.45174,0.00014,29.78822]
[1779128761635,37.25,76118.62,0.33,0.4533,0.00014,29.80653]
[1779128761752,37.25,76118.62,0.33,0.4533,0.00014,29.80653]
[1779128761979,37.25,76118.62,0.33,0.4533,0.00014,29.80653]
[1779128762014,37.25,76118.62,0.33,0.4533,0.00014,29.80653]
[1779128762446,37.25,76118.62,0.33,0.4533,0.00014,29.80653]
[1779128762481,37.25,76134.92,0.33,0.4556,0.00014,29.83277]
[1779128763159,37.25,76134.92,0.33,0.4556,0.00014,29.83277]
[1779128763540,37.25,76143.65,0.33,0.45684,0.00014,29.84641]
[1779128763766,37.25,76143.65,0.33,0.45684,0.00014,29.84641]
[1779128764884,37.25,76143.65,0.33,0.45684,0.00014,29.84641]
[1779128764939,37.25,76143.65,0.33,0.45684,0.00014,29.84641]
[1779128765232,37.25,76143.65,0.33,0.45684,0.00014,29.84641]
[1779128765262,37.25,76143.65,0.33,0.45684,0.00014,29.84641]
[1779128765672,37.26,76139.32,0.33,0.45623,0.00014,29.83977]
[1779128766251,37.26,76139.32,0.33,0.45623,0.00014,29.83977]
[1779128766278,37.26,76139.32,0.33,0.45623,0.00014,29.83977]
[1779128766324,37.26,76139.32,0.33,0.45623,0.00014,29.83977]
[1779128766424,37.26,76139.32,0.33,0.45623,0.00014,29.83977]
[1779128766425,37.26,76137.87,0.33,0.45603,0.00014,29.8375]
[1779128766731,37.26,76137.87,0.33,0.45603,0.00014,29.8375]
[1779128766762,37.26,76137.87,0.33,0.45603,0.00014,29.8375]
[1779128766996,37.26,76137.87,0.33,0.45603,0.00014,29.8375]
[1779128768925,37.26,76139.82,0.33,0.45631,0.00014,29.84055]
[1779128769009,37.26,76139.82,0.33,0.45631,0.00014,29.84055]
[1779128769090,37.26,76139.82,0.33,0.45631,0.00014,29.84055]
[1779128769338,37.26,76139.82,0.33,0.45631,0.00014,29.84055]
[1779128769493,37.26,76139.82,0.33,0.45631,0.00014,29.84055]
[1779128769539,37.26,76139.82,0.33,0.45631,0.00014,29.84055]
[1779128769547,37.26,76139.68,0.33,0.45628,0.00014,29.84032]
[1779128769844,37.26,76139.68,0.33,0.45628,0.00014,29.84032]
[1779128770050,37.26,76139.68,0.33,0.45628,0.00014,29.84032]
[1779128770134,37.26,76139.68,0.33,0.45628,0.00014,29.84032]
[1779128770370,37.26,76139.68,0.33,0.45628,0.00014,29.84032]
[1779128770530,37.26,76139.68,0.33,0.45628,0.00014,29.84032]
[1779128770627,37.26,76140.49,0.33,0.4564,0.00014,29.84158]
[1779128770786,37.26,76140.49,0.33,0.4564,0.00014,29.84158]
[1779128770841,37.26,76140.49,0.33,0.4564,0.00014,29.84158]
[1779128770950,37.26,76140.49,0.33,0.4564,0.00014,29.84158]
[1779128771068,37.26,76140.49,0.33,0.4564,0.00014,29.84158]
[1779128771485,37.26,76140.49,0.33,0.4564,0.00014,29.84158]
[1779128771649,37.26,76140.49,0.33,0.4564,0.00014,29.84158]
[1779128771504,37.26,76166.4,0.33,0.46006,0.00014,29.88068]
[1779128771862,37.26,76166.4,0.33,0.46006,0.00014,29.88068]
[1779128772578,37.26,76166.4,0.33,0.46006,0.00014,29.88068]
[1779128772654,37.26,76166.4,0.33,0.46006,0.00014,29.88068]
[1779128772714,37.26,76166.4,0.33,0.46006,0.00014,29.88068]
[1779128772676,37.26,76171.74,0.33,0.46082,0.00014,29.88843]
[1779128772796,37.26,76171.74,0.33,0.46082,0.00014,29.88843]
[1779128772934,37.26,76171.74,0.33,0.46082,0.00014,29.88843]
[1779128773101,37.26,76171.74,0.33,0.46082,0.00014,29.88843]
[1779128773202,37.26,76168.01,0.33,0.46029,0.00014,29.88303]
[1779128775941,37.26,76178.13,0.33,0.46173,0.00014,29.89756]
[1779128780987,37.26,76166.86,0.33,0.46014,0.00014,29.8814]
[1779128783222,37.26,76170.79,0.33,0.46069,0.00014,29.88711]
[1779128783715,37.26,76172.56,0.33,0.46094,0.00014,29.88967]
[1779128785682,37.26,76165.73,0.33,0.45998,0.00014,29.87977]
[1779128787245,37.27,76165.75,0.33,0.45998,0.00014,29.87981]
[1779128787274,37.27,76165.75,0.33,0.45998,0.00014,29.87981]
[1779128787319,37.27,76165.75,0.33,0.45998,0.00014,29.87981]
[1779128787381,37.27,76165.75,0.33,0.45998,0.00014,29.87981]
[1779128787420,37.27,76166.23,0.33,0.46005,0.00014,29.88051]
[1779128789252,37.27,76166.23,0.33,0.46005,0.00014,29.88052]
[1779128789341,37.27,76175.01,0.33,0.4613,0.00014,29.89321]
[1779128790557,37.27,76175.01,0.33,0.4613,0.00014,29.89321]
[1779128790619,37.27,76175.01,0.33,0.4613,0.00014,29.89321]
[1779128790841,37.27,76177.7,0.33,0.46168,0.00014,29.89704]
[1779128791063,37.27,76177.7,0.33,0.46167,0.00014,29.89411]
[1779128792064,37.27,76185.72,0.33,0.46281,0.00014,29.90537]
[1779128794628,37.27,76185.16,0.33,0.46274,0.00014,29.90462]
[1779128795043,37.27,76185.16,0.33,0.46274,0.00014,29.90462]
[1779128795194,37.27,76185.16,0.33,0.46274,0.00014,29.90462]
[1779128795311,37.27,76185.16,0.33,0.46274,0.00014,29.90462]
[1779128795373,37.27,76167.61,0.33,0.46025,0.00014,29.87967]
[1779128797074,37.27,76167.44,0.33,0.46023,0.00014,29.87941]
[1779128797079,37.27,76167.44,0.33,0.46023,0.00014,29.87941]
[1779128797288,37.27,76164.08,0.33,0.45975,0.00014,29.8745]
[1779128798111,37.27,76164.01,0.33,0.45974,0.00014,29.8744]
[1779128799414,37.27,76164.01,0.33,0.45974,0.00014,29.8744]
[1779128799515,37.27,76164.01,0.33,0.45974,0.00014,29.8744]
[1779128799615,37.27,76164.01,0.33,0.45974,0.00014,29.8744]
[1779128799655,37.27,76160.08,0.33,0.45919,0.00014,29.8686]
[1779128801142,37.27,76160.08,0.33,0.45919,0.00014,29.8686]
[1779128801236,37.27,76139.21,0.33,0.45624,0.00014,29.83683]
[1779128803146,37.27,76140.17,0.33,0.45637,0.00014,29.83832]
[1779128804647,37.27,76140.17,0.33,0.45637,0.00014,29.83832]
[1779128804653,37.27,76140.17,0.33,0.45637,0.00014,29.83832]
[1779128804729,37.27,76140.17,0.33,0.45637,0.00014,29.83832]
[1779128804747,37.27,76141.77,0.33,0.4566,0.00014,29.84081]
[1779128806503,37.27,76141.77,0.33,0.4566,0.00014,29.8408]
[1779128806578,37.27,76141.77,0.33,0.4566,0.00014,29.8408]
[1779128806672,37.27,76141.77,0.33,0.4566,0.00014,29.8408]
[1779128806706,37.27,76141.77,0.33,0.4566,0.00014,29.8408]
[1779128806730,37.27,76155.13,0.33,0.45848,0.00014,29.86119]
[1779128807498,37.27,76162.44,0.33,0.45952,0.00014,29.87208]
[1779128808623,37.27,76162.44,0.33,0.45952,0.00014,29.87208]
[1779128808639,37.27,76162.44,0.33,0.45952,0.00014,29.87208]
[1779128810660,37.27,76166.44,0.33,0.46009,0.00014,29.87795]
[1779128813601,37.27,76166.29,0.33,0.46007,0.00014,29.87774]
[1779128813647,37.27,76166.29,0.33,0.46007,0.00014,29.87774]
[1779128815621,37.27,76166.28,0.33,0.46006,0.00014,29.87772]
[1779128815671,37.27,76167.46,0.33,0.46023,0.00014,29.87944]
[1779128820783,37.27,76165.1,0.33,0.4599,0.00014,29.876]
[1779128821272,37.27,76168.28,0.33,0.46035,0.00014,29.88064]
[1779128822279,37.27,76155.85,0.33,0.45859,0.00014,29.86229]
[1779128824293,37.27,76156.4,0.33,0.45867,0.00014,29.86311]
[1779128824992,37.27,76156.4,0.33,0.45867,0.00014,29.86311]
[1779128825041,37.27,76156.4,0.33,0.45867,0.00014,29.86311]
[1779128825763,37.27,76156.4,0.33,0.45867,0.00014,29.86311]
[1779128827787,37.27,76160.02,0.33,0.45918,0.00014,29.86852]
[1779128830807,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128830842,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128830871,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128831078,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128831125,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128831328,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128831404,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128831438,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128831601,37.27,76161.31,0.33,0.45936,0.00014,29.87043]
[1779128831668,37.27,76162.07,0.33,0.45947,0.00014,29.87155]
[1779128831902,37.27,76162.07,0.33,0.45947,0.00014,29.87155]
[1779128832220,37.27,76162.07,0.33,0.45947,0.00014,29.87155]
[1779128832674,37.27,76162.07,0.33,0.45947,0.00014,29.87155]
[1779128832737,37.27,76171.68,0.33,0.46083,0.00014,29.88555]
[1779128834522,37.27,76171.4,0.33,0.46079,0.00014,29.88514]
[1779128834622,37.27,76170.63,0.33,0.46068,0.00014,29.88403]
[1779128835535,37.27,76170.63,0.33,0.46068,0.00014,29.88403]
[1779128835720,37.27,76167.22,0.33,0.4602,0.00014,29.87909]
[1779128835915,37.27,76167.22,0.33,0.4602,0.00014,29.87909]
[1779128835918,37.27,76167.22,0.33,0.4602,0.00014,29.87909]
[1779128835994,37.27,76167.22,0.33,0.4602,0.00014,29.87909]
[1779128836198,37.27,76167.22,0.33,0.4602,0.00014,29.87909]
[1779128836246,37.27,76167.22,0.33,0.4602,0.00014,29.87909]
[1779128836565,37.27,76167.22,0.33,0.4602,0.00014,29.87909]
[1779128836639,37.27,76167.22,0.33,0.4602,0.00014,29.87909]
[1779128836776,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128836804,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128836894,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128836923,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128837139,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128837325,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128837555,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128837597,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128837787,37.27,76138.98,0.33,0.4562,0.00014,29.83646]
[1779128837600,37.27,76131.79,0.33,0.45519,0.00014,29.82514]
[1779128837809,37.27,76131.79,0.33,0.45519,0.00014,29.82514]
[1779128837920,37.27,76131.79,0.33,0.45519,0.00014,29.82514]
[1779128837977,37.27,76131.79,0.33,0.45519,0.00014,29.82514]
[1779128838404,37.27,76131.34,0.33,0.45512,0.00014,29.82441]
[1779128839409,37.27,76123.98,0.33,0.45408,0.00014,29.81257]
[1779128840630,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128840979,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128841139,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128841212,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128841245,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128841286,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128841348,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128841365,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128841469,37.27,76111.53,0.33,0.45232,0.00014,29.79212]
[1779128841547,37.27,76097.99,0.33,0.4504,0.00014,29.76923]
[1779128843661,37.27,76098.43,0.33,0.45047,0.00014,29.76999]
[1779128843673,37.27,76098.43,0.33,0.45047,0.00014,29.76999]
[1779128843771,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128844445,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845024,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845215,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845236,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845420,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845463,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845666,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845769,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845793,37.27,76103.13,0.33,0.45113,0.00014,29.77801]
[1779128845710,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128845848,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128845866,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128845970,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846081,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846120,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846228,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846291,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846438,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846492,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846590,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846697,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846780,37.27,76103.76,0.33,0.45122,0.00014,29.77908]
[1779128846747,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128846904,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128846989,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847006,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847015,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847020,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847077,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847309,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847339,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847418,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847608,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847618,37.27,76109.3,0.33,0.452,0.00014,29.78841]
[1779128847683,37.27,76103.96,0.33,0.45125,0.00014,29.77944]
[1779128847925,37.27,76103.96,0.33,0.45125,0.00014,29.77944]
[1779128848011,37.27,76103.96,0.33,0.45125,0.00014,29.77944]
[1779128849559,37.27,76104.54,0.33,0.45133,0.00014,29.78042]
[1779128849655,37.27,76104.54,0.33,0.45133,0.00014,29.78042]
[1779128849710,37.27,76124.32,0.33,0.45413,0.00014,29.81312]
[1779128850577,37.27,76124.32,0.33,0.45413,0.00014,29.81312]
[1779128850658,37.27,76124.32,0.33,0.45413,0.00014,29.81312]
[1779128850689,37.27,76124.32,0.33,0.45413,0.00014,29.81312]
[1779128850718,37.27,76124.32,0.33,0.45413,0.00014,29.81312]
[1779128850790,37.27,76144.81,0.33,0.45702,0.00014,29.84547]
[1779128852505,37.27,76147.07,0.33,0.45734,0.00014,29.846]
[1779128853083,37.27,76147.07,0.33,0.45734,0.00014,29.846]
[1779128853118,37.27,76147.07,0.33,0.45734,0.00014,29.846]
[1779128853514,37.27,76148.7,0.33,0.45757,0.00014,29.84851]
[1779128854298,37.27,76148.7,0.33,0.45757,0.00014,29.84851]
[1779128854317,37.27,76148.7,0.33,0.45757,0.00014,29.84851]
[1779128854527,37.27,76148.7,0.33,0.45757,0.00014,29.84851]
[1779128854567,37.27,76148.7,0.33,0.45757,0.00014,29.84851]
[1779128854820,37.27,76148.7,0.33,0.45757,0.00014,29.84851]
[1779128854668,37.27,76152.46,0.33,0.4581,0.00014,29.85423]
[1779128854835,37.27,76152.46,0.33,0.4581,0.00014,29.85423]
[1779128855195,37.27,76152.46,0.33,0.4581,0.00014,29.85423]
[1779128855222,37.27,76152.46,0.33,0.4581,0.00014,29.85423]
[1779128855230,37.27,76152.46,0.33,0.4581,0.00014,29.85423]
[1779128855254,37.27,76152.46,0.33,0.4581,0.00014,29.85423]
[1779128855526,37.27,76152.38,0.33,0.45809,0.00014,29.8541]
[1779128857457,37.27,76151.72,0.33,0.458,0.00014,29.8531]
[1779128857766,37.27,76154.28,0.33,0.45836,0.00014,29.85696]
[1779128858162,37.27,76154.28,0.33,0.45836,0.00014,29.85696]
[1779128858727,37.27,76154.28,0.33,0.45836,0.00014,29.85696]
[1779128858792,37.27,76154.28,0.33,0.45836,0.00014,29.85696]
[1779128858791,37.27,76161.44,0.33,0.45937,0.00014,29.86764]
[1779128859575,37.27,76172.65,0.33,0.46096,0.00014,29.88398]
[1779128860720,37.27,76172.65,0.33,0.46096,0.00014,29.88398]
[1779128860740,37.27,76172.65,0.33,0.46096,0.00014,29.88398]
[1779128860755,37.27,76172.65,0.33,0.46096,0.00014,29.88398]
[1779128860781,37.27,76172.65,0.33,0.46096,0.00014,29.88398]
[1779128860832,37.27,76172.65,0.33,0.46096,0.00014,29.88398]
[1779128860821,37.27,76175.73,0.33,0.4614,0.00014,29.8884]
[1779128860973,37.27,76175.73,0.33,0.4614,0.00014,29.8884]
[1779128861014,37.27,76175.73,0.33,0.4614,0.00014,29.8884]
[1779128861080,37.27,76175.73,0.33,0.4614,0.00014,29.8884]
[1779128861106,37.27,76175.73,0.33,0.4614,0.00014,29.8884]
[1779128861734,37.27,76175.73,0.33,0.4614,0.00014,29.8884]
[1779128861822,37.27,76182.61,0.33,0.46237,0.00014,29.89812]
[1779128862707,37.27,76182.61,0.33,0.46237,0.00014,29.89812]
[1779128863607,37.27,76189.01,0.33,0.46328,0.00014,29.907]
[1779128863620,37.27,76189.01,0.33,0.46328,0.00014,29.907]
[1779128863688,37.27,76187.51,0.33,0.46307,0.00014,29.90494]
[1779128863855,37.27,76187.51,0.33,0.46307,0.00014,29.90494]
[1779128863986,37.27,76187.51,0.33,0.46307,0.00014,29.90494]
[1779128864042,37.27,76187.51,0.33,0.46307,0.00014,29.90494]
[1779128864154,37.27,76187.51,0.33,0.46307,0.00014,29.90494]
[1779128864217,37.27,76187.51,0.33,0.46307,0.00014,29.90494]
[1779128864247,37.27,76187.51,0.33,0.46307,0.00014,29.90494]
[1779128865891,37.27,76187.98,0.33,0.46313,0.00014,29.90558]
[1779128866610,37.27,76189.33,0.33,0.46332,0.00014,29.90744]
[1779128870634,37.27,76178.39,0.33,0.46177,0.00014,29.89218]
[1779128871862,37.27,76175.31,0.33,0.46134,0.00014,29.88781]
[1779128871879,37.27,76175.31,0.33,0.46134,0.00014,29.88781]
[1779128872570,37.27,76175.31,0.33,0.46134,0.00014,29.88781]
[1779128875713,37.27,76166.9,0.33,0.46015,0.00014,29.87568]
[1779128876747,37.27,76177.74,0.33,0.46168,0.00014,29.89127]
[1779128878687,37.28,76180.91,0.33,0.46213,0.00014,29.89575]
[1779128882901,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883003,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883112,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883144,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883166,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883171,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883207,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883266,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883395,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883397,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883495,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883630,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883748,37.28,76185.22,0.33,0.46274,0.00014,29.90178]
[1779128883764,37.28,76208.51,0.33,0.46604,0.00014,29.93311]
[1779128883957,37.28,76208.51,0.33,0.46604,0.00014,29.93311]
[1779128883984,37.28,76208.51,0.33,0.46604,0.00014,29.93311]
[1779128884068,37.28,76208.51,0.33,0.46604,0.00014,29.93311]
[1779128884163,37.28,76208.51,0.33,0.46604,0.00014,29.93311]
[1779128884263,37.28,76208.51,0.33,0.46604,0.00014,29.93311]
[1779128884736,37.28,76209.19,0.33,0.46614,0.00014,29.934]
[1779128885584,37.28,76209.19,0.33,0.46614,0.00014,29.934]
[1779128885598,37.28,76209.19,0.33,0.46614,0.00014,29.934]
[1779128885600,37.28,76209.19,0.33,0.46614,0.00014,29.934]
[1779128885861,37.28,76225.83,0.33,0.46849,0.00014,29.9551]
[1779128886255,37.28,76225.83,0.33,0.46849,0.00014,29.9551]
[1779128886282,37.28,76225.83,0.33,0.46849,0.00014,29.9551]
[1779128886311,37.28,76225.83,0.33,0.46849,0.00014,29.9551]
[1779128886772,37.28,76225.83,0.33,0.46849,0.00014,29.9551]
[1779128886851,37.28,76235.52,0.33,0.46987,0.00014,29.96691]
[1779128887513,37.28,76235.52,0.33,0.46987,0.00014,29.96691]
[1779128887556,37.28,76235.52,0.33,0.46987,0.00014,29.96691]
[1779128888820,37.28,76235.66,0.33,0.46989,0.00014,29.96708]
[1779128888834,37.28,76237.22,0.33,0.47011,0.00014,29.96894]
[1779128890775,37.28,76236.23,0.33,0.46997,0.00014,29.96776]
[1779128892789,37.28,76243.69,0.33,0.47103,0.00014,29.97658]
[1779128893451,37.28,76243.69,0.33,0.47103,0.00014,29.97658]
[1779128893511,37.28,76243.69,0.33,0.47103,0.00014,29.97658]
[1779128893893,37.28,76243.68,0.33,0.47102,0.00014,29.97657]
[1779128894682,37.28,76243.68,0.33,0.47102,0.00014,29.97657]
[1779128894775,37.28,76243.68,0.33,0.47102,0.00014,29.97657]
[1779128894870,37.28,76243.68,0.33,0.47102,0.00014,29.97657]
[1779128894856,37.28,76258.08,0.33,0.47306,0.00014,29.99302]
[1779128895028,37.28,76258.08,0.33,0.47306,0.00014,29.99302]
[1779128895373,37.28,76258.08,0.33,0.47306,0.00014,29.99302]
[1779128895828,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896028,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896378,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896508,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896539,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896578,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896591,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896602,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896697,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896743,37.28,76258.06,0.33,0.47306,0.00014,29.993]
[1779128896821,37.28,76251.2,0.33,0.47209,0.00014,29.98526]
[1779128896971,37.28,76251.2,0.33,0.47209,0.00014,29.98526]
[1779128899373,37.28,76246.99,0.33,0.47149,0.00014,29.98043]
[1779128899418,37.28,76246.99,0.33,0.47149,0.00014,29.98043]
[1779128899856,37.28,76246.21,0.33,0.47138,0.00014,29.97953]
[1779128901064,37.28,76244.38,0.33,0.47113,0.00014,29.97741]
[1779128903111,37.28,76248.94,0.33,0.47177,0.00014,29.98269]
[1779128905091,37.28,76243.28,0.33,0.47097,0.00014,29.97613]
[1779128905891,37.28,76247.11,0.33,0.47151,0.00014,29.98059]
[1779128907684,37.28,76247.17,0.33,0.47152,0.00014,29.98066]
[1779128907690,37.28,76247.17,0.33,0.47152,0.00014,29.98066]
[1779128907717,37.28,76247.17,0.33,0.47152,0.00014,29.98066]
[1779128907902,37.28,76249.51,0.33,0.47186,0.00014,29.98335]
[1779128908601,37.28,76249.51,0.33,0.47186,0.00014,29.98335]
[1779128908631,37.28,76249.51,0.33,0.47186,0.00014,29.98335]
[1779128908910,37.28,76258.22,0.33,0.47309,0.00014,29.9932]
[1779128909521,37.28,76258.22,0.33,0.47309,0.00014,29.9932]
[1779128909556,37.28,76258.22,0.33,0.47309,0.00014,29.9932]
[1779128909916,37.28,76263.03,0.33,0.47377,0.00014,29.99851]
[1779128910923,37.28,76252.83,0.33,0.47233,0.00014,29.98714]
[1779128911226,37.28,76252.83,0.33,0.47233,0.00014,29.98714]
[1779128911930,37.28,76249.77,0.33,0.47189,0.00014,29.98071]
[1779128915256,37.28,76244.85,0.33,0.47119,0.00014,29.97504]
[1779128915608,37.29,76247.65,0.33,0.47159,0.00014,29.97829]
[1779128920183,37.29,76249.81,0.33,0.4719,0.00014,29.98078]
[1779128920189,37.29,76249.81,0.33,0.4719,0.00014,29.98078]
[1779128920226,37.29,76249.81,0.33,0.4719,0.00014,29.98078]
[1779128920254,37.29,76249.81,0.33,0.4719,0.00014,29.98078]
[1779128920291,37.29,76249.81,0.33,0.4719,0.00014,29.98078]
[1779128920306,37.29,76249.81,0.33,0.4719,0.00014,29.98078]
[1779128920347,37.29,76249.81,0.33,0.4719,0.00014,29.98078]
[1779128920442,37.29,76251.29,0.33,0.47211,0.00014,29.98247]
[1779128922182,37.29,76251.4,0.33,0.47212,0.00014,29.9826]
[1779128922461,37.29,76251.4,0.33,0.47212,0.00014,29.9826]
[1779128922486,37.29,76251.4,0.33,0.47212,0.00014,29.9826]
[1779128922545,37.29,76262.13,0.33,0.47364,0.00014,29.99461]
[1779128926030,37.29,76272.91,0.33,0.47517,0.00014,30.00625]
[1779128929050,37.29,76274.35,0.33,0.47538,0.00014,30.00776]
[1779128932072,37.29,76262.51,0.33,0.4737,0.00014,29.99502]
[1779128935093,37.28,76258.3,0.33,0.4731,0.00014,29.99035]
[1779128935994,37.28,76258.3,0.33,0.4731,0.00014,29.99035]
[1779128936024,37.28,76258.3,0.33,0.4731,0.00014,29.99035]
[1779128941279,37.28,76255.65,0.33,0.47272,0.00014,29.98739]
[1779128941392,37.28,76255.65,0.33,0.47272,0.00014,29.98739]
[1779128941402,37.28,76255.65,0.33,0.47272,0.00014,29.98739]
[1779128941561,37.28,76255.65,0.33,0.47272,0.00014,29.98739]
[1779128941822,37.28,76255.65,0.33,0.47272,0.00014,29.98739]
[1779128941924,37.29,76264.71,0.33,0.47401,0.00014,29.99742]
[1779128942085,37.29,76264.71,0.33,0.47401,0.00014,29.99742]
[1779128942950,37.29,76264.71,0.33,0.47401,0.00014,29.99742]
[1779128942954,37.28,76284.14,0.33,0.47676,0.00014,30.01787]
[1779128943026,37.28,76284.14,0.33,0.47676,0.00014,30.01787]
[1779128943328,37.28,76284.14,0.33,0.47676,0.00014,30.01787]
[1779128943494,37.28,76284.14,0.33,0.47676,0.00014,30.01787]
[1779128943540,37.28,76284.14,0.33,0.47676,0.00014,30.01787]
[1779128943736,37.28,76291.88,0.33,0.47785,0.00014,30.02562]
[1779128946263,37.28,76294.47,0.33,0.47822,0.00014,30.02815]
[1779128951902,37.28,76293.61,0.33,0.4781,0.00014,30.0273]
[1779128952606,37.28,76294.14,0.33,0.47817,0.00014,30.02782]
[1779128952634,37.28,76294.14,0.33,0.47817,0.00014,30.02782]
[1779128952655,37.28,76294.14,0.33,0.47817,0.00014,30.02782]
[1779128952783,37.28,76298.85,0.33,0.47884,0.00014,30.03238]
[1779128953237,37.28,76305.2,0.33,0.47974,0.00014,30.0384]
[1779128957251,37.28,76301.64,0.33,0.47923,0.00014,30.03505]
[1779128958990,37.28,76303.48,0.33,0.47949,0.00014,30.03679]
[1779128964309,37.28,76298.31,0.33,0.47876,0.00014,30.03187]
[1779128969828,37.28,76302.72,0.33,0.47939,0.00014,30.03608]
[1779128969831,37.28,76302.72,0.33,0.47939,0.00014,30.03608]
[1779128969861,37.28,76302.72,0.33,0.47939,0.00014,30.03608]
[1779128975379,37.28,76300.53,0.33,0.47908,0.00014,30.03107]
[1779128980414,37.28,76300.27,0.33,0.47904,0.00014,30.03082]
[1779128985450,37.28,76298.15,0.33,0.47874,0.00014,30.0288]
[1779128990484,37.29,76297.35,0.33,0.47863,0.00014,30.02803]
[1779128995518,37.29,76300.19,0.33,0.47903,0.00014,30.03077]
[1779129000554,37.29,76296.13,0.33,0.47846,0.00014,30.02686]
[1779129005590,37.29,76296.16,0.33,0.47847,0.00014,30.0269]
[1779129008105,37.29,76296.2,0.33,0.47847,0.00014,30.02694]
[1779129008190,37.29,76296.2,0.33,0.47847,0.00014,30.02694]
[1779129008262,37.29,76296.2,0.33,0.47847,0.00014,30.02694]
[1779129008290,37.29,76296.2,0.33,0.47847,0.00014,30.02694]
[1779129008810,37.29,76296.2,0.33,0.47847,0.00014,30.02694]
[1779129008898,37.29,76296.2,0.33,0.47847,0.00014,30.02694]
[1779129010243,37.29,76292.83,0.33,0.478,0.00014,30.02365]
[1779129010624,37.29,76303.0,0.33,0.47944,0.00014,30.03346]
[1779129012638,37.29,76311.52,0.33,0.48065,0.00014,30.04137]
[1779129014323,37.29,76311.53,0.33,0.48065,0.00014,30.04138]
[1779129014946,37.29,76316.58,0.33,0.48136,0.00014,30.04594]
[1779129017025,37.29,76316.82,0.33,0.4814,0.00014,30.04615]
[1779129017067,37.29,76316.42,0.33,0.48134,0.00014,30.04579]
[1779129017993,37.29,76316.42,0.33,0.48134,0.00014,30.04579]
[1779129018004,37.29,76309.72,0.33,0.48039,0.00014,30.03972]
[1779129018054,37.29,76309.72,0.33,0.48039,0.00014,30.03972]
[1779129019688,37.29,76298.41,0.33,0.47879,0.00014,30.02909]
[1779129021702,37.29,76295.36,0.33,0.47836,0.00014,30.02614]
[1779129026794,37.3,76299.25,0.33,0.47891,0.00014,30.0299]
[1779129029782,37.3,76302.42,0.33,0.47936,0.00014,30.03293]
[1779129032499,37.3,76298.83,0.33,0.47885,0.00014,30.02656]
[1779129033032,37.3,76286.7,0.33,0.47713,0.00014,30.01464]
[1779129034930,37.3,76284.45,0.33,0.47681,0.00014,30.01237]
[1779129034949,37.3,76284.45,0.33,0.47681,0.00014,30.01237]
[1779129034972,37.3,76284.45,0.33,0.47681,0.00014,30.01237]
[1779129035183,37.3,76282.93,0.33,0.4766,0.00014,30.01082]
[1779129035190,37.3,76282.93,0.33,0.4766,0.00014,30.01082]
[1779129035826,37.3,76282.93,0.33,0.47659,0.00014,30.01082]
[1779129040863,37.28,76281.17,0.33,0.47633,0.00014,30.00895]
[1779129042874,37.28,76290.19,0.33,0.47761,0.00014,30.01806]
[1779129043728,37.28,76290.19,0.33,0.47761,0.00014,30.01806]
[1779129043776,37.28,76290.19,0.33,0.47761,0.00014,30.01806]
[1779129043936,37.28,76291.58,0.33,0.4778,0.00014,30.01943]
[1779129048915,37.27,76298.36,0.33,0.47876,0.00014,30.02601]
[1779129053787,37.27,76303.97,0.33,0.47955,0.00014,30.03133]
[1779129053941,37.27,76303.97,0.33,0.47955,0.00014,30.03133]
[1779129054036,37.27,76303.97,0.33,0.47955,0.00014,30.03133]
[1779129054051,37.27,76303.97,0.33,0.47955,0.00014,30.03133]
[1779129054094,37.26,76303.04,0.33,0.47941,0.00014,30.03045]
[1779129056649,37.26,76302.08,0.33,0.47928,0.00014,30.02954]
[1779129056971,37.26,76304.16,0.33,0.47957,0.00014,30.0315]
[1779129057696,37.26,76304.16,0.33,0.47957,0.00014,30.0315]
[1779129061750,37.26,76309.36,0.33,0.48031,0.00014,30.03635]
[1779129065811,37.26,76306.41,0.33,0.47989,0.00014,30.03361]
[1779129065865,37.26,76306.41,0.33,0.47989,0.00014,30.03361]
[1779129066047,37.26,76293.4,0.33,0.47805,0.00014,30.02116]
[1779129066377,37.26,76293.4,0.33,0.47805,0.00014,30.02116]
[1779129066770,37.26,76293.4,0.33,0.47805,0.00014,30.02116]
[1779129066796,37.26,76293.4,0.33,0.47805,0.00014,30.02116]
[1779129067042,37.26,76292.79,0.33,0.47796,0.00014,30.02056]
[1779129067777,37.26,76292.79,0.33,0.47796,0.00014,30.02056]
[1779129067848,37.26,76292.79,0.33,0.47796,0.00014,30.02056]
[1779129067876,37.26,76292.79,0.33,0.47796,0.00014,30.02056]
[1779129068050,37.26,76287.13,0.33,0.47716,0.00014,30.01493]
[1779129068395,37.26,76287.13,0.33,0.47716,0.00014,30.01493]
[1779129069056,37.26,76285.28,0.33,0.47689,0.00014,30.01306]
[1779129069790,37.26,76285.28,0.33,0.47689,0.00014,30.01306]
[1779129075103,37.26,76290.72,0.33,0.47766,0.00014,30.01849]
[1779129081147,37.25,76290.96,0.33,0.47769,0.00014,30.0187]
[1779129082908,37.25,76290.96,0.33,0.47769,0.00014,30.0187]
[1779129082980,37.25,76290.96,0.33,0.47769,0.00014,30.0187]
[1779129083009,37.25,76291.2,0.33,0.47772,0.00014,30.01892]
[1779129088194,37.24,76297.7,0.33,0.47863,0.00014,30.02526]
[1779129093231,37.23,76296.6,0.33,0.47847,0.00014,30.02122]
[1779129097806,37.23,76293.89,0.33,0.47808,0.00014,30.01856]
[1779129097870,37.23,76293.89,0.33,0.47808,0.00014,30.01856]
[1779129097917,37.23,76293.89,0.33,0.47808,0.00014,30.01856]
[1779129097939,37.23,76293.89,0.33,0.47808,0.00014,30.01856]
[1779129098028,37.23,76299.47,0.33,0.47887,0.00014,30.02397]
[1779129099272,37.23,76309.62,0.33,0.48031,0.00014,30.03352]
[1779129100255,37.23,76309.62,0.33,0.48031,0.00014,30.03352]
[1779129102293,37.23,76311.43,0.33,0.48057,0.00014,30.03519]
[1779129106981,37.23,76309.55,0.33,0.4803,0.00014,30.03346]
[1779129106989,37.23,76309.55,0.33,0.4803,0.00014,30.03346]
[1779129107080,37.23,76308.52,0.33,0.48016,0.00014,30.03251]
[1779129108097,37.23,76314.97,0.33,0.48107,0.00014,30.03841]
[1779129108347,37.23,76314.97,0.33,0.48107,0.00014,30.03841]
[1779129112075,37.23,76319.46,0.33,0.48171,0.00014,30.04242]
[1779129112114,37.23,76319.46,0.33,0.48171,0.00014,30.04242]
[1779129112419,37.23,76320.99,0.33,0.48193,0.00014,30.04377]
[1779129113064,37.23,76319.7,0.33,0.48174,0.00014,30.04264]
[1779129118084,37.23,76317.84,0.33,0.48148,0.00014,30.04099]
[1779129118706,37.23,76317.8,0.33,0.48148,0.00014,30.04096]
[1779129122194,37.24,76312.14,0.33,0.48067,0.00014,30.03586]
[1779129122610,37.24,76312.14,0.33,0.48067,0.00014,30.03586]
[1779129128475,37.24,76322.28,0.33,0.48212,0.00014,30.04492]
[1779129130997,37.24,76322.25,0.33,0.48211,0.00014,30.0449]
[1779129131066,37.24,76322.25,0.33,0.48211,0.00014,30.0449]
[1779129131126,37.24,76322.25,0.33,0.48211,0.00014,30.0449]
[1779129131167,37.24,76322.47,0.33,0.48214,0.00014,30.04509]
[1779129133121,37.24,76331.7,0.33,0.48345,0.00014,30.05299]
[1779129135524,37.24,76338.78,0.33,0.48446,0.00014,30.05882]
[1779129140559,37.24,76341.83,0.33,0.48489,0.00014,30.06127]
[1779129145594,37.23,76347.01,0.33,0.48562,0.00014,30.06535]
[1779129149651,37.23,76356.02,0.33,0.4869,0.00014,30.07222]
[1779129153654,37.22,76355.06,0.33,0.48676,0.00014,30.06855]
[1779129158689,37.22,76357.7,0.33,0.48713,0.00014,30.07051]
[1779129163724,37.22,76359.84,0.33,0.48743,0.00014,30.07208]
[1779129168759,37.21,76357.68,0.33,0.48712,0.00014,30.07048]
[1779129169767,37.21,76347.98,0.33,0.48574,0.00014,30.06313]
[1779129171780,37.21,76354.83,0.33,0.48672,0.00014,30.06836]
[1779129173794,37.21,76362.13,0.33,0.48775,0.00014,30.07373]
[1779129177826,37.21,76363.34,0.33,0.48792,0.00014,30.0746]
[1779129177872,37.21,76363.34,0.33,0.48792,0.00014,30.0746]
[1779129178821,37.21,76360.84,0.33,0.48756,0.00014,30.07279]
[1779129183864,37.2,76363.05,0.33,0.48787,0.00014,30.07438]
[1779129188906,37.2,76368.27,0.33,0.48861,0.00014,30.07808]
[1779129190913,37.19,76358.66,0.33,0.48725,0.00014,30.07117]
[1779129193933,37.19,76363.05,0.33,0.48787,0.00014,30.07437]
[1779129198969,37.19,76360.11,0.33,0.48745,0.00014,30.07223]
[1779129202997,37.19,76352.23,0.33,0.48633,0.00014,30.06634]
[1779129208116,37.18,76351.09,0.33,0.48616,0.00014,30.06546]
[1779129208179,37.18,76342.63,0.33,0.48496,0.00014,30.05885]
[1779129209746,37.17,76342.63,0.33,0.48495,0.00014,30.05882]
[1779129210073,37.17,76337.96,0.33,0.48428,0.00014,30.05505]
[1779129214280,37.17,76335.24,0.33,0.48389,0.00014,30.04987]
[1779129215160,37.17,76330.19,0.33,0.48317,0.00014,30.04564]
[1779129215470,37.17,76330.19,0.33,0.48317,0.00014,30.04564]
[1779129216091,37.17,76329.88,0.33,0.48313,0.00014,30.04538]
[1779129217099,37.17,76323.27,0.33,0.48219,0.00014,30.03969]
[1779129220130,37.17,76322.13,0.33,0.48203,0.00014,30.03871]
[1779129225228,37.17,76321.88,0.33,0.48199,0.00014,30.03849]
[1779129231198,37.17,76324.04,0.33,0.4823,0.00014,30.04038]
[1779129237242,37.17,76323.3,0.33,0.4822,0.00014,30.03974]
[1779129242277,37.17,76325.75,0.33,0.48255,0.00014,30.04187]
[1779129247312,37.18,76325.66,0.33,0.48254,0.00014,30.04179]
[1779129252348,37.18,76321.42,0.33,0.48193,0.00014,30.0381]
[1779129253978,37.18,76321.42,0.33,0.48193,0.00014,30.0381]
[1779129253983,37.18,76321.42,0.33,0.48193,0.00014,30.0381]
[1779129254054,37.18,76321.24,0.33,0.48191,0.00014,30.03795]
[1779129257702,37.17,76320.35,0.33,0.48178,0.00014,30.03715]
[1779129257727,37.17,76320.35,0.33,0.48178,0.00014,30.03715]
[1779129257760,37.17,76320.35,0.33,0.48178,0.00014,30.03715]
[1779129257987,37.17,76320.35,0.33,0.48178,0.00014,30.03715]
[1779129258112,37.17,76320.35,0.33,0.48178,0.00014,30.03715]
[1779129258161,37.17,76320.35,0.33,0.48178,0.00014,30.03715]
[1779129258212,37.17,76320.35,0.33,0.48178,0.00014,30.03715]
[1779129258262,37.17,76319.83,0.33,0.4817,0.00014,30.03667]
[1779129259397,37.17,76306.27,0.33,0.47977,0.00014,30.02431]
[1779129260960,37.17,76306.27,0.33,0.47977,0.00014,30.02431]
[1779129262418,37.17,76301.59,0.33,0.4791,0.00014,30.01988]
[1779129267264,37.17,76301.42,0.33,0.47908,0.00014,30.01972]
[1779129267284,37.17,76301.42,0.33,0.47908,0.00014,30.01972]
[1779129270733,37.17,76294.38,0.33,0.47808,0.00014,30.0129]
[1779129270778,37.17,76294.38,0.33,0.47808,0.00014,30.0129]
[1779129271187,37.17,76294.38,0.33,0.47808,0.00014,30.0129]
[1779129271231,37.17,76293.73,0.33,0.47798,0.00014,30.00932]
[1779129271990,37.17,76293.73,0.33,0.47798,0.00014,30.00932]
[1779129272030,37.17,76294.05,0.33,0.47803,0.00014,30.00964]
[1779129272762,37.17,76294.05,0.33,0.47803,0.00014,30.00964]
[1779129272811,37.17,76294.05,0.33,0.47803,0.00014,30.00964]
[1779129272954,37.17,76294.05,0.33,0.47803,0.00014,30.00964]
[1779129273000,37.17,76294.05,0.33,0.47803,0.00014,30.00964]
[1779129273050,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129273399,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129273434,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129273964,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129273998,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129274224,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129274235,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129274331,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129274356,37.17,76302.91,0.33,0.47929,0.00014,30.01821]
[1779129274326,37.17,76309.49,0.33,0.48023,0.00014,30.02438]
[1779129275272,37.17,76309.49,0.33,0.48023,0.00014,30.02438]
[1779129275294,37.17,76310.95,0.33,0.48044,0.00014,30.02573]
[1779129277523,37.17,76311.59,0.33,0.48053,0.00014,30.02632]
[1779129280564,37.17,76320.29,0.33,0.48176,0.00014,30.03415]
[1779129284571,37.17,76324.14,0.33,0.48231,0.00014,30.03753]
[1779129289120,37.17,76324.33,0.33,0.48234,0.00014,30.03769]
[1779129289176,37.17,76324.33,0.33,0.48234,0.00014,30.03769]
[1779129289364,37.17,76324.33,0.33,0.48234,0.00014,30.03769]
[1779129289606,37.17,76324.84,0.33,0.48241,0.00014,30.03814]
[1779129294643,37.18,76328.19,0.33,0.4829,0.00014,30.04104]
[1779129296476,37.18,76330.5,0.33,0.48323,0.00014,30.043]
[1779129301690,37.21,76335.47,0.33,0.48396,0.00014,30.04723]
[1779129307760,37.22,76335.35,0.33,0.48394,0.00014,30.04714]
[1779129307797,37.22,76335.35,0.33,0.48394,0.00014,30.04714]
[1779129307821,37.22,76335.35,0.33,0.48394,0.00014,30.04714]
[1779129313774,37.23,76337.44,0.33,0.48425,0.00014,30.04889]
[1779129318389,37.23,76338.49,0.33,0.4844,0.00014,30.04975]
[1779129318809,37.23,76339.81,0.33,0.48459,0.00014,30.05082]
[1779129323844,37.24,76338.2,0.33,0.48437,0.00014,30.04953]
[1779129328880,37.23,76344.81,0.33,0.4853,0.00014,30.0548]
[1779129333915,37.2,76353.69,0.33,0.48653,0.00014,30.05865]
[1779129337943,37.17,76366.39,0.33,0.48832,0.00014,30.0679]
[1779129342978,37.14,76367.74,0.33,0.48849,0.00014,30.06881]
[1779129348014,37.09,76369.78,0.33,0.48875,0.00014,30.07016]
[1779129353048,37.08,76366.9,0.33,0.48833,0.00014,30.06811]
[1779129358083,37.07,76367.02,0.33,0.48834,0.00014,30.06819]
[1779129363121,37.07,76366.68,0.33,0.48829,0.00014,30.06794]
[1779129368153,37.06,76366.31,0.33,0.48823,0.00014,30.06767]
[1779129371174,37.06,76358.92,0.33,0.48718,0.00014,30.06231]
[1779129374195,37.06,76352.73,0.33,0.48629,0.00014,30.05765]
[1779129379230,37.06,76353.42,0.33,0.48639,0.00014,30.05817]
[1779129384265,37.05,76351.63,0.33,0.48613,0.00014,30.0568]
[1779129389301,37.05,76351.48,0.33,0.48611,0.00014,30.05668]
[1779129394336,37.05,76352.16,0.33,0.4862,0.00014,30.05425]
[1779129399372,37.04,76352.07,0.33,0.48618,0.00014,30.05418]
[1779129404405,37.04,76350.99,0.33,0.48603,0.00014,30.05334]
[1779129409443,37.04,76351.48,0.33,0.4861,0.00014,30.05371]
[1779129414478,37.04,76350.18,0.33,0.48591,0.00014,30.0527]
[1779129416492,37.03,76341.98,0.33,0.48474,0.00014,30.04623]
[1779129421614,37.03,76343.6,0.33,0.48497,0.00014,30.04752]
[1779129427753,37.03,76346.28,0.33,0.48535,0.00014,30.04964]
[1779129430125,37.03,76339.02,0.33,0.48431,0.00014,30.04381]
[1779129431798,37.03,76335.01,0.33,0.48373,0.00014,30.0405]
[1779129431826,37.03,76335.28,0.33,0.48377,0.00014,30.04072]
[1779129434321,37.03,76335.28,0.33,0.48377,0.00014,30.04072]
[1779129434422,37.03,76335.58,0.33,0.48381,0.00014,30.04097]
[1779129439653,37.02,76341.86,0.33,0.48471,0.00014,30.0461]
[1779129444688,37.02,76344.11,0.33,0.48503,0.00014,30.0479]
[1779129449723,37.02,76344.62,0.33,0.4851,0.00014,30.0483]
[1779129454758,37.01,76337.55,0.33,0.48408,0.00014,30.03963]
[1779129459793,37.01,76337.52,0.33,0.48408,0.00014,30.03959]
[1779129464827,37.0,76337.6,0.33,0.48408,0.00014,30.03963]
[1779129469863,36.99,76340.49,0.33,0.48448,0.00014,30.04197]
[1779129475512,36.97,76339.59,0.33,0.48434,0.00014,30.0412]
[1779129475905,36.97,76337.8,0.33,0.48408,0.00014,30.03972]
[1779129480307,36.96,76334.4,0.33,0.48359,0.00014,30.03688]
[1779129480551,36.96,76334.4,0.33,0.48359,0.00014,30.03688]
[1779129480568,36.96,76334.9,0.33,0.48366,0.00014,30.0373]
[1779129480616,36.96,76334.9,0.33,0.48366,0.00014,30.0373]
[1779129481947,36.96,76322.94,0.33,0.48195,0.00014,30.02703]
[1779129482612,36.96,76322.94,0.33,0.48195,0.00014,30.02703]
[1779129482956,36.98,76321.11,0.33,0.4817,0.00014,30.02546]
[1779129483964,36.98,76322.52,0.33,0.4819,0.00014,30.02671]
[1779129484667,36.98,76322.52,0.33,0.4819,0.00014,30.02671]
[1779129484970,36.98,76322.14,0.33,0.48185,0.00014,30.02638]
[1779129488705,36.98,76323.0,0.33,0.48198,0.00014,30.02715]
[1779129488998,36.98,76322.87,0.33,0.48196,0.00014,30.02704]
[1779129494037,36.99,76323.49,0.33,0.48205,0.00014,30.0276]
[1779129495679,36.99,76320.39,0.33,0.48161,0.00014,30.02486]
[1779129495838,36.99,76320.39,0.33,0.48161,0.00014,30.02486]
[1779129496853,36.99,76319.71,0.33,0.48151,0.00014,30.02426]
[1779129496881,36.99,76319.71,0.33,0.48151,0.00014,30.02426]
[1779129497058,36.99,76307.44,0.33,0.47976,0.00014,30.01302]
[1779129499072,37.0,76305.93,0.33,0.47955,0.00014,30.0116]
[1779129500750,37.0,76304.62,0.33,0.47936,0.00014,30.01036]
[1779129500931,37.0,76304.62,0.33,0.47936,0.00014,30.01036]
[1779129502311,37.0,76304.76,0.33,0.47938,0.00014,30.0105]
[1779129502396,37.0,76304.76,0.33,0.47938,0.00014,30.0105]
[1779129502951,37.0,76304.48,0.33,0.47934,0.00014,30.01024]
[1779129502992,37.0,76304.48,0.33,0.47934,0.00014,30.01024]
[1779129506121,37.0,76296.73,0.33,0.47824,0.00014,30.00276]
[1779129508720,37.0,76296.5,0.33,0.47821,0.00014,30.00255]
[1779129508727,37.0,76296.5,0.33,0.47821,0.00014,30.00255]
[1779129508781,37.0,76296.5,0.33,0.47821,0.00014,30.00255]
[1779129509142,37.0,76296.04,0.33,0.47814,0.00014,30.0021]
[1779129509641,37.0,76296.04,0.33,0.47814,0.00014,30.0021]
[1779129510148,37.01,76291.99,0.33,0.47756,0.00014,29.99809]
[1779129511081,37.01,76291.99,0.33,0.47756,0.00014,29.99809]
[1779129511156,37.01,76289.74,0.33,0.47724,0.00014,29.99289]
[1779129516191,37.01,76285.95,0.33,0.4767,0.00014,29.98906]
[1779129520219,37.01,76272.48,0.33,0.47478,0.00014,29.97497]
[1779129522233,37.01,76269.88,0.33,0.47441,0.00014,29.97216]
[1779129523140,37.01,76269.88,0.33,0.47441,0.00014,29.97216]
[1779129523270,37.01,76269.88,0.33,0.47441,0.00014,29.97216]
[1779129523285,37.01,76269.88,0.33,0.47441,0.00014,29.97216]
[1779129523287,37.01,76269.88,0.33,0.47441,0.00014,29.97216]
[1779129523296,37.01,76269.88,0.33,0.47441,0.00014,29.97216]
[1779129523344,37.01,76270.58,0.33,0.47451,0.00014,29.97292]
[1779129525309,37.01,76271.0,0.33,0.47457,0.00014,29.97337]
[1779129525351,37.01,76269.33,0.33,0.47433,0.00014,29.97157]
[1779129526125,37.01,76269.33,0.33,0.47433,0.00014,29.97157]
[1779129526299,37.01,76269.27,0.33,0.47432,0.00014,29.9715]
[1779129531299,37.01,76267.39,0.33,0.47405,0.00014,29.96945]
[1779129536331,37.01,76263.41,0.33,0.47348,0.00014,29.96507]
[1779129540386,37.01,76263.3,0.33,0.47347,0.00014,29.96495]
[1779129540441,37.01,76263.3,0.33,0.47347,0.00014,29.96495]
[1779129546401,37.01,76264.81,0.33,0.47368,0.00014,29.9666]
[1779129547689,37.01,76265.58,0.33,0.47379,0.00014,29.96745]
[1779129553450,37.01,76269.23,0.33,0.47431,0.00014,29.97143]
[1779129558485,37.01,76265.85,0.33,0.47382,0.00014,29.96772]
[1779129563520,37.0,76267.17,0.33,0.47401,0.00014,29.96916]
[1779129566884,37.0,76264.21,0.33,0.47359,0.00014,29.9659]
[1779129566938,37.0,76264.21,0.33,0.47359,0.00014,29.9659]
[1779129567073,37.0,76264.21,0.33,0.47359,0.00014,29.9659]
[1779129567204,37.0,76264.21,0.33,0.47359,0.00014,29.9659]
[1779129567636,37.0,76250.84,0.33,0.47168,0.00014,29.95077]
[1779129567688,37.0,76250.84,0.33,0.47168,0.00014,29.95077]
[1779129567748,37.0,76250.84,0.33,0.47168,0.00014,29.95077]
[1779129568505,37.0,76250.84,0.33,0.47168,0.00014,29.95077]
[1779129568555,37.0,76250.32,0.33,0.4716,0.00014,29.95016]
[1779129569562,37.0,76242.81,0.33,0.47053,0.00014,29.94135]
[1779129569984,37.0,76242.81,0.33,0.47053,0.00014,29.94135]
[1779129570150,37.0,76242.81,0.33,0.47053,0.00014,29.94135]
[1779129570197,37.0,76242.81,0.33,0.47053,0.00014,29.94135]
[1779129570569,37.0,76242.34,0.33,0.47046,0.00014,29.94079]
[1779129570884,37.0,76242.34,0.33,0.47046,0.00014,29.94079]
[1779129571576,37.0,76244.4,0.33,0.47075,0.00014,29.94029]
[1779129572583,37.0,76255.01,0.33,0.47227,0.00014,29.95262]
[1779129574598,37.0,76255.66,0.33,0.47236,0.00014,29.95337]
[1779129576613,37.01,76246.77,0.33,0.4711,0.00014,29.94311]
[1779129578516,37.01,76248.02,0.33,0.47128,0.00014,29.94458]
[1779129578529,37.01,76248.02,0.33,0.47128,0.00014,29.94458]
[1779129578630,37.01,76245.38,0.33,0.4709,0.00014,29.94149]
[1779129580640,37.01,76236.76,0.33,0.46967,0.00014,29.93121]
[1779129583663,37.01,76235.68,0.33,0.46952,0.00014,29.92992]
[1779129587560,37.02,76244.49,0.33,0.47078,0.00014,29.94048]
[1779129592725,37.02,76246.07,0.33,0.47101,0.00014,29.94237]
[1779129597845,37.02,76246.34,0.33,0.47105,0.00014,29.94272]
[1779129603803,37.03,76248.6,0.33,0.47138,0.00014,29.94539]
[1779129608131,37.03,76248.68,0.33,0.4714,0.00014,29.9455]
[1779129608370,37.03,76248.68,0.33,0.4714,0.00014,29.9455]
[1779129608394,37.03,76248.68,0.33,0.4714,0.00014,29.9455]
[1779129608506,37.03,76248.68,0.33,0.4714,0.00014,29.9455]
[1779129608540,37.03,76248.68,0.33,0.4714,0.00014,29.9455]
[1779129608564,37.03,76252.2,0.33,0.4719,0.00014,29.94958]
[1779129610597,37.03,76252.2,0.33,0.4719,0.00014,29.94958]
[1779129615887,37.04,76261.58,0.33,0.47325,0.00014,29.96026]
[1779129625092,37.05,76256.94,0.33,0.4726,0.00014,29.95511]
[1779129626965,37.06,76247.22,0.33,0.47122,0.00014,29.94396]
[1779129628977,37.06,76247.97,0.33,0.47133,0.00014,29.94485]
[1779129631699,37.06,76252.9,0.33,0.47203,0.00014,29.95055]
[1779129631998,37.06,76253.64,0.33,0.47214,0.00014,29.94846]
[1779129633005,37.06,76259.97,0.33,0.47304,0.00014,29.95562]
[1779129638130,37.07,76252.29,0.33,0.47195,0.00014,29.94695]
[1779129644082,37.07,76256.35,0.33,0.47254,0.00014,29.95162]
[1779129649122,37.08,76258.49,0.33,0.47285,0.00014,29.95405]
[1779129653400,37.08,76263.25,0.33,0.47353,0.00014,29.95938]
[1779129653497,37.08,76263.25,0.33,0.47353,0.00014,29.95938]
[1779129656167,37.08,76270.54,0.33,0.47457,0.00014,29.96734]
[1779129658116,37.08,76271.11,0.33,0.47465,0.00014,29.96795]
[1779129658238,37.08,76271.11,0.33,0.47465,0.00014,29.96795]
[1779129658374,37.08,76273.54,0.33,0.475,0.00014,29.97055]
[1779129662210,37.08,76279.86,0.33,0.4759,0.00014,29.97722]
[1779129663457,37.08,76279.86,0.33,0.4759,0.00014,29.97722]
[1779129663499,37.08,76279.86,0.33,0.4759,0.00014,29.97722]
[1779129663558,37.08,76282.84,0.33,0.47632,0.00014,29.98031]
[1779129665121,37.08,76283.05,0.33,0.47635,0.00014,29.98052]
[1779129667897,37.08,76292.55,0.33,0.47771,0.00014,29.99014]
[1779129668132,37.08,76292.55,0.33,0.47771,0.00014,29.99014]
[1779129668171,37.08,76292.55,0.33,0.47771,0.00014,29.99014]
[1779129668245,37.08,76292.55,0.33,0.47771,0.00014,29.99014]
[1779129668341,37.08,76277.13,0.33,0.47551,0.00014,29.97435]
[1779129668871,37.08,76277.13,0.33,0.47551,0.00014,29.97435]
[1779129668897,37.08,76277.13,0.33,0.47551,0.00014,29.97435]
[1779129669260,37.08,76277.13,0.33,0.47551,0.00014,29.97435]
[1779129669890,37.08,76277.13,0.33,0.47551,0.00014,29.97435]
[1779129669917,37.08,76277.13,0.33,0.47551,0.00014,29.97435]
[1779129670267,37.08,76271.72,0.33,0.47473,0.00014,29.96859]
[1779129671722,37.08,76271.72,0.33,0.47473,0.00014,29.96859]
[1779129671749,37.08,76271.72,0.33,0.47473,0.00014,29.96859]
[1779129671760,37.08,76279.33,0.33,0.47582,0.00014,29.97665]
[1779129672936,37.08,76279.39,0.33,0.47583,0.00014,29.97671]
[1779129672954,37.08,76279.39,0.33,0.47583,0.00014,29.97671]
[1779129673287,37.08,76281.63,0.33,0.47615,0.00014,29.97904]
[1779129678149,37.08,76282.36,0.33,0.47625,0.00014,29.97978]
[1779129678190,37.08,76282.36,0.33,0.47625,0.00014,29.97978]
[1779129678322,37.07,76282.63,0.33,0.47629,0.00014,29.98006]
[1779129682354,37.07,76275.29,0.33,0.47524,0.00014,29.97238]
[1779129684365,37.07,76283.21,0.33,0.47637,0.00014,29.98064]
[1779129689399,37.07,76283.86,0.33,0.47645,0.00014,29.98129]
[1779129694434,37.06,76283.71,0.33,0.47642,0.00014,29.97817]
[1779129696296,37.06,76282.23,0.33,0.47621,0.00014,29.97663]
[1779129696342,37.06,76282.23,0.33,0.47621,0.00014,29.97663]
[1779129696375,37.06,76282.23,0.33,0.47621,0.00014,29.97663]
[1779129696402,37.06,76282.23,0.33,0.47621,0.00014,29.97663]
[1779129696470,37.06,76275.37,0.33,0.47523,0.00014,29.96945]
[1779129697005,37.06,76275.37,0.33,0.47523,0.00014,29.96945]
[1779129697036,37.06,76275.37,0.33,0.47523,0.00014,29.96945]
[1779129697455,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129697995,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698014,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698029,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698125,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698163,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698520,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698558,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698739,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698768,37.06,76274.78,0.33,0.47515,0.00014,29.96882]
[1779129698778,37.06,76260.09,0.33,0.47305,0.00014,29.95279]
[1779129699570,37.06,76260.09,0.33,0.47305,0.00014,29.95279]
[1779129699598,37.06,76260.09,0.33,0.47305,0.00014,29.95279]
[1779129701483,37.06,76256.37,0.33,0.47251,0.00014,29.94859]
[1779129706519,37.05,76256.46,0.33,0.47253,0.00014,29.94868]
[1779129711566,37.05,76259.93,0.33,0.47302,0.00014,29.95258]
[1779129713540,37.05,76262.43,0.33,0.47338,0.00014,29.95536]
[1779129713562,37.05,76262.43,0.33,0.47338,0.00014,29.95536]
[1779129716601,37.05,76269.67,0.33,0.47441,0.00014,29.96329]
[1779129721674,37.05,76272.55,0.33,0.47481,0.00014,29.96638]
[1779129722354,37.05,76273.95,0.33,0.47501,0.00014,29.96787]
[1779129722387,37.05,76273.95,0.33,0.47501,0.00014,29.96787]
[1779129722425,37.05,76273.95,0.33,0.47501,0.00014,29.96787]
[1779129722450,37.05,76273.95,0.33,0.47501,0.00014,29.96787]
[1779129722643,37.05,76274.04,0.33,0.47503,0.00014,29.96796]
[1779129727679,37.05,76273.3,0.33,0.47492,0.00014,29.96718]
[1779129728753,37.05,76266.67,0.33,0.47397,0.00014,29.96]
[1779129731856,37.04,76266.98,0.33,0.47402,0.00014,29.96033]
[1779129731889,37.04,76266.98,0.33,0.47402,0.00014,29.96033]
[1779129731901,37.04,76266.98,0.33,0.47402,0.00014,29.96033]
[1779129732714,37.04,76265.93,0.33,0.47386,0.00014,29.95917]
[1779129736574,37.04,76266.26,0.33,0.47391,0.00014,29.95953]
[1779129736600,37.04,76266.26,0.33,0.47391,0.00014,29.95953]
[1779129736742,37.04,76267.74,0.33,0.47412,0.00014,29.96114]
[1779129741778,37.04,76273.67,0.33,0.47497,0.00014,29.96753]
[1779129746813,37.03,76274.31,0.33,0.47505,0.00014,29.96819]
[1779129751091,37.03,76266.17,0.33,0.47388,0.00014,29.95643]
[1779129755876,37.03,76272.59,0.33,0.4748,0.00014,29.96338]
[1779129760912,37.03,76275.68,0.33,0.47524,0.00014,29.96667]
[1779129765946,37.03,76273.03,0.33,0.47486,0.00014,29.96384]
[1779129771548,37.02,76267.26,0.33,0.47403,0.00014,29.95758]
[1779129771635,37.02,76267.26,0.33,0.47403,0.00014,29.95758]
[1779129771781,37.02,76266.53,0.33,0.47392,0.00014,29.95677]
[1779129772448,37.02,76266.53,0.33,0.47392,0.00014,29.95677]
[1779129775243,37.02,76259.67,0.33,0.47294,0.00014,29.94915]
[1779129775387,37.02,76259.67,0.33,0.47294,0.00014,29.94915]
[1779129775418,37.02,76259.67,0.33,0.47294,0.00014,29.94915]
[1779129775500,37.02,76259.67,0.33,0.47294,0.00014,29.94915]
[1779129777491,37.02,76260.38,0.33,0.47304,0.00014,29.94994]
[1779129777550,37.02,76253.56,0.33,0.47207,0.00014,29.94222]
[1779129783069,37.02,76259.32,0.33,0.47289,0.00014,29.94875]
[1779129784030,37.02,76259.32,0.33,0.47289,0.00014,29.94875]
[1779129784234,37.02,76259.32,0.33,0.47289,0.00014,29.94875]
[1779129784311,37.02,76259.58,0.33,0.47293,0.00014,29.94904]
[1779129786091,37.02,76249.74,0.33,0.47152,0.00014,29.9378]
[1779129786880,37.02,76249.74,0.33,0.47152,0.00014,29.9378]
[1779129786940,37.02,76249.74,0.33,0.47152,0.00014,29.9378]
[1779129787101,37.02,76246.98,0.33,0.47113,0.00014,29.93458]
[1779129789111,37.02,76245.86,0.33,0.47097,0.00014,29.93327]
[1779129791133,37.02,76246.42,0.33,0.47105,0.00014,29.93394]
[1779129791144,37.02,76246.42,0.33,0.47105,0.00014,29.93394]
[1779129791809,37.02,76246.42,0.33,0.47105,0.00014,29.93394]
[1779129791821,37.02,76245.75,0.33,0.47095,0.00014,29.93316]
[1779129793323,37.02,76245.75,0.33,0.47095,0.00014,29.93316]
[1779129793376,37.02,76245.75,0.33,0.47095,0.00014,29.93316]
[1779129793423,37.02,76220.15,0.33,0.4673,0.00014,29.90182]
[1779129794226,37.02,76220.15,0.33,0.4673,0.00014,29.90182]
[1779129795810,37.02,76216.23,0.33,0.46674,0.00014,29.8968]
[1779129796160,37.02,76215.01,0.33,0.46657,0.00014,29.89524]
[1779129797272,37.02,76215.01,0.33,0.46657,0.00014,29.89524]
[1779129797309,37.02,76215.01,0.33,0.46657,0.00014,29.89524]
[1779129797865,37.02,76215.01,0.33,0.46657,0.00014,29.89524]
[1779129797374,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798180,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798248,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798291,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798316,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798346,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798484,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798524,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798544,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798549,37.03,76211.6,0.33,0.46608,0.00014,29.89082]
[1779129798585,37.03,76209.59,0.33,0.4658,0.00014,29.8882]
[1779129801916,37.03,76210.07,0.33,0.46587,0.00014,29.88885]
[1779129801921,37.03,76210.07,0.33,0.46587,0.00014,29.88885]
[1779129802205,37.03,76210.23,0.33,0.46589,0.00014,29.88907]
[1779129807240,37.04,76217.05,0.33,0.46687,0.00014,29.89796]
[1779129808340,37.04,76217.05,0.33,0.46687,0.00014,29.89796]
[1779129808382,37.04,76217.05,0.33,0.46687,0.00014,29.89796]
[1779129810053,37.04,76223.11,0.33,0.46774,0.00014,29.90569]
[1779129810331,37.04,76223.11,0.33,0.46774,0.00014,29.90569]
[1779129810353,37.04,76223.11,0.33,0.46774,0.00014,29.90569]
[1779129810418,37.04,76230.61,0.33,0.46881,0.00014,29.91505]
[1779129811849,37.04,76230.61,0.33,0.46881,0.00014,29.91505]
[1779129812276,37.04,76232.15,0.33,0.46903,0.00014,29.91401]
[1779129813237,37.04,76232.15,0.33,0.46903,0.00014,29.91401]
[1779129813251,37.04,76232.15,0.33,0.46903,0.00014,29.91401]
[1779129813313,37.04,76239.04,0.33,0.47001,0.00014,29.92237]
[1779129815276,37.04,76239.04,0.33,0.47002,0.00014,29.92238]
[1779129815306,37.04,76239.04,0.33,0.47002,0.00014,29.92238]
[1779129815346,37.04,76243.25,0.33,0.47062,0.00014,29.9274]
[1779129819411,37.05,76247.88,0.33,0.47128,0.00014,29.93286]
[1779129825365,37.05,76248.28,0.33,0.47134,0.00014,29.93336]
[1779129828275,37.05,76249.14,0.33,0.47147,0.00014,29.93437]
[1779129828331,37.05,76249.14,0.33,0.47147,0.00014,29.93437]
[1779129828828,37.05,76259.93,0.33,0.47301,0.00014,29.94669]
[1779129831871,37.05,76260.88,0.33,0.47315,0.00014,29.94775]
[1779129836874,37.05,76260.83,0.33,0.47314,0.00014,29.94768]
[1779129840842,37.05,76267.62,0.33,0.4741,0.00014,29.95516]
[1779129842880,37.05,76256.97,0.33,0.47258,0.00014,29.94332]
[1779129846849,37.05,76252.45,0.33,0.47194,0.00014,29.93816]
[1779129851863,37.05,76251.77,0.33,0.47184,0.00014,29.93738]
[1779129856878,37.05,76254.86,0.33,0.47228,0.00014,29.94094]
[1779129861880,37.05,76254.16,0.33,0.47219,0.00014,29.94017]
[1779129865432,37.06,76253.64,0.33,0.47212,0.00014,29.93959]
[1779129865449,37.06,76253.64,0.33,0.47212,0.00014,29.93959]
[1779129865524,37.06,76253.64,0.33,0.47212,0.00014,29.93959]
[1779129865682,37.06,76242.02,0.33,0.47046,0.00014,29.92604]
[1779129867666,37.06,76240.8,0.33,0.47029,0.00014,29.9246]
[1779129871431,37.06,76239.16,0.33,0.47006,0.00014,29.92265]
[1779129871454,37.06,76239.16,0.33,0.47006,0.00014,29.92265]
[1779129871694,37.06,76241.87,0.33,0.47044,0.00014,29.92294]
[1779129873707,37.06,76249.67,0.33,0.47155,0.00014,29.93211]
[1779129877517,37.07,76251.55,0.33,0.47183,0.00014,29.9343]
[1779129877530,37.07,76251.55,0.33,0.47183,0.00014,29.9343]
[1779129877943,37.07,76252.74,0.33,0.472,0.00014,29.93567]
[1779129882971,37.07,76253.17,0.33,0.47206,0.00014,29.93619]
[1779129887992,37.08,76257.88,0.33,0.47274,0.00014,29.94156]
[1779129890747,37.08,76260.42,0.33,0.4731,0.00014,29.94442]
[1779129890790,37.08,76260.42,0.33,0.4731,0.00014,29.94442]
[1779129890891,37.08,76268.87,0.33,0.47431,0.00014,29.95372]
[1779129893848,37.08,76270.84,0.33,0.47459,0.00014,29.95585]
[1779129898887,37.07,76270.54,0.33,0.47454,0.00014,29.95551]
[1779129900813,37.07,76271.49,0.33,0.47468,0.00014,29.95652]
[1779129900928,37.07,76271.49,0.33,0.47468,0.00014,29.95652]
[1779129900992,37.07,76273.5,0.33,0.47496,0.00014,29.95867]
[1779129905640,37.07,76270.94,0.33,0.4746,0.00014,29.95593]
[1779129905668,37.07,76270.94,0.33,0.4746,0.00014,29.95593]
[1779129905935,37.07,76270.52,0.33,0.47454,0.00014,29.95548]
[1779129910970,37.07,76267.89,0.33,0.47416,0.00014,29.95262]
[1779129916011,37.07,76268.66,0.33,0.47427,0.00014,29.95344]
[1779129919438,37.07,76268.02,0.33,0.47418,0.00014,29.95275]
[1779129919462,37.07,76268.02,0.33,0.47418,0.00014,29.95275]
[1779129919678,37.07,76268.02,0.33,0.47418,0.00014,29.95275]
[1779129919749,37.07,76266.62,0.33,0.47398,0.00014,29.95121]
[1779129920130,37.07,76254.75,0.33,0.47228,0.00014,29.93796]
[1779129922087,37.06,76254.58,0.33,0.47226,0.00014,29.93776]
[1779129922177,37.06,76256.47,0.33,0.47253,0.00014,29.9399]
[1779129924063,37.06,76263.03,0.33,0.47346,0.00014,29.94725]
[1779129925302,37.06,76263.03,0.33,0.47346,0.00014,29.94725]
[1779129925349,37.06,76263.03,0.33,0.47346,0.00014,29.94725]
[1779129931112,37.06,76265.16,0.33,0.47376,0.00014,29.94663]
[1779129936147,37.06,76265.09,0.33,0.47374,0.00014,29.94654]
[1779129941187,37.05,76265.64,0.33,0.47382,0.00014,29.94712]
[1779129946220,37.05,76269.96,0.33,0.47443,0.00014,29.95182]
[1779129951258,37.05,76266.12,0.33,0.47388,0.00014,29.94762]
[1779129954013,37.05,76266.12,0.33,0.47388,0.00014,29.94762]
[1779129954050,37.05,76266.12,0.33,0.47388,0.00014,29.94762]
[1779129955284,37.05,76259.38,0.33,0.47292,0.00014,29.94014]
[1779129957870,37.05,76257.88,0.33,0.4727,0.00014,29.93844]
[1779129957893,37.05,76257.88,0.33,0.4727,0.00014,29.93844]
[1779129960413,37.04,76265.81,0.33,0.47383,0.00014,29.94726]
[1779129964302,37.04,76269.25,0.33,0.47432,0.00014,29.95101]
[1779129964321,37.04,76269.25,0.33,0.47432,0.00014,29.95101]
[1779129964503,37.04,76269.25,0.33,0.47432,0.00014,29.95101]
[1779129964805,37.04,76260.83,0.33,0.47312,0.00014,29.94173]
[1779129966607,37.04,76249.78,0.33,0.47154,0.00014,29.92914]
[1779129969383,37.04,76254.21,0.33,0.47217,0.00014,29.93424]
[1779129970370,37.04,76254.21,0.33,0.47217,0.00014,29.93424]
[1779129970596,37.04,76254.21,0.33,0.47217,0.00014,29.93424]
[1779129970732,37.04,76254.21,0.33,0.47217,0.00014,29.93424]
[1779129970738,37.04,76260.69,0.33,0.4731,0.00014,29.94156]
[1779129972131,37.04,76260.69,0.33,0.4731,0.00014,29.94156]
[1779129972180,37.04,76260.69,0.33,0.4731,0.00014,29.94156]
[1779129972577,37.04,76260.69,0.33,0.4731,0.00014,29.94156]
[1779129972955,37.04,76271.77,0.33,0.47468,0.00014,29.95371]
[1779129975203,37.04,76273.0,0.33,0.47485,0.00014,29.95503]
[1779129977623,37.04,76272.99,0.33,0.47485,0.00014,29.95501]
[1779129979153,37.04,76280.05,0.33,0.47586,0.00014,29.96247]
[1779129979281,37.04,76280.05,0.33,0.47586,0.00014,29.96247]
[1779129979791,37.04,76280.05,0.33,0.47586,0.00014,29.96247]
[1779129980072,37.04,76280.05,0.33,0.47586,0.00014,29.96247]
[1779129979807,37.04,76312.04,0.33,0.48043,0.00014,29.9939]
[1779129980361,37.04,76312.04,0.33,0.48043,0.00014,29.9939]
[1779129980503,37.04,76312.04,0.33,0.48043,0.00014,29.9939]
[1779129980572,37.04,76332.11,0.33,0.4833,0.00014,30.01161]
[1779129981230,37.04,76332.11,0.33,0.4833,0.00014,30.01161]
[1779129981482,37.04,76332.11,0.33,0.4833,0.00014,30.01161]
[1779129983876,37.04,76333.97,0.33,0.48357,0.00014,30.01318]
[1779129983955,37.04,76324.89,0.33,0.48227,0.00014,30.00542]
[1779129986902,37.04,76324.59,0.33,0.48222,0.00014,30.00515]
[1779129988608,37.04,76323.64,0.33,0.48209,0.00014,30.00433]
[1779129988636,37.04,76323.64,0.33,0.48209,0.00014,30.00433]
[1779129988734,37.04,76323.64,0.33,0.48209,0.00014,30.00433]
[1779129988835,37.04,76320.1,0.33,0.48159,0.00014,30.00121]
[1779129990976,37.04,76320.1,0.33,0.48159,0.00014,30.00121]
[1779129991052,37.04,76307.86,0.33,0.47984,0.00014,29.98709]
[1779129994563,37.04,76304.52,0.33,0.47936,0.00014,29.98394]
[1779129999061,37.04,76304.54,0.33,0.47936,0.00014,29.98397]
[1779130000423,37.05,76312.64,0.33,0.48052,0.00014,29.99154]
[1779130001670,37.05,76317.01,0.33,0.48115,0.00014,29.99552]
[1779130001695,37.05,76317.01,0.33,0.48115,0.00014,29.99552]
[1779130003160,37.05,76318.69,0.33,0.48139,0.00014,29.99703]
[1779130003181,37.05,76318.69,0.33,0.48139,0.00014,29.99703]
[1779130008661,37.05,76321.06,0.33,0.48173,0.00014,29.99915]
[1779130013697,37.06,76316.17,0.33,0.48104,0.00014,29.99479]
[1779130014703,37.06,76309.48,0.33,0.48008,0.00014,29.98865]
[1779130015229,37.06,76309.48,0.33,0.48008,0.00014,29.98865]
[1779130015261,37.06,76309.48,0.33,0.48008,0.00014,29.98865]
[1779130015269,37.06,76309.48,0.33,0.48008,0.00014,29.98865]
[1779130020089,37.06,76295.41,0.33,0.47807,0.00014,29.97519]
[1779130020851,37.06,76288.24,0.33,0.47705,0.00014,29.96803]
[1779130023218,37.06,76287.47,0.33,0.47694,0.00014,29.96725]
[1779130023476,37.06,76287.47,0.33,0.47694,0.00014,29.96725]
[1779130023488,37.06,76287.47,0.33,0.47694,0.00014,29.96725]
[1779130024044,37.06,76292.2,0.33,0.47761,0.00014,29.97201]
[1779130027500,37.06,76294.35,0.33,0.47792,0.00014,29.97415]
[1779130027520,37.06,76294.35,0.33,0.47792,0.00014,29.97415]
[1779130027525,37.06,76294.35,0.33,0.47792,0.00014,29.97415]
[1779130027554,37.06,76294.35,0.33,0.47792,0.00014,29.97415]
[1779130027801,37.06,76293.88,0.33,0.47786,0.00014,29.97369]
[1779130029822,37.06,76287.92,0.33,0.477,0.00014,29.96772]
[1779130030280,37.06,76288.13,0.33,0.47703,0.00014,29.96794]
[1779130035232,37.06,76297.16,0.33,0.47833,0.00014,29.97692]
[1779130035267,37.06,76297.16,0.33,0.47833,0.00014,29.97692]
[1779130038310,37.06,76300.59,0.33,0.47882,0.00014,29.98026]
[1779130038335,37.06,76300.59,0.33,0.47882,0.00014,29.98026]
[1779130043914,37.07,76301.72,0.33,0.47898,0.00014,29.98137]
[1779130048676,37.07,76303.9,0.33,0.4793,0.00014,29.98346]
[1779130048686,37.07,76303.9,0.33,0.4793,0.00014,29.98346]
[1779130048812,37.07,76303.9,0.33,0.4793,0.00014,29.98346]
[1779130048853,37.07,76303.9,0.33,0.4793,0.00014,29.98346]
[1779130049101,37.07,76306.34,0.33,0.47965,0.00014,29.98577]
[1779130052341,37.07,76306.97,0.33,0.47973,0.00014,29.98342]
[1779130053058,37.07,76308.58,0.33,0.47997,0.00014,29.98493]
[1779130058069,37.08,76309.77,0.33,0.48014,0.00014,29.98604]
[1779130063075,37.08,76307.04,0.33,0.47975,0.00014,29.9835]
[1779130068090,37.08,76310.05,0.33,0.48018,0.00014,29.98632]
[1779130069836,37.08,76310.58,0.33,0.48026,0.00014,29.98681]
[1779130069948,37.08,76310.58,0.33,0.48026,0.00014,29.98681]
[1779130070228,37.08,76310.34,0.33,0.48022,0.00014,29.98659]
[1779130071106,37.08,76320.16,0.33,0.48163,0.00014,29.9955]
[1779130074129,37.09,76324.34,0.33,0.48223,0.00014,29.9992]
[1779130076460,37.09,76325.46,0.33,0.48239,0.00014,30.00019]
[1779130077149,37.09,76322.59,0.33,0.48198,0.00014,29.99768]
[1779130077820,37.09,76322.59,0.33,0.48198,0.00014,29.99768]
[1779130077873,37.09,76322.59,0.33,0.48198,0.00014,29.99768]
[1779130078023,37.09,76322.59,0.33,0.48198,0.00014,29.99768]
[1779130078052,37.09,76322.59,0.33,0.48198,0.00014,29.99768]
[1779130078820,37.09,76319.41,0.33,0.48153,0.00014,29.99487]
[1779130078862,37.09,76319.41,0.33,0.48153,0.00014,29.99487]
[1779130084200,37.1,76316.51,0.33,0.48112,0.00014,29.99228]
[1779130088219,37.1,76315.31,0.33,0.48095,0.00014,29.9912]
[1779130088267,37.1,76315.31,0.33,0.48095,0.00014,29.9912]
[1779130088328,37.1,76315.31,0.33,0.48095,0.00014,29.9912]
[1779130089371,37.1,76313.8,0.33,0.48073,0.00014,29.98983]
[1779130089392,37.1,76313.8,0.33,0.48073,0.00014,29.98983]
[1779130090534,37.1,76310.19,0.33,0.48022,0.00014,29.98651]
[1779130092345,37.1,76309.42,0.33,0.48011,0.00014,29.9858]
[1779130092378,37.1,76309.42,0.33,0.48011,0.00014,29.9858]
[1779130092389,37.1,76309.42,0.33,0.48011,0.00014,29.9858]
[1779130098299,37.1,76301.93,0.33,0.47904,0.00014,29.97875]
[1779130103336,37.1,76293.12,0.33,0.47778,0.00014,29.97017]
[1779130108371,37.1,76291.03,0.33,0.47749,0.00014,29.96809]
[1779130113405,37.11,76290.83,0.33,0.47746,0.00014,29.96496]
[1779130117434,37.11,76284.42,0.33,0.47655,0.00014,29.95848]
[1779130122470,37.11,76284.41,0.33,0.47655,0.00014,29.95848]
[1779130127505,37.11,76285.1,0.33,0.47665,0.00014,29.9592]
[1779130132541,37.12,76285.17,0.33,0.47666,0.00014,29.95928]
[1779130138079,37.12,76285.7,0.33,0.47674,0.00014,29.95983]
[1779130141694,37.12,76292.64,0.33,0.47773,0.00014,29.96682]
[1779130147647,37.13,76293.31,0.33,0.47783,0.00014,29.9675]
[1779130152793,37.13,76290.93,0.33,0.47749,0.00014,29.96515]
[1779130154809,37.13,76287.44,0.33,0.477,0.00014,29.96164]
[1779130155264,37.13,76282.19,0.33,0.47625,0.00014,29.95628]
[1779130159666,37.13,76277.89,0.33,0.47563,0.00014,29.9518]
[1779130159672,37.13,76277.89,0.33,0.47563,0.00014,29.9518]
[1779130161699,37.12,76277.38,0.33,0.47556,0.00014,29.95125]
[1779130161731,37.12,76277.38,0.33,0.47556,0.00014,29.95125]
[1779130161845,37.12,76277.38,0.33,0.47556,0.00014,29.95125]
[1779130165773,37.12,76263.95,0.33,0.47364,0.00014,29.93679]
[1779130167787,37.12,76262.41,0.33,0.47342,0.00014,29.93508]
[1779130169760,37.12,76262.92,0.33,0.47349,0.00014,29.93564]
[1779130169810,37.12,76262.92,0.33,0.47349,0.00014,29.93564]
[1779130169840,37.12,76262.92,0.33,0.47349,0.00014,29.93564]
[1779130169876,37.12,76259.77,0.33,0.47304,0.00014,29.93213]
[1779130170781,37.12,76259.77,0.33,0.47304,0.00014,29.93213]
[1779130170798,37.12,76259.77,0.33,0.47304,0.00014,29.93213]
[1779130173980,37.12,76253.83,0.33,0.47219,0.00014,29.92247]
[1779130176773,37.11,76253.07,0.33,0.47208,0.00014,29.92159]
[1779130176823,37.11,76253.07,0.33,0.47208,0.00014,29.92159]
[1779130176971,37.11,76253.07,0.33,0.47208,0.00014,29.92159]
[1779130176982,37.11,76253.07,0.33,0.47208,0.00014,29.92159]
[1779130177341,37.11,76248.28,0.33,0.47139,0.00014,29.91607]
[1779130177355,37.11,76248.28,0.33,0.47139,0.00014,29.91607]
[1779130177472,37.11,76248.28,0.33,0.47139,0.00014,29.91607]
[1779130177515,37.11,76248.28,0.33,0.47139,0.00014,29.91607]
[1779130177536,37.11,76248.28,0.33,0.47139,0.00014,29.91607]
[1779130177989,37.11,76248.28,0.33,0.47139,0.00014,29.91607]
[1779130178107,37.11,76248.28,0.33,0.47139,0.00014,29.91607]
[1779130178138,37.11,76248.28,0.33,0.47139,0.00014,29.91607]
[1779130178153,37.11,76238.42,0.33,0.46999,0.00014,29.90443]
[1779130179872,37.11,76227.53,0.33,0.46844,0.00014,29.89114]
[1779130181988,37.12,76228.81,0.33,0.46862,0.00014,29.89274]
[1779130182935,37.12,76228.81,0.33,0.46862,0.00014,29.89274]
[1779130183030,37.12,76228.81,0.33,0.46862,0.00014,29.89274]
[1779130183229,37.12,76228.81,0.33,0.46862,0.00014,29.89274]
[1779130183291,37.12,76228.14,0.33,0.46852,0.00014,29.89191]
[1779130183382,37.12,76228.14,0.33,0.46852,0.00014,29.89191]
[1779130184019,37.12,76228.14,0.33,0.46852,0.00014,29.89191]
[1779130184055,37.12,76228.14,0.33,0.46852,0.00014,29.89191]
[1779130184066,37.12,76218.11,0.33,0.4671,0.00014,29.8793]
[1779130185956,37.12,76218.26,0.33,0.46712,0.00014,29.8795]
[1779130187593,37.12,76225.64,0.33,0.46817,0.00014,29.88882]
[1779130187623,37.12,76225.64,0.33,0.46817,0.00014,29.88882]
[1779130188129,37.12,76225.64,0.33,0.46817,0.00014,29.88882]
[1779130190952,37.12,76233.01,0.33,0.46922,0.00014,29.89793]
[1779130195990,37.12,76229.84,0.33,0.46877,0.00014,29.89405]
[1779130201025,37.12,76233.51,0.33,0.4693,0.00014,29.89856]
[1779130204045,37.12,76222.78,0.33,0.46777,0.00014,29.88528]
[1779130209081,37.13,76223.74,0.33,0.46791,0.00014,29.88651]
[1779130214143,37.13,76222.11,0.33,0.46768,0.00014,29.88448]
[1779130220158,37.13,76220.95,0.33,0.46752,0.00014,29.88304]
[1779130223959,37.14,76220.6,0.33,0.46747,0.00014,29.88261]
[1779130223990,37.14,76220.6,0.33,0.46747,0.00014,29.88261]
[1779130224188,37.14,76218.91,0.33,0.46723,0.00014,29.88047]
[1779130225199,37.14,76218.91,0.33,0.46723,0.00014,29.88047]
[1779130225248,37.14,76218.91,0.33,0.46723,0.00014,29.88047]
[1779130226823,37.14,76214.3,0.33,0.46658,0.00014,29.87458]
[1779130227210,37.14,76221.98,0.33,0.46767,0.00014,29.88438]
[1779130232338,37.14,76221.75,0.33,0.46764,0.00014,29.88116]
[1779130238285,37.15,76220.98,0.33,0.46754,0.00014,29.88022]
[1779130243325,37.15,76221.52,0.33,0.46762,0.00014,29.88093]
[1779130248358,37.15,76216.94,0.33,0.46697,0.00014,29.87513]
[1779130248443,37.15,76216.94,0.33,0.46697,0.00014,29.87513]
[1779130248474,37.15,76216.94,0.33,0.46697,0.00014,29.87513]
[1779130248487,37.15,76216.94,0.33,0.46697,0.00014,29.87513]
[1779130249365,37.15,76210.74,0.33,0.46609,0.00014,29.86714]
[1779130251383,37.15,76204.13,0.33,0.46515,0.00014,29.85844]
[1779130252382,37.15,76204.13,0.33,0.46515,0.00014,29.85844]
[1779130252407,37.15,76206.2,0.33,0.46544,0.00014,29.86118]
[1779130253788,37.15,76207.69,0.33,0.46565,0.00014,29.86315]
[1779130253827,37.15,76207.69,0.33,0.46565,0.00014,29.86315]
[1779130254860,37.15,76210.22,0.33,0.46601,0.00014,29.86646]
[1779130254941,37.15,76215.63,0.33,0.46679,0.00014,29.87348]
[1779130257953,37.16,76217.67,0.33,0.46708,0.00014,29.8761]
[1779130258033,37.16,76217.67,0.33,0.46708,0.00014,29.8761]
[1779130259272,37.16,76218.58,0.33,0.46721,0.00014,29.87727]
[1779130261535,37.16,76226.25,0.33,0.4683,0.00014,29.88693]
[1779130261564,37.16,76226.25,0.33,0.4683,0.00014,29.88693]
[1779130261630,37.16,76226.25,0.33,0.4683,0.00014,29.88693]
[1779130262373,37.16,76227.52,0.33,0.46849,0.00014,29.88852]
[1779130262571,37.16,76234.55,0.33,0.46949,0.00014,29.89713]
[1779130268503,37.16,76236.58,0.33,0.46978,0.00014,29.89959]
[1779130273538,37.16,76240.2,0.33,0.4703,0.00014,29.90394]
[1779130279043,37.17,76245.18,0.33,0.47101,0.00014,29.90983]
[1779130284130,37.17,76244.52,0.33,0.47092,0.00014,29.90908]
[1779130284153,37.17,76244.52,0.33,0.47092,0.00014,29.90908]
[1779130285709,37.17,76244.68,0.33,0.47094,0.00014,29.90927]
[1779130289945,37.17,76244.99,0.33,0.47099,0.00014,29.90965]
[1779130289978,37.17,76245.1,0.33,0.47101,0.00014,29.90979]
[1779130291802,37.17,76245.1,0.33,0.47101,0.00014,29.90979]
[1779130293838,37.18,76241.58,0.33,0.4705,0.00014,29.9027]
[1779130299720,37.18,76253.21,0.33,0.47216,0.00014,29.91624]
[1779130304755,37.18,76254.01,0.33,0.47228,0.00014,29.91717]
[1779130309790,37.19,76252.99,0.33,0.47214,0.00014,29.91603]
[1779130314825,37.19,76253.79,0.33,0.47226,0.00014,29.91696]
[1779130319860,37.19,76252.78,0.33,0.47212,0.00014,29.91583]
[1779130322987,37.2,76244.91,0.33,0.471,0.00014,29.90675]
[1779130328925,37.2,76244.35,0.33,0.47092,0.00014,29.90612]
[1779130333963,37.2,76247.11,0.33,0.47132,0.00014,29.90936]
[1779130334548,37.2,76247.11,0.33,0.47132,0.00014,29.90936]
[1779130334581,37.2,76247.11,0.33,0.47132,0.00014,29.90936]
[1779130334609,37.2,76247.11,0.33,0.47132,0.00014,29.90936]
[1779130334653,37.2,76247.11,0.33,0.47132,0.00014,29.90936]
[1779130334972,37.2,76247.7,0.33,0.47141,0.00014,29.91005]
[1779130336987,37.2,76254.69,0.33,0.4724,0.00014,29.91807]
[1779130342019,37.21,76251.87,0.33,0.472,0.00014,29.91488]
[1779130347054,37.21,76252.21,0.33,0.47206,0.00014,29.91529]
[1779130352090,37.21,76249.05,0.33,0.47161,0.00014,29.90873]
[1779130357125,37.22,76251.74,0.33,0.47199,0.00014,29.91184]
[1779130361191,37.22,76255.87,0.33,0.47258,0.00014,29.91654]
[1779130361198,37.22,76255.87,0.33,0.47258,0.00014,29.91654]
[1779130361446,37.22,76258.17,0.33,0.47291,0.00014,29.91913]
[1779130363351,37.22,76263.53,0.33,0.47367,0.00014,29.92507]
[1779130363445,37.22,76263.53,0.33,0.47367,0.00014,29.92507]
[1779130364320,37.22,76266.56,0.33,0.4741,0.00014,29.92838]
[1779130364362,37.22,76266.56,0.33,0.4741,0.00014,29.92838]
[1779130366189,37.22,76281.64,0.33,0.47625,0.00014,29.94434]
[1779130368203,37.22,76277.74,0.33,0.47569,0.00014,29.9403]
[1779130373339,37.22,76279.98,0.33,0.47601,0.00014,29.94262]
[1779130379280,37.21,76282.52,0.33,0.47637,0.00014,29.94523]
[1779130384315,37.21,76279.25,0.33,0.4759,0.00014,29.94183]
[1779130389350,37.21,76283.32,0.33,0.47648,0.00014,29.94602]
[1779130394388,37.21,76283.93,0.33,0.47656,0.00014,29.94663]
[1779130399419,37.2,76284.4,0.33,0.47663,0.00014,29.9471]
[1779130404456,37.2,76283.36,0.33,0.47648,0.00014,29.94603]
[1779130409491,37.2,76284.05,0.33,0.47657,0.00014,29.94672]
[1779130415533,37.2,76283.03,0.33,0.47642,0.00014,29.94271]
[1779130415991,37.2,76283.03,0.33,0.47642,0.00014,29.94271]
[1779130416098,37.2,76283.03,0.33,0.47642,0.00014,29.94271]
[1779130416386,37.2,76283.03,0.33,0.47642,0.00014,29.94271]
[1779130416506,37.2,76283.03,0.33,0.47642,0.00014,29.94271]
[1779130416543,37.19,76283.77,0.33,0.47652,0.00014,29.94347]
[1779130416661,37.19,76283.77,0.33,0.47652,0.00014,29.94347]
[1779130417548,37.19,76298.58,0.33,0.47863,0.00014,29.9582]
[1779130420569,37.2,76304.54,0.33,0.47948,0.00014,29.9639]
[1779130421925,37.2,76305.25,0.33,0.47959,0.00014,29.96457]
[1779130421959,37.2,76305.68,0.33,0.47965,0.00014,29.96498]
[1779130427618,37.2,76300.52,0.33,0.47891,0.00014,29.96008]
[1779130433765,37.2,76299.59,0.33,0.47878,0.00014,29.95919]
[1779130436682,37.2,76291.75,0.33,0.47766,0.00014,29.95152]
[1779130441725,37.2,76294.73,0.33,0.47809,0.00014,29.95447]
[1779130446920,37.2,76290.93,0.33,0.47755,0.00014,29.95072]
[1779130447407,37.2,76290.93,0.33,0.47755,0.00014,29.95072]
[1779130447494,37.2,76290.93,0.33,0.47755,0.00014,29.95072]
[1779130447562,37.2,76288.26,0.33,0.47717,0.00014,29.94805]
[1779130448690,37.2,76288.26,0.33,0.47717,0.00014,29.94805]
[1779130448769,37.2,76288.26,0.33,0.47717,0.00014,29.94805]
[1779130449458,37.2,76288.26,0.33,0.47717,0.00014,29.94805]
[1779130449498,37.2,76288.26,0.33,0.47717,0.00014,29.94805]
[1779130449512,37.2,76272.5,0.33,0.47492,0.00014,29.93172]
[1779130449763,37.2,76272.5,0.33,0.47492,0.00014,29.93172]
[1779130449794,37.2,76272.5,0.33,0.47492,0.00014,29.93172]
[1779130452566,37.2,76267.11,0.33,0.47416,0.00014,29.92592]
[1779130452601,37.2,76267.11,0.33,0.47416,0.00014,29.92592]
[1779130451786,37.2,76263.85,0.33,0.47369,0.00014,29.92236]
[1779130454806,37.2,76257.67,0.33,0.47281,0.00014,29.91548]
[1779130456403,37.2,76257.67,0.33,0.47281,0.00014,29.91548]
[1779130459740,37.19,76256.67,0.33,0.47267,0.00014,29.91435]
[1779130459925,37.19,76256.67,0.33,0.47267,0.00014,29.91435]
[1779130460000,37.19,76256.67,0.33,0.47267,0.00014,29.91435]
[1779130460019,37.19,76256.67,0.33,0.47267,0.00014,29.91435]
[1779130460088,37.19,76256.67,0.33,0.47267,0.00014,29.91435]
[1779130460214,37.19,76256.67,0.33,0.47267,0.00014,29.91435]
[1779130460585,37.19,76251.43,0.33,0.47192,0.00014,29.90838]
[1779130460647,37.19,76251.43,0.33,0.47192,0.00014,29.90838]
[1779130461856,37.19,76241.35,0.33,0.47048,0.00014,29.89663]
[1779130462795,37.19,76241.35,0.33,0.47048,0.00014,29.89663]
[1779130463213,37.19,76241.35,0.33,0.47048,0.00014,29.89663]
[1779130463226,37.19,76241.35,0.33,0.47048,0.00014,29.89663]
[1779130463309,37.19,76237.08,0.33,0.46987,0.00014,29.89154]
[1779130464670,37.19,76235.9,0.33,0.4697,0.00014,29.89012]
[1779130464923,37.19,76228.4,0.33,0.46864,0.00014,29.88097]
[1779130466692,37.19,76225.48,0.33,0.46822,0.00014,29.87736]
[1779130466762,37.19,76225.48,0.33,0.46822,0.00014,29.87736]
[1779130467063,37.19,76225.48,0.33,0.46822,0.00014,29.87736]
[1779130467313,37.19,76225.48,0.33,0.46822,0.00014,29.87736]
[1779130467438,37.19,76225.48,0.33,0.46822,0.00014,29.87736]
[1779130467624,37.19,76216.98,0.33,0.46701,0.00014,29.86665]
[1779130467703,37.19,76216.98,0.33,0.46701,0.00014,29.86665]
[1779130467735,37.19,76216.98,0.33,0.46701,0.00014,29.86665]
[1779130468521,37.19,76216.98,0.33,0.46701,0.00014,29.86665]
[1779130468538,37.19,76216.98,0.33,0.46701,0.00014,29.86665]
[1779130468572,37.19,76197.3,0.33,0.46421,0.00014,29.84079]
[1779130470919,37.19,76196.61,0.33,0.46412,0.00014,29.83986]
[1779130475956,37.2,76193.77,0.33,0.46371,0.00014,29.8331]
[1779130477365,37.2,76193.77,0.33,0.46371,0.00014,29.8331]
[1779130477436,37.2,76193.77,0.33,0.46371,0.00014,29.8331]
[1779130477512,37.2,76190.85,0.33,0.4633,0.00014,29.82911]
[1779130478502,37.2,76190.85,0.33,0.4633,0.00014,29.82911]
[1779130478516,37.2,76190.85,0.33,0.4633,0.00014,29.82911]
[1779130478595,37.2,76187.78,0.33,0.46286,0.00014,29.82487]
[1779130478665,37.2,76187.78,0.33,0.46286,0.00014,29.82487]
[1779130478817,37.2,76187.78,0.33,0.46286,0.00014,29.82487]
[1779130478829,37.2,76187.78,0.33,0.46286,0.00014,29.82487]
[1779130478904,37.2,76187.78,0.33,0.46286,0.00014,29.82487]
[1779130478928,37.2,76187.78,0.33,0.46286,0.00014,29.82487]
[1779130484122,37.2,76196.51,0.33,0.46411,0.00014,29.83687]
[1779130490053,37.21,76200.2,0.33,0.46464,0.00014,29.8419]
[1779130495090,37.21,76201.21,0.33,0.46479,0.00014,29.84329]
[1779130500218,37.22,76198.59,0.33,0.46443,0.00014,29.83981]
[1779130500322,37.22,76198.59,0.33,0.46443,0.00014,29.83981]
[1779130500377,37.22,76198.59,0.33,0.46443,0.00014,29.83981]
[1779130500477,37.22,76189.36,0.33,0.46312,0.00014,29.82724]
[1779130501264,37.22,76189.36,0.33,0.46312,0.00014,29.82724]
[1779130501269,37.22,76178.5,0.33,0.46157,0.00014,29.81204]
[1779130502727,37.22,76179.34,0.33,0.46169,0.00014,29.81323]
[1779130502745,37.22,76179.34,0.33,0.46169,0.00014,29.81323]
[1779130503145,37.22,76189.85,0.33,0.46318,0.00014,29.82791]
[1779130505354,37.22,76185.0,0.33,0.46249,0.00014,29.82117]
[1779130505357,37.22,76185.0,0.33,0.46249,0.00014,29.82117]
[1779130505631,37.22,76183.52,0.33,0.46228,0.00014,29.81909]
[1779130509577,37.22,76176.39,0.33,0.46127,0.00014,29.80899]
[1779130512654,37.22,76174.51,0.33,0.461,0.00014,29.8063]
[1779130513614,37.22,76183.74,0.33,0.46231,0.00014,29.81939]
[1779130514054,37.22,76183.74,0.33,0.46231,0.00014,29.81939]
[1779130514333,37.22,76192.14,0.33,0.46351,0.00014,29.83103]
[1779130516236,37.22,76195.4,0.33,0.46397,0.00014,29.83549]
[1779130516890,37.22,76195.4,0.33,0.46397,0.00014,29.83549]
[1779130516982,37.22,76195.4,0.33,0.46397,0.00014,29.83549]
[1779130517001,37.22,76195.4,0.33,0.46397,0.00014,29.83549]
[1779130517040,37.22,76195.4,0.33,0.46397,0.00014,29.83549]
[1779130517072,37.22,76195.4,0.33,0.46397,0.00014,29.83549]
[1779130517090,37.22,76195.4,0.33,0.46397,0.00014,29.83549]
[1779130517527,37.22,76195.4,0.33,0.46397,0.00014,29.83549]
[1779130517628,37.22,76207.65,0.33,0.46571,0.00014,29.85183]
[1779130518181,37.22,76207.65,0.33,0.46571,0.00014,29.85183]
[1779130518277,37.22,76211.94,0.33,0.46632,0.00014,29.85742]
[1779130521610,37.22,76213.14,0.33,0.4665,0.00014,29.85898]
[1779130521611,37.22,76214.53,0.33,0.4667,0.00014,29.86078]
[1779130524089,37.22,76215.04,0.33,0.46677,0.00014,29.86145]
[1779130524121,37.22,76215.04,0.33,0.46677,0.00014,29.86145]
[1779130525682,37.22,76217.51,0.33,0.46712,0.00014,29.86461]
[1779130526308,37.22,76218.61,0.33,0.46728,0.00014,29.86602]
[1779130531343,37.23,76219.43,0.33,0.4674,0.00014,29.86412]
[1779130536378,37.23,76213.92,0.33,0.46662,0.00014,29.85712]
[1779130541413,37.23,76215.23,0.33,0.46681,0.00014,29.85882]
[1779130543103,37.23,76216.15,0.33,0.46694,0.00014,29.86]
[1779130543148,37.23,76216.15,0.33,0.46694,0.00014,29.86]
[1779130544544,37.23,76227.53,0.33,0.46856,0.00014,29.87431]
[1779130546043,37.23,76227.53,0.33,0.46856,0.00014,29.87431]
[1779130546448,37.23,76229.99,0.33,0.46891,0.00014,29.87734]
[1779130550477,37.24,76237.84,0.33,0.47002,0.00014,29.88685]
[1779130553015,37.24,76241.02,0.33,0.47048,0.00014,29.89063]
[1779130553056,37.24,76241.02,0.33,0.47048,0.00014,29.89063]
[1779130554177,37.24,76241.44,0.33,0.47054,0.00014,29.89113]
[1779130554334,37.24,76241.44,0.33,0.47054,0.00014,29.89113]
[1779130554339,37.24,76241.44,0.33,0.47054,0.00014,29.89113]
[1779130554614,37.24,76248.01,0.33,0.47147,0.00014,29.89881]
[1779130555036,37.24,76248.01,0.33,0.47147,0.00014,29.89881]
[1779130555077,37.24,76248.01,0.33,0.47147,0.00014,29.89881]
[1779130555511,37.24,76248.51,0.33,0.47154,0.00014,29.8994]
[1779130559539,37.24,76255.34,0.33,0.47252,0.00014,29.9072]
[1779130562560,37.24,76262.02,0.33,0.47347,0.00014,29.91467]
[1779130563022,37.24,76262.02,0.33,0.47347,0.00014,29.91467]
[1779130563032,37.24,76262.02,0.33,0.47347,0.00014,29.91467]
[1779130563671,37.24,76266.6,0.33,0.47412,0.00014,29.91969]
[1779130565327,37.24,76266.8,0.33,0.47415,0.00014,29.91991]
[1779130565367,37.24,76266.8,0.33,0.47415,0.00014,29.91991]
[1779130565397,37.24,76266.8,0.33,0.47415,0.00014,29.91991]
[1779130565425,37.24,76266.8,0.33,0.47415,0.00014,29.91991]
[1779130565468,37.24,76266.8,0.33,0.47415,0.00014,29.91991]
[1779130565513,37.24,76266.8,0.33,0.47415,0.00014,29.91991]
[1779130565582,37.24,76266.9,0.33,0.47417,0.00014,29.92002]
[1779130570616,37.24,76271.62,0.33,0.47483,0.00014,29.92508]
[1779130575651,37.24,76275.63,0.33,0.4754,0.00014,29.92931]
[1779130576223,37.24,76275.63,0.33,0.4754,0.00014,29.92931]
[1779130576264,37.24,76275.63,0.33,0.4754,0.00014,29.92931]
[1779130576384,37.24,76275.63,0.33,0.4754,0.00014,29.92931]
[1779130576569,37.24,76275.63,0.33,0.4754,0.00014,29.92931]
[1779130576660,37.23,76280.1,0.33,0.47604,0.00014,29.93398]
[1779130579680,37.23,76285.84,0.33,0.47685,0.00014,29.93985]
[1779130580119,37.23,76285.84,0.33,0.47685,0.00014,29.93985]
[1779130580136,37.23,76285.84,0.33,0.47685,0.00014,29.93985]
[1779130580699,37.23,76285.57,0.33,0.47681,0.00014,29.93958]
[1779130583189,37.23,76285.59,0.33,0.47681,0.00014,29.93959]
[1779130583218,37.23,76285.59,0.33,0.47681,0.00014,29.93959]
[1779130583675,37.23,76285.59,0.33,0.47681,0.00014,29.93959]
[1779130583689,37.23,76285.59,0.33,0.47681,0.00014,29.93959]
[1779130586738,37.23,76284.93,0.33,0.47672,0.00014,29.93891]
[1779130590767,37.23,76287.34,0.33,0.47706,0.00014,29.94134]
[1779130592443,37.23,76287.34,0.33,0.47706,0.00014,29.94134]
[1779130592467,37.23,76287.34,0.33,0.47706,0.00014,29.94134]
[1779130592549,37.22,76289.08,0.33,0.4773,0.00014,29.94013]
[1779130593485,37.22,76289.08,0.33,0.4773,0.00014,29.94013]
[1779130596909,37.22,76295.94,0.33,0.47827,0.00014,29.94691]
[1779130596955,37.22,76285.66,0.33,0.47681,0.00014,29.93667]
[1779130598028,37.22,76285.66,0.33,0.47681,0.00014,29.93667]
[1779130602704,37.22,76285.07,0.33,0.47672,0.00014,29.93606]
[1779130602763,37.22,76285.07,0.33,0.47672,0.00014,29.93606]
[1779130602768,37.22,76285.68,0.33,0.47681,0.00014,29.93667]
[1779130602870,37.22,76278.96,0.33,0.47585,0.00014,29.92977]
[1779130608341,37.22,76277.58,0.33,0.47565,0.00014,29.92832]
[1779130608358,37.22,76277.58,0.33,0.47565,0.00014,29.92832]
[1779130608441,37.21,76275.44,0.33,0.47535,0.00014,29.92607]
[1779130611806,37.21,76275.11,0.33,0.4753,0.00014,29.92571]
[1779130611920,37.21,76275.11,0.33,0.4753,0.00014,29.92571]
[1779130611994,37.21,76271.25,0.33,0.47475,0.00014,29.92161]
[1779130613682,37.21,76271.25,0.33,0.47475,0.00014,29.92161]
[1779130613712,37.21,76271.25,0.33,0.47475,0.00014,29.92161]
[1779130613922,37.21,76270.53,0.33,0.47465,0.00014,29.92083]
[1779130614120,37.21,76270.53,0.33,0.47465,0.00014,29.92083]
[1779130614165,37.21,76270.53,0.33,0.47465,0.00014,29.92083]
[1779130614198,37.21,76270.53,0.33,0.47465,0.00014,29.92083]
[1779130614258,37.21,76270.53,0.33,0.47465,0.00014,29.92083]
[1779130614328,37.21,76258.64,0.33,0.47295,0.00014,29.90781]
[1779130615155,37.21,76258.64,0.33,0.47295,0.00014,29.90781]
[1779130615251,37.21,76252.15,0.33,0.47203,0.00014,29.90047]
[1779130617958,37.21,76255.56,0.33,0.47251,0.00014,29.90433]
[1779130619863,37.21,76258.9,0.33,0.47299,0.00014,29.90808]
[1779130619932,37.21,76258.9,0.33,0.47299,0.00014,29.90808]
[1779130620635,37.21,76258.9,0.33,0.47299,0.00014,29.90808]
[1779130620658,37.21,76258.9,0.33,0.47299,0.00014,29.90808]
[1779130628029,37.2,76258.18,0.33,0.47288,0.00014,29.90724]
[1779130633063,37.2,76260.79,0.33,0.47324,0.00014,29.91013]
[1779130638100,37.2,76262.01,0.33,0.47341,0.00014,29.91146]
[1779130643133,37.19,76262.99,0.33,0.47355,0.00014,29.91253]
[1779130646502,37.19,76263.23,0.33,0.47358,0.00014,29.91278]
[1779130646556,37.19,76263.23,0.33,0.47358,0.00014,29.91278]
[1779130652196,37.19,76259.02,0.33,0.47297,0.00014,29.90513]
[1779130655325,37.18,76268.96,0.33,0.47439,0.00014,29.91604]
[1779130661260,37.18,76266.41,0.33,0.47402,0.00014,29.91325]
[1779130666295,37.18,76261.23,0.33,0.47328,0.00014,29.90753]
[1779130668159,37.17,76261.12,0.33,0.47326,0.00014,29.90741]
[1779130668182,37.17,76261.12,0.33,0.47326,0.00014,29.90741]
[1779130673559,37.17,76255.69,0.33,0.47248,0.00014,29.90131]
[1779130673564,37.17,76252.37,0.33,0.47201,0.00014,29.89753]
[1779130673884,37.17,76252.37,0.33,0.47201,0.00014,29.89753]
[1779130673907,37.17,76252.37,0.33,0.47201,0.00014,29.89753]
[1779130675465,37.17,76243.75,0.33,0.47078,0.00014,29.88752]
[1779130677825,37.17,76243.75,0.33,0.47078,0.00014,29.88752]
[1779130677863,37.17,76244.28,0.33,0.47086,0.00014,29.88814]
[1779130678070,37.17,76244.28,0.33,0.47086,0.00014,29.88814]
[1779130678100,37.17,76244.28,0.33,0.47086,0.00014,29.88814]
[1779130678152,37.17,76244.28,0.33,0.47086,0.00014,29.88814]
[1779130678826,37.17,76244.28,0.33,0.47086,0.00014,29.88814]
[1779130678862,37.17,76244.28,0.33,0.47086,0.00014,29.88814]
[1779130682653,37.17,76250.72,0.33,0.47177,0.00014,29.89563]
[1779130682690,37.17,76250.72,0.33,0.47177,0.00014,29.89563]
[1779130684291,37.17,76251.72,0.33,0.47192,0.00014,29.89677]
[1779130684423,37.17,76252.17,0.33,0.47198,0.00014,29.89729]
[1779130687614,37.17,76254.25,0.33,0.47227,0.00014,29.89966]
[1779130687840,37.17,76254.25,0.33,0.47227,0.00014,29.89966]
[1779130688289,37.17,76249.06,0.33,0.47153,0.00014,29.8937]
[1779130688376,37.17,76249.06,0.33,0.47153,0.00014,29.8937]
[1779130688641,37.17,76249.06,0.33,0.47153,0.00014,29.8937]
[1779130688774,37.17,76249.06,0.33,0.47153,0.00014,29.8937]
[1779130688779,37.17,76221.63,0.33,0.46763,0.00014,29.86055]
[1779130689297,37.17,76221.63,0.33,0.46763,0.00014,29.86055]
[1779130689926,37.17,76221.14,0.33,0.46756,0.00014,29.85993]
[1779130690469,37.17,76206.44,0.33,0.46546,0.00014,29.84095]
[1779130691476,37.17,76213.09,0.33,0.46641,0.00014,29.84964]
[1779130692507,37.17,76213.09,0.33,0.46641,0.00014,29.84964]
[1779130692512,37.17,76213.09,0.33,0.46641,0.00014,29.84964]
[1779130692522,37.17,76214.23,0.33,0.46657,0.00014,29.85112]
[1779130697518,37.17,76205.01,0.33,0.46527,0.00014,29.83911]
[1779130698062,37.17,76205.01,0.33,0.46527,0.00014,29.83911]
[1779130698525,37.17,76202.5,0.33,0.46491,0.00014,29.83577]
[1779130699533,37.17,76193.47,0.33,0.46362,0.00014,29.82357]
[1779130700544,37.17,76193.47,0.33,0.46362,0.00014,29.82357]
[1779130700629,37.17,76193.47,0.33,0.46362,0.00014,29.82357]
[1779130700822,37.17,76193.47,0.33,0.46362,0.00014,29.82357]
[1779130700809,37.17,76196.1,0.33,0.46399,0.00014,29.82715]
[1779130700916,37.17,76196.1,0.33,0.46399,0.00014,29.82715]
[1779130700969,37.17,76196.1,0.33,0.46399,0.00014,29.82715]
[1779130702562,37.17,76189.45,0.33,0.46305,0.00014,29.81802]
[1779130703985,37.17,76189.55,0.33,0.46306,0.00014,29.81816]
[1779130703998,37.17,76189.55,0.33,0.46306,0.00014,29.81816]
[1779130704592,37.17,76191.83,0.33,0.46338,0.00014,29.82129]
[1779130709081,37.17,76187.72,0.33,0.46279,0.00014,29.81559]
[1779130709219,37.17,76187.72,0.33,0.46279,0.00014,29.81559]
[1779130709292,37.17,76187.72,0.33,0.46279,0.00014,29.81559]
[1779130709533,37.17,76187.72,0.33,0.46279,0.00014,29.81559]
[1779130709851,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710019,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710388,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710509,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710593,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710617,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710693,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710719,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710781,37.17,76177.47,0.33,0.46133,0.00014,29.80114]
[1779130710822,37.16,76164.07,0.33,0.45943,0.00014,29.78165]
[1779130711691,37.16,76164.07,0.33,0.45943,0.00014,29.78165]
[1779130711798,37.17,76166.98,0.33,0.45984,0.00014,29.78299]
[1779130711977,37.17,76166.98,0.33,0.45984,0.00014,29.78299]
[1779130712182,37.17,76166.98,0.33,0.45984,0.00014,29.78299]
[1779130712660,37.17,76167.66,0.33,0.45993,0.00014,29.784]
[1779130713664,37.18,76179.85,0.33,0.46168,0.00014,29.80169]
[1779130714413,37.18,76179.85,0.33,0.46168,0.00014,29.80169]
[1779130714434,37.18,76179.85,0.33,0.46168,0.00014,29.80169]
[1779130714485,37.18,76179.85,0.33,0.46168,0.00014,29.80169]
[1779130714672,37.18,76182.47,0.33,0.46206,0.00014,29.8054]
[1779130715758,37.18,76180.97,0.33,0.46185,0.00014,29.80329]
[1779130716982,37.18,76180.85,0.33,0.46183,0.00014,29.80313]
[1779130717692,37.18,76179.2,0.33,0.46159,0.00014,29.80079]
[1779130722134,37.18,76184.38,0.33,0.46234,0.00014,29.80812]
[1779130722173,37.18,76184.38,0.33,0.46234,0.00014,29.80812]
[1779130722295,37.18,76184.38,0.33,0.46234,0.00014,29.80812]
[1779130722729,37.18,76187.25,0.33,0.46274,0.00014,29.81214]
[1779130726350,37.18,76191.92,0.33,0.46341,0.00014,29.8186]
[1779130727945,37.18,76192.81,0.33,0.46354,0.00014,29.81982]
[1779130727977,37.18,76192.81,0.33,0.46354,0.00014,29.81982]
[1779130729192,37.18,76195.75,0.33,0.46396,0.00014,29.82383]
[1779130731222,37.18,76199.6,0.33,0.46451,0.00014,29.82904]
[1779130731789,37.18,76200.86,0.33,0.46468,0.00014,29.83073]
[1779130733120,37.18,76198.32,0.33,0.46432,0.00014,29.82731]
[1779130733849,37.18,76198.32,0.33,0.46432,0.00014,29.82731]
[1779130733907,37.18,76198.32,0.33,0.46432,0.00014,29.82731]
[1779130733913,37.18,76206.71,0.33,0.46552,0.00014,29.83849]
[1779130734113,37.18,76206.71,0.33,0.46552,0.00014,29.83849]
[1779130734811,37.18,76207.03,0.33,0.46556,0.00014,29.83891]
[1779130735340,37.18,76207.03,0.33,0.46556,0.00014,29.83891]
[1779130737350,37.19,76211.06,0.33,0.46614,0.00014,29.8442]
[1779130738839,37.19,76206.68,0.33,0.46552,0.00014,29.83847]
[1779130738923,37.19,76203.53,0.33,0.46507,0.00014,29.83431]
[1779130739059,37.19,76203.53,0.33,0.46507,0.00014,29.83431]
[1779130739090,37.19,76203.53,0.33,0.46507,0.00014,29.83431]
[1779130739099,37.19,76203.53,0.33,0.46507,0.00014,29.83431]
[1779130740300,37.19,76203.1,0.33,0.46501,0.00014,29.83374]
[1779130740452,37.19,76203.1,0.33,0.46501,0.00014,29.83374]
[1779130740593,37.19,76203.1,0.33,0.46501,0.00014,29.83374]
[1779130740863,37.19,76200.05,0.33,0.46457,0.00014,29.82967]
[1779130741862,37.19,76188.69,0.33,0.46296,0.00014,29.81418]
[1779130742142,37.19,76188.69,0.33,0.46296,0.00014,29.81418]
[1779130742869,37.19,76192.02,0.33,0.46343,0.00014,29.81877]
[1779130743876,37.19,76194.29,0.33,0.46375,0.00014,29.82188]
[1779130746095,37.19,76197.7,0.33,0.46424,0.00014,29.82653]
[1779130746134,37.19,76197.7,0.33,0.46424,0.00014,29.82653]
[1779130746721,37.19,76197.7,0.33,0.46424,0.00014,29.82653]
[1779130746766,37.19,76197.7,0.33,0.46424,0.00014,29.82653]
[1779130746897,37.19,76197.08,0.33,0.46415,0.00014,29.82569]
[1779130747538,37.19,76197.08,0.33,0.46415,0.00014,29.82569]
[1779130747906,37.19,76204.34,0.33,0.46519,0.00014,29.83543]
[1779130752940,37.19,76196.32,0.33,0.46405,0.00014,29.82467]
[1779130755363,37.19,76194.27,0.33,0.46376,0.00014,29.82188]
[1779130755960,37.19,76193.74,0.33,0.46368,0.00014,29.82116]
[1779130761795,37.19,76191.46,0.33,0.46336,0.00014,29.81804]
[1779130761934,37.19,76192.06,0.33,0.46344,0.00014,29.81887]
[1779130767084,37.19,76193.79,0.33,0.46369,0.00014,29.82125]
[1779130767236,37.19,76193.79,0.33,0.46369,0.00014,29.82125]
[1779130767324,37.19,76193.79,0.33,0.46369,0.00014,29.82125]
[1779130767490,37.19,76191.2,0.33,0.46332,0.00014,29.8177]
[1779130769705,37.19,76191.2,0.33,0.46332,0.00014,29.8177]
[1779130769762,37.19,76191.2,0.33,0.46332,0.00014,29.8177]
[1779130769920,37.19,76181.95,0.33,0.46201,0.00014,29.80482]
[1779130772237,37.19,76194.22,0.33,0.46375,0.00014,29.81889]
[1779130773793,37.19,76194.22,0.33,0.46375,0.00014,29.81889]
[1779130773820,37.19,76194.22,0.33,0.46375,0.00014,29.81889]
[1779130773834,37.2,76196.74,0.33,0.46411,0.00014,29.82232]
[1779130774097,37.2,76196.74,0.33,0.46411,0.00014,29.82232]
[1779130774121,37.2,76196.74,0.33,0.46411,0.00014,29.82232]
[1779130774192,37.2,76200.59,0.33,0.46466,0.00014,29.8275]
[1779130775985,37.2,76200.59,0.33,0.46466,0.00014,29.8275]
[1779130776180,37.19,76202.03,0.33,0.46486,0.00014,29.82942]
[1779130779941,37.19,76202.66,0.33,0.46495,0.00014,29.83025]
[1779130779979,37.19,76202.66,0.33,0.46495,0.00014,29.83025]
[1779130779125,37.19,76195.07,0.33,0.46387,0.00014,29.82004]
[1779130781615,37.19,76198.3,0.33,0.46433,0.00014,29.82442]
[1779130781676,37.19,76198.3,0.33,0.46433,0.00014,29.82442]
[1779130782095,37.2,76202.5,0.33,0.46493,0.00014,29.83006]
[1779130782144,37.2,76202.5,0.33,0.46493,0.00014,29.83006]
[1779130784605,37.19,76204.46,0.33,0.46521,0.00014,29.83265]
[1779130784644,37.19,76204.46,0.33,0.46521,0.00014,29.83265]
[1779130784768,37.19,76204.46,0.33,0.46521,0.00014,29.83265]
[1779130784840,37.19,76204.46,0.33,0.46521,0.00014,29.83265]
[1779130786172,37.19,76209.33,0.33,0.4659,0.00014,29.83905]
[1779130786192,37.19,76209.33,0.33,0.4659,0.00014,29.83905]
[1779130786209,37.19,76209.33,0.33,0.4659,0.00014,29.83905]
[1779130786250,37.19,76215.63,0.33,0.4668,0.00014,29.84721]
[1779130789990,37.2,76213.4,0.33,0.46648,0.00014,29.84436]
[1779130792945,37.2,76215.38,0.33,0.46676,0.00014,29.84692]
[1779130792957,37.2,76215.38,0.33,0.46676,0.00014,29.84692]
[1779130792994,37.2,76215.38,0.33,0.46676,0.00014,29.84692]
[1779130793258,37.2,76200.8,0.33,0.46469,0.00014,29.82781]
[1779130794316,37.2,76200.8,0.33,0.46469,0.00014,29.82781]
[1779130794324,37.2,76201.47,0.33,0.46479,0.00014,29.82872]
[1779130796177,37.2,76201.34,0.33,0.46477,0.00014,29.82855]
[1779130796243,37.2,76201.75,0.33,0.46483,0.00014,29.82909]
[1779130799107,37.2,76202.06,0.33,0.46487,0.00014,29.82949]
[1779130799112,37.2,76202.06,0.33,0.46487,0.00014,29.82949]
[1779130799166,37.2,76202.06,0.33,0.46487,0.00014,29.82949]
[1779130799265,37.2,76201.89,0.33,0.46484,0.00014,29.82926]
[1779130801313,37.2,76200.04,0.33,0.46458,0.00014,29.82678]
[1779130801567,37.2,76200.04,0.33,0.46458,0.00014,29.82678]
[1779130801942,37.2,76200.04,0.33,0.46458,0.00014,29.82678]
[1779130801928,37.2,76183.76,0.33,0.46226,0.00014,29.80446]
[1779130802182,37.2,76183.76,0.33,0.46226,0.00014,29.80446]
[1779130802460,37.2,76183.76,0.33,0.46226,0.00014,29.80446]
[1779130802666,37.2,76183.76,0.33,0.46226,0.00014,29.80446]
[1779130802743,37.2,76171.88,0.33,0.46057,0.00014,29.78751]
[1779130803519,37.2,76171.88,0.33,0.46057,0.00014,29.78751]
[1779130803885,37.2,76174.95,0.33,0.46101,0.00014,29.79195]
[1779130804415,37.2,76174.95,0.33,0.46101,0.00014,29.79195]
[1779130804540,37.2,76174.95,0.33,0.46101,0.00014,29.79195]
[1779130804722,37.2,76184.77,0.33,0.46241,0.00014,29.80587]
[1779130805109,37.2,76184.77,0.33,0.46241,0.00014,29.80587]
[1779130805118,37.2,76184.77,0.33,0.46241,0.00014,29.80587]
[1779130805122,37.2,76184.77,0.33,0.46241,0.00014,29.80587]
[1779130805156,37.2,76184.77,0.33,0.46241,0.00014,29.80587]
[1779130805898,37.2,76196.73,0.33,0.46411,0.00014,29.82234]
[1779130806504,37.2,76196.73,0.33,0.46411,0.00014,29.82234]
[1779130807042,37.2,76198.03,0.33,0.4643,0.00014,29.8241]
[1779130807627,37.2,76198.03,0.33,0.4643,0.00014,29.8241]
[1779130807735,37.2,76199.48,0.33,0.4645,0.00014,29.82606]
[1779130808205,37.2,76199.48,0.33,0.4645,0.00014,29.82606]
[1779130808243,37.2,76199.48,0.33,0.4645,0.00014,29.82606]
[1779130808431,37.2,76199.48,0.33,0.4645,0.00014,29.82606]
[1779130808452,37.2,76199.48,0.33,0.4645,0.00014,29.82606]
[1779130808749,37.2,76205.23,0.33,0.46532,0.00014,29.83373]
[1779130810636,37.2,76205.23,0.33,0.46532,0.00014,29.83373]
[1779130810730,37.2,76213.56,0.33,0.46651,0.00014,29.84462]
[1779130812361,37.21,76216.22,0.33,0.46689,0.00014,29.84806]
[1779130815655,37.21,76210.99,0.33,0.46615,0.00014,29.84133]
[1779130815750,37.21,76216.9,0.33,0.46699,0.00014,29.84894]
[1779130816470,37.21,76224.22,0.33,0.46804,0.00014,29.8582]
[1779130819410,37.21,76218.36,0.33,0.4672,0.00014,29.85083]
[1779130822052,37.21,76218.79,0.33,0.46727,0.00014,29.85138]
[1779130822294,37.21,76219.28,0.33,0.46734,0.00014,29.852]
[1779130822325,37.21,76219.28,0.33,0.46734,0.00014,29.852]
[1779130822897,37.21,76205.93,0.33,0.46544,0.00014,29.83475]
[1779130824764,37.21,76203.27,0.33,0.46506,0.00014,29.83123]
[1779130827471,37.22,76211.83,0.33,0.46628,0.00014,29.84249]
[1779130828593,37.22,76211.83,0.33,0.46628,0.00014,29.84249]
[1779130828609,37.22,76211.83,0.33,0.46628,0.00014,29.84249]
[1779130828910,37.22,76211.83,0.33,0.46628,0.00014,29.84249]
[1779130829837,37.22,76213.52,0.33,0.46652,0.00014,29.84468]
[1779130829906,37.22,76215.16,0.33,0.46676,0.00014,29.84679]
[1779130832501,37.22,76224.02,0.33,0.46802,0.00014,29.85507]
[1779130834283,37.22,76225.03,0.33,0.46816,0.00014,29.85634]
[1779130834318,37.22,76225.03,0.33,0.46816,0.00014,29.85634]
[1779130835012,37.22,76225.03,0.33,0.46816,0.00014,29.85634]
[1779130835018,37.22,76232.82,0.33,0.46927,0.00014,29.86593]
[1779130835682,37.22,76232.82,0.33,0.46927,0.00014,29.86593]
[1779130835714,37.22,76232.82,0.33,0.46927,0.00014,29.86593]
[1779130837049,37.22,76234.64,0.33,0.46953,0.00014,29.86814]
[1779130838930,37.22,76239.29,0.33,0.47019,0.00014,29.87372]
[1779130838952,37.22,76239.29,0.33,0.47019,0.00014,29.87372]
[1779130839157,37.22,76239.56,0.33,0.47023,0.00014,29.87404]
[1779130839172,37.22,76239.56,0.33,0.47023,0.00014,29.87404]
[1779130839880,37.22,76249.37,0.33,0.47163,0.00014,29.88554]
[1779130842579,37.22,76245.36,0.33,0.47106,0.00014,29.88089]
[1779130847689,37.23,76246.77,0.33,0.47126,0.00014,29.88255]
[1779130847768,37.23,76245.47,0.33,0.47108,0.00014,29.88104]
[1779130852866,37.23,76240.92,0.33,0.47043,0.00014,29.8757]
[1779130854663,37.23,76233.71,0.33,0.46941,0.00014,29.86707]
[1779130859697,37.23,76236.92,0.33,0.46987,0.00014,29.87095]
[1779130862162,37.23,76238.36,0.33,0.47007,0.00014,29.87268]
[1779130862177,37.23,76238.36,0.33,0.47007,0.00014,29.87268]
[1779130862199,37.23,76238.36,0.33,0.47007,0.00014,29.87268]
[1779130862312,37.23,76238.36,0.33,0.47007,0.00014,29.87268]
[1779130862438,37.23,76238.36,0.33,0.47007,0.00014,29.87268]
[1779130862559,37.23,76238.36,0.33,0.47007,0.00014,29.87268]
[1779130862900,37.23,76238.36,0.33,0.47007,0.00014,29.87268]
[1779130862984,37.23,76256.82,0.33,0.4727,0.00014,29.89408]
[1779130863324,37.23,76256.82,0.33,0.4727,0.00014,29.89408]
[1779130864737,37.23,76265.6,0.33,0.47395,0.00014,29.9038]
[1779130866133,37.23,76265.6,0.33,0.47395,0.00014,29.9038]
[1779130865744,37.23,76270.55,0.33,0.47465,0.00014,29.90915]
[1779130866182,37.23,76270.55,0.33,0.47465,0.00014,29.90915]
[1779130866753,37.23,76272.75,0.33,0.47497,0.00014,29.91149]
[1779130867572,37.23,76272.75,0.33,0.47497,0.00014,29.91149]
[1779130872792,37.23,76274.54,0.33,0.47521,0.00014,29.91337]
[1779130877827,37.22,76271.51,0.33,0.47478,0.00014,29.91012]
[1779130882864,37.22,76273.3,0.33,0.47503,0.00014,29.912]
[1779130885523,37.21,76279.32,0.33,0.47588,0.00014,29.91832]
[1779130885610,37.21,76279.32,0.33,0.47588,0.00014,29.91832]
[1779130885830,37.21,76279.32,0.33,0.47588,0.00014,29.91832]
[1779130885954,37.21,76306.13,0.33,0.4797,0.00014,29.94482]
[1779130886269,37.21,76306.13,0.33,0.4797,0.00014,29.94482]
[1779130886731,37.21,76306.13,0.33,0.4797,0.00014,29.94482]
[1779130886879,37.21,76306.13,0.33,0.4797,0.00014,29.94482]
[1779130887158,37.21,76306.13,0.33,0.4797,0.00014,29.94482]
[1779130886982,37.21,76354.43,0.33,0.48658,0.00014,29.98565]
[1779130887328,37.21,76354.43,0.33,0.48658,0.00014,29.98565]
[1779130887450,37.21,76354.43,0.33,0.48658,0.00014,29.98565]
[1779130887925,37.21,76355.49,0.33,0.48673,0.00014,29.98644]
[1779130888702,37.21,76355.49,0.33,0.48673,0.00014,29.98644]
[1779130888925,37.21,76393.62,0.33,0.49217,0.00014,30.01223]
[1779130889638,37.21,76393.62,0.33,0.49217,0.00014,30.01223]
[1779130889993,37.21,76393.62,0.33,0.49217,0.00014,30.01223]
[1779130890151,37.22,76414.99,0.33,0.49521,0.00014,30.02425]
[1779130890883,37.22,76414.99,0.33,0.49521,0.00014,30.02425]
[1779130890984,37.22,76425.05,0.33,0.49665,0.00014,30.0293]
[1779130891273,37.22,76425.05,0.33,0.49665,0.00014,30.0293]
[1779130891396,37.22,76425.05,0.33,0.49665,0.00014,30.0293]
[1779130891964,37.21,76426.88,0.33,0.4969,0.00014,30.02723]
[1779130893069,37.21,76480.64,0.33,0.50456,0.00014,30.0473]
[1779130894018,37.21,76490.93,0.33,0.50602,0.00014,30.04988]
[1779130896138,37.21,76495.02,0.33,0.5066,0.00014,30.0508]
[1779130896164,37.21,76513.56,0.33,0.50924,0.00014,30.05414]
[1779130896292,37.21,76513.56,0.33,0.50924,0.00014,30.05414]
[1779130896703,37.21,76513.56,0.33,0.50924,0.00014,30.05414]
[1779130896817,37.21,76513.56,0.33,0.50924,0.00014,30.05414]
[1779130896971,37.21,76513.56,0.33,0.50924,0.00014,30.05414]
[1779130897026,37.21,76513.56,0.33,0.50924,0.00014,30.05414]
[1779130897137,37.21,76532.15,0.33,0.51188,0.00014,30.05616]
[1779130897286,37.21,76532.15,0.33,0.51188,0.00014,30.05616]
[1779130897395,37.21,76532.15,0.33,0.51188,0.00014,30.05616]
[1779130897427,37.21,76532.15,0.33,0.51188,0.00014,30.05616]
[1779130897494,37.21,76532.15,0.33,0.51188,0.00014,30.05616]
[1779130897681,37.21,76532.15,0.33,0.51188,0.00014,30.05616]
[1779130898081,37.21,76532.57,0.33,0.51194,0.00014,30.05619]
[1779130898462,37.21,76532.57,0.33,0.51194,0.00014,30.05619]
[1779130898740,37.21,76532.57,0.33,0.51194,0.00014,30.05619]
[1779130898779,37.21,76532.57,0.33,0.51194,0.00014,30.05619]
[1779130899054,37.21,76532.57,0.33,0.51194,0.00014,30.05619]
[1779130899111,37.21,76532.57,0.33,0.51194,0.00014,30.05619]
[1779130899177,37.21,76513.58,0.33,0.50924,0.00014,30.05414]
[1779130899405,37.21,76513.58,0.33,0.50924,0.00014,30.05414]
[1779130899621,37.21,76513.58,0.33,0.50924,0.00014,30.05414]
[1779130899657,37.21,76513.58,0.33,0.50924,0.00014,30.05414]
[1779130900081,37.18,76514.05,0.33,0.5093,0.00014,30.05421]
[1779130900740,37.18,76514.05,0.33,0.5093,0.00014,30.05421]
[1779130901056,37.16,76525.59,0.33,0.51094,0.00014,30.05561]
[1779130901503,37.16,76525.59,0.33,0.51094,0.00014,30.05561]
[1779130901657,37.16,76525.59,0.33,0.51094,0.00014,30.05561]
[1779130901741,37.16,76525.59,0.33,0.51094,0.00014,30.05561]
[1779130901971,37.16,76525.59,0.33,0.51094,0.00014,30.05561]
[1779130902164,37.14,76579.7,0.33,0.51865,0.00014,30.05531]
[1779130902728,37.14,76579.7,0.33,0.51865,0.00014,30.05531]
[1779130902772,37.14,76579.7,0.33,0.51865,0.00014,30.05531]
[1779130903182,37.14,76579.7,0.33,0.51865,0.00014,30.05531]
[1779130903201,37.14,76600.17,0.33,0.52156,0.00014,30.05227]
[1779130903575,37.14,76600.17,0.33,0.52156,0.00014,30.05227]
[1779130904125,37.14,76600.17,0.33,0.52156,0.00014,30.05227]
[1779130904184,37.14,76600.17,0.33,0.52156,0.00014,30.05227]
[1779130904320,37.13,76609.9,0.33,0.52294,0.00014,30.05026]
[1779130904440,37.13,76609.9,0.33,0.52294,0.00014,30.05026]
[1779130904568,37.13,76609.9,0.33,0.52294,0.00014,30.05026]
[1779130904756,37.13,76609.9,0.33,0.52294,0.00014,30.05026]
[1779130905107,37.12,76610.24,0.33,0.52299,0.00014,30.05018]
[1779130905254,37.12,76610.24,0.33,0.52299,0.00014,30.05018]
[1779130905370,37.12,76610.24,0.33,0.52299,0.00014,30.05018]
[1779130905403,37.12,76610.24,0.33,0.52299,0.00014,30.05018]
[1779130906151,37.11,76579.64,0.33,0.51864,0.00014,30.05531]
[1779130906451,37.11,76579.64,0.33,0.51864,0.00014,30.05531]
[1779130906538,37.11,76579.64,0.33,0.51864,0.00014,30.05531]
[1779130906601,37.11,76579.64,0.33,0.51864,0.00014,30.05531]
[1779130906775,37.11,76579.64,0.33,0.51864,0.00014,30.05531]
[1779130907259,37.1,76578.77,0.33,0.51852,0.00014,30.0554]
[1779130907619,37.1,76578.77,0.33,0.51852,0.00014,30.0554]
[1779130907707,37.1,76578.77,0.33,0.51852,0.00014,30.0554]
[1779130907850,37.1,76578.77,0.33,0.51852,0.00014,30.0554]
[1779130908209,37.1,76578.77,0.33,0.51852,0.00014,30.0554]
[1779130908241,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130908314,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130908363,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130908451,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130908478,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130908572,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130908595,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130908812,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130908968,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130909017,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130909043,37.1,76591.32,0.33,0.52031,0.00014,30.05376]
[1779130909148,37.1,76591.03,0.33,0.52026,0.00014,30.0538]
[1779130909267,37.1,76591.03,0.33,0.52026,0.00014,30.0538]
[1779130909356,37.1,76591.03,0.33,0.52026,0.00014,30.0538]
[1779130909394,37.1,76591.03,0.33,0.52026,0.00014,30.0538]
[1779130909533,37.1,76591.03,0.33,0.52026,0.00014,30.0538]
[1779130909574,37.1,76591.03,0.33,0.52026,0.00014,30.0538]
[1779130909773,37.1,76591.03,0.33,0.52026,0.00014,30.0538]
[1779130909790,37.1,76591.03,0.33,0.52026,0.00014,30.0538]
[1779130911161,37.08,76600.34,0.33,0.52159,0.00014,30.0522]
[1779130911649,37.08,76600.34,0.33,0.52159,0.00014,30.0522]
[1779130912179,37.07,76613.96,0.33,0.52353,0.00014,30.04925]
[1779130913184,37.06,76622.26,0.33,0.52472,0.00014,30.0471]
[1779130913755,37.06,76622.26,0.33,0.52472,0.00014,30.0471]
[1779130913830,37.06,76622.26,0.33,0.52472,0.00014,30.0471]
[1779130914027,37.06,76622.26,0.33,0.52472,0.00014,30.0471]
[1779130914091,37.06,76622.26,0.33,0.52472,0.00014,30.0471]
[1779130914204,37.04,76653.49,0.33,0.52917,0.00014,30.03663]
[1779130915208,37.03,76652.58,0.33,0.52905,0.00014,30.03696]
[1779130915807,37.03,76652.58,0.33,0.52905,0.00014,30.03696]
[1779130915877,37.03,76652.58,0.33,0.52905,0.00014,30.03696]
[1779130916134,37.03,76652.58,0.33,0.52905,0.00014,30.03696]
[1779130916209,37.01,76636.9,0.33,0.52682,0.00014,30.04259]
[1779130916931,37.01,76636.9,0.33,0.52682,0.00014,30.04259]
[1779130917018,37.01,76636.9,0.33,0.52682,0.00014,30.04259]
[1779130917225,37.01,76630.15,0.33,0.52586,0.00014,30.04474]
[1779130919230,37.0,76628.83,0.33,0.52567,0.00014,30.04512]
[1779130920255,37.0,76628.83,0.33,0.52567,0.00014,30.04512]
[1779130920306,36.99,76633.71,0.33,0.52637,0.00014,30.04359]
[1779130921245,36.98,76638.85,0.33,0.52711,0.00014,30.04188]
[1779130922258,36.96,76654.49,0.33,0.52934,0.00014,30.03606]
[1779130922986,36.96,76654.49,0.33,0.52934,0.00014,30.03606]
[1779130923260,36.97,76674.31,0.33,0.53217,0.00014,30.02738]
[1779130924264,36.96,76682.58,0.33,0.53335,0.00014,30.02328]
[1779130925272,36.96,76684.47,0.33,0.53362,0.00014,30.02231]
[1779130926279,36.95,76681.99,0.33,0.53327,0.00014,30.02355]
[1779130926809,36.95,76681.99,0.33,0.53327,0.00014,30.02355]
[1779130927287,36.94,76674.05,0.33,0.53214,0.00014,30.02742]
[1779130928039,36.94,76674.05,0.33,0.53214,0.00014,30.02742]
[1779130929300,36.92,76679.72,0.33,0.53296,0.00014,30.02458]
[1779130929933,36.92,76679.72,0.33,0.53296,0.00014,30.02458]
[1779130931240,36.91,76683.32,0.33,0.53348,0.00014,30.02274]
[1779130931315,36.9,76670.68,0.33,0.53168,0.00014,30.02889]
[1779130932080,36.9,76670.68,0.33,0.53168,0.00014,30.02889]
[1779130932328,36.89,76680.12,0.33,0.53303,0.00014,30.02429]
[1779130933332,36.88,76671.88,0.33,0.53186,0.00014,30.02827]
[1779130934193,36.87,76670.43,0.33,0.53166,0.00014,30.02893]
[1779130934638,36.87,76670.43,0.33,0.53166,0.00014,30.02893]
[1779130935039,36.87,76670.43,0.33,0.53166,0.00014,30.02893]
[1779130935165,36.87,76670.43,0.33,0.53166,0.00014,30.02893]
[1779130935184,36.87,76670.43,0.33,0.53166,0.00014,30.02893]
[1779130935265,36.87,76634.93,0.33,0.52658,0.00014,30.04301]
[1779130936369,36.86,76616.82,0.33,0.52399,0.00014,30.0483]
[1779130936407,36.86,76616.82,0.33,0.52399,0.00014,30.0483]
[1779130937026,36.87,76591.34,0.33,0.52034,0.00014,30.05362]
[1779130938293,36.88,76588.55,0.33,0.51994,0.00014,30.05405]
[1779130938768,36.88,76575.89,0.33,0.51813,0.00014,30.05561]
[1779130939774,36.88,76575.89,0.33,0.51813,0.00014,30.05561]
[1779130939814,36.88,76575.89,0.33,0.51813,0.00014,30.05561]
[1779130940284,36.88,76575.89,0.33,0.51813,0.00014,30.05561]
[1779130940275,36.88,76567.05,0.33,0.51686,0.00014,30.05634]
[1779130940369,36.88,76567.05,0.33,0.51686,0.00014,30.05634]
[1779130940997,36.88,76551.08,0.33,0.51457,0.00014,30.05687]
[1779130942476,36.88,76551.08,0.33,0.51457,0.00014,30.05687]
[1779130942804,36.88,76551.08,0.33,0.51457,0.00014,30.05687]
[1779130943163,36.84,76547.32,0.33,0.51403,0.00014,30.05685]
[1779130944089,36.83,76551.17,0.33,0.51459,0.00014,30.05687]
[1779130945187,36.83,76551.17,0.33,0.51459,0.00014,30.05687]
[1779130947201,36.83,76546.1,0.33,0.51386,0.00014,30.05683]
[1779130947241,36.83,76539.14,0.33,0.51286,0.00014,30.05662]
[1779130947847,36.83,76539.14,0.33,0.51286,0.00014,30.05662]
[1779130948135,36.83,76539.14,0.33,0.51286,0.00014,30.05662]
[1779130948329,36.83,76539.14,0.33,0.51286,0.00014,30.05662]
[1779130948344,36.83,76528.05,0.33,0.51127,0.00014,30.0559]
[1779130948361,36.83,76528.05,0.33,0.51127,0.00014,30.0559]
[1779130948461,36.83,76528.05,0.33,0.51127,0.00014,30.0559]
[1779130948472,36.83,76528.05,0.33,0.51127,0.00014,30.0559]
[1779130948549,36.83,76521.61,0.33,0.51034,0.00014,30.05526]
[1779130951264,36.83,76521.07,0.33,0.51026,0.00014,30.0552]
[1779130951378,36.83,76516.72,0.33,0.50964,0.00014,30.05466]
[1779130951398,36.83,76516.72,0.33,0.50964,0.00014,30.05466]
[1779130952289,36.83,76516.72,0.33,0.50964,0.00014,30.05466]
[1779130952332,36.83,76516.72,0.33,0.50964,0.00014,30.05466]
[1779130951484,36.83,76524.02,0.33,0.51069,0.00014,30.05257]
[1779130952479,36.84,76524.52,0.33,0.51076,0.00014,30.05262]
[1779130955977,36.83,76528.98,0.33,0.5114,0.00014,30.05303]
[1779130956205,36.83,76528.98,0.33,0.5114,0.00014,30.05303]
[1779130956300,36.83,76533.65,0.33,0.51207,0.00014,30.05338]
[1779130957298,36.83,76533.65,0.33,0.51207,0.00014,30.05338]
[1779130957334,36.83,76533.65,0.33,0.51207,0.00014,30.05338]
[1779130957516,36.83,76547.64,0.33,0.51408,0.00014,30.05391]
[1779130958601,36.83,76547.64,0.33,0.51408,0.00014,30.05391]
[1779130958945,36.83,76547.64,0.33,0.51408,0.00014,30.05391]
[1779130958989,36.83,76547.64,0.33,0.51408,0.00014,30.05391]
[1779130959002,36.83,76576.69,0.33,0.51825,0.00014,30.05257]
[1779130959548,36.83,76576.69,0.33,0.51825,0.00014,30.05257]
[1779130959666,36.83,76576.69,0.33,0.51825,0.00014,30.05257]
[1779130959744,36.83,76576.69,0.33,0.51825,0.00014,30.05257]
[1779130960223,36.83,76576.69,0.33,0.51825,0.00014,30.05257]
[1779130960325,36.83,76616.76,0.33,0.524,0.00014,30.04533]
[1779130961024,36.83,76616.76,0.33,0.524,0.00014,30.04533]
[1779130961295,36.83,76616.76,0.33,0.524,0.00014,30.04533]
[1779130961425,36.83,76624.27,0.33,0.52507,0.00014,30.04327]
[1779130961602,36.83,76624.27,0.33,0.52507,0.00014,30.04327]
[1779130961896,36.83,76624.27,0.33,0.52507,0.00014,30.04327]
[1779130962079,36.83,76624.27,0.33,0.52507,0.00014,30.04327]
[1779130962173,36.83,76624.27,0.33,0.52507,0.00014,30.04327]
[1779130962265,36.83,76624.27,0.33,0.52507,0.00014,30.04327]
[1779130962356,36.83,76651.82,0.33,0.52902,0.00014,30.03387]
[1779130962443,36.83,76651.82,0.33,0.52902,0.00014,30.03387]
[1779130962569,36.83,76651.82,0.33,0.52902,0.00014,30.03387]
[1779130962644,36.83,76651.82,0.33,0.52902,0.00014,30.03387]
[1779130962786,36.83,76651.82,0.33,0.52902,0.00014,30.03387]
[1779130962868,36.83,76651.82,0.33,0.52902,0.00014,30.03387]
[1779130962928,36.83,76651.82,0.33,0.52902,0.00014,30.03387]
[1779130963054,36.83,76651.82,0.33,0.52902,0.00014,30.03387]
[1779130963155,36.83,76657.4,0.33,0.52982,0.00014,30.03161]
[1779130963819,36.83,76657.4,0.33,0.52982,0.00014,30.03161]
[1779130964145,36.83,76657.4,0.33,0.52982,0.00014,30.03161]
[1779130964477,36.83,76662.92,0.33,0.53061,0.00014,30.02925]
[1779130964694,36.83,76662.92,0.33,0.53061,0.00014,30.02925]
[1779130965185,36.83,76662.92,0.33,0.53061,0.00014,30.02925]
[1779130965344,36.83,76692.86,0.33,0.53489,0.00014,30.01441]
[1779130965626,36.83,76692.86,0.33,0.53489,0.00014,30.01441]
[1779130965651,36.83,76692.86,0.33,0.53489,0.00014,30.01441]
[1779130965803,36.83,76692.86,0.33,0.53489,0.00014,30.01441]
[1779130965832,36.83,76692.86,0.33,0.53489,0.00014,30.01441]
[1779130966020,36.83,76689.72,0.33,0.53444,0.00014,30.01613]
[1779130967341,36.83,76689.72,0.33,0.53444,0.00014,30.01613]
[1779130967367,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130967390,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130967431,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130967479,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130967566,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130967671,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130968002,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130968167,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130968221,36.83,76689.82,0.33,0.53445,0.00014,30.01607]
[1779130968452,36.81,76670.88,0.33,0.53175,0.00014,30.02561]
[1779130968523,36.81,76670.88,0.33,0.53175,0.00014,30.02561]
[1779130968596,36.81,76670.88,0.33,0.53175,0.00014,30.02561]
[1779130968755,36.81,76670.88,0.33,0.53175,0.00014,30.02561]
[1779130969166,36.81,76670.88,0.33,0.53175,0.00014,30.02561]
[1779130969296,36.81,76670.88,0.33,0.53175,0.00014,30.02561]
[1779130969267,36.83,76691.66,0.33,0.53472,0.00014,30.01507]
[1779130969478,36.83,76691.66,0.33,0.53472,0.00014,30.01507]
[1779130969871,36.83,76691.66,0.33,0.53472,0.00014,30.01507]
[1779130969934,36.83,76691.66,0.33,0.53472,0.00014,30.01507]
[1779130970054,36.83,76691.66,0.33,0.53472,0.00014,30.01507]
[1779130970232,36.83,76691.66,0.33,0.53472,0.00014,30.01507]
[1779130970379,36.83,76691.66,0.33,0.53472,0.00014,30.01507]
[1779130970273,36.83,76708.96,0.33,0.53719,0.00014,30.00499]
[1779130970476,36.83,76708.96,0.33,0.53719,0.00014,30.00499]
[1779130970573,36.83,76708.96,0.33,0.53719,0.00014,30.00499]
[1779130970972,36.83,76718.56,0.33,0.53856,0.00014,29.9989]
[1779130971670,36.82,76718.56,0.33,0.53856,0.00014,29.99889]
[1779130972677,36.82,76719.12,0.33,0.53864,0.00014,29.9985]
[1779130974816,36.81,76715.77,0.33,0.53817,0.00014,30.00064]
[1779130977834,36.81,76715.29,0.33,0.5381,0.00014,30.00094]
[1779130977855,36.81,76715.29,0.33,0.5381,0.00014,30.00094]
[1779130978021,36.81,76715.29,0.33,0.5381,0.00014,30.00094]
[1779130978045,36.81,76715.29,0.33,0.5381,0.00014,30.00094]
[1779130978061,36.81,76715.29,0.33,0.5381,0.00014,30.00094]
[1779130978093,36.81,76715.29,0.33,0.5381,0.00014,30.00094]
[1779130978836,36.81,76720.82,0.33,0.53889,0.00014,29.99733]
[1779130978840,36.81,76720.82,0.33,0.53889,0.00014,29.99733]
[1779130978855,36.81,76720.82,0.33,0.53889,0.00014,29.99733]
[1779130978936,36.81,76726.09,0.33,0.53964,0.00014,29.99378]
[1779130980761,36.8,76742.98,0.33,0.54206,0.00014,29.98167]
[1779130981751,36.8,76774.8,0.33,0.54659,0.00014,29.95592]
[1779130982756,36.8,76790.08,0.33,0.54877,0.00014,29.9422]
[1779130983780,36.8,76790.08,0.33,0.54877,0.00014,29.9422]
[1779130984345,36.8,76790.08,0.33,0.54877,0.00014,29.9422]
[1779130984076,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130984494,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130984588,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130984700,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130984738,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130984840,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130984919,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130984955,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130985015,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130985083,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130985218,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130985368,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130985382,36.78,76773.72,0.33,0.54646,0.00014,29.95672]
[1779130985410,36.76,76770.82,0.33,0.54607,0.00014,29.95902]
[1779130985694,36.76,76770.82,0.33,0.54607,0.00014,29.95902]
[1779130985742,36.76,76770.82,0.33,0.54607,0.00014,29.95902]
[1779130986236,36.76,76770.82,0.33,0.54607,0.00014,29.95902]
[1779130986314,36.74,76769.31,0.33,0.54587,0.00014,29.96017]
[1779130986507,36.74,76769.31,0.33,0.54587,0.00014,29.96017]
[1779130986586,36.74,76769.31,0.33,0.54587,0.00014,29.96017]
[1779130986696,36.74,76769.31,0.33,0.54587,0.00014,29.96017]
[1779130986723,36.74,76769.31,0.33,0.54587,0.00014,29.96017]
[1779130986850,36.74,76783.84,0.33,0.54794,0.00014,29.94738]
[1779130988366,36.74,76783.84,0.33,0.54794,0.00014,29.94738]
[1779130988416,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130988735,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130988749,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130988775,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130988815,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130988844,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130988881,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130988918,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130988978,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130989083,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130989096,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130989125,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130989135,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130989162,36.73,76780.23,0.33,0.54743,0.00014,29.95056]
[1779130989264,36.72,76774.16,0.33,0.54658,0.00014,29.95584]
[1779130989603,36.72,76774.16,0.33,0.54658,0.00014,29.95584]
[1779130989628,36.72,76774.16,0.33,0.54658,0.00014,29.95584]
[1779130990318,36.72,76774.16,0.33,0.54658,0.00014,29.95584]
[1779130990368,36.72,76774.16,0.33,0.54658,0.00014,29.95584]
[1779130990386,36.73,76763.63,0.33,0.54506,0.00014,29.96488]
[1779130992209,36.73,76763.63,0.33,0.54506,0.00014,29.96488]
[1779130992281,36.73,76763.63,0.33,0.54506,0.00014,29.96488]
[1779130992415,36.75,76750.65,0.33,0.54319,0.00014,29.97549]
[1779130994273,36.75,76750.65,0.33,0.54319,0.00014,29.97549]
[1779130994322,36.75,76750.65,0.33,0.54319,0.00014,29.97549]
[1779130994374,36.76,76757.81,0.33,0.54421,0.00014,29.96985]
[1779130994996,36.76,76757.81,0.33,0.54421,0.00014,29.96985]
[1779130995037,36.76,76757.81,0.33,0.54421,0.00014,29.96985]
[1779130995345,36.76,76757.81,0.33,0.54421,0.00014,29.96985]
[1779130995382,36.76,76757.81,0.33,0.54421,0.00014,29.96985]
[1779130995459,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130995597,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130995639,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130995853,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130996659,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130996661,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130996688,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130997032,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130997114,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130997268,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130997359,36.76,76765.97,0.33,0.54537,0.00014,29.96314]
[1779130997420,36.76,76750.28,0.33,0.54314,0.00014,29.97582]
[1779130997451,36.76,76750.28,0.33,0.54314,0.00014,29.97582]
[1779130997509,36.76,76750.28,0.33,0.54314,0.00014,29.97582]
[1779130997549,36.76,76750.28,0.33,0.54314,0.00014,29.97582]
[1779130997667,36.76,76750.28,0.33,0.54314,0.00014,29.97582]
[1779130997753,36.76,76750.28,0.33,0.54314,0.00014,29.97582]
[1779130997800,36.76,76750.28,0.33,0.54314,0.00014,29.97582]
[1779130997900,36.76,76725.75,0.33,0.53963,0.00014,29.99376]
[1779131000129,36.78,76725.75,0.33,0.53962,0.00014,29.99387]
[1779131000250,36.78,76725.75,0.33,0.53962,0.00014,29.99387]
[1779131000349,36.78,76722.52,0.33,0.53915,0.00014,29.99605]
[1779131000558,36.78,76722.52,0.33,0.53915,0.00014,29.99605]
[1779131000583,36.78,76722.52,0.33,0.53915,0.00014,29.99605]
[1779131000828,36.78,76722.52,0.33,0.53915,0.00014,29.99605]
[1779131001021,36.78,76722.52,0.33,0.53915,0.00014,29.99605]
[1779131001122,36.78,76743.86,0.33,0.5422,0.00014,29.98087]
[1779131001902,36.78,76743.86,0.33,0.5422,0.00014,29.98087]
[1779131003915,36.78,76749.37,0.33,0.54299,0.00014,29.97666]
[1779131004922,36.78,76737.97,0.33,0.54136,0.00014,29.98523]
[1779131007964,36.78,76757.36,0.33,0.54413,0.00014,29.97036]
[1779131008773,36.78,76757.36,0.33,0.54413,0.00014,29.97036]
[1779131008888,36.78,76757.36,0.33,0.54413,0.00014,29.97036]
[1779131009086,36.78,76757.36,0.33,0.54413,0.00014,29.97036]
[1779131009109,36.78,76757.36,0.33,0.54413,0.00014,29.97036]
[1779131009384,36.78,76757.36,0.33,0.54413,0.00014,29.97036]
[1779131009422,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131009675,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131009789,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131009796,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131009810,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131009906,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131010021,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131010089,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131010245,36.78,76793.52,0.33,0.54928,0.00014,29.93876]
[1779131010256,36.78,76774.46,0.33,0.54657,0.00014,29.95603]
[1779131010581,36.78,76774.46,0.33,0.54657,0.00014,29.95603]
[1779131010801,36.78,76774.46,0.33,0.54657,0.00014,29.95603]
[1779131011094,36.78,76774.46,0.33,0.54657,0.00014,29.95603]
[1779131011304,36.78,76774.46,0.33,0.54657,0.00014,29.95603]
[1779131011362,36.78,76774.46,0.33,0.54657,0.00014,29.95603]
[1779131011342,36.77,76767.95,0.33,0.54565,0.00014,29.9586]
[1779131011566,36.77,76767.95,0.33,0.54565,0.00014,29.9586]
[1779131011846,36.77,76767.95,0.33,0.54565,0.00014,29.9586]
[1779131012127,36.77,76767.95,0.33,0.54565,0.00014,29.9586]
[1779131012221,36.77,76767.95,0.33,0.54565,0.00014,29.9586]
[1779131012282,36.77,76767.95,0.33,0.54565,0.00014,29.9586]
[1779131012317,36.77,76767.95,0.33,0.54565,0.00014,29.9586]
[1779131012386,36.77,76767.95,0.33,0.54565,0.00014,29.9586]
[1779131012444,36.79,76781.48,0.33,0.54756,0.00014,29.94694]
[1779131013106,36.79,76781.48,0.33,0.54756,0.00014,29.94694]
[1779131013139,36.79,76781.48,0.33,0.54756,0.00014,29.94694]
[1779131013261,36.79,76792.8,0.33,0.54917,0.00014,29.93654]
[1779131013630,36.79,76792.8,0.33,0.54917,0.00014,29.93654]
[1779131013652,36.79,76792.8,0.33,0.54917,0.00014,29.93654]
[1779131014008,36.79,76793.23,0.33,0.54923,0.00014,29.93614]
[1779131014822,36.79,76793.23,0.33,0.54923,0.00014,29.93614]
[1779131014840,36.79,76793.23,0.33,0.54923,0.00014,29.93614]
[1779131015000,36.79,76793.23,0.33,0.54923,0.00014,29.93614]
[1779131015015,36.79,76793.23,0.33,0.54923,0.00014,29.93614]
[1779131015046,36.79,76793.23,0.33,0.54923,0.00014,29.93614]
[1779131015139,36.79,76793.23,0.33,0.54923,0.00014,29.93614]
[1779131015207,36.78,76801.02,0.33,0.55035,0.00014,29.92861]
[1779131015645,36.78,76801.02,0.33,0.55035,0.00014,29.92861]
[1779131015720,36.78,76801.02,0.33,0.55035,0.00014,29.92861]
[1779131015961,36.78,76801.02,0.33,0.55035,0.00014,29.92861]
[1779131016200,36.78,76801.02,0.33,0.55035,0.00014,29.92861]
[1779131016237,36.78,76801.02,0.33,0.55035,0.00014,29.92861]
[1779131016259,36.78,76815.63,0.33,0.55242,0.00014,29.91405]
[1779131016547,36.78,76815.63,0.33,0.55242,0.00014,29.91405]
[1779131016769,36.78,76815.63,0.33,0.55242,0.00014,29.91405]
[1779131016887,36.78,76815.63,0.33,0.55242,0.00014,29.91405]
[1779131017068,36.78,76815.63,0.33,0.55242,0.00014,29.91405]
[1779131017107,36.78,76815.63,0.33,0.55242,0.00014,29.91405]
[1779131017429,36.78,76815.63,0.33,0.55242,0.00014,29.91405]
[1779131017441,36.78,76830.15,0.33,0.5545,0.00014,29.89864]
[1779131017519,36.78,76830.15,0.33,0.5545,0.00014,29.89864]
[1779131017667,36.78,76830.15,0.33,0.5545,0.00014,29.89864]
[1779131017707,36.78,76830.15,0.33,0.5545,0.00014,29.89864]
[1779131018032,36.77,76830.56,0.33,0.55456,0.00014,29.89816]
[1779131019040,36.77,76835.76,0.33,0.5553,0.00014,29.89243]
[1779131020141,36.77,76835.76,0.33,0.5553,0.00014,29.89243]
[1779131020210,36.77,76835.76,0.33,0.5553,0.00014,29.89243]
[1779131020291,36.77,76835.76,0.33,0.5553,0.00014,29.89243]
[1779131020325,36.77,76835.76,0.33,0.5553,0.00014,29.89243]
[1779131020346,36.77,76837.23,0.33,0.55551,0.00014,29.89081]
[1779131021108,36.77,76837.23,0.33,0.55551,0.00014,29.89081]
[1779131021117,36.77,76837.23,0.33,0.55551,0.00014,29.89081]
[1779131021137,36.78,76830.72,0.33,0.55458,0.00014,29.89804]
[1779131021909,36.78,76830.72,0.33,0.55458,0.00014,29.89804]
[1779131022152,36.78,76830.72,0.33,0.55458,0.00014,29.89804]
[1779131022312,36.78,76830.72,0.33,0.55458,0.00014,29.89804]
[1779131022416,36.78,76830.72,0.33,0.55458,0.00014,29.89804]
[1779131022437,36.77,76849.86,0.33,0.5573,0.00014,29.87643]
[1779131022560,36.77,76849.86,0.33,0.5573,0.00014,29.87643]
[1779131022601,36.77,76849.86,0.33,0.5573,0.00014,29.87643]
[1779131023866,36.76,76849.66,0.33,0.55728,0.00014,29.87661]
[1779131024229,36.76,76849.66,0.33,0.55728,0.00014,29.87661]
[1779131024309,36.76,76849.66,0.33,0.55728,0.00014,29.87661]
[1779131024429,36.76,76849.66,0.33,0.55728,0.00014,29.87661]
[1779131024446,36.74,76835.38,0.33,0.55527,0.00014,29.89256]
[1779131024711,36.74,76835.38,0.33,0.55527,0.00014,29.89256]
[1779131024865,36.74,76835.38,0.33,0.55527,0.00014,29.89256]
[1779131025018,36.74,76835.38,0.33,0.55527,0.00014,29.89256]
[1779131025136,36.74,76835.38,0.33,0.55527,0.00014,29.89256]
[1779131025210,36.74,76819.32,0.33,0.55299,0.00014,29.90982]
[1779131025503,36.74,76819.32,0.33,0.55299,0.00014,29.90982]
[1779131025532,36.74,76819.32,0.33,0.55299,0.00014,29.90982]
[1779131025584,36.74,76819.32,0.33,0.55299,0.00014,29.90982]
[1779131025759,36.74,76819.32,0.33,0.55299,0.00014,29.90982]
[1779131026054,36.74,76819.32,0.33,0.55299,0.00014,29.90982]
[1779131026428,36.74,76819.32,0.33,0.55299,0.00014,29.90982]
[1779131026442,36.76,76806.28,0.33,0.55111,0.00014,29.9233]
[1779131026495,36.76,76806.28,0.33,0.55111,0.00014,29.9233]
[1779131026547,36.76,76806.28,0.33,0.55111,0.00014,29.9233]
[1779131026879,36.76,76806.28,0.33,0.55111,0.00014,29.9233]
[1779131027127,36.76,76806.28,0.33,0.55111,0.00014,29.9233]
[1779131027233,36.77,76809.54,0.33,0.55157,0.00014,29.92013]
[1779131028151,36.78,76809.83,0.33,0.55161,0.00014,29.91987]
[1779131028901,36.78,76809.83,0.33,0.55161,0.00014,29.91987]
[1779131029218,36.78,76808.03,0.33,0.55135,0.00014,29.92167]
[1779131029984,36.78,76808.03,0.33,0.55135,0.00014,29.92167]
[1779131030139,36.78,76794.86,0.33,0.54948,0.00014,29.9345]
[1779131032231,36.79,76785.74,0.33,0.54817,0.00014,29.94308]
[1779131032555,36.79,76785.74,0.33,0.54817,0.00014,29.94308]
[1779131033135,36.79,76785.74,0.33,0.54817,0.00014,29.94308]
[1779131033233,36.79,76790.56,0.33,0.54886,0.00014,29.93863]
[1779131034159,36.78,76790.76,0.33,0.54889,0.00014,29.93843]
[1779131036178,36.78,76792.9,0.33,0.54919,0.00014,29.93642]
[1779131040807,36.78,76788.45,0.33,0.54856,0.00014,29.94055]
[1779131040965,36.78,76788.45,0.33,0.54856,0.00014,29.94055]
[1779131041078,36.78,76788.45,0.33,0.54856,0.00014,29.94055]
[1779131041154,36.78,76788.45,0.33,0.54856,0.00014,29.94055]
[1779131041400,36.78,76788.45,0.33,0.54856,0.00014,29.94055]
[1779131041242,36.78,76778.05,0.33,0.54708,0.00014,29.94995]
[1779131041513,36.78,76778.05,0.33,0.54708,0.00014,29.94995]
[1779131041545,36.78,76778.05,0.33,0.54708,0.00014,29.94995]
[1779131041729,36.78,76778.05,0.33,0.54708,0.00014,29.94995]
[1779131041822,36.78,76778.05,0.33,0.54708,0.00014,29.94995]
[1779131043386,36.78,76781.5,0.33,0.54757,0.00014,29.9469]
[1779131043417,36.78,76790.82,0.33,0.54889,0.00014,29.93837]
[1779131044268,36.78,76790.77,0.33,0.54889,0.00014,29.93841]
[1779131045273,36.78,76798.26,0.33,0.54995,0.00014,29.93132]
[1779131046280,36.78,76794.75,0.33,0.54946,0.00014,29.93466]
[1779131048299,36.78,76799.48,0.33,0.55013,0.00014,29.93013]
[1779131048323,36.78,76799.48,0.33,0.55013,0.00014,29.93013]
[1779131048362,36.78,76794.23,0.33,0.54938,0.00014,29.93515]
[1779131050311,36.78,76783.59,0.33,0.54787,0.00014,29.94497]
[1779131052322,36.78,76787.01,0.33,0.54836,0.00014,29.94184]
[1779131053259,36.78,76787.01,0.33,0.54836,0.00014,29.94184]
[1779131053300,36.78,76787.01,0.33,0.54836,0.00014,29.94184]
[1779131053440,36.78,76787.01,0.33,0.54836,0.00014,29.94184]
[1779131053474,36.78,76787.01,0.33,0.54836,0.00014,29.94184]
[1779131053485,36.78,76775.53,0.33,0.54672,0.00014,29.95212]
[1779131055054,36.78,76774.85,0.33,0.54663,0.00014,29.95272]
[1779131055084,36.78,76774.85,0.33,0.54663,0.00014,29.95272]
[1779131055343,36.78,76770.28,0.33,0.54597,0.00014,29.95667]
[1779131055999,36.78,76770.28,0.33,0.54597,0.00014,29.95667]
[1779131056350,36.78,76763.68,0.33,0.54503,0.00014,29.96224]
[1779131058365,36.79,76764.06,0.33,0.54508,0.00014,29.96198]
[1779131060015,36.79,76764.39,0.33,0.54513,0.00014,29.96171]
[1779131060379,36.79,76764.51,0.33,0.54514,0.00014,29.96161]
[1779131062445,36.79,76761.35,0.33,0.54469,0.00014,29.96423]
[1779131063400,36.79,76757.04,0.33,0.54408,0.00014,29.96774]
[1779131064959,36.79,76753.12,0.33,0.54352,0.00014,29.97086]
[1779131065419,36.79,76753.12,0.33,0.54352,0.00014,29.97086]
[1779131065435,36.79,76764.1,0.33,0.54508,0.00014,29.96199]
[1779131065611,36.79,76764.1,0.33,0.54508,0.00014,29.96199]
[1779131065692,36.79,76764.1,0.33,0.54508,0.00014,29.96199]
[1779131065757,36.79,76764.1,0.33,0.54508,0.00014,29.96199]
[1779131066428,36.79,76763.56,0.33,0.545,0.00014,29.96243]
[1779131067382,36.79,76763.56,0.33,0.545,0.00014,29.96243]
[1779131067412,36.79,76763.56,0.33,0.545,0.00014,29.96243]
[1779131067477,36.79,76772.67,0.33,0.5463,0.00014,29.95473]
[1779131069452,36.79,76771.69,0.33,0.54616,0.00014,29.95556]
[1779131070455,36.79,76777.23,0.33,0.54696,0.00014,29.95073]
[1779131071429,36.79,76777.23,0.33,0.54696,0.00014,29.95073]
[1779131071483,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131071727,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131071816,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131071841,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131071973,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131072038,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131072041,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131072071,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131072172,36.78,76772.37,0.33,0.54627,0.00014,29.95193]
[1779131072474,36.78,76777.84,0.33,0.54705,0.00014,29.94716]
[1779131074921,36.78,76779.12,0.33,0.54724,0.00014,29.94601]
[1779131076500,36.77,76769.82,0.33,0.54592,0.00014,29.95403]
[1779131078091,36.77,76764.58,0.33,0.54517,0.00014,29.95845]
[1779131078120,36.77,76764.58,0.33,0.54517,0.00014,29.95845]
[1779131078515,36.77,76762.48,0.33,0.54487,0.00014,29.96018]
[1779131079523,36.77,76760.35,0.33,0.54457,0.00014,29.96192]
[1779131079638,36.77,76760.35,0.33,0.54457,0.00014,29.96192]
[1779131081494,36.76,76759.38,0.33,0.54443,0.00014,29.9627]
[1779131082546,36.76,76749.34,0.33,0.543,0.00014,29.97066]
[1779131083556,36.76,76736.25,0.33,0.54113,0.00014,29.98048]
[1779131083868,36.76,76736.25,0.33,0.54113,0.00014,29.98048]
[1779131084561,36.76,76732.34,0.33,0.54057,0.00014,29.98328]
[1779131086572,36.77,76724.4,0.33,0.53944,0.00014,29.9888]
[1779131089598,36.77,76721.05,0.33,0.53896,0.00014,29.99105]
[1779131092649,36.77,76721.94,0.33,0.53908,0.00014,29.99046]
[1779131092811,36.77,76721.94,0.33,0.53908,0.00014,29.99046]
[1779131092907,36.77,76721.94,0.33,0.53908,0.00014,29.99046]
[1779131092973,36.77,76721.94,0.33,0.53908,0.00014,29.99046]
[1779131093241,36.77,76713.87,0.33,0.53793,0.00014,29.99573]
[1779131096726,36.77,76712.51,0.33,0.53774,0.00014,29.9966]
[1779131096769,36.77,76712.51,0.33,0.53774,0.00014,29.9966]
[1779131096855,36.77,76714.34,0.33,0.538,0.00014,29.99544]
[1779131097696,36.77,76720.7,0.33,0.53891,0.00014,29.99129]
[1779131100596,36.77,76720.7,0.33,0.53891,0.00014,29.99129]
[1779131100843,36.77,76720.91,0.33,0.53894,0.00014,29.99115]
[1779131101089,36.77,76720.91,0.33,0.53894,0.00014,29.99115]
[1779131101254,36.77,76720.91,0.33,0.53894,0.00014,29.99115]
[1779131101355,36.77,76720.91,0.33,0.53894,0.00014,29.99115]
[1779131101527,36.77,76720.91,0.33,0.53894,0.00014,29.99115]
[1779131102007,36.77,76718.92,0.33,0.53865,0.00014,29.99247]
[1779131102076,36.77,76708.62,0.33,0.53718,0.00014,29.99903]
[1779131102711,36.77,76708.62,0.33,0.53718,0.00014,29.99903]
[1779131102759,36.77,76708.62,0.33,0.53718,0.00014,29.99903]
[1779131103332,36.77,76713.25,0.33,0.53784,0.00014,29.99613]
[1779131104130,36.77,76735.17,0.33,0.54098,0.00014,29.98128]
[1779131104784,36.77,76735.17,0.33,0.54097,0.00014,29.98128]
[1779131105883,36.77,76745.79,0.33,0.54249,0.00014,29.97342]
[1779131106716,36.77,76745.79,0.33,0.54249,0.00014,29.97342]
[1779131107595,36.77,76746.04,0.33,0.54253,0.00014,29.97324]
[1779131107768,36.77,76746.04,0.33,0.54253,0.00014,29.97324]
[1779131108457,36.77,76757.09,0.33,0.5441,0.00014,29.96459]
[1779131111076,36.77,76762.28,0.33,0.54484,0.00014,29.96036]
[1779131111332,36.77,76762.28,0.33,0.54484,0.00014,29.96036]
[1779131111444,36.77,76762.28,0.33,0.54484,0.00014,29.96036]
[1779131111587,36.77,76762.28,0.33,0.54484,0.00014,29.96036]
[1779131111708,36.77,76767.6,0.33,0.5456,0.00014,29.95592]
[1779131111860,36.77,76767.6,0.33,0.5456,0.00014,29.95592]
[1779131112326,36.77,76767.6,0.33,0.5456,0.00014,29.95592]
[1779131112598,36.77,76778.5,0.33,0.54716,0.00014,29.94647]
[1779131114646,36.76,76778.15,0.33,0.54711,0.00014,29.94676]
[1779131115629,36.76,76769.37,0.33,0.54586,0.00014,29.95437]
[1779131116865,36.76,76758.24,0.33,0.54427,0.00014,29.96361]
[1779131118469,36.76,76758.24,0.33,0.54427,0.00014,29.96361]
[1779131118536,36.76,76758.24,0.33,0.54427,0.00014,29.96361]
[1779131118563,36.76,76753.19,0.33,0.54355,0.00014,29.96763]
[1779131119498,36.76,76756.52,0.33,0.54403,0.00014,29.96497]
[1779131121370,36.76,76756.52,0.33,0.54403,0.00014,29.96497]
[1779131122237,36.76,76758.53,0.33,0.54432,0.00014,29.96334]
[1779131123045,36.76,76755.66,0.33,0.54391,0.00014,29.96565]
[1779131123095,36.76,76755.66,0.33,0.54391,0.00014,29.96565]
[1779131123184,36.76,76755.66,0.33,0.54391,0.00014,29.96565]
[1779131123316,36.76,76755.66,0.33,0.54391,0.00014,29.96565]
[1779131123393,36.76,76755.66,0.33,0.54391,0.00014,29.96565]
[1779131123475,36.76,76755.66,0.33,0.54391,0.00014,29.96565]
[1779131123509,36.76,76768.22,0.33,0.5457,0.00014,29.95531]
[1779131124470,36.76,76775.21,0.33,0.5467,0.00014,29.94928]
[1779131126939,36.75,76778.66,0.33,0.54719,0.00014,29.94622]
[1779131128434,36.75,76778.66,0.33,0.54719,0.00014,29.94622]
[1779131128477,36.75,76778.66,0.33,0.54719,0.00014,29.94622]
[1779131128483,36.75,76788.17,0.33,0.54855,0.00014,29.93759]
[1779131129478,36.75,76788.17,0.33,0.54855,0.00014,29.93759]
[1779131132982,36.75,76776.34,0.33,0.54687,0.00014,29.94526]
[1779131133992,36.75,76769.4,0.33,0.54588,0.00014,29.95129]
[1779131134995,36.75,76763.06,0.33,0.54497,0.00014,29.95661]
[1779131136003,36.75,76752.49,0.33,0.54346,0.00014,29.96516]
[1779131138399,36.75,76752.83,0.33,0.54351,0.00014,29.9649]
[1779131138438,36.75,76737.61,0.33,0.54134,0.00014,29.97646]
[1779131139041,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131139700,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131139856,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131139887,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131139996,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131140029,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131140488,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131140502,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131140520,36.75,76734.04,0.33,0.54083,0.00014,29.97905]
[1779131140585,36.75,76722.27,0.33,0.53914,0.00014,29.98721]
[1779131140726,36.75,76722.27,0.33,0.53914,0.00014,29.98721]
[1779131141040,36.75,76722.27,0.33,0.53914,0.00014,29.98721]
[1779131141062,36.75,76713.6,0.33,0.5379,0.00014,29.99288]
[1779131142240,36.75,76713.6,0.33,0.5379,0.00014,29.99288]
[1779131144099,36.75,76705.15,0.33,0.53669,0.00014,29.99813]
[1779131145677,36.75,76705.15,0.33,0.53669,0.00014,29.99813]
[1779131145739,36.75,76705.15,0.33,0.53669,0.00014,29.99813]
[1779131146526,36.75,76704.29,0.33,0.53657,0.00014,29.99865]
[1779131147080,36.75,76704.29,0.33,0.53657,0.00014,29.99865]
[1779131147115,36.75,76704.29,0.33,0.53657,0.00014,29.99865]
[1779131147129,36.75,76704.29,0.33,0.53657,0.00014,29.99865]
[1779131147281,36.75,76705.49,0.33,0.53674,0.00014,29.99792]
[1779131148154,36.75,76705.49,0.33,0.53674,0.00014,29.99792]
[1779131148323,36.75,76705.49,0.33,0.53674,0.00014,29.99792]
[1779131148378,36.75,76698.96,0.33,0.53581,0.00014,30.0018]
[1779131149123,36.75,76686.9,0.33,0.53408,0.00014,30.00851]
[1779131152973,36.75,76682.18,0.33,0.53341,0.00014,30.01098]
[1779131153125,36.75,76677.78,0.33,0.53277,0.00014,30.01322]
[1779131156910,36.76,76678.07,0.33,0.53281,0.00014,30.01308]
[1779131158631,36.76,76679.35,0.33,0.533,0.00014,30.01244]
[1779131158963,36.76,76682.58,0.33,0.53346,0.00014,30.0108]
[1779131159230,36.76,76682.58,0.33,0.53346,0.00014,30.0108]
[1779131159311,36.76,76682.58,0.33,0.53346,0.00014,30.0108]
[1779131159590,36.76,76682.58,0.33,0.53346,0.00014,30.0108]
[1779131159645,36.76,76694.24,0.33,0.53513,0.00014,30.00451]
[1779131159764,36.76,76694.24,0.33,0.53513,0.00014,30.00451]
[1779131159951,36.76,76694.24,0.33,0.53513,0.00014,30.00451]
[1779131160064,36.76,76694.24,0.33,0.53513,0.00014,30.00451]
[1779131160187,36.76,76694.24,0.33,0.53513,0.00014,30.00451]
[1779131161673,36.76,76702.98,0.33,0.53638,0.00014,29.99944]
[1779131162278,36.76,76693.8,0.33,0.53507,0.00014,30.00475]
[1779131163838,36.76,76694.39,0.33,0.53515,0.00014,30.00442]
[1779131163883,36.76,76694.39,0.33,0.53515,0.00014,30.00442]
[1779131164212,36.76,76695.64,0.33,0.53533,0.00014,30.00371]
[1779131165657,36.75,76694.33,0.33,0.53514,0.00014,30.00444]
[1779131168780,36.75,76694.0,0.33,0.5351,0.00014,30.00462]
[1779131168928,36.75,76694.0,0.33,0.5351,0.00014,30.00462]
[1779131169393,36.75,76660.09,0.33,0.53024,0.00014,30.02142]
[1779131171435,36.75,76642.64,0.33,0.52773,0.00014,30.02833]
[1779131172173,36.75,76642.64,0.33,0.52773,0.00014,30.02833]
[1779131172385,36.75,76632.96,0.33,0.52635,0.00014,30.03164]
[1779131173282,36.75,76632.61,0.33,0.52629,0.00014,30.03176]
[1779131175427,36.75,76632.45,0.33,0.52627,0.00014,30.03181]
[1779131175504,36.75,76632.45,0.33,0.52627,0.00014,30.03181]
[1779131175574,36.75,76632.45,0.33,0.52627,0.00014,30.03181]
[1779131175674,36.75,76634.44,0.33,0.52656,0.00014,30.03116]
[1779131177425,36.75,76634.44,0.33,0.52656,0.00014,30.03116]
[1779131179323,36.75,76624.0,0.33,0.52506,0.00014,30.03439]
[1779131179852,36.75,76624.0,0.33,0.52506,0.00014,30.03439]
[1779131180330,36.75,76622.3,0.33,0.52481,0.00014,30.03487]
[1779131184358,36.75,76611.7,0.33,0.52329,0.00014,30.03764]
[1779131186373,36.75,76612.14,0.33,0.52336,0.00014,30.03754]
[1779131187242,36.75,76612.14,0.33,0.52336,0.00014,30.03754]
[1779131187331,36.75,76612.14,0.33,0.52336,0.00014,30.03754]
[1779131187435,36.75,76604.01,0.33,0.52219,0.00014,30.03938]
[1779131189514,36.75,76603.83,0.33,0.52216,0.00014,30.03942]
[1779131189573,36.75,76603.83,0.33,0.52216,0.00014,30.03942]
[1779131189735,36.75,76597.11,0.33,0.5212,0.00014,30.04074]
[1779131189757,36.75,76597.11,0.33,0.5212,0.00014,30.04074]
[1779131189776,36.75,76597.11,0.33,0.5212,0.00014,30.04074]
[1779131190423,36.75,76597.79,0.33,0.52129,0.00014,30.04062]
[1779131191383,36.75,76597.79,0.33,0.52129,0.00014,30.04062]
[1779131191562,36.75,76597.79,0.33,0.52129,0.00014,30.04062]
[1779131191708,36.75,76593.95,0.33,0.52074,0.00014,30.03835]
[1779131192476,36.75,76593.95,0.33,0.52074,0.00014,30.03835]
[1779131192718,36.75,76593.95,0.33,0.52074,0.00014,30.03835]
[1779131192580,36.74,76579.44,0.33,0.51866,0.00014,30.04044]
[1779131194432,36.75,76555.6,0.33,0.51522,0.00014,30.04207]
[1779131195444,36.75,76546.72,0.33,0.51395,0.00014,30.0421]
[1779131195896,36.75,76546.72,0.33,0.51395,0.00014,30.0421]
[1779131195936,36.75,76546.72,0.33,0.51395,0.00014,30.0421]
[1779131196449,36.75,76551.9,0.33,0.51469,0.00014,30.04212]
[1779131197866,36.75,76552.45,0.33,0.51477,0.00014,30.04211]
[1779131198014,36.75,76552.45,0.33,0.51477,0.00014,30.04211]
[1779131198135,36.75,76552.45,0.33,0.51477,0.00014,30.04211]
[1779131198173,36.75,76552.45,0.33,0.51477,0.00014,30.04211]
[1779131198484,36.75,76550.13,0.33,0.51444,0.00014,30.04213]
[1779131199214,36.75,76550.13,0.33,0.51444,0.00014,30.04213]
[1779131199277,36.75,76550.13,0.33,0.51444,0.00014,30.04213]
[1779131199530,36.74,76543.25,0.33,0.51345,0.00014,30.04203]
[1779131200422,36.74,76543.25,0.33,0.51345,0.00014,30.04203]
[1779131200456,36.74,76543.25,0.33,0.51345,0.00014,30.04203]
[1779131200527,36.74,76545.57,0.33,0.51378,0.00014,30.04209]
[1779131202513,36.74,76545.66,0.33,0.51379,0.00014,30.04209]
[1779131202600,36.74,76540.32,0.33,0.51302,0.00014,30.04194]
[1779131203038,36.74,76540.32,0.33,0.51302,0.00014,30.04194]
[1779131203304,36.74,76540.32,0.33,0.51302,0.00014,30.04194]
[1779131203504,36.74,76539.1,0.33,0.51285,0.00014,30.04189]
[1779131204076,36.74,76539.1,0.33,0.51285,0.00014,30.04189]
[1779131204109,36.74,76539.1,0.33,0.51285,0.00014,30.04189]
[1779131204431,36.74,76539.1,0.33,0.51285,0.00014,30.04189]
[1779131204670,36.74,76539.1,0.33,0.51285,0.00014,30.04189]
[1779131204721,36.74,76499.19,0.33,0.5071,0.00014,30.03705]
[1779131205124,36.74,76499.19,0.33,0.5071,0.00014,30.03705]
[1779131205214,36.74,76499.19,0.33,0.5071,0.00014,30.03705]
[1779131205263,36.74,76499.19,0.33,0.5071,0.00014,30.03705]
[1779131205464,36.74,76499.19,0.33,0.5071,0.00014,30.03705]
[1779131205565,36.74,76508.42,0.33,0.50843,0.00014,30.03873]
[1779131206010,36.74,76508.42,0.33,0.50843,0.00014,30.03873]
[1779131206078,36.74,76508.42,0.33,0.50843,0.00014,30.03873]
[1779131206232,36.74,76508.42,0.33,0.50843,0.00014,30.03873]
[1779131206321,36.74,76508.42,0.33,0.50843,0.00014,30.03873]
[1779131206411,36.74,76508.42,0.33,0.50843,0.00014,30.03873]
[1779131206535,36.74,76508.42,0.33,0.50843,0.00014,30.03873]
[1779131206672,36.74,76510.35,0.33,0.50871,0.00014,30.03904]
[1779131208540,36.73,76512.13,0.33,0.50896,0.00014,30.03931]
[1779131210821,36.73,76507.01,0.33,0.50822,0.00014,30.0385]
[1779131210853,36.73,76507.01,0.33,0.50822,0.00014,30.0385]
[1779131211261,36.73,76507.01,0.33,0.50822,0.00014,30.0385]
[1779131211301,36.73,76507.01,0.33,0.50822,0.00014,30.0385]
[1779131212141,36.73,76506.68,0.33,0.50818,0.00014,30.03844]
[1779131212182,36.73,76506.68,0.33,0.50818,0.00014,30.03844]
[1779131212569,36.73,76506.83,0.33,0.5082,0.00014,30.03847]
[1779131213579,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131213934,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131213939,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131214001,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131214058,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131214103,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131214143,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131214186,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131214554,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131214731,36.73,76515.67,0.33,0.50947,0.00014,30.03981]
[1779131214751,36.73,76511.64,0.33,0.50889,0.00014,30.03924]
[1779131214860,36.73,76511.64,0.33,0.50889,0.00014,30.03924]
[1779131214885,36.73,76511.64,0.33,0.50889,0.00014,30.03924]
[1779131214981,36.73,76511.64,0.33,0.50889,0.00014,30.03924]
[1779131215119,36.73,76511.64,0.33,0.50889,0.00014,30.03924]
[1779131215208,36.73,76511.64,0.33,0.50889,0.00014,30.03924]
[1779131215602,36.73,76512.39,0.33,0.509,0.00014,30.03935]
[1779131216609,36.73,76520.41,0.33,0.51015,0.00014,30.04041]
[1779131217526,36.73,76520.41,0.33,0.51015,0.00014,30.04041]
[1779131217568,36.73,76520.41,0.33,0.51015,0.00014,30.04041]
[1779131217667,36.73,76517.33,0.33,0.50971,0.00014,30.04003]
[1779131218711,36.73,76517.33,0.33,0.50971,0.00014,30.04003]
[1779131218777,36.73,76517.33,0.33,0.50971,0.00014,30.04003]
[1779131219677,36.73,76513.8,0.33,0.5092,0.00014,30.03955]
[1779131222225,36.73,76510.45,0.33,0.50872,0.00014,30.03905]
[1779131222268,36.73,76510.45,0.33,0.50872,0.00014,30.03905]
[1779131222651,36.73,76521.53,0.33,0.51032,0.00014,30.04053]
[1779131223657,36.73,76537.63,0.33,0.51264,0.00014,30.04183]
[1779131224116,36.73,76537.63,0.33,0.51264,0.00014,30.04183]
[1779131224667,36.71,76546.36,0.33,0.51389,0.00014,30.0421]
[1779131225114,36.71,76546.36,0.33,0.51389,0.00014,30.0421]
[1779131225671,36.71,76551.05,0.33,0.51457,0.00014,30.04212]
[1779131226678,36.71,76556.51,0.33,0.51536,0.00014,30.04204]
[1779131227685,36.71,76548.64,0.33,0.51422,0.00014,30.04212]
[1779131228519,36.71,76548.64,0.33,0.51422,0.00014,30.04212]
[1779131228537,36.71,76548.64,0.33,0.51422,0.00014,30.04212]
[1779131228693,36.71,76536.57,0.33,0.51248,0.00014,30.04177]
[1779131229325,36.71,76536.57,0.33,0.51248,0.00014,30.04177]
[1779131229700,36.71,76538.44,0.33,0.51275,0.00014,30.04187]
[1779131230708,36.7,76537.32,0.33,0.51259,0.00014,30.04181]
[1779131232721,36.7,76530.6,0.33,0.51162,0.00014,30.04139]
[1779131237756,36.7,76535.74,0.33,0.51236,0.00014,30.04173]
[1779131241785,36.7,76523.38,0.33,0.51058,0.00014,30.04074]
[1779131243803,36.69,76516.7,0.33,0.50961,0.00014,30.03996]
[1779131244806,36.69,76518.43,0.33,0.50986,0.00014,30.04018]
[1779131247389,36.69,76521.45,0.33,0.5103,0.00014,30.04053]
[1779131247417,36.69,76521.45,0.33,0.5103,0.00014,30.04053]
[1779131248203,36.69,76522.82,0.33,0.5105,0.00014,30.04068]
[1779131248839,36.69,76534.24,0.33,0.51215,0.00014,30.04164]
[1779131250848,36.69,76542.24,0.33,0.5133,0.00014,30.04201]
[1779131253055,36.69,76540.51,0.33,0.51305,0.00014,30.039]
[1779131253487,36.69,76540.51,0.33,0.51305,0.00014,30.039]
[1779131253560,36.69,76540.51,0.33,0.51305,0.00014,30.039]
[1779131254426,36.69,76527.23,0.33,0.51113,0.00014,30.03817]
[1779131255683,36.69,76509.76,0.33,0.50861,0.00014,30.03601]
[1779131257899,36.68,76514.23,0.33,0.50926,0.00014,30.03668]
[1779131258905,36.68,76516.4,0.33,0.50957,0.00014,30.03697]
[1779131260925,36.68,76510.12,0.33,0.50866,0.00014,30.03607]
[1779131266154,36.68,76513.03,0.33,0.50908,0.00014,30.0365]
[1779131266228,36.68,76513.03,0.33,0.50908,0.00014,30.0365]
[1779131266283,36.68,76513.03,0.33,0.50908,0.00014,30.0365]
[1779131266430,36.68,76513.03,0.33,0.50908,0.00014,30.0365]
[1779131268082,36.68,76513.86,0.33,0.5092,0.00014,30.03662]
[1779131268124,36.68,76513.86,0.33,0.5092,0.00014,30.03662]
[1779131270046,36.68,76530.41,0.33,0.51159,0.00014,30.03843]
[1779131273202,36.68,76530.66,0.33,0.51163,0.00014,30.03845]
[1779131273225,36.68,76530.66,0.33,0.51163,0.00014,30.03845]
[1779131273237,36.68,76535.84,0.33,0.51238,0.00014,30.03879]
[1779131274562,36.68,76535.84,0.33,0.51238,0.00014,30.03879]
[1779131274668,36.68,76535.84,0.33,0.51238,0.00014,30.03879]
[1779131275655,36.68,76543.86,0.33,0.51353,0.00014,30.03911]
[1779131277448,36.68,76543.86,0.33,0.51353,0.00014,30.03911]
[1779131280061,36.68,76543.0,0.33,0.51341,0.00014,30.03908]
[1779131282075,36.68,76549.29,0.33,0.51432,0.00014,30.03918]
[1779131283621,36.68,76549.29,0.33,0.51432,0.00014,30.03918]
[1779131283627,36.67,76541.67,0.33,0.51322,0.00014,30.03904]
[1779131284918,36.67,76541.67,0.33,0.51322,0.00014,30.03904]
[1779131284974,36.67,76541.67,0.33,0.51322,0.00014,30.03904]
[1779131287110,36.67,76531.85,0.33,0.5118,0.00014,30.03854]
[1779131291317,36.67,76529.23,0.33,0.51142,0.00014,30.03834]
[1779131293154,36.67,76546.75,0.33,0.51395,0.00014,30.03916]
[1779131295168,36.67,76542.21,0.33,0.51329,0.00014,30.03906]
[1779131297087,36.66,76539.81,0.33,0.51295,0.00014,30.03898]
[1779131298188,36.66,76530.59,0.33,0.51162,0.00014,30.03845]
[1779131302843,36.66,76530.05,0.33,0.51154,0.00014,30.03841]
[1779131303312,36.66,76530.85,0.33,0.51165,0.00014,30.03847]
[1779131303989,36.66,76531.99,0.33,0.51182,0.00014,30.03855]
[1779131309267,36.66,76537.18,0.33,0.51257,0.00014,30.03886]
[1779131312296,36.65,76536.28,0.33,0.51244,0.00014,30.03587]
[1779131312970,36.65,76533.87,0.33,0.51209,0.00014,30.03573]
[1779131314586,36.65,76533.87,0.33,0.51209,0.00014,30.03573]
[1779131316991,36.65,76534.5,0.33,0.51218,0.00014,30.03577]
[1779131317042,36.65,76534.5,0.33,0.51218,0.00014,30.03577]
[1779131318334,36.65,76516.78,0.33,0.50962,0.00014,30.03408]
[1779131320384,36.65,76514.16,0.33,0.50924,0.00014,30.03373]
[1779131324298,36.65,76515.64,0.33,0.50945,0.00014,30.03393]
[1779131324327,36.65,76515.64,0.33,0.50945,0.00014,30.03393]
[1779131324426,36.64,76524.89,0.33,0.51079,0.00014,30.03501]
[1779131325546,36.64,76524.89,0.33,0.51079,0.00014,30.03501]
[1779131327975,36.64,76530.66,0.33,0.51162,0.00014,30.03551]
[1779131328066,36.64,76530.66,0.33,0.51162,0.00014,30.03551]
[1779131328198,36.64,76530.66,0.33,0.51162,0.00014,30.03551]
[1779131328262,36.64,76530.66,0.33,0.51162,0.00014,30.03551]
[1779131328480,36.64,76512.44,0.33,0.50899,0.00014,30.03348]
[1779131330017,36.62,76512.44,0.33,0.50899,0.00014,30.03349]
[1779131330461,36.62,76503.61,0.33,0.50771,0.00014,30.03203]
[1779131336733,36.62,76499.68,0.33,0.50714,0.00014,30.03129]
[1779131342083,36.63,76502.79,0.33,0.50759,0.00014,30.03188]
[1779131342119,36.63,76502.79,0.33,0.50759,0.00014,30.03188]
[1779131342138,36.63,76502.79,0.33,0.50759,0.00014,30.03188]
[1779131342503,36.63,76510.77,0.33,0.50875,0.00014,30.03323]
[1779131343273,36.63,76510.77,0.33,0.50875,0.00014,30.03323]
[1779131343511,36.63,76515.58,0.33,0.50944,0.00014,30.03393]
[1779131345971,36.63,76518.84,0.33,0.50991,0.00014,30.03435]
[1779131345991,36.63,76518.84,0.33,0.50991,0.00014,30.03435]
[1779131346142,36.63,76518.84,0.33,0.50991,0.00014,30.03435]
[1779131346169,36.63,76518.84,0.33,0.50991,0.00014,30.03435]
[1779131347869,36.63,76518.17,0.33,0.50982,0.00014,30.03426]
[1779131347953,36.63,76525.52,0.33,0.51088,0.00014,30.03507]
[1779131349733,36.62,76526.19,0.33,0.51098,0.00014,30.03513]
[1779131349868,36.62,76550.71,0.33,0.51452,0.00014,30.03622]
[1779131350565,36.62,76550.81,0.33,0.51454,0.00014,30.03622]
[1779131354626,36.62,76553.23,0.33,0.51489,0.00014,30.0362]
[1779131356030,36.61,76553.93,0.33,0.51499,0.00014,30.03619]
[1779131356187,36.61,76553.93,0.33,0.51499,0.00014,30.03619]
[1779131356662,36.61,76553.93,0.33,0.51499,0.00014,30.03619]
[1779131356719,36.61,76556.61,0.33,0.51537,0.00014,30.03613]
[1779131357077,36.61,76556.61,0.33,0.51537,0.00014,30.03613]
[1779131357649,36.61,76556.61,0.33,0.51537,0.00014,30.03613]
[1779131357904,36.61,76556.61,0.33,0.51537,0.00014,30.03613]
[1779131357968,36.61,76571.34,0.33,0.5175,0.00014,30.0353]
[1779131358059,36.61,76571.34,0.33,0.5175,0.00014,30.0353]
[1779131358114,36.61,76571.34,0.33,0.5175,0.00014,30.0353]
[1779131358194,36.61,76571.34,0.33,0.5175,0.00014,30.0353]
[1779131358264,36.61,76571.34,0.33,0.5175,0.00014,30.0353]
[1779131358307,36.61,76571.34,0.33,0.5175,0.00014,30.0353]
[1779131358310,36.61,76571.34,0.33,0.5175,0.00014,30.0353]
[1779131358633,36.61,76571.42,0.33,0.51751,0.00014,30.03529]
[1779131359037,36.61,76571.42,0.33,0.51751,0.00014,30.03529]
[1779131359083,36.61,76571.42,0.33,0.51751,0.00014,30.03529]
[1779131359109,36.61,76571.42,0.33,0.51751,0.00014,30.03529]
[1779131359229,36.61,76571.42,0.33,0.51751,0.00014,30.03529]
[1779131359634,36.61,76572.69,0.33,0.5177,0.00014,30.03518]
[1779131360641,36.61,76570.24,0.33,0.51734,0.00014,30.03539]
[1779131363235,36.61,76573.55,0.33,0.51782,0.00014,30.0351]
[1779131368699,36.61,76572.71,0.33,0.5177,0.00014,30.03518]
[1779131369873,36.61,76572.71,0.33,0.5177,0.00014,30.03518]
[1779131369917,36.61,76572.71,0.33,0.5177,0.00014,30.03518]
[1779131369906,36.61,76569.22,0.33,0.5172,0.00014,30.03547]
[1779131375747,36.62,76572.84,0.33,0.51772,0.00014,30.03222]
[1779131380757,36.62,76572.29,0.33,0.51764,0.00014,30.03227]
[1779131385835,36.62,76577.47,0.33,0.51839,0.00014,30.03176]
[1779131390869,36.63,76577.34,0.33,0.51837,0.00014,30.03177]
[1779131395882,36.63,76578.69,0.33,0.51856,0.00014,30.03162]
[1779131395909,36.63,76580.08,0.33,0.51876,0.00014,30.03146]
[1779131396914,36.63,76586.61,0.33,0.51971,0.00014,30.03059]
[1779131397921,36.63,76592.53,0.33,0.52056,0.00014,30.02966]
[1779131399395,36.63,76592.35,0.33,0.52053,0.00014,30.02969]
[1779131399622,36.63,76592.35,0.33,0.52053,0.00014,30.02969]
[1779131399659,36.63,76592.35,0.33,0.52053,0.00014,30.02969]
[1779131399935,36.63,76595.13,0.33,0.52093,0.00014,30.02921]
[1779131400841,36.63,76595.13,0.33,0.52093,0.00014,30.02921]
[1779131400924,36.63,76595.13,0.33,0.52093,0.00014,30.02921]
[1779131400943,36.63,76601.35,0.33,0.52183,0.00014,30.02803]
[1779131401586,36.63,76601.35,0.33,0.52183,0.00014,30.02803]
[1779131401962,36.63,76609.48,0.33,0.523,0.00014,30.02624]
[1779131402960,36.63,76602.9,0.33,0.52205,0.00014,30.02771]
[1779131403622,36.63,76602.9,0.33,0.52205,0.00014,30.02771]
[1779131403684,36.63,76602.9,0.33,0.52205,0.00014,30.02771]
[1779131403973,36.63,76599.09,0.33,0.52151,0.00014,30.02848]
[1779131404971,36.64,76586.6,0.33,0.5197,0.00014,30.0306]
[1779131405206,36.64,76586.6,0.33,0.5197,0.00014,30.0306]
[1779131405982,36.64,76578.83,0.33,0.51858,0.00014,30.03161]
[1779131407992,36.64,76578.71,0.33,0.51856,0.00014,30.03162]
[1779131408928,36.64,76578.71,0.33,0.51856,0.00014,30.03162]
[1779131408944,36.64,76578.71,0.33,0.51856,0.00014,30.03162]
[1779131409003,36.64,76578.44,0.33,0.51852,0.00014,30.03165]
[1779131413798,36.64,76580.79,0.33,0.51886,0.00014,30.03138]
[1779131416053,36.64,76590.87,0.33,0.52032,0.00014,30.02995]
[1779131417362,36.65,76587.48,0.33,0.51983,0.00014,30.03047]
[1779131417393,36.65,76587.48,0.33,0.51983,0.00014,30.03047]
[1779131417677,36.65,76587.48,0.33,0.51983,0.00014,30.03047]
[1779131418067,36.65,76573.71,0.33,0.51784,0.00014,30.03215]
[1779131419708,36.64,76559.07,0.33,0.51573,0.00014,30.03311]
[1779131421554,36.64,76558.5,0.33,0.51565,0.00014,30.03313]
[1779131424713,36.64,76561.25,0.33,0.51604,0.00014,30.03302]
[1779131426123,36.66,76551.99,0.33,0.51471,0.00014,30.03327]
[1779131429276,36.66,76548.85,0.33,0.51425,0.00014,30.03327]
[1779131432131,36.65,76547.77,0.33,0.5141,0.00014,30.03032]
[1779131433584,36.65,76548.27,0.33,0.51417,0.00014,30.03032]
[1779131433618,36.65,76548.27,0.33,0.51417,0.00014,30.03032]
[1779131433677,36.65,76555.83,0.33,0.51526,0.00014,30.03025]
[1779131434574,36.65,76555.83,0.33,0.51526,0.00014,30.03025]
[1779131434811,36.65,76555.83,0.33,0.51526,0.00014,30.03025]
[1779131434825,36.65,76555.83,0.33,0.51526,0.00014,30.03025]
[1779131434912,36.65,76559.77,0.33,0.51583,0.00014,30.03013]
[1779131438207,36.64,76560.66,0.33,0.51596,0.00014,30.03009]
[1779131442349,36.63,76563.46,0.33,0.51636,0.00014,30.02995]
[1779131442425,36.63,76563.46,0.33,0.51636,0.00014,30.02995]
[1779131442669,36.63,76563.46,0.33,0.51636,0.00014,30.02995]
[1779131442870,36.63,76563.46,0.33,0.51636,0.00014,30.02995]
[1779131443098,36.63,76563.46,0.33,0.51636,0.00014,30.02995]
[1779131443254,36.63,76567.87,0.33,0.517,0.00014,30.02967]
[1779131443488,36.63,76567.87,0.33,0.517,0.00014,30.02967]
[1779131443550,36.63,76567.87,0.33,0.517,0.00014,30.02967]
[1779131443699,36.63,76567.87,0.33,0.517,0.00014,30.02967]
[1779131443762,36.63,76567.87,0.33,0.517,0.00014,30.02967]
[1779131443965,36.62,76562.78,0.33,0.51626,0.00014,30.02999]
[1779131444970,36.62,76569.76,0.33,0.51727,0.00014,30.02953]
[1779131447629,36.63,76565.87,0.33,0.51671,0.00014,30.02981]
[1779131447999,36.63,76565.87,0.33,0.51671,0.00014,30.02981]
[1779131448024,36.63,76566.02,0.33,0.51673,0.00014,30.0298]
[1779131448411,36.63,76566.02,0.33,0.51673,0.00014,30.0298]
[1779131449141,36.63,76567.14,0.33,0.51689,0.00014,30.02973]
[1779131449312,36.63,76567.14,0.33,0.51689,0.00014,30.02973]
[1779131452071,36.63,76572.92,0.33,0.51773,0.00014,30.02926]
[1779131452093,36.63,76572.92,0.33,0.51773,0.00014,30.02926]
[1779131451349,36.63,76562.69,0.33,0.51625,0.00014,30.02999]
[1779131452312,36.63,76562.49,0.33,0.51622,0.00014,30.03]
[1779131454307,36.63,76558.45,0.33,0.51564,0.00014,30.03017]
[1779131454342,36.63,76558.45,0.33,0.51564,0.00014,30.03017]
[1779131454409,36.62,76558.07,0.33,0.51558,0.00014,30.03019]
[1779131459572,36.62,76558.39,0.33,0.51563,0.00014,30.03018]
[1779131462145,36.62,76560.52,0.33,0.51594,0.00014,30.03009]
[1779131462159,36.62,76560.52,0.33,0.51594,0.00014,30.03009]
[1779131462195,36.62,76560.52,0.33,0.51594,0.00014,30.03009]
[1779131462385,36.62,76562.39,0.33,0.51621,0.00014,30.03001]
[1779131466050,36.62,76562.35,0.33,0.5162,0.00014,30.03001]
[1779131466209,36.61,76560.22,0.33,0.5159,0.00014,30.03011]
[1779131466277,36.61,76560.22,0.33,0.5159,0.00014,30.03011]
[1779131466454,36.61,76576.97,0.33,0.51832,0.00014,30.02885]
[1779131468479,36.61,76576.97,0.33,0.51832,0.00014,30.02886]
[1779131468577,36.61,76576.97,0.33,0.51832,0.00014,30.02886]
[1779131468608,36.61,76576.97,0.33,0.51832,0.00014,30.02886]
[1779131468638,36.61,76576.97,0.33,0.51832,0.00014,30.02886]
[1779131468779,36.61,76576.97,0.33,0.51832,0.00014,30.02886]
[1779131468815,36.61,76576.97,0.33,0.51832,0.00014,30.02886]
[1779131468851,36.62,76585.15,0.33,0.5195,0.00014,30.02784]
[1779131469456,36.62,76585.15,0.33,0.5195,0.00014,30.02784]
[1779131469497,36.62,76586.32,0.33,0.51967,0.00014,30.02768]
[1779131470443,36.62,76586.44,0.33,0.51968,0.00014,30.02766]
[1779131472584,36.62,76587.56,0.33,0.51984,0.00014,30.02749]
[1779131472674,36.62,76587.56,0.33,0.51984,0.00014,30.02749]
[1779131472714,36.62,76587.56,0.33,0.51984,0.00014,30.02749]
[1779131472766,36.62,76587.56,0.33,0.51984,0.00014,30.02749]
[1779131473379,36.62,76590.59,0.33,0.52028,0.00014,30.02702]
[1779131473398,36.62,76590.59,0.33,0.52028,0.00014,30.02702]
[1779131473474,36.62,76597.1,0.33,0.52122,0.00014,30.02589]
[1779131474930,36.62,76597.1,0.33,0.52122,0.00014,30.02589]
[1779131474956,36.62,76597.1,0.33,0.52122,0.00014,30.02589]
[1779131475086,36.62,76601.67,0.33,0.52188,0.00014,30.025]
[1779131477536,36.62,76594.79,0.33,0.52089,0.00014,30.02631]
[1779131479897,36.62,76594.81,0.33,0.52089,0.00014,30.02631]
[1779131480133,36.62,76594.81,0.33,0.52089,0.00014,30.02631]
[1779131480301,36.62,76590.92,0.33,0.52033,0.00014,30.02697]
[1779131480406,36.62,76590.92,0.33,0.52033,0.00014,30.02697]
[1779131480467,36.62,76590.92,0.33,0.52033,0.00014,30.02697]
[1779131480659,36.62,76590.92,0.33,0.52033,0.00014,30.02697]
[1779131480701,36.62,76573.76,0.33,0.51785,0.00014,30.02918]
[1779131481264,36.62,76573.76,0.33,0.51785,0.00014,30.02918]
[1779131482030,36.62,76573.76,0.33,0.51785,0.00014,30.02918]
[1779131482109,36.62,76581.46,0.33,0.51896,0.00014,30.02834]
[1779131482574,36.62,76581.46,0.33,0.51896,0.00014,30.02834]
[1779131482803,36.62,76581.46,0.33,0.51896,0.00014,30.02834]
[1779131483024,36.62,76581.46,0.33,0.51896,0.00014,30.02834]
[1779131483091,36.62,76598.83,0.33,0.52147,0.00014,30.02557]
[1779131483183,36.62,76598.83,0.33,0.52147,0.00014,30.02557]
[1779131483309,36.62,76598.83,0.33,0.52147,0.00014,30.02557]
[1779131483535,36.62,76598.83,0.33,0.52147,0.00014,30.02557]
[1779131483670,36.62,76598.83,0.33,0.52147,0.00014,30.02557]
[1779131483771,36.62,76602.13,0.33,0.52195,0.00014,30.02491]
[1779131486017,36.62,76605.17,0.33,0.52239,0.00014,30.02426]
[1779131487118,36.62,76611.44,0.33,0.52329,0.00014,30.02281]
[1779131490588,36.62,76618.78,0.33,0.52435,0.00014,30.02092]
[1779131492550,36.62,76622.78,0.33,0.52493,0.00014,30.01684]
[1779131493765,36.62,76626.35,0.33,0.52544,0.00014,30.01579]
[1779131493826,36.62,76636.68,0.33,0.52693,0.00014,30.01246]
[1779131496641,36.62,76627.66,0.33,0.52563,0.00014,30.01539]
[1779131498012,36.62,76621.37,0.33,0.52472,0.00014,30.01724]
[1779131499893,36.62,76611.74,0.33,0.52333,0.00014,30.01978]
[1779131505705,36.63,76614.27,0.33,0.5237,0.00014,30.01916]
[1779131510742,36.63,76613.86,0.33,0.52364,0.00014,30.01926]
[1779131515775,36.63,76617.22,0.33,0.52412,0.00014,30.01839]
[1779131520811,36.64,76627.09,0.33,0.52554,0.00014,30.01558]
[1779131525845,36.64,76622.9,0.33,0.52494,0.00014,30.01683]
[1779131528614,36.64,76621.0,0.33,0.52466,0.00014,30.01737]
[1779131528651,36.64,76621.0,0.33,0.52466,0.00014,30.01737]
[1779131529191,36.64,76611.35,0.33,0.52327,0.00014,30.0199]
[1779131531896,36.65,76607.51,0.33,0.52272,0.00014,30.0208]
[1779131533148,36.65,76613.74,0.33,0.52362,0.00014,30.01931]
[1779131536931,36.65,76620.28,0.33,0.52456,0.00014,30.01758]
[1779131541975,36.65,76627.96,0.33,0.52566,0.00014,30.01534]
[1779131542928,36.65,76627.96,0.33,0.52566,0.00014,30.01534]
[1779131542954,36.65,76627.96,0.33,0.52566,0.00014,30.01534]
[1779131543105,36.65,76640.18,0.33,0.52743,0.00014,30.01129]
[1779131544991,36.65,76628.65,0.33,0.52576,0.00014,30.01512]
[1779131545998,36.65,76627.35,0.33,0.52558,0.00014,30.01552]
[1779131547005,36.65,76620.21,0.33,0.52455,0.00014,30.0176]
[1779131548016,36.65,76611.37,0.33,0.52327,0.00014,30.0199]
[1779131551032,36.65,76616.18,0.33,0.52397,0.00014,30.01574]
[1779131552085,36.65,76624.65,0.33,0.52519,0.00014,30.01338]
[1779131556067,36.65,76627.12,0.33,0.52554,0.00014,30.01264]
[1779131560095,36.65,76633.84,0.33,0.52651,0.00014,30.01051]
[1779131565131,36.64,76632.87,0.33,0.52638,0.00014,30.01082]
[1779131570166,36.64,76630.69,0.33,0.52606,0.00014,30.01151]
[1779131572235,36.64,76618.22,0.33,0.52427,0.00014,30.01518]
[1779131574194,36.64,76612.37,0.33,0.52342,0.00014,30.01669]
[1779131575202,36.64,76602.0,0.33,0.52193,0.00014,30.01904]
[1779131576208,36.64,76599.63,0.33,0.52158,0.00014,30.01952]
[1779131578221,36.64,76598.92,0.33,0.52148,0.00014,30.01965]
[1779131583257,36.64,76601.96,0.33,0.52192,0.00014,30.01905]
[1779131588295,36.65,76603.62,0.33,0.52216,0.00014,30.01871]
[1779131593329,36.65,76598.89,0.33,0.52148,0.00014,30.01967]
[1779131598363,36.65,76594.95,0.33,0.52091,0.00014,30.0204]
[1779131600667,36.65,76596.25,0.33,0.5211,0.00014,30.02016]
[1779131601079,36.65,76596.25,0.33,0.5211,0.00014,30.02016]
[1779131601260,36.65,76601.21,0.33,0.52181,0.00014,30.01921]
[1779131602575,36.65,76619.26,0.33,0.52441,0.00014,30.01491]
[1779131604865,36.65,76619.13,0.33,0.52439,0.00014,30.01494]
[1779131604897,36.65,76619.13,0.33,0.52439,0.00014,30.01494]
[1779131604913,36.65,76619.88,0.33,0.5245,0.00014,30.01474]
[1779131605726,36.65,76620.44,0.33,0.52458,0.00014,30.01458]
[1779131607749,36.65,76620.44,0.33,0.52458,0.00014,30.01458]
[1779131607809,36.65,76610.78,0.33,0.52319,0.00014,30.01709]
[1779131613472,36.65,76606.95,0.33,0.52264,0.00014,30.01503]
[1779131618509,36.65,76604.69,0.33,0.52231,0.00014,30.01553]
[1779131623541,36.65,76601.39,0.33,0.52184,0.00014,30.01622]
[1779131625753,36.65,76588.34,0.33,0.51995,0.00014,30.01854]
[1779131628585,36.66,76582.82,0.33,0.51916,0.00014,30.01932]
[1779131633616,36.66,76584.3,0.33,0.51937,0.00014,30.01912]
[1779131638648,36.66,76580.15,0.33,0.51877,0.00014,30.01966]
[1779131644248,36.66,76579.83,0.33,0.51872,0.00014,30.01969]
[1779131649727,36.67,76577.5,0.33,0.51839,0.00014,30.01996]
[1779131654761,36.67,76582.67,0.33,0.51913,0.00014,30.01935]
[1779131658792,36.67,76582.7,0.33,0.51914,0.00014,30.01934]
[1779131663827,36.67,76586.99,0.33,0.51976,0.00014,30.01875]
[1779131664832,36.67,76593.62,0.33,0.52071,0.00014,30.01769]
[1779131668094,36.67,76586.93,0.33,0.51975,0.00014,30.01876]
[1779131672958,36.68,76578.52,0.33,0.51853,0.00014,30.0169]
[1779131676585,36.68,76580.31,0.33,0.51879,0.00014,30.01669]
[1779131676658,36.68,76580.31,0.33,0.51879,0.00014,30.01669]
[1779131676917,36.68,76572.59,0.33,0.51768,0.00014,30.0175]
[1779131677924,36.68,76566.08,0.33,0.51674,0.00014,30.018]
[1779131680946,36.68,76563.32,0.33,0.51634,0.00014,30.01816]
[1779131684973,36.68,76569.9,0.33,0.51729,0.00014,30.01773]
[1779131689197,36.69,76561.93,0.33,0.51614,0.00014,30.01823]
[1779131689454,36.69,76561.93,0.33,0.51614,0.00014,30.01823]
[1779131689820,36.69,76561.93,0.33,0.51614,0.00014,30.01823]
[1779131689916,36.69,76561.93,0.33,0.51614,0.00014,30.01823]
[1779131690134,36.69,76561.93,0.33,0.51614,0.00014,30.01823]
[1779131690326,36.69,76561.93,0.33,0.51614,0.00014,30.01823]
[1779131690389,36.69,76529.81,0.33,0.5115,0.00014,30.01773]
[1779131691276,36.69,76529.81,0.33,0.5115,0.00014,30.01773]
[1779131691366,36.69,76531.1,0.33,0.51169,0.00014,30.01783]
[1779131693109,36.69,76533.85,0.33,0.51209,0.00014,30.01802]
[1779131694062,36.69,76533.85,0.33,0.51209,0.00014,30.01802]
[1779131694100,36.69,76533.85,0.33,0.51209,0.00014,30.01802]
[1779131694111,36.69,76533.85,0.33,0.51209,0.00014,30.01802]
[1779131694131,36.69,76533.85,0.33,0.51209,0.00014,30.01802]
[1779131694144,36.69,76533.75,0.33,0.51207,0.00014,30.01801]
[1779131695758,36.69,76534.31,0.33,0.51215,0.00014,30.01805]
[1779131696136,36.69,76553.88,0.33,0.51498,0.00014,30.01849]
[1779131697851,36.69,76553.88,0.33,0.51498,0.00014,30.01849]
[1779131698968,36.69,76555.41,0.33,0.5152,0.00014,30.01846]
[1779131699009,36.69,76555.41,0.33,0.5152,0.00014,30.01846]
[1779131699097,36.69,76555.69,0.33,0.51524,0.00014,30.01845]
[1779131702117,36.69,76571.53,0.33,0.51752,0.00014,30.0176]
[1779131703183,36.69,76582.33,0.33,0.51908,0.00014,30.01644]
[1779131704128,36.69,76582.75,0.33,0.51914,0.00014,30.01639]
[1779131706202,36.69,76583.65,0.33,0.51927,0.00014,30.01627]
[1779131706569,36.69,76585.19,0.33,0.51949,0.00014,30.01606]
[1779131707016,36.69,76585.19,0.33,0.51949,0.00014,30.01606]
[1779131707079,36.69,76585.19,0.33,0.51949,0.00014,30.01606]
[1779131707188,36.69,76585.19,0.33,0.51949,0.00014,30.01606]
[1779131707296,36.69,76585.19,0.33,0.51949,0.00014,30.01606]
[1779131707315,36.69,76585.19,0.33,0.51949,0.00014,30.01606]
[1779131707381,36.69,76576.84,0.33,0.51829,0.00014,30.01709]
[1779131711326,36.69,76574.19,0.33,0.51791,0.00014,30.01736]
[1779131711345,36.69,76574.19,0.33,0.51791,0.00014,30.01736]
[1779131711427,36.69,76576.74,0.33,0.51828,0.00014,30.0171]
[1779131712087,36.69,76576.74,0.33,0.51828,0.00014,30.0171]
[1779131713256,36.69,76586.55,0.33,0.51969,0.00014,30.01587]
[1779131714327,36.69,76586.55,0.33,0.51969,0.00014,30.01587]
[1779131714408,36.69,76587.58,0.33,0.51984,0.00014,30.01572]
[1779131716212,36.69,76585.26,0.33,0.5195,0.00014,30.01606]
[1779131721252,36.7,76582.97,0.33,0.51917,0.00014,30.01637]
[1779131726286,36.7,76587.62,0.33,0.51984,0.00014,30.01572]
[1779131731323,36.7,76581.37,0.33,0.51894,0.00014,30.01362]
[1779131736359,36.7,76577.85,0.33,0.51843,0.00014,30.01403]
[1779131738372,36.71,76563.06,0.33,0.5163,0.00014,30.01523]
[1779131741394,36.71,76571.54,0.33,0.51752,0.00014,30.01465]
[1779131744261,36.71,76568.58,0.33,0.5171,0.00014,30.01488]
[1779131744416,36.71,76568.09,0.33,0.51703,0.00014,30.01492]
[1779131745422,36.71,76560.65,0.33,0.51595,0.00014,30.01534]
[1779131750456,36.71,76566.13,0.33,0.51674,0.00014,30.01505]
[1779131752471,36.71,76574.07,0.33,0.51789,0.00014,30.01442]
[1779131753164,36.71,76574.07,0.33,0.51789,0.00014,30.01442]
[1779131753479,36.71,76576.72,0.33,0.51827,0.00014,30.01415]
[1779131755492,36.71,76585.01,0.33,0.51947,0.00014,30.01315]
[1779131758513,36.71,76591.95,0.33,0.52047,0.00014,30.0121]
[1779131761534,36.71,76598.03,0.33,0.52134,0.00014,30.01102]
[1779131765305,36.71,76597.75,0.33,0.5213,0.00014,30.01107]
[1779131765332,36.71,76597.75,0.33,0.5213,0.00014,30.01107]
[1779131765397,36.71,76602.84,0.33,0.52203,0.00014,30.01007]
[1779131767550,36.71,76606.13,0.33,0.52251,0.00014,30.00936]
[1779131768067,36.71,76606.13,0.33,0.52251,0.00014,30.00936]
[1779131768385,36.71,76606.13,0.33,0.52251,0.00014,30.00936]
[1779131768426,36.71,76618.34,0.33,0.52427,0.00014,30.00637]
[1779131768941,36.71,76618.34,0.33,0.52427,0.00014,30.00637]
[1779131769376,36.71,76618.34,0.33,0.52427,0.00014,30.00637]
[1779131769456,36.71,76615.23,0.33,0.52382,0.00014,30.00719]
[1779131770219,36.71,76615.23,0.33,0.52382,0.00014,30.00719]
[1779131772188,36.71,76610.22,0.33,0.5231,0.00014,30.00843]
[1779131772267,36.72,76608.28,0.33,0.52282,0.00014,30.00888]
[1779131774965,36.72,76596.44,0.33,0.52111,0.00014,30.01132]
[1779131778662,36.72,76597.33,0.33,0.52124,0.00014,30.01116]
[1779131780830,36.72,76598.03,0.33,0.52134,0.00014,30.01103]
[1779131780865,36.72,76598.03,0.33,0.52134,0.00014,30.01103]
[1779131786313,36.73,76597.37,0.33,0.52124,0.00014,30.01115]
[1779131787981,36.73,76597.68,0.33,0.52129,0.00014,30.0111]
[1779131788311,36.73,76597.68,0.33,0.52129,0.00014,30.0111]
[1779131788399,36.73,76597.68,0.33,0.52129,0.00014,30.0111]
[1779131788533,36.73,76597.68,0.33,0.52129,0.00014,30.0111]
[1779131788470,36.73,76597.03,0.33,0.52119,0.00014,30.01122]
[1779131788735,36.73,76597.03,0.33,0.52119,0.00014,30.01122]
[1779131789256,36.73,76597.03,0.33,0.52119,0.00014,30.01122]
[1779131789374,36.73,76597.03,0.33,0.52119,0.00014,30.01122]
[1779131789466,36.73,76608.14,0.33,0.52279,0.00014,30.00893]
[1779131789682,36.73,76608.14,0.33,0.52279,0.00014,30.00893]
[1779131789777,36.73,76608.14,0.33,0.52279,0.00014,30.00893]
[1779131789801,36.73,76608.14,0.33,0.52279,0.00014,30.00893]
[1779131793543,36.73,76611.52,0.33,0.52328,0.00014,30.00518]
[1779131793540,36.73,76606.28,0.33,0.52253,0.00014,30.00639]
[1779131794319,36.73,76606.28,0.33,0.52253,0.00014,30.00639]
[1779131794992,36.73,76598.85,0.33,0.52146,0.00014,30.00792]
[1779131797349,36.73,76598.85,0.33,0.52146,0.00014,30.00793]
[1779131797447,36.74,76596.29,0.33,0.52109,0.00014,30.00841]
[1779131799901,36.74,76578.77,0.33,0.51856,0.00014,30.01099]
[1779131802439,36.74,76571.98,0.33,0.51759,0.00014,30.01167]
[1779131804133,36.74,76571.98,0.33,0.51759,0.00014,30.01167]
[1779131804203,36.74,76571.98,0.33,0.51759,0.00014,30.01167]
[1779131804247,36.74,76572.4,0.33,0.51765,0.00014,30.01163]
[1779131805855,36.74,76565.15,0.33,0.5166,0.00014,30.01216]
[1779131810892,36.74,76562.82,0.33,0.51627,0.00014,30.01229]
[1779131813222,36.74,76559.71,0.33,0.51582,0.00014,30.01243]
[1779131814918,36.73,76549.22,0.33,0.51431,0.00014,30.01262]
[1779131815924,36.73,76537.4,0.33,0.5126,0.00014,30.01231]
[1779131818947,36.73,76523.48,0.33,0.51059,0.00014,30.01124]
[1779131820814,36.73,76522.68,0.33,0.51048,0.00014,30.01116]
[1779131820848,36.73,76522.68,0.33,0.51048,0.00014,30.01116]
[1779131820855,36.73,76522.68,0.33,0.51048,0.00014,30.01116]
[1779131820960,36.73,76531.43,0.33,0.51174,0.00014,30.01195]
[1779131825995,36.73,76532.55,0.33,0.5119,0.00014,30.01203]
[1779131831032,36.73,76539.32,0.33,0.51288,0.00014,30.0124]
[1779131832042,36.73,76530.42,0.33,0.51159,0.00014,30.01187]
[1779131835058,36.73,76526.58,0.33,0.51104,0.00014,30.01155]
[1779131840485,36.73,76525.58,0.33,0.5109,0.00014,30.01146]
[1779131840937,36.73,76522.02,0.33,0.51038,0.00014,30.01109]
[1779131840960,36.73,76522.02,0.33,0.51038,0.00014,30.01109]
[1779131844214,36.72,76532.68,0.33,0.51192,0.00014,30.01204]
[1779131847143,36.72,76535.31,0.33,0.5123,0.00014,30.0122]
[1779131852177,36.72,76539.54,0.33,0.51291,0.00014,30.00946]
[1779131857212,36.72,76530.95,0.33,0.51167,0.00014,30.00896]
[1779131858199,36.72,76530.95,0.33,0.51167,0.00014,30.00896]
[1779131858229,36.72,76530.95,0.33,0.51167,0.00014,30.00896]
[1779131864359,36.72,76535.58,0.33,0.51234,0.00014,30.00926]
[1779131866148,36.72,76534.25,0.33,0.51215,0.00014,30.00919]
[1779131866164,36.72,76534.25,0.33,0.51215,0.00014,30.00919]
[1779131866208,36.72,76534.25,0.33,0.51215,0.00014,30.00919]
[1779131866222,36.72,76534.25,0.33,0.51215,0.00014,30.00919]
[1779131866360,36.72,76523.27,0.33,0.51056,0.00014,30.00827]
[1779131868299,36.72,76515.32,0.33,0.50941,0.00014,30.00732]
[1779131869311,36.72,76516.12,0.33,0.50953,0.00014,30.00743]
[1779131872328,36.72,76509.26,0.33,0.50854,0.00014,30.00642]
[1779131875350,36.72,76503.29,0.33,0.50768,0.00014,30.0054]
[1779131878370,36.72,76511.36,0.33,0.50884,0.00014,30.00675]
[1779131878774,36.72,76511.36,0.33,0.50884,0.00014,30.00675]
[1779131879390,36.72,76513.34,0.33,0.50913,0.00014,30.00704]
[1779131883791,36.73,76514.9,0.33,0.50935,0.00014,30.00726]
[1779131883903,36.73,76514.9,0.33,0.50935,0.00014,30.00726]
[1779131884262,36.73,76514.9,0.33,0.50935,0.00014,30.00726]
[1779131884579,36.73,76514.9,0.33,0.50935,0.00014,30.00726]
[1779131884660,36.73,76544.59,0.33,0.51364,0.00014,30.00961]
[1779131884784,36.73,76544.59,0.33,0.51364,0.00014,30.00961]
[1779131885293,36.73,76544.59,0.33,0.51364,0.00014,30.00961]
[1779131887682,36.72,76539.53,0.33,0.51291,0.00014,30.00945]
[1779131888447,36.72,76536.56,0.33,0.51248,0.00014,30.00932]
[1779131890461,36.72,76529.93,0.33,0.51152,0.00014,30.00888]
[1779131891529,36.72,76529.93,0.33,0.51152,0.00014,30.00888]
[1779131891554,36.72,76529.93,0.33,0.51152,0.00014,30.00888]
[1779131891572,36.72,76521.4,0.33,0.51029,0.00014,30.00807]
[1779131894315,36.72,76521.27,0.33,0.51027,0.00014,30.00806]
[1779131894349,36.72,76521.27,0.33,0.51027,0.00014,30.00806]
[1779131896503,36.72,76527.77,0.33,0.51121,0.00014,30.0087]
[1779131900531,36.72,76531.95,0.33,0.51181,0.00014,30.00903]
[1779131903553,36.71,76518.94,0.33,0.50994,0.00014,30.00779]
[1779131906578,36.71,76523.01,0.33,0.51052,0.00014,30.00825]
[1779131909598,36.71,76530.06,0.33,0.51154,0.00014,30.00889]
[1779131911613,36.71,76537.1,0.33,0.51256,0.00014,30.00639]
[1779131913626,36.71,76539.63,0.33,0.51292,0.00014,30.00651]
[1779131916478,36.71,76544.72,0.33,0.51366,0.00014,30.00666]
[1779131921682,36.7,76550.15,0.33,0.51444,0.00014,30.00671]
[1779131926717,36.7,76553.82,0.33,0.51497,0.00014,30.00668]
[1779131931751,36.69,76558.45,0.33,0.51564,0.00014,30.00657]
[1779131934117,36.69,76559.0,0.33,0.51572,0.00014,30.00655]
[1779131934887,36.69,76571.11,0.33,0.51746,0.00014,30.00582]
[1779131937794,36.7,76574.2,0.33,0.51791,0.00014,30.00554]
[1779131939767,36.7,76574.19,0.33,0.51791,0.00014,30.00554]
[1779131939787,36.7,76574.19,0.33,0.51791,0.00014,30.00554]
[1779131939874,36.7,76579.79,0.33,0.51872,0.00014,30.00495]
[1779131944957,36.7,76585.75,0.33,0.51958,0.00014,30.00418]
[1779131950885,36.7,76591.25,0.33,0.52037,0.00014,30.00334]
[1779131955029,36.71,76585.06,0.33,0.51948,0.00014,30.00427]
[1779131960955,36.71,76579.86,0.33,0.51873,0.00014,30.00494]
[1779131965990,36.71,76579.06,0.33,0.51861,0.00014,30.00504]
[1779131968007,36.71,76585.5,0.33,0.51954,0.00014,30.00422]
[1779131969972,36.71,76591.15,0.33,0.52035,0.00014,30.00336]
[1779131970054,36.71,76591.05,0.33,0.52034,0.00014,30.00338]
[1779131973039,36.71,76581.09,0.33,0.5189,0.00014,30.00184]
[1779131976060,36.71,76576.61,0.33,0.51826,0.00014,30.00235]
[1779131978797,36.71,76576.59,0.33,0.51825,0.00014,30.00235]
[1779131978870,36.71,76576.59,0.33,0.51825,0.00014,30.00235]
[1779131979081,36.71,76575.7,0.33,0.51813,0.00014,30.00245]
[1779131981095,36.71,76567.85,0.33,0.51699,0.00014,30.00312]
[1779131982827,36.71,76572.32,0.33,0.51764,0.00014,30.00277]
[1779131987143,36.71,76565.29,0.33,0.51662,0.00014,30.00329]
[1779131992174,36.72,76565.69,0.33,0.51668,0.00014,30.00327]
[1779131997209,36.72,76566.1,0.33,0.51674,0.00014,30.00324]
[1779132002244,36.72,76568.58,0.33,0.5171,0.00014,30.00307]
[1779132006235,36.73,76568.1,0.33,0.51703,0.00014,30.00311]
[1779132008286,36.73,76575.76,0.33,0.51813,0.00014,30.00245]
[1779132009259,36.73,76575.76,0.33,0.51813,0.00014,30.00245]
[1779132013321,36.73,76585.36,0.33,0.51952,0.00014,30.00129]
[1779132014328,36.73,76567.11,0.33,0.51689,0.00014,30.00318]
[1779132015250,36.73,76567.11,0.33,0.51689,0.00014,30.00318]
[1779132016342,36.73,76565.86,0.33,0.51671,0.00014,30.00326]
[1779132017767,36.73,76572.83,0.33,0.51771,0.00014,30.00273]
[1779132017873,36.73,76572.83,0.33,0.51771,0.00014,30.00273]
[1779132019363,36.73,76579.27,0.33,0.51864,0.00014,30.00207]
[1779132021377,36.73,76581.15,0.33,0.51891,0.00014,30.00184]
[1779132026412,36.73,76584.33,0.33,0.51937,0.00014,30.00143]
[1779132031449,36.73,76593.79,0.33,0.52073,0.00014,29.99703]
[1779132033597,36.74,76596.19,0.33,0.52108,0.00014,29.9966]
[1779132033673,36.74,76596.19,0.33,0.52108,0.00014,29.9966]
[1779132033710,36.74,76596.19,0.33,0.52108,0.00014,29.9966]
[1779132033738,36.74,76596.19,0.33,0.52108,0.00014,29.9966]
[1779132033874,36.74,76597.83,0.33,0.52131,0.00014,29.9963]
[1779132034246,36.74,76597.83,0.33,0.52131,0.00014,29.9963]
[1779132034470,36.74,76598.14,0.33,0.52136,0.00014,29.99624]
[1779132035595,36.74,76608.43,0.33,0.52284,0.00014,29.99409]
[1779132037491,36.74,76609.48,0.33,0.52299,0.00014,29.99385]
[1779132042526,36.74,76612.01,0.33,0.52335,0.00014,29.99324]
[1779132043603,36.74,76612.01,0.33,0.52335,0.00014,29.99324]
[1779132043656,36.74,76612.01,0.33,0.52335,0.00014,29.99324]
[1779132049579,36.74,76621.88,0.33,0.52477,0.00014,29.99065]
[1779132054613,36.74,76619.43,0.33,0.52442,0.00014,29.99133]
[1779132059648,36.73,76620.39,0.33,0.52456,0.00014,29.99106]
[1779132062887,36.73,76615.18,0.33,0.52381,0.00014,29.99244]
[1779132063041,36.73,76620.44,0.33,0.52457,0.00014,29.99104]
[1779132063246,36.73,76620.44,0.33,0.52457,0.00014,29.99104]
[1779132063262,36.73,76620.44,0.33,0.52457,0.00014,29.99104]
[1779132063716,36.73,76629.99,0.33,0.52594,0.00014,29.98822]
[1779132064791,36.73,76651.02,0.33,0.52897,0.00014,29.98075]
[1779132066352,36.73,76645.69,0.33,0.5282,0.00014,29.9828]
[1779132066413,36.73,76645.69,0.33,0.5282,0.00014,29.9828]
[1779132066445,36.73,76645.69,0.33,0.5282,0.00014,29.9828]
[1779132066475,36.73,76645.69,0.33,0.5282,0.00014,29.9828]
[1779132066509,36.73,76645.69,0.33,0.5282,0.00014,29.9828]
[1779132066728,36.73,76645.34,0.33,0.52815,0.00014,29.98293]
[1779132067010,36.73,76645.34,0.33,0.52815,0.00014,29.98293]
[1779132067054,36.73,76645.34,0.33,0.52815,0.00014,29.98293]
[1779132067734,36.73,76637.37,0.33,0.52701,0.00014,29.98579]
[1779132070754,36.73,76635.65,0.33,0.52676,0.00014,29.98638]
[1779132075896,36.73,76623.9,0.33,0.52507,0.00014,29.99006]
[1779132077438,36.73,76623.75,0.33,0.52504,0.00014,29.9901]
[1779132078856,36.73,76613.14,0.33,0.52352,0.00014,29.99296]
[1779132079660,36.73,76613.14,0.33,0.52352,0.00014,29.99296]
[1779132079783,36.73,76613.14,0.33,0.52352,0.00014,29.99296]
[1779132079875,36.73,76613.14,0.33,0.52352,0.00014,29.99296]
[1779132079939,36.73,76605.61,0.33,0.52243,0.00014,29.99471]
[1779132081701,36.73,76605.32,0.33,0.52239,0.00014,29.99478]
[1779132084866,36.73,76613.13,0.33,0.52352,0.00014,29.99296]
[1779132087887,36.73,76619.13,0.33,0.52438,0.00014,29.9914]
[1779132092922,36.73,76617.57,0.33,0.52416,0.00014,29.98886]
[1779132094935,36.73,76610.61,0.33,0.52315,0.00014,29.99062]
[1779132097956,36.73,76603.68,0.33,0.52216,0.00014,29.99217]
[1779132100537,36.74,76606.69,0.33,0.52259,0.00014,29.99152]
[1779132100695,36.74,76606.69,0.33,0.52259,0.00014,29.99152]
[1779132100980,36.74,76615.41,0.33,0.52384,0.00014,29.98943]
[1779132101987,36.74,76602.01,0.33,0.52191,0.00014,29.99253]
[1779132102803,36.74,76602.01,0.33,0.52191,0.00014,29.99253]
[1779132102993,36.74,76590.68,0.33,0.52028,0.00014,29.99459]
[1779132103182,36.74,76590.68,0.33,0.52028,0.00014,29.99459]
[1779132103222,36.74,76590.68,0.33,0.52028,0.00014,29.99459]
[1779132104005,36.74,76590.26,0.33,0.52022,0.00014,29.99466]
[1779132104114,36.74,76590.26,0.33,0.52022,0.00014,29.99466]
[1779132105010,36.74,76578.6,0.33,0.51854,0.00014,29.99624]
[1779132108029,36.74,76575.88,0.33,0.51815,0.00014,29.99653]
[1779132113064,36.75,76568.92,0.33,0.51715,0.00014,29.99714]
[1779132116217,36.75,76575.46,0.33,0.51809,0.00014,29.99657]
[1779132122127,36.75,76581.33,0.33,0.51893,0.00014,29.99592]
[1779132124484,36.75,76583.18,0.33,0.5192,0.00014,29.99569]
[1779132132198,36.75,76588.06,0.33,0.5199,0.00014,29.995]
[1779132137393,36.76,76589.05,0.33,0.52004,0.00014,29.99486]
[1779132137500,36.76,76589.05,0.33,0.52004,0.00014,29.99486]
[1779132137700,36.76,76589.05,0.33,0.52004,0.00014,29.99486]
[1779132140362,36.76,76594.3,0.33,0.5208,0.00014,29.994]
[1779132140462,36.76,76596.09,0.33,0.52106,0.00014,29.99368]
[1779132146428,36.76,76598.14,0.33,0.52135,0.00014,29.99331]
[1779132150495,36.77,76599.12,0.33,0.52149,0.00014,29.99312]
[1779132150996,36.77,76608.3,0.33,0.52281,0.00014,29.99119]
[1779132151344,36.77,76617.76,0.33,0.52417,0.00014,29.9859]
[1779132152347,36.77,76617.76,0.33,0.52417,0.00014,29.9859]
[1779132154327,36.77,76615.81,0.33,0.52389,0.00014,29.98641]
[1779132154346,36.77,76615.81,0.33,0.52389,0.00014,29.98641]
[1779132154353,36.77,76615.81,0.33,0.52389,0.00014,29.98641]
[1779132154385,36.77,76615.81,0.33,0.52389,0.00014,29.98641]
[1779132155913,36.76,76616.22,0.33,0.52395,0.00014,29.9863]
[1779132157918,36.76,76611.9,0.33,0.52333,0.00014,29.98738]
[1779132157930,36.76,76615.97,0.33,0.52392,0.00014,29.98636]
[1779132163419,36.76,76615.86,0.33,0.5239,0.00014,29.98639]
[1779132165433,36.76,76608.42,0.33,0.52283,0.00014,29.9882]
[1779132170468,36.76,76604.07,0.33,0.52221,0.00014,29.98916]
[1779132175659,36.77,76599.03,0.33,0.52148,0.00014,29.99018]
[1779132175696,36.77,76599.03,0.33,0.52148,0.00014,29.99018]
[1779132181546,36.77,76599.26,0.33,0.52151,0.00014,29.99014]
[1779132186717,36.78,76604.48,0.33,0.52226,0.00014,29.98909]
[1779132192622,36.78,76608.58,0.33,0.52285,0.00014,29.98818]
[1779132196072,36.78,76617.4,0.33,0.52412,0.00014,29.98601]
[1779132199671,36.78,76618.36,0.33,0.52426,0.00014,29.98575]
[1779132200678,36.78,76611.28,0.33,0.52324,0.00014,29.98755]
[1779132202695,36.78,76602.93,0.33,0.52204,0.00014,29.98942]
[1779132204710,36.78,76590.48,0.33,0.52025,0.00014,29.99169]
[1779132207734,36.79,76582.46,0.33,0.51909,0.00014,29.99284]
[1779132208739,36.79,76578.69,0.33,0.51855,0.00014,29.99329]
[1779132213774,36.79,76577.49,0.33,0.51838,0.00014,29.99047]
[1779132218812,36.79,76578.08,0.33,0.51846,0.00014,29.9904]
[1779132223845,36.79,76578.5,0.33,0.51852,0.00014,29.99036]
[1779132227025,36.79,76592.21,0.33,0.52049,0.00014,29.98846]
[1779132229993,36.8,76598.98,0.33,0.52147,0.00014,29.98726]
[1779132231900,36.79,76600.25,0.33,0.52165,0.00014,29.98701]
[1779132237095,36.8,76600.39,0.33,0.52167,0.00014,29.98699]
[1779132242715,36.8,76604.22,0.33,0.52222,0.00014,29.9862]
[1779132242978,36.8,76610.28,0.33,0.52309,0.00014,29.98485]
[1779132243985,36.8,76619.83,0.33,0.52447,0.00014,29.98242]
[1779132247168,36.8,76620.84,0.33,0.52461,0.00014,29.98214]
[1779132253048,36.79,76612.52,0.33,0.52342,0.00014,29.98431]
[1779132258084,36.8,76611.97,0.33,0.52334,0.00014,29.98444]
[1779132263118,36.8,76612.26,0.33,0.52338,0.00014,29.98438]
[1779132263656,36.8,76612.26,0.33,0.52338,0.00014,29.98438]
[1779132263760,36.8,76612.26,0.33,0.52338,0.00014,29.98438]
[1779132265133,36.8,76599.96,0.33,0.52161,0.00014,29.98707]
[1779132266140,36.8,76594.1,0.33,0.52077,0.00014,29.98815]
[1779132267733,36.8,76592.43,0.33,0.52052,0.00014,29.98843]
[1779132268241,36.8,76560.94,0.33,0.51599,0.00014,29.99171]
[1779132268763,36.8,76560.94,0.33,0.51599,0.00014,29.99171]
[1779132269170,36.8,76560.82,0.33,0.51598,0.00014,29.99172]
[1779132269390,36.8,76560.82,0.33,0.51598,0.00014,29.99172]
[1779132269485,36.8,76560.82,0.33,0.51598,0.00014,29.99172]
[1779132270186,36.8,76553.47,0.33,0.51492,0.00014,29.99192]
[1779132272195,36.8,76554.75,0.33,0.5151,0.00014,29.98895]
[1779132273715,36.8,76558.02,0.33,0.51557,0.00014,29.98887]
[1779132275665,36.8,76560.42,0.33,0.51592,0.00014,29.98878]
[1779132275726,36.8,76560.42,0.33,0.51592,0.00014,29.98878]
[1779132276221,36.8,76559.1,0.33,0.51573,0.00014,29.98883]
[1779132281256,36.79,76553.7,0.33,0.51495,0.00014,29.98896]
[1779132286294,36.79,76555.12,0.33,0.51516,0.00014,29.98894]
[1779132291329,36.79,76554.56,0.33,0.51508,0.00014,29.98895]
[1779132295357,36.78,76561.78,0.33,0.51612,0.00014,29.98872]
[1779132300393,36.78,76557.33,0.33,0.51547,0.00014,29.98888]
[1779132306042,36.78,76556.96,0.33,0.51542,0.00014,29.9889]
[1779132309062,36.78,76557.44,0.33,0.51549,0.00014,29.98888]
[1779132309083,36.78,76557.44,0.33,0.51549,0.00014,29.98888]
[1779132309103,36.78,76557.44,0.33,0.51549,0.00014,29.98888]
[1779132309165,36.78,76538.82,0.33,0.51281,0.00014,29.98875]
[1779132312831,36.77,76540.79,0.33,0.51309,0.00014,29.98883]
[1779132313289,36.77,76540.79,0.33,0.51309,0.00014,29.98883]
[1779132313040,36.77,76529.39,0.33,0.51145,0.00014,29.98816]
[1779132313868,36.77,76529.39,0.33,0.51145,0.00014,29.98816]
[1779132314229,36.77,76529.39,0.33,0.51145,0.00014,29.98816]
[1779132314249,36.77,76512.24,0.33,0.50897,0.00014,29.9862]
[1779132314648,36.77,76512.24,0.33,0.50897,0.00014,29.9862]
[1779132314897,36.77,76512.24,0.33,0.50897,0.00014,29.9862]
[1779132314962,36.77,76512.24,0.33,0.50897,0.00014,29.9862]
[1779132315031,36.77,76498.95,0.33,0.50706,0.00014,29.98389]
[1779132315653,36.77,76498.95,0.33,0.50706,0.00014,29.98389]
[1779132316032,36.77,76498.95,0.33,0.50706,0.00014,29.98389]
[1779132316271,36.77,76498.95,0.33,0.50706,0.00014,29.98389]
[1779132316480,36.77,76495.44,0.33,0.50655,0.00014,29.98316]
[1779132316660,36.77,76495.44,0.33,0.50655,0.00014,29.98316]
[1779132316761,36.77,76498.71,0.33,0.50702,0.00014,29.98384]
[1779132317379,36.77,76498.71,0.33,0.50702,0.00014,29.98384]
[1779132317394,36.77,76498.71,0.33,0.50702,0.00014,29.98384]
[1779132317692,36.77,76489.73,0.33,0.50573,0.00014,29.98188]
[1779132318352,36.77,76489.73,0.33,0.50573,0.00014,29.98188]
[1779132319254,36.77,76489.73,0.33,0.50573,0.00014,29.98188]
[1779132319260,36.77,76489.73,0.33,0.50573,0.00014,29.98188]
[1779132324568,36.78,76500.94,0.33,0.50734,0.00014,29.98428]
[1779132329604,36.78,76503.08,0.33,0.50765,0.00014,29.98468]
[1779132333632,36.78,76510.68,0.33,0.50875,0.00014,29.98301]
[1779132334638,36.78,76516.66,0.33,0.50961,0.00014,29.98386]
[1779132336652,36.78,76522.59,0.33,0.51047,0.00014,29.98457]
[1779132337833,36.78,76530.05,0.33,0.51154,0.00014,29.98526]
[1779132343701,36.78,76529.73,0.33,0.5115,0.00014,29.98523]
[1779132347970,36.78,76531.72,0.33,0.51178,0.00014,29.98538]
[1779132348019,36.78,76531.72,0.33,0.51178,0.00014,29.98538]
[1779132348090,36.78,76531.72,0.33,0.51178,0.00014,29.98538]
[1779132348125,36.78,76531.22,0.33,0.51171,0.00014,29.98535]
[1779132350753,36.77,76537.71,0.33,0.51265,0.00014,29.98574]
[1779132352746,36.77,76537.69,0.33,0.51264,0.00014,29.98574]
[1779132352794,36.77,76537.31,0.33,0.51259,0.00014,29.98572]
[1779132357973,36.77,76538.87,0.33,0.51281,0.00014,29.9858]
[1779132363846,36.76,76543.53,0.33,0.51349,0.00014,29.98596]
[1779132368480,36.76,76548.98,0.33,0.51427,0.00014,29.98603]
[1779132368521,36.76,76548.98,0.33,0.51427,0.00014,29.98603]
[1779132370899,36.76,76555.17,0.33,0.51516,0.00014,29.98598]
[1779132375934,36.76,76556.95,0.33,0.51542,0.00014,29.98594]
[1779132378119,36.75,76545.7,0.33,0.5138,0.00014,29.986]
[1779132381979,36.75,76546.26,0.33,0.51388,0.00014,29.98601]
[1779132383990,36.75,76538.38,0.33,0.51274,0.00014,29.98578]
[1779132389026,36.74,76538.61,0.33,0.51277,0.00014,29.98579]
[1779132390040,36.74,76548.21,0.33,0.51416,0.00014,29.98603]
[1779132391041,36.74,76558.16,0.33,0.5156,0.00014,29.98295]
[1779132394083,36.74,76555.06,0.33,0.51515,0.00014,29.98303]
[1779132399116,36.74,76557.48,0.33,0.5155,0.00014,29.98297]
[1779132404151,36.74,76556.39,0.33,0.51534,0.00014,29.983]
[1779132409186,36.74,76558.73,0.33,0.51568,0.00014,29.98293]
[1779132414221,36.74,76559.37,0.33,0.51577,0.00014,29.9829]
[1779132419256,36.73,76558.22,0.33,0.5156,0.00014,29.98294]
[1779132423632,36.73,76560.25,0.33,0.5159,0.00014,29.98287]
[1779132429329,36.73,76563.96,0.33,0.51643,0.00014,29.98269]
[1779132433358,36.74,76568.74,0.33,0.51712,0.00014,29.98238]
[1779132438392,36.77,76570.54,0.33,0.51738,0.00014,29.98225]
[1779132443427,36.8,76567.98,0.33,0.51701,0.00014,29.98245]
[1779132445441,36.79,76559.53,0.33,0.51579,0.00014,29.9829]
[1779132451187,36.79,76558.14,0.33,0.51559,0.00014,29.98295]
[1779132452490,36.79,76566.66,0.33,0.51682,0.00014,29.97958]
[1779132456518,36.79,76566.44,0.33,0.51679,0.00014,29.97959]
[1779132460205,36.79,76567.11,0.33,0.51688,0.00014,29.97955]
[1779132460407,36.79,76571.58,0.33,0.51753,0.00014,29.97921]
[1779132465427,36.79,76572.78,0.33,0.5177,0.00014,29.97911]
[1779132470435,36.79,76569.74,0.33,0.51726,0.00014,29.97936]
[1779132472603,36.79,76567.22,0.33,0.5169,0.00014,29.97954]
[1779132472670,36.79,76563.22,0.33,0.51632,0.00014,29.97978]
[1779132474644,36.79,76557.27,0.33,0.51547,0.00014,29.98002]
[1779132479055,36.79,76558.3,0.33,0.51561,0.00014,29.97999]
[1779132479183,36.79,76558.3,0.33,0.51561,0.00014,29.97999]
[1779132479400,36.79,76557.95,0.33,0.51556,0.00014,29.98]
[1779132480687,36.79,76550.49,0.33,0.51449,0.00014,29.98012]
[1779132482037,36.79,76550.49,0.33,0.51449,0.00014,29.98012]
[1779132482075,36.79,76550.49,0.33,0.51449,0.00014,29.98012]
[1779132482165,36.79,76550.74,0.33,0.51452,0.00014,29.98012]
[1779132487741,36.78,76554.17,0.33,0.51502,0.00014,29.98009]
[1779132492772,36.78,76556.79,0.33,0.5154,0.00014,29.98003]
[1779132498380,36.77,76556.56,0.33,0.51536,0.00014,29.98004]
[1779132498628,36.77,76557.14,0.33,0.51545,0.00014,29.98002]
[1779132498671,36.77,76557.14,0.33,0.51545,0.00014,29.98002]
[1779132498974,36.77,76567.02,0.33,0.51687,0.00014,29.97955]
[1779132502842,36.77,76570.95,0.33,0.51744,0.00014,29.97926]
[1779132507877,36.77,76572.93,0.33,0.51772,0.00014,29.97909]
[1779132512912,36.78,76577.89,0.33,0.51844,0.00014,29.97564]
[1779132518092,36.78,76579.54,0.33,0.51868,0.00014,29.97545]
[1779132523989,36.78,76581.63,0.33,0.51898,0.00014,29.9752]
[1779132529187,36.78,76582.41,0.33,0.51909,0.00014,29.9751]
[1779132535069,36.78,76583.07,0.33,0.51918,0.00014,29.97502]
[1779132540104,36.78,76582.62,0.33,0.51912,0.00014,29.97508]
[1779132544132,36.79,76594.74,0.33,0.52086,0.00014,29.97324]
[1779132546146,36.79,76595.21,0.33,0.52093,0.00014,29.97316]
[1779132547477,36.79,76595.21,0.33,0.52093,0.00014,29.97316]
[1779132549307,36.79,76604.53,0.33,0.52227,0.00014,29.97134]
[1779132549697,36.79,76604.53,0.33,0.52227,0.00014,29.97134]
[1779132550174,36.79,76604.46,0.33,0.52226,0.00014,29.97136]
[1779132555209,36.79,76600.76,0.33,0.52173,0.00014,29.97212]
[1779132560250,36.79,76598.95,0.33,0.52147,0.00014,29.97248]
[1779132565279,36.8,76600.6,0.33,0.5217,0.00014,29.97216]
[1779132570313,36.8,76596.99,0.33,0.52118,0.00014,29.97285]
[1779132575349,36.81,76595.93,0.33,0.52103,0.00014,29.97009]
[1779132578893,36.81,76596.22,0.33,0.52107,0.00014,29.97004]
[1779132579539,36.81,76591.13,0.33,0.52034,0.00014,29.97091]
[1779132585419,36.81,76588.83,0.33,0.52001,0.00014,29.97127]
[1779132590458,36.82,76586.57,0.33,0.51968,0.00014,29.9716]
[1779132592473,36.82,76576.36,0.33,0.51821,0.00014,29.97286]
[1779132595492,36.82,76573.94,0.33,0.51787,0.00014,29.9731]
[1779132600529,36.82,76575.91,0.33,0.51815,0.00014,29.97291]
[1779132602556,36.82,76568.47,0.33,0.51708,0.00014,29.97355]
[1779132604562,36.82,76561.78,0.33,0.51611,0.00014,29.97394]
[1779132606576,36.82,76570.07,0.33,0.51731,0.00014,29.97343]
[1779132609601,36.82,76586.6,0.33,0.51969,0.00014,29.9716]
[1779132609758,36.82,76586.6,0.33,0.51969,0.00014,29.9716]
[1779132610608,36.82,76589.47,0.33,0.5201,0.00014,29.97118]
[1779132612619,36.82,76586.91,0.33,0.51973,0.00014,29.97156]
[1779132617658,36.83,76589.32,0.33,0.52008,0.00014,29.9712]
[1779132622998,36.84,76593.49,0.33,0.52068,0.00014,29.97053]
[1779132628738,36.84,76591.46,0.33,0.52038,0.00014,29.97087]
[1779132630208,36.84,76591.46,0.33,0.52038,0.00014,29.97087]
[1779132630275,36.84,76578.95,0.33,0.51858,0.00014,29.97259]
[1779132631764,36.84,76570.22,0.33,0.51733,0.00014,29.97047]
[1779132633772,36.84,76568.98,0.33,0.51715,0.00014,29.97056]
[1779132638807,36.84,76568.97,0.33,0.51715,0.00014,29.97056]
[1779132643842,36.84,76571.41,0.33,0.5175,0.00014,29.97037]
[1779132648879,36.84,76576.36,0.33,0.51821,0.00014,29.96991]
[1779132654111,36.84,76578.05,0.33,0.51845,0.00014,29.96973]
[1779132655377,36.84,76581.88,0.33,0.51901,0.00014,29.96928]
[1779132655468,36.84,76590.96,0.33,0.52031,0.00014,29.968]
[1779132658150,36.84,76602.03,0.33,0.5219,0.00014,29.96599]
[1779132659363,36.84,76602.03,0.33,0.5219,0.00014,29.96599]
[1779132661225,36.84,76600.95,0.33,0.52175,0.00014,29.96621]
[1779132661358,36.84,76600.95,0.33,0.52175,0.00014,29.96621]
[1779132661464,36.84,76600.95,0.33,0.52175,0.00014,29.96621]
[1779132661620,36.84,76601.7,0.33,0.52185,0.00014,29.96606]
[1779132662370,36.84,76601.7,0.33,0.52185,0.00014,29.96606]
[1779132662426,36.84,76609.54,0.33,0.52298,0.00014,29.96436]
[1779132667007,36.84,76615.27,0.33,0.5238,0.00014,29.96297]
[1779132671222,36.84,76625.02,0.33,0.5252,0.00014,29.9603]
[1779132671798,36.84,76625.02,0.33,0.5252,0.00014,29.9603]
[1779132671827,36.84,76625.02,0.33,0.5252,0.00014,29.9603]
[1779132673050,36.84,76630.82,0.33,0.52604,0.00014,29.95855]
[1779132676135,36.85,76640.04,0.33,0.52736,0.00014,29.95548]
[1779132678908,36.85,76639.63,0.33,0.5273,0.00014,29.95562]
[1779132679759,36.85,76638.97,0.33,0.52721,0.00014,29.95585]
[1779132680051,36.85,76638.97,0.33,0.52721,0.00014,29.95585]
[1779132680068,36.85,76638.97,0.33,0.52721,0.00014,29.95585]
[1779132680627,36.85,76638.97,0.33,0.52721,0.00014,29.95585]
[1779132680128,36.85,76647.96,0.33,0.5285,0.00014,29.95258]
[1779132680775,36.85,76647.96,0.33,0.5285,0.00014,29.95258]
[1779132680888,36.85,76647.96,0.33,0.5285,0.00014,29.95258]
[1779132681036,36.85,76647.96,0.33,0.5285,0.00014,29.95258]
[1779132681121,36.85,76647.96,0.33,0.5285,0.00014,29.95258]
[1779132681203,36.85,76647.96,0.33,0.5285,0.00014,29.95258]
[1779132681219,36.85,76647.96,0.33,0.5285,0.00014,29.95258]
[1779132681337,36.85,76665.2,0.33,0.53097,0.00014,29.94543]
[1779132683137,36.85,76671.69,0.33,0.5319,0.00014,29.94245]
[1779132684142,36.85,76672.66,0.33,0.53204,0.00014,29.94199]
[1779132686334,36.85,76673.38,0.33,0.53214,0.00014,29.94165]
[1779132686368,36.85,76673.38,0.33,0.53214,0.00014,29.94165]
[1779132686469,36.85,76678.2,0.33,0.53283,0.00014,29.93929]
[1779132687135,36.85,76678.2,0.33,0.53283,0.00014,29.93929]
[1779132687171,36.85,76678.2,0.33,0.53283,0.00014,29.93929]
[1779132687269,36.85,76678.89,0.33,0.53293,0.00014,29.93895]
[1779132689794,36.85,76680.15,0.33,0.53311,0.00014,29.93832]
[1779132690322,36.86,76691.75,0.33,0.53477,0.00014,29.9322]
[1779132692708,36.86,76691.85,0.33,0.53479,0.00014,29.92918]
[1779132693206,36.86,76692.63,0.33,0.53489,0.00014,29.92878]
[1779132698242,36.88,76687.36,0.33,0.53413,0.00014,29.9317]
[1779132701671,36.88,76682.51,0.33,0.53343,0.00014,29.93424]
[1779132701691,36.88,76681.63,0.33,0.53331,0.00014,29.93469]
[1779132703276,36.88,76669.04,0.33,0.53151,0.00014,29.94082]
[1779132705290,36.89,76667.36,0.33,0.53126,0.00014,29.94161]
[1779132706298,36.9,76659.62,0.33,0.53015,0.00014,29.94503]
[1779132710905,36.91,76659.81,0.33,0.53017,0.00014,29.94498]
[1779132711333,36.91,76659.81,0.33,0.53017,0.00014,29.94499]
[1779132715945,36.93,76660.36,0.33,0.53024,0.00014,29.94479]
[1779132715992,36.93,76660.36,0.33,0.53024,0.00014,29.94479]
[1779132721403,36.94,76662.85,0.33,0.53059,0.00014,29.94375]
[1779132722411,36.94,76674.4,0.33,0.53225,0.00014,29.93845]
[1779132725108,36.94,76678.47,0.33,0.53283,0.00014,29.93645]
[1779132725431,36.94,76678.19,0.33,0.53279,0.00014,29.9366]
[1779132730601,36.96,76680.32,0.33,0.53308,0.00014,29.9356]
[1779132731823,36.96,76679.71,0.33,0.53299,0.00014,29.93592]
[1779132732481,36.97,76670.1,0.33,0.53162,0.00014,29.94056]
[1779132733127,36.97,76670.1,0.33,0.53162,0.00014,29.94056]
[1779132733171,36.97,76670.1,0.33,0.53162,0.00014,29.94056]
[1779132733487,36.98,76662.29,0.33,0.5305,0.00014,29.94408]
[1779132735503,36.99,76658.77,0.33,0.52999,0.00014,29.94562]
[1779132737515,36.99,76659.44,0.33,0.53008,0.00014,29.94534]
[1779132742551,37.0,76672.43,0.33,0.53194,0.00014,29.93955]
[1779132745571,37.0,76677.43,0.33,0.53265,0.00014,29.93715]
[1779132750741,37.0,76676.28,0.33,0.53249,0.00014,29.93772]
[1779132755641,37.0,76668.52,0.33,0.53138,0.00014,29.93842]
[1779132760677,37.02,76668.15,0.33,0.53132,0.00014,29.93862]
[1779132762691,37.01,76675.0,0.33,0.5323,0.00014,29.93542]
[1779132765712,37.01,76678.67,0.33,0.53282,0.00014,29.93363]
[1779132770747,37.02,76675.7,0.33,0.53239,0.00014,29.9351]
[1779132772762,37.03,76668.8,0.33,0.5314,0.00014,29.93837]
[1779132774775,37.04,76661.93,0.33,0.53042,0.00014,29.94143]
[1779132778804,37.04,76662.05,0.33,0.53044,0.00014,29.94139]
[1779132783843,37.04,76663.61,0.33,0.53066,0.00014,29.94071]
[1779132785573,37.04,76663.61,0.33,0.53066,0.00014,29.94071]
[1779132785641,37.04,76663.53,0.33,0.53065,0.00014,29.94075]
[1779132787493,37.04,76663.53,0.33,0.53065,0.00014,29.94075]
[1779132787538,37.04,76663.53,0.33,0.53065,0.00014,29.94075]
[1779132787593,37.04,76656.98,0.33,0.52971,0.00014,29.94351]
[1779132790671,37.04,76657.6,0.33,0.5298,0.00014,29.94326]
[1779132791087,37.04,76656.05,0.33,0.52958,0.00014,29.94389]
[1779132791119,37.04,76656.05,0.33,0.52958,0.00014,29.94389]
[1779132791206,37.04,76651.71,0.33,0.52896,0.00014,29.94562]
[1779132792992,37.04,76642.88,0.33,0.5277,0.00014,29.94891]
[1779132795923,37.03,76645.52,0.33,0.52808,0.00014,29.94795]
[1779132801094,37.03,76650.22,0.33,0.52875,0.00014,29.94618]
[1779132806474,37.03,76650.45,0.33,0.52878,0.00014,29.94609]
[1779132808610,37.03,76650.87,0.33,0.52884,0.00014,29.94593]
[1779132808636,37.03,76654.96,0.33,0.52943,0.00014,29.94432]
[1779132814050,37.03,76653.58,0.33,0.52923,0.00014,29.9419]
[1779132817436,37.03,76654.44,0.33,0.52936,0.00014,29.94156]
[1779132817519,37.03,76660.5,0.33,0.53022,0.00014,29.93906]
[1779132821235,37.03,76666.17,0.33,0.53103,0.00014,29.93659]
[1779132827142,37.03,76668.0,0.33,0.53129,0.00014,29.93577]
[1779132829689,37.03,76667.74,0.33,0.53125,0.00014,29.93589]
[1779132829709,37.03,76667.74,0.33,0.53125,0.00014,29.93589]
[1779132833857,37.03,76671.25,0.33,0.53175,0.00014,29.93428]
[1779132833808,37.04,76679.1,0.33,0.53287,0.00014,29.93053]
[1779132833949,37.04,76679.1,0.33,0.53287,0.00014,29.93053]
[1779132834014,37.04,76679.1,0.33,0.53287,0.00014,29.93053]
[1779132834045,37.04,76679.1,0.33,0.53287,0.00014,29.93053]
[1779132834240,37.04,76668.4,0.33,0.53135,0.00014,29.93561]
[1779132840237,37.06,76669.04,0.33,0.53143,0.00014,29.93536]
[1779132841508,37.06,76669.04,0.33,0.53143,0.00014,29.93536]
[1779132843508,37.06,76666.89,0.33,0.53112,0.00014,29.93634]
[1779132843614,37.06,76666.89,0.33,0.53112,0.00014,29.93634]
[1779132843657,37.07,76658.01,0.33,0.52985,0.00014,29.94018]
[1779132844587,37.07,76658.01,0.33,0.52985,0.00014,29.94018]
[1779132844617,37.07,76658.01,0.33,0.52985,0.00014,29.94018]
[1779132844687,37.07,76662.04,0.33,0.53043,0.00014,29.93849]
[1779132847282,37.07,76668.67,0.33,0.53137,0.00014,29.93556]
[1779132850303,37.06,76672.83,0.33,0.53196,0.00014,29.93363]
[1779132854331,37.07,76666.14,0.33,0.53101,0.00014,29.9367]
[1779132857352,37.07,76660.03,0.33,0.53014,0.00014,29.93935]
[1779132862388,37.07,76660.92,0.33,0.53026,0.00014,29.93898]
[1779132865338,37.07,76661.17,0.33,0.5303,0.00014,29.93887]
[1779132867423,37.07,76655.02,0.33,0.52942,0.00014,29.94141]
[1779132869382,37.07,76649.87,0.33,0.52869,0.00014,29.94343]
[1779132869528,37.07,76649.87,0.33,0.52869,0.00014,29.94343]
[1779132869824,37.07,76642.08,0.33,0.52758,0.00014,29.94629]
[1779132870873,37.07,76634.68,0.33,0.52652,0.00014,29.94879]
[1779132873896,37.06,76638.13,0.33,0.52702,0.00014,29.94466]
[1779132878911,37.05,76638.46,0.33,0.52707,0.00014,29.94454]
[1779132883918,37.05,76640.76,0.33,0.5274,0.00014,29.94375]
[1779132884349,37.05,76640.74,0.33,0.52739,0.00014,29.94375]
[1779132884399,37.05,76640.74,0.33,0.52739,0.00014,29.94375]
[1779132884605,37.05,76631.87,0.33,0.52613,0.00014,29.94669]
[1779132887563,37.05,76625.4,0.33,0.5252,0.00014,29.94863]
[1779132889237,37.05,76624.85,0.33,0.52513,0.00014,29.94879]
[1779132889306,37.05,76624.85,0.33,0.52513,0.00014,29.94879]
[1779132889363,37.05,76624.85,0.33,0.52513,0.00014,29.94879]
[1779132889394,37.05,76624.85,0.33,0.52513,0.00014,29.94879]
[1779132889423,37.05,76624.85,0.33,0.52513,0.00014,29.94879]
[1779132889515,37.05,76624.85,0.33,0.52513,0.00014,29.94879]
[1779132889586,37.05,76619.74,0.33,0.5244,0.00014,29.9502]
[1779132892333,37.04,76616.14,0.33,0.52388,0.00014,29.95113]
[1779132892441,37.04,76616.14,0.33,0.52388,0.00014,29.95113]
[1779132892476,37.04,76616.14,0.33,0.52388,0.00014,29.95113]
[1779132892599,37.04,76615.82,0.33,0.52384,0.00014,29.95122]
[1779132893898,37.04,76615.82,0.33,0.52384,0.00014,29.95122]
[1779132893953,37.04,76614.79,0.33,0.52369,0.00014,29.95147]
[1779132894613,37.04,76616.77,0.33,0.52397,0.00014,29.95097]
[1779132895394,37.04,76616.77,0.33,0.52397,0.00014,29.95097]
[1779132895437,37.04,76616.77,0.33,0.52397,0.00014,29.95097]
[1779132895622,37.04,76624.65,0.33,0.5251,0.00014,29.94884]
[1779132897966,37.04,76627.14,0.33,0.52546,0.00014,29.94811]
[1779132898007,37.04,76627.14,0.33,0.52546,0.00014,29.94811]
[1779132898641,37.04,76632.91,0.33,0.52628,0.00014,29.94634]
[1779132900291,37.04,76634.36,0.33,0.52649,0.00014,29.94588]
[1779132900341,37.04,76634.36,0.33,0.52649,0.00014,29.94588]
[1779132901243,37.04,76635.31,0.33,0.52662,0.00014,29.94557]
[1779132901798,37.04,76643.97,0.33,0.52786,0.00014,29.94259]
[1779132905108,37.04,76647.23,0.33,0.52832,0.00014,29.9414]
[1779132907440,37.04,76648.12,0.33,0.52845,0.00014,29.94107]
[1779132907704,37.04,76649.18,0.33,0.5286,0.00014,29.94067]
[1779132912739,37.04,76651.92,0.33,0.52899,0.00014,29.93961]
[1779132917776,37.04,76656.76,0.33,0.52969,0.00014,29.93767]
[1779132922811,37.04,76658.79,0.33,0.52998,0.00014,29.93683]
[1779132924823,37.04,76667.01,0.33,0.53115,0.00014,29.93327]
[1779132926837,37.04,76676.16,0.33,0.53245,0.00014,29.929]
[1779132928202,37.04,76677.79,0.33,0.53269,0.00014,29.92821]
[1779132928230,37.04,76677.79,0.33,0.53269,0.00014,29.92821]
[1779132928853,37.04,76678.9,0.33,0.53284,0.00014,29.92766]
[1779132931244,37.04,76682.21,0.33,0.53332,0.00014,29.926]
[1779132931278,37.04,76682.21,0.33,0.53332,0.00014,29.926]
[1779132936908,37.03,76683.84,0.33,0.53355,0.00014,29.92219]
[1779132941946,37.04,76686.64,0.33,0.53395,0.00014,29.92076]
[1779132946979,37.03,76687.15,0.33,0.53403,0.00014,29.92044]
[1779132952156,37.02,76690.01,0.33,0.53444,0.00014,29.91891]
[1779132953891,37.02,76690.01,0.33,0.53444,0.00014,29.91891]
[1779132954016,37.02,76690.01,0.33,0.53444,0.00014,29.91891]
[1779132954146,37.02,76690.01,0.33,0.53444,0.00014,29.91891]
[1779132954188,37.02,76690.01,0.33,0.53444,0.00014,29.91891]
[1779132954381,37.02,76697.51,0.33,0.53551,0.00014,29.91476]
[1779132956223,37.02,76697.51,0.33,0.53551,0.00014,29.91476]
[1779132956298,36.99,76698.26,0.33,0.53563,0.00014,29.91423]
[1779132961491,36.95,76702.17,0.33,0.53622,0.00014,29.9118]
[1779132961523,36.95,76702.17,0.33,0.53622,0.00014,29.9118]
[1779132964678,36.93,76709.11,0.33,0.53722,0.00014,29.90754]
[1779132964721,36.92,76709.11,0.33,0.53722,0.00014,29.9075]
[1779132966141,36.92,76699.61,0.33,0.53587,0.00014,29.91317]
[1779132968208,36.92,76697.19,0.33,0.53552,0.00014,29.91455]
[1779132974198,36.92,76695.46,0.33,0.53528,0.00014,29.91552]
[1779132979233,36.91,76697.12,0.33,0.53552,0.00014,29.91457]
[1779132984268,36.91,76696.72,0.33,0.53546,0.00014,29.91479]
[1779132989303,36.91,76696.9,0.33,0.53549,0.00014,29.91468]
[1779132991317,36.91,76703.92,0.33,0.53649,0.00014,29.90762]
[1779132994338,36.9,76709.17,0.33,0.53725,0.00014,29.90442]
[1779133000380,36.89,76708.96,0.33,0.53722,0.00014,29.9045]
[1779133002576,36.89,76698.91,0.33,0.53579,0.00014,29.91047]
[1779133005415,36.88,76704.63,0.33,0.53661,0.00014,29.9071]
[1779133010451,36.88,76700.03,0.33,0.53595,0.00014,29.9098]
[1779133014479,36.88,76692.66,0.33,0.5349,0.00014,29.91398]
[1779133017523,36.88,76691.1,0.33,0.53468,0.00014,29.91483]
[1779133017601,36.88,76691.1,0.33,0.53468,0.00014,29.91483]
[1779133021532,36.88,76680.86,0.33,0.53321,0.00014,29.92024]
[1779133023548,36.87,76687.26,0.33,0.53413,0.00014,29.9169]
[1779133028579,36.87,76687.56,0.33,0.53417,0.00014,29.91674]
[1779133032786,36.88,76695.53,0.33,0.53531,0.00014,29.91236]
[1779133037642,36.87,76697.38,0.33,0.53558,0.00014,29.91129]
[1779133040663,36.87,76691.41,0.33,0.53473,0.00014,29.91463]
[1779133043026,36.87,76690.58,0.33,0.53461,0.00014,29.91508]
[1779133043091,36.87,76686.79,0.33,0.53406,0.00014,29.91712]
[1779133047754,36.86,76690.49,0.33,0.5346,0.00014,29.91513]
[1779133047816,36.86,76692.85,0.33,0.53493,0.00014,29.91382]
[1779133049726,36.86,76692.1,0.33,0.53483,0.00014,29.91423]
[1779133052926,36.86,76699.33,0.33,0.53587,0.00014,29.90716]
[1779133057783,36.86,76701.2,0.33,0.53614,0.00014,29.90605]
[1779133062997,36.85,76697.09,0.33,0.53555,0.00014,29.90842]
[1779133068081,36.85,76698.16,0.33,0.53571,0.00014,29.90779]
[1779133069867,36.85,76684.53,0.33,0.53375,0.00014,29.91528]
[1779133073069,36.84,76678.71,0.33,0.53292,0.00014,29.91826]
[1779133078930,36.84,76681.74,0.33,0.53336,0.00014,29.91671]
[1779133081953,36.84,76689.36,0.33,0.53445,0.00014,29.91267]
[1779133085981,36.83,76698.03,0.33,0.5357,0.00014,29.90781]
[1779133091016,36.83,76698.72,0.33,0.5358,0.00014,29.9074]
[1779133096053,36.83,76702.55,0.33,0.53635,0.00014,29.90515]
[1779133098067,36.83,76696.13,0.33,0.53543,0.00014,29.90888]
[1779133103102,36.82,76695.8,0.33,0.53538,0.00014,29.90905]
[1779133109144,36.82,76695.79,0.33,0.53538,0.00014,29.90903]
[1779133114183,36.81,76696.31,0.33,0.53546,0.00014,29.90575]
[1779133119216,36.81,76683.31,0.33,0.5336,0.00014,29.91283]
[1779133122237,36.81,76681.64,0.33,0.53336,0.00014,29.91368]
[1779133127271,36.8,76676.97,0.33,0.53269,0.00014,29.91603]
[1779133132336,36.8,76677.84,0.33,0.53282,0.00014,29.91559]
[1779133139358,36.79,76679.22,0.33,0.53302,0.00014,29.91487]
[1779133141391,36.79,76679.08,0.33,0.533,0.00014,29.91494]
[1779133141843,36.79,76677.48,0.33,0.53277,0.00014,29.91574]
[1779133147553,36.79,76676.02,0.33,0.53256,0.00014,29.91645]
[1779133152588,36.78,76678.2,0.33,0.53288,0.00014,29.91535]
[1779133155609,36.78,76684.72,0.33,0.53382,0.00014,29.91199]
[1779133160644,36.78,76684.96,0.33,0.53385,0.00014,29.91185]
[1779133165680,36.77,76685.01,0.33,0.53386,0.00014,29.91182]
[1779133170959,36.77,76686.22,0.33,0.53404,0.00014,29.91117]
[1779133170961,36.77,76686.65,0.33,0.5341,0.00014,29.91094]
[1779133176758,36.77,76690.79,0.33,0.5347,0.00014,29.90571]
[1779133181792,36.77,76691.86,0.33,0.53485,0.00014,29.90511]
[1779133184815,36.76,76686.22,0.33,0.53404,0.00014,29.90818]
[1779133188121,36.76,76685.42,0.33,0.53393,0.00014,29.9086]
[1779133188122,36.76,76683.73,0.33,0.53369,0.00014,29.90949]
[1779133189852,36.76,76668.19,0.33,0.53145,0.00014,29.91716]
[1779133191866,36.76,76664.77,0.33,0.53096,0.00014,29.91873]
[1779133196901,36.77,76671.22,0.33,0.53188,0.00014,29.91576]
[1779133201564,36.77,76671.88,0.33,0.53198,0.00014,29.91545]
[1779133201938,36.77,76675.8,0.33,0.53254,0.00014,29.91355]
[1779133205965,36.77,76681.64,0.33,0.53338,0.00014,29.91061]
[1779133207986,36.77,76688.27,0.33,0.53433,0.00014,29.9071]
[1779133213018,36.77,76687.56,0.33,0.53423,0.00014,29.90747]
[1779133214573,36.77,76690.7,0.33,0.53468,0.00014,29.90576]
[1779133214613,36.77,76690.7,0.33,0.53468,0.00014,29.90576]
[1779133219247,36.76,76698.78,0.33,0.53585,0.00014,29.90117]
[1779133221073,36.76,76707.42,0.33,0.53709,0.00014,29.89598]
[1779133226110,36.75,76707.48,0.33,0.5371,0.00014,29.8959]
[1779133228122,36.75,76715.72,0.33,0.53829,0.00014,29.89066]
[1779133233157,36.75,76716.52,0.33,0.53841,0.00014,29.88716]
[1779133235755,36.75,76716.01,0.33,0.53833,0.00014,29.88749]
[1779133241214,36.75,76719.39,0.33,0.53882,0.00014,29.88528]
[1779133246248,36.75,76719.09,0.33,0.53878,0.00014,29.88548]
[1779133251284,36.75,76720.2,0.33,0.53894,0.00014,29.88474]
[1779133255313,36.75,76709.68,0.33,0.53742,0.00014,29.89154]
[1779133258332,36.75,76704.45,0.33,0.53667,0.00014,29.89476]
[1779133263368,36.75,76708.0,0.33,0.53718,0.00014,29.89258]
[1779133268403,36.74,76713.94,0.33,0.53804,0.00014,29.8888]
[1779133273438,36.7,76717.23,0.33,0.53854,0.00014,29.88646]
[1779133277465,36.67,76708.82,0.33,0.53735,0.00014,29.89175]
[1779133282504,36.67,76710.28,0.33,0.53756,0.00014,29.89084]
[1779133287538,36.67,76710.01,0.33,0.53752,0.00014,29.89101]
[1779133292577,36.68,76714.37,0.33,0.53815,0.00014,29.88526]
[1779133297609,36.68,76713.33,0.33,0.538,0.00014,29.88594]
[1779133299623,36.68,76702.63,0.33,0.53646,0.00014,29.8926]
[1779133300632,36.68,76699.23,0.33,0.53597,0.00014,29.89462]
[1779133305666,36.68,76698.83,0.33,0.53591,0.00014,29.89485]
[1779133310701,36.67,76700.04,0.33,0.53609,0.00014,29.89413]
[1779133314108,36.67,76700.22,0.33,0.53611,0.00014,29.89402]
[1779133314199,36.67,76690.16,0.33,0.53466,0.00014,29.89978]
[1779133314728,36.67,76689.9,0.33,0.53463,0.00014,29.89992]
[1779133319764,36.67,76689.02,0.33,0.5345,0.00014,29.90039]
[1779133324800,36.67,76690.31,0.33,0.53469,0.00014,29.89967]
[1779133329836,36.67,76668.58,0.33,0.53156,0.00014,29.91078]
[1779133330842,36.67,76665.32,0.33,0.53109,0.00014,29.91229]
[1779133331448,36.67,76665.32,0.33,0.53109,0.00014,29.91229]
[1779133331527,36.67,76665.32,0.33,0.53109,0.00014,29.91229]
[1779133333864,36.67,76656.47,0.33,0.52981,0.00014,29.91618]
[1779133338899,36.67,76653.81,0.33,0.52942,0.00014,29.91729]
[1779133343934,36.67,76655.27,0.33,0.52963,0.00014,29.91669]
[1779133348969,36.68,76657.88,0.33,0.53001,0.00014,29.91559]
[1779133354004,36.68,76659.78,0.33,0.53028,0.00014,29.91182]
[1779133359039,36.68,76659.35,0.33,0.53022,0.00014,29.91201]
[1779133364075,36.68,76663.93,0.33,0.53088,0.00014,29.91]
[1779133369110,36.69,76663.48,0.33,0.53081,0.00014,29.91021]
[1779133370895,36.69,76663.51,0.33,0.53082,0.00014,29.9102]
[1779133371124,36.69,76660.84,0.33,0.53043,0.00014,29.91138]
[1779133373591,36.69,76665.11,0.33,0.53105,0.00014,29.90948]
[1779133379180,36.7,76669.86,0.33,0.53173,0.00014,29.9073]
[1779133381980,36.7,76669.8,0.33,0.53172,0.00014,29.90734]
[1779133383979,36.7,76671.73,0.33,0.53199,0.00014,29.90642]
[1779133384215,36.7,76674.37,0.33,0.53237,0.00014,29.90515]
[1779133386531,36.71,76674.67,0.33,0.53242,0.00014,29.90501]
[1779133387237,36.71,76685.71,0.33,0.53401,0.00014,29.89935]
[1779133388243,36.71,76691.6,0.33,0.53485,0.00014,29.89613]
[1779133391099,36.7,76692.08,0.33,0.53492,0.00014,29.89586]
[1779133391155,36.7,76692.08,0.33,0.53492,0.00014,29.89586]
[1779133391316,36.7,76692.08,0.33,0.53492,0.00014,29.89585]
[1779133394285,36.7,76703.08,0.33,0.53651,0.00014,29.88946]
[1779133396299,36.7,76709.62,0.33,0.53745,0.00014,29.88543]
[1779133396868,36.7,76709.62,0.33,0.53745,0.00014,29.88543]
[1779133398140,36.7,76708.32,0.33,0.53726,0.00014,29.88624]
[1779133399320,36.7,76718.53,0.33,0.53873,0.00014,29.87967]
[1779133401335,36.7,76721.22,0.33,0.53912,0.00014,29.87786]
[1779133406369,36.7,76724.62,0.33,0.53961,0.00014,29.87556]
[1779133411407,36.7,76724.23,0.33,0.53955,0.00014,29.87287]
[1779133412262,36.7,76724.23,0.33,0.53955,0.00014,29.87287]
[1779133412376,36.7,76724.23,0.33,0.53955,0.00014,29.87287]
[1779133412404,36.7,76724.23,0.33,0.53955,0.00014,29.87287]
[1779133412475,36.7,76724.23,0.33,0.53955,0.00014,29.87287]
[1779133412474,36.7,76735.66,0.33,0.5412,0.00014,29.86479]
[1779133412531,36.7,76735.66,0.33,0.5412,0.00014,29.86479]
[1779133412569,36.7,76735.66,0.33,0.5412,0.00014,29.86479]
[1779133413425,36.7,76735.96,0.33,0.54124,0.00014,29.86457]
[1779133415439,36.7,76741.4,0.33,0.54202,0.00014,29.86054]
[1779133415588,36.7,76741.4,0.33,0.54202,0.00014,29.86054]
[1779133415650,36.7,76741.4,0.33,0.54202,0.00014,29.86054]
[1779133416446,36.7,76739.79,0.33,0.54179,0.00014,29.86175]
[1779133417940,36.7,76739.92,0.33,0.54181,0.00014,29.86166]
[1779133419477,36.7,76754.24,0.33,0.54386,0.00014,29.85059]
[1779133420487,36.71,76757.7,0.33,0.54436,0.00014,29.8478]
[1779133421984,36.71,76757.56,0.33,0.54434,0.00014,29.84792]
[1779133422500,36.71,76755.54,0.33,0.54404,0.00014,29.84956]
[1779133427535,36.71,76757.07,0.33,0.54427,0.00014,29.84832]
[1779133432570,36.7,76754.75,0.33,0.54393,0.00014,29.85017]
[1779133438205,36.7,76755.83,0.33,0.54409,0.00014,29.84928]
[1779133438429,36.7,76755.83,0.33,0.54409,0.00014,29.84928]
[1779133438512,36.7,76755.83,0.33,0.54409,0.00014,29.84928]
[1779133438520,36.7,76754.32,0.33,0.54388,0.00014,29.85049]
[1779133438681,36.7,76754.32,0.33,0.54388,0.00014,29.85049]
[1779133438905,36.7,76754.32,0.33,0.54388,0.00014,29.85049]
[1779133439159,36.7,76754.32,0.33,0.54388,0.00014,29.85049]
[1779133439249,36.7,76770.66,0.33,0.54622,0.00014,29.83686]
[1779133439625,36.7,76770.66,0.33,0.54622,0.00014,29.83686]
[1779133439665,36.7,76789.59,0.33,0.54894,0.00014,29.81979]
[1779133440549,36.7,76789.59,0.33,0.54894,0.00014,29.81979]
[1779133441196,36.7,76789.59,0.33,0.54894,0.00014,29.81979]
[1779133441392,36.7,76789.59,0.33,0.54894,0.00014,29.81979]
[1779133441409,36.7,76797.23,0.33,0.55003,0.00014,29.8125]
[1779133441941,36.7,76797.23,0.33,0.55003,0.00014,29.8125]
[1779133442061,36.7,76813.27,0.33,0.55233,0.00014,29.79647]
[1779133442697,36.7,76813.27,0.33,0.55233,0.00014,29.79647]
[1779133442733,36.7,76813.27,0.33,0.55233,0.00014,29.79647]
[1779133442832,36.7,76819.11,0.33,0.55316,0.00014,29.7904]
[1779133444375,36.7,76819.11,0.33,0.55316,0.00014,29.7904]
[1779133444421,36.7,76819.11,0.33,0.55316,0.00014,29.7904]
[1779133444504,36.7,76834.95,0.33,0.55542,0.00014,29.77326]
[1779133446144,36.7,76836.42,0.33,0.55563,0.00014,29.77162]
[1779133446193,36.7,76836.42,0.33,0.55563,0.00014,29.77162]
[1779133446369,36.7,76836.42,0.33,0.55563,0.00014,29.77162]
[1779133446420,36.7,76836.42,0.33,0.55563,0.00014,29.77162]
[1779133446519,36.7,76835.74,0.33,0.55554,0.00014,29.7724]
[1779133446786,36.7,76835.74,0.33,0.55554,0.00014,29.7724]
[1779133446829,36.7,76835.74,0.33,0.55554,0.00014,29.7724]
[1779133447220,36.7,76835.74,0.33,0.55554,0.00014,29.7724]
[1779133447317,36.7,76835.74,0.33,0.55554,0.00014,29.7724]
[1779133447377,36.7,76848.39,0.33,0.55734,0.00014,29.75798]
[1779133447633,36.7,76848.39,0.33,0.55734,0.00014,29.75798]
[1779133447804,36.7,76848.39,0.33,0.55734,0.00014,29.75798]
[1779133448143,36.7,76848.39,0.33,0.55734,0.00014,29.75798]
[1779133448236,36.7,76848.39,0.33,0.55734,0.00014,29.75798]
[1779133448486,36.7,76848.39,0.33,0.55734,0.00014,29.75798]
[1779133448530,36.7,76848.39,0.33,0.55734,0.00014,29.75798]
[1779133448508,36.7,76852.78,0.33,0.55797,0.00014,29.75282]
[1779133448693,36.7,76852.9,0.33,0.55799,0.00014,29.75267]
[1779133453375,36.68,76855.02,0.33,0.55831,0.00014,29.74997]
[1779133453402,36.68,76855.02,0.33,0.55831,0.00014,29.74997]
[1779133453470,36.7,76853.96,0.33,0.55814,0.00014,29.75139]
[1779133455384,36.7,76853.82,0.33,0.55812,0.00014,29.75156]
[1779133455443,36.7,76853.82,0.33,0.55812,0.00014,29.75156]
[1779133455544,36.7,76857.42,0.33,0.55863,0.00014,29.74728]
[1779133456388,36.7,76857.42,0.33,0.55863,0.00014,29.74728]
[1779133458400,36.71,76858.08,0.33,0.55871,0.00014,29.74666]
[1779133458479,36.72,76858.54,0.33,0.55877,0.00014,29.7462]
[1779133461416,36.73,76857.16,0.33,0.55856,0.00014,29.74802]
[1779133461449,36.73,76857.16,0.33,0.55856,0.00014,29.74802]
[1779133463042,36.74,76849.59,0.33,0.55747,0.00014,29.75705]
[1779133466090,36.74,76844.68,0.33,0.55677,0.00014,29.76274]
[1779133466175,36.74,76839.08,0.33,0.55597,0.00014,29.76912]
[1779133470556,36.74,76836.97,0.33,0.55566,0.00014,29.77151]
[1779133470589,36.74,76836.62,0.33,0.55561,0.00014,29.77191]
[1779133473434,36.74,76835.99,0.33,0.55553,0.00014,29.76964]
[1779133473479,36.74,76835.99,0.33,0.55553,0.00014,29.76964]
[1779133473579,36.74,76832.68,0.33,0.55505,0.00014,29.77332]
[1779133473870,36.74,76832.13,0.33,0.55497,0.00014,29.77392]
[1779133474880,36.74,76825.97,0.33,0.55409,0.00014,29.78063]
[1779133478905,36.75,76820.37,0.33,0.55329,0.00014,29.78663]
[1779133480184,36.75,76820.37,0.33,0.55329,0.00014,29.78663]
[1779133482937,36.75,76810.64,0.33,0.5519,0.00014,29.79672]
[1779133485212,36.75,76809.45,0.33,0.55173,0.00014,29.79793]
[1779133485668,36.75,76808.91,0.33,0.55165,0.00014,29.79848]
[1779133485689,36.75,76808.91,0.33,0.55165,0.00014,29.79848]
[1779133485879,36.75,76808.91,0.33,0.55165,0.00014,29.79848]
[1779133486027,36.75,76808.91,0.33,0.55165,0.00014,29.79848]
[1779133486273,36.75,76808.91,0.33,0.55165,0.00014,29.79848]
[1779133486329,36.75,76808.91,0.33,0.55165,0.00014,29.79848]
[1779133486550,36.75,76856.41,0.33,0.55843,0.00014,29.7462]
[1779133487998,36.75,76858.37,0.33,0.55871,0.00014,29.74384]
[1779133488048,36.75,76858.37,0.33,0.55871,0.00014,29.74384]
[1779133488146,36.75,76857.96,0.33,0.55865,0.00014,29.74433]
[1779133489000,36.75,76857.66,0.33,0.55861,0.00014,29.74468]
[1779133490726,36.75,76853.54,0.33,0.55802,0.00014,29.74957]
[1779133491014,36.75,76844.5,0.33,0.55674,0.00014,29.76008]
[1779133491829,36.75,76844.5,0.33,0.55674,0.00014,29.76008]
[1779133492022,36.75,76836.62,0.33,0.55561,0.00014,29.76898]
[1779133493390,36.75,76841.12,0.33,0.55625,0.00014,29.76392]
[1779133499071,36.75,76837.69,0.33,0.55576,0.00014,29.76782]
[1779133500726,36.75,76837.39,0.33,0.55572,0.00014,29.76815]
[1779133500805,36.75,76837.39,0.33,0.55572,0.00014,29.76815]
[1779133500880,36.75,76837.39,0.33,0.55572,0.00014,29.76815]
[1779133501038,36.75,76837.39,0.33,0.55572,0.00014,29.76815]
[1779133501102,36.75,76837.39,0.33,0.55572,0.00014,29.76815]
[1779133501160,36.75,76837.39,0.33,0.55572,0.00014,29.76815]
[1779133501183,36.75,76837.39,0.33,0.55572,0.00014,29.76815]
[1779133501301,36.75,76837.39,0.33,0.55572,0.00014,29.76815]
[1779133501574,36.75,76844.35,0.33,0.55671,0.00014,29.76027]
[1779133502477,36.75,76844.35,0.33,0.55671,0.00014,29.76027]
[1779133502578,36.75,76855.79,0.33,0.55834,0.00014,29.7469]
[1779133503967,36.75,76855.92,0.33,0.55836,0.00014,29.74675]
[1779133504009,36.75,76855.92,0.33,0.55836,0.00014,29.74675]
[1779133504111,36.75,76863.31,0.33,0.55942,0.00014,29.73784]
[1779133505119,36.75,76870.32,0.33,0.56041,0.00014,29.72921]
[1779133507133,36.75,76860.06,0.33,0.55895,0.00014,29.74178]
[1779133508140,36.75,76851.35,0.33,0.55771,0.00014,29.75214]
[1779133508969,36.75,76851.35,0.33,0.55771,0.00014,29.75214]
[1779133509489,36.75,76851.35,0.33,0.55771,0.00014,29.75214]
[1779133509533,36.75,76851.35,0.33,0.55771,0.00014,29.75214]
[1779133509540,36.75,76851.87,0.33,0.55779,0.00014,29.75152]
[1779133509689,36.75,76851.87,0.33,0.55779,0.00014,29.75152]
[1779133510253,36.75,76851.87,0.33,0.55779,0.00014,29.75152]
[1779133510350,36.75,76844.25,0.33,0.5567,0.00014,29.76035]
[1779133514467,36.75,76847.65,0.33,0.55719,0.00014,29.75643]
[1779133519029,36.74,76842.57,0.33,0.55647,0.00014,29.76221]
[1779133521236,36.74,76856.25,0.33,0.55842,0.00014,29.74625]
[1779133523250,36.74,76856.3,0.33,0.55843,0.00014,29.74615]
[1779133524258,36.74,76850.62,0.33,0.55762,0.00014,29.75286]
[1779133526335,36.74,76847.66,0.33,0.5572,0.00014,29.75632]
[1779133532313,36.74,76853.79,0.33,0.55808,0.00014,29.74614]
[1779133533289,36.74,76853.79,0.33,0.55808,0.00014,29.74614]
[1779133533329,36.74,76852.07,0.33,0.55783,0.00014,29.74816]
[1779133538356,36.73,76852.13,0.33,0.55784,0.00014,29.74804]
[1779133540370,36.73,76841.46,0.33,0.55632,0.00014,29.76038]
[1779133542384,36.73,76842.11,0.33,0.55642,0.00014,29.75964]
[1779133543310,36.73,76842.11,0.33,0.55642,0.00014,29.75964]
[1779133543395,36.73,76843.45,0.33,0.55661,0.00014,29.75811]
[1779133545502,36.73,76851.31,0.33,0.55773,0.00014,29.749]
[1779133550441,36.73,76854.46,0.33,0.55818,0.00014,29.74529]
[1779133552468,36.73,76854.59,0.33,0.5582,0.00014,29.74514]
[1779133552679,36.73,76854.59,0.33,0.5582,0.00014,29.74514]
[1779133552684,36.73,76856.1,0.33,0.55841,0.00014,29.74335]
[1779133552834,36.73,76856.1,0.33,0.55841,0.00014,29.74335]
[1779133553223,36.73,76856.1,0.33,0.55841,0.00014,29.74335]
[1779133553267,36.73,76856.1,0.33,0.55841,0.00014,29.74335]
[1779133553371,36.73,76856.1,0.33,0.55841,0.00014,29.74335]
[1779133553521,36.73,76856.1,0.33,0.55841,0.00014,29.74335]
[1779133553628,36.73,76856.1,0.33,0.55841,0.00014,29.74335]
[1779133553649,36.73,76856.1,0.33,0.55841,0.00014,29.74335]
[1779133553652,36.73,76867.63,0.33,0.56005,0.00014,29.72936]
[1779133553698,36.73,76867.63,0.33,0.56005,0.00014,29.72936]
[1779133554486,36.73,76867.77,0.33,0.56007,0.00014,29.72917]
[1779133555493,36.73,76869.02,0.33,0.56025,0.00014,29.72762]
[1779133556893,36.73,76870.1,0.33,0.56041,0.00014,29.72629]
[1779133556948,36.73,76870.1,0.33,0.56041,0.00014,29.72629]
[1779133557508,36.73,76870.16,0.33,0.56041,0.00014,29.72622]
[1779133560704,36.74,76870.91,0.33,0.56052,0.00014,29.72532]
[1779133561317,36.74,76870.91,0.33,0.56052,0.00014,29.72532]
[1779133561374,36.74,76870.91,0.33,0.56052,0.00014,29.72532]
[1779133561416,36.74,76870.91,0.33,0.56052,0.00014,29.72532]
[1779133561531,36.74,76870.91,0.33,0.56052,0.00014,29.72532]
[1779133561712,36.74,76884.35,0.33,0.56243,0.00014,29.70821]
[1779133562547,36.74,76884.61,0.33,0.56247,0.00014,29.70788]
[1779133564397,36.74,76887.76,0.33,0.56291,0.00014,29.70377]
[1779133564449,36.74,76887.76,0.33,0.56291,0.00014,29.70377]
[1779133564708,36.74,76887.76,0.33,0.56291,0.00014,29.70377]
[1779133564559,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565101,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565196,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565328,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565426,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565463,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565520,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565549,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565607,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565637,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565671,36.74,76888.05,0.33,0.56295,0.00014,29.70339]
[1779133565620,36.74,76910.78,0.33,0.56618,0.00014,29.67257]
[1779133567580,36.74,76916.56,0.33,0.567,0.00014,29.66443]
[1779133568588,36.74,76916.12,0.33,0.56694,0.00014,29.66507]
[1779133569595,36.74,76902.61,0.33,0.56502,0.00014,29.68392]
[1779133570175,36.74,76902.61,0.33,0.56502,0.00014,29.68392]
[1779133570197,36.74,76902.61,0.33,0.56502,0.00014,29.68392]
[1779133570601,36.75,76897.14,0.33,0.56423,0.00014,29.69146]
[1779133573740,36.75,76894.3,0.33,0.56383,0.00014,29.69529]
[1779133573757,36.75,76894.3,0.33,0.56383,0.00014,29.69529]
[1779133574095,36.75,76894.3,0.33,0.56383,0.00014,29.69529]
[1779133574629,36.75,76887.66,0.33,0.56288,0.00014,29.70408]
[1779133575238,36.75,76887.66,0.33,0.56288,0.00014,29.70408]
[1779133575636,36.75,76882.19,0.33,0.56211,0.00014,29.7112]
[1779133576374,36.75,76882.19,0.33,0.56211,0.00014,29.7112]
[1779133576696,36.75,76883.01,0.33,0.56222,0.00014,29.71014]
[1779133581709,36.75,76884.44,0.33,0.56243,0.00014,29.7083]
[1779133582604,36.75,76885.0,0.33,0.5625,0.00014,29.70757]
[1779133582644,36.75,76885.0,0.33,0.5625,0.00014,29.70757]
[1779133582685,36.75,76885.0,0.33,0.5625,0.00014,29.70757]
[1779133582708,36.75,76885.0,0.33,0.5625,0.00014,29.70757]
[1779133582713,36.75,76878.58,0.33,0.56159,0.00014,29.71584]
[1779133584699,36.75,76867.6,0.33,0.56003,0.00014,29.72963]
[1779133586717,36.75,76864.23,0.33,0.55955,0.00014,29.73378]
[1779133589310,36.75,76861.49,0.33,0.55916,0.00014,29.73712]
[1779133589423,36.75,76861.49,0.33,0.55916,0.00014,29.73712]
[1779133589745,36.75,76859.55,0.33,0.55888,0.00014,29.73947]
[1779133590203,36.75,76859.55,0.33,0.55888,0.00014,29.73947]
[1779133590248,36.75,76859.55,0.33,0.55888,0.00014,29.73947]
[1779133590769,36.75,76888.74,0.33,0.56303,0.00014,29.70272]
[1779133590884,36.75,76888.74,0.33,0.56303,0.00014,29.70272]
[1779133591559,36.75,76888.74,0.33,0.56303,0.00014,29.70272]
[1779133591593,36.75,76888.74,0.33,0.56303,0.00014,29.70272]
[1779133591652,36.75,76888.74,0.33,0.56303,0.00014,29.70272]
[1779133591752,36.75,76893.0,0.33,0.56364,0.00014,29.6941]
[1779133592138,36.75,76893.0,0.33,0.56364,0.00014,29.6941]
[1779133593763,36.75,76890.96,0.33,0.56335,0.00014,29.69681]
[1779133594382,36.75,76890.96,0.33,0.56335,0.00014,29.69681]
[1779133595777,36.75,76881.16,0.33,0.56196,0.00014,29.7096]
[1779133597791,36.75,76876.69,0.33,0.56132,0.00014,29.71532]
[1779133601720,36.75,76874.89,0.33,0.56106,0.00014,29.71761]
[1779133601802,36.76,76873.93,0.33,0.56093,0.00014,29.71883]
[1779133601803,36.76,76873.93,0.33,0.56093,0.00014,29.71883]
[1779133601883,36.76,76869.0,0.33,0.56022,0.00014,29.72499]
[1779133603834,36.76,76862.53,0.33,0.5593,0.00014,29.73294]
[1779133605847,36.76,76860.97,0.33,0.55908,0.00014,29.73485]
[1779133610379,36.76,76861.24,0.33,0.55911,0.00014,29.73456]
[1779133610617,36.76,76861.24,0.33,0.55911,0.00014,29.73456]
[1779133610738,36.76,76861.24,0.33,0.55911,0.00014,29.73456]
[1779133610799,36.76,76859.51,0.33,0.55887,0.00014,29.73666]
[1779133610898,36.76,76859.51,0.33,0.55887,0.00014,29.73666]
[1779133611140,36.76,76859.51,0.33,0.55887,0.00014,29.73666]
[1779133611204,36.76,76869.23,0.33,0.56025,0.00014,29.72482]
[1779133613903,36.77,76868.9,0.33,0.5602,0.00014,29.72525]
[1779133615466,36.77,76859.57,0.33,0.55887,0.00014,29.73665]
[1779133616267,36.77,76859.57,0.33,0.55887,0.00014,29.73665]
[1779133616307,36.77,76859.57,0.33,0.55887,0.00014,29.73665]
[1779133616472,36.77,76859.57,0.33,0.55887,0.00014,29.73665]
[1779133616573,36.77,76849.12,0.33,0.55738,0.00014,29.74902]
[1779133618490,36.77,76848.9,0.33,0.55735,0.00014,29.74928]
[1779133618513,36.77,76842.97,0.33,0.5565,0.00014,29.75609]
[1779133623978,36.77,76847.09,0.33,0.55709,0.00014,29.75137]
[1779133625203,36.77,76847.09,0.33,0.55709,0.00014,29.75137]
[1779133625225,36.77,76847.09,0.33,0.55709,0.00014,29.75137]
[1779133625243,36.77,76847.09,0.33,0.55709,0.00014,29.75137]
[1779133625337,36.77,76847.09,0.33,0.55709,0.00014,29.75137]
[1779133625361,36.77,76845.01,0.33,0.55679,0.00014,29.75376]
[1779133627001,36.77,76838.13,0.33,0.55581,0.00014,29.76156]
[1779133628010,36.77,76830.25,0.33,0.55469,0.00014,29.77027]
[1779133630024,36.77,76827.87,0.33,0.55435,0.00014,29.77288]
[1779133631134,36.77,76827.87,0.33,0.55435,0.00014,29.77288]
[1779133631178,36.77,76827.87,0.33,0.55435,0.00014,29.77288]
[1779133634591,36.77,76819.42,0.33,0.55314,0.00014,29.78191]
[1779133634795,36.77,76819.42,0.33,0.55314,0.00014,29.78191]
[1779133634640,36.77,76812.73,0.33,0.55218,0.00014,29.78885]
[1779133634891,36.77,76812.73,0.33,0.55218,0.00014,29.78885]
[1779133635097,36.77,76805.52,0.33,0.55115,0.00014,29.79613]
[1779133636440,36.77,76805.52,0.33,0.55115,0.00014,29.79613]
[1779133636510,36.77,76805.52,0.33,0.55115,0.00014,29.79613]
[1779133636599,36.77,76815.05,0.33,0.55251,0.00014,29.78648]
[1779133637034,36.77,76815.05,0.33,0.55251,0.00014,29.78648]
[1779133637361,36.77,76827.96,0.33,0.55435,0.00014,29.77284]
[1779133638087,36.78,76828.19,0.33,0.55439,0.00014,29.7726]
[1779133639094,36.78,76829.55,0.33,0.55458,0.00014,29.77114]
[1779133640881,36.78,76828.43,0.33,0.55442,0.00014,29.77236]
[1779133640908,36.78,76828.43,0.33,0.55442,0.00014,29.77236]
[1779133641617,36.78,76828.43,0.33,0.55442,0.00014,29.77236]
[1779133641680,36.78,76820.01,0.33,0.55322,0.00014,29.78136]
[1779133642630,36.78,76820.01,0.33,0.55322,0.00014,29.78136]
[1779133642690,36.78,76820.01,0.33,0.55322,0.00014,29.78136]
[1779133642692,36.78,76813.27,0.33,0.55225,0.00014,29.78836]
[1779133644131,36.78,76806.81,0.33,0.55133,0.00014,29.79491]
[1779133646144,36.78,76812.58,0.33,0.55215,0.00014,29.78908]
[1779133647228,36.78,76818.44,0.33,0.55299,0.00014,29.78303]
[1779133653193,36.78,76818.04,0.33,0.55293,0.00014,29.7805]
[1779133655116,36.79,76818.07,0.33,0.55294,0.00014,29.78048]
[1779133657329,36.79,76823.07,0.33,0.55365,0.00014,29.77524]
[1779133657447,36.79,76823.07,0.33,0.55365,0.00014,29.77524]
[1779133657632,36.79,76823.26,0.33,0.55367,0.00014,29.77504]
[1779133659239,36.79,76833.26,0.33,0.5551,0.00014,29.76424]
[1779133660785,36.79,76833.26,0.33,0.5551,0.00014,29.76424]
[1779133660815,36.79,76833.26,0.33,0.5551,0.00014,29.76424]
[1779133660826,36.79,76833.64,0.33,0.55515,0.00014,29.76383]
[1779133664136,36.79,76831.61,0.33,0.55486,0.00014,29.76608]
[1779133664160,36.79,76831.61,0.33,0.55486,0.00014,29.76608]
[1779133664269,36.79,76831.61,0.33,0.55486,0.00014,29.76608]
[1779133664311,36.79,76831.61,0.33,0.55486,0.00014,29.76608]
[1779133664318,36.79,76825.61,0.33,0.554,0.00014,29.77259]
[1779133666132,36.79,76825.72,0.33,0.55402,0.00014,29.77248]
[1779133666196,36.79,76825.72,0.33,0.55402,0.00014,29.77248]
[1779133666813,36.79,76817.16,0.33,0.5528,0.00014,29.78152]
[1779133671504,36.79,76815.35,0.33,0.55254,0.00014,29.78339]
[1779133671528,36.79,76815.35,0.33,0.55254,0.00014,29.78339]
[1779133671676,36.79,76815.35,0.33,0.55254,0.00014,29.78339]
[1779133671735,36.79,76814.27,0.33,0.55238,0.00014,29.7845]
[1779133675844,36.79,76815.37,0.33,0.55254,0.00014,29.78336]
[1779133678794,36.79,76812.39,0.33,0.55212,0.00014,29.78641]
[1779133679390,36.79,76806.18,0.33,0.55123,0.00014,29.79267]
[1779133681406,36.79,76799.22,0.33,0.55024,0.00014,29.79951]
[1779133682653,36.79,76799.22,0.33,0.55024,0.00014,29.79951]
[1779133682693,36.79,76810.32,0.33,0.55182,0.00014,29.78848]
[1779133685437,36.79,76811.33,0.33,0.55197,0.00014,29.78745]
[1779133689461,36.79,76802.85,0.33,0.55076,0.00014,29.79593]
[1779133690874,36.79,76789.99,0.33,0.54892,0.00014,29.80827]
[1779133692482,36.79,76798.89,0.33,0.55019,0.00014,29.79979]
[1779133694668,36.79,76800.95,0.33,0.55049,0.00014,29.79778]
[1779133694852,36.79,76800.95,0.33,0.55049,0.00014,29.79778]
[1779133694869,36.79,76807.52,0.33,0.55143,0.00014,29.79127]
[1779133695029,36.79,76807.52,0.33,0.55143,0.00014,29.79127]
[1779133695036,36.79,76807.52,0.33,0.55143,0.00014,29.79127]
[1779133695076,36.79,76807.52,0.33,0.55143,0.00014,29.79127]
[1779133695196,36.79,76807.52,0.33,0.55143,0.00014,29.79127]
[1779133695375,36.79,76807.52,0.33,0.55143,0.00014,29.79127]
[1779133696511,36.77,76818.8,0.33,0.55305,0.00014,29.77959]
[1779133698082,36.77,76823.02,0.33,0.55366,0.00014,29.77512]
[1779133698111,36.77,76823.02,0.33,0.55366,0.00014,29.77512]
[1779133698526,36.77,76822.39,0.33,0.55357,0.00014,29.77578]
[1779133699644,36.77,76833.17,0.33,0.55511,0.00014,29.76411]
[1779133702554,36.76,76834.35,0.33,0.55528,0.00014,29.76275]
[1779133705856,36.76,76826.73,0.33,0.5542,0.00014,29.77101]
[1779133708294,36.76,76824.15,0.33,0.55383,0.00014,29.77376]
[1779133709602,36.75,76818.16,0.33,0.55298,0.00014,29.78005]
[1779133710404,36.75,76818.16,0.33,0.55298,0.00014,29.78005]
[1779133714116,36.75,76819.01,0.33,0.55311,0.00014,29.77611]
[1779133714637,36.75,76815.08,0.33,0.55255,0.00014,29.78018]
[1779133719675,36.74,76815.45,0.33,0.55262,0.00014,29.7797]
[1779133724707,36.73,76814.23,0.33,0.55245,0.00014,29.78086]
[1779133725714,36.72,76820.92,0.33,0.55341,0.00014,29.77385]
[1779133727775,36.72,76829.98,0.33,0.55471,0.00014,29.76406]
[1779133732763,36.71,76824.31,0.33,0.55391,0.00014,29.77011]
[1779133735442,36.71,76827.86,0.33,0.55442,0.00014,29.76625]
[1779133735783,36.71,76826.6,0.33,0.55424,0.00014,29.76759]
[1779133737845,36.7,76837.96,0.33,0.55587,0.00014,29.75502]
[1779133738964,36.7,76838.13,0.33,0.55589,0.00014,29.75482]
[1779133744857,36.69,76835.0,0.33,0.55546,0.00014,29.75823]
[1779133749882,36.69,76835.54,0.33,0.55554,0.00014,29.75755]
[1779133751976,36.69,76837.77,0.33,0.55586,0.00014,29.75504]
[1779133752217,36.69,76837.77,0.33,0.55586,0.00014,29.75504]
[1779133752522,36.69,76837.77,0.33,0.55586,0.00014,29.75504]
[1779133752794,36.69,76837.77,0.33,0.55586,0.00014,29.75504]
[1779133752917,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753080,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753137,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753325,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753430,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753598,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753734,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753856,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753911,36.69,76865.28,0.33,0.55979,0.00014,29.72261]
[1779133753911,36.68,76865.28,0.33,0.55979,0.00014,29.72259]
[1779133755332,36.68,76864.18,0.33,0.55964,0.00014,29.72393]
[1779133755927,36.68,76861.03,0.33,0.55919,0.00014,29.72777]
[1779133757609,36.68,76865.33,0.33,0.5598,0.00014,29.72251]
[1779133757656,36.68,76865.33,0.33,0.5598,0.00014,29.72251]
[1779133757938,36.68,76871.9,0.33,0.56074,0.00014,29.71433]
[1779133760517,36.68,76875.29,0.33,0.56122,0.00014,29.71004]
[1779133760542,36.68,76875.29,0.33,0.56122,0.00014,29.71004]
[1779133764990,36.68,76885.08,0.33,0.56262,0.00014,29.69741]
[1779133767006,36.68,76879.05,0.33,0.56176,0.00014,29.70521]
[1779133772040,36.68,76878.06,0.33,0.56162,0.00014,29.70353]
[1779133776068,36.68,76871.51,0.33,0.56069,0.00014,29.71186]
[1779133780600,36.68,76869.64,0.33,0.56042,0.00014,29.71418]
[1779133780833,36.68,76869.64,0.33,0.56042,0.00014,29.71418]
[1779133780910,36.68,76869.64,0.33,0.56042,0.00014,29.71418]
[1779133780951,36.68,76869.64,0.33,0.56042,0.00014,29.71418]
[1779133781070,36.68,76870.47,0.33,0.56054,0.00014,29.71315]
[1779133781136,36.68,76870.47,0.33,0.56054,0.00014,29.71315]
[1779133781416,36.68,76852.83,0.33,0.55802,0.00014,29.73462]
[1779133782110,36.68,76852.83,0.33,0.55802,0.00014,29.73461]
[1779133783852,36.68,76852.83,0.33,0.55802,0.00014,29.73461]
[1779133783891,36.68,76852.83,0.33,0.55802,0.00014,29.73461]
[1779133783937,36.68,76838.99,0.33,0.55604,0.00014,29.75061]
[1779133786138,36.68,76835.24,0.33,0.55551,0.00014,29.7548]
[1779133789606,36.68,76840.64,0.33,0.55628,0.00014,29.7487]
[1779133791173,36.68,76835.15,0.33,0.5555,0.00014,29.75486]
[1779133796208,36.67,76832.2,0.33,0.55508,0.00014,29.75809]
[1779133801244,36.67,76829.42,0.33,0.55469,0.00014,29.76108]
[1779133802724,36.67,76829.42,0.33,0.55469,0.00014,29.76108]
[1779133802823,36.67,76837.22,0.33,0.55581,0.00014,29.75241]
[1779133804267,36.66,76850.4,0.33,0.5577,0.00014,29.73722]
[1779133805275,36.66,76849.99,0.33,0.55764,0.00014,29.73769]
[1779133807022,36.66,76849.99,0.33,0.55764,0.00014,29.73769]
[1779133807659,36.66,76850.11,0.33,0.55766,0.00014,29.73754]
[1779133807701,36.66,76842.55,0.33,0.55658,0.00014,29.7463]
[1779133808383,36.66,76821.88,0.33,0.55362,0.00014,29.76916]
[1779133810312,36.66,76818.09,0.33,0.55308,0.00014,29.77314]
[1779133812464,36.66,76818.43,0.33,0.55313,0.00014,29.77276]
[1779133812564,36.65,76825.9,0.33,0.5542,0.00014,29.76477]
[1779133816353,36.65,76831.81,0.33,0.55505,0.00014,29.75824]
[1779133818454,36.65,76823.74,0.33,0.5539,0.00014,29.767]
[1779133824408,36.64,76822.58,0.33,0.55375,0.00014,29.76815]
[1779133825417,36.63,76815.45,0.33,0.55273,0.00014,29.77567]
[1779133828528,36.63,76828.29,0.33,0.55457,0.00014,29.76189]
[1779133829444,36.63,76828.43,0.33,0.55459,0.00014,29.76172]
[1779133834479,36.62,76830.26,0.33,0.55487,0.00014,29.75666]
[1779133839514,36.61,76833.22,0.33,0.5553,0.00014,29.7533]
[1779133841528,36.61,76839.03,0.33,0.55613,0.00014,29.74674]
[1779133844549,36.61,76833.63,0.33,0.55536,0.00014,29.75279]
[1779133849584,36.6,76839.15,0.33,0.55616,0.00014,29.74651]
[1779133851285,36.6,76839.59,0.33,0.55622,0.00014,29.74599]
[1779133854619,36.6,76846.79,0.33,0.55726,0.00014,29.73765]
[1779133858740,36.6,76855.2,0.33,0.55847,0.00014,29.72767]
[1779133863684,36.59,76849.51,0.33,0.55765,0.00014,29.73439]
[1779133868818,36.59,76849.92,0.33,0.55772,0.00014,29.73388]
[1779133870858,36.59,76849.78,0.33,0.5577,0.00014,29.73403]
[1779133872749,36.59,76862.77,0.33,0.55956,0.00014,29.71836]
[1779133873895,36.59,76873.35,0.33,0.56107,0.00014,29.70513]
[1779133874764,36.59,76873.52,0.33,0.5611,0.00014,29.70491]
[1779133875771,36.59,76873.77,0.33,0.56114,0.00014,29.70458]
[1779133876911,36.59,76873.77,0.33,0.56114,0.00014,29.70458]
[1779133876992,36.59,76873.77,0.33,0.56114,0.00014,29.70458]
[1779133877055,36.59,76874.88,0.33,0.56129,0.00014,29.70317]
[1779133880544,36.59,76878.48,0.33,0.56181,0.00014,29.69854]
[1779133880574,36.59,76878.48,0.33,0.56181,0.00014,29.69854]
[1779133880805,36.59,76879.03,0.33,0.56189,0.00014,29.69782]
[1779133881812,36.59,76888.2,0.33,0.5632,0.00014,29.68581]
[1779133882178,36.59,76888.2,0.33,0.5632,0.00014,29.68581]
[1779133885486,36.59,76881.54,0.33,0.56225,0.00014,29.69456]
[1779133887254,36.59,76880.65,0.33,0.56212,0.00014,29.69572]
[1779133887280,36.59,76880.65,0.33,0.56212,0.00014,29.69572]
[1779133887857,36.58,76873.41,0.33,0.56109,0.00014,29.70501]
[1779133892892,36.58,76872.22,0.33,0.56092,0.00014,29.7035]
[1779133897926,36.58,76871.52,0.33,0.56083,0.00014,29.70436]
[1779133902961,36.58,76868.79,0.33,0.56044,0.00014,29.70777]
[1779133905344,36.58,76869.43,0.33,0.56053,0.00014,29.70695]
[1779133905382,36.58,76869.43,0.33,0.56053,0.00014,29.70695]
[1779133907032,36.58,76880.44,0.33,0.56211,0.00014,29.69288]
[1779133907722,36.58,76880.44,0.33,0.56211,0.00014,29.69288]
[1779133907771,36.58,76880.44,0.33,0.56211,0.00014,29.69288]
[1779133909115,36.58,76889.49,0.33,0.5634,0.00014,29.68097]
[1779133911020,36.57,76893.84,0.33,0.56403,0.00014,29.67506]
[1779133912024,36.57,76886.28,0.33,0.56295,0.00014,29.68513]
[1779133913796,36.57,76882.25,0.33,0.56237,0.00014,29.69041]
[1779133913891,36.57,76882.25,0.33,0.56237,0.00014,29.69041]
[1779133913986,36.57,76882.25,0.33,0.56237,0.00014,29.69041]
[1779133914017,36.57,76882.25,0.33,0.56237,0.00014,29.69041]
[1779133914092,36.57,76882.25,0.33,0.56237,0.00014,29.69041]
[1779133914116,36.57,76882.25,0.33,0.56237,0.00014,29.69041]
[1779133914088,36.57,76891.53,0.33,0.5637,0.00014,29.67812]
[1779133914185,36.57,76891.53,0.33,0.5637,0.00014,29.67812]
[1779133914239,36.57,76891.53,0.33,0.5637,0.00014,29.67812]
[1779133916568,36.57,76892.52,0.33,0.56385,0.00014,29.67673]
[1779133916597,36.57,76892.52,0.33,0.56385,0.00014,29.67673]
[1779133917060,36.56,76893.11,0.33,0.56394,0.00014,29.6759]
[1779133922095,36.56,76893.44,0.33,0.56399,0.00014,29.67531]
[1779133927134,36.55,76898.12,0.33,0.56468,0.00014,29.66881]
[1779133932170,36.54,76899.65,0.33,0.56491,0.00014,29.66658]
[1779133937207,36.53,76899.5,0.33,0.56489,0.00014,29.66666]
[1779133938215,36.53,76907.37,0.33,0.56602,0.00014,29.65569]
[1779133939329,36.53,76921.35,0.33,0.56802,0.00014,29.63563]
[1779133941954,36.53,76921.02,0.33,0.56797,0.00014,29.63611]
[1779133947278,36.52,76922.72,0.33,0.56823,0.00014,29.63352]
[1779133948771,36.52,76922.72,0.33,0.56823,0.00014,29.63352]
[1779133948872,36.52,76929.02,0.33,0.56913,0.00014,29.6242]
[1779133951543,36.52,76932.01,0.33,0.56955,0.00014,29.6197]
[1779133951574,36.52,76933.37,0.33,0.56975,0.00014,29.61464]
[1779133957348,36.52,76940.04,0.33,0.57071,0.00014,29.60446]
[1779133959468,36.52,76932.79,0.33,0.56968,0.00014,29.61545]
[1779133963390,36.51,76929.8,0.33,0.56925,0.00014,29.61989]
[1779133968425,36.51,76932.56,0.33,0.56965,0.00014,29.6157]
[1779133973460,36.51,76932.42,0.33,0.56964,0.00014,29.61586]
[1779133978495,36.5,76928.38,0.33,0.56906,0.00014,29.62184]
[1779133983530,36.5,76926.18,0.33,0.56875,0.00014,29.62504]
[1779133984537,36.5,76934.1,0.33,0.56989,0.00014,29.61318]
[1779133988565,36.5,76926.56,0.33,0.56881,0.00014,29.62442]
[1779133992600,36.5,76921.37,0.33,0.56808,0.00014,29.63201]
[1779133995615,36.49,76911.21,0.33,0.56663,0.00014,29.64662]
[1779133996622,36.49,76909.14,0.33,0.56633,0.00014,29.64956]
[1779133997630,36.49,76903.29,0.33,0.56549,0.00014,29.65777]
[1779133999751,36.49,76902.94,0.33,0.56544,0.00014,29.65825]
[1779133999949,36.49,76902.94,0.33,0.56544,0.00014,29.65825]
[1779134001657,36.49,76908.56,0.33,0.56625,0.00014,29.65037]
[1779134006692,36.49,76907.56,0.33,0.56611,0.00014,29.65176]
[1779134010276,36.49,76909.42,0.33,0.56637,0.00014,29.64912]
[1779134010554,36.49,76909.42,0.33,0.56637,0.00014,29.64912]
[1779134010722,36.49,76908.83,0.33,0.56629,0.00014,29.64996]
[1779134011728,36.49,76903.09,0.33,0.56547,0.00014,29.65501]
[1779134016763,36.49,76901.72,0.33,0.56528,0.00014,29.65688]
[1779134018148,36.49,76901.72,0.33,0.56528,0.00014,29.65688]
[1779134020065,36.49,76892.24,0.33,0.56392,0.00014,29.66986]
[1779134021797,36.49,76888.81,0.33,0.56343,0.00014,29.67444]
[1779134026832,36.48,76879.57,0.33,0.56211,0.00014,29.68659]
[1779134029960,36.48,76877.74,0.33,0.56185,0.00014,29.68894]
[1779134030321,36.48,76877.74,0.33,0.56185,0.00014,29.68894]
[1779134033644,36.48,76877.64,0.33,0.56184,0.00014,29.68906]
[1779134036666,36.48,76878.73,0.33,0.56199,0.00014,29.68766]
[1779134037040,36.48,76875.34,0.33,0.56151,0.00014,29.69204]
[1779134040031,36.48,76869.32,0.33,0.56064,0.00014,29.6997]
[1779134043970,36.48,76862.82,0.33,0.55972,0.00014,29.70779]
[1779134047985,36.48,76858.39,0.33,0.55908,0.00014,29.71324]
[1779134052352,36.48,76861.11,0.33,0.55947,0.00014,29.7099]
[1779134052376,36.48,76861.11,0.33,0.55947,0.00014,29.7099]
[1779134058059,36.48,76861.92,0.33,0.55959,0.00014,29.7089]
[1779134063150,36.48,76862.5,0.33,0.55967,0.00014,29.70818]
[1779134063602,36.48,76862.5,0.33,0.55967,0.00014,29.70818]
[1779134063612,36.48,76862.5,0.33,0.55967,0.00014,29.70818]
[1779134063631,36.48,76862.5,0.33,0.55967,0.00014,29.70818]
[1779134064634,36.48,76860.78,0.33,0.55942,0.00014,29.71031]
[1779134065115,36.48,76850.4,0.33,0.55793,0.00014,29.72287]
[1779134067129,36.48,76851.65,0.33,0.55811,0.00014,29.72137]
[1779134070240,36.48,76857.69,0.33,0.55898,0.00014,29.71408]
[1779134075904,36.48,76856.89,0.33,0.55887,0.00014,29.71205]
[1779134077204,36.48,76863.29,0.33,0.55979,0.00014,29.70418]
[1779134078740,36.48,76861.98,0.33,0.5596,0.00014,29.7058]
[1779134079272,36.48,76861.98,0.33,0.5596,0.00014,29.7058]
[1779134079218,36.48,76857.11,0.33,0.5589,0.00014,29.71178]
[1779134080333,36.48,76845.07,0.33,0.55717,0.00014,29.72614]
[1779134082337,36.48,76846.11,0.33,0.55732,0.00014,29.72492]
[1779134088287,36.47,76842.91,0.33,0.55686,0.00014,29.72862]
[1779134092314,36.47,76837.36,0.33,0.55607,0.00014,29.73499]
[1779134097351,36.47,76837.93,0.33,0.55615,0.00014,29.73433]
[1779134101437,36.47,76840.77,0.33,0.55656,0.00014,29.73107]
[1779134101456,36.47,76853.47,0.33,0.55839,0.00014,29.7161]
[1779134104399,36.47,76851.41,0.33,0.55809,0.00014,29.71856]
[1779134109434,36.47,76854.9,0.33,0.55859,0.00014,29.71435]
[1779134114471,36.47,76856.51,0.33,0.55883,0.00014,29.71239]
[1779134116484,36.47,76862.79,0.33,0.55973,0.00014,29.70468]
[1779134117499,36.47,76862.79,0.33,0.55973,0.00014,29.70468]
[1779134117562,36.47,76863.14,0.33,0.55978,0.00014,29.70425]
[1779134123533,36.47,76865.86,0.33,0.56017,0.00014,29.70086]
[1779134125547,36.47,76871.25,0.33,0.56094,0.00014,29.69405]
[1779134127561,36.47,76864.64,0.33,0.55999,0.00014,29.70238]
[1779134132596,36.47,76866.42,0.33,0.56025,0.00014,29.69717]
[1779134137632,36.47,76866.76,0.33,0.5603,0.00014,29.69676]
[1779134138968,36.47,76866.76,0.33,0.5603,0.00014,29.69676]
[1779134139087,36.47,76866.76,0.33,0.5603,0.00014,29.69676]
[1779134139178,36.47,76856.28,0.33,0.5588,0.00014,29.7097]
[1779134139946,36.47,76856.28,0.33,0.5588,0.00014,29.7097]
[1779134140033,36.47,76849.84,0.33,0.55787,0.00014,29.71744]
[1779134140741,36.47,76851.37,0.33,0.55809,0.00014,29.71561]
[1779134143181,36.47,76851.37,0.33,0.55809,0.00014,29.71561]
[1779134143300,36.47,76851.37,0.33,0.55809,0.00014,29.71561]
[1779134144598,36.47,76850.12,0.33,0.55791,0.00014,29.71709]
[1779134144868,36.47,76850.12,0.33,0.55791,0.00014,29.71709]
[1779134144906,36.47,76842.18,0.33,0.55677,0.00014,29.72642]
[1779134147794,36.47,76836.91,0.33,0.55601,0.00014,29.73246]
[1779134153744,36.47,76835.44,0.33,0.5558,0.00014,29.73411]
[1779134158779,36.47,76841.79,0.33,0.55672,0.00014,29.72682]
[1779134163814,36.46,76848.02,0.33,0.55762,0.00014,29.71951]
[1779134165205,36.46,76848.02,0.33,0.55762,0.00014,29.71951]
[1779134170865,36.46,76853.33,0.33,0.55838,0.00014,29.71316]
[1779134175900,36.46,76857.11,0.33,0.55893,0.00014,29.70857]
[1779134178924,36.46,76862.85,0.33,0.55975,0.00014,29.70151]
[1779134180302,36.46,76862.85,0.33,0.55975,0.00014,29.70151]
[1779134180403,36.46,76868.57,0.33,0.56057,0.00014,29.69435]
[1779134182949,36.46,76873.7,0.33,0.56131,0.00014,29.68784]
[1779134184963,36.46,76879.91,0.33,0.5622,0.00014,29.67982]
[1779134189400,36.46,76878.85,0.33,0.56204,0.00014,29.68122]
[1779134189415,36.46,76879.37,0.33,0.56212,0.00014,29.68056]
[1779134191102,36.47,76862.42,0.33,0.55969,0.00014,29.69912]
[1779134193019,36.47,76862.72,0.33,0.55973,0.00014,29.69876]
[1779134198054,36.47,76859.55,0.33,0.55927,0.00014,29.70267]
[1779134203091,36.47,76859.18,0.33,0.55922,0.00014,29.70313]
[1779134204097,36.47,76850.02,0.33,0.5579,0.00014,29.71419]
[1779134206111,36.47,76846.83,0.33,0.55745,0.00014,29.71796]
[1779134211243,36.47,76843.11,0.33,0.55691,0.00014,29.72229]
[1779134211731,36.47,76843.11,0.33,0.55691,0.00014,29.72229]
[1779134211850,36.47,76843.11,0.33,0.55691,0.00014,29.72229]
[1779134212617,36.46,76842.93,0.33,0.55689,0.00014,29.7225]
[1779134213161,36.46,76827.46,0.33,0.55466,0.00014,29.74001]
[1779134214168,36.46,76820.78,0.33,0.5537,0.00014,29.74728]
[1779134215175,36.46,76822.25,0.33,0.55391,0.00014,29.74569]
[1779134220211,36.46,76821.39,0.33,0.55379,0.00014,29.74655]
[1779134220800,36.46,76821.39,0.33,0.55379,0.00014,29.74655]
[1779134221046,36.46,76821.39,0.33,0.55379,0.00014,29.74655]
[1779134221252,36.46,76836.55,0.33,0.55598,0.00014,29.72973]
[1779134223438,36.45,76836.3,0.33,0.55594,0.00014,29.73]
[1779134224265,36.45,76835.55,0.33,0.55584,0.00014,29.73083]
[1779134229274,36.45,76836.38,0.33,0.55596,0.00014,29.72984]
[1779134234310,36.45,76837.16,0.33,0.55607,0.00014,29.72895]
[1779134236323,36.45,76843.08,0.33,0.55693,0.00014,29.72213]
[1779134241365,36.45,76847.27,0.33,0.55753,0.00014,29.7172]
[1779134246398,36.45,76846.69,0.33,0.55745,0.00014,29.71786]
[1779134251431,36.44,76846.38,0.33,0.55741,0.00014,29.7152]
[1779134256467,36.44,76847.08,0.33,0.55751,0.00014,29.71436]
[1779134260297,36.44,76843.31,0.33,0.55697,0.00014,29.71877]
[1779134262511,36.44,76833.15,0.33,0.55551,0.00014,29.7304]
[1779134267547,36.44,76828.85,0.33,0.55489,0.00014,29.73522]
[1779134272581,36.44,76828.37,0.33,0.55482,0.00014,29.73577]
[1779134277616,36.44,76828.47,0.33,0.55483,0.00014,29.73567]
[1779134282653,36.44,76832.59,0.33,0.55543,0.00014,29.73108]
[1779134287686,36.45,76836.7,0.33,0.55602,0.00014,29.72643]
[1779134289791,36.44,76837.45,0.33,0.55613,0.00014,29.72558]
[1779134291396,36.44,76839.36,0.33,0.5564,0.00014,29.72339]
[1779134291469,36.44,76845.35,0.33,0.55726,0.00014,29.71642]
[1779134296625,36.44,76842.95,0.33,0.55692,0.00014,29.71922]
[1779134301788,36.44,76843.07,0.33,0.55694,0.00014,29.71906]
[1779134306823,36.44,76844.93,0.33,0.55721,0.00014,29.71686]
[1779134311946,36.44,76846.6,0.33,0.55745,0.00014,29.71189]
[1779134316892,36.44,76841.29,0.33,0.55669,0.00014,29.71807]
[1779134321928,36.43,76840.35,0.33,0.55656,0.00014,29.71913]
[1779134326963,36.43,76840.38,0.33,0.55657,0.00014,29.71906]
[1779134331997,36.43,76842.6,0.33,0.55689,0.00014,29.71646]
[1779134338039,36.43,76843.83,0.33,0.55707,0.00014,29.71499]
[1779134343073,36.43,76846.98,0.33,0.55752,0.00014,29.71126]
[1779134347102,36.42,76836.21,0.33,0.55597,0.00014,29.72375]
[1779134347914,36.42,76836.21,0.33,0.55597,0.00014,29.72375]
[1779134348109,36.42,76825.97,0.33,0.5545,0.00014,29.73521]
[1779134350123,36.42,76824.89,0.33,0.55435,0.00014,29.73638]
[1779134352227,36.42,76830.59,0.33,0.55517,0.00014,29.73004]
[1779134359186,36.41,76833.65,0.33,0.55562,0.00014,29.72654]
[1779134362298,36.41,76823.96,0.33,0.55422,0.00014,29.73729]
[1779134365230,36.41,76826.44,0.33,0.55458,0.00014,29.73454]
[1779134369213,36.41,76822.92,0.33,0.55408,0.00014,29.73836]
[1779134369321,36.41,76822.92,0.33,0.55408,0.00014,29.73836]
[1779134369609,36.41,76822.92,0.33,0.55408,0.00014,29.73836]
[1779134369636,36.41,76831.63,0.33,0.55533,0.00014,29.72872]
[1779134370838,36.41,76831.63,0.33,0.55534,0.00014,29.72871]
[1779134372201,36.4,76833.69,0.33,0.55564,0.00014,29.72338]
[1779134372241,36.4,76833.69,0.33,0.55564,0.00014,29.72338]
[1779134372281,36.4,76831.34,0.33,0.5553,0.00014,29.72602]
[1779134375301,36.4,76825.49,0.33,0.55446,0.00014,29.7325]
[1779134378321,36.4,76833.35,0.33,0.55559,0.00014,29.7237]
[1779134379133,36.4,76833.35,0.33,0.55559,0.00014,29.7237]
[1779134379329,36.4,76837.15,0.33,0.55614,0.00014,29.71938]
[1779134382438,36.4,76843.91,0.33,0.55712,0.00014,29.71155]
[1779134383134,36.4,76843.91,0.33,0.55712,0.00014,29.71155]
[1779134386684,36.4,76839.69,0.33,0.55651,0.00014,29.71645]
[1779134388399,36.4,76832.48,0.33,0.55547,0.00014,29.72468]
[1779134389398,36.4,76826.06,0.33,0.55454,0.00014,29.73183]
[1779134390068,36.4,76826.06,0.33,0.55454,0.00014,29.73183]
[1779134390405,36.4,76824.76,0.33,0.55436,0.00014,29.73325]
[1779134394434,36.39,76822.24,0.33,0.554,0.00014,29.73596]
[1779134394877,36.39,76822.24,0.33,0.554,0.00014,29.73596]
[1779134394947,36.39,76822.24,0.33,0.554,0.00014,29.73596]
[1779134395185,36.39,76822.24,0.33,0.554,0.00014,29.73596]
[1779134395469,36.39,76822.24,0.33,0.554,0.00014,29.73596]
[1779134395498,36.39,76840.61,0.33,0.55665,0.00014,29.71531]
[1779134395702,36.39,76840.61,0.33,0.55665,0.00014,29.71531]
[1779134396087,36.39,76840.61,0.33,0.55665,0.00014,29.71531]
[1779134396228,36.39,76840.61,0.33,0.55665,0.00014,29.71531]
[1779134396368,36.39,76840.61,0.33,0.55665,0.00014,29.71531]
[1779134396552,36.39,76840.61,0.33,0.55665,0.00014,29.71531]
[1779134396678,36.39,76858.82,0.33,0.55928,0.00014,29.69353]
[1779134396758,36.39,76858.82,0.33,0.55928,0.00014,29.69353]
[1779134396821,36.39,76858.82,0.33,0.55928,0.00014,29.69353]
[1779134397121,36.39,76858.82,0.33,0.55928,0.00014,29.69353]
[1779134397238,36.39,76858.82,0.33,0.55928,0.00014,29.69353]
[1779134397381,36.39,76858.82,0.33,0.55928,0.00014,29.69353]
[1779134397501,36.39,76858.82,0.33,0.55928,0.00014,29.69353]
[1779134397546,36.39,76861.16,0.33,0.55961,0.00014,29.69064]
[1779134399469,36.39,76864.41,0.33,0.56008,0.00014,29.6866]
[1779134399758,36.39,76864.41,0.33,0.56008,0.00014,29.6866]
[1779134400890,36.39,76862.78,0.33,0.55985,0.00014,29.68864]
[1779134401175,36.39,76862.78,0.33,0.55985,0.00014,29.68864]
[1779134401557,36.39,76862.78,0.33,0.55985,0.00014,29.68864]
[1779134401584,36.39,76896.08,0.33,0.56464,0.00014,29.645]
[1779134401968,36.39,76896.08,0.33,0.56464,0.00014,29.645]
[1779134402596,36.39,76905.23,0.33,0.56595,0.00014,29.63221]
[1779134402806,36.39,76905.23,0.33,0.56595,0.00014,29.63221]
[1779134403595,36.39,76905.23,0.33,0.56595,0.00014,29.63221]
[1779134403540,36.39,76905.28,0.33,0.56596,0.00014,29.63212]
[1779134404186,36.39,76905.28,0.33,0.56596,0.00014,29.63212]
[1779134404739,36.39,76908.08,0.33,0.56636,0.00014,29.62815]
[1779134404964,36.39,76908.08,0.33,0.56636,0.00014,29.62815]
[1779134405140,36.39,76908.08,0.33,0.56636,0.00014,29.62815]
[1779134405437,36.39,76908.08,0.33,0.56636,0.00014,29.62815]
[1779134405568,36.39,76908.08,0.33,0.56636,0.00014,29.62815]
[1779134405602,36.39,76928.26,0.33,0.56926,0.00014,29.59865]
[1779134406032,36.39,76928.26,0.33,0.56926,0.00014,29.59865]
[1779134406332,36.39,76928.26,0.33,0.56926,0.00014,29.59865]
[1779134406540,36.39,76928.44,0.33,0.56929,0.00014,29.59839]
[1779134408556,36.39,76926.67,0.33,0.56903,0.00014,29.60103]
[1779134410575,36.39,76933.35,0.33,0.56999,0.00014,29.59096]
[1779134411593,36.39,76942.86,0.33,0.57135,0.00014,29.57633]
[1779134412020,36.39,76942.86,0.33,0.57135,0.00014,29.57633]
[1779134412665,36.38,76951.79,0.33,0.57263,0.00014,29.56227]
[1779134413800,36.38,76951.96,0.33,0.57266,0.00014,29.562]
[1779134414009,36.38,76951.96,0.33,0.57266,0.00014,29.562]
[1779134414094,36.38,76951.96,0.33,0.57266,0.00014,29.562]
[1779134414166,36.38,76951.96,0.33,0.57266,0.00014,29.562]
[1779134414622,36.38,76954.78,0.33,0.57306,0.00014,29.55746]
[1779134415624,36.38,76969.24,0.33,0.57513,0.00014,29.53391]
[1779134416103,36.38,76969.24,0.33,0.57513,0.00014,29.53391]
[1779134416630,36.38,76962.5,0.33,0.57417,0.00014,29.54496]
[1779134417638,36.38,76954.1,0.33,0.57297,0.00014,29.55851]
[1779134418645,36.38,76953.74,0.33,0.57292,0.00014,29.55911]
[1779134419652,36.38,76947.3,0.33,0.57199,0.00014,29.56933]
[1779134421666,36.38,76953.13,0.33,0.57283,0.00014,29.56012]
[1779134426701,36.39,76959.26,0.33,0.5737,0.00014,29.5503]
[1779134427267,36.39,76959.26,0.33,0.5737,0.00014,29.5503]
[1779134427284,36.39,76959.26,0.33,0.5737,0.00014,29.5503]
[1779134429355,36.39,76960.37,0.33,0.57386,0.00014,29.54853]
[1779134429550,36.39,76960.37,0.33,0.57386,0.00014,29.54853]
[1779134429567,36.39,76960.37,0.33,0.57386,0.00014,29.54853]
[1779134429625,36.39,76960.37,0.33,0.57386,0.00014,29.54853]
[1779134429722,36.39,76961.95,0.33,0.57408,0.00014,29.54597]
[1779134431737,36.39,76968.06,0.33,0.57496,0.00014,29.53293]
[1779134433848,36.39,76965.69,0.33,0.57462,0.00014,29.53682]
[1779134433892,36.39,76965.69,0.33,0.57462,0.00014,29.53682]
[1779134433946,36.39,76953.69,0.33,0.57291,0.00014,29.55625]
[1779134437779,36.39,76949.93,0.33,0.57237,0.00014,29.56227]
[1779134442816,36.39,76947.09,0.33,0.57196,0.00014,29.56678]
[1779134447852,36.39,76946.87,0.33,0.57193,0.00014,29.56716]
[1779134452951,36.39,76937.22,0.33,0.57054,0.00014,29.58215]
[1779134454550,36.39,76937.22,0.33,0.57054,0.00014,29.58215]
[1779134454616,36.39,76937.22,0.33,0.57054,0.00014,29.58215]
[1779134457923,36.39,76937.31,0.33,0.57056,0.00014,29.58202]
[1779134461075,36.39,76948.36,0.33,0.57214,0.00014,29.56483]
[1779134462960,36.39,76955.08,0.33,0.5731,0.00014,29.55414]
[1779134464465,36.39,76955.08,0.33,0.5731,0.00014,29.55414]
[1779134464488,36.39,76955.08,0.33,0.5731,0.00014,29.55414]
[1779134464557,36.39,76955.08,0.33,0.5731,0.00014,29.55414]
[1779134466331,36.39,76955.08,0.33,0.5731,0.00014,29.55414]
[1779134466548,36.39,76955.08,0.33,0.5731,0.00014,29.55414]
[1779134466702,36.39,76955.08,0.33,0.5731,0.00014,29.55414]
[1779134466734,36.39,76955.08,0.33,0.5731,0.00014,29.55414]
[1779134466991,36.39,76955.6,0.33,0.57317,0.00014,29.55332]
[1779134467997,36.39,76961.85,0.33,0.57407,0.00014,29.54323]
[1779134469287,36.39,76961.85,0.33,0.57407,0.00014,29.54323]
[1779134469319,36.39,76961.85,0.33,0.57407,0.00014,29.54323]
[1779134469356,36.39,76964.66,0.33,0.57447,0.00014,29.53862]
[1779134473032,36.39,76964.04,0.33,0.57438,0.00014,29.53962]
[1779134474427,36.39,76964.04,0.33,0.57438,0.00014,29.53962]
[1779134477399,36.39,76960.85,0.33,0.57393,0.00014,29.54482]
[1779134477522,36.39,76960.85,0.33,0.57393,0.00014,29.54482]
[1779134477626,36.39,76960.85,0.33,0.57393,0.00014,29.54482]
[1779134477745,36.39,76960.85,0.33,0.57393,0.00014,29.54482]
[1779134477680,36.39,76955.46,0.33,0.57316,0.00014,29.55351]
[1779134477831,36.39,76955.46,0.33,0.57316,0.00014,29.55351]
[1779134477856,36.39,76955.46,0.33,0.57316,0.00014,29.55351]
[1779134478086,36.39,76955.46,0.33,0.57316,0.00014,29.55351]
[1779134478157,36.39,76950.54,0.33,0.57245,0.00014,29.56137]
[1779134482097,36.39,76951.2,0.33,0.57254,0.00014,29.56036]
[1779134487134,36.39,76954.03,0.33,0.57294,0.00014,29.55589]
[1779134491162,36.39,76959.79,0.33,0.57377,0.00014,29.54361]
[1779134496197,36.39,76963.79,0.33,0.57434,0.00014,29.53712]
[1779134498211,36.4,76969.08,0.33,0.5751,0.00014,29.52843]
[1779134503304,36.4,76970.93,0.33,0.57536,0.00014,29.52537]
[1779134509289,36.4,76972.94,0.33,0.57565,0.00014,29.52202]
[1779134514323,36.4,76969.13,0.33,0.57511,0.00014,29.52836]
[1779134519359,36.4,76970.27,0.33,0.57527,0.00014,29.52647]
[1779134524394,36.4,76970.27,0.33,0.57527,0.00014,29.52646]
[1779134525401,36.4,76965.05,0.33,0.57452,0.00014,29.53509]
[1779134528422,36.4,76960.23,0.33,0.57383,0.00014,29.54297]
[1779134531443,36.4,76954.5,0.33,0.57301,0.00014,29.55221]
[1779134535550,36.4,76950.13,0.33,0.57239,0.00014,29.55911]
[1779134535584,36.4,76950.13,0.33,0.57239,0.00014,29.55911]
[1779134535651,36.4,76943.5,0.33,0.57144,0.00014,29.56953]
[1779134539499,36.4,76942.77,0.33,0.57133,0.00014,29.57069]
[1779134544534,36.4,76942.23,0.33,0.57126,0.00014,29.57154]
[1779134548562,36.4,76936.29,0.33,0.57041,0.00014,29.58069]
[1779134553654,36.4,76932.82,0.33,0.56991,0.00014,29.58296]
[1779134562663,36.4,76934.04,0.33,0.57009,0.00014,29.58108]
[1779134567698,36.39,76937.07,0.33,0.57053,0.00014,29.57644]
[1779134572733,36.39,76938.86,0.33,0.57078,0.00014,29.57368]
[1779134577768,36.39,76936.14,0.33,0.57039,0.00014,29.57785]
[1779134582803,36.39,76931.07,0.33,0.56967,0.00014,29.58555]
[1779134585135,36.39,76929.0,0.33,0.56937,0.00014,29.58866]
[1779134585228,36.39,76929.0,0.33,0.56937,0.00014,29.58866]
[1779134585356,36.39,76929.0,0.33,0.56937,0.00014,29.58866]
[1779134585398,36.39,76929.0,0.33,0.56937,0.00014,29.58866]
[1779134585504,36.39,76929.0,0.33,0.56937,0.00014,29.58866]
[1779134585824,36.39,76928.39,0.33,0.56929,0.00014,29.58957]
[1779134586832,36.39,76920.83,0.33,0.5682,0.00014,29.6008]
[1779134589852,36.39,76918.1,0.33,0.56781,0.00014,29.60478]
[1779134591900,36.39,76918.12,0.33,0.56781,0.00014,29.60474]
[1779134593880,36.39,76906.92,0.33,0.56621,0.00014,29.62084]
[1779134595172,36.39,76906.87,0.33,0.5662,0.00014,29.62091]
[1779134595355,36.39,76906.87,0.33,0.5662,0.00014,29.62091]
[1779134595937,36.39,76908.3,0.33,0.56641,0.00014,29.61889]
[1779134595991,36.39,76908.3,0.33,0.56641,0.00014,29.61889]
[1779134596281,36.39,76908.3,0.33,0.56641,0.00014,29.61889]
[1779134596908,36.39,76920.74,0.33,0.56819,0.00014,29.60089]
[1779134597913,36.39,76932.47,0.33,0.56987,0.00014,29.58338]
[1779134598215,36.39,76932.47,0.33,0.56987,0.00014,29.58338]
[1779134598266,36.39,76932.47,0.33,0.56987,0.00014,29.58338]
[1779134598920,36.39,76931.76,0.33,0.56977,0.00014,29.58445]
[1779134599936,36.39,76932.68,0.33,0.5699,0.00014,29.58305]
[1779134600934,36.39,76932.32,0.33,0.56985,0.00014,29.58359]
[1779134604889,36.39,76935.47,0.33,0.5703,0.00014,29.57879]
[1779134604917,36.39,76935.47,0.33,0.5703,0.00014,29.57879]
[1779134604281,36.39,76945.37,0.33,0.57172,0.00014,29.56347]
[1779134606821,36.39,76950.12,0.33,0.5724,0.00014,29.55598]
[1779134612015,36.39,76951.87,0.33,0.57266,0.00014,29.55021]
[1779134617053,36.39,76951.19,0.33,0.57256,0.00014,29.55129]
[1779134622087,36.38,76955.15,0.33,0.57314,0.00014,29.54486]
[1779134627851,36.39,76952.79,0.33,0.5728,0.00014,29.54864]
[1779134633164,36.39,76953.92,0.33,0.57296,0.00014,29.5469]
[1779134638260,36.39,76954.82,0.33,0.57308,0.00014,29.54552]
[1779134639268,36.39,76963.03,0.33,0.57425,0.00014,29.53225]
[1779134641282,36.39,76965.97,0.33,0.57467,0.00014,29.52745]
[1779134646319,36.4,76966.29,0.33,0.57471,0.00014,29.52699]
[1779134651355,36.4,76966.62,0.33,0.57476,0.00014,29.52652]
[1779134657396,36.4,76962.19,0.33,0.57412,0.00014,29.53385]
[1779134662432,36.4,76957.79,0.33,0.57349,0.00014,29.54091]
[1779134666462,36.4,76946.88,0.33,0.57194,0.00014,29.5582]
[1779134668475,36.4,76939.65,0.33,0.5709,0.00014,29.56948]
[1779134669481,36.4,76936.9,0.33,0.57051,0.00014,29.57371]
[1779134671863,36.4,76932.63,0.33,0.56989,0.00014,29.58023]
[1779134671880,36.4,76932.63,0.33,0.56989,0.00014,29.58023]
[1779134671914,36.4,76932.63,0.33,0.56989,0.00014,29.58023]
[1779134671937,36.4,76927.46,0.33,0.56916,0.00014,29.585]
[1779134673510,36.4,76921.27,0.33,0.56827,0.00014,29.59419]
[1779134676531,36.4,76918.09,0.33,0.56782,0.00014,29.59883]
[1779134677049,36.4,76918.09,0.33,0.56782,0.00014,29.59883]
[1779134677291,36.4,76918.09,0.33,0.56782,0.00014,29.59883]
[1779134679553,36.39,76912.39,0.33,0.567,0.00014,29.60707]
[1779134680559,36.39,76889.93,0.33,0.56377,0.00014,29.63841]
[1779134683580,36.39,76894.44,0.33,0.56442,0.00014,29.63228]
[1779134688615,36.4,76894.59,0.33,0.56444,0.00014,29.63213]
[1779134692644,36.4,76904.0,0.33,0.56579,0.00014,29.61911]
[1779134696672,36.4,76903.95,0.33,0.56578,0.00014,29.61921]
[1779134701707,36.4,76892.97,0.33,0.5642,0.00014,29.63442]
[1779134704733,36.4,76896.18,0.33,0.56466,0.00014,29.62998]
[1779134710770,36.39,76896.62,0.33,0.56474,0.00014,29.62925]
[1779134715806,36.39,76894.53,0.33,0.56444,0.00014,29.63203]
[1779134718067,36.38,76890.89,0.33,0.56392,0.00014,29.63696]
[1779134721438,36.38,76889.41,0.33,0.56372,0.00014,29.63889]
[1779134726614,36.37,76889.75,0.33,0.56377,0.00014,29.63834]
[1779134726896,36.37,76889.75,0.33,0.56377,0.00014,29.63834]
[1779134727033,36.37,76889.75,0.33,0.56377,0.00014,29.63834]
[1779134727039,36.37,76889.75,0.33,0.56377,0.00014,29.63834]
[1779134726920,36.37,76879.97,0.33,0.56237,0.00014,29.65136]
[1779134729904,36.37,76885.53,0.33,0.56317,0.00014,29.64397]
[1779134730677,36.37,76885.53,0.33,0.56317,0.00014,29.64397]
[1779134730974,36.37,76885.87,0.33,0.56322,0.00014,29.64351]
[1779134733932,36.37,76879.3,0.33,0.56228,0.00014,29.6492]
[1779134734113,36.37,76879.3,0.33,0.56228,0.00014,29.6492]
[1779134734939,36.37,76873.94,0.33,0.56151,0.00014,29.6562]
[1779134737962,36.37,76873.29,0.33,0.56141,0.00014,29.65707]
[1779134739976,36.38,76866.46,0.33,0.56042,0.00014,29.6658]
[1779134740990,36.38,76859.07,0.33,0.55936,0.00014,29.67504]
[1779134742998,36.38,76860.76,0.33,0.5596,0.00014,29.67296]
[1779134746505,36.38,76859.38,0.33,0.5594,0.00014,29.67468]
[1779134746561,36.38,76859.38,0.33,0.5594,0.00014,29.67468]
[1779134748158,36.38,76858.32,0.33,0.55925,0.00014,29.67599]
[1779134748181,36.38,76858.32,0.33,0.55925,0.00014,29.67599]
[1779134749041,36.38,76854.14,0.33,0.55864,0.00014,29.6811]
[1779134750046,36.38,76847.86,0.33,0.55774,0.00014,29.68866]
[1779134753085,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134753119,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134753177,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134753334,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134753561,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134753773,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134753843,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134753879,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134753957,36.38,76842.92,0.33,0.55702,0.00014,29.69449]
[1779134754084,36.38,76837.68,0.33,0.55627,0.00014,29.70056]
[1779134754614,36.38,76837.68,0.33,0.55627,0.00014,29.70056]
[1779134755086,36.38,76824.06,0.33,0.5543,0.00014,29.71586]
[1779134756164,36.38,76823.06,0.33,0.55416,0.00014,29.71695]
[1779134756930,36.38,76823.06,0.33,0.55416,0.00014,29.71695]
[1779134756955,36.38,76823.06,0.33,0.55416,0.00014,29.71695]
[1779134757100,36.38,76822.92,0.33,0.55414,0.00014,29.7171]
[1779134758106,36.38,76823.04,0.33,0.55415,0.00014,29.71696]
[1779134758989,36.38,76823.04,0.33,0.55415,0.00014,29.71696]
[1779134759953,36.38,76823.81,0.33,0.55427,0.00014,29.71611]
[1779134759990,36.38,76830.52,0.33,0.55524,0.00014,29.70865]
[1779134763142,36.37,76836.11,0.33,0.55605,0.00014,29.70229]
[1779134767810,36.37,76840.57,0.33,0.55669,0.00014,29.69712]
[1779134770548,36.37,76840.72,0.33,0.55672,0.00014,29.69694]
[1779134772205,36.37,76832.09,0.33,0.55547,0.00014,29.70682]
[1779134774561,36.37,76829.74,0.33,0.55513,0.00014,29.70946]
[1779134779940,36.37,76830.85,0.33,0.5553,0.00014,29.70818]
[1779134781442,36.36,76836.43,0.33,0.5561,0.00014,29.70182]
[1779134783282,36.36,76846.95,0.33,0.55762,0.00014,29.68954]
[1779134787036,36.36,76855.36,0.33,0.55884,0.00014,29.67941]
[1779134792345,36.36,76855.01,0.33,0.55879,0.00014,29.67685]
[1779134797379,36.36,76857.38,0.33,0.55913,0.00014,29.67396]
[1779134800200,36.37,76860.23,0.33,0.55954,0.00014,29.67045]
[1779134800412,36.37,76860.23,0.33,0.55954,0.00014,29.67045]
[1779134800608,36.37,76866.01,0.33,0.56038,0.00014,29.66323]
[1779134803861,36.37,76870.87,0.33,0.56108,0.00014,29.65705]
[1779134803925,36.36,76871.33,0.33,0.56114,0.00014,29.65645]
[1779134809474,36.36,76876.91,0.33,0.56195,0.00014,29.64919]
[1779134810948,36.36,76883.2,0.33,0.56286,0.00014,29.6409]
[1779134811919,36.36,76883.2,0.33,0.56286,0.00014,29.6409]
[1779134811966,36.36,76883.2,0.33,0.56286,0.00014,29.6409]
[1779134811978,36.36,76889.6,0.33,0.56378,0.00014,29.63231]
[1779134814509,36.36,76892.62,0.33,0.56422,0.00014,29.62815]
[1779134819580,36.35,76884.69,0.33,0.56309,0.00014,29.63875]
[1779134823577,36.34,76890.29,0.33,0.5639,0.00014,29.63111]
[1779134828612,36.34,76895.13,0.33,0.56461,0.00014,29.62438]
[1779134833648,36.33,76894.44,0.33,0.56452,0.00014,29.62522]
[1779134838682,36.32,76893.91,0.33,0.56445,0.00014,29.62581]
[1779134844724,36.31,76894.32,0.33,0.56452,0.00014,29.62509]
[1779134849759,36.31,76894.3,0.33,0.56453,0.00014,29.62498]
[1779134852781,36.3,76899.74,0.33,0.56533,0.00014,29.61437]
[1779134854014,36.3,76906.55,0.33,0.56631,0.00014,29.60474]
[1779134856412,36.3,76907.86,0.33,0.5665,0.00014,29.60284]
[1779134856416,36.3,76907.86,0.33,0.5665,0.00014,29.60284]
[1779134856481,36.3,76907.86,0.33,0.5665,0.00014,29.60284]
[1779134861842,36.3,76909.67,0.33,0.56677,0.00014,29.60016]
[1779134866878,36.29,76911.63,0.33,0.56705,0.00014,29.59728]
[1779134867906,36.29,76911.63,0.33,0.56705,0.00014,29.59728]
[1779134868010,36.29,76913.67,0.33,0.56735,0.00014,29.59431]
[1779134870093,36.29,76919.77,0.33,0.56823,0.00014,29.58535]
[1779134875954,36.29,76918.67,0.33,0.56807,0.00014,29.58693]
[1779134880981,36.29,76917.13,0.33,0.56785,0.00014,29.58915]
[1779134881987,36.29,76910.05,0.33,0.56683,0.00014,29.59944]
[1779134887031,36.28,76908.23,0.33,0.56658,0.00014,29.60201]
[1779134892069,36.28,76907.28,0.33,0.56644,0.00014,29.60331]
[1779134897102,36.28,76906.27,0.33,0.5663,0.00014,29.60469]
[1779134900122,36.27,76900.36,0.33,0.56545,0.00014,29.61301]
[1779134905165,36.27,76905.74,0.33,0.56624,0.00014,29.60533]
[1779134910192,36.27,76907.85,0.33,0.56655,0.00014,29.60225]
[1779134915227,36.26,76912.23,0.33,0.56719,0.00014,29.59287]
[1779134920262,36.26,76913.0,0.33,0.5673,0.00014,29.5917]
[1779134925297,36.26,76915.56,0.33,0.56767,0.00014,29.58793]
[1779134930332,36.26,76916.1,0.33,0.56775,0.00014,29.5871]
[1779134935367,36.25,76916.46,0.33,0.56781,0.00014,29.58654]
[1779134940402,36.25,76921.97,0.33,0.56861,0.00014,29.57836]
[1779134946444,36.25,76922.39,0.33,0.56867,0.00014,29.57771]
[1779134953500,36.25,76922.46,0.33,0.56868,0.00014,29.57758]
[1779134958534,36.25,76921.62,0.33,0.56856,0.00014,29.57881]
[1779134965583,36.25,76920.85,0.33,0.56845,0.00014,29.57993]
[1779134970624,36.25,76914.73,0.33,0.56757,0.00014,29.58892]
[1779134976665,36.24,76913.83,0.33,0.56745,0.00014,29.58719]
[1779134980757,36.24,76907.97,0.33,0.56661,0.00014,29.59564]
[1779134981638,36.24,76907.97,0.33,0.56661,0.00014,29.59564]
[1779134981735,36.24,76899.65,0.33,0.56541,0.00014,29.60744]
[1779134984694,36.24,76896.79,0.33,0.56499,0.00014,29.61144]
[1779134984794,36.24,76891.84,0.33,0.56428,0.00014,29.6183]
[1779134988749,36.24,76897.48,0.33,0.56509,0.00014,29.61051]
[1779134993787,36.24,76898.11,0.33,0.56518,0.00014,29.60961]
[1779134999827,36.24,76902.1,0.33,0.56577,0.00014,29.60391]
[1779135003885,36.23,76907.52,0.33,0.56655,0.00014,29.59614]
[1779135008907,36.23,76908.75,0.33,0.56674,0.00014,29.59432]
[1779135013943,36.23,76908.66,0.33,0.56673,0.00014,29.5944]
[1779135018978,36.23,76907.81,0.33,0.56661,0.00014,29.59557]
[1779135024013,36.22,76907.93,0.33,0.56663,0.00014,29.59535]
[1779135027910,36.22,76909.39,0.33,0.56684,0.00014,29.59322]
[1779135028040,36.22,76909.52,0.33,0.56686,0.00014,29.59302]
[1779135032068,36.22,76918.8,0.33,0.56821,0.00014,29.57644]
[1779135037103,36.22,76923.22,0.33,0.56884,0.00014,29.56987]
[1779135038309,36.22,76929.12,0.33,0.56969,0.00014,29.56096]
[1779135040128,36.22,76937.75,0.33,0.57094,0.00014,29.5477]
[1779135043145,36.22,76939.07,0.33,0.57113,0.00014,29.54566]
[1779135048182,36.22,76940.09,0.33,0.57127,0.00014,29.54411]
[1779135049417,36.22,76940.09,0.33,0.57127,0.00014,29.54411]
[1779135049500,36.22,76940.2,0.33,0.57129,0.00014,29.54394]
[1779135050194,36.22,76940.76,0.33,0.57137,0.00014,29.54308]
[1779135052208,36.23,76945.92,0.33,0.57211,0.00014,29.53497]
[1779135054128,36.23,76945.94,0.33,0.57211,0.00014,29.53495]
[1779135054156,36.23,76945.94,0.33,0.57211,0.00014,29.53495]
[1779135054240,36.23,76944.91,0.33,0.57196,0.00014,29.53659]
[1779135058565,36.23,76945.25,0.33,0.57201,0.00014,29.5361]
[1779135058996,36.23,76945.25,0.33,0.57201,0.00014,29.5361]
[1779135059040,36.23,76945.25,0.33,0.57201,0.00014,29.5361]
[1779135059262,36.23,76945.32,0.33,0.57201,0.00014,29.536]
[1779135060629,36.23,76950.26,0.33,0.57272,0.00014,29.52815]
[1779135061271,36.23,76955.29,0.33,0.57345,0.00014,29.52006]
[1779135063285,36.23,76955.84,0.33,0.57352,0.00014,29.5192]
[1779135065304,36.23,76961.54,0.33,0.57434,0.00014,29.50993]
[1779135065711,36.23,76961.54,0.33,0.57434,0.00014,29.50993]
[1779135065763,36.23,76961.54,0.33,0.57434,0.00014,29.50993]
[1779135071344,36.24,76953.37,0.33,0.57316,0.00014,29.52329]
[1779135073358,36.23,76950.47,0.33,0.57275,0.00014,29.52791]
[1779135078393,36.24,76946.45,0.33,0.57216,0.00014,29.53439]
[1779135082207,36.24,76944.91,0.33,0.57194,0.00014,29.53687]
[1779135082271,36.24,76944.91,0.33,0.57194,0.00014,29.53687]
[1779135083429,36.24,76934.46,0.33,0.57043,0.00014,29.55318]
[1779135085442,36.24,76937.44,0.33,0.57086,0.00014,29.5486]
[1779135091484,36.24,76936.61,0.33,0.57075,0.00014,29.5469]
[1779135095513,36.24,76942.53,0.33,0.5716,0.00014,29.5377]
[1779135102245,36.25,76945.31,0.33,0.57199,0.00014,29.53336]
[1779135107599,36.25,76949.5,0.33,0.5726,0.00014,29.52668]
[1779135112662,36.24,76953.86,0.33,0.57323,0.00014,29.51962]
[1779135112695,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135113522,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135113577,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135113710,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135113778,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135113855,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135113939,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135113984,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135114131,36.24,76965.17,0.33,0.57485,0.00014,29.50112]
[1779135114334,36.24,76976.41,0.33,0.57647,0.00014,29.48225]
[1779135115657,36.24,76981.86,0.33,0.57725,0.00014,29.47291]
[1779135117503,36.24,76981.86,0.33,0.57725,0.00014,29.47291]
[1779135116663,36.24,76981.87,0.33,0.57725,0.00014,29.47289]
[1779135117543,36.24,76981.87,0.33,0.57725,0.00014,29.47289]
[1779135117775,36.24,76982.03,0.33,0.57727,0.00014,29.47263]
[1779135123711,36.24,76983.37,0.33,0.57746,0.00014,29.47037]
[1779135128769,36.25,76986.12,0.33,0.57785,0.00014,29.46564]
[1779135130760,36.25,76977.72,0.33,0.57665,0.00014,29.48014]
[1779135133503,36.25,76984.55,0.33,0.57763,0.00014,29.46842]
[1779135133634,36.25,76984.55,0.33,0.57763,0.00014,29.46842]
[1779135133738,36.25,76984.55,0.33,0.57763,0.00014,29.46842]
[1779135136840,36.25,76988.64,0.33,0.57821,0.00014,29.46134]
[1779135141840,36.25,76989.72,0.33,0.57836,0.00014,29.45952]
[1779135146875,36.25,76988.25,0.33,0.57814,0.00014,29.46216]
[1779135151910,36.26,76987.41,0.33,0.57803,0.00014,29.46066]
[1779135153498,36.26,76987.41,0.33,0.57803,0.00014,29.46066]
[1779135153540,36.26,76987.41,0.33,0.57803,0.00014,29.46066]
[1779135154248,36.26,76979.68,0.33,0.57692,0.00014,29.47403]
[1779135159463,36.26,76975.39,0.33,0.5763,0.00014,29.48139]
[1779135163995,36.26,76968.83,0.33,0.57535,0.00014,29.49248]
[1779135169030,36.27,76968.77,0.33,0.57534,0.00014,29.49268]
[1779135172051,36.27,76974.04,0.33,0.57609,0.00014,29.48389]
[1779135174997,36.27,76974.85,0.33,0.5762,0.00014,29.48256]
[1779135177157,36.27,76979.34,0.33,0.57684,0.00014,29.47495]
[1779135183130,36.27,76987.39,0.33,0.578,0.00014,29.46111]
[1779135186136,36.27,76987.92,0.33,0.57807,0.00014,29.46021]
[1779135186166,36.27,76990.68,0.33,0.57846,0.00014,29.4554]
[1779135190591,36.27,76993.73,0.33,0.5789,0.00014,29.45004]
[1779135191186,36.27,76990.67,0.33,0.57846,0.00014,29.45541]
[1779135196221,36.28,76988.94,0.33,0.57821,0.00014,29.45849]
[1779135201257,36.28,76987.27,0.33,0.57797,0.00014,29.46146]
[1779135206292,36.28,76988.84,0.33,0.57819,0.00014,29.45878]
[1779135211327,36.28,76991.36,0.33,0.57855,0.00014,29.45141]
[1779135216364,36.29,76990.49,0.33,0.57842,0.00014,29.453]
[1779135218395,36.29,76996.25,0.33,0.57925,0.00014,29.44286]
[1779135224562,36.28,76998.12,0.33,0.57952,0.00014,29.43951]
[1779135225835,36.28,76998.53,0.33,0.57958,0.00014,29.43875]
[1779135225933,36.28,76998.53,0.33,0.57958,0.00014,29.43875]
[1779135226485,36.28,76998.53,0.33,0.57958,0.00014,29.43875]
[1779135226524,36.28,76998.53,0.33,0.57958,0.00014,29.43875]
[1779135226821,36.28,77002.51,0.33,0.58015,0.00014,29.43162]
[1779135227439,36.28,77002.51,0.33,0.58015,0.00014,29.4316]
[1779135228446,36.28,77008.78,0.33,0.58105,0.00014,29.42025]
[1779135229503,36.28,77008.78,0.33,0.58105,0.00014,29.42025]
[1779135229525,36.28,77008.78,0.33,0.58105,0.00014,29.42025]
[1779135229601,36.28,77009.8,0.33,0.58119,0.00014,29.41838]
[1779135232474,36.28,77008.94,0.33,0.58107,0.00014,29.41992]
[1779135237509,36.28,77009.1,0.33,0.5811,0.00014,29.4196]
[1779135242544,36.28,77009.45,0.33,0.58115,0.00014,29.41893]
[1779135248589,36.28,77014.46,0.33,0.58187,0.00014,29.40971]
[1779135252616,36.28,77009.13,0.33,0.58111,0.00014,29.41947]
[1779135257650,36.28,77004.89,0.33,0.5805,0.00014,29.42713]
[1779135262686,36.27,77005.27,0.33,0.58056,0.00014,29.42639]
[1779135268728,36.27,77004.41,0.33,0.58044,0.00014,29.42789]
[1779135269764,36.27,77014.0,0.33,0.58181,0.00014,29.41039]
[1779135271580,36.27,77014.0,0.33,0.58181,0.00014,29.41039]
[1779135271624,36.27,77014.0,0.33,0.58181,0.00014,29.41039]
[1779135274072,36.27,77014.53,0.33,0.5819,0.00014,29.40634]
[1779135279805,36.27,77018.82,0.33,0.58251,0.00014,29.39833]
[1779135284838,36.27,77019.69,0.33,0.58264,0.00014,29.39663]
[1779135289875,36.26,77021.3,0.33,0.58288,0.00014,29.39353]
[1779135295921,36.26,77019.84,0.33,0.58268,0.00014,29.39613]
[1779135298938,36.26,77010.84,0.33,0.58139,0.00014,29.41274]
[1779135300951,36.26,77003.06,0.33,0.58028,0.00014,29.42687]
[1779135305989,36.25,76997.41,0.33,0.57948,0.00014,29.43694]
[1779135311023,36.25,76997.78,0.33,0.57953,0.00014,29.43624]
[1779135314516,36.25,77013.46,0.33,0.58178,0.00014,29.4078]
[1779135316560,36.25,77013.46,0.33,0.58178,0.00014,29.40779]
[1779135316618,36.25,77013.46,0.33,0.58178,0.00014,29.40779]
[1779135316653,36.25,77014.17,0.33,0.58188,0.00014,29.40647]
[1779135318021,36.25,77018.22,0.33,0.58246,0.00014,29.39894]
[1779135318065,36.25,77018.22,0.33,0.58246,0.00014,29.39894]
[1779135318117,36.25,77018.22,0.33,0.58246,0.00014,29.39894]
[1779135318178,36.25,77018.79,0.33,0.58254,0.00014,29.39786]
[1779135319171,36.25,77018.79,0.33,0.58254,0.00014,29.39786]
[1779135319298,36.25,77018.79,0.33,0.58254,0.00014,29.39786]
[1779135319504,36.25,77032.29,0.33,0.58447,0.00014,29.37235]
[1779135321159,36.25,77032.51,0.33,0.58451,0.00014,29.37193]
[1779135323106,36.25,77034.16,0.33,0.58474,0.00014,29.36879]
[1779135323880,36.25,77034.16,0.33,0.58474,0.00014,29.36879]
[1779135324160,36.25,77034.16,0.33,0.58474,0.00014,29.36879]
[1779135324188,36.25,77034.16,0.33,0.58474,0.00014,29.36879]
[1779135324534,36.25,77034.16,0.33,0.58474,0.00014,29.36879]
[1779135324589,36.25,77034.06,0.33,0.58472,0.00014,29.369]
[1779135330155,36.25,77040.94,0.33,0.5857,0.00014,29.35579]
[1779135335190,36.26,77040.48,0.33,0.58564,0.00014,29.35373]
[1779135339441,36.26,77040.58,0.33,0.58565,0.00014,29.35357]
[1779135339570,36.26,77040.58,0.33,0.58565,0.00014,29.35357]
[1779135339704,36.26,77040.58,0.33,0.58565,0.00014,29.35357]
[1779135339672,36.26,77040.09,0.33,0.58558,0.00014,29.35455]
[1779135340225,36.26,77039.19,0.33,0.58545,0.00014,29.35632]
[1779135341232,36.26,77025.91,0.33,0.58356,0.00014,29.38168]
[1779135344253,36.25,77020.41,0.33,0.58278,0.00014,29.39188]
[1779135346953,36.25,77019.66,0.33,0.58267,0.00014,29.39321]
[1779135347063,36.25,77019.66,0.33,0.58267,0.00014,29.39321]
[1779135347126,36.25,77019.66,0.33,0.58267,0.00014,29.39321]
[1779135347211,36.25,77019.66,0.33,0.58267,0.00014,29.39321]
[1779135347275,36.25,77018.83,0.33,0.58256,0.00014,29.39473]
[1779135348281,36.25,77008.38,0.33,0.58106,0.00014,29.414]
[1779135348968,36.25,77008.38,0.33,0.58106,0.00014,29.414]
[1779135349009,36.25,77008.38,0.33,0.58106,0.00014,29.414]
[1779135349288,36.25,77005.02,0.33,0.58058,0.00014,29.42011]
[1779135351665,36.25,77006.02,0.33,0.58072,0.00014,29.41829]
[1779135357345,36.25,77003.34,0.33,0.58034,0.00014,29.42309]
[1779135362379,36.25,77002.08,0.33,0.58017,0.00014,29.42531]
[1779135364393,36.25,76996.93,0.33,0.57943,0.00014,29.43451]
[1779135367414,36.24,77002.37,0.33,0.58021,0.00014,29.42475]
[1779135369533,36.24,77003.08,0.33,0.58031,0.00014,29.42346]
[1779135369554,36.24,77003.08,0.33,0.58031,0.00014,29.42346]
[1779135369667,36.24,77003.08,0.33,0.58031,0.00014,29.42346]
[1779135369736,36.24,77003.08,0.33,0.58031,0.00014,29.42346]
[1779135369713,36.24,77004.07,0.33,0.58046,0.00014,29.42166]
[1779135369895,36.24,77004.07,0.33,0.58046,0.00014,29.42166]
[1779135370048,36.24,77004.07,0.33,0.58046,0.00014,29.42166]
[1779135370443,36.24,77004.42,0.33,0.58051,0.00014,29.42101]
[1779135371500,36.24,77004.42,0.33,0.58051,0.00014,29.42101]
[1779135371541,36.24,77004.42,0.33,0.58051,0.00014,29.42101]
[1779135371672,36.24,77014.29,0.33,0.58192,0.00014,29.40298]
[1779135373654,36.24,77014.48,0.33,0.58195,0.00014,29.40262]
[1779135373737,36.24,77015.09,0.33,0.58203,0.00014,29.40149]
[1779135375476,36.24,77023.17,0.33,0.58319,0.00014,29.38639]
[1779135379505,36.24,77028.27,0.33,0.58392,0.00014,29.37677]
[1779135383531,36.24,77023.04,0.33,0.58318,0.00014,29.38662]
[1779135386573,36.24,77017.18,0.33,0.58234,0.00014,29.39749]
[1779135387958,36.24,77016.25,0.33,0.58221,0.00014,29.39919]
[1779135387991,36.24,77016.25,0.33,0.58221,0.00014,29.39919]
[1779135388566,36.24,77006.45,0.33,0.58081,0.00014,29.41719]
[1779135391587,36.24,77007.27,0.33,0.58093,0.00014,29.41267]
[1779135396623,36.24,77004.95,0.33,0.5806,0.00014,29.41685]
[1779135399364,36.24,77009.58,0.33,0.58126,0.00014,29.40841]
[1779135399418,36.24,77009.58,0.33,0.58126,0.00014,29.40841]
[1779135404680,36.23,77019.86,0.33,0.58274,0.00014,29.38933]
[1779135409714,36.23,77019.94,0.33,0.58276,0.00014,29.38907]
[1779135410722,36.23,77025.23,0.33,0.58352,0.00014,29.37913]
[1779135415756,36.23,77028.21,0.33,0.58394,0.00014,29.37353]
[1779135420791,36.23,77029.26,0.33,0.58408,0.00014,29.3716]
[1779135423985,36.23,77030.09,0.33,0.5842,0.00014,29.37]
[1779135424023,36.23,77030.09,0.33,0.5842,0.00014,29.37]
[1779135424820,36.23,77030.03,0.33,0.58419,0.00014,29.37013]
[1779135428360,36.23,77031.24,0.33,0.58437,0.00014,29.36785]
[1779135434379,36.24,77030.21,0.33,0.58422,0.00014,29.36985]
[1779135434561,36.24,77030.21,0.33,0.58422,0.00014,29.36985]
[1779135434614,36.24,77030.21,0.33,0.58422,0.00014,29.36985]
[1779135434714,36.23,77029.76,0.33,0.58416,0.00014,29.37063]
[1779135438593,36.23,77029.55,0.33,0.58413,0.00014,29.37096]
[1779135438662,36.23,77029.55,0.33,0.58413,0.00014,29.37096]
[1779135438763,36.23,77029.44,0.33,0.58412,0.00014,29.37109]
[1779135443953,36.22,77029.49,0.33,0.58414,0.00014,29.37081]
[1779135448913,36.22,77024.71,0.33,0.58346,0.00014,29.3798]
[1779135449101,36.22,77024.71,0.33,0.58346,0.00014,29.3798]
[1779135449149,36.22,77024.71,0.33,0.58346,0.00014,29.3798]
[1779135449219,36.22,77021.82,0.33,0.58305,0.00014,29.3852]
[1779135451370,36.22,77021.82,0.33,0.58305,0.00014,29.3852]
[1779135451455,36.22,77016.54,0.33,0.5823,0.00014,29.39205]
[1779135453522,36.22,77016.54,0.33,0.5823,0.00014,29.39205]
[1779135453560,36.22,77003.48,0.33,0.58043,0.00014,29.416]
[1779135458351,36.22,77000.5,0.33,0.58,0.00014,29.42135]
[1779135464821,36.22,77000.16,0.33,0.57996,0.00014,29.42192]
[1779135469137,36.21,77007.37,0.33,0.58099,0.00014,29.40882]
[1779135471151,36.21,77015.93,0.33,0.58222,0.00014,29.39306]
[1779135477192,36.21,77015.66,0.33,0.58219,0.00014,29.39345]
[1779135482227,36.21,77012.25,0.33,0.5817,0.00014,29.39976]
[1779135487262,36.21,77012.73,0.33,0.58177,0.00014,29.39888]
[1779135492872,36.21,77007.81,0.33,0.58106,0.00014,29.4079]
[1779135495320,36.21,77000.39,0.33,0.58,0.00014,29.42133]
[1779135497332,36.21,77011.71,0.33,0.58162,0.00014,29.40074]
[1779135500352,36.21,77015.93,0.33,0.58223,0.00014,29.39293]
[1779135505213,36.21,77015.81,0.33,0.58221,0.00014,29.3931]
[1779135505388,36.21,77016.06,0.33,0.58225,0.00014,29.39263]
[1779135510423,36.21,77016.51,0.33,0.58232,0.00014,29.39172]
[1779135511575,36.21,77016.51,0.33,0.58232,0.00014,29.39172]
[1779135511719,36.21,77016.51,0.33,0.58232,0.00014,29.39172]
[1779135511790,36.21,77016.61,0.33,0.58234,0.00014,29.38849]
[1779135515119,36.2,77016.2,0.33,0.58229,0.00014,29.38921]
[1779135515167,36.2,77016.2,0.33,0.58229,0.00014,29.38921]
[1779135515458,36.2,77015.63,0.33,0.58221,0.00014,29.39025]
[1779135520494,36.2,77014.08,0.33,0.58199,0.00014,29.39307]
[1779135525532,36.2,77013.95,0.33,0.58197,0.00014,29.39325]
[1779135530591,36.2,77013.39,0.33,0.5819,0.00014,29.39424]
[1779135535600,36.2,77013.07,0.33,0.58185,0.00014,29.39478]
[1779135540660,36.19,77012.85,0.33,0.58182,0.00014,29.39514]
[1779135543659,36.19,77018.21,0.33,0.58259,0.00014,29.38516]
[1779135548694,36.19,77020.16,0.33,0.58288,0.00014,29.38145]
[1779135551496,36.19,77021.1,0.33,0.58301,0.00014,29.37965]
[1779135551558,36.19,77021.1,0.33,0.58301,0.00014,29.37965]
[1779135551715,36.19,77021.58,0.33,0.58308,0.00014,29.37873]
[1779135554495,36.19,77021.99,0.33,0.58314,0.00014,29.37792]
[1779135554534,36.19,77021.99,0.33,0.58314,0.00014,29.37792]
[1779135554736,36.19,77022.88,0.33,0.58327,0.00014,29.37623]
[1779135560778,36.18,77022.6,0.33,0.58324,0.00014,29.37664]
[1779135565814,36.18,77021.75,0.33,0.58312,0.00014,29.37814]
[1779135570848,36.18,77022.58,0.33,0.58325,0.00014,29.37648]
[1779135577897,36.17,77022.81,0.33,0.5833,0.00014,29.37288]
[1779135582951,36.17,77017.33,0.33,0.58252,0.00014,29.38308]
[1779135583957,36.17,77007.39,0.33,0.58109,0.00014,29.40144]
[1779135584313,36.17,77007.39,0.33,0.58109,0.00014,29.40144]
[1779135584964,36.17,77004.34,0.33,0.58065,0.00014,29.40701]
[1779135586978,36.17,77004.19,0.33,0.58063,0.00014,29.40729]
[1779135592014,36.17,77005.3,0.33,0.58079,0.00014,29.40525]
[1779135597048,36.17,77009.63,0.33,0.58142,0.00014,29.39732]
[1779135602085,36.17,77008.78,0.33,0.58129,0.00014,29.39889]
[1779135607119,36.17,77007.02,0.33,0.58104,0.00014,29.40214]
[1779135608128,36.17,77007.02,0.33,0.58104,0.00014,29.40214]
[1779135608177,36.17,77007.02,0.33,0.58104,0.00014,29.40214]
[1779135608215,36.17,77007.12,0.33,0.58105,0.00014,29.40195]
[1779135611127,36.17,77008.61,0.33,0.58127,0.00014,29.3992]
[1779135611185,36.17,77008.61,0.33,0.58127,0.00014,29.3992]
[1779135611256,36.17,77008.35,0.33,0.58123,0.00014,29.39965]
[1779135617189,36.17,77008.27,0.33,0.58122,0.00014,29.3998]
[1779135622912,36.17,77008.62,0.33,0.58127,0.00014,29.39915]
[1779135622961,36.17,77008.62,0.33,0.58127,0.00014,29.39915]
[1779135622970,36.17,76995.55,0.33,0.57939,0.00014,29.4228]
[1779135624644,36.17,76995.55,0.33,0.57939,0.00014,29.4228]
[1779135627266,36.16,76992.48,0.33,0.57896,0.00014,29.42814]
[1779135632296,36.16,76992.31,0.33,0.57895,0.00014,29.42538]
[1779135634347,36.16,76992.27,0.33,0.57894,0.00014,29.42545]
[1779135640921,36.16,76994.33,0.33,0.57924,0.00014,29.42179]
[1779135647404,36.16,76992.69,0.33,0.579,0.00014,29.42471]
[1779135652438,36.16,76993.74,0.33,0.57915,0.00014,29.42286]
[1779135657473,36.16,76993.1,0.33,0.57906,0.00014,29.424]
[1779135658542,36.16,76993.1,0.33,0.57906,0.00014,29.424]
[1779135658594,36.16,76993.1,0.33,0.57906,0.00014,29.424]
[1779135665530,36.16,76990.85,0.33,0.57874,0.00014,29.42797]
[1779135670564,36.16,76990.36,0.33,0.57867,0.00014,29.42881]
[1779135672839,36.16,76990.58,0.33,0.5787,0.00014,29.42841]
[1779135677898,36.16,76991.7,0.33,0.57886,0.00014,29.42639]
[1779135679945,36.16,76993.2,0.33,0.57908,0.00014,29.42372]
[1779135681106,36.16,76998.33,0.33,0.57982,0.00014,29.41454]
[1779135686062,36.16,76999.86,0.33,0.58004,0.00014,29.41176]
[1779135691080,36.16,76999.96,0.33,0.58005,0.00014,29.41156]
[1779135692061,36.16,77007.08,0.33,0.58108,0.00014,29.39559]
[1779135693080,36.16,77014.52,0.33,0.58215,0.00014,29.38186]
[1779135694319,36.16,77016.18,0.33,0.58239,0.00014,29.37877]
[1779135694358,36.16,77016.18,0.33,0.58239,0.00014,29.37877]
[1779135696746,36.16,77016.62,0.33,0.58245,0.00014,29.37795]
[1779135702066,36.16,77014.82,0.33,0.58219,0.00014,29.38133]
[1779135702199,36.16,77014.79,0.33,0.58219,0.00014,29.3814]
[1779135703000,36.16,77026.54,0.33,0.58387,0.00014,29.3593]
[1779135707011,36.16,77027.48,0.33,0.58401,0.00014,29.35753]
[1779135707061,36.16,77027.48,0.33,0.58401,0.00014,29.35753]
[1779135707073,36.16,77028.27,0.33,0.58412,0.00014,29.35603]
[1779135712862,36.16,77028.23,0.33,0.58412,0.00014,29.3561]
[1779135717896,36.16,77025.29,0.33,0.5837,0.00014,29.36163]
[1779135722931,36.16,77023.99,0.33,0.58351,0.00014,29.36419]
[1779135727966,36.16,77023.91,0.33,0.58349,0.00014,29.36441]
[1779135733130,36.16,77024.12,0.33,0.58352,0.00014,29.36399]
[1779135733142,36.16,77017.2,0.33,0.58253,0.00014,29.37698]
[1779135733208,36.16,77017.2,0.33,0.58253,0.00014,29.37698]
[1779135734011,36.16,77017.2,0.33,0.58253,0.00014,29.37695]
[1779135735017,36.16,77011.19,0.33,0.58167,0.00014,29.38812]
[1779135736364,36.16,77009.36,0.33,0.58141,0.00014,29.39151]
[1779135736415,36.16,77009.36,0.33,0.58141,0.00014,29.39151]
[1779135737032,36.16,77007.58,0.33,0.58115,0.00014,29.39478]
[1779135739458,36.16,77009.4,0.33,0.58141,0.00014,29.39145]
[1779135745087,36.16,77009.44,0.33,0.58142,0.00014,29.39138]
[1779135749116,36.16,77003.63,0.33,0.58058,0.00014,29.40201]
[1779135751129,36.16,76996.22,0.33,0.57952,0.00014,29.41233]
[1779135752175,36.16,76996.22,0.33,0.57952,0.00014,29.41233]
[1779135752207,36.16,76995.06,0.33,0.57936,0.00014,29.4144]
[1779135758181,36.16,76995.9,0.33,0.57948,0.00014,29.4129]
[1779135763216,36.16,76997.08,0.33,0.57965,0.00014,29.41078]
[1779135768250,36.16,76998.6,0.33,0.57987,0.00014,29.40805]
[1779135773285,36.16,76998.05,0.33,0.57979,0.00014,29.40902]
[1779135778320,36.16,76996.97,0.33,0.57963,0.00014,29.41095]
[1779135783357,36.16,76997.44,0.33,0.5797,0.00014,29.41009]
[1779135788391,36.16,77002.66,0.33,0.58045,0.00014,29.40067]
[1779135793425,36.16,77008.12,0.33,0.58124,0.00014,29.39071]
[1779135798461,36.16,77008.8,0.33,0.58133,0.00014,29.38947]
[1779135803293,36.16,77009.52,0.33,0.58144,0.00014,29.38815]
[1779135803377,36.16,77009.52,0.33,0.58144,0.00014,29.38815]
[1779135803548,36.16,77012.83,0.33,0.58191,0.00014,29.38204]
[1779135804259,36.16,77012.83,0.33,0.58191,0.00014,29.38204]
[1779135804287,36.16,77012.83,0.33,0.58191,0.00014,29.38204]
[1779135804508,36.16,77013.23,0.33,0.58197,0.00014,29.3813]
[1779135806284,36.16,77015.54,0.33,0.5823,0.00014,29.37702]
[1779135806325,36.16,77015.54,0.33,0.5823,0.00014,29.37702]
[1779135806521,36.16,77020.31,0.33,0.58299,0.00014,29.3681]
[1779135812074,36.16,77022.57,0.33,0.58331,0.00014,29.36388]
[1779135813654,36.16,77027.12,0.33,0.58396,0.00014,29.35224]
[1779135813776,36.16,77027.12,0.33,0.58396,0.00014,29.35224]
[1779135813834,36.16,77027.12,0.33,0.58396,0.00014,29.35224]
[1779135813967,36.16,77027.64,0.33,0.58404,0.00014,29.35126]
[1779135819611,36.17,77030.97,0.33,0.58451,0.00014,29.345]
[1779135824646,36.17,77028.9,0.33,0.5842,0.00014,29.34908]
[1779135827499,36.17,77028.91,0.33,0.5842,0.00014,29.3491]
[1779135827540,36.17,77028.91,0.33,0.5842,0.00014,29.3491]
[1779135827667,36.17,77027.93,0.33,0.58406,0.00014,29.35099]
[1779135829899,36.17,77024.58,0.33,0.58358,0.00014,29.35738]
[1779135829998,36.17,77019.17,0.33,0.5828,0.00014,29.36759]
[1779135831696,36.17,77008.82,0.33,0.58132,0.00014,29.38682]
[1779135832687,36.17,77008.82,0.33,0.58132,0.00014,29.38682]
[1779135832788,36.17,77008.4,0.33,0.58126,0.00014,29.38761]
[1779135834716,36.17,77008.74,0.33,0.5813,0.00014,29.38699]
[1779135836730,36.17,77001.75,0.33,0.5803,0.00014,29.39972]
[1779135841775,36.17,77001.4,0.33,0.58025,0.00014,29.40034]
[1779135844787,36.17,77007.38,0.33,0.58111,0.00014,29.38946]
[1779135847808,36.17,77014.17,0.33,0.58208,0.00014,29.37694]
[1779135852843,36.17,77018.8,0.33,0.58275,0.00014,29.36833]
[1779135853850,36.17,77024.72,0.33,0.5836,0.00014,29.35718]
[1779135854686,36.17,77024.72,0.33,0.5836,0.00014,29.35718]
[1779135854714,36.17,77024.72,0.33,0.5836,0.00014,29.35718]
[1779135854857,36.17,77026.92,0.33,0.58391,0.00014,29.35301]
[1779135858211,36.18,77028.29,0.33,0.5841,0.00014,29.35044]
[1779135859956,36.18,77028.41,0.33,0.58412,0.00014,29.35022]
[1779135865934,36.18,77032.26,0.33,0.58466,0.00014,29.34298]
[1779135870970,36.18,77031.68,0.33,0.58458,0.00014,29.34417]
[1779135876010,36.19,77031.37,0.33,0.58453,0.00014,29.34181]
[1779135881040,36.19,77031.72,0.33,0.58458,0.00014,29.34121]
[1779135886075,36.19,77034.45,0.33,0.58497,0.00014,29.33603]
[1779135891111,36.19,77032.09,0.33,0.58462,0.00014,29.34066]
[1779135896145,36.2,77034.17,0.33,0.58492,0.00014,29.33673]
[1779135901180,36.2,77035.35,0.33,0.58508,0.00014,29.33453]
[1779135906215,36.2,77038.93,0.33,0.58559,0.00014,29.32765]
[1779135911250,36.2,77040.62,0.33,0.58582,0.00014,29.32445]
[1779135916288,36.21,77041.12,0.33,0.58589,0.00014,29.32358]
[1779135921323,36.21,77042.61,0.33,0.58609,0.00014,29.32079]
[1779135926358,36.21,77041.52,0.33,0.58593,0.00014,29.32304]
[1779135931396,36.22,77041.38,0.33,0.58591,0.00014,29.32039]
[1779135933163,36.22,77041.38,0.33,0.58591,0.00014,29.32039]
[1779135933288,36.22,77041.38,0.33,0.58591,0.00014,29.32039]
[1779135933407,36.22,77037.52,0.33,0.58536,0.00014,29.32795]
[1779135936156,36.22,77035.83,0.33,0.58511,0.00014,29.33124]
[1779135936198,36.22,77035.83,0.33,0.58511,0.00014,29.33124]
[1779135936269,36.22,77037.12,0.33,0.5853,0.00014,29.32879]
[1779135941463,36.22,77035.65,0.33,0.58508,0.00014,29.33172]
[1779135947276,36.23,77035.44,0.33,0.58505,0.00014,29.33219]
[1779135947309,36.23,77035.44,0.33,0.58505,0.00014,29.33219]
[1779135947376,36.23,77035.29,0.33,0.58502,0.00014,29.33251]
[1779135949292,36.23,77035.29,0.33,0.58502,0.00014,29.33251]
[1779135949332,36.23,77035.29,0.33,0.58502,0.00014,29.33251]
[1779135949388,36.23,77034.91,0.33,0.58497,0.00014,29.33328]
[1779135954556,36.23,77035.16,0.33,0.585,0.00014,29.33288]
[1779135960597,36.23,77036.88,0.33,0.58524,0.00014,29.32965]
[1779135965631,36.24,77037.4,0.33,0.5853,0.00014,29.32875]
[1779135968707,36.24,77036.38,0.33,0.58516,0.00014,29.33076]
[1779135971680,36.23,77026.75,0.33,0.58379,0.00014,29.34907]
[1779135972686,36.23,77021.1,0.33,0.58298,0.00014,29.3597]
[1779135975645,36.23,77019.26,0.33,0.58272,0.00014,29.36311]
[1779135976170,36.23,77018.92,0.33,0.58267,0.00014,29.36373]
[1779135981749,36.23,77018.57,0.33,0.58263,0.00014,29.36431]
[1779135986784,36.23,77017.89,0.33,0.58253,0.00014,29.36552]
[1779135991819,36.23,77017.99,0.33,0.58256,0.00014,29.36224]
[1779135992826,36.23,77025.05,0.33,0.58357,0.00014,29.34899]
[1779135995861,36.23,77026.35,0.33,0.58375,0.00014,29.34654]
[1779135995907,36.23,77026.35,0.33,0.58375,0.00014,29.34654]
[1779135995919,36.23,77032.81,0.33,0.58468,0.00014,29.33422]
[1779135998779,36.23,77033.46,0.33,0.58477,0.00014,29.333]
[1779135998836,36.23,77033.46,0.33,0.58477,0.00014,29.333]
[1779135998920,36.23,77033.67,0.33,0.5848,0.00014,29.33261]
[1779136002236,36.23,77033.91,0.33,0.58483,0.00014,29.33219]
[1779136005044,36.23,77034.18,0.33,0.58486,0.00014,29.33173]
[1779136005112,36.23,77034.19,0.33,0.58486,0.00014,29.33173]
[1779136010952,36.24,77034.76,0.33,0.58494,0.00014,29.33076]
[1779136016994,36.24,77035.22,0.33,0.58499,0.00014,29.33]
[1779136022030,36.24,77034.05,0.33,0.58482,0.00014,29.33236]
[1779136027065,36.25,77037.17,0.33,0.58526,0.00014,29.32644]
[1779136032100,36.25,77034.47,0.33,0.58487,0.00014,29.33176]
[1779136037137,36.25,77035.26,0.33,0.58497,0.00014,29.33034]
[1779136042170,36.26,77030.73,0.33,0.58432,0.00014,29.33913]
[1779136047205,36.26,77035.64,0.33,0.58502,0.00014,29.32969]
[1779136052241,36.26,77036.65,0.33,0.58517,0.00014,29.3248]
[1779136064352,36.27,77037.55,0.33,0.58528,0.00014,29.32333]
[1779136069361,36.27,77038.47,0.33,0.58541,0.00014,29.32166]
[1779136074396,36.27,77038.96,0.33,0.58547,0.00014,29.32082]
[1779136079430,36.28,77038.35,0.33,0.58537,0.00014,29.32212]
[1779136084492,36.28,77040.1,0.33,0.58562,0.00014,29.31883]
[1779136085908,36.28,77039.82,0.33,0.58558,0.00014,29.3194]
[1779136086479,36.28,77040.67,0.33,0.5857,0.00014,29.31777]
[1779136089281,36.28,77042.04,0.33,0.58589,0.00014,29.31514]
[1779136090507,36.29,77048.17,0.33,0.58676,0.00014,29.30315]
[1779136094536,36.29,77055.42,0.33,0.58779,0.00014,29.28882]
[1779136100580,36.29,77059.95,0.33,0.58843,0.00014,29.27989]
[1779136105613,36.3,77061.58,0.33,0.58865,0.00014,29.27677]
[1779136111657,36.3,77061.19,0.33,0.58859,0.00014,29.27472]
[1779136112983,36.3,77061.19,0.33,0.58859,0.00014,29.27472]
[1779136113067,36.3,77061.19,0.33,0.58859,0.00014,29.27472]
[1779136113201,36.3,77061.19,0.33,0.58859,0.00014,29.27472]
[1779136113338,36.3,77061.19,0.33,0.58859,0.00014,29.27472]
[1779136113555,36.31,77060.84,0.33,0.58854,0.00014,29.27549]
[1779136113844,36.31,77060.84,0.33,0.58854,0.00014,29.27549]
[1779136113944,36.31,77060.84,0.33,0.58854,0.00014,29.27549]
[1779136114266,36.31,77060.84,0.33,0.58854,0.00014,29.27549]
[1779136114324,36.31,77060.84,0.33,0.58854,0.00014,29.27549]
[1779136114503,36.31,77060.84,0.33,0.58854,0.00014,29.27549]
[1779136114545,36.31,77089.29,0.33,0.59258,0.00014,29.21659]
[1779136114742,36.31,77089.29,0.33,0.59258,0.00014,29.21659]
[1779136114850,36.31,77089.29,0.33,0.59258,0.00014,29.21659]
[1779136114921,36.31,77089.29,0.33,0.59258,0.00014,29.21659]
[1779136116609,36.31,77089.89,0.33,0.59267,0.00014,29.21527]
[1779136116643,36.31,77089.89,0.33,0.59267,0.00014,29.21527]
[1779136116700,36.31,77091.93,0.33,0.59296,0.00014,29.21092]
[1779136117707,36.31,77099.2,0.33,0.59399,0.00014,29.19533]
[1779136121046,36.31,77099.62,0.33,0.59405,0.00014,29.19439]
[1779136121077,36.31,77099.62,0.33,0.59405,0.00014,29.19439]
[1779136121118,36.3,77099.95,0.33,0.5941,0.00014,29.19366]
[1779136125233,36.3,77089.64,0.33,0.59264,0.00014,29.21575]
[1779136128790,36.31,77090.05,0.33,0.59269,0.00014,29.21501]
[1779136131266,36.31,77089.72,0.33,0.59264,0.00014,29.21574]
[1779136131314,36.31,77089.72,0.33,0.59264,0.00014,29.21574]
[1779136131394,36.31,77089.31,0.33,0.59258,0.00014,29.21665]
[1779136133140,36.31,77082.88,0.33,0.59166,0.00014,29.23029]
[1779136138916,36.31,77079.82,0.33,0.59122,0.00014,29.23677]
[1779136141579,36.32,77077.97,0.33,0.59095,0.00014,29.24071]
[1779136140874,36.32,77069.57,0.33,0.58976,0.00014,29.25808]
[1779136141881,36.32,77070.54,0.33,0.58989,0.00014,29.25611]
[1779136147046,36.32,77066.2,0.33,0.58928,0.00014,29.26502]
[1779136151951,36.32,77075.76,0.33,0.59063,0.00014,29.2455]
[1779136154972,36.32,77080.45,0.33,0.59129,0.00014,29.23576]
[1779136156986,36.32,77088.27,0.33,0.5924,0.00014,29.21934]
[1779136158592,36.32,77088.27,0.33,0.5924,0.00014,29.21934]
[1779136158646,36.32,77090.46,0.33,0.59271,0.00014,29.21471]
[1779136159000,36.32,77090.91,0.33,0.59277,0.00014,29.21378]
[1779136162023,36.33,77094.4,0.33,0.59326,0.00014,29.20642]
[1779136164037,36.32,77099.32,0.33,0.59396,0.00014,29.1958]
[1779136164708,36.32,77099.32,0.33,0.59396,0.00014,29.1958]
[1779136167457,36.32,77103.28,0.33,0.59453,0.00014,29.18719]
[1779136174107,36.32,77103.18,0.33,0.59452,0.00014,29.18431]
[1779136178135,36.32,77097.88,0.33,0.59377,0.00014,29.19576]
[1779136183170,36.32,77095.92,0.33,0.5935,0.00014,29.19993]
[1779136188205,36.32,77094.43,0.33,0.59329,0.00014,29.20306]
[1779136189759,36.32,77089.69,0.33,0.59262,0.00014,29.21317]
[1779136189805,36.32,77089.69,0.33,0.59262,0.00014,29.21317]
[1779136190368,36.32,77081.54,0.33,0.59146,0.00014,29.23039]
[1779136191878,36.32,77081.16,0.33,0.5914,0.00014,29.23122]
[1779136191979,36.32,77076.04,0.33,0.59067,0.00014,29.24192]
[1779136193121,36.32,77076.04,0.33,0.59067,0.00014,29.24192]
[1779136193240,36.32,77076.0,0.33,0.59067,0.00014,29.24203]
[1779136196261,36.32,77075.68,0.33,0.59062,0.00014,29.24275]
[1779136201296,36.33,77073.41,0.33,0.59029,0.00014,29.24751]
[1779136206331,36.33,77070.47,0.33,0.58987,0.00014,29.25362]
[1779136211367,36.33,77070.27,0.33,0.58984,0.00014,29.25407]
[1779136214387,36.33,77076.18,0.33,0.59068,0.00014,29.24191]
[1779136219422,36.33,77077.52,0.33,0.59086,0.00014,29.2392]
[1779136226472,36.33,77076.67,0.33,0.59074,0.00014,29.24107]
[1779136232513,36.34,77076.82,0.33,0.59076,0.00014,29.2378]
[1779136235558,36.34,77088.26,0.33,0.59238,0.00014,29.21387]
[1779136238555,36.34,77089.35,0.33,0.59254,0.00014,29.21157]
[1779136243590,36.34,77090.26,0.33,0.59267,0.00014,29.20954]
[1779136248626,36.33,77090.7,0.33,0.59274,0.00014,29.20843]
[1779136253660,36.33,77095.36,0.33,0.59341,0.00014,29.19831]
[1779136258699,36.33,77091.9,0.33,0.59293,0.00014,29.20563]
[1779136262260,36.32,77091.87,0.33,0.59292,0.00014,29.20566]
[1779136262311,36.32,77091.87,0.33,0.59292,0.00014,29.20566]
[1779136262364,36.32,77093.91,0.33,0.59322,0.00014,29.20127]
[1779136263735,36.32,77099.7,0.33,0.59404,0.00014,29.18878]
[1779136266843,36.32,77104.24,0.33,0.59468,0.00014,29.17891]
[1779136271627,36.32,77103.36,0.33,0.59456,0.00014,29.18088]
[1779136271711,36.32,77091.73,0.33,0.5929,0.00014,29.20596]
[1779136274817,36.33,77092.46,0.33,0.593,0.00014,29.20447]
[1779136279852,36.33,77095.47,0.33,0.59342,0.00014,29.19818]
[1779136284889,36.33,77099.09,0.33,0.59393,0.00014,29.19055]
[1779136288916,36.34,77104.75,0.33,0.59472,0.00014,29.17843]
[1779136293952,36.34,77106.29,0.33,0.59494,0.00014,29.17216]
[1779136297674,36.34,77111.14,0.33,0.59562,0.00014,29.16163]
[1779136297998,36.34,77111.14,0.33,0.59562,0.00014,29.16163]
[1779136298181,36.34,77111.14,0.33,0.59562,0.00014,29.16163]
[1779136301436,36.35,77119.23,0.33,0.59676,0.00014,29.14374]
[1779136301632,36.35,77119.23,0.33,0.59676,0.00014,29.14374]
[1779136302874,36.35,77115.44,0.33,0.59623,0.00014,29.1522]
[1779136303338,36.35,77115.44,0.33,0.59623,0.00014,29.1522]
[1779136303468,36.35,77115.44,0.33,0.59623,0.00014,29.1522]
[1779136303737,36.35,77115.44,0.33,0.59623,0.00014,29.1522]
[1779136303772,36.35,77092.74,0.33,0.59301,0.00014,29.2016]
[1779136303874,36.35,77092.74,0.33,0.59301,0.00014,29.2016]
[1779136303961,36.35,77092.74,0.33,0.59301,0.00014,29.2016]
[1779136303991,36.35,77092.74,0.33,0.59301,0.00014,29.2016]
[1779136304079,36.35,77092.74,0.33,0.59301,0.00014,29.2016]
[1779136304127,36.35,77092.74,0.33,0.59301,0.00014,29.2016]
[1779136304239,36.35,77092.74,0.33,0.59301,0.00014,29.2016]
[1779136304418,36.35,77092.74,0.33,0.59301,0.00014,29.2016]
[1779136304510,36.35,77087.57,0.33,0.59227,0.00014,29.21258]
[1779136306078,36.35,77091.11,0.33,0.59278,0.00014,29.20506]
[1779136307512,36.35,77091.11,0.33,0.59278,0.00014,29.20506]
[1779136307549,36.35,77091.17,0.33,0.59279,0.00014,29.20491]
[1779136310345,36.35,77082.72,0.33,0.59159,0.00014,29.22275]
[1779136315392,36.35,77079.51,0.33,0.59113,0.00014,29.22955]
[1779136317127,36.35,77072.21,0.33,0.59009,0.00014,29.24471]
[1779136320545,36.35,77070.35,0.33,0.58982,0.00014,29.24856]
[1779136320625,36.35,77070.35,0.33,0.58982,0.00014,29.24856]
[1779136326190,36.35,77067.34,0.33,0.58939,0.00014,29.25475]
[1779136331225,36.35,77066.24,0.33,0.58923,0.00014,29.25701]
[1779136336260,36.35,77068.45,0.33,0.58955,0.00014,29.25252]
[1779136337215,36.35,77068.45,0.33,0.58955,0.00014,29.25252]
[1779136337259,36.35,77068.45,0.33,0.58955,0.00014,29.25252]
[1779136337270,36.35,77078.49,0.33,0.59097,0.00014,29.23184]
[1779136340795,36.35,77079.17,0.33,0.59107,0.00014,29.23044]
[1779136346212,36.36,77079.37,0.33,0.59109,0.00014,29.23011]
[1779136346263,36.36,77079.37,0.33,0.59109,0.00014,29.23011]
[1779136346330,36.36,77079.37,0.33,0.59109,0.00014,29.23011]
[1779136346437,36.36,77081.28,0.33,0.59136,0.00014,29.22614]
[1779136347913,36.36,77081.98,0.33,0.59146,0.00014,29.22469]
[1779136348005,36.36,77081.98,0.33,0.59146,0.00014,29.22469]
[1779136348033,36.36,77081.98,0.33,0.59146,0.00014,29.22469]
[1779136348345,36.36,77092.36,0.33,0.59293,0.00014,29.20279]
[1779136349910,36.36,77095.08,0.33,0.59332,0.00014,29.197]
[1779136351366,36.36,77094.97,0.33,0.59331,0.00014,29.19424]
[1779136356436,36.36,77092.98,0.33,0.59303,0.00014,29.19841]
[1779136361436,36.35,77092.72,0.33,0.593,0.00014,29.19888]
[1779136366506,36.35,77092.28,0.33,0.59294,0.00014,29.19973]
[1779136372513,36.35,77091.93,0.33,0.59289,0.00014,29.20037]
[1779136377557,36.35,77091.6,0.33,0.59285,0.00014,29.20098]
[1779136382585,36.35,77088.48,0.33,0.59241,0.00014,29.20757]
[1779136387620,36.35,77090.02,0.33,0.59262,0.00014,29.20444]
[1779136392655,36.35,77088.52,0.33,0.59242,0.00014,29.20753]
[1779136394522,36.35,77086.12,0.33,0.59207,0.00014,29.21263]
[1779136394581,36.35,77086.12,0.33,0.59207,0.00014,29.21263]
[1779136394687,36.35,77086.12,0.33,0.59207,0.00014,29.21263]
[1779136394775,36.35,77082.94,0.33,0.59162,0.00014,29.21934]
[1779136399704,36.35,77081.82,0.33,0.59145,0.00014,29.2218]
[1779136404739,36.35,77081.91,0.33,0.59146,0.00014,29.22171]
[1779136409774,36.36,77082.11,0.33,0.59148,0.00014,29.22139]
[1779136413158,36.36,77080.08,0.33,0.5912,0.00014,29.22264]
[1779136413802,36.36,77073.76,0.33,0.5903,0.00014,29.23576]
[1779136418837,36.36,77073.34,0.33,0.59024,0.00014,29.23669]
[1779136423872,36.36,77073.17,0.33,0.59021,0.00014,29.23709]
[1779136430922,36.36,77072.81,0.33,0.59016,0.00014,29.2379]
[1779136435958,36.37,77069.83,0.33,0.58973,0.00014,29.24406]
[1779136440992,36.37,77068.1,0.33,0.58948,0.00014,29.24763]
[1779136447037,36.37,77067.37,0.33,0.58938,0.00014,29.24914]
[1779136453078,36.37,77067.37,0.33,0.58938,0.00014,29.24916]
[1779136458096,36.37,77065.68,0.33,0.58913,0.00014,29.25261]
[1779136463149,36.37,77060.43,0.33,0.58839,0.00014,29.26321]
[1779136468186,36.37,77061.22,0.33,0.5885,0.00014,29.26161]
[1779136472690,36.37,77059.58,0.33,0.58827,0.00014,29.26189]
[1779136472743,36.37,77059.58,0.33,0.58827,0.00014,29.26189]
[1779136473032,36.37,77059.59,0.33,0.58827,0.00014,29.26189]
[1779136474856,36.37,77059.33,0.33,0.58824,0.00014,29.26242]
[1779136474228,36.37,77048.8,0.33,0.58673,0.00014,29.28338]
[1779136476241,36.37,77047.29,0.33,0.58652,0.00014,29.28641]
[1779136481275,36.38,77048.0,0.33,0.58661,0.00014,29.28515]
[1779136482895,36.38,77048.0,0.33,0.58661,0.00014,29.28515]
[1779136482948,36.38,77048.0,0.33,0.58661,0.00014,29.28515]
[1779136488325,36.38,77052.39,0.33,0.58722,0.00014,29.27668]
[1779136493360,36.39,77053.51,0.33,0.58738,0.00014,29.27455]
[1779136498550,36.39,77053.58,0.33,0.58738,0.00014,29.27449]
[1779136498572,36.39,77053.67,0.33,0.58739,0.00014,29.27433]
[1779136500440,36.39,77040.57,0.33,0.58553,0.00014,29.30003]
[1779136503444,36.39,77041.1,0.33,0.5856,0.00014,29.29909]
[1779136509485,36.4,77038.35,0.33,0.5852,0.00014,29.30451]
[1779136510642,36.4,77038.35,0.33,0.5852,0.00014,29.30451]
[1779136510804,36.4,77038.35,0.33,0.5852,0.00014,29.30451]
[1779136510904,36.4,77038.35,0.33,0.5852,0.00014,29.30451]
[1779136510928,36.4,77038.35,0.33,0.5852,0.00014,29.30451]
[1779136510958,36.4,77030.83,0.33,0.58412,0.00014,29.31891]
[1779136513007,36.4,77026.96,0.33,0.58357,0.00014,29.32624]
[1779136513057,36.4,77026.96,0.33,0.58357,0.00014,29.32624]
[1779136513122,36.4,77026.96,0.33,0.58357,0.00014,29.32624]
[1779136513518,36.4,77023.91,0.33,0.58313,0.00014,29.33196]
[1779136514134,36.4,77023.91,0.33,0.58313,0.00014,29.33196]
[1779136514184,36.4,77023.91,0.33,0.58313,0.00014,29.33196]
[1779136514225,36.4,77023.91,0.33,0.58313,0.00014,29.33196]
[1779136514242,36.4,77023.91,0.33,0.58313,0.00014,29.33196]
[1779136514525,36.4,77014.47,0.33,0.58179,0.00014,29.34939]
[1779136516752,36.39,77014.32,0.33,0.58177,0.00014,29.34962]
[1779136517531,36.39,77014.32,0.33,0.58177,0.00014,29.34962]
[1779136517710,36.39,77014.32,0.33,0.58177,0.00014,29.34962]
[1779136517854,36.39,77014.32,0.33,0.58177,0.00014,29.34962]
[1779136517953,36.39,77021.71,0.33,0.58283,0.00014,29.33595]
[1779136520165,36.39,77023.54,0.33,0.58309,0.00014,29.33253]
[1779136522524,36.39,77030.77,0.33,0.58412,0.00014,29.31892]
[1779136527616,36.4,77034.54,0.33,0.58465,0.00014,29.31186]
[1779136532651,36.4,77033.75,0.33,0.58454,0.00014,29.31044]
[1779136537686,36.4,77032.16,0.33,0.5843,0.00014,29.31358]
[1779136542721,36.41,77031.17,0.33,0.58416,0.00014,29.31558]
[1779136547756,36.41,77032.26,0.33,0.5843,0.00014,29.31363]
[1779136552791,36.42,77031.19,0.33,0.58414,0.00014,29.31579]
[1779136557846,36.42,77033.51,0.33,0.58447,0.00014,29.3115]
[1779136562861,36.42,77033.18,0.33,0.58441,0.00014,29.31224]
[1779136567896,36.43,77032.81,0.33,0.58435,0.00014,29.31306]
[1779136571925,36.43,77027.67,0.33,0.58362,0.00014,29.32279]
[1779136576959,36.43,77032.38,0.33,0.58429,0.00014,29.31392]
[1779136581998,36.43,77033.47,0.33,0.58444,0.00014,29.31189]
[1779136583005,36.43,77041.44,0.33,0.58558,0.00014,29.29661]
[1779136584014,36.43,77049.78,0.33,0.58676,0.00014,29.28037]
[1779136587033,36.43,77049.92,0.33,0.58678,0.00014,29.28014]
[1779136592065,36.44,77050.21,0.33,0.58682,0.00014,29.27663]
[1779136596717,36.44,77050.37,0.33,0.58684,0.00014,29.27635]
[1779136598745,36.44,77050.38,0.33,0.58684,0.00014,29.27639]
[1779136598786,36.44,77055.3,0.33,0.58754,0.00014,29.26672]
[1779136604153,36.44,77056.86,0.33,0.58775,0.00014,29.26374]
[1779136609187,36.45,77058.33,0.33,0.58795,0.00014,29.26095]
[1779136612209,36.45,77063.68,0.33,0.58871,0.00014,29.25031]
[1779136613645,36.45,77063.68,0.33,0.58871,0.00014,29.25031]
[1779136613780,36.45,77063.68,0.33,0.58871,0.00014,29.25031]
[1779136614247,36.45,77063.15,0.33,0.58863,0.00014,29.25144]
[1779136614393,36.45,77063.15,0.33,0.58863,0.00014,29.25144]
[1779136614702,36.45,77068.42,0.33,0.58938,0.00014,29.24079]
[1779136616236,36.45,77073.99,0.33,0.59017,0.00014,29.22941]
[1779136618272,36.45,77076.59,0.33,0.59053,0.00014,29.22406]
[1779136618310,36.45,77076.59,0.33,0.59053,0.00014,29.22406]
[1779136618363,36.45,77075.93,0.33,0.59044,0.00014,29.22543]
[1779136624292,36.45,77074.08,0.33,0.59018,0.00014,29.22927]
[1779136629329,36.45,77072.92,0.33,0.59001,0.00014,29.23168]
[1779136631347,36.45,77065.6,0.33,0.58897,0.00014,29.24658]
[1779136634362,36.46,77062.81,0.33,0.58857,0.00014,29.25223]
[1779136636376,36.46,77056.54,0.33,0.58768,0.00014,29.26482]
[1779136639397,36.46,77052.29,0.33,0.58707,0.00014,29.2733]
[1779136644431,36.46,77052.36,0.33,0.58707,0.00014,29.27327]
[1779136649467,36.47,77055.8,0.33,0.58756,0.00014,29.26657]
[1779136654503,36.47,77055.8,0.33,0.58756,0.00014,29.26365]
[1779136659537,36.47,77053.91,0.33,0.58728,0.00014,29.2675]
[1779136664572,36.48,77053.03,0.33,0.58715,0.00014,29.26934]
[1779136669607,36.48,77050.37,0.33,0.58677,0.00014,29.27467]
[1779136674642,36.48,77050.28,0.33,0.58675,0.00014,29.27494]
[1779136676916,36.48,77049.92,0.33,0.58669,0.00014,29.27568]
[1779136677152,36.48,77049.92,0.33,0.58669,0.00014,29.27568]
[1779136678107,36.48,77041.98,0.33,0.58556,0.00014,29.29115]
[1779136679446,36.48,77038.62,0.33,0.58509,0.00014,29.29763]
[1779136679460,36.48,77038.62,0.33,0.58509,0.00014,29.29763]
[1779136679502,36.48,77038.62,0.33,0.58509,0.00014,29.29763]
[1779136679681,36.48,77038.5,0.33,0.58507,0.00014,29.29786]
[1779136680688,36.49,77031.86,0.33,0.58412,0.00014,29.31052]
[1779136681862,36.49,77027.24,0.33,0.58346,0.00014,29.31924]
[1779136683708,36.49,77032.12,0.33,0.58416,0.00014,29.3101]
[1779136688743,36.49,77034.83,0.33,0.58453,0.00014,29.30506]
[1779136693778,36.49,77035.23,0.33,0.58459,0.00014,29.30439]
[1779136698813,36.5,77034.6,0.33,0.58449,0.00014,29.30567]
[1779136703849,36.5,77033.87,0.33,0.58438,0.00014,29.30714]
[1779136704617,36.5,77033.87,0.33,0.58438,0.00014,29.30714]
[1779136705175,36.5,77033.87,0.33,0.58438,0.00014,29.30714]
[1779136704855,36.5,77044.49,0.33,0.58589,0.00014,29.2868]
[1779136706869,36.5,77048.42,0.33,0.58645,0.00014,29.2792]
[1779136708849,36.5,77049.52,0.33,0.5866,0.00014,29.27707]
[1779136711420,36.5,77047.24,0.33,0.58627,0.00014,29.28156]
[1779136711461,36.5,77047.24,0.33,0.58627,0.00014,29.28156]
[1779136714645,36.51,77045.72,0.33,0.58606,0.00014,29.28154]
[1779136714689,36.51,77045.72,0.33,0.58606,0.00014,29.28154]
[1779136719960,36.51,77041.86,0.33,0.58551,0.00014,29.28908]
[1779136724995,36.51,77040.99,0.33,0.58538,0.00014,29.29082]
[1779136726003,36.51,77035.79,0.33,0.58464,0.00014,29.30078]
[1779136728738,36.51,77033.18,0.33,0.58427,0.00014,29.30577]
[1779136729023,36.51,77033.15,0.33,0.58426,0.00014,29.30584]
[1779136734058,36.52,77030.56,0.33,0.58389,0.00014,29.31083]
[1779136739093,36.52,77031.46,0.33,0.58401,0.00014,29.30923]
[1779136744131,36.52,77034.36,0.33,0.58442,0.00014,29.30385]
[1779136746367,36.52,77040.39,0.33,0.58527,0.00014,29.29238]
[1779136752184,36.53,77040.63,0.33,0.5853,0.00014,29.29199]
[1779136757219,36.53,77038.09,0.33,0.58494,0.00014,29.29691]
[1779136762254,36.53,77038.17,0.33,0.58494,0.00014,29.29681]
[1779136767289,36.53,77036.33,0.33,0.58468,0.00014,29.30036]
[1779136772324,36.53,77033.17,0.33,0.58424,0.00014,29.30335]
[1779136777359,36.53,77032.95,0.33,0.5842,0.00014,29.30382]
[1779136782393,36.53,77029.75,0.33,0.58374,0.00014,29.30987]
[1779136787429,36.53,77024.98,0.33,0.58307,0.00014,29.31879]
[1779136790450,36.53,77019.47,0.33,0.58228,0.00014,29.32895]
[1779136795489,36.53,77017.46,0.33,0.582,0.00014,29.3326]
[1779136800526,36.53,77019.14,0.33,0.58225,0.00014,29.32939]
[1779136805565,36.52,77021.49,0.33,0.58259,0.00014,29.32496]
[1779136818652,36.51,77021.23,0.33,0.58258,0.00014,29.32507]
[1779136823967,36.51,77018.85,0.33,0.58224,0.00014,29.32935]
[1779136825999,36.51,77017.33,0.33,0.58203,0.00014,29.33209]
[1779136826074,36.51,77017.33,0.33,0.58203,0.00014,29.33209]
[1779136826083,36.51,77017.33,0.33,0.58203,0.00014,29.33209]
[1779136826160,36.5,77015.19,0.33,0.58173,0.00014,29.33596]
[1779136826867,36.5,77015.19,0.33,0.58173,0.00014,29.33596]
[1779136826880,36.5,77015.05,0.33,0.58171,0.00014,29.33621]
[1779136831300,36.5,77014.49,0.33,0.58163,0.00014,29.33721]
[1779136831350,36.5,77014.49,0.33,0.58163,0.00014,29.33721]
[1779136831331,36.5,77006.54,0.33,0.58051,0.00014,29.34854]
[1779136835120,36.5,77003.06,0.33,0.58001,0.00014,29.3547]
[1779136837788,36.5,76996.01,0.33,0.57901,0.00014,29.36713]
[1779136842152,36.5,76996.59,0.33,0.5791,0.00014,29.36606]
[1779136842172,36.5,76996.59,0.33,0.5791,0.00014,29.36606]
[1779136842183,36.5,76996.59,0.33,0.5791,0.00014,29.36606]
[1779136842253,36.5,76996.59,0.33,0.5791,0.00014,29.36606]
[1779136842354,36.5,76996.06,0.33,0.57902,0.00014,29.36697]
[1779136846851,36.49,76987.65,0.33,0.57783,0.00014,29.38154]
[1779136847643,36.49,76987.65,0.33,0.57783,0.00014,29.38154]
[1779136847987,36.49,76987.65,0.33,0.57783,0.00014,29.38154]
[1779136850880,36.49,76974.4,0.33,0.57594,0.00014,29.404]
[1779136853901,36.49,76970.49,0.33,0.57538,0.00014,29.41051]
[1779136857296,36.49,76969.56,0.33,0.57525,0.00014,29.41203]
[1779136858523,36.49,76968.05,0.33,0.57503,0.00014,29.41452]
[1779136858936,36.49,76950.66,0.33,0.57254,0.00014,29.44263]
[1779136860952,36.49,76958.41,0.33,0.57365,0.00014,29.43025]
[1779136863975,36.49,76961.36,0.33,0.57407,0.00014,29.42546]
[1779136869009,36.49,76965.68,0.33,0.5747,0.00014,29.41835]
[1779136874046,36.49,76966.36,0.33,0.5748,0.00014,29.41719]
[1779136879080,36.48,76966.93,0.33,0.57488,0.00014,29.41621]
[1779136884119,36.48,76965.67,0.33,0.5747,0.00014,29.41823]
[1779136889151,36.48,76962.02,0.33,0.57418,0.00014,29.42414]
[1779136894185,36.48,76954.49,0.33,0.57312,0.00014,29.43321]
[1779136895290,36.48,76954.49,0.33,0.57312,0.00014,29.43321]
[1779136895319,36.48,76954.49,0.33,0.57312,0.00014,29.43321]
[1779136895368,36.48,76954.49,0.33,0.57312,0.00014,29.43321]
[1779136895373,36.48,76952.3,0.33,0.5728,0.00014,29.43669]
[1779136895451,36.48,76952.3,0.33,0.5728,0.00014,29.43669]
[1779136896204,36.48,76952.3,0.33,0.5728,0.00014,29.43667]
[1779136901239,36.47,76954.99,0.33,0.5732,0.00014,29.43226]
[1779136902294,36.47,76954.99,0.33,0.5732,0.00014,29.43226]
[1779136902399,36.47,76954.99,0.33,0.5732,0.00014,29.43226]
[1779136902352,36.47,76962.47,0.33,0.57427,0.00014,29.42016]
[1779136903748,36.47,76962.81,0.33,0.57432,0.00014,29.41959]
[1779136903750,36.47,76962.81,0.33,0.57432,0.00014,29.41959]
[1779136906275,36.47,76971.8,0.33,0.57561,0.00014,29.40473]
[1779136907518,36.47,76972.64,0.33,0.57573,0.00014,29.40332]
[1779136908789,36.47,76972.01,0.33,0.57564,0.00014,29.40437]
[1779136914330,36.47,76970.34,0.33,0.5754,0.00014,29.40712]
[1779136919365,36.46,76969.83,0.33,0.57533,0.00014,29.40794]
[1779136921510,36.46,76970.74,0.33,0.57546,0.00014,29.40641]
[1779136921715,36.46,76970.74,0.33,0.57546,0.00014,29.40641]
[1779136923394,36.46,76979.62,0.33,0.57674,0.00014,29.39149]
[1779136926414,36.46,76981.24,0.33,0.57697,0.00014,29.38873]
[1779136928104,36.46,76980.84,0.33,0.57691,0.00014,29.38942]
[1779136933463,36.46,76981.57,0.33,0.57701,0.00014,29.38819]
[1779136935477,36.46,76975.84,0.33,0.5762,0.00014,29.39787]
[1779136940513,36.46,76973.07,0.33,0.5758,0.00014,29.4025]
[1779136945547,36.46,76973.59,0.33,0.57588,0.00014,29.40162]
[1779136950601,36.46,76972.63,0.33,0.57574,0.00014,29.4032]
[1779136955617,36.46,76970.86,0.33,0.57549,0.00014,29.40311]
[1779136956633,36.46,76965.68,0.33,0.57475,0.00014,29.41167]
[1779136957654,36.46,76965.68,0.33,0.57475,0.00014,29.41167]
[1779136959645,36.46,76957.69,0.33,0.57361,0.00014,29.42466]
[1779136964681,36.46,76953.07,0.33,0.57295,0.00014,29.43204]
[1779136969717,36.46,76955.33,0.33,0.57327,0.00014,29.42841]
[1779136974752,36.46,76955.35,0.33,0.57328,0.00014,29.42835]
[1779136979787,36.45,76958.86,0.33,0.57378,0.00014,29.42266]
[1779136984826,36.45,76958.78,0.33,0.57378,0.00014,29.42275]
[1779136986838,36.45,76953.51,0.33,0.57302,0.00014,29.43121]
[1779136991874,36.45,76949.68,0.33,0.57247,0.00014,29.43729]
[1779136996909,36.45,76939.93,0.33,0.57107,0.00014,29.45255]
[1779136999559,36.45,76939.38,0.33,0.57099,0.00014,29.45342]
[1779137001956,36.45,76933.35,0.33,0.57013,0.00014,29.46267]
[1779137002318,36.45,76930.72,0.33,0.56975,0.00014,29.46666]
[1779137007675,36.45,76931.15,0.33,0.56981,0.00014,29.46601]
[1779137007998,36.45,76931.15,0.33,0.56981,0.00014,29.46601]
[1779137008278,36.45,76931.15,0.33,0.56981,0.00014,29.46601]
[1779137008304,36.45,76931.15,0.33,0.56981,0.00014,29.46601]
[1779137008544,36.45,76924.74,0.33,0.56889,0.00014,29.47562]
[1779137008642,36.45,76924.74,0.33,0.56889,0.00014,29.47562]
[1779137008718,36.45,76924.74,0.33,0.56889,0.00014,29.47562]
[1779137008820,36.45,76924.74,0.33,0.56889,0.00014,29.47562]
[1779137008913,36.45,76924.74,0.33,0.56889,0.00014,29.47562]
[1779137009486,36.45,76926.66,0.33,0.56917,0.00014,29.47275]
[1779137011267,36.45,76926.66,0.33,0.56917,0.00014,29.47275]
[1779137011292,36.45,76926.66,0.33,0.56917,0.00014,29.47275]
[1779137011369,36.45,76928.74,0.33,0.56947,0.00014,29.46661]
[1779137015514,36.45,76932.9,0.33,0.57007,0.00014,29.46031]
[1779137015536,36.45,76934.6,0.33,0.57031,0.00014,29.45772]
[1779137021087,36.45,76932.75,0.33,0.57005,0.00014,29.46054]
[1779137026122,36.45,76927.56,0.33,0.5693,0.00014,29.46836]
[1779137031157,36.45,76929.43,0.33,0.56957,0.00014,29.46554]
[1779137032119,36.45,76929.43,0.33,0.56957,0.00014,29.46554]
[1779137034178,36.45,76922.61,0.33,0.56859,0.00014,29.47571]
[1779137039214,36.45,76924.86,0.33,0.56892,0.00014,29.47234]
[1779137044249,36.45,76922.3,0.33,0.56855,0.00014,29.47612]
[1779137049284,36.45,76923.01,0.33,0.56866,0.00014,29.47504]
[1779137054319,36.45,76923.1,0.33,0.56867,0.00014,29.47488]
[1779137058347,36.44,76911.09,0.33,0.56694,0.00014,29.49239]
[1779137061370,36.44,76909.12,0.33,0.56666,0.00014,29.49521]
[1779137066406,36.44,76914.88,0.33,0.56749,0.00014,29.48693]
[1779137071458,36.45,76915.1,0.33,0.56753,0.00014,29.4836]
[1779137076475,36.45,76912.98,0.33,0.56722,0.00014,29.48667]
[1779137081510,36.45,76912.36,0.33,0.56713,0.00014,29.48757]
[1779137086545,36.45,76908.85,0.33,0.56662,0.00014,29.49262]
[1779137091581,36.45,76904.55,0.33,0.566,0.00014,29.49875]
[1779137096615,36.45,76903.69,0.33,0.56588,0.00014,29.49998]
[1779137101651,36.45,76906.68,0.33,0.56631,0.00014,29.49579]
[1779137106685,36.45,76908.24,0.33,0.56653,0.00014,29.49359]
[1779137111737,36.45,76908.04,0.33,0.5665,0.00014,29.4939]
[1779137116755,36.45,76907.41,0.33,0.5664,0.00014,29.49482]
[1779137121791,36.45,76903.79,0.33,0.56588,0.00014,29.49994]
[1779137123806,36.46,76898.56,0.33,0.56513,0.00014,29.50725]
[1779137128845,36.46,76899.06,0.33,0.5652,0.00014,29.50659]
[1779137133883,36.46,76900.05,0.33,0.56535,0.00014,29.50222]
[1779137138918,36.46,76900.46,0.33,0.5654,0.00014,29.50167]
[1779137141901,36.46,76900.74,0.33,0.56544,0.00014,29.50129]
[1779137142005,36.46,76900.74,0.33,0.56544,0.00014,29.50129]
[1779137142091,36.46,76900.74,0.33,0.56544,0.00014,29.50129]
[1779137142109,36.46,76900.77,0.33,0.56545,0.00014,29.50126]
[1779137144079,36.46,76897.16,0.33,0.56493,0.00014,29.50627]
[1779137146080,36.46,76895.99,0.33,0.56476,0.00014,29.50786]
[1779137150120,36.46,76892.77,0.33,0.5643,0.00014,29.51223]
[1779137150681,36.46,76892.77,0.33,0.5643,0.00014,29.51223]
[1779137152014,36.46,76877.95,0.33,0.56216,0.00014,29.53201]
[1779137153346,36.46,76877.95,0.33,0.56216,0.00014,29.53201]
[1779137153354,36.46,76877.73,0.33,0.56213,0.00014,29.5323]
[1779137155976,36.46,76874.45,0.33,0.56166,0.00014,29.53656]
[1779137156361,36.46,76874.45,0.33,0.56166,0.00014,29.53656]
[1779137156652,36.46,76873.23,0.33,0.56148,0.00014,29.53815]
[1779137158632,36.46,76873.21,0.33,0.56148,0.00014,29.53817]
[1779137159734,36.46,76866.5,0.33,0.56051,0.00014,29.54674]
[1779137160521,36.46,76866.5,0.33,0.56051,0.00014,29.54674]
[1779137160545,36.46,76866.5,0.33,0.56051,0.00014,29.54674]
[1779137161802,36.46,76862.37,0.33,0.55991,0.00014,29.55193]
[1779137166115,36.46,76859.53,0.33,0.5595,0.00014,29.55549]
[1779137169592,36.46,76859.25,0.33,0.55946,0.00014,29.55584]
[1779137169627,36.46,76859.25,0.33,0.55946,0.00014,29.55584]
[1779137171950,36.46,76856.16,0.33,0.55901,0.00014,29.55965]
[1779137172160,36.46,76855.45,0.33,0.55891,0.00014,29.56052]
[1779137174171,36.46,76847.96,0.33,0.55782,0.00014,29.56955]
[1779137179206,36.46,76846.64,0.33,0.55763,0.00014,29.57112]
[1779137184241,36.46,76843.44,0.33,0.55717,0.00014,29.57489]
[1779137189276,36.46,76842.66,0.33,0.55706,0.00014,29.57581]
[1779137194311,36.46,76841.96,0.33,0.55696,0.00014,29.57362]
[1779137199346,36.46,76841.59,0.33,0.55691,0.00014,29.57406]
[1779137204387,36.46,76840.72,0.33,0.55678,0.00014,29.57508]
[1779137209421,36.46,76840.28,0.33,0.55672,0.00014,29.5756]
[1779137214456,36.47,76840.78,0.33,0.55679,0.00014,29.57503]
[1779137219491,36.47,76839.9,0.33,0.55666,0.00014,29.57605]
[1779137226540,36.47,76840.39,0.33,0.55673,0.00014,29.5755]
[1779137231575,36.47,76843.15,0.33,0.55713,0.00014,29.57225]
[1779137236610,36.46,76846.02,0.33,0.55755,0.00014,29.56885]
[1779137241645,36.46,76843.19,0.33,0.55714,0.00014,29.57217]
[1779137246684,36.46,76842.52,0.33,0.55705,0.00014,29.57293]
[1779137251715,36.46,76844.14,0.33,0.55729,0.00014,29.568]
[1779137256751,36.46,76844.13,0.33,0.55729,0.00014,29.56799]
[1779137261786,36.45,76838.26,0.33,0.55644,0.00014,29.57478]
[1779137266820,36.45,76839.84,0.33,0.55667,0.00014,29.57293]
[1779137272862,36.45,76840.09,0.33,0.55671,0.00014,29.57261]
[1779137277897,36.45,76844.15,0.33,0.5573,0.00014,29.56784]
[1779137282949,36.44,76844.85,0.33,0.55741,0.00014,29.56697]
[1779137287967,36.44,76846.23,0.33,0.55761,0.00014,29.56529]
[1779137293002,36.43,76846.92,0.33,0.55772,0.00014,29.56442]
[1779137298039,36.43,76845.4,0.33,0.5575,0.00014,29.56617]
[1779137303074,36.43,76845.08,0.33,0.55746,0.00014,29.56649]
[1779137308109,36.42,76844.35,0.33,0.55736,0.00014,29.5673]
[1779137313164,36.42,76841.74,0.33,0.55699,0.00014,29.5673]
[1779137318180,36.42,76841.16,0.33,0.55691,0.00014,29.56794]
[1779137323215,36.41,76842.32,0.33,0.55708,0.00014,29.56657]
[1779137324032,36.41,76842.32,0.33,0.55708,0.00014,29.56657]
[1779137325241,36.41,76836.0,0.33,0.55617,0.00014,29.57387]
[1779137329268,36.41,76832.92,0.33,0.55572,0.00014,29.57738]
[1779137330445,36.41,76832.92,0.33,0.55572,0.00014,29.57738]
[1779137336316,36.41,76831.35,0.33,0.5555,0.00014,29.57913]
[1779137341351,36.41,76836.98,0.33,0.55631,0.00014,29.57268]
[1779137347393,36.4,76836.9,0.33,0.55631,0.00014,29.57274]
[1779137353479,36.4,76837.61,0.33,0.55641,0.00014,29.57189]
[1779137359476,36.4,76838.79,0.33,0.55658,0.00014,29.5705]
[1779137364515,36.4,76838.51,0.33,0.55655,0.00014,29.5708]
[1779137373618,36.39,76838.72,0.33,0.55658,0.00014,29.56752]
[1779137379620,36.39,76839.2,0.33,0.55666,0.00014,29.56694]
[1779137384657,36.39,76839.8,0.33,0.55674,0.00014,29.56622]
[1779137392712,36.39,76840.11,0.33,0.55679,0.00014,29.56584]
[1779137394037,36.39,76838.93,0.33,0.55662,0.00014,29.56721]
[1779137394098,36.39,76838.93,0.33,0.55662,0.00014,29.56721]
[1779137394725,36.39,76838.51,0.33,0.55656,0.00014,29.56769]
[1779137395732,36.39,76832.24,0.33,0.55565,0.00015,29.57488]
[1779137401775,36.39,76833.41,0.33,0.55582,0.00015,29.57353]
[1779137406809,36.38,76833.45,0.33,0.55583,0.00015,29.57346]
[1779137411847,36.38,76832.94,0.33,0.55577,0.00015,29.57393]
[1779137413002,36.37,76832.78,0.33,0.55575,0.00015,29.57409]
[1779137413219,36.37,76832.78,0.33,0.55575,0.00015,29.57409]
[1779137415999,36.37,76831.53,0.33,0.55557,0.00015,29.5755]
[1779137416328,36.37,76831.69,0.33,0.55559,0.00015,29.57532]
[1779137422298,36.37,76831.9,0.33,0.55562,0.00015,29.57507]
[1779137422360,36.37,76831.9,0.33,0.55562,0.00015,29.57507]
[1779137422923,36.37,76831.72,0.33,0.5556,0.00015,29.57525]
[1779137431991,36.37,76837.06,0.33,0.55638,0.00015,29.56607]
[1779137437023,36.36,76837.16,0.33,0.5564,0.00015,29.56592]
[1779137442058,36.36,76837.76,0.33,0.55649,0.00015,29.56519]
[1779137448100,36.36,76837.57,0.33,0.55647,0.00015,29.56537]
[1779137453135,36.35,76838.28,0.33,0.55657,0.00015,29.56452]
[1779137459177,36.35,76840.53,0.33,0.5569,0.00015,29.56186]
[1779137464257,36.35,76837.37,0.33,0.55644,0.00015,29.56551]
[1779137471264,36.35,76837.83,0.33,0.55652,0.00015,29.56494]
[1779137477305,36.34,76836.92,0.33,0.55639,0.00015,29.56595]
[1779137483347,36.34,76837.55,0.33,0.55648,0.00015,29.56519]
[1779137488382,36.34,76837.25,0.33,0.55644,0.00015,29.56551]
[1779137494425,36.33,76838.54,0.33,0.55664,0.00015,29.56097]
[1779137499460,36.33,76839.18,0.33,0.55673,0.00015,29.56019]
[1779137504537,36.33,76839.41,0.33,0.55677,0.00015,29.5599]
[1779137510536,36.33,76841.06,0.33,0.55701,0.00015,29.55794]
[1779137516579,36.33,76841.22,0.33,0.55704,0.00015,29.55772]
[1779137521615,36.32,76841.45,0.33,0.55707,0.00015,29.55743]
[1779137526650,36.32,76841.29,0.33,0.55705,0.00015,29.5576]
[1779137531684,36.32,76839.73,0.33,0.55683,0.00015,29.5594]
[1779137536721,36.32,76838.5,0.33,0.55665,0.00015,29.56082]
[1779137541754,36.32,76839.15,0.33,0.55675,0.00015,29.56003]
[1779137546789,36.32,76840.39,0.33,0.55693,0.00015,29.55856]
[1779137552831,36.31,76840.7,0.33,0.55698,0.00015,29.55516]
[1779137561894,36.31,76839.39,0.33,0.55679,0.00015,29.55666]
[1779137568943,36.31,76837.9,0.33,0.55658,0.00015,29.55837]
[1779137571133,36.31,76837.43,0.33,0.55651,0.00015,29.55891]
[1779137571161,36.31,76839.15,0.33,0.55676,0.00015,29.5569]
[1779137571375,36.31,76839.15,0.33,0.55676,0.00015,29.5569]
[1779137571973,36.31,76839.15,0.33,0.55676,0.00015,29.55689]
[1779137572979,36.3,76863.16,0.33,0.56025,0.00015,29.52769]
[1779137573992,36.3,76863.16,0.33,0.56025,0.00015,29.52769]
[1779137575031,36.3,76866.81,0.33,0.56078,0.00015,29.52304]
[1779137576851,36.3,76866.81,0.33,0.56078,0.00015,29.52304]
[1779137576946,36.3,76866.81,0.33,0.56078,0.00015,29.52304]
[1779137576987,36.3,76866.81,0.33,0.56078,0.00015,29.52304]
[1779137577088,36.3,76872.93,0.33,0.56167,0.00014,29.51514]
[1779137577466,36.3,76872.93,0.33,0.56167,0.00014,29.51514]
[1779137577521,36.3,76872.93,0.33,0.56167,0.00014,29.51514]
[1779137577592,36.3,76872.93,0.33,0.56167,0.00014,29.51514]
[1779137577675,36.3,76872.93,0.33,0.56167,0.00014,29.51514]
[1779137579021,36.3,76882.68,0.33,0.56308,0.00014,29.50226]
[1779137580028,36.3,76890.0,0.33,0.56414,0.00014,29.49234]
[1779137580752,36.3,76890.0,0.33,0.56414,0.00014,29.49234]
[1779137583050,36.3,76897.06,0.33,0.56517,0.00014,29.48253]
[1779137585063,36.3,76905.98,0.33,0.56646,0.00014,29.4699]
[1779137586052,36.3,76905.98,0.33,0.56646,0.00014,29.4699]
[1779137586079,36.3,76905.98,0.33,0.56646,0.00014,29.4699]
[1779137586175,36.3,76915.78,0.33,0.56788,0.00014,29.45568]
[1779137588085,36.3,76916.82,0.33,0.56803,0.00014,29.45414]
[1779137588534,36.3,76916.82,0.33,0.56803,0.00014,29.45414]
[1779137588559,36.3,76916.82,0.33,0.56803,0.00014,29.45414]
[1779137588622,36.3,76916.82,0.33,0.56803,0.00014,29.45414]
[1779137589092,36.3,76920.43,0.33,0.56856,0.00014,29.44879]
[1779137589597,36.3,76920.43,0.33,0.56856,0.00014,29.44879]
[1779137591107,36.3,76931.56,0.33,0.57016,0.00014,29.432]
[1779137591861,36.3,76931.56,0.33,0.57016,0.00014,29.432]
[1779137592084,36.3,76931.56,0.33,0.57016,0.00014,29.432]
[1779137593120,36.3,76928.95,0.33,0.56979,0.00014,29.43599]
[1779137593194,36.3,76928.95,0.33,0.56979,0.00014,29.43599]
[1779137593235,36.3,76928.95,0.33,0.56979,0.00014,29.43599]
[1779137594128,36.3,76919.65,0.33,0.56844,0.00014,29.44996]
[1779137596141,36.3,76920.28,0.33,0.56853,0.00014,29.44903]
[1779137601177,36.3,76918.41,0.33,0.56826,0.00014,29.4518]
[1779137606213,36.3,76919.1,0.33,0.56836,0.00014,29.4508]
[1779137611245,36.3,76919.0,0.33,0.56835,0.00014,29.44795]
[1779137618295,36.3,76917.83,0.33,0.56818,0.00014,29.44971]
[1779137623331,36.3,76918.37,0.33,0.56825,0.00014,29.44894]
[1779137628366,36.3,76917.63,0.33,0.56815,0.00014,29.45005]
[1779137633402,36.3,76917.51,0.33,0.56813,0.00014,29.45026]
[1779137637430,36.31,76906.9,0.33,0.56659,0.00014,29.4657]
[1779137639444,36.3,76908.01,0.33,0.56675,0.00014,29.4641]
[1779137643475,36.3,76916.51,0.33,0.56798,0.00014,29.4517]
[1779137648521,36.3,76920.61,0.33,0.56858,0.00014,29.44562]
[1779137653547,36.3,76926.58,0.33,0.56944,0.00014,29.43667]
[1779137656831,36.3,76928.94,0.33,0.56978,0.00014,29.4331]
[1779137656930,36.3,76928.94,0.33,0.56978,0.00014,29.4331]
[1779137657018,36.3,76928.94,0.33,0.56978,0.00014,29.4331]
[1779137657116,36.3,76931.1,0.33,0.57009,0.00014,29.42982]
[1779137660801,36.3,76934.18,0.33,0.57054,0.00014,29.4251]
[1779137660902,36.3,76939.37,0.33,0.57128,0.00014,29.41706]
[1779137663617,36.3,76950.3,0.33,0.57286,0.00014,29.39974]
[1779137665544,36.3,76949.88,0.33,0.5728,0.00014,29.40039]
[1779137666204,36.3,76934.93,0.33,0.57065,0.00014,29.42393]
[1779137667271,36.3,76932.9,0.33,0.57035,0.00014,29.42706]
[1779137669185,36.3,76927.13,0.33,0.56952,0.00014,29.43587]
[1779137674207,36.31,76926.3,0.33,0.5694,0.00014,29.43412]
[1779137679233,36.31,76927.88,0.33,0.56963,0.00014,29.43175]
[1779137684235,36.31,76928.56,0.33,0.56972,0.00014,29.43074]
[1779137689236,36.31,76929.02,0.33,0.56979,0.00014,29.43006]
[1779137694249,36.31,76929.02,0.33,0.56979,0.00014,29.43009]
[1779137699281,36.31,76929.29,0.33,0.56982,0.00014,29.4297]
[1779137704311,36.31,76930.94,0.33,0.57006,0.00014,29.42721]
[1779137709337,36.31,76934.1,0.33,0.57051,0.00014,29.4224]
[1779137714348,36.32,76932.46,0.33,0.57027,0.00014,29.42496]
[1779137719366,36.32,76936.76,0.33,0.57089,0.00014,29.41836]
[1779137719539,36.32,76936.76,0.33,0.57089,0.00014,29.41836]
[1779137720317,36.32,76946.48,0.33,0.5723,0.00014,29.40312]
[1779137722248,36.32,76953.41,0.33,0.57329,0.00014,29.39203]
[1779137723321,36.32,76954.85,0.33,0.5735,0.00014,29.38971]
[1779137726341,36.32,76964.33,0.33,0.57487,0.00014,29.37418]
[1779137729283,36.32,76971.57,0.33,0.57591,0.00014,29.36208]
[1779137729522,36.32,76971.57,0.33,0.57591,0.00014,29.36208]
[1779137729550,36.32,76971.57,0.33,0.57591,0.00014,29.36208]
[1779137732095,36.32,76966.18,0.33,0.57514,0.00014,29.36808]
[1779137737130,36.32,76966.77,0.33,0.57522,0.00014,29.3671]
[1779137742166,36.32,76964.92,0.33,0.57496,0.00014,29.37018]
[1779137747201,36.32,76962.19,0.33,0.57457,0.00014,29.37469]
[1779137752237,36.32,76963.31,0.33,0.57473,0.00014,29.37283]
[1779137757271,36.32,76964.11,0.33,0.57484,0.00014,29.3715]
[1779137761303,36.32,76970.75,0.33,0.5758,0.00014,29.36043]
[1779137766334,36.32,76974.71,0.33,0.57637,0.00014,29.35376]
[1779137770436,36.31,76975.92,0.33,0.57655,0.00014,29.35163]
[1779137770565,36.31,76975.92,0.33,0.57655,0.00014,29.35163]
[1779137770873,36.31,76976.34,0.33,0.57661,0.00014,29.35087]
[1779137772421,36.31,76976.34,0.33,0.57661,0.00014,29.35087]
[1779137774429,36.31,76976.84,0.33,0.57669,0.00014,29.34997]
[1779137774451,36.31,76976.84,0.33,0.57669,0.00014,29.34997]
[1779137774499,36.31,76979.31,0.33,0.57704,0.00014,29.34573]
[1779137778653,36.31,76983.77,0.33,0.57769,0.00014,29.33797]
[1779137782448,36.3,76993.63,0.33,0.57911,0.00014,29.32062]
[1779137787485,36.3,76993.56,0.33,0.57911,0.00014,29.32069]
[1779137792518,36.3,76992.23,0.33,0.57892,0.00014,29.31994]
[1779137797553,36.3,76991.96,0.33,0.57889,0.00014,29.32035]
[1779137802589,36.29,76991.74,0.33,0.57886,0.00014,29.32068]
[1779137807630,36.29,76991.84,0.33,0.57888,0.00014,29.32044]
[1779137812659,36.29,76992.68,0.33,0.57901,0.00014,29.3189]
[1779137817695,36.29,76988.79,0.33,0.57845,0.00014,29.32569]
[1779137822730,36.28,76987.07,0.33,0.57821,0.00014,29.32863]
[1779137827766,36.28,76988.14,0.33,0.57837,0.00014,29.32669]
[1779137832801,36.28,76988.1,0.33,0.57837,0.00014,29.32669]
[1779137838048,36.28,76986.32,0.33,0.57811,0.00014,29.32974]
[1779137838085,36.28,76986.32,0.33,0.57811,0.00014,29.32974]
[1779137838163,36.28,76976.05,0.33,0.57663,0.00014,29.34746]
[1779137838915,36.28,76965.0,0.33,0.57504,0.00014,29.36607]
[1779137840951,36.28,76964.9,0.33,0.57503,0.00014,29.36624]
[1779137841027,36.28,76958.04,0.33,0.57404,0.00014,29.37758]
[1779137842872,36.28,76958.32,0.33,0.57408,0.00014,29.37712]
[1779137847908,36.28,76957.99,0.33,0.57403,0.00014,29.37764]
[1779137851008,36.28,76955.34,0.33,0.57365,0.00014,29.38196]
[1779137851050,36.28,76955.34,0.33,0.57365,0.00014,29.38196]
[1779137853950,36.28,76963.74,0.33,0.57487,0.00014,29.36512]
[1779137858985,36.28,76965.34,0.33,0.5751,0.00014,29.36247]
[1779137863419,36.28,76965.09,0.33,0.57506,0.00014,29.36289]
[1779137863534,36.28,76965.22,0.33,0.57508,0.00014,29.36268]
[1779137864234,36.28,76965.22,0.33,0.57508,0.00014,29.36268]
[1779137864333,36.28,76921.02,0.33,0.5687,0.00014,29.43242]
[1779137864509,36.28,76921.02,0.33,0.5687,0.00014,29.43242]
[1779137864605,36.28,76921.02,0.33,0.5687,0.00014,29.43242]
[1779137865109,36.28,76921.02,0.33,0.5687,0.00014,29.43242]
[1779137865119,36.28,76921.02,0.33,0.5687,0.00014,29.43242]
[1779137865349,36.28,76921.02,0.33,0.5687,0.00014,29.43242]
[1779137865413,36.28,76899.71,0.33,0.56561,0.00014,29.46334]
[1779137865813,36.28,76899.71,0.33,0.56561,0.00014,29.46334]
[1779137866252,36.28,76899.71,0.33,0.56561,0.00014,29.46334]
[1779137866317,36.28,76899.71,0.33,0.56561,0.00014,29.46334]
[1779137866393,36.28,76901.83,0.33,0.56592,0.00014,29.46037]
[1779137866665,36.28,76901.83,0.33,0.56592,0.00014,29.46037]
[1779137869067,36.28,76912.7,0.33,0.56749,0.00014,29.44472]
[1779137870244,36.28,76912.7,0.33,0.56749,0.00014,29.44472]
[1779137870395,36.28,76914.02,0.33,0.56768,0.00014,29.44278]
[1779137877170,36.28,76916.45,0.33,0.56804,0.00014,29.4392]
[1779137883165,36.28,76917.16,0.33,0.56814,0.00014,29.43814]
[1779137886781,36.28,76917.31,0.33,0.56816,0.00014,29.43792]
[1779137886965,36.28,76917.31,0.33,0.56816,0.00014,29.43792]
[1779137887032,36.28,76917.31,0.33,0.56816,0.00014,29.43792]
[1779137887334,36.28,76917.31,0.33,0.56816,0.00014,29.43792]
[1779137887486,36.28,76879.42,0.33,0.56267,0.00015,29.49111]
[1779137888015,36.28,76879.42,0.33,0.56267,0.00015,29.49111]
[1779137888303,36.28,76879.42,0.33,0.56267,0.00015,29.49111]
[1779137888410,36.28,76879.42,0.33,0.56267,0.00015,29.49111]
[1779137888559,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137888627,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137888740,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137888859,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137888976,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137889095,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137889222,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137889284,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137889407,36.27,76857.38,0.33,0.55947,0.00015,29.51943]
[1779137889419,36.27,76863.19,0.33,0.56032,0.00015,29.51214]
[1779137889699,36.27,76863.19,0.33,0.56032,0.00015,29.51214]
[1779137889719,36.27,76863.19,0.33,0.56032,0.00015,29.51214]
[1779137889880,36.27,76863.19,0.33,0.56032,0.00015,29.51214]
[1779137890225,36.27,76863.19,0.33,0.56032,0.00015,29.51214]
[1779137890246,36.27,76865.26,0.33,0.56062,0.00015,29.50952]
[1779137891232,36.28,76865.56,0.33,0.56066,0.00015,29.50915]
[1779137892239,36.28,76866.21,0.33,0.56075,0.00015,29.50833]
[1779137893248,36.28,76859.9,0.33,0.55983,0.00015,29.51633]
[1779137898281,36.28,76859.49,0.33,0.55977,0.00015,29.51689]
[1779137903321,36.28,76866.65,0.33,0.56081,0.00015,29.50786]
[1779137904328,36.28,76872.73,0.33,0.56169,0.00015,29.50001]
[1779137907351,36.28,76875.14,0.33,0.56204,0.00015,29.49685]
[1779137912072,36.28,76876.44,0.33,0.56224,0.00015,29.49212]
[1779137917419,36.28,76877.52,0.33,0.56239,0.00015,29.49069]
[1779137919951,36.28,76877.52,0.33,0.56239,0.00015,29.49069]
[1779137925475,36.28,76877.57,0.33,0.56241,0.00015,29.49055]
[1779137930812,36.28,76881.08,0.33,0.56291,0.00015,29.48589]
[1779137934721,36.28,76875.92,0.33,0.56216,0.00015,29.4928]
[1779137936553,36.28,76870.3,0.33,0.56134,0.00015,29.50016]
[1779137937711,36.28,76870.04,0.33,0.5613,0.00015,29.50052]
[1779137942885,36.29,76868.54,0.33,0.56108,0.00015,29.5025]
[1779137948974,36.29,76869.01,0.33,0.56115,0.00015,29.50192]
[1779137954678,36.29,76868.43,0.33,0.56106,0.00015,29.50269]
[1779137959714,36.29,76877.78,0.33,0.56242,0.00015,29.4905]
[1779137964748,36.29,76877.11,0.33,0.56232,0.00015,29.49138]
[1779137969783,36.29,76878.52,0.33,0.56252,0.00015,29.48952]
[1779137974818,36.29,76877.25,0.33,0.56234,0.00015,29.48819]
[1779137979852,36.29,76876.22,0.33,0.56219,0.00015,29.48955]
[1779137984344,36.29,76875.43,0.33,0.56208,0.00015,29.49059]
[1779137984413,36.29,76868.65,0.33,0.5611,0.00015,29.49941]
[1779137985896,36.29,76861.51,0.33,0.56006,0.00015,29.5085]
[1779137988916,36.29,76856.98,0.33,0.5594,0.00015,29.51419]
[1779137993953,36.3,76854.85,0.33,0.55908,0.00015,29.51687]
[1779137998987,36.3,76853.43,0.33,0.55888,0.00015,29.51863]
[1779138004024,36.3,76856.7,0.33,0.55935,0.00015,29.51461]
[1779138009059,36.3,76855.08,0.33,0.55911,0.00015,29.51664]
[1779138015108,36.31,76854.31,0.33,0.559,0.00015,29.51763]
[1779138021150,36.3,76863.2,0.33,0.56029,0.00015,29.50652]
[1779138026187,36.3,76868.86,0.33,0.56111,0.00015,29.49928]
[1779138031221,36.3,76871.26,0.33,0.56147,0.00015,29.49314]
[1779138036259,36.3,76871.41,0.33,0.56149,0.00015,29.49294]
[1779138038273,36.3,76876.77,0.33,0.56227,0.00015,29.48592]
[1779138043306,36.3,76877.08,0.33,0.56232,0.00015,29.4855]
[1779138046420,36.29,76884.24,0.33,0.56336,0.00015,29.47587]
[1779138049250,36.29,76884.21,0.33,0.56336,0.00015,29.47588]
[1779138055397,36.28,76883.88,0.33,0.56332,0.00015,29.47621]
[1779138060432,36.28,76884.51,0.33,0.56342,0.00015,29.47528]
[1779138062449,36.28,76868.68,0.33,0.56112,0.00015,29.49613]
[1779138065467,36.28,76865.72,0.33,0.56069,0.00015,29.49996]
[1779138066322,36.28,76865.72,0.33,0.56069,0.00015,29.49996]
[1779138066474,36.28,76865.37,0.33,0.56064,0.00015,29.50042]
[1779138070832,36.28,76863.89,0.33,0.56042,0.00015,29.50235]
[1779138072870,36.28,76863.85,0.33,0.56041,0.00015,29.50242]
[1779138073231,36.28,76863.85,0.33,0.56041,0.00015,29.50242]
[1779138073452,36.28,76863.85,0.33,0.56041,0.00015,29.50242]
[1779138073569,36.29,76808.88,0.33,0.55241,0.00015,29.56619]
[1779138074201,36.29,76808.88,0.33,0.55241,0.00015,29.56619]
[1779138074416,36.29,76808.88,0.33,0.55241,0.00015,29.56619]
[1779138074691,36.29,76798.36,0.33,0.55088,0.00015,29.57704]
[1779138074737,36.29,76798.36,0.33,0.55088,0.00015,29.57704]
[1779138074778,36.29,76798.36,0.33,0.55088,0.00015,29.57704]
[1779138075550,36.29,76798.36,0.33,0.55088,0.00015,29.57704]
[1779138075644,36.29,76792.92,0.33,0.55008,0.00015,29.58247]
[1779138075710,36.29,76792.92,0.33,0.55008,0.00015,29.58247]
[1779138076168,36.29,76792.92,0.33,0.55008,0.00015,29.58247]
[1779138076212,36.29,76792.92,0.33,0.55008,0.00015,29.58247]
[1779138076266,36.29,76792.92,0.33,0.55008,0.00015,29.58247]
[1779138076947,36.29,76792.92,0.33,0.55008,0.00015,29.58247]
[1779138077553,36.29,76792.69,0.33,0.55005,0.00015,29.58269]
[1779138079606,36.29,76794.34,0.33,0.55029,0.00015,29.58105]
[1779138079629,36.29,76794.34,0.33,0.55029,0.00015,29.58105]
[1779138079609,36.29,76794.73,0.33,0.55035,0.00015,29.58066]
[1779138083603,36.28,76800.18,0.33,0.55115,0.00015,29.57514]
[1779138088639,36.28,76802.0,0.33,0.55142,0.00015,29.57323]
[1779138089646,36.28,76794.26,0.33,0.55029,0.00015,29.58104]
[1779138095687,36.27,76792.5,0.33,0.55004,0.00015,29.57975]
[1779138099932,36.27,76791.8,0.33,0.54994,0.00015,29.58044]
[1779138105757,36.27,76792.56,0.33,0.55005,0.00015,29.57967]
[1779138110792,36.27,76801.37,0.33,0.55134,0.00015,29.57081]
[1779138117842,36.27,76801.97,0.33,0.55143,0.00015,29.57016]
[1779138121873,36.26,76796.36,0.33,0.55061,0.00015,29.57583]
[1779138125673,36.26,76793.9,0.33,0.55025,0.00015,29.57827]
[1779138125753,36.26,76789.69,0.33,0.54964,0.00015,29.58241]
[1779138125789,36.26,76789.69,0.33,0.54964,0.00015,29.58241]
[1779138126034,36.26,76782.68,0.33,0.54861,0.00015,29.58916]
[1779138127912,36.26,76775.86,0.33,0.54762,0.00015,29.59554]
[1779138128988,36.26,76775.86,0.33,0.54762,0.00015,29.59554]
[1779138129932,36.26,76774.45,0.33,0.54741,0.00015,29.59684]
[1779138130939,36.26,76767.09,0.33,0.54633,0.00015,29.60347]
[1779138131888,36.26,76767.09,0.33,0.54633,0.00015,29.60347]
[1779138135996,36.27,76766.91,0.33,0.54631,0.00015,29.60365]
[1779138136303,36.26,76759.4,0.33,0.54521,0.00015,29.61017]
[1779138139048,36.26,76759.19,0.33,0.54518,0.00015,29.61036]
[1779138139084,36.26,76759.19,0.33,0.54518,0.00015,29.61036]
[1779138139130,36.26,76759.19,0.33,0.54518,0.00015,29.61036]
[1779138139197,36.26,76759.19,0.33,0.54518,0.00015,29.61036]
[1779138139249,36.27,76756.77,0.33,0.54482,0.00015,29.61242]
[1779138141007,36.27,76747.62,0.33,0.54348,0.00015,29.61999]
[1779138142385,36.27,76747.62,0.33,0.54348,0.00015,29.61999]
[1779138144490,36.27,76744.22,0.33,0.54298,0.00015,29.62272]
[1779138150073,36.27,76739.41,0.33,0.54228,0.00015,29.62648]
[1779138153094,36.26,76745.38,0.33,0.54316,0.00015,29.61878]
[1779138154239,36.26,76745.38,0.33,0.54316,0.00015,29.61878]
[1779138154306,36.26,76745.38,0.33,0.54316,0.00015,29.61878]
[1779138154378,36.26,76745.38,0.33,0.54316,0.00015,29.61878]
[1779138154436,36.26,76754.31,0.33,0.54447,0.00015,29.61148]
[1779138157202,36.26,76758.62,0.33,0.5451,0.00015,29.60783]
[1779138159698,36.26,76755.42,0.33,0.54463,0.00015,29.61055]
[1779138168200,36.26,76764.13,0.33,0.5459,0.00015,29.60308]
[1779138170011,36.26,76766.46,0.33,0.54624,0.00015,29.60104]
[1779138170070,36.26,76766.46,0.33,0.54624,0.00015,29.60104]
[1779138172230,36.26,76772.04,0.33,0.54706,0.00015,29.59603]
[1779138177263,36.26,76776.4,0.33,0.5477,0.00015,29.59202]
[1779138183569,36.26,76777.17,0.33,0.54781,0.00015,29.5913]
[1779138183670,36.26,76779.09,0.33,0.5481,0.00015,29.58951]
[1779138183913,36.26,76779.09,0.33,0.5481,0.00015,29.58951]
[1779138183970,36.26,76779.09,0.33,0.5481,0.00015,29.58951]
[1779138184362,36.26,76793.99,0.33,0.55027,0.00015,29.57514]
[1779138188341,36.26,76797.1,0.33,0.55073,0.00015,29.57203]
[1779138191325,36.26,76797.98,0.33,0.55086,0.00015,29.57114]
[1779138191365,36.26,76797.98,0.33,0.55086,0.00015,29.57114]
[1779138191425,36.26,76806.96,0.33,0.55217,0.00015,29.5619]
[1779138194245,36.26,76808.28,0.33,0.55236,0.00015,29.56051]
[1779138194732,36.26,76822.45,0.33,0.55443,0.00015,29.54521]
[1779138195828,36.26,76822.45,0.33,0.55443,0.00015,29.54521]
[1779138195870,36.26,76822.45,0.33,0.55443,0.00015,29.5452]
[1779138196414,36.26,76834.61,0.33,0.5562,0.00015,29.53144]
[1779138197499,36.25,76837.25,0.33,0.55659,0.00015,29.52837]
[1779138198984,36.25,76836.94,0.33,0.55654,0.00015,29.52872]
[1779138199016,36.25,76836.94,0.33,0.55654,0.00015,29.52872]
[1779138199562,36.25,76822.52,0.33,0.55444,0.00015,29.54511]
[1779138201448,36.26,76812.93,0.33,0.55304,0.00015,29.55556]
[1779138203461,36.25,76814.44,0.33,0.55326,0.00015,29.55394]
[1779138204469,36.25,76815.26,0.33,0.55338,0.00015,29.55305]
[1779138205894,36.25,76813.96,0.33,0.55319,0.00015,29.55444]
[1779138209696,36.25,76814.3,0.33,0.55324,0.00015,29.55406]
[1779138209824,36.25,76814.3,0.33,0.55324,0.00015,29.55406]
[1779138210511,36.25,76814.16,0.33,0.55323,0.00015,29.5542]
[1779138211688,36.25,76814.16,0.33,0.55323,0.00015,29.5542]
[1779138211706,36.25,76814.16,0.33,0.55323,0.00015,29.5542]
[1779138211716,36.25,76814.18,0.33,0.55323,0.00015,29.55116]
[1779138213884,36.25,76814.01,0.33,0.55321,0.00015,29.55134]
[1779138216603,36.25,76827.57,0.33,0.55519,0.00015,29.53639]
[1779138219573,36.25,76828.46,0.33,0.55532,0.00015,29.53537]
[1779138224611,36.25,76827.27,0.33,0.55515,0.00015,29.53671]
[1779138229644,36.25,76828.11,0.33,0.55527,0.00015,29.53574]
[1779138234679,36.24,76827.25,0.33,0.55515,0.00015,29.53665]
[1779138239715,36.23,76825.13,0.33,0.55485,0.00015,29.53897]
[1779138244749,36.23,76825.88,0.33,0.55496,0.00015,29.53807]
[1779138249817,36.23,76825.21,0.33,0.55487,0.00015,29.53877]
[1779138254819,36.22,76824.71,0.33,0.5548,0.00015,29.53927]
[1779138259859,36.21,76829.23,0.33,0.55547,0.00015,29.53411]
[1779138264895,36.21,76827.6,0.33,0.55524,0.00015,29.53589]
[1779138269930,36.2,76827.84,0.33,0.55528,0.00015,29.53555]
[1779138274965,36.2,76828.14,0.33,0.55533,0.00015,29.53213]
[1779138280027,36.19,76828.0,0.33,0.55532,0.00015,29.53222]
[1779138285037,36.19,76826.07,0.33,0.55504,0.00015,29.53438]
[1779138288055,36.19,76817.32,0.33,0.55376,0.00015,29.54408]
[1779138291077,36.19,76815.31,0.33,0.55347,0.00015,29.54626]
[1779138296112,36.19,76814.39,0.33,0.55334,0.00015,29.54724]
[1779138301148,36.19,76814.18,0.33,0.55331,0.00015,29.54745]
[1779138307189,36.18,76813.16,0.33,0.55316,0.00015,29.54853]
[1779138312226,36.18,76814.91,0.33,0.55342,0.00015,29.54662]
[1779138317260,36.18,76815.06,0.33,0.55344,0.00015,29.54644]
[1779138321287,36.18,76822.73,0.33,0.55456,0.00015,29.538]
[1779138326322,36.18,76821.07,0.33,0.55432,0.00015,29.53984]
[1779138330547,36.18,76819.08,0.33,0.55403,0.00015,29.54203]
[1779138330676,36.18,76819.08,0.33,0.55403,0.00015,29.54203]
[1779138330738,36.18,76812.89,0.33,0.55313,0.00015,29.54876]
[1779138332546,36.18,76812.89,0.33,0.55313,0.00015,29.54575]
[1779138332567,36.18,76812.89,0.33,0.55313,0.00015,29.54575]
[1779138332580,36.18,76812.25,0.33,0.55304,0.00015,29.54644]
[1779138337034,36.18,76807.61,0.33,0.55236,0.00015,29.55136]
[1779138337129,36.18,76807.61,0.33,0.55236,0.00015,29.55136]
[1779138338429,36.18,76807.61,0.33,0.55236,0.00015,29.55135]
[1779138338472,36.18,76807.61,0.33,0.55236,0.00015,29.55135]
[1779138338485,36.18,76791.19,0.33,0.54996,0.00015,29.56812]
[1779138339846,36.18,76791.19,0.33,0.54996,0.00015,29.56812]
[1779138341427,36.17,76789.7,0.33,0.54974,0.00015,29.56957]
[1779138346462,36.17,76790.52,0.33,0.54986,0.00015,29.56873]
[1779138351497,36.17,76790.46,0.33,0.54986,0.00015,29.56875]
[1779138352718,36.17,76790.46,0.33,0.54986,0.00015,29.56875]
[1779138352789,36.17,76790.46,0.33,0.54986,0.00015,29.56875]
[1779138352868,36.16,76792.3,0.33,0.55013,0.00015,29.56692]
[1779138358574,36.16,76796.35,0.33,0.55072,0.00015,29.56285]
[1779138363581,36.16,76797.34,0.33,0.55087,0.00015,29.56184]
[1779138369624,36.16,76797.16,0.33,0.55084,0.00015,29.56202]
[1779138372644,36.16,76806.55,0.33,0.55222,0.00015,29.55232]
[1779138375665,36.16,76809.34,0.33,0.55263,0.00015,29.54936]
[1779138380700,36.16,76810.01,0.33,0.55273,0.00015,29.54862]
[1779138385735,36.16,76813.62,0.33,0.55326,0.00015,29.54473]
[1779138390770,36.16,76814.19,0.33,0.55335,0.00015,29.5441]
[1779138395806,36.15,76814.22,0.33,0.55336,0.00015,29.54104]
[1779138396635,36.15,76814.22,0.33,0.55336,0.00015,29.54104]
[1779138396698,36.15,76814.22,0.33,0.55336,0.00015,29.54104]
[1779138397125,36.15,76814.48,0.33,0.55339,0.00015,29.54076]
[1779138397312,36.15,76814.48,0.33,0.55339,0.00015,29.54076]
[1779138397542,36.15,76814.48,0.33,0.55339,0.00015,29.54076]
[1779138397582,36.15,76814.48,0.33,0.55339,0.00015,29.54076]
[1779138397606,36.15,76814.48,0.33,0.55339,0.00015,29.54076]
[1779138397837,36.15,76789.89,0.33,0.54979,0.00015,29.56619]
[1779138398188,36.15,76789.89,0.33,0.54979,0.00015,29.56619]
[1779138398322,36.15,76789.89,0.33,0.54979,0.00015,29.56619]
[1779138398843,36.15,76764.99,0.33,0.54614,0.00015,29.58947]
[1779138399656,36.15,76764.99,0.33,0.54614,0.00015,29.58947]
[1779138399849,36.15,76768.89,0.33,0.54671,0.00015,29.58597]
[1779138401863,36.15,76768.63,0.33,0.54668,0.00015,29.58618]
[1779138402055,36.15,76768.63,0.33,0.54668,0.00015,29.58618]
[1779138403882,36.15,76775.01,0.33,0.54762,0.00015,29.58034]
[1779138404715,36.15,76775.01,0.33,0.54762,0.00015,29.58034]
[1779138404766,36.15,76775.01,0.33,0.54762,0.00015,29.58034]
[1779138404993,36.15,76775.01,0.33,0.54762,0.00015,29.58034]
[1779138405016,36.14,76775.81,0.33,0.54774,0.00015,29.57958]
[1779138408945,36.14,76780.22,0.33,0.54839,0.00015,29.57541]
[1779138408996,36.14,76792.55,0.33,0.5502,0.00015,29.56341]
[1779138410927,36.14,76792.11,0.33,0.55014,0.00015,29.56382]
[1779138413852,36.13,76794.29,0.33,0.55046,0.00015,29.56163]
[1779138413950,36.13,76794.91,0.33,0.55055,0.00015,29.561]
[1779138417448,36.13,76796.48,0.33,0.55078,0.00015,29.55939]
[1779138417513,36.13,76796.48,0.33,0.55078,0.00015,29.55939]
[1779138418053,36.13,76796.48,0.33,0.55078,0.00015,29.55939]
[1779138417976,36.13,76796.47,0.33,0.55078,0.00015,29.55939]
[1779138420502,36.13,76797.17,0.33,0.55088,0.00015,29.55867]
[1779138425825,36.13,76796.78,0.33,0.55083,0.00015,29.55906]
[1779138432075,36.13,76794.81,0.33,0.55054,0.00015,29.56105]
[1779138438117,36.13,76795.62,0.33,0.55066,0.00015,29.56023]
[1779138445166,36.13,76794.43,0.33,0.55048,0.00015,29.56143]
[1779138449211,36.12,76788.61,0.33,0.54963,0.00015,29.56719]
[1779138454231,36.12,76788.82,0.33,0.54967,0.00015,29.56394]
[1779138459268,36.12,76786.21,0.33,0.54929,0.00015,29.56646]
[1779138464303,36.12,76787.6,0.33,0.54949,0.00015,29.56511]
[1779138469338,36.12,76787.79,0.33,0.54952,0.00015,29.56492]
[1779138471631,36.12,76787.71,0.33,0.54951,0.00015,29.565]
[1779138471673,36.12,76787.71,0.33,0.54951,0.00015,29.565]
[1779138471687,36.12,76787.68,0.33,0.54951,0.00015,29.56503]
[1779138481422,36.12,76787.72,0.33,0.54951,0.00015,29.56502]
[1779138486458,36.12,76793.62,0.33,0.55037,0.00015,29.55919]
[1779138491496,36.12,76797.76,0.33,0.55098,0.00015,29.55501]
[1779138496528,36.12,76799.87,0.33,0.55129,0.00015,29.55285]
[1779138502041,36.12,76800.0,0.33,0.55131,0.00015,29.55271]
[1779138504006,36.12,76806.82,0.33,0.55231,0.00015,29.5456]
[1779138506097,36.12,76806.82,0.33,0.55231,0.00015,29.5456]
[1779138506155,36.12,76818.45,0.33,0.55401,0.00015,29.53305]
[1779138507610,36.12,76821.14,0.33,0.55441,0.00015,29.53007]
[1779138512646,36.12,76819.46,0.33,0.55417,0.00015,29.52892]
[1779138517680,36.12,76819.85,0.33,0.55422,0.00015,29.52849]
[1779138519782,36.12,76819.85,0.33,0.55422,0.00015,29.52849]
[1779138524910,36.12,76819.96,0.33,0.55424,0.00015,29.52837]
[1779138531778,36.12,76820.43,0.33,0.55431,0.00015,29.52785]
[1779138534799,36.12,76827.5,0.33,0.55534,0.00015,29.5199]
[1779138543861,36.12,76828.61,0.33,0.5555,0.00015,29.51866]
[1779138547141,36.12,76830.51,0.33,0.55578,0.00015,29.51648]
[1779138556052,36.12,76835.33,0.33,0.55649,0.00015,29.51084]
[1779138562207,36.11,76839.73,0.33,0.55715,0.00015,29.50556]
[1779138567575,36.1,76841.09,0.33,0.55735,0.00015,29.50384]
[1779138573111,36.09,76842.19,0.33,0.55753,0.00015,29.49939]
[1779138578145,36.09,76838.71,0.33,0.55703,0.00015,29.50346]
[1779138585168,36.08,76837.81,0.33,0.5569,0.00015,29.50443]
[1779138592244,36.07,76835.14,0.33,0.55652,0.00015,29.50749]
[1779138597278,36.07,76834.19,0.33,0.55639,0.00015,29.50854]
[1779138602313,36.06,76833.3,0.33,0.55626,0.00015,29.50953]
[1779138607808,36.06,76832.72,0.33,0.55618,0.00015,29.51016]
[1779138609361,36.06,76822.67,0.33,0.55471,0.00015,29.52162]
[1779138612387,36.06,76816.81,0.33,0.55385,0.00015,29.52815]
[1779138617418,36.06,76814.56,0.33,0.55352,0.00015,29.53062]
[1779138623462,36.06,76814.37,0.33,0.55349,0.00015,29.53082]
[1779138627487,36.06,76819.74,0.33,0.55428,0.00015,29.52491]
[1779138630513,36.06,76825.27,0.33,0.55509,0.00015,29.5187]
[1779138632849,36.06,76827.43,0.33,0.55541,0.00015,29.51322]
[1779138632888,36.06,76827.43,0.33,0.55541,0.00015,29.51322]
[1779138634543,36.06,76834.94,0.33,0.55651,0.00015,29.50452]
[1779138638566,36.06,76836.24,0.33,0.5567,0.00015,29.50302]
[1779138639572,36.06,76822.55,0.33,0.55469,0.00015,29.51877]
[1779138641588,36.06,76822.46,0.33,0.55468,0.00015,29.51889]
[1779138653673,36.06,76822.41,0.33,0.55467,0.00015,29.51897]
[1779138663741,36.07,76822.15,0.33,0.55463,0.00015,29.51929]
[1779138666761,36.07,76815.24,0.33,0.55362,0.00015,29.52694]
[1779138671796,36.07,76811.45,0.33,0.55306,0.00015,29.53106]
[1779138672994,36.07,76811.45,0.33,0.55306,0.00015,29.53106]
[1779138673038,36.07,76811.45,0.33,0.55306,0.00015,29.53106]
[1779138675400,36.07,76809.52,0.33,0.55278,0.00015,29.53313]
[1779138675649,36.07,76809.52,0.33,0.55278,0.00015,29.53313]
[1779138675688,36.07,76809.52,0.33,0.55278,0.00015,29.53313]
[1779138676421,36.07,76809.17,0.33,0.55272,0.00015,29.5335]
[1779138676832,36.07,76796.51,0.33,0.55087,0.00015,29.54671]
[1779138677838,36.07,76790.93,0.33,0.55005,0.00015,29.55232]
[1779138679853,36.07,76785.75,0.33,0.54928,0.00015,29.55743]
[1779138684951,36.07,76785.4,0.33,0.54923,0.00015,29.55778]
[1779138685159,36.07,76785.4,0.33,0.54923,0.00015,29.55778]
[1779138685213,36.07,76793.95,0.33,0.55049,0.00015,29.54932]
[1779138686184,36.07,76793.95,0.33,0.55049,0.00015,29.54932]
[1779138686218,36.07,76793.95,0.33,0.55049,0.00015,29.54932]
[1779138686237,36.07,76802.69,0.33,0.55177,0.00015,29.54037]
[1779138690335,36.07,76805.47,0.33,0.55218,0.00015,29.53747]
[1779138693968,36.07,76813.03,0.33,0.55329,0.00015,29.52636]
[1779138697996,36.07,76816.11,0.33,0.55374,0.00015,29.523]
[1779138703035,36.07,76818.55,0.33,0.5541,0.00015,29.52031]
[1779138708066,36.07,76818.29,0.33,0.55406,0.00015,29.5206]
[1779138713101,36.07,76818.38,0.33,0.55408,0.00015,29.52051]
[1779138718136,36.07,76819.0,0.33,0.55417,0.00015,29.51982]
[1779138721159,36.07,76826.85,0.33,0.55532,0.00015,29.511]
[1779138726198,36.07,76827.4,0.33,0.5554,0.00015,29.51039]
[1779138731232,36.07,76827.27,0.33,0.55538,0.00015,29.51056]
[1779138736267,36.07,76827.85,0.33,0.55547,0.00015,29.50986]
[1779138736399,36.07,76827.85,0.33,0.55547,0.00015,29.50986]
[1779138742312,36.06,76831.62,0.33,0.55602,0.00015,29.50546]
[1779138747351,36.06,76832.51,0.33,0.55616,0.00015,29.50437]
[1779138752385,36.06,76833.0,0.33,0.55624,0.00015,29.50072]
[1779138757421,36.05,76838.89,0.33,0.55711,0.00015,29.49372]
[1779138758428,36.05,76844.77,0.33,0.55798,0.00015,29.48665]
[1779138760442,36.05,76850.29,0.33,0.55878,0.00015,29.47989]
[1779138763868,36.05,76848.37,0.33,0.5585,0.00015,29.48226]
[1779138769506,36.05,76848.46,0.33,0.55851,0.00015,29.48217]
[1779138773453,36.05,76848.83,0.33,0.55857,0.00015,29.48173]
[1779138773547,36.05,76848.83,0.33,0.55857,0.00015,29.48173]
[1779138773571,36.05,76850.98,0.33,0.55888,0.00015,29.47908]
[1779138775547,36.05,76861.59,0.33,0.56044,0.00015,29.46571]
[1779138776554,36.05,76861.45,0.33,0.56042,0.00015,29.46586]
[1779138778687,36.05,76860.86,0.33,0.56033,0.00015,29.4666]
[1779138778732,36.05,76860.86,0.33,0.56033,0.00015,29.4666]
[1779138778781,36.05,76860.59,0.33,0.56029,0.00015,29.46693]
[1779138781049,36.05,76860.59,0.33,0.5603,0.00015,29.46692]
[1779138781076,36.05,76860.59,0.33,0.5603,0.00015,29.46692]
[1779138781115,36.05,76867.66,0.33,0.56133,0.00015,29.45778]
[1779138782596,36.04,76876.43,0.33,0.56262,0.00015,29.44617]
[1779138784361,36.04,76876.43,0.33,0.56262,0.00015,29.44617]
[1779138784370,36.04,76882.52,0.33,0.56351,0.00015,29.43792]
[1779138784520,36.04,76882.52,0.33,0.56351,0.00015,29.43792]
[1779138785532,36.04,76882.52,0.33,0.56351,0.00015,29.43792]
[1779138785642,36.04,76882.52,0.33,0.56351,0.00015,29.43792]
[1779138785723,36.04,76910.1,0.33,0.56754,0.00015,29.39878]
[1779138788730,36.04,76914.07,0.33,0.56812,0.00015,29.39289]
[1779138788774,36.04,76914.07,0.33,0.56812,0.00015,29.39289]
[1779138788974,36.04,76914.07,0.33,0.56812,0.00015,29.39289]
[1779138788991,36.04,76914.07,0.33,0.56812,0.00015,29.39289]
[1779138789034,36.04,76939.33,0.33,0.5718,0.00015,29.35399]
[1779138790653,36.04,76946.25,0.33,0.57281,0.00015,29.34284]
[1779138791659,36.04,76955.85,0.33,0.57421,0.00015,29.32714]
[1779138793676,36.04,76962.3,0.33,0.57515,0.00015,29.31638]
[1779138795368,36.04,76962.3,0.33,0.57515,0.00015,29.31638]
[1779138795400,36.04,76962.3,0.33,0.57515,0.00015,29.31638]
[1779138795690,36.04,76964.54,0.33,0.57547,0.00015,29.31257]
[1779138801185,36.03,76960.14,0.33,0.57484,0.00015,29.3199]
[1779138801239,36.03,76960.14,0.33,0.57484,0.00015,29.3199]
[1779138801279,36.03,76960.14,0.33,0.57484,0.00015,29.3199]
[1779138801288,36.03,76960.14,0.33,0.57484,0.00015,29.3199]
[1779138801317,36.03,76960.14,0.33,0.57484,0.00015,29.3199]
[1779138802790,36.03,76962.42,0.33,0.57517,0.00015,29.31605]
[1779138802826,36.03,76962.42,0.33,0.57517,0.00015,29.31605]
[1779138802994,36.03,76951.61,0.33,0.5736,0.00015,29.33397]
[1779138804809,36.03,76951.06,0.33,0.57352,0.00015,29.33485]
[1779138804871,36.03,76943.3,0.33,0.5724,0.00015,29.34741]
[1779138807775,36.03,76939.12,0.33,0.57179,0.00015,29.35405]
[1779138812811,36.03,76936.77,0.33,0.57145,0.00015,29.35474]
[1779138817845,36.03,76938.91,0.33,0.57177,0.00015,29.35133]
[1779138821835,36.03,76936.3,0.33,0.57139,0.00015,29.35546]
[1779138821996,36.03,76936.3,0.33,0.57139,0.00015,29.35546]
[1779138822367,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138822541,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138822582,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138822945,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138822980,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138823006,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138823168,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138823228,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138823351,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138823446,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138823450,36.03,76913.65,0.33,0.56809,0.00015,29.39018]
[1779138823446,36.03,76887.94,0.33,0.56433,0.00015,29.42718]
[1779138823538,36.03,76887.94,0.33,0.56433,0.00015,29.42718]
[1779138823543,36.03,76887.94,0.33,0.56433,0.00015,29.42718]
[1779138823582,36.03,76887.94,0.33,0.56433,0.00015,29.42718]
[1779138823641,36.03,76887.94,0.33,0.56433,0.00015,29.42718]
[1779138824254,36.03,76891.08,0.33,0.56479,0.00015,29.42281]
[1779138824969,36.03,76891.08,0.33,0.56479,0.00015,29.42281]
[1779138825453,36.03,76891.21,0.33,0.5648,0.00015,29.42264]
[1779138827442,36.03,76888.5,0.33,0.56441,0.00015,29.42642]
[1779138829391,36.03,76878.53,0.33,0.56295,0.00015,29.44007]
[1779138833447,36.03,76876.25,0.33,0.56262,0.00015,29.44312]
[1779138838466,36.03,76874.9,0.33,0.56242,0.00015,29.44491]
[1779138843511,36.03,76874.22,0.33,0.56232,0.00015,29.44582]
[1779138844994,36.03,76875.34,0.33,0.56249,0.00015,29.44432]
[1779138845031,36.03,76875.34,0.33,0.56249,0.00015,29.44432]
[1779138845109,36.03,76874.71,0.33,0.56239,0.00015,29.44516]
[1779138847055,36.03,76869.45,0.33,0.56162,0.00015,29.45213]
[1779138852091,36.03,76872.87,0.33,0.56212,0.00015,29.44761]
[1779138857125,36.03,76875.41,0.33,0.5625,0.00015,29.44423]
[1779138862160,36.03,76875.66,0.33,0.56253,0.00015,29.44389]
[1779138865313,36.03,76875.71,0.33,0.56254,0.00015,29.44382]
[1779138865342,36.03,76875.96,0.33,0.56258,0.00015,29.44348]
[1779138868837,36.03,76876.32,0.33,0.56263,0.00015,29.443]
[1779138869210,36.03,76869.74,0.33,0.56167,0.00015,29.45173]
[1779138869680,36.03,76869.74,0.33,0.56167,0.00015,29.45173]
[1779138870217,36.03,76864.01,0.33,0.56083,0.00015,29.4592]
[1779138872232,36.02,76855.73,0.33,0.55962,0.00015,29.46673]
[1779138875251,36.02,76856.41,0.33,0.55972,0.00015,29.46583]
[1779138881294,36.02,76856.78,0.33,0.55979,0.00015,29.46527]
[1779138886328,36.01,76856.73,0.33,0.55978,0.00015,29.46531]
[1779138891365,36.02,76856.24,0.33,0.55971,0.00015,29.46596]
[1779138896398,36.02,76855.27,0.33,0.55956,0.00015,29.46721]
[1779138901433,36.02,76855.62,0.33,0.55961,0.00015,29.46681]
[1779138906468,36.02,76861.21,0.33,0.56043,0.00015,29.45974]
[1779138909489,36.02,76866.76,0.33,0.56124,0.00015,29.45259]
[1779138909607,36.02,76866.76,0.33,0.56124,0.00015,29.45259]
[1779138913517,36.03,76873.8,0.33,0.56227,0.00015,29.44333]
[1779138918553,36.03,76875.94,0.33,0.56258,0.00015,29.44048]
[1779138924596,36.02,76876.97,0.33,0.56273,0.00015,29.43908]
[1779138928422,36.02,76875.87,0.33,0.56257,0.00015,29.44055]
[1779138929631,36.02,76868.43,0.33,0.56148,0.00015,29.4504]
[1779138930645,36.02,76860.85,0.33,0.56037,0.00015,29.46021]
[1779138933660,36.02,76861.54,0.33,0.56048,0.00015,29.4563]
[1779138938695,36.02,76866.41,0.33,0.5612,0.00015,29.44994]
[1779138943730,36.01,76867.31,0.33,0.56134,0.00015,29.44871]
[1779138947677,36.01,76869.88,0.33,0.56171,0.00015,29.44531]
[1779138948163,36.01,76869.88,0.33,0.56171,0.00015,29.44531]
[1779138948407,36.01,76869.88,0.33,0.56171,0.00015,29.44531]
[1779138948506,36.01,76872.65,0.33,0.56212,0.00015,29.44162]
[1779138950021,36.01,76872.65,0.33,0.56212,0.00015,29.44162]
[1779138950057,36.01,76872.65,0.33,0.56212,0.00015,29.44162]
[1779138950122,36.01,76879.6,0.33,0.56314,0.00015,29.4323]
[1779138953740,36.01,76879.09,0.33,0.56307,0.00015,29.43299]
[1779138953852,36.01,76879.09,0.33,0.56307,0.00015,29.43299]
[1779138953891,36.01,76879.53,0.33,0.56313,0.00015,29.43239]
[1779138955755,36.01,76879.63,0.33,0.56314,0.00015,29.43225]
[1779138955806,36.01,76879.63,0.33,0.56314,0.00015,29.43225]
[1779138955841,36.01,76881.52,0.33,0.56342,0.00015,29.42968]
[1779138961834,36.01,76881.74,0.33,0.56346,0.00015,29.42936]
[1779138966895,36.01,76875.43,0.33,0.56253,0.00015,29.43787]
[1779138971953,36.01,76872.86,0.33,0.56216,0.00015,29.44129]
[1779138976987,36.01,76875.04,0.33,0.56248,0.00015,29.43839]
[1779138983033,36.01,76872.36,0.33,0.56208,0.00015,29.44197]
[1779138988067,36.01,76876.5,0.33,0.56269,0.00015,29.43648]
[1779138993103,36.01,76879.58,0.33,0.56314,0.00015,29.42935]
[1779138998138,36.02,76878.95,0.33,0.56304,0.00015,29.43027]
[1779139003173,36.02,76877.9,0.33,0.56288,0.00015,29.43175]
[1779139008208,36.02,76879.66,0.33,0.56314,0.00015,29.42939]
[1779139012236,36.02,76886.18,0.33,0.56409,0.00015,29.42046]
[1779139017271,36.02,76888.93,0.33,0.5645,0.00015,29.41662]
[1779139022306,36.02,76884.72,0.33,0.56388,0.00015,29.42242]
[1779139025326,36.02,76878.5,0.33,0.56297,0.00015,29.43089]
[1779139031369,36.02,76877.93,0.33,0.56289,0.00015,29.43164]
[1779139037413,36.02,76877.12,0.33,0.56277,0.00015,29.43275]
[1779139043452,36.02,76874.49,0.33,0.56238,0.00015,29.43634]
[1779139048489,36.03,76875.75,0.33,0.56256,0.00015,29.4347]
[1779139049495,36.03,76868.86,0.33,0.56155,0.00015,29.44385]
[1779139055539,36.03,76866.83,0.33,0.56125,0.00015,29.44353]
[1779139060451,36.03,76864.16,0.33,0.56086,0.00015,29.44702]
[1779139066616,36.03,76866.68,0.33,0.56123,0.00015,29.44378]
[1779139071651,36.04,76866.31,0.33,0.56117,0.00015,29.44429]
[1779139072082,36.04,76866.31,0.33,0.56117,0.00015,29.44429]
[1779139072658,36.04,76860.57,0.33,0.56033,0.00015,29.4517]
[1779139077693,36.04,76858.71,0.33,0.56006,0.00015,29.45408]
[1779139082729,36.04,76858.82,0.33,0.56007,0.00015,29.45395]
[1779139087763,36.04,76861.8,0.33,0.56051,0.00015,29.45015]
[1779139092798,36.04,76861.93,0.33,0.56052,0.00015,29.45001]
[1779139097356,36.04,76865.93,0.33,0.56111,0.00015,29.44485]
[1779139097435,36.04,76869.28,0.33,0.5616,0.00015,29.44048]
[1779139103875,36.04,76871.51,0.33,0.56192,0.00015,29.43759]
[1779139109916,36.05,76872.4,0.33,0.56205,0.00015,29.43646]
[1779139113968,36.05,76882.21,0.33,0.56349,0.00015,29.42028]
[1779139114954,36.05,76882.21,0.33,0.56349,0.00015,29.42028]
[1779139114983,36.05,76882.21,0.33,0.56349,0.00015,29.42028]
[1779139115030,36.05,76883.24,0.33,0.56363,0.00015,29.4189]
[1779139116362,36.05,76883.24,0.33,0.56363,0.00015,29.4189]
[1779139122024,36.06,76884.7,0.33,0.56384,0.00015,29.41699]
[1779139129073,36.06,76886.9,0.33,0.56416,0.00015,29.41398]
[1779139134108,36.06,76887.49,0.33,0.56425,0.00015,29.41314]
[1779139139143,36.05,76888.39,0.33,0.56438,0.00015,29.41186]
[1779139147199,36.05,76887.98,0.33,0.56433,0.00015,29.41239]
[1779139152234,36.05,76889.29,0.33,0.56452,0.00015,29.41055]
[1779139157268,36.05,76889.67,0.33,0.56458,0.00015,29.40999]
[1779139162304,36.05,76892.97,0.33,0.56506,0.00015,29.40535]
[1779139167339,36.05,76894.88,0.33,0.56534,0.00015,29.40265]
[1779139172374,36.05,76897.42,0.33,0.56572,0.00015,29.39601]
[1779139177409,36.05,76894.08,0.33,0.56523,0.00015,29.40074]
[1779139182444,36.05,76894.58,0.33,0.5653,0.00015,29.40003]
[1779139187479,36.04,76892.61,0.33,0.56502,0.00015,29.4028]
[1779139193522,36.04,76891.61,0.33,0.56487,0.00015,29.40419]
[1779139198557,36.04,76893.78,0.33,0.56519,0.00015,29.40112]
[1779139203592,36.04,76893.05,0.33,0.56508,0.00015,29.40214]
[1779139208628,36.04,76892.54,0.33,0.56501,0.00015,29.40285]
[1779139213664,36.04,76893.52,0.33,0.56516,0.00015,29.40145]
[1779139218699,36.04,76895.41,0.33,0.56543,0.00015,29.39877]
[1779139219238,36.04,76895.41,0.33,0.56543,0.00015,29.39877]
[1779139224743,36.04,76896.71,0.33,0.56562,0.00015,29.39692]
[1779139229777,36.04,76896.95,0.33,0.56566,0.00015,29.39658]
[1779139231790,36.04,76905.83,0.33,0.56696,0.00015,29.38076]
[1779139234812,36.04,76907.88,0.33,0.56726,0.00015,29.37777]
[1779139239846,36.04,76908.05,0.33,0.56728,0.00015,29.37755]
[1779139244881,36.04,76907.3,0.33,0.56717,0.00015,29.37868]
[1779139249916,36.04,76908.39,0.33,0.56733,0.00015,29.37704]
[1779139254951,36.04,76909.07,0.33,0.56744,0.00015,29.37596]
[1779139260310,36.03,76911.27,0.33,0.56777,0.00015,29.37262]
[1779139262030,36.03,76920.68,0.33,0.56914,0.00015,29.3585]
[1779139263033,36.03,76920.68,0.33,0.56914,0.00015,29.3585]
[1779139263089,36.03,76920.68,0.33,0.56914,0.00015,29.3585]
[1779139265946,36.03,76923.03,0.33,0.56948,0.00015,29.35494]
[1779139266799,36.03,76923.08,0.33,0.56949,0.00015,29.35488]
[1779139266858,36.04,76929.4,0.33,0.57041,0.00015,29.34518]
[1779139268498,36.04,76929.4,0.33,0.57041,0.00015,29.34518]
[1779139268590,36.04,76935.88,0.33,0.57135,0.00015,29.33507]
[1779139270444,36.04,76936.18,0.33,0.5714,0.00015,29.3346]
[1779139270450,36.04,76947.13,0.33,0.57299,0.00015,29.31706]
[1779139273397,36.04,76947.66,0.33,0.57307,0.00015,29.3162]
[1779139273406,36.04,76948.53,0.33,0.5732,0.00015,29.31479]
[1779139279122,36.04,76948.54,0.33,0.57319,0.00015,29.31481]
[1779139282144,36.04,76936.54,0.33,0.57144,0.00015,29.33409]
[1779139284158,36.04,76930.66,0.33,0.57058,0.00015,29.34335]
[1779139285165,36.04,76925.05,0.33,0.56976,0.00015,29.35206]
[1779139290200,36.05,76924.14,0.33,0.56962,0.00015,29.35354]
[1779139296249,36.05,76921.35,0.33,0.56921,0.00015,29.35486]
[1779139301285,36.06,76922.47,0.33,0.56937,0.00015,29.35323]
[1779139307328,36.06,76921.59,0.33,0.56924,0.00015,29.35465]
[1779139312363,36.06,76921.0,0.33,0.56915,0.00015,29.35562]
[1779139317398,36.07,76920.43,0.33,0.56906,0.00015,29.35655]
[1779139322432,36.07,76920.01,0.33,0.56899,0.00015,29.35725]
[1779139326461,36.07,76925.29,0.33,0.56976,0.00015,29.34925]
[1779139331496,36.07,76929.52,0.33,0.57037,0.00015,29.34277]
[1779139336531,36.08,76929.59,0.33,0.57038,0.00015,29.34272]
[1779139341565,36.08,76929.84,0.33,0.57041,0.00015,29.34241]
[1779139346601,36.08,76930.24,0.33,0.57047,0.00015,29.34175]
[1779139351636,36.08,76925.82,0.33,0.56983,0.00015,29.34555]
[1779139356671,36.08,76923.05,0.33,0.56942,0.00015,29.34985]
[1779139361709,36.09,76917.77,0.33,0.56865,0.00015,29.35791]
[1779139366744,36.09,76914.55,0.33,0.56817,0.00015,29.36278]
[1779139372783,36.09,76913.78,0.33,0.56805,0.00015,29.36398]
[1779139377818,36.09,76914.48,0.33,0.56815,0.00015,29.36298]
[1779139382853,36.1,76918.21,0.33,0.56869,0.00015,29.35744]
[1779139387888,36.1,76925.1,0.33,0.56969,0.00015,29.34707]
[1779139392923,36.1,76926.67,0.33,0.56992,0.00015,29.34472]
[1779139397589,36.1,76927.0,0.33,0.56996,0.00015,29.34424]
[1779139397748,36.1,76927.0,0.33,0.56996,0.00015,29.34424]
[1779139397795,36.1,76927.0,0.33,0.56996,0.00015,29.34424]
[1779139397863,36.1,76927.0,0.33,0.56996,0.00015,29.34424]
[1779139397971,36.11,76938.64,0.33,0.57166,0.00015,29.3261]
[1779139399486,36.11,76939.01,0.33,0.57171,0.00015,29.32552]
[1779139399972,36.11,76942.91,0.33,0.57228,0.00015,29.31931]
[1779139401970,36.1,76942.7,0.33,0.57225,0.00015,29.31963]
[1779139402019,36.1,76939.82,0.33,0.57183,0.00015,29.32421]
[1779139404000,36.1,76933.75,0.33,0.57095,0.00015,29.33377]
[1779139407021,36.1,76941.24,0.33,0.57204,0.00015,29.32195]
[1779139410926,36.1,76943.6,0.33,0.57238,0.00015,29.31817]
[1779139411046,36.1,76943.6,0.33,0.57238,0.00015,29.31817]
[1779139411057,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411135,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411374,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411404,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411445,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411463,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411498,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411515,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411549,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411565,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411594,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411599,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411629,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139411654,36.1,76943.95,0.33,0.57244,0.00015,29.31457]
[1779139412061,36.1,76949.22,0.33,0.5732,0.00015,29.30607]
[1779139412903,36.1,76949.22,0.33,0.5732,0.00015,29.30607]
[1779139413067,36.1,76958.94,0.33,0.57462,0.00015,29.29007]
[1779139413966,36.1,76958.94,0.33,0.57462,0.00015,29.29007]
[1779139417094,36.1,76958.91,0.33,0.57461,0.00015,29.29014]
[1779139417656,36.1,76958.91,0.33,0.57461,0.00015,29.29014]
[1779139418102,36.1,76959.25,0.33,0.57466,0.00015,29.28959]
[1779139424144,36.11,76960.61,0.33,0.57485,0.00015,29.28739]
[1779139425324,36.11,76960.61,0.33,0.57485,0.00015,29.28739]
[1779139425349,36.11,76960.61,0.33,0.57485,0.00015,29.28739]
[1779139431115,36.11,76961.42,0.33,0.57497,0.00015,29.28612]
[1779139436228,36.11,76962.44,0.33,0.57511,0.00015,29.28447]
[1779139441262,36.12,76960.16,0.33,0.57477,0.00015,29.28834]
[1779139446299,36.12,76954.23,0.33,0.57391,0.00015,29.29821]
[1779139451338,36.12,76949.61,0.33,0.57324,0.00015,29.30578]
[1779139456369,36.12,76947.3,0.33,0.5729,0.00015,29.30954]
[1779139458090,36.12,76947.3,0.33,0.5729,0.00015,29.30954]
[1779139458157,36.12,76947.3,0.33,0.5729,0.00015,29.30954]
[1779139459968,36.12,76946.51,0.33,0.57278,0.00015,29.31082]
[1779139460029,36.12,76932.64,0.33,0.57077,0.00015,29.3328]
[1779139461404,36.12,76931.77,0.33,0.57064,0.00015,29.33415]
[1779139466438,36.12,76928.8,0.33,0.57021,0.00015,29.33872]
[1779139471475,36.12,76927.32,0.33,0.57,0.00015,29.33793]
[1779139476508,36.12,76928.24,0.33,0.57014,0.00015,29.33647]
[1779139481546,36.11,76928.16,0.33,0.57013,0.00015,29.33656]
[1779139486579,36.11,76924.62,0.33,0.56962,0.00015,29.34195]
[1779139493628,36.11,76925.12,0.33,0.5697,0.00015,29.34112]
[1779139496126,36.11,76925.3,0.33,0.56972,0.00015,29.34084]
[1779139496174,36.11,76925.54,0.33,0.56976,0.00015,29.34046]
[1779139498663,36.11,76919.98,0.33,0.56895,0.00015,29.34893]
[1779139501112,36.11,76916.12,0.33,0.56838,0.00015,29.35471]
[1779139501125,36.11,76916.12,0.33,0.56838,0.00015,29.35471]
[1779139501193,36.11,76916.12,0.33,0.56838,0.00015,29.35471]
[1779139501688,36.11,76922.52,0.33,0.56932,0.00015,29.34508]
[1779139502498,36.11,76922.52,0.33,0.56932,0.00015,29.34508]
[1779139502738,36.11,76943.52,0.33,0.57238,0.00015,29.3123]
[1779139504082,36.11,76943.52,0.33,0.57238,0.00015,29.3123]
[1779139504178,36.11,76936.21,0.33,0.57131,0.00015,29.32389]
[1779139505724,36.11,76936.13,0.33,0.5713,0.00015,29.324]
[1779139511681,36.1,76935.64,0.33,0.57123,0.00015,29.32474]
[1779139519822,36.1,76935.93,0.33,0.57128,0.00015,29.32425]
[1779139524857,36.1,76935.81,0.33,0.57126,0.00015,29.32441]
[1779139526871,36.1,76928.62,0.33,0.57022,0.00015,29.33561]
[1779139530309,36.1,76928.5,0.33,0.5702,0.00015,29.33578]
[1779139531155,36.1,76925.12,0.33,0.56971,0.00015,29.33794]
[1779139539962,36.11,76923.45,0.33,0.56946,0.00015,29.34058]
[1779139548019,36.11,76923.67,0.33,0.56949,0.00015,29.34036]
[1779139553523,36.11,76923.99,0.33,0.56953,0.00015,29.33992]
[1779139555067,36.11,76931.16,0.33,0.57057,0.00015,29.32891]
[1779139560106,36.12,76932.98,0.33,0.57083,0.00015,29.32617]
[1779139565138,36.12,76933.62,0.33,0.57092,0.00015,29.32526]
[1779139570173,36.13,76933.74,0.33,0.57093,0.00015,29.32512]
[1779139575208,36.13,76933.23,0.33,0.57085,0.00015,29.32596]
[1779139580243,36.13,76931.1,0.33,0.57054,0.00015,29.32931]
[1779139585279,36.13,76932.11,0.33,0.57068,0.00015,29.32778]
[1779139590314,36.13,76934.41,0.33,0.57102,0.00015,29.3242]
[1779139596357,36.13,76934.17,0.33,0.57099,0.00015,29.3215]
[1779139602311,36.13,76934.41,0.33,0.57103,0.00015,29.32109]
[1779139607433,36.13,76933.96,0.33,0.57097,0.00015,29.32176]
[1779139612470,36.12,76934.43,0.33,0.57104,0.00015,29.32098]
[1779139613475,36.12,76940.45,0.33,0.57191,0.00015,29.31149]
[1779139617503,36.12,76942.95,0.33,0.57228,0.00015,29.30749]
[1779139623547,36.12,76941.67,0.33,0.57209,0.00015,29.30953]
[1779139627735,36.12,76942.23,0.33,0.57217,0.00015,29.30863]
[1779139629882,36.12,76942.62,0.33,0.57223,0.00015,29.308]
[1779139637645,36.12,76942.37,0.33,0.5722,0.00015,29.30839]
[1779139642680,36.12,76941.48,0.33,0.57207,0.00015,29.3098]
[1779139649728,36.12,76940.74,0.33,0.57196,0.00015,29.31097]
[1779139654656,36.12,76941.4,0.33,0.57206,0.00015,29.30687]
[1779139654713,36.12,76941.4,0.33,0.57206,0.00015,29.30687]
[1779139654799,36.12,76941.4,0.33,0.57206,0.00015,29.30687]
[1779139654892,36.12,76942.89,0.33,0.57228,0.00015,29.30449]
[1779139658197,36.12,76947.13,0.33,0.5729,0.00015,29.29768]
[1779139658228,36.12,76948.28,0.33,0.57306,0.00015,29.29582]
[1779139663828,36.12,76953.06,0.33,0.57376,0.00015,29.28805]
[1779139668862,36.12,76955.47,0.33,0.57411,0.00015,29.28412]
[1779139674904,36.12,76956.83,0.33,0.5743,0.00015,29.28192]
[1779139679939,36.13,76957.53,0.33,0.5744,0.00015,29.28081]
[1779139684975,36.13,76954.1,0.33,0.5739,0.00015,29.2865]
[1779139690010,36.13,76955.35,0.33,0.57408,0.00015,29.28448]
[1779139695044,36.13,76955.64,0.33,0.57412,0.00015,29.28404]
[1779139700238,36.13,76955.79,0.33,0.57413,0.00015,29.28382]
[1779139704373,36.13,76961.88,0.33,0.57502,0.00015,29.27376]
[1779139711157,36.14,76961.65,0.33,0.57498,0.00015,29.27118]
[1779139717198,36.14,76962.03,0.33,0.57503,0.00015,29.27061]
[1779139722233,36.14,76965.07,0.33,0.57547,0.00015,29.26558]
[1779139727271,36.14,76965.89,0.33,0.57559,0.00015,29.26414]
[1779139732306,36.14,76965.52,0.33,0.57555,0.00015,29.26468]
[1779139737342,36.13,76965.76,0.33,0.57559,0.00015,29.26419]
[1779139742376,36.13,76964.37,0.33,0.57539,0.00015,29.26645]
[1779139747411,36.13,76965.25,0.33,0.57552,0.00015,29.26488]
[1779139749426,36.13,76974.0,0.33,0.5768,0.00015,29.24996]
[1779139749956,36.13,76974.0,0.33,0.5768,0.00015,29.24996]
[1779139749988,36.13,76974.0,0.33,0.5768,0.00015,29.24996]
[1779139753453,36.12,76977.5,0.33,0.57731,0.00015,29.24386]
[1779139758489,36.12,76978.39,0.33,0.57744,0.00015,29.24227]
[1779139763439,36.12,76984.98,0.33,0.5784,0.00014,29.23071]
[1779139766652,36.12,76984.1,0.33,0.57827,0.00014,29.23224]
[1779139766863,36.12,76984.1,0.33,0.57827,0.00014,29.23224]
[1779139766976,36.12,76984.1,0.33,0.57827,0.00014,29.23224]
[1779139767026,36.12,76984.1,0.33,0.57827,0.00014,29.23224]
[1779139767459,36.12,76988.8,0.33,0.57895,0.00014,29.22392]
[1779139768895,36.12,76988.8,0.33,0.57895,0.00014,29.22392]
[1779139768925,36.12,76988.8,0.33,0.57895,0.00014,29.22392]
[1779139768969,36.12,77002.37,0.33,0.58092,0.00014,29.19944]
[1779139770488,36.12,77002.37,0.33,0.58092,0.00014,29.19944]
[1779139770522,36.12,77002.47,0.33,0.58093,0.00014,29.19926]
[1779139770705,36.12,77002.47,0.33,0.58093,0.00014,29.19926]
[1779139770734,36.12,77002.47,0.33,0.58093,0.00014,29.19926]
[1779139770761,36.12,77002.47,0.33,0.58093,0.00014,29.19926]
[1779139770890,36.12,77002.47,0.33,0.58093,0.00014,29.19926]
[1779139770918,36.12,77007.31,0.33,0.58163,0.00014,29.19037]
[1779139775786,36.12,77006.65,0.33,0.58154,0.00014,29.18858]
[1779139779651,36.13,77014.71,0.33,0.5827,0.00014,29.17368]
[1779139784679,36.13,77013.59,0.33,0.58253,0.00014,29.17589]
[1779139790070,36.13,77012.78,0.33,0.58241,0.00014,29.17749]
[1779139791728,36.13,76996.83,0.33,0.5801,0.00014,29.20687]
[1779139793876,36.13,76994.55,0.33,0.57977,0.00014,29.211]
[1779139793956,36.13,76994.55,0.33,0.57977,0.00014,29.211]
[1779139793989,36.13,76994.55,0.33,0.57977,0.00014,29.211]
[1779139794392,36.13,76994.55,0.33,0.57977,0.00014,29.211]
[1779139794415,36.14,76993.69,0.33,0.57964,0.00014,29.21256]
[1779139794575,36.14,76993.69,0.33,0.57964,0.00014,29.21256]
[1779139794668,36.14,76993.69,0.33,0.57964,0.00014,29.21256]
[1779139795039,36.14,76993.69,0.33,0.57964,0.00014,29.21256]
[1779139795371,36.14,76993.69,0.33,0.57964,0.00014,29.21256]
[1779139795450,36.14,76993.69,0.33,0.57964,0.00014,29.21256]
[1779139795416,36.14,76945.33,0.33,0.57262,0.00015,29.29483]
[1779139795765,36.14,76945.33,0.33,0.57262,0.00015,29.29483]
[1779139796893,36.14,76945.33,0.33,0.57262,0.00015,29.29483]
[1779139796992,36.13,76963.98,0.33,0.57534,0.00015,29.26413]
[1779139797774,36.13,76964.17,0.33,0.57536,0.00015,29.26381]
[1779139798781,36.13,76964.07,0.33,0.57535,0.00015,29.26396]
[1779139799929,36.13,76964.07,0.33,0.57535,0.00015,29.26396]
[1779139799990,36.13,76964.07,0.33,0.57535,0.00015,29.26396]
[1779139800161,36.13,76963.56,0.33,0.57528,0.00015,29.2648]
[1779139800849,36.13,76963.56,0.33,0.57528,0.00015,29.2648]
[1779139800913,36.13,76963.56,0.33,0.57528,0.00015,29.2648]
[1779139800939,36.13,76963.77,0.33,0.57531,0.00015,29.26443]
[1779139806837,36.13,76965.16,0.33,0.57552,0.00015,29.26198]
[1779139811872,36.12,76965.34,0.33,0.57555,0.00015,29.2616]
[1779139816906,36.12,76966.77,0.33,0.57576,0.00015,29.2591]
[1779139819364,36.12,76966.01,0.33,0.57565,0.00015,29.26037]
[1779139819438,36.12,76966.01,0.33,0.57565,0.00015,29.26037]
[1779139819463,36.12,76978.3,0.33,0.57744,0.00015,29.2393]
[1779139820690,36.12,76978.3,0.33,0.57744,0.00015,29.23929]
[1779139820781,36.12,76978.3,0.33,0.57744,0.00015,29.23929]
[1779139822949,36.12,76979.76,0.33,0.57765,0.00015,29.23671]
[1779139823772,36.12,76979.76,0.33,0.57765,0.00015,29.23671]
[1779139823957,36.12,76980.83,0.33,0.57781,0.00015,29.23484]
[1779139825970,36.12,76992.91,0.33,0.57956,0.00014,29.21343]
[1779139828991,36.12,76989.81,0.33,0.57911,0.00014,29.21898]
[1779139836040,36.12,76992.23,0.33,0.57947,0.00014,29.21162]
[1779139840778,36.12,76991.34,0.33,0.57934,0.00014,29.21323]
[1779139840866,36.12,76991.34,0.33,0.57934,0.00014,29.21323]
[1779139841075,36.12,76991.37,0.33,0.57934,0.00014,29.21318]
[1779139846118,36.12,76992.97,0.33,0.57957,0.00014,29.21033]
[1779139851268,36.12,76992.5,0.33,0.5795,0.00014,29.21119]
[1779139851401,36.12,76992.5,0.33,0.5795,0.00014,29.21119]
[1779139861216,36.12,76991.16,0.33,0.57931,0.00014,29.21362]
[1779139866260,36.12,76993.49,0.33,0.57964,0.00014,29.20947]
[1779139871295,36.12,76995.39,0.33,0.57992,0.00014,29.20607]
[1779139873899,36.12,76994.54,0.33,0.57979,0.00014,29.20761]
[1779139879351,36.12,76999.82,0.33,0.58056,0.00014,29.19809]
[1779139881645,36.12,77001.78,0.33,0.58084,0.00014,29.19453]
[1779139881735,36.12,77002.85,0.33,0.58099,0.00014,29.19258]
[1779139882383,36.12,77009.11,0.33,0.5819,0.00014,29.18105]
[1779139883391,36.12,77014.37,0.33,0.58266,0.00014,29.17124]
[1779139883741,36.12,77014.37,0.33,0.58266,0.00014,29.17124]
[1779139883768,36.12,77014.37,0.33,0.58266,0.00014,29.17124]
[1779139884397,36.12,77017.08,0.33,0.58305,0.00014,29.16616]
[1779139887419,36.13,77018.98,0.33,0.58332,0.00014,29.16259]
[1779139891816,36.13,77019.22,0.33,0.58336,0.00014,29.15915]
[1779139897488,36.13,77020.34,0.33,0.58351,0.00014,29.15715]
[1779139903530,36.14,77022.09,0.33,0.58376,0.00014,29.15395]
[1779139908566,36.14,77023.12,0.33,0.5839,0.00014,29.15214]
[1779139913600,36.15,77025.14,0.33,0.58418,0.00014,29.14843]
[1779139918635,36.15,77027.24,0.33,0.58448,0.00014,29.14448]
[1779139923681,36.15,77029.43,0.33,0.5848,0.00014,29.14023]
[1779139928708,36.15,77030.98,0.33,0.58502,0.00014,29.13721]
[1779139930107,36.15,77030.98,0.33,0.58502,0.00014,29.13721]
[1779139932999,36.15,77032.74,0.33,0.58528,0.00014,29.13378]
[1779139933022,36.15,77035.05,0.33,0.58561,0.00014,29.12927]
[1779139937768,36.15,77026.23,0.33,0.58434,0.00014,29.14636]
[1779139940789,36.15,77021.15,0.33,0.5836,0.00014,29.15609]
[1779139945824,36.15,77017.56,0.33,0.58308,0.00014,29.16293]
[1779139950859,36.15,77017.92,0.33,0.58312,0.00014,29.16237]
[1779139955895,36.16,77018.04,0.33,0.58314,0.00014,29.15922]
[1779139960682,36.16,77027.31,0.33,0.58448,0.00014,29.14158]
[1779139961938,36.16,77028.49,0.33,0.58465,0.00014,29.13929]
[1779139966444,36.16,77031.76,0.33,0.58512,0.00014,29.13295]
[1779139966501,36.16,77031.76,0.33,0.58512,0.00014,29.13295]
[1779139970000,36.16,77043.54,0.33,0.58682,0.00014,29.10982]
[1779139975488,36.16,77042.33,0.33,0.58664,0.00014,29.11224]
[1779139975530,36.16,77042.33,0.33,0.58664,0.00014,29.11224]
[1779139979195,36.16,77048.38,0.33,0.58751,0.00014,29.10022]
[1779139981162,36.16,77051.31,0.33,0.58793,0.00014,29.09436]
[1779139981486,36.16,77051.31,0.33,0.58793,0.00014,29.09436]
[1779139981557,36.16,77051.31,0.33,0.58793,0.00014,29.09436]
[1779139981657,36.16,77052.61,0.33,0.58812,0.00014,29.09175]
[1779139985424,36.16,77056.3,0.33,0.58865,0.00014,29.08432]
[1779139988213,36.16,77062.98,0.33,0.58961,0.00014,29.07072]
[1779139991111,36.16,77068.59,0.33,0.59041,0.00014,29.05914]
[1779139991212,36.16,77074.85,0.33,0.59131,0.00014,29.04606]
[1779139992979,36.16,77074.8,0.33,0.5913,0.00014,29.04618]
[1779139993520,36.16,77074.8,0.33,0.5913,0.00014,29.04618]
[1779139993629,36.16,77074.8,0.33,0.5913,0.00014,29.04618]
[1779139993636,36.16,77074.8,0.33,0.5913,0.00014,29.04618]
[1779139993770,36.17,77077.93,0.33,0.59175,0.00014,29.03959]
[1779139994708,36.17,77077.93,0.33,0.59175,0.00014,29.03959]
[1779139994743,36.17,77077.93,0.33,0.59175,0.00014,29.03959]
[1779139994756,36.17,77084.37,0.33,0.59268,0.00014,29.02589]
[1779139995687,36.17,77084.37,0.33,0.59268,0.00014,29.02589]
[1779139996780,36.17,77107.78,0.33,0.59603,0.00014,28.97478]
[1779139996975,36.17,77107.78,0.33,0.59603,0.00014,28.97478]
[1779139997009,36.17,77107.78,0.33,0.59603,0.00014,28.97478]
[1779139997071,36.17,77107.78,0.33,0.59603,0.00014,28.97478]
[1779139997134,36.17,77107.78,0.33,0.59603,0.00014,28.97478]
[1779139997208,36.17,77107.78,0.33,0.59603,0.00014,28.97478]
[1779139997247,36.17,77107.78,0.33,0.59603,0.00014,28.97478]
[1779139997360,36.17,77107.78,0.33,0.59603,0.00014,28.97478]
[1779139997564,36.17,77119.25,0.33,0.59767,0.00014,28.94898]
[1779139998229,36.17,77119.25,0.33,0.59767,0.00014,28.94898]
[1779139998388,36.17,77119.25,0.33,0.59767,0.00014,28.94898]
[1779139998430,36.17,77119.25,0.33,0.59767,0.00014,28.94898]
[1779139998511,36.17,77113.68,0.33,0.59687,0.00014,28.96158]
[1779139999211,36.17,77113.31,0.33,0.59682,0.00014,28.96245]
[1779140000541,36.17,77113.31,0.33,0.59682,0.00014,28.96245]
[1779140000595,36.17,77113.31,0.33,0.59682,0.00014,28.96245]
[1779140000691,36.17,77104.45,0.33,0.59555,0.00014,28.98225]
[1779140001225,36.17,77104.45,0.33,0.59555,0.00014,28.98229]
[1779140002412,36.17,77104.45,0.33,0.59555,0.00014,28.98229]
[1779140002459,36.17,77104.45,0.33,0.59555,0.00014,28.98229]
[1779140002554,36.17,77098.57,0.33,0.5947,0.00014,28.99528]
[1779140006261,36.17,77096.48,0.33,0.5944,0.00014,28.99994]
[1779140011295,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012240,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012355,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012386,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012444,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012484,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012554,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012568,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012589,36.17,77098.07,0.33,0.59463,0.00014,28.99348]
[1779140012637,36.17,77103.63,0.33,0.59543,0.00014,28.98126]
[1779140014448,36.17,77103.94,0.33,0.59547,0.00014,28.98059]
[1779140014480,36.17,77103.94,0.33,0.59547,0.00014,28.98059]
[1779140014493,36.18,77111.25,0.33,0.59651,0.00014,28.96434]
[1779140018346,36.18,77110.2,0.33,0.59636,0.00014,28.96673]
[1779140019958,36.18,77110.95,0.33,0.59647,0.00014,28.96504]
[1779140019987,36.18,77110.95,0.33,0.59647,0.00014,28.96504]
[1779140020359,36.18,77112.01,0.33,0.59662,0.00014,28.96266]
[1779140025399,36.18,77111.28,0.33,0.59652,0.00014,28.96431]
[1779140027725,36.18,77111.32,0.33,0.59652,0.00014,28.96426]
[1779140027770,36.18,77111.32,0.33,0.59652,0.00014,28.96426]
[1779140027751,36.18,77110.47,0.33,0.5964,0.00014,28.96619]
[1779140027866,36.18,77110.47,0.33,0.5964,0.00014,28.96619]
[1779140027891,36.18,77110.47,0.33,0.5964,0.00014,28.96619]
[1779140029049,36.18,77110.47,0.33,0.59639,0.00014,28.96623]
[1779140031555,36.18,77102.69,0.33,0.59528,0.00014,28.98358]
[1779140031582,36.18,77096.9,0.33,0.59445,0.00014,28.99633]
[1779140035507,36.18,77096.1,0.33,0.59433,0.00014,28.99816]
[1779140040508,36.19,77093.92,0.33,0.59401,0.00014,29.00299]
[1779140045577,36.19,77097.62,0.33,0.59454,0.00014,28.99499]
[1779140050585,36.19,77097.97,0.33,0.59458,0.00014,28.99431]
[1779140054752,36.19,77098.51,0.33,0.59466,0.00014,28.99318]
[1779140054764,36.19,77098.51,0.33,0.59466,0.00014,28.99318]
[1779140054807,36.19,77098.51,0.33,0.59466,0.00014,28.99318]
[1779140054956,36.19,77097.6,0.33,0.59452,0.00014,28.99519]
[1779140055066,36.19,77097.6,0.33,0.59452,0.00014,28.99519]
[1779140055125,36.19,77097.6,0.33,0.59452,0.00014,28.99519]
[1779140055807,36.19,77097.6,0.33,0.59452,0.00014,28.99519]
[1779140055618,36.19,77087.66,0.33,0.5931,0.00014,29.01675]
[1779140056625,36.19,77071.08,0.33,0.59072,0.00014,29.05188]
[1779140057632,36.19,77069.81,0.33,0.59054,0.00014,29.05453]
[1779140058240,36.19,77069.81,0.33,0.59054,0.00014,29.05453]
[1779140058288,36.19,77069.81,0.33,0.59054,0.00014,29.05453]
[1779140058779,36.19,77058.87,0.33,0.58896,0.00014,29.07708]
[1779140061618,36.19,77053.98,0.33,0.58826,0.00014,29.08702]
[1779140062667,36.19,77051.79,0.33,0.58794,0.00014,29.09146]
[1779140064211,36.19,77051.94,0.33,0.58796,0.00014,29.09118]
[1779140064249,36.19,77051.94,0.33,0.58796,0.00014,29.09118]
[1779140064327,36.19,77051.94,0.33,0.58796,0.00014,29.09118]
[1779140064681,36.19,77052.25,0.33,0.58801,0.00014,29.09057]
[1779140065693,36.19,77042.25,0.33,0.58657,0.00014,29.11054]
[1779140066908,36.2,77038.97,0.33,0.58609,0.00014,29.11701]
[1779140067705,36.2,77039.25,0.33,0.58613,0.00014,29.11647]
[1779140068713,36.2,77038.94,0.33,0.58609,0.00014,29.11709]
[1779140072689,36.2,77038.17,0.33,0.58598,0.00014,29.11554]
[1779140072840,36.2,77037.37,0.33,0.58587,0.00014,29.11711]
[1779140073749,36.2,77025.0,0.33,0.58409,0.00014,29.14103]
[1779140074618,36.2,77025.0,0.33,0.58409,0.00014,29.14103]
[1779140074652,36.2,77025.0,0.33,0.58409,0.00014,29.14103]
[1779140074756,36.2,77007.88,0.33,0.58161,0.00014,29.17321]
[1779140075763,36.2,77006.7,0.33,0.58144,0.00014,29.17541]
[1779140077778,36.2,77001.41,0.33,0.58067,0.00014,29.18513]
[1779140078856,36.2,76998.13,0.33,0.5802,0.00014,29.19108]
[1779140078895,36.2,76998.13,0.33,0.5802,0.00014,29.19108]
[1779140078931,36.2,76998.13,0.33,0.5802,0.00014,29.19108]
[1779140079791,36.2,76999.41,0.33,0.58038,0.00014,29.18878]
[1779140082941,36.2,76996.68,0.33,0.57999,0.00014,29.19373]
[1779140082994,36.2,76996.68,0.33,0.57999,0.00014,29.19373]
[1779140083041,36.2,76996.68,0.33,0.57999,0.00014,29.19373]
[1779140084833,36.2,77014.95,0.33,0.58262,0.00014,29.16021]
[1779140085037,36.2,77014.95,0.33,0.58262,0.00014,29.16021]
[1779140086845,36.2,77009.72,0.33,0.58187,0.00014,29.16997]
[1779140087851,36.2,77010.7,0.33,0.58201,0.00014,29.16817]
[1779140088304,36.2,77010.7,0.33,0.58201,0.00014,29.16817]
[1779140088577,36.2,77010.7,0.33,0.58201,0.00014,29.16817]
[1779140093896,36.21,77006.67,0.33,0.58142,0.00014,29.1757]
[1779140095911,36.21,77001.55,0.33,0.58068,0.00014,29.18509]
[1779140099939,36.21,76995.55,0.33,0.57981,0.00014,29.19597]
[1779140101394,36.21,76995.55,0.33,0.57981,0.00014,29.19597]
[1779140103417,36.21,76986.74,0.33,0.57853,0.00014,29.21164]
[1779140106992,36.21,76982.52,0.33,0.57792,0.00014,29.21903]
[1779140109174,36.21,76982.52,0.33,0.57792,0.00014,29.21903]
[1779140111016,36.21,76994.25,0.33,0.57962,0.00014,29.19838]
[1779140113304,36.21,76996.7,0.33,0.57997,0.00014,29.19401]
[1779140113618,36.21,76996.7,0.33,0.57997,0.00014,29.19401]
[1779140113988,36.21,76998.05,0.33,0.58016,0.00014,29.19159]
[1779140114078,36.21,76998.05,0.33,0.58016,0.00014,29.19159]
[1779140115688,36.21,76998.63,0.33,0.58025,0.00014,29.19055]
[1779140115693,36.21,76998.63,0.33,0.58025,0.00014,29.19055]
[1779140116168,36.21,76997.52,0.33,0.58008,0.00014,29.19256]
[1779140116248,36.21,76997.52,0.33,0.58008,0.00014,29.19256]
[1779140116283,36.21,76997.52,0.33,0.58008,0.00014,29.19256]
[1779140116419,36.21,76997.52,0.33,0.58008,0.00014,29.19256]
[1779140120828,36.22,76998.2,0.33,0.58018,0.00014,29.19136]
[1779140122093,36.22,76992.06,0.33,0.57929,0.00014,29.20239]
[1779140125114,36.21,76984.14,0.33,0.57815,0.00014,29.21632]
[1779140126957,36.21,76982.44,0.33,0.57791,0.00014,29.21927]
[1779140126964,36.21,76982.44,0.33,0.57791,0.00014,29.21927]
[1779140127346,36.21,76982.44,0.33,0.57791,0.00014,29.21927]
[1779140127372,36.21,76988.49,0.33,0.57878,0.00014,29.20864]
[1779140128460,36.21,76988.49,0.33,0.57878,0.00014,29.20864]
[1779140128497,36.21,76999.4,0.33,0.58036,0.00014,29.18915]
[1779140131169,36.22,77003.92,0.33,0.58101,0.00014,29.17792]
[1779140132085,36.22,77003.92,0.33,0.58101,0.00014,29.17792]
[1779140135595,36.22,77005.8,0.33,0.58128,0.00014,29.17451]
[1779140135626,36.22,77006.44,0.33,0.58138,0.00014,29.17334]
[1779140142248,36.22,77007.35,0.33,0.5815,0.00014,29.17175]
[1779140150302,36.22,77010.89,0.33,0.58201,0.00014,29.16532]
[1779140155338,36.23,77010.3,0.33,0.58192,0.00014,29.16649]
[1779140160373,36.23,77013.34,0.33,0.58235,0.00014,29.16092]
[1779140166328,36.23,77013.54,0.33,0.58237,0.00014,29.16061]
[1779140166387,36.23,77013.54,0.33,0.58237,0.00014,29.16061]
[1779140166394,36.23,77013.54,0.33,0.58237,0.00014,29.16061]
[1779140166569,36.23,77013.54,0.33,0.58237,0.00014,29.16061]
[1779140166716,36.23,77017.77,0.33,0.58298,0.00014,29.15274]
[1779140168431,36.23,77027.74,0.33,0.58442,0.00014,29.13381]
[1779140170793,36.23,77029.13,0.33,0.58462,0.00014,29.13112]
[1779140170826,36.23,77029.13,0.33,0.58462,0.00014,29.13112]
[1779140170894,36.23,77030.09,0.33,0.58476,0.00014,29.12926]
[1779140170951,36.23,77030.09,0.33,0.58476,0.00014,29.12926]
[1779140170979,36.23,77030.09,0.33,0.58476,0.00014,29.12926]
[1779140171452,36.23,77030.25,0.33,0.58478,0.00014,29.12894]
[1779140172485,36.23,77040.07,0.33,0.5862,0.00014,29.10983]
[1779140173979,36.23,77039.99,0.33,0.58619,0.00014,29.10997]
[1779140174016,36.23,77039.99,0.33,0.58619,0.00014,29.10997]
[1779140175485,36.23,77040.97,0.33,0.58633,0.00014,29.10804]
[1779140181525,36.23,77040.82,0.33,0.58631,0.00014,29.10835]
[1779140186558,36.23,77039.87,0.33,0.58617,0.00014,29.11023]
[1779140191594,36.23,77037.42,0.33,0.58582,0.00014,29.11197]
[1779140192600,36.23,77031.52,0.33,0.58497,0.00014,29.12344]
[1779140193608,36.23,77021.55,0.33,0.58353,0.00014,29.14254]
[1779140196798,36.23,77022.67,0.33,0.58369,0.00014,29.14049]
[1779140196847,36.23,77022.67,0.33,0.58369,0.00014,29.14049]
[1779140196855,36.23,77022.67,0.33,0.58369,0.00014,29.14049]
[1779140196882,36.23,77022.67,0.33,0.58369,0.00014,29.14049]
[1779140196911,36.23,77020.13,0.33,0.58332,0.00014,29.14532]
[1779140197348,36.23,77020.13,0.33,0.58332,0.00014,29.14532]
[1779140197670,36.23,77020.13,0.33,0.58332,0.00014,29.14532]
[1779140197738,36.23,77020.13,0.33,0.58332,0.00014,29.14532]
[1779140197781,36.24,77002.56,0.33,0.58079,0.00014,29.17791]
[1779140199654,36.24,76993.94,0.33,0.57954,0.00014,29.19346]
[1779140201668,36.22,76991.61,0.33,0.57924,0.00014,29.19709]
[1779140203682,36.21,76991.98,0.33,0.5793,0.00014,29.19639]
[1779140204169,36.21,76991.98,0.33,0.5793,0.00014,29.19639]
[1779140204239,36.21,76991.98,0.33,0.5793,0.00014,29.19639]
[1779140204689,36.21,76991.41,0.33,0.57922,0.00014,29.19738]
[1779140209725,36.21,76991.02,0.33,0.57917,0.00014,29.19798]
[1779140211591,36.21,76991.02,0.33,0.57917,0.00014,29.19798]
[1779140212746,36.21,76999.93,0.33,0.58046,0.00014,29.18196]
[1779140215767,36.21,77002.54,0.33,0.58083,0.00014,29.17726]
[1779140221809,36.21,77003.69,0.33,0.58099,0.00014,29.17521]
[1779140226844,36.21,77004.59,0.33,0.58112,0.00014,29.17361]
[1779140230872,36.22,77009.9,0.33,0.58188,0.00014,29.16388]
[1779140235909,36.22,77011.25,0.33,0.58207,0.00014,29.16145]
[1779140240944,36.22,77011.41,0.33,0.58209,0.00014,29.16123]
[1779140246987,36.22,77011.71,0.33,0.58213,0.00014,29.16077]
[1779140254035,36.23,77012.65,0.33,0.58226,0.00014,29.15608]
[1779140259070,36.23,77011.36,0.33,0.58207,0.00014,29.15856]
[1779140261814,36.23,77011.36,0.33,0.58207,0.00014,29.15856]
[1779140261879,36.23,77003.75,0.33,0.58097,0.00014,29.1726]
[1779140262112,36.23,76995.15,0.33,0.57973,0.00014,29.18815]
[1779140266119,36.23,76993.86,0.33,0.57955,0.00014,29.19038]
[1779140270149,36.23,76988.68,0.33,0.5788,0.00014,29.19951]
[1779140275182,36.22,76982.83,0.33,0.57797,0.00014,29.20965]
[1779140280390,36.22,76983.57,0.33,0.57808,0.00014,29.20823]
[1779140283203,36.21,76976.15,0.33,0.57701,0.00014,29.22104]
[1779140283266,36.21,76977.93,0.33,0.57727,0.00014,29.21796]
[1779140288273,36.21,76980.71,0.33,0.57768,0.00014,29.21301]
[1779140293308,36.2,76981.96,0.33,0.57787,0.00014,29.21068]
[1779140298351,36.2,76981.86,0.33,0.57787,0.00014,29.21071]
[1779140300366,36.19,76969.28,0.33,0.57605,0.00014,29.23231]
[1779140303386,36.19,76964.32,0.33,0.57533,0.00015,29.24067]
[1779140306407,36.2,76959.04,0.33,0.57456,0.00015,29.24951]
[1779140309067,36.2,76957.22,0.33,0.5743,0.00015,29.25253]
[1779140309104,36.2,76955.32,0.33,0.57402,0.00015,29.25566]
[1779140310309,36.2,76955.35,0.33,0.57402,0.00015,29.25562]
[1779140314463,36.2,76947.3,0.33,0.57286,0.00015,29.26569]
[1779140318705,36.2,76947.3,0.33,0.57286,0.00015,29.26569]
[1779140318855,36.2,76947.3,0.33,0.57286,0.00015,29.26569]
[1779140318925,36.2,76947.3,0.33,0.57286,0.00015,29.26569]
[1779140318958,36.2,76946.37,0.33,0.57272,0.00015,29.26719]
[1779140320671,36.2,76946.37,0.33,0.57272,0.00015,29.26719]
[1779140321923,36.2,76942.23,0.33,0.57212,0.00015,29.27383]
[1779140321962,36.2,76942.23,0.33,0.57212,0.00015,29.27383]
[1779140322063,36.2,76945.99,0.33,0.57267,0.00015,29.26783]
[1779140323923,36.2,76945.99,0.33,0.57267,0.00015,29.26783]
[1779140323927,36.2,76945.37,0.33,0.57258,0.00015,29.26881]
[1779140324420,36.2,76945.37,0.33,0.57258,0.00015,29.26881]
[1779140324462,36.2,76945.37,0.33,0.57258,0.00015,29.26881]
[1779140324539,36.2,76945.52,0.33,0.5726,0.00015,29.26857]
[1779140325165,36.2,76945.52,0.33,0.5726,0.00015,29.26857]
[1779140325178,36.2,76945.52,0.33,0.5726,0.00015,29.26857]
[1779140325231,36.2,76945.52,0.33,0.5726,0.00015,29.26857]
[1779140325546,36.2,76940.13,0.33,0.57182,0.00015,29.27715]
[1779140326372,36.2,76940.13,0.33,0.57182,0.00015,29.27715]
[1779140326427,36.2,76940.13,0.33,0.57182,0.00015,29.27715]
[1779140326554,36.2,76937.6,0.33,0.57145,0.00015,29.28114]
[1779140329574,36.2,76937.1,0.33,0.57138,0.00015,29.28191]
[1779140333602,36.2,76929.12,0.33,0.57022,0.00015,29.29429]
[1779140337657,36.2,76923.07,0.33,0.56934,0.00015,29.30349]
[1779140340787,36.19,76921.92,0.33,0.56918,0.00015,29.3052]
[1779140340849,36.2,76910.65,0.33,0.56753,0.00015,29.32199]
[1779140341674,36.2,76910.65,0.33,0.56753,0.00015,29.32199]
[1779140343939,36.2,76906.04,0.33,0.56686,0.00015,29.32873]
[1779140344004,36.2,76907.0,0.33,0.567,0.00015,29.32734]
[1779140345343,36.2,76907.1,0.33,0.56701,0.00015,29.3272]
[1779140348719,36.19,76914.91,0.33,0.56815,0.00015,29.3157]
[1779140349726,36.21,76922.59,0.33,0.56926,0.00015,29.30443]
[1779140351740,36.19,76922.9,0.33,0.56933,0.00015,29.30362]
[1779140353481,36.18,76927.43,0.33,0.57,0.00015,29.29658]
[1779140353592,36.18,76927.43,0.33,0.57,0.00015,29.29658]
[1779140353754,36.18,76928.68,0.33,0.57019,0.00015,29.29452]
[1779140354761,36.17,76937.11,0.33,0.57142,0.00015,29.28127]
[1779140355769,36.16,76946.09,0.33,0.57274,0.00015,29.26687]
[1779140357782,36.16,76946.31,0.33,0.57278,0.00015,29.26637]
[1779140358789,36.16,76946.78,0.33,0.57285,0.00015,29.26563]
[1779140359733,36.16,76946.78,0.33,0.57285,0.00015,29.26563]
[1779140359783,36.16,76946.78,0.33,0.57285,0.00015,29.26563]
[1779140359804,36.16,76947.88,0.33,0.57301,0.00015,29.26387]
[1779140361525,36.16,76948.07,0.33,0.57303,0.00015,29.26358]
[1779140361557,36.16,76948.07,0.33,0.57303,0.00015,29.26358]
[1779140361810,36.16,76950.59,0.33,0.5734,0.00015,29.25951]
[1779140364556,36.16,76951.41,0.33,0.57352,0.00015,29.25822]
[1779140366845,36.16,76961.58,0.33,0.57499,0.00015,29.2415]
[1779140367235,36.16,76961.58,0.33,0.57499,0.00015,29.2415]
[1779140367270,36.16,76961.58,0.33,0.57499,0.00015,29.2415]
[1779140367852,36.17,76962.48,0.33,0.57512,0.00015,29.24]
[1779140370131,36.17,76965.4,0.33,0.57554,0.00015,29.23511]
[1779140370164,36.17,76967.31,0.33,0.57582,0.00015,29.2319]
[1779140370873,36.17,76971.76,0.33,0.57646,0.00015,29.22435]
[1779140373893,36.17,76975.27,0.33,0.57698,0.00015,29.21527]
[1779140378929,36.16,76976.68,0.33,0.57719,0.00015,29.21273]
[1779140383964,36.16,76979.16,0.33,0.57756,0.00015,29.20827]
[1779140389003,36.15,76980.0,0.33,0.57769,0.00015,29.20666]
[1779140395041,36.14,76980.1,0.33,0.57772,0.00015,29.20629]
[1779140401083,36.07,76982.18,0.33,0.57815,0.00015,29.20081]
[1779140403128,36.06,76977.31,0.33,0.57746,0.00015,29.20903]
[1779140403098,36.06,76972.27,0.33,0.57673,0.00015,29.21777]
[1779140404121,36.06,76967.18,0.33,0.57599,0.00015,29.22649]
[1779140406128,36.06,76963.24,0.33,0.57542,0.00015,29.23307]
[1779140408161,36.07,76954.05,0.33,0.57405,0.00015,29.24881]
[1779140412167,36.1,76953.78,0.33,0.57397,0.00015,29.24981]
[1779140412783,36.1,76953.78,0.33,0.57397,0.00015,29.24981]
[1779140412867,36.1,76953.78,0.33,0.57397,0.00015,29.24981]
[1779140412883,36.1,76953.78,0.33,0.57397,0.00015,29.24981]
[1779140413174,36.1,76953.21,0.33,0.57388,0.00015,29.25085]
[1779140414180,36.11,76939.35,0.33,0.57186,0.00015,29.27333]
[1779140415973,36.11,76939.35,0.33,0.57186,0.00015,29.27333]
[1779140417361,36.11,76935.97,0.33,0.57135,0.00015,29.27884]
[1779140417477,36.11,76935.97,0.33,0.57135,0.00015,29.27884]
[1779140417599,36.11,76935.97,0.33,0.57135,0.00015,29.27884]
[1779140417676,36.11,76958.9,0.33,0.57469,0.00015,29.24172]
[1779140419702,36.11,76959.51,0.33,0.57478,0.00015,29.2407]
[1779140419757,36.11,76959.51,0.33,0.57478,0.00015,29.2407]
[1779140419813,36.11,76971.66,0.33,0.57655,0.00015,29.22016]
[1779140421251,36.12,76971.45,0.33,0.57651,0.00015,29.22066]
[1779140423866,36.13,76972.09,0.33,0.57658,0.00015,29.21988]
[1779140429067,36.12,76972.1,0.33,0.57661,0.00015,29.21946]
[1779140429976,36.11,76971.49,0.33,0.57652,0.00015,29.22041]
[1779140430074,36.11,76971.49,0.33,0.57652,0.00015,29.22041]
[1779140430115,36.11,76955.11,0.33,0.57415,0.00015,29.24787]
[1779140430363,36.11,76955.11,0.33,0.57415,0.00015,29.24787]
[1779140430378,36.11,76955.11,0.33,0.57415,0.00015,29.24787]
[1779140430401,36.11,76955.11,0.33,0.57415,0.00015,29.24787]
[1779140430463,36.12,76950.73,0.33,0.5735,0.00015,29.25527]
[1779140432371,36.13,76950.43,0.33,0.57344,0.00015,29.25292]
[1779140432471,36.13,76948.05,0.33,0.57309,0.00015,29.25688]
[1779140434884,36.13,76947.79,0.33,0.57305,0.00015,29.25735]
[1779140434961,36.13,76947.79,0.33,0.57305,0.00015,29.25735]
[1779140434988,36.14,76946.87,0.33,0.57291,0.00015,29.25889]
[1779140440879,36.14,76951.27,0.33,0.57354,0.00015,29.25191]
[1779140443164,36.15,76954.85,0.33,0.57405,0.00015,29.24613]
[1779140443222,36.15,76956.09,0.33,0.57423,0.00015,29.24417]
[1779140448423,36.17,76956.22,0.33,0.57421,0.00015,29.24446]
[1779140453458,36.19,76955.73,0.33,0.57411,0.00015,29.24564]
[1779140458528,36.19,76955.66,0.33,0.5741,0.00015,29.24579]
[1779140462745,36.19,76955.26,0.33,0.57404,0.00015,29.24647]
[1779140464536,36.19,76961.93,0.33,0.57501,0.00015,29.23543]
[1779140468563,36.19,76970.13,0.33,0.5762,0.00015,29.22155]
[1779140470388,36.19,76970.65,0.33,0.57628,0.00015,29.22065]
[1779140470412,36.19,76970.65,0.33,0.57628,0.00015,29.22065]
[1779140472591,36.19,76976.45,0.33,0.57712,0.00014,29.21066]
[1779140477626,36.18,76977.21,0.33,0.57724,0.00014,29.20929]
[1779140483670,36.18,76979.21,0.33,0.57753,0.00014,29.20578]
[1779140488737,36.18,76979.85,0.33,0.57763,0.00014,29.20453]
[1779140491882,36.17,76979.98,0.33,0.57766,0.00014,29.20425]
[1779140491926,36.17,76979.98,0.33,0.57766,0.00014,29.20425]
[1779140492026,36.17,76988.23,0.33,0.57886,0.00014,29.18671]
[1779140497768,36.17,76990.06,0.33,0.57913,0.00014,29.18344]
[1779140502803,36.17,76989.46,0.33,0.57904,0.00014,29.18452]
[1779140504696,36.17,76989.44,0.33,0.57903,0.00014,29.18455]
[1779140504817,36.17,76989.66,0.33,0.57907,0.00014,29.18416]
[1779140505979,36.17,76989.66,0.33,0.57907,0.00014,29.18416]
[1779140506073,36.17,76996.28,0.33,0.58003,0.00014,29.17231]
[1779140508845,36.17,77001.43,0.33,0.58077,0.00014,29.16298]
[1779140509939,36.17,77001.43,0.33,0.58077,0.00014,29.16298]
[1779140510436,36.17,77002.44,0.33,0.58092,0.00014,29.16114]
[1779140511450,36.17,77002.61,0.33,0.58094,0.00014,29.16084]
[1779140513880,36.17,76997.59,0.33,0.58021,0.00014,29.16998]
[1779140518915,36.18,76997.71,0.33,0.58023,0.00014,29.1698]
[1779140523950,36.18,76998.59,0.33,0.58035,0.00014,29.16827]
[1779140527978,36.18,77006.29,0.33,0.58146,0.00014,29.15425]
[1779140533013,36.18,77010.44,0.33,0.58206,0.00014,29.14664]
[1779140535313,36.18,77012.44,0.33,0.58234,0.00014,29.14296]
[1779140544089,36.19,77015.7,0.33,0.58281,0.00014,29.13698]
[1779140549161,36.19,77014.17,0.33,0.58258,0.00014,29.13992]
[1779140552183,36.19,77014.26,0.33,0.5826,0.00014,29.13672]
[1779140554795,36.19,77014.09,0.33,0.58257,0.00014,29.13708]
[1779140560202,36.2,77013.74,0.33,0.58251,0.00014,29.13786]
[1779140565237,36.2,77012.63,0.33,0.58235,0.00014,29.14003]
[1779140566377,36.2,77012.12,0.33,0.58227,0.00014,29.141]
[1779140566489,36.2,77012.12,0.33,0.58227,0.00014,29.141]
[1779140568974,36.2,77006.9,0.33,0.58152,0.00014,29.15068]
[1779140569302,36.2,76992.67,0.33,0.57946,0.00014,29.17649]
[1779140572286,36.2,76987.24,0.33,0.57868,0.00014,29.18608]
[1779140577322,36.2,76983.23,0.33,0.5781,0.00014,29.19308]
[1779140583364,36.19,76982.6,0.33,0.57801,0.00014,29.19412]
[1779140588399,36.19,76980.8,0.33,0.57777,0.00014,29.19705]
[1779140590801,36.19,76980.38,0.33,0.57771,0.00014,29.19775]
[1779140590939,36.18,76973.89,0.33,0.57677,0.00015,29.20896]
[1779140594443,36.18,76968.08,0.33,0.57593,0.00015,29.21883]
[1779140599478,36.18,76967.64,0.33,0.57587,0.00015,29.2195]
[1779140604514,36.18,76968.13,0.33,0.57594,0.00015,29.2186]
[1779140607673,36.18,76967.76,0.33,0.57589,0.00015,29.21919]
[1779140607703,36.18,76967.76,0.33,0.57589,0.00015,29.21919]
[1779140613577,36.17,76966.8,0.33,0.57577,0.00015,29.21767]
[1779140618611,36.17,76964.46,0.33,0.57543,0.00015,29.22153]
[1779140623649,36.17,76960.54,0.33,0.57486,0.00015,29.2281]
[1779140625662,36.17,76954.24,0.33,0.57394,0.00015,29.23854]
[1779140628683,36.17,76960.69,0.33,0.57488,0.00015,29.22789]
[1779140631708,36.17,76963.41,0.33,0.57527,0.00015,29.22338]
[1779140636741,36.17,76967.49,0.33,0.57587,0.00015,29.21649]
[1779140641777,36.17,76969.23,0.33,0.57612,0.00015,29.21346]
[1779140646816,36.17,76970.92,0.33,0.57637,0.00015,29.21052]
[1779140647821,36.17,76956.61,0.33,0.5743,0.00015,29.23453]
[1779140648831,36.17,76948.2,0.33,0.57307,0.00015,29.24829]
[1779140650842,36.17,76947.5,0.33,0.57297,0.00015,29.24945]
[1779140652348,36.17,76947.5,0.33,0.57297,0.00015,29.24945]
[1779140653499,36.17,76947.13,0.33,0.57291,0.00015,29.25005]
[1779140653546,36.17,76947.13,0.33,0.57291,0.00015,29.25005]
[1779140654937,36.17,76945.42,0.33,0.57267,0.00015,29.25281]
[1779140655021,36.17,76943.81,0.33,0.57243,0.00015,29.25539]
[1779140660912,36.17,76939.88,0.33,0.57186,0.00015,29.26165]
[1779140665947,36.17,76947.25,0.33,0.57293,0.00015,29.24985]
[1779140671989,36.17,76949.41,0.33,0.57325,0.00015,29.24333]
[1779140673317,36.17,76949.41,0.33,0.57325,0.00015,29.24333]
[1779140673362,36.17,76949.41,0.33,0.57325,0.00015,29.24333]
[1779140673418,36.17,76950.74,0.33,0.57344,0.00015,29.24117]
[1779140673576,36.17,76950.74,0.33,0.57344,0.00015,29.24117]
[1779140675010,36.17,76958.08,0.33,0.57451,0.00015,29.22913]
[1779140675613,36.17,76958.08,0.33,0.57451,0.00015,29.22913]
[1779140676017,36.17,76961.21,0.33,0.57497,0.00015,29.22393]
[1779140680087,36.17,76963.77,0.33,0.57533,0.00015,29.21969]
[1779140686087,36.17,76966.76,0.33,0.57577,0.00015,29.21458]
[1779140691124,36.16,76968.04,0.33,0.57596,0.00015,29.21234]
[1779140699179,36.16,76969.34,0.33,0.57616,0.00015,29.21003]
[1779140701336,36.16,76969.93,0.33,0.57625,0.00015,29.20901]
[1779140701416,36.16,76969.93,0.33,0.57625,0.00015,29.20901]
[1779140701420,36.16,76975.07,0.33,0.57699,0.00015,29.20019]
[1779140705049,36.16,76979.0,0.33,0.57757,0.00015,29.19335]
[1779140705136,36.16,76979.0,0.33,0.57757,0.00015,29.19335]
[1779140705160,36.16,76979.01,0.33,0.57757,0.00015,29.19332]
[1779140707123,36.16,76979.05,0.33,0.57758,0.00015,29.19325]
[1779140707169,36.16,76979.05,0.33,0.57758,0.00015,29.19325]
[1779140707235,36.16,76987.44,0.33,0.57879,0.00015,29.17851]
[1779140711263,36.16,76991.27,0.33,0.57935,0.00014,29.17169]
[1779140714170,36.16,76992.09,0.33,0.57947,0.00014,29.17023]
[1779140714258,36.16,76992.09,0.33,0.57947,0.00014,29.17023]
[1779140714285,36.16,76992.09,0.33,0.57947,0.00014,29.17023]
[1779140714381,36.16,76999.73,0.33,0.58057,0.00014,29.15645]
[1779140716298,36.16,77008.18,0.33,0.5818,0.00014,29.14095]
[1779140716773,36.16,77008.18,0.33,0.5818,0.00014,29.14095]
[1779140718384,36.16,77009.92,0.33,0.58205,0.00014,29.13773]
[1779140718386,36.16,77009.92,0.33,0.58205,0.00014,29.13773]
[1779140719530,36.16,77010.65,0.33,0.58215,0.00014,29.1364]
[1779140722128,36.16,77011.54,0.33,0.58228,0.00014,29.13478]
[1779140722476,36.16,77011.54,0.33,0.58228,0.00014,29.13478]
[1779140722550,36.16,77013.44,0.33,0.58255,0.00014,29.13125]
[1779140722591,36.16,77013.44,0.33,0.58255,0.00014,29.13125]
[1779140722670,36.16,77013.44,0.33,0.58255,0.00014,29.13125]
[1779140723347,36.16,77013.44,0.33,0.58255,0.00014,29.13127]
[1779140724179,36.16,77013.44,0.33,0.58255,0.00014,29.13127]
[1779140724271,36.16,77013.44,0.33,0.58255,0.00014,29.13127]
[1779140724354,36.16,77014.86,0.33,0.58276,0.00014,29.12859]
[1779140727091,36.16,77017.85,0.33,0.58319,0.00014,29.12293]
[1779140727224,36.16,77017.85,0.33,0.58319,0.00014,29.12293]
[1779140732410,36.16,77008.09,0.33,0.58178,0.00014,29.13826]
[1779140737450,36.17,77007.79,0.33,0.58173,0.00014,29.13891]
[1779140738540,36.17,77007.47,0.33,0.58168,0.00014,29.13952]
[1779140740513,36.17,76994.93,0.33,0.57986,0.00014,29.16242]
[1779140744499,36.16,76993.28,0.33,0.57964,0.00014,29.16522]
[1779140745088,36.16,76993.28,0.33,0.57964,0.00014,29.16522]
[1779140749535,36.16,76987.55,0.33,0.57882,0.00015,29.17526]
[1779140754568,36.15,76981.94,0.33,0.57801,0.00015,29.18498]
[1779140760403,36.14,76979.12,0.33,0.57761,0.00015,29.18976]
[1779140765646,36.14,76976.21,0.33,0.57721,0.00015,29.19459]
[1779140770726,36.13,76975.9,0.33,0.57717,0.00015,29.19499]
[1779140776723,36.12,76975.37,0.33,0.5771,0.00015,29.19576]
[1779140781988,36.12,76975.27,0.33,0.5771,0.00015,29.19583]
[1779140785603,36.12,76975.42,0.33,0.57713,0.00015,29.19547]
[1779140790866,36.11,76974.76,0.33,0.57704,0.00015,29.19647]
[1779140794197,36.11,76967.11,0.33,0.57594,0.00015,29.20645]
[1779140795672,36.11,76965.32,0.33,0.57568,0.00015,29.20948]
[1779140797872,36.11,76961.08,0.33,0.57506,0.00015,29.21662]
[1779140800213,36.11,76959.07,0.33,0.57477,0.00015,29.22]
[1779140800336,36.11,76959.07,0.33,0.57477,0.00015,29.22]
[1779140800415,36.11,76951.72,0.33,0.5737,0.00015,29.23215]
[1779140803196,36.11,76946.97,0.33,0.573,0.00015,29.23991]
[1779140803291,36.11,76946.97,0.33,0.573,0.00015,29.23991]
[1779140803342,36.11,76946.97,0.33,0.573,0.00015,29.23991]
[1779140803456,36.11,76951.64,0.33,0.57368,0.00015,29.23232]
[1779140803779,36.11,76951.64,0.33,0.57368,0.00015,29.23232]
[1779140804971,36.11,76951.64,0.33,0.57368,0.00015,29.23232]
[1779140810970,36.11,76955.81,0.33,0.57428,0.00015,29.22552]
[1779140812011,36.11,76955.81,0.33,0.57428,0.00015,29.22552]
[1779140812570,36.11,76947.53,0.33,0.57308,0.00015,29.23909]
[1779140812765,36.11,76947.53,0.33,0.57308,0.00015,29.23909]
[1779140812981,36.11,76947.2,0.33,0.57303,0.00015,29.23963]
[1779140813990,36.12,76939.48,0.33,0.5719,0.00015,29.25203]
[1779140814996,36.11,76928.09,0.33,0.57024,0.00015,29.26985]
[1779140816487,36.11,76922.97,0.33,0.5695,0.00015,29.27768]
[1779140817010,36.11,76922.97,0.33,0.5695,0.00015,29.27767]
[1779140822045,36.11,76921.57,0.33,0.5693,0.00015,29.27975]
[1779140827084,36.11,76926.54,0.33,0.57003,0.00015,29.27213]
[1779140829791,36.11,76932.72,0.33,0.57093,0.00015,29.26251]
[1779140835237,36.11,76933.38,0.33,0.57103,0.00015,29.26146]
[1779140835335,36.11,76939.12,0.33,0.57186,0.00015,29.2524]
[1779140838249,36.11,76940.64,0.33,0.57209,0.00015,29.24998]
[1779140844204,36.11,76945.54,0.33,0.5728,0.00015,29.24213]
[1779140850245,36.11,76946.14,0.33,0.57289,0.00015,29.24118]
[1779140855280,36.11,76948.81,0.33,0.57328,0.00015,29.23384]
[1779140860315,36.11,76949.1,0.33,0.57332,0.00015,29.2334]
[1779140863336,36.11,76942.48,0.33,0.57235,0.00015,29.24411]
[1779140868370,36.11,76941.72,0.33,0.57224,0.00015,29.24534]
[1779140873406,36.11,76946.33,0.33,0.57291,0.00015,29.23794]
[1779140878441,36.11,76947.18,0.33,0.57303,0.00015,29.23659]
[1779140879261,36.11,76947.18,0.33,0.57303,0.00015,29.23659]
[1779140881520,36.11,76959.74,0.33,0.57486,0.00015,29.21596]
[1779140881856,36.11,76959.74,0.33,0.57486,0.00015,29.21596]
[1779140882469,36.11,76959.8,0.33,0.57487,0.00015,29.21587]
[1779140885614,36.12,76965.68,0.33,0.57572,0.00015,29.20602]
[1779140890528,36.12,76968.96,0.33,0.57619,0.00015,29.20055]
[1779140895561,36.12,76969.05,0.33,0.5762,0.00015,29.2005]
[1779140900597,36.13,76969.08,0.33,0.5762,0.00015,29.20056]
[1779140905632,36.13,76965.39,0.33,0.57565,0.00015,29.20692]
[1779140911675,36.13,76964.06,0.33,0.57547,0.00015,29.20604]
[1779140920916,36.13,76964.24,0.33,0.5755,0.00015,29.20571]
[1779140927787,36.12,76964.25,0.33,0.57551,0.00015,29.20548]
[1779140932822,36.12,76963.96,0.33,0.57547,0.00015,29.20597]
[1779140936903,36.12,76961.61,0.33,0.57513,0.00015,29.20997]
[1779140937004,36.12,76954.62,0.33,0.57411,0.00015,29.2216]
[1779140939168,36.12,76954.39,0.33,0.57407,0.00015,29.222]
[1779140939229,36.12,76949.16,0.33,0.57331,0.00015,29.23057]
[1779140941491,36.12,76948.19,0.33,0.57317,0.00015,29.23217]
[1779140942897,36.13,76940.11,0.33,0.57199,0.00015,29.24516]
[1779140946929,36.12,76935.14,0.33,0.57127,0.00015,29.253]
[1779140948943,36.12,76942.17,0.33,0.57229,0.00015,29.2418]
[1779140953978,36.13,76945.18,0.33,0.57273,0.00015,29.23706]
[1779140959013,36.13,76945.01,0.33,0.57269,0.00015,29.23751]
[1779140961028,36.14,76952.19,0.33,0.57373,0.00015,29.22592]
[1779140963753,36.14,76953.59,0.33,0.57392,0.00015,29.22377]
[1779140969085,36.17,76956.07,0.33,0.57425,0.00015,29.22023]
[1779140975129,36.19,76956.52,0.33,0.57428,0.00015,29.21691]
[1779140982223,36.21,76958.11,0.33,0.57447,0.00015,29.21489]
[1779140989225,36.23,76959.44,0.33,0.57464,0.00015,29.21306]
[1779140994260,36.23,76959.77,0.33,0.57468,0.00015,29.21256]
[1779141002317,36.24,76961.14,0.33,0.57488,0.00015,29.21037]
[1779141008358,36.24,76961.83,0.33,0.57497,0.00015,29.20928]
[1779141013393,36.24,76964.09,0.33,0.57529,0.00015,29.20556]
[1779141018428,36.24,76964.38,0.33,0.57533,0.00015,29.20514]
[1779141019683,36.24,76964.38,0.33,0.57533,0.00015,29.20514]
[1779141019753,36.24,76964.77,0.33,0.57539,0.00015,29.2045]
[1779141025478,36.24,76966.5,0.33,0.57564,0.00015,29.20155]
[1779141030512,36.24,76962.73,0.33,0.5751,0.00015,29.20781]
[1779141036554,36.24,76961.99,0.33,0.57499,0.00015,29.20606]
[1779141042645,36.24,76961.72,0.33,0.57495,0.00015,29.20658]
[1779141052714,36.25,76961.26,0.33,0.57488,0.00015,29.20744]
[1779141060908,36.25,76961.07,0.33,0.57485,0.00015,29.2078]
[1779141066765,36.25,76960.41,0.33,0.57474,0.00015,29.20899]
[1779141071800,36.26,76957.6,0.33,0.57433,0.00015,29.21368]
[1779141074448,36.26,76952.73,0.33,0.57362,0.00015,29.22167]
[1779141074821,36.26,76952.35,0.33,0.57357,0.00015,29.22229]
[1779141080865,36.26,76950.94,0.33,0.57336,0.00015,29.2246]
[1779141081012,36.26,76950.94,0.33,0.57336,0.00015,29.2246]
[1779141086909,36.26,76944.68,0.33,0.57245,0.00015,29.23467]
[1779141091958,36.26,76944.95,0.33,0.5725,0.00015,29.23118]
[1779141098268,36.26,76944.83,0.33,0.57248,0.00015,29.23137]
[1779141104043,36.26,76943.13,0.33,0.57224,0.00015,29.23405]
[1779141110086,36.26,76943.06,0.33,0.57223,0.00015,29.23415]
[1779141115121,36.26,76941.96,0.33,0.57207,0.00015,29.23588]
[1779141120156,36.26,76939.85,0.33,0.57176,0.00015,29.23922]
[1779141125191,36.26,76939.8,0.33,0.57176,0.00015,29.2393]
[1779141126131,36.26,76939.8,0.33,0.57176,0.00015,29.2393]
[1779141126767,36.26,76939.8,0.33,0.57176,0.00015,29.2393]
[1779141126842,36.26,76946.67,0.33,0.57275,0.00015,29.22836]
[1779141130055,36.25,76949.92,0.33,0.57323,0.00015,29.22312]
[1779141135772,36.26,76950.75,0.33,0.57335,0.00015,29.22178]
[1779141135928,36.26,76950.75,0.33,0.57335,0.00015,29.22178]
[1779141136268,36.26,76951.5,0.33,0.57346,0.00015,29.22057]
[1779141138102,36.26,76956.16,0.33,0.57413,0.00015,29.21297]
[1779141138152,36.26,76956.16,0.33,0.57413,0.00015,29.21297]
[1779141138262,36.26,76956.16,0.33,0.57413,0.00015,29.21297]
[1779141138299,36.26,76956.16,0.33,0.57413,0.00015,29.21297]
[1779141138311,36.26,76966.25,0.33,0.57559,0.00014,29.19621]
[1779141141302,36.26,76970.14,0.33,0.57616,0.00014,29.18967]
[1779141146338,36.26,76972.74,0.33,0.57653,0.00014,29.18533]
[1779141151373,36.26,76972.73,0.33,0.57653,0.00014,29.18238]
[1779141156409,36.27,76979.81,0.33,0.57755,0.00014,29.17031]
[1779141161443,36.27,76982.97,0.33,0.578,0.00014,29.16493]
[1779141166480,36.28,76985.9,0.33,0.57841,0.00014,29.15994]
[1779141171513,36.28,76987.59,0.33,0.57864,0.00014,29.15711]
[1779141176548,36.28,76990.01,0.33,0.57899,0.00014,29.15286]
[1779141181583,36.28,76990.07,0.33,0.579,0.00014,29.15274]
[1779141183776,36.28,76989.63,0.33,0.57894,0.00014,29.15352]
[1779141183802,36.28,76989.63,0.33,0.57894,0.00014,29.15352]
[1779141189639,36.28,76991.11,0.33,0.57917,0.00014,29.15069]
[1779141194674,36.27,76990.36,0.33,0.57908,0.00014,29.15178]
[1779141199709,36.26,76990.9,0.33,0.57917,0.00014,29.15059]
[1779141200959,36.26,76997.82,0.33,0.58017,0.00014,29.13815]
[1779141203388,36.26,76999.01,0.33,0.58035,0.00014,29.13601]
[1779141203419,36.26,76999.01,0.33,0.58035,0.00014,29.13601]
[1779141206806,36.26,77000.16,0.33,0.5805,0.00014,29.13408]
[1779141206878,36.26,77000.63,0.33,0.58057,0.00014,29.13329]
[1779141208900,36.27,77000.63,0.33,0.58056,0.00014,29.13335]
[1779141214815,36.27,77005.85,0.33,0.58131,0.00014,29.1209]
[1779141215615,36.27,77005.85,0.33,0.58131,0.00014,29.1209]
[1779141216829,36.27,77012.81,0.33,0.58232,0.00014,29.10808]
[1779141221868,36.27,77015.37,0.33,0.58268,0.00014,29.10339]
[1779141226900,36.28,77010.59,0.33,0.58199,0.00014,29.11237]
[1779141231937,36.28,77010.78,0.33,0.58201,0.00014,29.1121]
[1779141236972,36.28,77010.28,0.33,0.58193,0.00014,29.1131]
[1779141242007,36.28,77009.76,0.33,0.58185,0.00014,29.11413]
[1779141244023,36.29,77002.44,0.33,0.58079,0.00014,29.12757]
[1779141244333,36.29,77002.44,0.33,0.58079,0.00014,29.12757]
[1779141248049,36.29,76993.41,0.33,0.57948,0.00014,29.14387]
[1779141252077,36.29,76987.71,0.33,0.57866,0.00014,29.15401]
[1779141257115,36.29,76986.17,0.33,0.57843,0.00014,29.15683]
[1779141260133,36.29,76981.01,0.33,0.57769,0.00014,29.16573]
[1779141266178,36.28,76981.05,0.33,0.57771,0.00014,29.16544]
[1779141271214,36.28,76983.73,0.33,0.57811,0.00014,29.15768]
[1779141276245,36.28,76984.65,0.33,0.57824,0.00014,29.156]
[1779141281280,36.27,76984.28,0.33,0.5782,0.00014,29.15651]
[1779141283173,36.27,76986.15,0.33,0.57847,0.00014,29.15323]
[1779141283273,36.27,76986.24,0.33,0.57848,0.00014,29.15307]
[1779141288329,36.27,76991.83,0.33,0.57929,0.00014,29.14318]
[1779141293364,36.27,76993.79,0.33,0.57958,0.00014,29.13969]
[1779141299406,36.27,76993.65,0.33,0.57956,0.00014,29.13995]
[1779141304441,36.27,76990.26,0.33,0.57906,0.00014,29.14598]
[1779141308471,36.27,76983.92,0.33,0.57815,0.00014,29.15713]
[1779141313504,36.27,76983.7,0.33,0.57811,0.00014,29.15762]
[1779141319547,36.28,76983.57,0.33,0.57808,0.00014,29.15799]
[1779141324583,36.28,76983.53,0.33,0.57807,0.00014,29.15817]
[1779141329049,36.29,76983.96,0.33,0.57812,0.00014,29.15749]
[1779141329123,36.29,76985.61,0.33,0.57836,0.00014,29.15463]
[1779141330624,36.29,76995.82,0.33,0.57984,0.00014,29.13656]
[1779141331756,36.29,76995.82,0.33,0.57984,0.00014,29.13656]
[1779141333646,36.29,76997.5,0.33,0.58009,0.00014,29.13048]
[1779141338681,36.29,76998.06,0.33,0.58016,0.00014,29.12952]
[1779141343715,36.29,76995.92,0.33,0.57985,0.00014,29.13341]
[1779141344350,36.29,76995.92,0.33,0.57985,0.00014,29.13341]
[1779141344478,36.29,76995.92,0.33,0.57985,0.00014,29.13341]
[1779141344787,36.29,76995.25,0.33,0.57975,0.00014,29.13462]
[1779141349109,36.29,76994.43,0.33,0.57963,0.00014,29.13612]
[1779141349145,36.29,76994.43,0.33,0.57963,0.00014,29.13612]
[1779141349123,36.29,76994.09,0.33,0.57958,0.00014,29.13674]
[1779141354792,36.3,76993.12,0.33,0.57944,0.00014,29.13854]
[1779141359827,36.3,76992.8,0.33,0.57939,0.00014,29.13918]
[1779141364862,36.3,76993.09,0.33,0.57942,0.00014,29.13873]
[1779141367883,36.3,76998.27,0.33,0.58017,0.00014,29.1295]
[1779141372918,36.31,77000.95,0.33,0.58055,0.00014,29.12471]
[1779141377953,36.31,77000.96,0.33,0.58055,0.00014,29.12472]
[1779141378643,36.31,77000.96,0.33,0.58055,0.00014,29.12472]
[1779141380974,36.31,77011.2,0.33,0.58203,0.00014,29.106]
[1779141383994,36.31,77012.13,0.33,0.58216,0.00014,29.10431]
[1779141387162,36.31,77012.55,0.33,0.58222,0.00014,29.10357]
[1779141387354,36.31,77016.03,0.33,0.58272,0.00014,29.09711]
[1779141387544,36.31,77016.03,0.33,0.58272,0.00014,29.09711]
[1779141387631,36.31,77016.03,0.33,0.58272,0.00014,29.09711]
[1779141387911,36.31,77016.03,0.33,0.58272,0.00014,29.09711]
[1779141388028,36.31,77016.03,0.33,0.58272,0.00014,29.09712]
[1779141389033,36.31,77041.18,0.33,0.58635,0.00014,29.04892]
[1779141390255,36.31,77043.67,0.33,0.58671,0.00014,29.044]
[1779141390293,36.31,77043.67,0.33,0.58671,0.00014,29.044]
[1779141391047,36.31,77044.82,0.33,0.58688,0.00014,29.03864]
[1779141392054,36.31,77046.27,0.33,0.58709,0.00014,29.03577]
[1779141397112,36.31,77042.15,0.33,0.58649,0.00014,29.04394]
[1779141401577,36.31,77041.77,0.33,0.58644,0.00014,29.04471]
[1779141404138,36.31,77030.82,0.33,0.58486,0.00014,29.06608]
[1779141405146,36.31,77023.07,0.33,0.58374,0.00014,29.08092]
[1779141406691,36.32,77020.7,0.33,0.58339,0.00014,29.08543]
[1779141406765,36.32,77020.7,0.33,0.58339,0.00014,29.08543]
[1779141407161,36.32,77019.0,0.33,0.58315,0.00014,29.08866]
[1779141409175,36.32,77020.56,0.33,0.58337,0.00014,29.08577]
[1779141410182,36.32,77027.78,0.33,0.58441,0.00014,29.07209]
[1779141413203,36.32,77029.12,0.33,0.58459,0.00014,29.0696]
[1779141416224,36.32,77038.56,0.33,0.58595,0.00014,29.05144]
[1779141417232,36.32,77043.85,0.33,0.58671,0.00014,29.04105]
[1779141418240,36.32,77046.88,0.33,0.58715,0.00014,29.03505]
[1779141420538,36.32,77047.3,0.33,0.58721,0.00014,29.03422]
[1779141420605,36.32,77047.3,0.33,0.58721,0.00014,29.03422]
[1779141422540,36.32,77050.47,0.33,0.58766,0.00014,29.02792]
[1779141431335,36.33,77056.73,0.33,0.58855,0.00014,29.01545]
[1779141436648,36.33,77058.84,0.33,0.58885,0.00014,29.01125]
[1779141436745,36.33,77059.48,0.33,0.58894,0.00014,29.00996]
[1779141438381,36.33,77066.46,0.33,0.58994,0.00014,28.99574]
[1779141440659,36.33,77068.38,0.33,0.59022,0.00014,28.9918]
[1779141440681,36.33,77073.8,0.33,0.59099,0.00014,28.98058]
[1779141443416,36.33,77068.92,0.33,0.59029,0.00014,28.9908]
[1779141444423,36.34,77063.97,0.33,0.58958,0.00014,29.00102]
[1779141446436,36.34,77058.11,0.33,0.58873,0.00014,29.01299]
[1779141448451,36.34,77051.16,0.33,0.58773,0.00014,29.027]
[1779141450231,36.34,77051.16,0.33,0.58773,0.00014,29.027]
[1779141450465,36.34,77049.16,0.33,0.58744,0.00014,29.031]
[1779141453921,36.34,77041.74,0.33,0.58638,0.00014,29.04263]
[1779141459528,36.34,77043.05,0.33,0.58657,0.00014,29.04006]
[1779141464563,36.34,77038.93,0.33,0.58598,0.00014,29.04814]
[1779141469602,36.34,77039.37,0.33,0.58604,0.00014,29.04728]
[1779141474636,36.34,77041.03,0.33,0.58628,0.00014,29.04402]
[1779141479670,36.34,77041.37,0.33,0.58633,0.00014,29.04335]
[1779141484706,36.34,77043.54,0.33,0.58664,0.00014,29.03909]
[1779141489741,36.34,77045.65,0.33,0.58694,0.00014,29.03494]
[1779141495815,36.34,77044.57,0.33,0.58679,0.00014,29.0371]
[1779141500818,36.34,77042.87,0.33,0.58654,0.00014,29.04047]
[1779141505884,36.34,77042.69,0.33,0.58651,0.00014,29.04084]
[1779141513913,36.34,77041.89,0.33,0.58641,0.00014,29.03936]
[1779141518944,36.34,77043.95,0.33,0.5867,0.00014,29.03534]
[1779141523980,36.34,77046.72,0.33,0.5871,0.00014,29.02988]
[1779141529028,36.34,77046.78,0.33,0.5871,0.00014,29.02979]
[1779141534071,36.35,77051.62,0.33,0.5878,0.00014,29.02017]
[1779141535948,36.35,77052.78,0.33,0.58796,0.00014,29.01787]
[1779141536071,36.35,77054.36,0.33,0.58819,0.00014,29.01471]
[1779141538085,36.35,77064.83,0.33,0.58969,0.00014,28.99348]
[1779141538950,36.35,77064.83,0.33,0.58969,0.00014,28.99348]
[1779141541106,36.35,77065.16,0.33,0.58974,0.00014,28.99286]
[1779141546142,36.35,77065.05,0.33,0.58971,0.00014,28.99321]
[1779141548157,36.35,77058.88,0.33,0.58882,0.00014,29.00583]
[1779141553191,36.36,77057.26,0.33,0.58859,0.00014,29.0092]
[1779141558226,36.36,77055.89,0.33,0.58839,0.00014,29.01204]
[1779141563261,36.36,77056.67,0.33,0.58849,0.00014,29.01053]
[1779141568296,36.36,77056.34,0.33,0.58844,0.00014,29.01127]
[1779141573331,36.36,77059.52,0.33,0.5889,0.00014,29.00184]
[1779141578366,36.37,77057.23,0.33,0.58857,0.00014,29.00656]
[1779141583402,36.37,77052.48,0.33,0.58788,0.00014,29.01618]
[1779141589066,36.37,77048.47,0.33,0.5873,0.00014,29.02422]
[1779141592464,36.37,77042.86,0.33,0.58649,0.00014,29.03532]
[1779141597131,36.37,77042.95,0.33,0.58651,0.00014,29.03515]
[1779141599848,36.37,77036.74,0.33,0.58562,0.00014,29.04727]
[1779141599850,36.37,77036.74,0.33,0.58562,0.00014,29.04727]
[1779141600792,36.37,77036.74,0.33,0.58562,0.00014,29.04727]
[1779141600815,36.37,77036.74,0.33,0.58562,0.00014,29.04727]
[1779141601188,36.37,77038.33,0.33,0.58584,0.00014,29.04418]
[1779141602687,36.37,77038.96,0.33,0.58593,0.00014,29.04295]
[1779141602869,36.37,77038.96,0.33,0.58593,0.00014,29.04295]
[1779141603003,36.37,77038.96,0.33,0.58593,0.00014,29.04295]
[1779141603153,36.37,77038.96,0.33,0.58593,0.00014,29.04295]
[1779141603246,36.37,77038.96,0.33,0.58593,0.00014,29.04295]
[1779141603347,36.37,77061.32,0.33,0.58915,0.00014,28.99842]
[1779141604811,36.37,77061.32,0.33,0.58915,0.00014,28.99842]
[1779141604849,36.37,77061.32,0.33,0.58915,0.00014,28.99842]
[1779141604910,36.37,77074.74,0.33,0.59107,0.00014,28.97082]
[1779141606983,36.37,77075.74,0.33,0.59121,0.00014,28.96875]
[1779141607062,36.37,77076.89,0.33,0.59137,0.00014,28.96638]
[1779141609239,36.37,77077.23,0.33,0.59142,0.00014,28.96567]
[1779141609287,36.37,77077.23,0.33,0.59142,0.00014,28.96567]
[1779141612364,36.37,77078.52,0.33,0.5916,0.00014,28.96298]
[1779141612432,36.37,77079.72,0.33,0.59178,0.00014,28.96044]
[1779141618409,36.37,77081.24,0.33,0.592,0.00014,28.9572]
[1779141627723,36.37,77086.1,0.33,0.5927,0.00014,28.94686]
[1779141632767,36.37,77086.66,0.33,0.59278,0.00014,28.94258]
[1779141635891,36.37,77084.71,0.33,0.59251,0.00014,28.94672]
[1779141635994,36.37,77084.71,0.33,0.59251,0.00014,28.94672]
[1779141636154,36.37,77084.74,0.33,0.59251,0.00014,28.94665]
[1779141636500,36.37,77084.74,0.33,0.59251,0.00014,28.94665]
[1779141637793,36.37,77070.48,0.33,0.59047,0.00014,28.97657]
[1779141638800,36.37,77064.33,0.33,0.58958,0.00014,28.98926]
[1779141639807,36.37,77058.87,0.33,0.5888,0.00014,29.00037]
[1779141640843,36.37,77057.71,0.33,0.58863,0.00014,29.00272]
[1779141641821,36.37,77057.71,0.33,0.58863,0.00014,29.00273]
[1779141645467,36.37,77053.07,0.33,0.58796,0.00014,29.01211]
[1779141645850,36.38,77046.6,0.33,0.58703,0.00014,29.025]
[1779141647863,36.38,77039.41,0.33,0.586,0.00014,29.03914]
[1779141648487,36.38,77039.41,0.33,0.586,0.00014,29.03914]
[1779141648563,36.38,77039.41,0.33,0.586,0.00014,29.03914]
[1779141648871,36.38,77032.84,0.33,0.58505,0.00014,29.05187]
[1779141650885,36.38,77032.66,0.33,0.58503,0.00014,29.05221]
[1779141655920,36.37,77039.18,0.33,0.58597,0.00014,29.03953]
[1779141660955,36.37,77039.68,0.33,0.58604,0.00014,29.03854]
[1779141665990,36.37,77041.96,0.33,0.58637,0.00014,29.03407]
[1779141671027,36.37,77044.32,0.33,0.58671,0.00014,29.02943]
[1779141676061,36.37,77048.97,0.33,0.58738,0.00014,29.02024]
[1779141681095,36.37,77048.83,0.33,0.58735,0.00014,29.02055]
[1779141686130,36.38,77048.99,0.33,0.58738,0.00014,29.02026]
[1779141691165,36.38,77049.35,0.33,0.58743,0.00014,29.01651]
[1779141692172,36.38,77054.81,0.33,0.58822,0.00014,29.00561]
[1779141697209,36.38,77057.83,0.33,0.58865,0.00014,28.99958]
[1779141703250,36.38,77059.09,0.33,0.58882,0.00014,28.99713]
[1779141708288,36.38,77058.98,0.33,0.5888,0.00014,28.99743]
[1779141712312,36.39,77052.54,0.33,0.58787,0.00014,29.01045]
[1779141715333,36.39,77044.15,0.33,0.58667,0.00014,29.02713]
[1779141718355,36.39,77036.9,0.33,0.58562,0.00014,29.0413]
[1779141719361,36.39,77029.78,0.33,0.5846,0.00014,29.05502]
[1779141722382,36.39,77027.11,0.33,0.58422,0.00014,29.06009]
[1779141727417,36.38,77024.3,0.33,0.58382,0.00014,29.06535]
[1779141728426,36.38,77034.16,0.33,0.58524,0.00014,29.04649]
[1779141731446,36.38,77037.09,0.33,0.58566,0.00014,29.04078]
[1779141734467,36.38,77028.14,0.33,0.58437,0.00014,29.05799]
[1779141735476,36.38,77022.78,0.33,0.5836,0.00014,29.06815]
[1779141737488,36.38,77020.08,0.33,0.58321,0.00014,29.07328]
[1779141741517,36.39,77011.93,0.33,0.58203,0.00014,29.08852]
[1779141742313,36.39,77011.93,0.33,0.58203,0.00014,29.08852]
[1779141742319,36.39,77011.93,0.33,0.58203,0.00014,29.08852]
[1779141742410,36.39,77011.93,0.33,0.58203,0.00014,29.08852]
[1779141742526,36.39,77011.13,0.33,0.58192,0.00014,29.09002]
[1779141742698,36.39,77011.13,0.33,0.58192,0.00014,29.09002]
[1779141743530,36.39,77011.13,0.33,0.58192,0.00014,29.09002]
[1779141744537,36.39,77004.7,0.33,0.58099,0.00014,29.10181]
[1779141745545,36.39,77010.98,0.33,0.58189,0.00014,29.09033]
[1779141747194,36.39,77011.67,0.33,0.58199,0.00014,29.08907]
[1779141748570,36.39,77022.22,0.33,0.58351,0.00014,29.06942]
[1779141751387,36.39,77026.04,0.33,0.58406,0.00014,29.06215]
[1779141751413,36.39,77026.05,0.33,0.58407,0.00014,29.05904]
[1779141756349,36.38,77027.03,0.33,0.58421,0.00014,29.05714]
[1779141756530,36.38,77027.03,0.33,0.58421,0.00014,29.05714]
[1779141756575,36.39,77020.67,0.33,0.5833,0.00014,29.06921]
[1779141756856,36.39,77020.67,0.33,0.5833,0.00014,29.06921]
[1779141756974,36.39,77020.67,0.33,0.5833,0.00014,29.06921]
[1779141757450,36.39,77020.67,0.33,0.5833,0.00014,29.06921]
[1779141757478,36.39,77020.67,0.33,0.5833,0.00014,29.06921]
[1779141757579,36.39,77000.54,0.33,0.5804,0.00014,29.10625]
[1779141757780,36.39,77000.54,0.33,0.5804,0.00014,29.10625]
[1779141757891,36.39,77000.54,0.33,0.5804,0.00014,29.10625]
[1779141758221,36.39,77000.54,0.33,0.5804,0.00014,29.10625]
[1779141758434,36.39,77000.54,0.33,0.5804,0.00014,29.10625]
[1779141758643,36.39,76988.62,0.33,0.57867,0.00014,29.12747]
[1779141758866,36.39,76988.62,0.33,0.57867,0.00014,29.12747]
[1779141759066,36.39,76987.54,0.33,0.57852,0.00014,29.12937]
[1779141760425,36.39,76987.54,0.33,0.57852,0.00014,29.12937]
[1779141760471,36.39,76987.54,0.33,0.57852,0.00014,29.12937]
[1779141760510,36.39,76990.75,0.33,0.57898,0.00014,29.12374]
[1779141763689,36.39,77003.37,0.33,0.5808,0.00014,29.10122]
[1779141765703,36.39,77002.54,0.33,0.58068,0.00014,29.10274]
[1779141769732,36.39,76992.39,0.33,0.57922,0.00014,29.12086]
[1779141771745,36.39,76986.65,0.33,0.57839,0.00014,29.13091]
[1779141775773,36.38,76993.14,0.33,0.57933,0.00014,29.11939]
[1779141779079,36.38,76991.32,0.33,0.57907,0.00014,29.1226]
[1779141780208,36.38,76983.55,0.33,0.57795,0.00014,29.1362]
[1779141781875,36.38,76983.98,0.33,0.57801,0.00014,29.13545]
[1779141781898,36.38,76991.38,0.33,0.57908,0.00014,29.12248]
[1779141787624,36.38,76989.96,0.33,0.57888,0.00014,29.12495]
[1779141788863,36.38,76983.12,0.33,0.5779,0.00014,29.13683]
[1779141791553,36.38,76990.79,0.33,0.57901,0.00014,29.12335]
[1779141792571,36.38,76990.79,0.33,0.57901,0.00014,29.12335]
[1779141792545,36.38,76997.46,0.33,0.57997,0.00014,29.11148]
[1779141793829,36.38,76997.46,0.33,0.57997,0.00014,29.11148]
[1779141794239,36.38,76997.46,0.33,0.57997,0.00014,29.11148]
[1779141794312,36.38,76997.46,0.33,0.57997,0.00014,29.11148]
[1779141794458,36.38,77012.73,0.33,0.58217,0.00014,29.08369]
[1779141796925,36.38,77010.9,0.33,0.58191,0.00014,29.08708]
[1779141798231,36.38,77010.9,0.33,0.58191,0.00014,29.08708]
[1779141798320,36.38,77010.9,0.33,0.58191,0.00014,29.08708]
[1779141798420,36.38,77019.88,0.33,0.5832,0.00014,29.07041]
[1779141800282,36.38,77020.07,0.33,0.58323,0.00014,29.07006]
[1779141800430,36.38,77020.07,0.33,0.58323,0.00014,29.07006]
[1779141800627,36.38,77020.07,0.33,0.58323,0.00014,29.07006]
[1779141800529,36.38,77014.43,0.33,0.58241,0.00014,29.08062]
[1779141800712,36.38,77014.43,0.33,0.58241,0.00014,29.08062]
[1779141800881,36.38,77014.43,0.33,0.58241,0.00014,29.08062]
[1779141800993,36.38,77014.43,0.33,0.58241,0.00014,29.08062]
[1779141801183,36.38,77014.43,0.33,0.58241,0.00014,29.08062]
[1779141801380,36.38,77014.43,0.33,0.58241,0.00014,29.08062]
[1779141801474,36.38,77014.43,0.33,0.58241,0.00014,29.08062]
[1779141801501,36.38,76991.67,0.33,0.57913,0.00014,29.12186]
[1779141802980,36.36,76984.25,0.33,0.5781,0.00014,29.13432]
[1779141803985,36.36,76983.27,0.33,0.57796,0.00014,29.13598]
[1779141806980,36.35,76983.37,0.33,0.57798,0.00014,29.13574]
[1779141807034,36.35,76983.37,0.33,0.57798,0.00014,29.13574]
[1779141807072,36.35,77004.59,0.33,0.58104,0.00014,29.09797]
[1779141809026,36.35,77004.93,0.33,0.58109,0.00014,29.09734]
[1779141810036,36.35,77006.43,0.33,0.58131,0.00014,29.09461]
[1779141811995,36.35,77007.88,0.33,0.58152,0.00014,29.0889]
[1779141813996,36.35,77007.58,0.33,0.58148,0.00014,29.08947]
[1779141814086,36.35,77009.88,0.33,0.58181,0.00014,29.08526]
[1779141818059,36.35,77010.36,0.33,0.58188,0.00014,29.08441]
[1779141818092,36.36,77009.48,0.33,0.58175,0.00014,29.08604]
[1779141821904,36.36,77006.76,0.33,0.58135,0.00014,29.09106]
[1779141822122,36.36,77009.41,0.33,0.58174,0.00014,29.08621]
[1779141824546,36.36,77014.5,0.33,0.58247,0.00014,29.07683]
[1779141828170,36.36,77009.09,0.33,0.58168,0.00014,29.08688]
[1779141831649,36.36,77008.53,0.33,0.5816,0.00014,29.08794]
[1779141832197,36.36,77007.75,0.33,0.58149,0.00014,29.08939]
[1779141837232,36.36,77007.61,0.33,0.58146,0.00014,29.0897]
[1779141844285,36.37,77007.71,0.33,0.58147,0.00014,29.08959]
[1779141849316,36.37,77007.36,0.33,0.58142,0.00014,29.09028]
[1779141850879,36.37,77007.65,0.33,0.58146,0.00014,29.08976]
[1779141852337,36.37,77022.72,0.33,0.58364,0.00014,29.06168]
[1779141853345,36.37,77027.78,0.33,0.58437,0.00014,29.05205]
[1779141854764,36.37,77027.89,0.33,0.58438,0.00014,29.05183]
[1779141856365,36.36,77035.01,0.33,0.58541,0.00014,29.03812]
[1779141858750,36.36,77036.46,0.33,0.58562,0.00014,29.03529]
[1779141858783,36.36,77036.46,0.33,0.58562,0.00014,29.03529]
[1779141859385,36.36,77037.19,0.33,0.58572,0.00014,29.03387]
[1779141863544,36.36,77046.88,0.33,0.58712,0.00014,29.01484]
[1779141864043,36.36,77046.88,0.33,0.58712,0.00014,29.01484]
[1779141864142,36.36,77046.88,0.33,0.58712,0.00014,29.01484]
[1779141864421,36.36,77047.27,0.33,0.58717,0.00014,29.01407]
[1779141865429,36.36,77055.3,0.33,0.58833,0.00014,28.99803]
[1779141867257,36.36,77058.46,0.33,0.58878,0.00014,28.99166]
[1779141867284,36.36,77058.46,0.33,0.58878,0.00014,28.99166]
[1779141867311,36.36,77058.46,0.33,0.58878,0.00014,28.99166]
[1779141867381,36.36,77058.46,0.33,0.58878,0.00014,28.99166]
[1779141867482,36.36,77057.18,0.33,0.5886,0.00014,28.99426]
[1779141873484,36.37,77062.2,0.33,0.58932,0.00014,28.9811]
[1779141878520,36.37,77061.61,0.33,0.58923,0.00014,28.98237]
[1779141883554,36.37,77057.17,0.33,0.58859,0.00014,28.99145]
[1779141888589,36.37,77054.03,0.33,0.58813,0.00014,28.99784]
[1779141893624,36.38,77056.56,0.33,0.58849,0.00014,28.99282]
[1779141899667,36.38,77054.35,0.33,0.58817,0.00014,28.99735]
[1779141904702,36.38,77056.3,0.33,0.58845,0.00014,28.99349]
[1779141909739,36.38,77055.77,0.33,0.58837,0.00014,28.99462]
[1779141910746,36.38,77065.28,0.33,0.58973,0.00014,28.97533]
[1779141911749,36.38,77060.17,0.33,0.589,0.00014,28.98576]
[1779141912757,36.38,77059.56,0.33,0.58891,0.00014,28.98701]
[1779141915779,36.38,77055.05,0.33,0.58826,0.00014,28.99615]
[1779141918441,36.38,77055.18,0.33,0.58828,0.00014,28.9959]
[1779141918742,36.39,77055.98,0.33,0.58839,0.00014,28.99432]
[1779141918912,36.39,77055.98,0.33,0.58839,0.00014,28.99432]
[1779141918981,36.39,77068.58,0.33,0.5902,0.00014,28.96866]
[1779141922068,36.39,77073.29,0.33,0.59087,0.00014,28.95894]
[1779141922169,36.39,77073.47,0.33,0.59089,0.00014,28.95859]
[1779141925282,36.39,77074.54,0.33,0.59105,0.00014,28.95639]
[1779141925587,36.39,77068.46,0.33,0.59018,0.00014,28.96896]
[1779141926320,36.39,77057.55,0.33,0.58861,0.00014,28.99121]
[1779141926996,36.39,77043.89,0.33,0.58665,0.00014,29.01843]
[1779141928871,36.39,77040.98,0.33,0.58623,0.00014,29.02417]
[1779141932008,36.39,77045.13,0.33,0.58683,0.00014,29.01603]
[1779141932240,36.39,77047.47,0.33,0.58717,0.00014,29.00833]
[1779141937407,36.39,77052.35,0.33,0.58787,0.00014,28.99864]
[1779141937449,36.39,77063.01,0.33,0.5894,0.00014,28.97713]
[1779141942491,36.39,77058.64,0.33,0.58877,0.00014,28.98605]
[1779141943196,36.39,77059.12,0.33,0.58883,0.00014,28.98511]
[1779141943270,36.39,77063.7,0.33,0.58949,0.00014,28.9758]
[1779141944985,36.39,77069.52,0.33,0.59032,0.00014,28.96389]
[1779141946756,36.39,77069.52,0.33,0.59032,0.00014,28.96389]
[1779141951026,36.4,77070.03,0.33,0.59039,0.00014,28.963]
[1779141956062,36.4,77071.93,0.33,0.59066,0.00014,28.9591]
[1779141959222,36.4,77071.71,0.33,0.59063,0.00014,28.95955]
[1779141959284,36.4,77068.58,0.33,0.59018,0.00014,28.96602]
[1779141960341,36.4,77068.58,0.33,0.59018,0.00014,28.96602]
[1779141960385,36.4,77076.2,0.33,0.59127,0.00014,28.95022]
[1779141964121,36.4,77075.95,0.33,0.59124,0.00014,28.95072]
[1779141969161,36.4,77077.33,0.33,0.59144,0.00014,28.94779]
[1779141974195,36.39,77078.48,0.33,0.5916,0.00014,28.94534]
[1779141980238,36.39,77079.29,0.33,0.59172,0.00014,28.94358]
[1779141985273,36.39,77082.16,0.33,0.59214,0.00014,28.93749]
[1779141990370,36.39,77081.93,0.33,0.5921,0.00014,28.93794]
[1779141990421,36.39,77082.77,0.33,0.59223,0.00014,28.93616]
[1779141992322,36.39,77078.06,0.33,0.59156,0.00014,28.94298]
[1779141997357,36.39,77074.73,0.33,0.59108,0.00014,28.94991]
[1779142002393,36.39,77072.15,0.33,0.59072,0.00014,28.95524]
[1779142004407,36.39,77078.0,0.33,0.59155,0.00014,28.94304]
[1779142009442,36.39,77079.82,0.33,0.59182,0.00014,28.93918]
[1779142010678,36.39,77079.82,0.33,0.59182,0.00014,28.93918]
[1779142010693,36.39,77080.46,0.33,0.59191,0.00014,28.93781]
[1779142016493,36.39,77081.14,0.33,0.59201,0.00014,28.93633]
[1779142021528,36.38,77077.74,0.33,0.59153,0.00014,28.94344]
[1779142026563,36.38,77082.13,0.33,0.59216,0.00014,28.93417]
[1779142031598,36.38,77083.16,0.33,0.59231,0.00014,28.93197]
[1779142033612,36.38,77091.58,0.33,0.59351,0.00014,28.91401]
[1779142038647,36.38,77090.09,0.33,0.5933,0.00014,28.91722]
[1779142040661,36.38,77099.75,0.33,0.59468,0.00014,28.89637]
[1779142042676,36.38,77100.94,0.33,0.59485,0.00014,28.89379]
[1779142047711,36.39,77100.56,0.33,0.59479,0.00014,28.89469]
[1779142052767,36.39,77103.37,0.33,0.59519,0.00014,28.88554]
[1779142057781,36.39,77104.24,0.33,0.59531,0.00014,28.88373]
[1779142060805,36.39,77094.57,0.33,0.59393,0.00014,28.90483]
[1779142062837,36.39,77093.28,0.33,0.59374,0.00014,28.90763]
[1779142067852,36.39,77094.0,0.33,0.59384,0.00014,28.90611]
[1779142072886,36.39,77094.31,0.33,0.59389,0.00014,28.90548]
[1779142077924,36.39,77095.29,0.33,0.59402,0.00014,28.9034]
[1779142082978,36.4,77096.69,0.33,0.59422,0.00014,28.90042]
[1779142087991,36.4,77096.96,0.33,0.59426,0.00014,28.89988]
[1779142093026,36.4,77097.29,0.33,0.5943,0.00014,28.89922]
[1779142098078,36.4,77101.56,0.33,0.59491,0.00014,28.88998]
[1779142103109,36.4,77100.88,0.33,0.59481,0.00014,28.89154]
[1779142108144,36.4,77100.47,0.33,0.59474,0.00014,28.8925]
[1779142113189,36.41,77100.16,0.33,0.5947,0.00014,28.89016]
[1779142118214,36.41,77100.02,0.33,0.59468,0.00014,28.89053]
[1779142123250,36.41,77101.01,0.33,0.59482,0.00014,28.88844]
[1779142128286,36.41,77102.29,0.33,0.59501,0.00014,28.88556]
[1779142133323,36.41,77103.15,0.33,0.59513,0.00014,28.8837]
[1779142137148,36.4,77103.82,0.33,0.59523,0.00014,28.88211]
[1779142137187,36.4,77103.82,0.33,0.59523,0.00014,28.88211]
[1779142141376,36.4,77109.79,0.33,0.5961,0.00014,28.86873]
[1779142146714,36.4,77105.47,0.33,0.59549,0.00014,28.87815]
[1779142146775,36.4,77095.03,0.33,0.59399,0.00014,28.90092]
[1779142148428,36.4,77087.34,0.33,0.59289,0.00014,28.91744]
[1779142149705,36.4,77087.34,0.33,0.59289,0.00014,28.91744]
[1779142149736,36.4,77087.34,0.33,0.59289,0.00014,28.91744]
[1779142149743,36.4,77086.32,0.33,0.59274,0.00014,28.91963]
[1779142152456,36.4,77080.53,0.33,0.59191,0.00014,28.93188]
[1779142157491,36.4,77080.33,0.33,0.59189,0.00014,28.93227]
[1779142162526,36.4,77085.77,0.33,0.59267,0.00014,28.92074]
[1779142168568,36.39,77085.96,0.33,0.5927,0.00014,28.92032]
[1779142173628,36.39,77086.01,0.33,0.59271,0.00014,28.91712]
[1779142178638,36.39,77081.12,0.33,0.59201,0.00014,28.92746]
[1779142181659,36.39,77075.84,0.33,0.59126,0.00014,28.93852]
[1779142185300,36.39,77075.41,0.33,0.5912,0.00014,28.9394]
[1779142185409,36.39,77075.41,0.33,0.5912,0.00014,28.9394]
[1779142185688,36.39,77075.22,0.33,0.59117,0.00014,28.93979]
[1779142189936,36.39,77076.39,0.33,0.59134,0.00014,28.93733]
[1779142189979,36.39,77076.39,0.33,0.59134,0.00014,28.93733]
[1779142190031,36.39,77082.16,0.33,0.59217,0.00014,28.9252]
[1779142192736,36.39,77087.14,0.33,0.59288,0.00014,28.91462]
[1779142197771,36.39,77087.11,0.33,0.59288,0.00014,28.91468]
[1779142203813,36.39,77087.05,0.33,0.59287,0.00014,28.9148]
[1779142209855,36.39,77088.54,0.33,0.59308,0.00014,28.91162]
[1779142213883,36.39,77083.37,0.33,0.59234,0.00014,28.92262]
[1779142218918,36.39,77080.01,0.33,0.59186,0.00014,28.92969]
[1779142223954,36.39,77079.7,0.33,0.59182,0.00014,28.93031]
[1779142225706,36.39,77079.7,0.33,0.59182,0.00014,28.93031]
[1779142226974,36.39,77074.46,0.33,0.59107,0.00014,28.94125]
[1779142232011,36.39,77073.51,0.33,0.59094,0.00014,28.94013]
[1779142237044,36.39,77073.86,0.33,0.59099,0.00014,28.93939]
[1779142240934,36.39,77075.31,0.33,0.5912,0.00014,28.93636]
[1779142243086,36.39,77082.55,0.33,0.59224,0.00014,28.92114]
[1779142248121,36.39,77080.66,0.33,0.59197,0.00014,28.9251]
[1779142252125,36.39,77080.66,0.33,0.59197,0.00014,28.9251]
[1779142254195,36.39,77072.63,0.33,0.59082,0.00014,28.94186]
[1779142259198,36.39,77072.21,0.33,0.59076,0.00014,28.94272]
[1779142264265,36.39,77058.06,0.33,0.58873,0.00014,28.97171]
[1779142267255,36.39,77057.9,0.33,0.58871,0.00014,28.97206]
[1779142274335,36.39,77060.35,0.33,0.58905,0.00014,28.96721]
[1779142279338,36.39,77056.62,0.33,0.58851,0.00014,28.97483]
[1779142284373,36.39,77054.54,0.33,0.58821,0.00014,28.97909]
[1779142289408,36.4,77055.26,0.33,0.58831,0.00014,28.97771]
[1779142294475,36.4,77055.39,0.33,0.58833,0.00014,28.97444]
[1779142299479,36.4,77058.88,0.33,0.58883,0.00014,28.96747]
[1779142304516,36.4,77059.54,0.33,0.58892,0.00014,28.96622]
[1779142307160,36.4,77060.64,0.33,0.58907,0.00014,28.96402]
[1779142306732,36.4,77069.14,0.33,0.59029,0.00014,28.94664]
[1779142307386,36.4,77069.14,0.33,0.59029,0.00014,28.94664]
[1779142309552,36.41,77076.33,0.33,0.59132,0.00014,28.93175]
[1779142310825,36.41,77076.33,0.33,0.59132,0.00014,28.93175]
[1779142310894,36.41,77077.25,0.33,0.59145,0.00014,28.92982]
[1779142312019,36.41,77077.25,0.33,0.59145,0.00014,28.92982]
[1779142312044,36.4,77079.29,0.33,0.59174,0.00014,28.92554]
[1779142317607,36.4,77080.69,0.33,0.59195,0.00014,28.92256]
[1779142322642,36.4,77085.34,0.33,0.59261,0.00014,28.91269]
[1779142327679,36.4,77086.4,0.33,0.59277,0.00014,28.91042]
[1779142332715,36.4,77086.45,0.33,0.59277,0.00014,28.91031]
[1779142337749,36.4,77089.62,0.33,0.59323,0.00014,28.90355]
[1779142339768,36.4,77095.25,0.33,0.59403,0.00014,28.89144]
[1779142344798,36.4,77091.15,0.33,0.59345,0.00014,28.90029]
[1779142350840,36.4,77085.75,0.33,0.59267,0.00014,28.91183]
[1779142353867,36.4,77080.24,0.33,0.59189,0.00014,28.92039]
[1779142358902,36.4,77085.32,0.33,0.59262,0.00014,28.90962]
[1779142363936,36.4,77085.73,0.33,0.59268,0.00014,28.90874]
[1779142368970,36.4,77083.2,0.33,0.59232,0.00014,28.9141]
[1779142374005,36.4,77080.91,0.33,0.59199,0.00014,28.91891]
[1779142377068,36.4,77088.7,0.33,0.59311,0.00014,28.90237]
[1779142383068,36.4,77092.15,0.33,0.5936,0.00014,28.89499]
[1779142388104,36.4,77091.9,0.33,0.59356,0.00014,28.89556]
[1779142393146,36.4,77091.73,0.33,0.59354,0.00014,28.89594]
[1779142399183,36.4,77090.92,0.33,0.59342,0.00014,28.89771]
[1779142401196,36.4,77085.36,0.33,0.59262,0.00014,28.90959]
[1779142406231,36.4,77088.43,0.33,0.59306,0.00014,28.90305]
[1779142412273,36.4,77089.23,0.33,0.59318,0.00014,28.89827]
[1779142415293,36.4,77094.86,0.33,0.59399,0.00014,28.88618]
[1779142416497,36.4,77094.86,0.33,0.59399,0.00014,28.88618]
[1779142416598,36.4,77102.01,0.33,0.59501,0.00014,28.87066]
[1779142419961,36.41,77101.32,0.33,0.59491,0.00014,28.87222]
[1779142425365,36.41,77097.12,0.33,0.59431,0.00014,28.88143]
[1779142430398,36.41,77095.83,0.33,0.59412,0.00014,28.88428]
[1779142435434,36.41,77095.73,0.33,0.5941,0.00014,28.88454]
[1779142440472,36.41,77097.53,0.33,0.59436,0.00014,28.88069]
[1779142446048,36.41,77100.08,0.33,0.59472,0.00014,28.8752]
[1779142451548,36.42,77100.64,0.33,0.59479,0.00014,28.87408]
[1779142456583,36.42,77095.33,0.33,0.59403,0.00014,28.88567]
[1779142461618,36.42,77093.09,0.33,0.59371,0.00014,28.89054]
[1779142467340,36.42,77093.85,0.33,0.59381,0.00014,28.88893]
[1779142468675,36.42,77088.34,0.33,0.59302,0.00014,28.90076]
[1779142473702,36.42,77087.3,0.33,0.59288,0.00014,28.8999]
[1779142478738,36.42,77085.32,0.33,0.5926,0.00014,28.9041]
[1779142483810,36.42,77087.23,0.33,0.59287,0.00014,28.90003]
[1779142489819,36.42,77089.95,0.33,0.59326,0.00014,28.89424]
[1779142494851,36.42,77089.14,0.33,0.59315,0.00014,28.89598]
[1779142499887,36.42,77088.95,0.33,0.59312,0.00014,28.89639]
[1779142500586,36.42,77088.95,0.33,0.59312,0.00014,28.89639]
[1779142501155,36.42,77088.95,0.33,0.59312,0.00014,28.89639]
[1779142501203,36.42,77075.63,0.33,0.59121,0.00014,28.9245]
[1779142501794,36.42,77075.63,0.33,0.59121,0.00014,28.9245]
[1779142504922,36.42,77078.71,0.33,0.59165,0.00014,28.91806]
[1779142508954,36.42,77073.83,0.33,0.59096,0.00014,28.92821]
[1779142509814,36.42,77073.83,0.33,0.59096,0.00014,28.92821]
[1779142513985,36.42,77067.48,0.33,0.59005,0.00014,28.94131]
[1779142514993,36.42,77059.54,0.33,0.58891,0.00014,28.95746]
[1779142517005,36.42,77059.36,0.33,0.58888,0.00014,28.95785]
[1779142519020,36.42,77052.47,0.33,0.58789,0.00014,28.97169]
[1779142522041,36.42,77047.37,0.33,0.58716,0.00014,28.98186]
[1779142523748,36.42,77046.95,0.33,0.5871,0.00014,28.9827]
[1779142526092,36.42,77036.21,0.33,0.58556,0.00014,29.00373]
[1779142527863,36.42,77035.82,0.33,0.5855,0.00014,29.00448]
[1779142528084,36.42,77033.04,0.33,0.5851,0.00014,29.00984]
[1779142531105,36.42,77039.24,0.33,0.586,0.00014,28.99475]
[1779142536140,36.42,77033.29,0.33,0.58514,0.00014,29.00626]
[1779142541175,36.42,77034.49,0.33,0.58532,0.00014,29.00391]
[1779142543293,36.42,77041.19,0.33,0.58628,0.00014,28.99088]
[1779142549232,36.42,77042.68,0.33,0.5865,0.00014,28.98795]
[1779142554268,36.42,77042.67,0.33,0.5865,0.00014,28.98798]
[1779142558296,36.42,77052.09,0.33,0.58785,0.00014,28.96934]
[1779142560311,36.42,77053.31,0.33,0.58802,0.00014,28.96692]
[1779142565347,36.42,77047.9,0.33,0.58724,0.00014,28.97775]
[1779142570384,36.42,77048.05,0.33,0.58726,0.00014,28.97748]
[1779142575417,36.42,77047.96,0.33,0.58725,0.00014,28.97769]
[1779142581459,36.42,77047.75,0.33,0.58722,0.00014,28.97814]
[1779142586494,36.42,77051.66,0.33,0.58778,0.00014,28.9704]
[1779142591536,36.42,77056.03,0.33,0.5884,0.00014,28.96169]
[1779142597571,36.43,77051.17,0.33,0.5877,0.00014,28.96843]
[1779142602606,36.43,77051.19,0.33,0.5877,0.00014,28.96844]
[1779142607641,36.43,77048.47,0.33,0.58731,0.00014,28.97388]
[1779142611911,36.43,77049.15,0.33,0.58741,0.00014,28.97255]
[1779142612232,36.43,77049.51,0.33,0.58746,0.00014,28.97185]
[1779142613482,36.43,77056.9,0.33,0.58852,0.00014,28.95708]
[1779142618718,36.43,77063.57,0.33,0.58947,0.00014,28.94363]
[1779142623753,36.44,77067.35,0.33,0.59001,0.00014,28.93601]
[1779142628788,36.44,77067.53,0.33,0.59003,0.00014,28.93572]
[1779142633823,36.44,77068.16,0.33,0.59012,0.00014,28.93445]
[1779142638859,36.44,77066.01,0.33,0.58981,0.00014,28.93888]
[1779142643894,36.44,77065.1,0.33,0.58968,0.00014,28.94072]
[1779142646794,36.44,77063.76,0.33,0.58949,0.00014,28.94337]
[1779142646953,36.43,77063.65,0.33,0.58948,0.00014,28.94352]
[1779142651299,36.43,77064.71,0.33,0.58964,0.00014,28.94125]
[1779142651367,36.43,77060.75,0.33,0.58908,0.00014,28.94614]
[1779142653968,36.43,77050.85,0.33,0.58766,0.00014,28.96606]
[1779142656986,36.43,77046.22,0.33,0.58699,0.00014,28.97528]
[1779142660543,36.43,77046.22,0.33,0.58699,0.00014,28.97529]
[1779142663202,36.43,77045.78,0.33,0.58693,0.00014,28.97617]
[1779142663224,36.43,77049.47,0.33,0.58746,0.00014,28.96887]
[1779142669070,36.43,77049.06,0.33,0.5874,0.00014,28.96972]
[1779142674108,36.43,77049.03,0.33,0.58739,0.00014,28.96982]
[1779142679140,36.43,77048.36,0.33,0.58729,0.00014,28.97118]
[1779142684176,36.43,77047.99,0.33,0.58724,0.00014,28.97195]
[1779142689210,36.44,77050.04,0.33,0.58753,0.00014,28.96791]
[1779142693238,36.44,77059.32,0.33,0.58886,0.00014,28.94933]
[1779142695252,36.44,77059.98,0.33,0.58895,0.00014,28.94802]
[1779142700287,36.44,77058.83,0.33,0.58878,0.00014,28.95043]
[1779142704084,36.44,77060.4,0.33,0.58901,0.00014,28.94722]
[1779142704342,36.44,77060.4,0.33,0.58901,0.00014,28.94722]
[1779142704351,36.44,77069.22,0.33,0.59028,0.00014,28.92918]
[1779142706330,36.44,77076.67,0.33,0.59135,0.00014,28.91367]
[1779142707237,36.44,77076.67,0.33,0.59135,0.00014,28.91367]
[1779142710360,36.44,77080.0,0.33,0.59183,0.00014,28.90665]
[1779142715392,36.43,77090.34,0.33,0.59332,0.00014,28.88161]
[1779142718413,36.43,77090.09,0.33,0.59328,0.00014,28.88215]
[1779142724455,36.43,77089.95,0.33,0.59326,0.00014,28.88247]
[1779142726469,36.43,77084.92,0.33,0.59254,0.00014,28.89318]
[1779142729082,36.43,77084.69,0.33,0.59251,0.00014,28.89366]
[1779142729544,36.43,77134.5,0.33,0.59962,0.00014,28.78353]
[1779142729736,36.43,77134.5,0.33,0.59962,0.00014,28.78353]
[1779142730226,36.43,77134.5,0.33,0.59962,0.00014,28.78353]
[1779142730552,36.43,77134.5,0.33,0.59962,0.00014,28.78353]
[1779142730580,36.43,77137.94,0.33,0.60011,0.00014,28.77558]
[1779142730687,36.43,77137.94,0.33,0.60011,0.00014,28.77558]
[1779142731076,36.43,77137.94,0.33,0.60011,0.00014,28.77558]
[1779142731366,36.43,77137.94,0.33,0.60011,0.00014,28.77558]
[1779142731486,36.43,77137.94,0.33,0.60011,0.00014,28.77558]
[1779142731558,36.4,77152.17,0.33,0.60221,0.00014,28.74071]
[1779142731797,36.4,77152.17,0.33,0.60221,0.00014,28.74071]
[1779142732089,36.4,77152.17,0.33,0.60221,0.00014,28.74071]
[1779142732521,36.4,77152.17,0.33,0.60222,0.00014,28.74066]
[1779142734540,36.4,77149.54,0.33,0.60185,0.00014,28.74679]
[1779142736550,36.4,77141.11,0.33,0.60065,0.00014,28.76654]
[1779142737557,36.4,77133.63,0.33,0.59958,0.00014,28.78387]
[1779142739570,36.4,77129.23,0.33,0.59896,0.00014,28.79395]
[1779142742591,36.39,77135.15,0.33,0.59981,0.00014,28.78026]
[1779142744608,36.39,77147.67,0.33,0.60159,0.00014,28.75097]
[1779142746622,36.39,77147.38,0.33,0.60155,0.00014,28.75161]
[1779142751657,36.39,77148.53,0.33,0.60172,0.00014,28.74882]
[1779142756693,36.39,77144.56,0.33,0.60116,0.00014,28.75812]
[1779142762734,36.39,77145.83,0.33,0.60134,0.00014,28.75519]
[1779142767769,36.39,77144.91,0.33,0.6012,0.00014,28.7574]
[1779142772806,36.39,77141.88,0.33,0.60078,0.00014,28.76144]
[1779142773812,36.39,77134.0,0.33,0.59965,0.00014,28.77975]
[1779142775826,36.39,77133.76,0.33,0.59962,0.00014,28.7803]
[1779142780861,36.39,77136.09,0.33,0.59995,0.00014,28.77489]
[1779142784889,36.39,77141.65,0.33,0.60075,0.00014,28.76195]
[1779142785896,36.39,77135.76,0.33,0.59991,0.00014,28.77565]
[1779142786905,36.39,77130.89,0.33,0.59921,0.00014,28.78688]
[1779142788917,36.39,77131.7,0.33,0.59933,0.00014,28.78501]
[1779142794775,36.39,77129.87,0.33,0.59907,0.00014,28.78918]
[1779142795012,36.39,77124.98,0.33,0.59837,0.00014,28.80032]
[1779142796974,36.39,77118.59,0.33,0.59746,0.00014,28.81476]
[1779142798988,36.39,77116.15,0.33,0.59711,0.00014,28.82022]
[1779142801003,36.39,77110.16,0.33,0.59626,0.00014,28.83355]
[1779142806038,36.39,77110.21,0.33,0.59627,0.00014,28.83332]
[1779142807682,36.39,77110.21,0.33,0.59627,0.00014,28.83332]
[1779142809676,36.38,77106.33,0.33,0.59572,0.00014,28.84184]
[1779142818123,36.38,77123.3,0.33,0.59816,0.00014,28.80363]
[1779142821248,36.38,77126.69,0.33,0.59865,0.00014,28.79587]
[1779142823370,36.38,77127.05,0.33,0.5987,0.00014,28.79504]
[1779142823379,36.38,77133.49,0.33,0.59962,0.00014,28.78022]
[1779142828237,36.37,77130.99,0.33,0.59927,0.00014,28.78586]
[1779142834234,36.37,77132.38,0.33,0.59948,0.00014,28.77953]
[1779142839270,36.37,77134.88,0.33,0.59984,0.00014,28.77372]
[1779142844317,36.37,77143.43,0.33,0.60105,0.00014,28.75381]
[1779142845832,36.37,77143.43,0.33,0.60105,0.00014,28.75381]
[1779142847899,36.37,77144.1,0.33,0.60115,0.00014,28.75217]
[1779142849352,36.37,77151.64,0.33,0.60223,0.00014,28.7343]
[1779142854378,36.37,77154.73,0.33,0.60268,0.00014,28.7268]
[1779142857821,36.36,77148.37,0.33,0.60178,0.00014,28.74181]
[1779142858460,36.36,77140.23,0.33,0.60062,0.00014,28.76091]
[1779142858805,36.36,77140.23,0.33,0.60062,0.00014,28.76091]
[1779142859667,36.36,77133.1,0.33,0.5996,0.00014,28.77749]
[1779142859991,36.36,77133.1,0.33,0.5996,0.00014,28.77749]
[1779142860139,36.36,77133.1,0.33,0.5996,0.00014,28.77749]
[1779142860268,36.36,77133.1,0.33,0.5996,0.00014,28.77749]
[1779142860423,36.36,77133.1,0.33,0.5996,0.00014,28.77752]
[1779142861429,36.37,77141.26,0.33,0.60076,0.00014,28.75858]
[1779142862436,36.37,77144.65,0.33,0.60124,0.00014,28.75064]
[1779142864098,36.36,77145.8,0.33,0.60141,0.00014,28.74788]
[1779142864119,36.36,77145.8,0.33,0.60141,0.00014,28.74788]
[1779142864458,36.36,77144.92,0.33,0.60129,0.00014,28.74992]
[1779142867407,36.36,77147.4,0.33,0.60164,0.00014,28.744]
[1779142867451,36.36,77147.4,0.33,0.60164,0.00014,28.744]
[1779142867508,36.36,77149.32,0.33,0.60192,0.00014,28.73942]
[1779142868150,36.36,77149.32,0.33,0.60192,0.00014,28.73942]
[1779142869492,36.36,77154.13,0.33,0.60261,0.00014,28.72792]
[1779142870500,36.36,77160.26,0.33,0.60348,0.00014,28.71318]
[1779142871420,36.36,77160.26,0.33,0.60348,0.00014,28.71318]
[1779142871508,36.36,77162.19,0.33,0.60376,0.00014,28.70849]
[1779142873521,36.36,77162.32,0.33,0.60378,0.00014,28.70813]
[1779142878622,36.36,77156.36,0.33,0.60294,0.00014,28.72241]
[1779142879550,36.36,77156.36,0.33,0.60294,0.00014,28.72241]
[1779142879572,36.36,77156.15,0.33,0.60291,0.00014,28.7229]
[1779142881577,36.36,77148.61,0.33,0.60183,0.00014,28.74084]
[1779142883592,36.35,77145.53,0.33,0.60139,0.00014,28.7481]
[1779142885610,36.35,77136.26,0.33,0.60007,0.00014,28.76976]
[1779142885804,36.35,77136.26,0.33,0.60007,0.00014,28.76976]
[1779142891649,36.35,77131.98,0.33,0.59948,0.00014,28.77647]
[1779142896687,36.35,77132.0,0.33,0.59948,0.00014,28.77641]
[1779142901721,36.35,77135.75,0.33,0.60002,0.00014,28.76772]
[1779142906757,36.35,77135.11,0.33,0.59992,0.00014,28.76921]
[1779142911791,36.35,77129.82,0.33,0.59917,0.00014,28.78142]
[1779142912416,36.35,77120.95,0.33,0.5979,0.00014,28.80166]
[1779142914812,36.35,77117.78,0.33,0.59745,0.00014,28.80882]
[1779142919848,36.35,77118.9,0.33,0.59761,0.00014,28.80621]
[1779142923413,36.35,77123.16,0.33,0.59822,0.00014,28.79655]
[1779142923500,36.35,77116.65,0.33,0.59729,0.00014,28.81125]
[1779142925944,36.35,77115.27,0.33,0.5971,0.00014,28.81433]
[1779142926039,36.35,77111.71,0.33,0.59659,0.00014,28.82228]
[1779142930925,36.35,77100.66,0.33,0.59501,0.00014,28.84662]
[1779142931932,36.35,77093.97,0.33,0.59405,0.00014,28.86116]
[1779142933946,36.34,77091.94,0.33,0.59377,0.00014,28.86549]
[1779142938981,36.34,77097.29,0.33,0.59454,0.00014,28.8537]
[1779142942002,36.34,77106.67,0.33,0.59589,0.00014,28.83301]
[1779142946814,36.34,77109.83,0.33,0.59635,0.00014,28.82595]
[1779142946857,36.34,77109.83,0.33,0.59635,0.00014,28.82595]
[1779142947037,36.33,77110.63,0.33,0.59647,0.00014,28.82411]
[1779142952410,36.34,77115.48,0.33,0.59716,0.00014,28.81031]
[1779142958114,36.34,77115.91,0.33,0.59721,0.00014,28.80947]
[1779142959993,36.34,77117.85,0.33,0.59749,0.00014,28.80512]
[1779142960036,36.34,77117.85,0.33,0.59749,0.00014,28.80512]
[1779142960127,36.34,77117.76,0.33,0.59748,0.00014,28.80534]
[1779142965164,36.34,77116.58,0.33,0.59731,0.00014,28.80805]
[1779142970199,36.34,77115.75,0.33,0.59718,0.00014,28.80996]
[1779142975236,36.35,77111.79,0.33,0.59661,0.00014,28.81888]
[1779142976243,36.35,77105.47,0.33,0.59571,0.00014,28.83296]
[1779142978257,36.35,77102.94,0.33,0.59534,0.00014,28.83859]
[1779142983292,36.35,77103.24,0.33,0.59538,0.00014,28.83806]
[1779142985306,36.35,77097.34,0.33,0.59453,0.00014,28.85102]
[1779142990345,36.36,77098.02,0.33,0.59462,0.00014,28.84965]
[1779142991349,36.36,77103.78,0.33,0.59544,0.00014,28.83705]
[1779142994371,36.36,77105.68,0.33,0.59571,0.00014,28.83293]
[1779142999405,36.36,77105.98,0.33,0.59575,0.00014,28.83241]
[1779143004440,36.36,77107.83,0.33,0.59601,0.00014,28.82846]
[1779143006453,36.37,77098.45,0.33,0.59466,0.00014,28.84913]
[1779143009474,36.37,77095.0,0.33,0.59416,0.00014,28.8567]
[1779143013502,36.37,77100.92,0.33,0.59501,0.00014,28.84078]
[1779143018538,36.37,77107.09,0.33,0.59589,0.00014,28.82731]
[1779143022565,36.37,77110.82,0.33,0.59642,0.00014,28.81915]
[1779143029614,36.38,77110.84,0.33,0.59641,0.00014,28.81929]
[1779143034649,36.38,77110.57,0.33,0.59637,0.00014,28.81992]
[1779143039751,36.38,77112.54,0.33,0.59665,0.00014,28.81558]
[1779143045726,36.38,77109.36,0.33,0.59619,0.00014,28.82276]
[1779143050761,36.39,77109.12,0.33,0.59615,0.00014,28.8234]
[1779143056803,36.39,77109.0,0.33,0.59613,0.00014,28.82378]
[1779143061838,36.39,77109.15,0.33,0.59614,0.00014,28.82354]
[1779143066875,36.39,77108.82,0.33,0.59609,0.00014,28.82437]
[1779143073923,36.4,77108.49,0.33,0.59604,0.00014,28.82213]
[1779143078959,36.4,77111.14,0.33,0.59642,0.00014,28.81637]
[1779143083995,36.4,77111.08,0.33,0.5964,0.00014,28.8166]
[1779143087921,36.4,77115.96,0.33,0.5971,0.00014,28.80578]
[1779143089329,36.4,77124.45,0.33,0.59831,0.00014,28.78662]
[1779143091462,36.4,77126.02,0.33,0.59853,0.00014,28.783]
[1779143097086,36.4,77125.17,0.33,0.59842,0.00014,28.78485]
[1779143102502,36.4,77126.37,0.33,0.59859,0.00014,28.78207]
[1779143108162,36.39,77124.4,0.33,0.59832,0.00014,28.78633]
[1779143111130,36.39,77124.08,0.33,0.59828,0.00014,28.787]
[1779143111152,36.39,77124.08,0.33,0.59828,0.00014,28.78699]
[1779143116218,36.39,77122.41,0.33,0.59805,0.00014,28.7907]
[1779143117262,36.39,77122.41,0.33,0.59805,0.00014,28.7907]
[1779143117382,36.39,77127.21,0.33,0.59873,0.00014,28.77973]
[1779143119241,36.39,77133.9,0.33,0.59969,0.00014,28.76429]
[1779143120506,36.39,77133.9,0.33,0.59969,0.00014,28.76429]
[1779143122263,36.39,77138.45,0.33,0.60035,0.00014,28.75365]
[1779143127866,36.38,77140.23,0.33,0.60061,0.00014,28.74941]
[1779143133339,36.38,77137.17,0.33,0.60019,0.00014,28.75328]
[1779143138374,36.38,77128.59,0.33,0.59897,0.00014,28.773]
[1779143140389,36.38,77124.9,0.33,0.59844,0.00014,28.78142]
[1779143145424,36.38,77124.68,0.33,0.59841,0.00014,28.78186]
[1779143150528,36.38,77124.36,0.33,0.59837,0.00014,28.78252]
[1779143156501,36.37,77124.55,0.33,0.5984,0.00014,28.78201]
[1779143160600,36.37,77115.76,0.33,0.59715,0.00014,28.80183]
[1779143162554,36.37,77106.81,0.33,0.59587,0.00014,28.82174]
[1779143163555,36.37,77101.88,0.33,0.59516,0.00014,28.83259]
[1779143164292,36.37,77101.88,0.33,0.59516,0.00014,28.83259]
[1779143164563,36.37,77100.48,0.33,0.59496,0.00014,28.83564]
[1779143166578,36.37,77098.24,0.33,0.59464,0.00014,28.84048]
[1779143171613,36.37,77098.55,0.33,0.5947,0.00014,28.83964]
[1779143176648,36.36,77100.21,0.33,0.59494,0.00014,28.83586]
[1779143180676,36.36,77106.6,0.33,0.59587,0.00014,28.82168]
[1779143183995,36.36,77107.33,0.33,0.59597,0.00014,28.82]
[1779143184034,36.36,77107.33,0.33,0.59597,0.00014,28.82]
[1779143184020,36.36,77108.34,0.33,0.59612,0.00014,28.81774]
[1779143184453,36.36,77108.34,0.33,0.59612,0.00014,28.81774]
[1779143184481,36.36,77108.34,0.33,0.59612,0.00014,28.81774]
[1779143184705,36.36,77108.34,0.33,0.59612,0.00014,28.81772]
[1779143186725,36.36,77116.32,0.33,0.59726,0.00014,28.79996]
[1779143188732,36.36,77122.46,0.33,0.59814,0.00014,28.7861]
[1779143190940,36.36,77123.1,0.33,0.59823,0.00014,28.78464]
[1779143196787,36.35,77124.21,0.33,0.5984,0.00014,28.77886]
[1779143201823,36.35,77126.08,0.33,0.59868,0.00014,28.77447]
[1779143206859,36.35,77127.03,0.33,0.59882,0.00014,28.77216]
[1779143211894,36.34,77125.65,0.33,0.59863,0.00014,28.77518]
[1779143216930,36.34,77129.53,0.33,0.59919,0.00014,28.76615]
[1779143222975,36.34,77128.74,0.33,0.59909,0.00014,28.76777]
[1779143228010,36.34,77128.62,0.33,0.59907,0.00014,28.76814]
[1779143233045,36.34,77127.23,0.33,0.59887,0.00014,28.77141]
[1779143238081,36.34,77123.63,0.33,0.59835,0.00014,28.77972]
[1779143240095,36.34,77117.48,0.33,0.59747,0.00014,28.7936]
[1779143244123,36.34,77115.39,0.33,0.59717,0.00014,28.79837]
[1779143249158,36.34,77114.86,0.33,0.59709,0.00014,28.79963]
[1779143254193,36.35,77116.99,0.33,0.5974,0.00014,28.79182]
[1779143259228,36.35,77118.62,0.33,0.59763,0.00014,28.78822]
[1779143264263,36.35,77120.63,0.33,0.59791,0.00014,28.78376]
[1779143269298,36.35,77121.78,0.33,0.59807,0.00014,28.78124]
[1779143275340,36.36,77122.0,0.33,0.59809,0.00014,28.78087]
[1779143280375,36.36,77122.58,0.33,0.59817,0.00014,28.77966]
[1779143285415,36.36,77123.05,0.33,0.59823,0.00014,28.77871]
[1779143291188,36.36,77123.83,0.33,0.59834,0.00014,28.77703]
[1779143295485,36.36,77129.38,0.33,0.59913,0.00014,28.76436]
[1779143300805,36.36,77129.46,0.33,0.59914,0.00014,28.76416]
[1779143302537,36.36,77119.76,0.33,0.59776,0.00014,28.78626]
[1779143304551,36.36,77117.82,0.33,0.59748,0.00014,28.79062]
[1779143309586,36.36,77117.33,0.33,0.59741,0.00014,28.79164]
[1779143314621,36.36,77120.21,0.33,0.59784,0.00014,28.78196]
[1779143319657,36.36,77118.96,0.33,0.59766,0.00014,28.78472]
[1779143324692,36.36,77120.3,0.33,0.59786,0.00014,28.78162]
[1779143329727,36.35,77119.0,0.33,0.59768,0.00014,28.78449]
[1779143333756,36.35,77109.59,0.33,0.59633,0.00014,28.80553]
[1779143334768,36.35,77109.59,0.33,0.59633,0.00014,28.80553]
[1779143334905,36.35,77106.53,0.33,0.59589,0.00014,28.81231]
[1779143338801,36.35,77108.15,0.33,0.59613,0.00014,28.80862]
[1779143343838,36.35,77106.88,0.33,0.59596,0.00014,28.81132]
[1779143349875,36.34,77103.11,0.33,0.59542,0.00014,28.81952]
[1779143354910,36.34,77103.86,0.33,0.59554,0.00014,28.81774]
[1779143359951,36.34,77104.02,0.33,0.59557,0.00014,28.81727]
[1779143364980,36.33,77103.81,0.33,0.59554,0.00014,28.8176]
[1779143370015,36.33,77106.46,0.33,0.59593,0.00014,28.8116]
[1779143371986,36.33,77102.58,0.33,0.59539,0.00014,28.81704]
[1779143372040,36.33,77102.58,0.33,0.59539,0.00014,28.81704]
[1779143372134,36.33,77097.45,0.33,0.59465,0.00014,28.82826]
[1779143376057,36.33,77097.16,0.33,0.59462,0.00014,28.8288]
[1779143378072,36.33,77091.96,0.33,0.59387,0.00014,28.84003]
[1779143380716,36.33,77087.35,0.33,0.59321,0.00014,28.84998]
[1779143380725,36.33,77087.35,0.33,0.59321,0.00014,28.84998]
[1779143380815,36.33,77087.35,0.33,0.59321,0.00014,28.84998]
[1779143386128,36.33,77085.8,0.33,0.59298,0.00014,28.85338]
[1779143391163,36.33,77086.48,0.33,0.59308,0.00014,28.85197]
[1779143394794,36.33,77083.06,0.33,0.59258,0.00014,28.8593]
[1779143395662,36.33,77083.48,0.33,0.59264,0.00014,28.85841]
[1779143396198,36.33,77080.64,0.33,0.59223,0.00014,28.86445]
[1779143397745,36.33,77077.11,0.33,0.59173,0.00014,28.87191]
[1779143400238,36.33,77082.22,0.33,0.59246,0.00014,28.86112]
[1779143400757,36.33,77082.22,0.33,0.59246,0.00014,28.86112]
[1779143400917,36.33,77082.22,0.33,0.59246,0.00014,28.86112]
[1779143401040,36.33,77082.22,0.33,0.59246,0.00014,28.86112]
[1779143401158,36.33,77082.22,0.33,0.59246,0.00014,28.86112]
[1779143401235,36.33,77083.81,0.33,0.59269,0.00014,28.85774]
[1779143402259,36.33,77095.33,0.33,0.59434,0.00014,28.83294]
[1779143402758,36.33,77095.33,0.33,0.59434,0.00014,28.83294]
[1779143403250,36.33,77104.07,0.33,0.5956,0.00014,28.8138]
[1779143403673,36.33,77104.07,0.33,0.5956,0.00014,28.8138]
[1779143403703,36.33,77104.07,0.33,0.5956,0.00014,28.8138]
[1779143404258,36.33,77104.94,0.33,0.59572,0.00014,28.81187]
[1779143405280,36.33,77102.99,0.33,0.59544,0.00014,28.81619]
[1779143406273,36.33,77103.87,0.33,0.59557,0.00014,28.81427]
[1779143411277,36.33,77099.79,0.33,0.59498,0.00014,28.82333]
[1779143413323,36.34,77094.93,0.33,0.59428,0.00014,28.83398]
[1779143417475,36.34,77094.76,0.33,0.59425,0.00014,28.83438]
[1779143417778,36.34,77094.01,0.33,0.59414,0.00014,28.83603]
[1779143423108,36.34,77091.97,0.33,0.59385,0.00014,28.84049]
[1779143428439,36.34,77092.09,0.33,0.59386,0.00014,28.84035]
[1779143433474,36.34,77094.25,0.33,0.59417,0.00014,28.83267]
[1779143438509,36.35,77091.03,0.33,0.5937,0.00014,28.83972]
[1779143443544,36.35,77083.97,0.33,0.59268,0.00014,28.85492]
[1779143446565,36.35,77082.8,0.33,0.59252,0.00014,28.85743]
[1779143451600,36.35,77081.75,0.33,0.59236,0.00014,28.85968]
[1779143453763,36.35,77081.45,0.33,0.59232,0.00014,28.86032]
[1779143453845,36.35,77081.45,0.33,0.59232,0.00014,28.86032]
[1779143457084,36.35,77075.9,0.33,0.59152,0.00014,28.87203]
[1779143462726,36.35,77064.97,0.33,0.58995,0.00014,28.89475]
[1779143463974,36.35,77064.97,0.33,0.58995,0.00014,28.89475]
[1779143464052,36.35,77064.97,0.33,0.58995,0.00014,28.89475]
[1779143466332,36.35,77061.14,0.33,0.5894,0.00014,28.90259]
[1779143471741,36.35,77060.91,0.33,0.58936,0.00014,28.90309]
[1779143476776,36.35,77062.17,0.33,0.58954,0.00014,28.90055]
[1779143481811,36.35,77062.27,0.33,0.58956,0.00014,28.90037]
[1779143484832,36.35,77069.7,0.33,0.59062,0.00014,28.8851]
[1779143488860,36.35,77073.18,0.33,0.59112,0.00014,28.87792]
[1779143493897,36.36,77077.43,0.33,0.59174,0.00014,28.86596]
[1779143497925,36.36,77082.94,0.33,0.59253,0.00014,28.85433]
[1779143503008,36.36,77079.17,0.33,0.59198,0.00014,28.86233]
[1779143509004,36.36,77079.08,0.33,0.59197,0.00014,28.86253]
[1779143513721,36.36,77083.32,0.33,0.59258,0.00014,28.85357]
[1779143513761,36.36,77083.32,0.33,0.59258,0.00014,28.85357]
[1779143513775,36.36,77083.32,0.33,0.59258,0.00014,28.85357]
[1779143513857,36.36,77083.32,0.33,0.59258,0.00014,28.85357]
[1779143514012,36.36,77083.32,0.33,0.59258,0.00014,28.85357]
[1779143514112,36.36,77095.21,0.33,0.59429,0.00014,28.82803]
[1779143516059,36.36,77101.75,0.33,0.59522,0.00014,28.81376]
[1779143517941,36.36,77105.49,0.33,0.59576,0.00014,28.80553]
[1779143517969,36.36,77105.49,0.33,0.59576,0.00014,28.80553]
[1779143518381,36.36,77105.49,0.33,0.59576,0.00014,28.80553]
[1779143518414,36.36,77105.49,0.33,0.59576,0.00014,28.80553]
[1779143518074,36.36,77104.61,0.33,0.59563,0.00014,28.8075]
[1779143519081,36.36,77104.22,0.33,0.59557,0.00014,28.80838]
[1779143524115,36.36,77105.36,0.33,0.59573,0.00014,28.80602]
[1779143529149,36.37,77102.98,0.33,0.59538,0.00014,28.81138]
[1779143534184,36.37,77103.96,0.33,0.59552,0.00014,28.80932]
[1779143536220,36.37,77097.93,0.33,0.59465,0.00014,28.82256]
[1779143541233,36.37,77097.48,0.33,0.59458,0.00014,28.82366]
[1779143547276,36.37,77098.31,0.33,0.59469,0.00014,28.82197]
[1779143553361,36.38,77099.82,0.33,0.59491,0.00014,28.81571]
[1779143559362,36.38,77099.82,0.33,0.5949,0.00014,28.81584]
[1779143562383,36.38,77093.86,0.33,0.59404,0.00014,28.82886]
[1779143563430,36.38,77084.74,0.33,0.59273,0.00014,28.84844]
[1779143566414,36.38,77084.75,0.33,0.59273,0.00014,28.84846]
[1779143570412,36.39,77084.8,0.33,0.59274,0.00014,28.84836]
[1779143570456,36.39,77084.8,0.33,0.59274,0.00014,28.84836]
[1779143570453,36.39,77082.4,0.33,0.5924,0.00014,28.85347]
[1779143575407,36.39,77079.09,0.33,0.59192,0.00014,28.86048]
[1779143580514,36.39,77075.82,0.33,0.59145,0.00014,28.86733]
[1779143583456,36.38,77067.23,0.33,0.59022,0.00014,28.88512]
[1779143584543,36.38,77061.66,0.33,0.58942,0.00014,28.89654]
[1779143586558,36.38,77057.79,0.33,0.58887,0.00014,28.90437]
[1779143588570,36.38,77063.66,0.33,0.58971,0.00014,28.89236]
[1779143593641,36.38,77065.6,0.33,0.59,0.00014,28.88829]
[1779143598641,36.38,77067.36,0.33,0.59025,0.00014,28.8846]
[1779143602670,36.37,77072.97,0.33,0.59106,0.00014,28.87291]
[1779143607706,36.37,77068.12,0.33,0.59037,0.00014,28.88298]
[1779143612740,36.37,77069.87,0.33,0.59063,0.00014,28.87621]
[1779143617774,36.37,77068.05,0.33,0.59037,0.00014,28.87992]
[1779143622809,36.37,77068.93,0.33,0.5905,0.00014,28.87804]
[1779143627844,36.37,77070.99,0.33,0.5908,0.00014,28.87372]
[1779143628851,36.37,77076.56,0.33,0.5916,0.00014,28.86207]
[1779143631872,36.37,77080.89,0.33,0.59222,0.00014,28.85293]
[1779143636908,36.37,77082.52,0.33,0.59246,0.00014,28.84949]
[1779143641943,36.37,77087.21,0.33,0.59313,0.00014,28.83953]
[1779143644573,36.37,77085.88,0.33,0.59294,0.00014,28.84239]
[1779143646979,36.37,77092.27,0.33,0.59385,0.00014,28.82869]
[1779143650000,36.37,77097.81,0.33,0.59465,0.00014,28.81671]
[1779143654028,36.37,77091.76,0.33,0.59377,0.00014,28.8299]
[1779143659063,36.37,77086.69,0.33,0.59304,0.00014,28.84086]
[1779143660111,36.37,77086.69,0.33,0.59304,0.00014,28.84086]
[1779143662089,36.37,77077.06,0.33,0.59166,0.00014,28.86125]
[1779143665112,36.37,77076.97,0.33,0.59165,0.00014,28.86136]
[1779143669136,36.37,77071.74,0.33,0.5909,0.00014,28.87221]
[1779143674171,36.37,77068.11,0.33,0.59039,0.00014,28.87661]
[1779143678200,36.37,77062.51,0.33,0.58959,0.00014,28.88809]
[1779143683241,36.37,77059.29,0.33,0.58913,0.00014,28.8946]
[1779143689276,36.36,77059.45,0.33,0.58916,0.00014,28.89414]
[1779143693711,36.36,77055.86,0.33,0.58865,0.00014,28.90135]
[1779143696327,36.36,77049.45,0.33,0.58773,0.00014,28.91418]
[1779143696926,36.36,77049.45,0.33,0.58773,0.00014,28.91418]
[1779143697333,36.36,77049.17,0.33,0.58769,0.00014,28.91471]
[1779143702368,36.35,77050.12,0.33,0.58783,0.00014,28.91268]
[1779143708427,36.35,77051.36,0.33,0.58802,0.00014,28.91004]
[1779143710441,36.35,77059.31,0.33,0.58917,0.00014,28.89391]
[1779143711363,36.35,77059.31,0.33,0.58917,0.00014,28.89391]
[1779143711449,36.35,77061.89,0.33,0.58954,0.00014,28.88862]
[1779143712596,36.35,77067.15,0.33,0.5903,0.00014,28.87777]
[1779143715183,36.34,77070.98,0.33,0.59086,0.00014,28.86979]
[1779143717490,36.34,77072.49,0.33,0.59108,0.00014,28.86661]
[1779143722525,36.34,77070.22,0.33,0.59075,0.00014,28.87132]
[1779143727560,36.34,77074.83,0.33,0.59142,0.00014,28.86166]
[1779143732596,36.34,77075.04,0.33,0.59145,0.00014,28.85812]
[1779143737631,36.34,77075.57,0.33,0.59153,0.00014,28.857]
[1779143742666,36.34,77076.28,0.33,0.59163,0.00014,28.8555]
[1779143747701,36.34,77076.56,0.33,0.59167,0.00014,28.85491]
[1779143752736,36.34,77076.02,0.33,0.5916,0.00014,28.85604]
[1779143757771,36.34,77075.76,0.33,0.59156,0.00014,28.85658]
[1779143763244,36.34,77076.73,0.33,0.5917,0.00014,28.85454]
[1779143765827,36.34,77083.22,0.33,0.59263,0.00014,28.8408]
[1779143768848,36.34,77086.24,0.33,0.59306,0.00014,28.83438]
[1779143774890,36.34,77088.45,0.33,0.59338,0.00014,28.82971]
[1779143778832,36.34,77088.81,0.33,0.59343,0.00014,28.82898]
[1779143783953,36.35,77089.69,0.33,0.59355,0.00014,28.82716]
[1779143788642,36.35,77097.09,0.33,0.59461,0.00014,28.81119]
[1779143789996,36.35,77102.69,0.33,0.59541,0.00014,28.79895]
[1779143791109,36.35,77102.69,0.33,0.59541,0.00014,28.79895]
[1779143791208,36.35,77111.5,0.33,0.59668,0.00014,28.77634]
[1779143793016,36.35,77112.65,0.33,0.59684,0.00014,28.77384]
[1779143798052,36.36,77114.8,0.33,0.59714,0.00014,28.76921]
[1779143801176,36.36,77106.29,0.33,0.59591,0.00014,28.78828]
[1779143804094,36.36,77105.14,0.33,0.59574,0.00014,28.79093]
[1779143809128,36.36,77105.01,0.33,0.59572,0.00014,28.79138]
[1779143814163,36.37,77105.34,0.33,0.59576,0.00014,28.79078]
[1779143820205,36.37,77106.8,0.33,0.59596,0.00014,28.78764]
[1779143825280,36.37,77107.1,0.33,0.596,0.00014,28.78705]
[1779143831282,36.37,77099.62,0.33,0.59492,0.00014,28.80361]
[1779143832289,36.38,77093.98,0.33,0.59411,0.00014,28.81591]
[1779143835765,36.38,77092.78,0.33,0.59393,0.00014,28.81858]
[1779143841359,36.38,77092.79,0.33,0.59393,0.00014,28.81865]
[1779143846468,36.38,77092.18,0.33,0.59384,0.00014,28.82002]
[1779143848407,36.38,77083.11,0.33,0.59254,0.00014,28.83948]
[1779143851429,36.38,77078.23,0.33,0.59184,0.00014,28.84673]
[1779143857471,36.38,77080.2,0.33,0.59212,0.00014,28.84258]
[1779143863513,36.38,77080.95,0.33,0.59223,0.00014,28.841]
[1779143868548,36.38,77081.28,0.33,0.59228,0.00014,28.84031]
[1779143870562,36.38,77074.01,0.33,0.59123,0.00014,28.8556]
[1779143875632,36.38,77077.54,0.33,0.59174,0.00014,28.84821]
[1779143880632,36.38,77082.94,0.33,0.59252,0.00014,28.8368]
[1779143883082,36.38,77087.59,0.33,0.59318,0.00014,28.82689]
[1779143883113,36.38,77087.59,0.33,0.59318,0.00014,28.82689]
[1779143883654,36.38,77097.09,0.33,0.59455,0.00014,28.8064]
[1779143886674,36.38,77099.45,0.33,0.59488,0.00014,28.80129]
[1779143888689,36.39,77093.25,0.33,0.59399,0.00014,28.8148]
[1779143893722,36.39,77092.56,0.33,0.59389,0.00014,28.81636]
[1779143898758,36.39,77087.7,0.33,0.59319,0.00014,28.82687]
[1779143904961,36.39,77089.46,0.33,0.59344,0.00014,28.82314]
[1779143910848,36.39,77093.0,0.33,0.59394,0.00014,28.81561]
[1779143915913,36.39,77092.18,0.33,0.59383,0.00014,28.81437]
[1779143920918,36.4,77092.58,0.33,0.59388,0.00014,28.81358]
[1779143926292,36.4,77092.38,0.33,0.59385,0.00014,28.81407]
[1779143931990,36.4,77093.75,0.33,0.59404,0.00014,28.81121]
[1779143937025,36.4,77093.97,0.33,0.59407,0.00014,28.81081]
[1779143942059,36.4,77096.57,0.33,0.59443,0.00014,28.80526]
[1779143947098,36.41,77091.66,0.33,0.59372,0.00014,28.81596]
[1779143949732,36.41,77082.49,0.33,0.59241,0.00014,28.83557]
[1779143952133,36.41,77081.83,0.33,0.59231,0.00014,28.83698]
[1779143957168,36.41,77081.63,0.33,0.59228,0.00014,28.83741]
[1779143962204,36.41,77080.28,0.33,0.59209,0.00014,28.84026]
[1779143963210,36.41,77086.83,0.33,0.59303,0.00014,28.82636]
[1779143966231,36.41,77090.26,0.33,0.59352,0.00014,28.81904]
[1779143971268,36.41,77091.07,0.33,0.59364,0.00014,28.81426]
[1779143976338,36.41,77087.89,0.33,0.59318,0.00014,28.82113]
[1779143982345,36.41,77088.47,0.33,0.59326,0.00014,28.81994]
[1779143986374,36.41,77095.2,0.33,0.59423,0.00014,28.80549]
[1779143991408,36.42,77096.09,0.33,0.59435,0.00014,28.80363]
[1779143996482,36.42,77093.55,0.33,0.59398,0.00014,28.80921]
[1779144002489,36.42,77099.36,0.33,0.59481,0.00014,28.79669]
[1779144007520,36.42,77096.65,0.33,0.59441,0.00014,28.80267]
[1779144012555,36.42,77097.33,0.33,0.59451,0.00014,28.80128]
[1779144017590,36.43,77095.4,0.33,0.59423,0.00014,28.80555]
[1779144022625,36.43,77095.29,0.33,0.59421,0.00014,28.80586]
[1779144027661,36.43,77093.35,0.33,0.59392,0.00014,28.81013]
[1779144032695,36.43,77093.2,0.33,0.59391,0.00014,28.80742]
[1779144033673,36.43,77093.2,0.33,0.59391,0.00014,28.80742]
[1779144033741,36.43,77093.2,0.33,0.59391,0.00014,28.80742]
[1779144034876,36.43,77088.78,0.33,0.59327,0.00014,28.81692]
[1779144034972,36.43,77076.97,0.33,0.59158,0.00014,28.84194]
[1779144036723,36.43,77070.98,0.33,0.59072,0.00014,28.85444]
[1779144038737,36.43,77068.51,0.33,0.59036,0.00014,28.85955]
[1779144043972,36.43,77066.25,0.33,0.59004,0.00014,28.86423]
[1779144044682,36.43,77066.25,0.33,0.59004,0.00014,28.86423]
[1779144044886,36.44,77055.49,0.33,0.58849,0.00014,28.88615]
[1779144045068,36.44,77055.49,0.33,0.58849,0.00014,28.88615]
[1779144045304,36.44,77055.49,0.33,0.58849,0.00014,28.88615]
[1779144045376,36.44,77055.49,0.33,0.58849,0.00014,28.88615]
[1779144045529,36.44,77055.49,0.33,0.58849,0.00014,28.88615]
[1779144045788,36.44,77054.61,0.33,0.58836,0.00014,28.88792]
[1779144046854,36.44,77036.32,0.33,0.58573,0.00014,28.92404]
[1779144047805,36.43,77036.28,0.33,0.58572,0.00014,28.92407]
[1779144049815,36.43,77035.28,0.33,0.58558,0.00014,28.92597]
[1779144050834,36.43,77035.28,0.33,0.58558,0.00014,28.92597]
[1779144050866,36.43,77035.28,0.33,0.58558,0.00014,28.92597]
[1779144050899,36.43,77030.27,0.33,0.58486,0.00014,28.93563]
[1779144051132,36.43,77030.27,0.33,0.58486,0.00014,28.93563]
[1779144051910,36.43,77024.34,0.33,0.584,0.00014,28.94694]
[1779144054637,36.43,77019.99,0.33,0.58338,0.00014,28.95514]
[1779144056926,36.43,77025.62,0.33,0.58419,0.00014,28.94446]
[1779144061301,36.43,77027.64,0.33,0.58449,0.00014,28.94056]
[1779144061901,36.43,77029.31,0.33,0.58473,0.00014,28.93737]
[1779144066935,36.43,77027.37,0.33,0.58445,0.00014,28.94103]
[1779144068956,36.43,77019.09,0.33,0.58326,0.00014,28.95667]
[1779144072984,36.43,77014.05,0.33,0.58253,0.00014,28.96604]
[1779144078019,36.42,77016.5,0.33,0.58289,0.00014,28.96139]
[1779144078819,36.42,77016.5,0.33,0.58289,0.00014,28.96139]
[1779144079026,36.42,77016.2,0.33,0.58285,0.00014,28.96194]
[1779144079173,36.42,77016.2,0.33,0.58285,0.00014,28.96194]
[1779144081040,36.42,77006.62,0.33,0.58147,0.00014,28.9796]
[1779144084062,36.42,77002.58,0.33,0.58089,0.00014,28.9869]
[1779144089096,36.41,77002.74,0.33,0.58092,0.00014,28.98648]
[1779144094130,36.41,77003.03,0.33,0.58098,0.00014,28.98275]
[1779144099168,36.41,77005.44,0.33,0.58133,0.00014,28.97824]
[1779144104203,36.4,77006.36,0.33,0.58147,0.00014,28.97644]
[1779144108504,36.4,77009.72,0.33,0.58196,0.00014,28.9702]
[1779144108576,36.4,77011.48,0.33,0.58222,0.00014,28.9669]
[1779144114274,36.4,77015.75,0.33,0.58284,0.00014,28.95898]
[1779144119309,36.4,77022.63,0.33,0.58383,0.00014,28.94607]
[1779144124345,36.4,77022.72,0.33,0.58384,0.00014,28.94596]
[1779144129381,36.4,77020.38,0.33,0.5835,0.00014,28.95044]
[1779144134414,36.4,77016.45,0.33,0.58293,0.00014,28.95786]
[1779144136428,36.4,77006.84,0.33,0.58154,0.00014,28.97566]
[1779144139791,36.4,77000.5,0.33,0.58062,0.00014,28.9872]
[1779144141530,36.4,77000.28,0.33,0.58059,0.00014,28.9876]
[1779144141540,36.4,76996.75,0.33,0.58008,0.00014,28.99395]
[1779144147565,36.4,76992.23,0.33,0.57942,0.00014,29.00203]
[1779144149481,36.4,76992.23,0.33,0.57942,0.00014,29.00201]
[1779144149761,36.4,76986.74,0.33,0.57863,0.00014,29.0117]
[1779144151762,36.4,76986.44,0.33,0.57859,0.00014,29.01221]
[1779144151838,36.4,76978.52,0.33,0.57744,0.00014,29.02291]
[1779144153551,36.4,76977.24,0.33,0.57726,0.00015,29.02511]
[1779144158586,36.4,76977.47,0.33,0.57729,0.00015,29.02467]
[1779144163624,36.4,76978.41,0.33,0.57743,0.00015,29.02301]
[1779144168654,36.4,76978.94,0.33,0.57751,0.00015,29.02206]
[1779144173690,36.4,76981.88,0.33,0.57794,0.00014,29.01694]
[1779144178724,36.4,76978.49,0.33,0.57745,0.00015,29.02278]
[1779144183759,36.39,76978.72,0.33,0.57749,0.00015,29.02235]
[1779144188798,36.39,76979.16,0.33,0.57755,0.00015,29.02155]
[1779144193833,36.39,76980.89,0.33,0.57781,0.00015,29.01852]
[1779144194841,36.39,76986.24,0.33,0.57859,0.00014,29.00916]
[1779144199875,36.39,76989.92,0.33,0.57912,0.00014,29.00264]
[1779144201889,36.39,76984.51,0.33,0.57834,0.00014,29.01216]
[1779144206683,36.39,76984.03,0.33,0.57827,0.00014,29.01299]
[1779144206924,36.39,76980.47,0.33,0.57775,0.00015,29.01918]
[1779144211960,36.39,76978.7,0.33,0.5775,0.00015,29.01914]
[1779144216995,36.39,76976.45,0.33,0.57718,0.00015,29.02297]
[1779144222029,36.38,76978.92,0.33,0.57754,0.00015,29.01868]
[1779144227065,36.38,76979.29,0.33,0.5776,0.00015,29.01801]
[1779144231093,36.38,76972.85,0.33,0.57666,0.00015,29.02904]
[1779144236128,36.38,76971.99,0.33,0.57654,0.00015,29.03045]
[1779144241163,36.38,76972.11,0.33,0.57656,0.00015,29.03019]
[1779144246199,36.38,76974.92,0.33,0.57698,0.00015,29.02534]
[1779144248212,36.38,76980.39,0.33,0.57777,0.00015,29.0159]
[1779144257274,36.37,76983.52,0.33,0.57823,0.00015,29.01043]
[1779144262311,36.37,76988.69,0.33,0.57898,0.00014,29.00134]
[1779144267345,36.37,76989.12,0.33,0.57904,0.00014,29.00059]
[1779144272385,36.37,76989.22,0.33,0.57906,0.00015,28.99735]
[1779144277415,36.38,76990.92,0.33,0.5793,0.00014,28.99435]
[1779144283457,36.38,76991.6,0.33,0.5794,0.00014,28.99317]
[1779144288492,36.38,76989.47,0.33,0.57909,0.00014,28.99696]
[1779144294534,36.38,76994.42,0.33,0.57981,0.00014,28.98819]
[1779144299570,36.38,76994.39,0.33,0.5798,0.00014,28.98827]
[1779144304605,36.38,76992.83,0.33,0.57957,0.00014,28.99108]
[1779144309640,36.38,76991.33,0.33,0.57935,0.00014,28.99377]
[1779144314675,36.38,76990.34,0.33,0.57921,0.00014,28.99555]
[1779144320720,36.38,76989.38,0.33,0.57907,0.00014,28.99726]
[1779144325752,36.38,76990.67,0.33,0.57926,0.00014,28.99499]
[1779144330792,36.38,76991.52,0.33,0.57938,0.00014,28.99349]
[1779144335826,36.38,76991.77,0.33,0.57942,0.00014,28.99]
[1779144340891,36.38,76991.95,0.33,0.57944,0.00014,28.9897]
[1779144345927,36.39,76991.71,0.33,0.57941,0.00014,28.99015]
[1779144349954,36.39,76986.74,0.33,0.57869,0.00015,28.99894]
[1779144354990,36.39,76983.05,0.33,0.57815,0.00015,29.0054]
[1779144360028,36.39,76980.17,0.33,0.57773,0.00015,29.01039]
[1779144363054,36.38,76973.48,0.33,0.57676,0.00015,29.02188]
[1779144368092,36.37,76973.86,0.33,0.57685,0.00015,29.02083]
[1779144373127,36.35,76972.35,0.33,0.57666,0.00015,29.02297]
[1779144378162,36.33,76972.45,0.33,0.5767,0.00015,29.02238]
[1779144383197,36.32,76972.71,0.33,0.57677,0.00015,29.02156]
[1779144388232,36.3,76972.51,0.33,0.57676,0.00015,29.02156]
[1779144393269,36.29,76971.15,0.33,0.57659,0.00015,29.0205]
[1779144398302,36.29,76972.83,0.33,0.57684,0.00015,29.01759]
[1779144403337,36.29,76974.57,0.33,0.57709,0.00015,29.01458]
[1779144408372,36.29,76975.39,0.33,0.57721,0.00015,29.01315]
[1779144413407,36.29,76974.93,0.33,0.57715,0.00015,29.01392]
[1779144417435,36.28,76980.21,0.33,0.57792,0.00015,29.0047]
[1779144422470,36.29,76980.89,0.33,0.57802,0.00015,29.00359]
[1779144427507,36.29,76978.87,0.33,0.57772,0.00015,29.00707]
[1779144437576,36.28,76979.09,0.33,0.57776,0.00015,29.00665]
[1779144442611,36.28,76978.06,0.33,0.57761,0.00015,29.0084]
[1779144447646,36.28,76974.64,0.33,0.57712,0.00015,29.01425]
[1779144452680,36.28,76974.33,0.33,0.57708,0.00015,29.01169]
[1779144458367,36.28,76973.83,0.33,0.57701,0.00015,29.01254]
[1779144460742,36.28,76962.16,0.33,0.57531,0.00015,29.03232]
[1779144462288,36.28,76962.16,0.33,0.57531,0.00015,29.03232]
[1779144462356,36.28,76962.16,0.33,0.57531,0.00015,29.03232]
[1779144462441,36.27,76955.56,0.33,0.57436,0.00015,29.0431]
[1779144468234,36.27,76954.79,0.33,0.57425,0.00015,29.04429]
[1779144468244,36.27,76954.79,0.33,0.57425,0.00015,29.04429]
[1779144468306,36.27,76954.79,0.33,0.57425,0.00015,29.04429]
[1779144474765,36.27,76950.28,0.33,0.5736,0.00015,29.05166]
[1779144475816,36.27,76949.84,0.33,0.57353,0.00015,29.05237]
[1779144475874,36.27,76947.54,0.33,0.5732,0.00015,29.05611]
[1779144480881,36.27,76943.29,0.33,0.57258,0.00015,29.06296]
[1779144482896,36.27,76936.49,0.33,0.57158,0.00015,29.07377]
[1779144483902,36.27,76941.86,0.33,0.57237,0.00015,29.06526]
[1779144486480,36.27,76942.26,0.33,0.57242,0.00015,29.06462]
[1779144486685,36.27,76944.04,0.33,0.57268,0.00015,29.06178]
[1779144486890,36.27,76944.04,0.33,0.57268,0.00015,29.06178]
[1779144486930,36.27,76944.04,0.33,0.57268,0.00015,29.06178]
[1779144487067,36.27,76944.04,0.33,0.57268,0.00015,29.06178]
[1779144487236,36.27,76944.04,0.33,0.57268,0.00015,29.06178]
[1779144487366,36.27,76944.04,0.33,0.57268,0.00015,29.06178]
[1779144487434,36.27,76941.79,0.33,0.57235,0.00015,29.06545]
[1779144487550,36.27,76941.79,0.33,0.57235,0.00015,29.06545]
[1779144487694,36.27,76941.79,0.33,0.57235,0.00015,29.06545]
[1779144487756,36.27,76941.79,0.33,0.57235,0.00015,29.06545]
[1779144487975,36.27,76931.63,0.33,0.57087,0.00015,29.08145]
[1779144489496,36.27,76931.58,0.33,0.57086,0.00015,29.08156]
[1779144489547,36.27,76931.58,0.33,0.57086,0.00015,29.08156]
[1779144489580,36.27,76931.58,0.33,0.57086,0.00015,29.08156]
[1779144489945,36.27,76930.63,0.33,0.57071,0.00015,29.08307]
[1779144490951,36.28,76931.29,0.33,0.57081,0.00015,29.08207]
[1779144495986,36.28,76931.95,0.33,0.5709,0.00015,29.08106]
[1779144502029,36.28,76936.02,0.33,0.5715,0.00015,29.07469]
[1779144505153,36.28,76938.67,0.33,0.57187,0.00015,29.07068]
[1779144506328,36.29,76942.66,0.33,0.57244,0.00015,29.0645]
[1779144507782,36.31,76942.61,0.33,0.57241,0.00015,29.06495]
[1779144513106,36.35,76945.81,0.33,0.57282,0.00015,29.05757]
[1779144518141,36.35,76946.11,0.33,0.57286,0.00015,29.05719]
[1779144521611,36.35,76947.31,0.33,0.57303,0.00015,29.05531]
[1779144522170,36.35,76949.19,0.33,0.5733,0.00015,29.05229]
[1779144527207,36.35,76950.09,0.33,0.57343,0.00015,29.05088]
[1779144532243,36.36,76950.14,0.33,0.57343,0.00015,29.05087]
[1779144540332,36.36,76949.93,0.33,0.5734,0.00015,29.05129]
[1779144545344,36.36,76943.49,0.33,0.57245,0.00015,29.06169]
[1779144549261,36.36,76941.7,0.33,0.57219,0.00015,29.06454]
[1779144549372,36.36,76940.45,0.33,0.57201,0.00015,29.06652]
[1779144554408,36.36,76939.33,0.33,0.57185,0.00015,29.06829]
[1779144559444,36.36,76938.94,0.33,0.57179,0.00015,29.0689]
[1779144564478,36.36,76938.27,0.33,0.57169,0.00015,29.06995]
[1779144569513,36.36,76936.87,0.33,0.5715,0.00015,29.07207]
[1779144574548,36.36,76937.3,0.33,0.57157,0.00015,29.06833]
[1779144579583,36.36,76937.38,0.33,0.57158,0.00015,29.06819]
[1779144584618,36.36,76938.63,0.33,0.57176,0.00015,29.06622]
[1779144588646,36.36,76931.99,0.33,0.57079,0.00015,29.07658]
[1779144593682,36.36,76930.44,0.33,0.57057,0.00015,29.07895]
[1779144598717,36.36,76931.26,0.33,0.57069,0.00015,29.07766]
[1779144603753,36.36,76937.1,0.33,0.57154,0.00015,29.06854]
[1779144608787,36.36,76938.36,0.33,0.57173,0.00015,29.06656]
[1779144613822,36.36,76937.87,0.33,0.57166,0.00015,29.06732]
[1779144619864,36.35,76936.65,0.33,0.57148,0.00015,29.06923]
[1779144624901,36.35,76939.31,0.33,0.57187,0.00015,29.06504]
[1779144629937,36.35,76936.64,0.33,0.57148,0.00015,29.06923]
[1779144634973,36.35,76935.33,0.33,0.57129,0.00015,29.06821]
[1779144637940,36.35,76933.77,0.33,0.57107,0.00015,29.07064]
[1779144638011,36.35,76933.77,0.33,0.57107,0.00015,29.07064]
[1779144638101,36.35,76933.77,0.33,0.57107,0.00015,29.07064]
[1779144638287,36.35,76933.77,0.33,0.57107,0.00015,29.07064]
[1779144638300,36.35,76933.77,0.33,0.57107,0.00015,29.07064]
[1779144638336,36.35,76933.77,0.33,0.57107,0.00015,29.07064]
[1779144638404,36.35,76933.77,0.33,0.57107,0.00015,29.07064]
[1779144638563,36.35,76933.77,0.33,0.57107,0.00015,29.07064]
[1779144638507,36.35,76929.19,0.33,0.5704,0.00015,29.07772]
[1779144638799,36.35,76929.19,0.33,0.5704,0.00015,29.07772]
[1779144641786,36.36,76925.44,0.33,0.56985,0.00015,29.0835]
[1779144641855,36.36,76925.44,0.33,0.56985,0.00015,29.0835]
[1779144642016,36.36,76925.44,0.33,0.56985,0.00015,29.0835]
[1779144642117,36.36,76925.06,0.33,0.56979,0.00015,29.08409]
[1779144648069,36.36,76926.72,0.33,0.57003,0.00015,29.08161]
[1779144653636,36.36,76925.98,0.33,0.56992,0.00015,29.08278]
[1779144657139,36.36,76927.16,0.33,0.57009,0.00015,29.08101]
[1779144657356,36.36,76927.16,0.33,0.57009,0.00015,29.08101]
[1779144657511,36.36,76927.16,0.33,0.57009,0.00015,29.08101]
[1779144657607,36.36,76925.66,0.33,0.56987,0.00015,29.08331]
[1779144658101,36.36,76925.66,0.33,0.56987,0.00015,29.08331]
[1779144658388,36.36,76925.66,0.33,0.56987,0.00015,29.08331]
[1779144658557,36.36,76925.66,0.33,0.56987,0.00015,29.08331]
[1779144658652,36.36,76901.87,0.33,0.56639,0.00015,29.11847]
[1779144660155,36.36,76901.87,0.33,0.56639,0.00015,29.11848]
[1779144660219,36.36,76879.5,0.33,0.56312,0.00015,29.14949]
[1779144661367,36.36,76879.5,0.33,0.56312,0.00015,29.14949]
[1779144661384,36.36,76879.5,0.33,0.56312,0.00015,29.14949]
[1779144661420,36.36,76884.75,0.33,0.56389,0.00015,29.14239]
[1779144662180,36.36,76885.25,0.33,0.56396,0.00015,29.14171]
[1779144663188,36.36,76894.54,0.33,0.56532,0.00015,29.12885]
[1779144664563,36.36,76894.54,0.33,0.56532,0.00015,29.12885]
[1779144664618,36.36,76894.54,0.33,0.56532,0.00015,29.12885]
[1779144664629,36.36,76900.71,0.33,0.56622,0.00015,29.12013]
[1779144664832,36.36,76900.71,0.33,0.56622,0.00015,29.12013]
[1779144669846,36.36,76900.77,0.33,0.56623,0.00015,29.12005]
[1779144672190,36.37,76905.85,0.33,0.56697,0.00015,29.11277]
[1779144673291,36.37,76915.86,0.33,0.56843,0.00015,29.09816]
[1779144675281,36.38,76919.03,0.33,0.56888,0.00015,29.0936]
[1779144680318,36.38,76925.85,0.33,0.56987,0.00015,29.0834]
[1779144682333,36.38,76920.72,0.33,0.56912,0.00015,29.09118]
[1779144686662,36.39,76928.72,0.33,0.57028,0.00015,29.07911]
[1779144688373,36.39,76935.25,0.33,0.57123,0.00015,29.06903]
[1779144691397,36.39,76937.93,0.33,0.57162,0.00015,29.06182]
[1779144696430,36.4,76936.64,0.33,0.57143,0.00015,29.06397]
[1779144701466,36.4,76930.27,0.33,0.57049,0.00015,29.07396]
[1779144703475,36.4,76927.87,0.33,0.57014,0.00015,29.07766]
[1779144709525,36.41,76920.01,0.33,0.56898,0.00015,29.08967]
[1779144711557,36.41,76913.15,0.33,0.56798,0.00015,29.09987]
[1779144712119,36.41,76913.15,0.33,0.56798,0.00015,29.09987]
[1779144714719,36.41,76910.99,0.33,0.56766,0.00015,29.10306]
[1779144715564,36.41,76907.12,0.33,0.5671,0.00015,29.10874]
[1779144720599,36.42,76907.17,0.33,0.56709,0.00015,29.10888]
[1779144723620,36.43,76912.57,0.33,0.56787,0.00015,29.10103]
[1779144728655,36.43,76913.31,0.33,0.56798,0.00015,29.09998]
[1779144733691,36.43,76912.48,0.33,0.56785,0.00015,29.10123]
[1779144738725,36.43,76912.58,0.33,0.56787,0.00015,29.10112]
[1779144743759,36.43,76912.29,0.33,0.56782,0.00015,29.10158]
[1779144751836,36.44,76912.47,0.33,0.56785,0.00015,29.09831]
[1779144756848,36.44,76912.48,0.33,0.56785,0.00015,29.09833]
[1779144761886,36.44,76912.25,0.33,0.56781,0.00015,29.0987]
[1779144766924,36.44,76916.08,0.33,0.56837,0.00015,29.09309]
[1779144771957,36.44,76917.32,0.33,0.56854,0.00015,29.0913]
[1779144776993,36.45,76913.62,0.33,0.568,0.00015,29.0968]
[1779144779130,36.45,76913.2,0.33,0.56794,0.00015,29.09743]
[1779144779217,36.45,76914.33,0.33,0.5681,0.00015,29.09577]
[1779144781409,36.45,76914.28,0.33,0.5681,0.00015,29.09585]
[1779144781446,36.45,76910.14,0.33,0.56749,0.00015,29.10192]
[1779144785053,36.45,76901.53,0.33,0.56624,0.00015,29.11432]
[1779144790088,36.45,76904.08,0.33,0.56661,0.00015,29.11069]
[1779144795125,36.45,76907.11,0.33,0.56705,0.00015,29.10634]
[1779144797139,36.45,76914.69,0.33,0.56816,0.00015,29.09525]
[1779144798678,36.45,76914.69,0.33,0.56816,0.00015,29.09525]
[1779144798772,36.44,76914.77,0.33,0.56817,0.00015,29.09508]
[1779144801674,36.44,76915.01,0.33,0.56821,0.00015,29.09473]
[1779144807209,36.45,76918.36,0.33,0.56869,0.00015,29.08983]
[1779144812244,36.45,76919.94,0.33,0.56892,0.00015,29.08447]
[1779144813251,36.45,76925.16,0.33,0.56968,0.00015,29.07663]
[1779144817096,36.45,76925.01,0.33,0.56966,0.00015,29.07688]
[1779144817404,36.45,76925.01,0.33,0.56966,0.00015,29.07688]
[1779144817764,36.45,76925.01,0.33,0.56966,0.00015,29.07688]
[1779144817816,36.45,76925.01,0.33,0.56966,0.00015,29.07688]
[1779144817811,36.45,76943.54,0.33,0.57235,0.00015,29.0482]
[1779144818038,36.45,76943.54,0.33,0.57235,0.00015,29.0482]
[1779144818290,36.45,76943.54,0.33,0.57235,0.00015,29.04821]
[1779144819046,36.45,76943.54,0.33,0.57235,0.00015,29.04821]
[1779144819297,36.45,76952.13,0.33,0.5736,0.00015,29.03442]
[1779144820142,36.45,76952.13,0.33,0.5736,0.00015,29.03442]
[1779144820304,36.45,76957.81,0.33,0.57443,0.00015,29.02516]
[1779144822542,36.45,76958.09,0.33,0.57447,0.00015,29.02469]
[1779144822602,36.45,76958.09,0.33,0.57447,0.00015,29.02469]
[1779144822718,36.45,76955.44,0.33,0.57408,0.00015,29.02899]
[1779144828360,36.45,76951.76,0.33,0.57355,0.00015,29.03491]
[1779144829668,36.45,76951.76,0.33,0.57355,0.00015,29.03491]
[1779144829744,36.45,76951.98,0.33,0.57359,0.00015,29.03455]
[1779144831381,36.45,76945.64,0.33,0.57267,0.00015,29.04473]
[1779144832388,36.45,76939.46,0.33,0.57177,0.00015,29.05451]
[1779144833396,36.45,76939.66,0.33,0.5718,0.00015,29.05419]
[1779144838430,36.45,76939.83,0.33,0.57182,0.00015,29.05391]
[1779144840455,36.45,76939.81,0.33,0.57182,0.00015,29.05394]
[1779144843470,36.45,76927.91,0.33,0.57008,0.00015,29.07239]
[1779144848506,36.45,76930.67,0.33,0.57048,0.00015,29.06824]
[1779144849337,36.45,76930.67,0.33,0.57048,0.00015,29.06824]
[1779144849461,36.45,76930.67,0.33,0.57048,0.00015,29.06824]
[1779144849592,36.45,76930.67,0.33,0.57048,0.00015,29.06824]
[1779144849703,36.45,76930.67,0.33,0.57048,0.00015,29.06824]
[1779144849761,36.45,76937.73,0.33,0.57151,0.00015,29.05731]
[1779144850241,36.45,76937.73,0.33,0.57151,0.00015,29.05731]
[1779144850757,36.45,76966.89,0.33,0.57574,0.00015,29.01011]
[1779144852287,36.45,76966.91,0.33,0.57575,0.00015,29.01004]
[1779144852390,36.45,76966.91,0.33,0.57575,0.00015,29.01004]
[1779144852833,36.45,76969.94,0.33,0.57619,0.00015,29.00493]
[1779144857862,36.45,76970.74,0.33,0.57631,0.00015,29.00352]
[1779144862941,36.45,76974.79,0.33,0.5769,0.00015,28.99657]
[1779144868016,36.44,76975.46,0.33,0.577,0.00015,28.99538]
[1779144873041,36.44,76975.0,0.33,0.57695,0.00015,28.99304]
[1779144878094,36.44,76972.9,0.33,0.57664,0.00015,28.99657]
[1779144883118,36.44,76972.81,0.33,0.57664,0.00015,28.99667]
[1779144883766,36.44,76972.81,0.33,0.57664,0.00015,28.99667]
[1779144883846,36.44,76972.81,0.33,0.57664,0.00015,28.99667]
[1779144883829,36.44,76960.44,0.33,0.57484,0.00015,29.0174]
[1779144885764,36.44,76957.4,0.33,0.5744,0.00015,29.02239]
[1779144890798,36.43,76955.88,0.33,0.57418,0.00015,29.0248]
[1779144895835,36.43,76955.95,0.33,0.5742,0.00015,29.02461]
[1779144900868,36.43,76960.75,0.33,0.5749,0.00015,29.01664]
[1779144907921,36.42,76958.26,0.33,0.57455,0.00015,29.02066]
[1779144913590,36.42,76954.38,0.33,0.57399,0.00015,29.02696]
[1779144914971,36.42,76945.09,0.33,0.57264,0.00015,29.04189]
[1779144916985,36.42,76944.31,0.33,0.57253,0.00015,29.04311]
[1779144922021,36.41,76947.02,0.33,0.57293,0.00015,29.03873]
[1779144929070,36.41,76948.7,0.33,0.57317,0.00015,29.03606]
[1779144935112,36.42,76948.91,0.33,0.5732,0.00015,29.03268]
[1779144941154,36.42,76954.38,0.33,0.574,0.00015,29.02385]
[1779144946189,36.42,76955.35,0.33,0.57413,0.00015,29.02231]
[1779144951224,36.42,76957.77,0.33,0.57448,0.00015,29.01839]
[1779144956259,36.42,76958.38,0.33,0.57457,0.00015,29.01745]
[1779144962302,36.42,76959.88,0.33,0.57479,0.00015,29.01494]
[1779144969351,36.42,76959.04,0.33,0.57467,0.00015,29.01629]
[1779144974386,36.42,76958.79,0.33,0.57463,0.00015,29.01668]
[1779144980428,36.42,76958.38,0.33,0.57458,0.00015,29.0173]
[1779144985464,36.42,76958.15,0.33,0.57455,0.00015,29.01762]
[1779144993518,36.41,76958.15,0.33,0.57456,0.00015,29.01446]
[1779144998554,36.41,76958.32,0.33,0.57459,0.00015,29.01411]
[1779145003589,36.41,76959.87,0.33,0.57482,0.00015,29.01149]
[1779145008626,36.4,76959.35,0.33,0.57475,0.00015,29.01228]
[1779145013688,36.4,76958.29,0.33,0.5746,0.00015,29.01396]
[1779145018696,36.4,76957.81,0.33,0.57454,0.00015,29.01468]
[1779145023758,36.39,76958.07,0.33,0.57458,0.00015,29.01419]
[1779145029773,36.39,76958.15,0.33,0.5746,0.00015,29.01397]
[1779145036822,36.39,76958.25,0.33,0.57462,0.00015,29.01372]
[1779145041871,36.38,76958.87,0.33,0.57471,0.00015,29.01263]
[1779145045885,36.38,76964.77,0.33,0.57557,0.00015,29.00276]
[1779145048907,36.38,76970.12,0.33,0.57635,0.00015,28.9937]
[1779145054063,36.38,76973.7,0.33,0.57688,0.00015,28.98448]
[1779145060932,36.38,76975.98,0.33,0.57722,0.00015,28.98053]
[1779145070053,36.37,76976.82,0.33,0.57735,0.00015,28.97903]
[1779145072067,36.37,76983.51,0.33,0.57832,0.00015,28.96741]
[1779145074082,36.37,76989.72,0.33,0.57922,0.00015,28.95647]
[1779145076431,36.37,76992.82,0.33,0.57967,0.00015,28.95097]
[1779145076474,36.37,76992.82,0.33,0.57967,0.00015,28.95097]
[1779145077102,36.37,76992.84,0.33,0.57967,0.00015,28.95094]
[1779145080248,36.37,76993.0,0.33,0.57969,0.00015,28.95067]
[1779145085538,36.38,76990.88,0.33,0.57938,0.00015,28.95449]
[1779145088498,36.38,76988.35,0.33,0.57901,0.00015,28.95899]
[1779145088541,36.38,76985.68,0.33,0.57863,0.00015,28.9637]
[1779145094597,36.38,76983.75,0.33,0.57835,0.00015,28.96709]
[1779145096279,36.38,76983.9,0.33,0.57837,0.00015,28.96682]
[1779145096336,36.38,76984.07,0.33,0.57839,0.00015,28.96653]
[1779145102284,36.38,76986.25,0.33,0.5787,0.00015,28.96278]
[1779145107319,36.38,76986.82,0.33,0.57878,0.00015,28.96187]
[1779145113361,36.39,76987.72,0.33,0.57891,0.00015,28.95732]
[1779145118397,36.39,76989.47,0.33,0.57916,0.00015,28.95431]
[1779145123432,36.39,76990.87,0.33,0.57936,0.00015,28.9519]
[1779145125447,36.39,76997.6,0.33,0.58033,0.00015,28.93989]
[1779145130484,36.4,76999.54,0.33,0.58061,0.00014,28.93641]
[1779145135520,36.4,77002.81,0.33,0.58108,0.00014,28.93051]
[1779145140555,36.4,77004.63,0.33,0.58134,0.00014,28.92727]
[1779145145591,36.4,77003.01,0.33,0.5811,0.00014,28.93031]
[1779145150626,36.41,77002.12,0.33,0.58097,0.00014,28.932]
[1779145154721,36.41,77002.87,0.33,0.58107,0.00014,28.93068]
[1779145155126,36.41,77002.87,0.33,0.58107,0.00014,28.93068]
[1779145155922,36.41,77005.35,0.33,0.58143,0.00014,28.92617]
[1779145156057,36.41,77013.57,0.33,0.58262,0.00014,28.91101]
[1779145158728,36.41,77016.66,0.33,0.58307,0.00014,28.90528]
[1779145158788,36.41,77018.01,0.33,0.58326,0.00014,28.90277]
[1779145164725,36.42,77016.96,0.33,0.5831,0.00014,28.90491]
[1779145169760,36.42,77018.83,0.33,0.58336,0.00014,28.90154]
[1779145174816,36.42,77019.18,0.33,0.58341,0.00014,28.89792]
[1779145174884,36.42,77019.18,0.33,0.58341,0.00014,28.89792]
[1779145180839,36.43,77023.2,0.33,0.58398,0.00014,28.89054]
[1779145186882,36.44,77020.74,0.33,0.58361,0.00014,28.89538]
[1779145191917,36.44,77020.41,0.33,0.58355,0.00014,28.89615]
[1779145196952,36.45,77020.29,0.33,0.58352,0.00014,28.89652]
[1779145201322,36.45,77020.53,0.33,0.58355,0.00014,28.89618]
[1779145201326,36.45,77020.53,0.33,0.58355,0.00014,28.89618]
[1779145201370,36.45,77020.53,0.33,0.58355,0.00014,28.89618]
[1779145201987,36.45,77020.6,0.33,0.58356,0.00014,28.89608]
[1779145202994,36.45,77014.17,0.33,0.58263,0.00014,28.90814]
[1779145204005,36.46,77006.68,0.33,0.58154,0.00014,28.92198]
[1779145205247,36.46,77005.28,0.33,0.58134,0.00014,28.92457]
[1779145211051,36.46,77006.71,0.33,0.58154,0.00014,28.92203]
[1779145212090,36.46,77006.71,0.33,0.58154,0.00014,28.92203]
[1779145212161,36.46,77013.43,0.33,0.58251,0.00014,28.90968]
[1779145215282,36.46,77017.51,0.33,0.5831,0.00014,28.9021]
[1779145215313,36.46,77019.73,0.33,0.58342,0.00014,28.89796]
[1779145216085,36.46,77019.73,0.33,0.58342,0.00014,28.89799]
[1779145221121,36.47,77018.65,0.33,0.58325,0.00014,28.90015]
[1779145223136,36.47,77013.27,0.33,0.58247,0.00014,28.91026]
[1779145228172,36.47,77012.56,0.33,0.58236,0.00014,28.91167]
[1779145233205,36.48,77015.97,0.33,0.58285,0.00014,28.90237]
[1779145237232,36.48,77022.38,0.33,0.58377,0.00014,28.89045]
[1779145242267,36.49,77027.42,0.33,0.58449,0.00014,28.88105]
[1779145247302,36.49,77026.69,0.33,0.58437,0.00014,28.88261]
[1779145252338,36.5,77030.96,0.33,0.58498,0.00014,28.87462]
[1779145257372,36.5,77030.55,0.33,0.58491,0.00014,28.87558]
[1779145261400,36.51,77025.02,0.33,0.5841,0.00014,28.88626]
[1779145266435,36.51,77024.39,0.33,0.584,0.00014,28.8876]
[1779145271471,36.52,77023.8,0.33,0.58391,0.00014,28.88885]
[1779145277512,36.52,77023.59,0.33,0.58387,0.00014,28.88942]
[1779145282548,36.53,77025.29,0.33,0.5841,0.00014,28.88635]
[1779145285751,36.53,77026.95,0.33,0.58434,0.00014,28.88326]
[1779145285898,36.53,77026.95,0.33,0.58434,0.00014,28.88326]
[1779145286183,36.53,77032.04,0.33,0.58507,0.00014,28.87357]
[1779145287585,36.53,77039.19,0.33,0.5861,0.00014,28.85975]
[1779145288694,36.53,77039.19,0.33,0.5861,0.00014,28.85975]
[1779145288742,36.53,77039.19,0.33,0.5861,0.00014,28.85975]
[1779145288844,36.53,77044.46,0.33,0.58686,0.00014,28.84944]
[1779145295013,36.53,77047.54,0.33,0.58731,0.00014,28.84032]
[1779145300420,36.53,77050.45,0.33,0.58772,0.00014,28.83461]
[1779145306148,36.53,77052.92,0.33,0.58808,0.00014,28.82974]
[1779145310313,36.54,77054.4,0.33,0.58829,0.00014,28.82681]
[1779145310383,36.54,77059.56,0.33,0.58903,0.00014,28.81645]
[1779145310866,36.54,77059.56,0.33,0.58903,0.00014,28.81645]
[1779145311937,36.54,77062.53,0.33,0.58945,0.00014,28.8104]
[1779145312294,36.54,77068.5,0.33,0.59031,0.00014,28.79818]
[1779145313773,36.53,77073.87,0.33,0.59109,0.00014,28.78706]
[1779145314831,36.53,77073.87,0.33,0.59109,0.00014,28.78706]
[1779145315174,36.53,77073.87,0.33,0.59109,0.00014,28.78706]
[1779145320826,36.53,77075.14,0.33,0.59127,0.00014,28.78439]
[1779145325880,36.53,77078.27,0.33,0.59172,0.00014,28.77786]
[1779145325909,36.53,77084.46,0.33,0.59261,0.00014,28.76483]
[1779145328890,36.53,77084.24,0.33,0.59258,0.00014,28.76529]
[1779145332299,36.53,77084.77,0.33,0.59265,0.00014,28.76418]
[1779145334031,36.53,77092.72,0.33,0.59379,0.00014,28.74723]
[1779145335971,36.53,77094.46,0.33,0.59404,0.00014,28.74349]
[1779145336383,36.53,77094.89,0.33,0.5941,0.00014,28.74258]
[1779145338954,36.53,77101.69,0.33,0.59507,0.00014,28.72787]
[1779145343988,36.54,77101.98,0.33,0.59511,0.00014,28.72734]
[1779145345288,36.54,77101.98,0.33,0.59511,0.00014,28.72734]
[1779145345333,36.54,77101.98,0.33,0.59511,0.00014,28.72734]
[1779145350030,36.54,77096.95,0.33,0.59438,0.00014,28.73838]
[1779145351037,36.54,77092.21,0.33,0.59371,0.00014,28.7455]
[1779145353051,36.54,77084.94,0.33,0.59267,0.00014,28.76101]
[1779145358086,36.54,77084.83,0.33,0.59265,0.00014,28.76125]
[1779145363122,36.54,77079.95,0.33,0.59195,0.00014,28.77154]
[1779145368157,36.54,77077.16,0.33,0.59155,0.00014,28.77736]
[1779145373191,36.54,77077.59,0.33,0.59161,0.00014,28.77644]
[1779145376212,36.54,77083.89,0.33,0.59252,0.00014,28.76318]
[1779145379233,36.54,77087.36,0.33,0.59302,0.00014,28.75583]
[1779145383114,36.54,77088.2,0.33,0.59314,0.00014,28.75405]
[1779145383154,36.54,77088.2,0.33,0.59314,0.00014,28.75405]
[1779145384178,36.54,77090.21,0.33,0.59342,0.00014,28.74977]
[1779145384276,36.54,77076.75,0.33,0.59149,0.00014,28.77819]
[1779145386324,36.54,77075.46,0.33,0.59131,0.00014,28.78088]
[1779145392324,36.54,77070.68,0.33,0.59062,0.00014,28.7908]
[1779145397359,36.54,77073.57,0.33,0.59104,0.00014,28.78483]
[1779145402394,36.54,77074.53,0.33,0.59117,0.00014,28.78284]
[1779145407037,36.54,77074.63,0.33,0.59119,0.00014,28.78263]
[1779145408435,36.54,77065.41,0.33,0.58987,0.00014,28.80163]
[1779145409443,36.54,77058.88,0.33,0.58893,0.00014,28.8149]
[1779145414479,36.54,77050.98,0.33,0.5878,0.00014,28.82769]
[1779145416492,36.54,77044.72,0.33,0.5869,0.00014,28.84006]
[1779145416552,36.54,77044.72,0.33,0.5869,0.00014,28.84006]
[1779145417500,36.54,77043.89,0.33,0.58678,0.00014,28.84169]
[1779145422534,36.54,77041.93,0.33,0.5865,0.00014,28.84549]
[1779145427569,36.54,77041.97,0.33,0.5865,0.00014,28.84536]
[1779145429915,36.54,77043.79,0.33,0.58677,0.00014,28.84179]
[1779145430000,36.54,77044.44,0.33,0.58686,0.00014,28.84051]
[1779145430932,36.54,77050.29,0.33,0.5877,0.00014,28.82894]
[1779145432242,36.54,77050.29,0.33,0.5877,0.00014,28.82894]
[1779145432342,36.54,77057.78,0.33,0.58878,0.00014,28.81393]
[1779145434618,36.54,77061.53,0.33,0.58932,0.00014,28.8063]
[1779145438646,36.54,77066.93,0.33,0.5901,0.00014,28.79534]
[1779145443683,36.54,77068.9,0.33,0.59038,0.00014,28.79134]
[1779145448716,36.54,77070.0,0.33,0.59053,0.00014,28.78911]
[1779145453751,36.54,77068.99,0.33,0.59039,0.00014,28.79122]
[1779145458786,36.54,77070.04,0.33,0.59053,0.00014,28.78909]
[1779145459959,36.54,77070.04,0.33,0.59053,0.00014,28.78909]
[1779145461807,36.54,77080.35,0.33,0.59201,0.00014,28.76766]
[1779145463821,36.54,77083.58,0.33,0.59248,0.00014,28.76085]
[1779145468856,36.54,77084.86,0.33,0.59266,0.00014,28.75815]
[1779145474898,36.54,77082.72,0.33,0.59236,0.00014,28.75957]
[1779145479933,36.54,77082.77,0.33,0.59237,0.00014,28.75946]
[1779145485976,36.54,77082.23,0.33,0.59229,0.00014,28.76059]
[1779145491010,36.54,77083.92,0.33,0.59253,0.00014,28.75702]
[1779145496052,36.54,77087.55,0.33,0.59305,0.00014,28.74933]
[1779145498777,36.54,77090.8,0.33,0.59352,0.00014,28.74241]
[1779145499068,36.54,77092.3,0.33,0.59373,0.00014,28.7392]
[1779145505110,36.55,77094.62,0.33,0.59406,0.00014,28.73428]
[1779145510145,36.55,77086.46,0.33,0.59289,0.00014,28.75178]
[1779145515183,36.55,77083.68,0.33,0.59249,0.00014,28.75768]
[1779145520219,36.55,77073.58,0.33,0.59104,0.00014,28.77881]
[1779145520683,36.55,77073.58,0.33,0.59104,0.00014,28.77881]
[1779145521225,36.55,77070.52,0.33,0.5906,0.00014,28.78513]
[1779145521886,36.55,77070.52,0.33,0.5906,0.00014,28.78513]
[1779145523240,36.55,77061.77,0.33,0.58935,0.00014,28.80304]
[1779145525254,36.55,77060.02,0.33,0.58909,0.00014,28.80661]
[1779145530289,36.55,77058.94,0.33,0.58893,0.00014,28.80886]
[1779145535323,36.55,77055.7,0.33,0.58848,0.00014,28.8123]
[1779145540359,36.55,77052.39,0.33,0.588,0.00014,28.81895]
[1779145545396,36.55,77051.26,0.33,0.58783,0.00014,28.82125]
[1779145550429,36.55,77048.35,0.33,0.58741,0.00014,28.82707]
[1779145551513,36.55,77048.35,0.33,0.58741,0.00014,28.82707]
[1779145551595,36.55,77045.96,0.33,0.58707,0.00014,28.83177]
[1779145557524,36.55,77046.53,0.33,0.58716,0.00014,28.83052]
[1779145562533,36.55,77046.18,0.33,0.58711,0.00014,28.83112]
[1779145563202,36.55,77046.18,0.33,0.58711,0.00014,28.83112]
[1779145563529,36.54,77050.04,0.33,0.58767,0.00014,28.8234]
[1779145565213,36.54,77051.18,0.33,0.58784,0.00014,28.82109]
[1779145568564,36.54,77056.88,0.33,0.58867,0.00014,28.80957]
[1779145573599,36.54,77056.91,0.33,0.58868,0.00014,28.80943]
[1779145578634,36.53,77056.76,0.33,0.58866,0.00014,28.80964]
[1779145584677,36.53,77055.65,0.33,0.58851,0.00014,28.81174]
[1779145589711,36.53,77054.89,0.33,0.5884,0.00014,28.81317]
[1779145594746,36.52,77055.07,0.33,0.58844,0.00014,28.80962]
[1779145599883,36.52,77058.0,0.33,0.58887,0.00014,28.80363]
[1779145605823,36.52,77055.6,0.33,0.58854,0.00014,28.80828]
[1779145610858,36.51,77059.03,0.33,0.58904,0.00014,28.80124]
[1779145616203,36.51,77058.71,0.33,0.58899,0.00014,28.80183]
[1779145617946,36.51,77066.18,0.33,0.59007,0.00014,28.78652]
[1779145620447,36.51,77066.39,0.33,0.59011,0.00014,28.78608]
[1779145622947,36.51,77072.54,0.33,0.59099,0.00014,28.77338]
[1779145627977,36.51,77074.19,0.33,0.59123,0.00014,28.76997]
[1779145634019,36.51,77078.5,0.33,0.59184,0.00014,28.76097]
[1779145639055,36.51,77079.2,0.33,0.59195,0.00014,28.75949]
[1779145644101,36.51,77084.71,0.33,0.59274,0.00014,28.74786]
[1779145649126,36.51,77082.17,0.33,0.59237,0.00014,28.75324]
[1779145654161,36.51,77082.63,0.33,0.59245,0.00014,28.74918]
[1779145659446,36.51,77083.4,0.33,0.59255,0.00014,28.74757]
[1779145666244,36.51,77081.8,0.33,0.59232,0.00014,28.75097]
[1779145671279,36.51,77081.23,0.33,0.59224,0.00014,28.75218]
[1779145676314,36.51,77078.12,0.33,0.59179,0.00014,28.75873]
[1779145682356,36.51,77075.88,0.33,0.59147,0.00014,28.7634]
[1779145687391,36.51,77078.24,0.33,0.59181,0.00014,28.75846]
[1779145692427,36.51,77079.27,0.33,0.59196,0.00014,28.7563]
[1779145697462,36.51,77079.18,0.33,0.59195,0.00014,28.75648]
[1779145703504,36.51,77077.94,0.33,0.59177,0.00014,28.75907]
[1779145704512,36.51,77071.85,0.33,0.5909,0.00014,28.77176]
[1779145709546,36.51,77073.4,0.33,0.59112,0.00014,28.76856]
[1779145715588,36.51,77074.27,0.33,0.59125,0.00014,28.76368]
[1779145717605,36.51,77069.13,0.33,0.59051,0.00014,28.77435]
[1779145722637,36.51,77069.07,0.33,0.5905,0.00014,28.77452]
[1779145727672,36.51,77068.98,0.33,0.59048,0.00014,28.77476]
[1779145732708,36.51,77068.59,0.33,0.59042,0.00014,28.77562]
[1779145737742,36.52,77069.71,0.33,0.59058,0.00014,28.77336]
[1779145742776,36.52,77069.0,0.33,0.59048,0.00014,28.77487]
[1779145747812,36.52,77071.51,0.33,0.59083,0.00014,28.76973]
[1779145752847,36.52,77071.73,0.33,0.59086,0.00014,28.7693]
[1779145757882,36.52,77070.89,0.33,0.59074,0.00014,28.77108]
[1779145762917,36.52,77070.59,0.33,0.5907,0.00014,28.77173]
[1779145768998,36.52,77070.14,0.33,0.59063,0.00014,28.77271]
[1779145775001,36.52,77069.62,0.33,0.59056,0.00014,28.77074]
[1779145780040,36.53,77065.47,0.33,0.58996,0.00014,28.77935]
[1779145780925,36.53,77065.47,0.33,0.58996,0.00014,28.77935]
[1779145786082,36.53,77065.67,0.33,0.58998,0.00014,28.77904]
[1779145791119,36.53,77065.01,0.33,0.58988,0.00014,28.78046]
[1779145796153,36.54,77074.23,0.33,0.59119,0.00014,28.76173]
[1779145797621,36.54,77074.23,0.33,0.59119,0.00014,28.76173]
[1779145798942,36.54,77074.57,0.33,0.59124,0.00014,28.76105]
[1779145799721,36.54,77074.57,0.33,0.59124,0.00014,28.76105]
[1779145799756,36.54,77074.57,0.33,0.59124,0.00014,28.76105]
[1779145799822,36.54,77083.21,0.33,0.59248,0.00014,28.74295]
[1779145801870,36.54,77093.4,0.33,0.59394,0.00014,28.72125]
[1779145807229,36.54,77096.66,0.33,0.5944,0.00014,28.71429]
[1779145813226,36.54,77095.42,0.33,0.59422,0.00014,28.71703]
[1779145819313,36.55,77095.57,0.33,0.59423,0.00014,28.71683]
[1779145824348,36.55,77091.06,0.33,0.59358,0.00014,28.72658]
[1779145829422,36.55,77090.17,0.33,0.59345,0.00014,28.72853]
[1779145834921,36.55,77090.28,0.33,0.59347,0.00014,28.72523]
[1779145836436,36.55,77085.09,0.33,0.59273,0.00014,28.73629]
[1779145839098,36.55,77081.15,0.33,0.59216,0.00014,28.74462]
[1779145839159,36.55,77081.15,0.33,0.59216,0.00014,28.74462]
[1779145844492,36.55,77078.62,0.33,0.5918,0.00014,28.74992]
[1779145849561,36.55,77078.15,0.33,0.59173,0.00014,28.75088]
[1779145854562,36.55,77078.1,0.33,0.59173,0.00014,28.75096]
[1779145859632,36.55,77077.65,0.33,0.59167,0.00014,28.75188]
[1779145864632,36.55,77077.89,0.33,0.5917,0.00014,28.75136]
[1779145869667,36.55,77077.49,0.33,0.59164,0.00014,28.75218]
[1779145874702,36.55,77077.12,0.33,0.59159,0.00014,28.75294]
[1779145879737,36.55,77077.14,0.33,0.5916,0.00014,28.75288]
[1779145884772,36.55,77075.94,0.33,0.59142,0.00014,28.75537]
[1779145889807,36.55,77075.92,0.33,0.59143,0.00014,28.75535]
[1779145894843,36.55,77074.27,0.33,0.59119,0.00014,28.75571]
[1779145899877,36.55,77073.35,0.33,0.59106,0.00014,28.75765]
[1779145901161,36.55,77073.4,0.33,0.59107,0.00014,28.75755]
[1779145901211,36.55,77073.4,0.33,0.59107,0.00014,28.75755]
[1779145901903,36.55,77073.4,0.33,0.59107,0.00014,28.75755]
[1779145901935,36.55,77064.73,0.33,0.58982,0.00014,28.77539]
[1779145903906,36.55,77061.56,0.33,0.58937,0.00014,28.78184]
[1779145908940,36.55,77061.66,0.33,0.58938,0.00014,28.78168]
[1779145913975,36.56,77061.97,0.33,0.58941,0.00014,28.78126]
[1779145919010,36.56,77052.72,0.33,0.58808,0.00014,28.79994]
[1779145924045,36.57,77053.72,0.33,0.5882,0.00014,28.79823]
[1779145928074,36.57,77059.18,0.33,0.58898,0.00014,28.78733]
[1779145933146,36.57,77060.53,0.33,0.58918,0.00014,28.78465]
[1779145935124,36.57,77069.48,0.33,0.59046,0.00014,28.76642]
[1779145939152,36.57,77073.38,0.33,0.59102,0.00014,28.75839]
[1779145944187,36.57,77073.11,0.33,0.59098,0.00014,28.75895]
[1779145950229,36.57,77073.53,0.33,0.59104,0.00014,28.75809]
[1779145955264,36.57,77073.37,0.33,0.59102,0.00014,28.75533]
[1779145958289,36.57,77067.73,0.33,0.59021,0.00014,28.76697]
[1779145965335,36.57,77067.01,0.33,0.59011,0.00014,28.7685]
[1779145970371,36.57,77062.14,0.33,0.5894,0.00014,28.77848]
[1779145975407,36.58,77061.09,0.33,0.58925,0.00014,28.78067]
[1779145980441,36.58,77060.83,0.33,0.58921,0.00014,28.78126]
[1779145985476,36.58,77060.9,0.33,0.58921,0.00014,28.78119]
[1779145990513,36.58,77060.73,0.33,0.58919,0.00014,28.7816]
[1779145995548,36.58,77060.71,0.33,0.58918,0.00014,28.7817]
[1779146001590,36.59,77058.87,0.33,0.58891,0.00014,28.7855]
[1779146006625,36.59,77058.94,0.33,0.58891,0.00014,28.78544]
[1779146011111,36.59,77054.16,0.33,0.58823,0.00014,28.79195]
[1779146016728,36.59,77053.9,0.33,0.5882,0.00014,28.79238]
[1779146021731,36.58,77047.31,0.33,0.58726,0.00014,28.80539]
[1779146026766,36.58,77046.76,0.33,0.58718,0.00014,28.8064]
[1779146031801,36.58,77046.21,0.33,0.58711,0.00014,28.80741]
[1779146036867,36.58,77045.06,0.33,0.58695,0.00014,28.80963]
[1779146041874,36.58,77048.95,0.33,0.58751,0.00014,28.80187]
[1779146046943,36.57,77044.98,0.33,0.58695,0.00014,28.80964]
[1779146051961,36.57,77048.88,0.33,0.58751,0.00014,28.80187]
[1779146057016,36.57,77049.06,0.33,0.58754,0.00014,28.80145]
[1779146062032,36.57,77049.82,0.33,0.58765,0.00014,28.79988]
[1779146067067,36.57,77048.69,0.33,0.5875,0.00014,28.80205]
[1779146072102,36.56,77044.94,0.33,0.58697,0.00014,28.80626]
[1779146075123,36.56,77037.46,0.33,0.58589,0.00014,28.82089]
[1779146076130,36.56,77034.18,0.33,0.58542,0.00014,28.82722]
[1779146076729,36.56,77034.18,0.33,0.58542,0.00014,28.82722]
[1779146077156,36.56,77034.22,0.33,0.58542,0.00014,28.82714]
[1779146082194,36.56,77028.68,0.33,0.58463,0.00014,28.83774]
[1779146087207,36.56,77027.64,0.33,0.58448,0.00014,28.83969]
[1779146087686,36.56,77027.64,0.33,0.58448,0.00014,28.83969]
[1779146087731,36.56,77027.64,0.33,0.58448,0.00014,28.83969]
[1779146090257,36.56,77022.01,0.33,0.58367,0.00014,28.85031]
[1779146098285,36.56,77024.9,0.33,0.58409,0.00014,28.84477]
[1779146103320,36.56,77024.87,0.33,0.58409,0.00014,28.84478]
[1779146108355,36.55,77025.86,0.33,0.58423,0.00014,28.84286]
[1779146113390,36.55,77023.38,0.33,0.58388,0.00014,28.8475]
[1779146118425,36.55,77022.96,0.33,0.58382,0.00014,28.84823]
[1779146123461,36.55,77022.69,0.33,0.58379,0.00014,28.84869]
[1779146125473,36.55,77017.68,0.33,0.58307,0.00014,28.85805]
[1779146130508,36.55,77017.81,0.33,0.58309,0.00014,28.85774]
[1779146135546,36.54,77020.2,0.33,0.58345,0.00014,28.85011]
[1779146141587,36.54,77023.65,0.33,0.58395,0.00014,28.84355]
[1779146146622,36.54,77022.35,0.33,0.58376,0.00014,28.84595]
[1779146151657,36.54,77023.53,0.33,0.58394,0.00014,28.84368]
[1779146156692,36.54,77021.62,0.33,0.58366,0.00014,28.84723]
[1779146161727,36.53,77021.33,0.33,0.58363,0.00014,28.84772]
[1779146166308,36.53,77020.86,0.33,0.58356,0.00014,28.84856]
[1779146166376,36.53,77020.86,0.33,0.58356,0.00014,28.84856]
[1779146166664,36.53,77020.86,0.33,0.58356,0.00014,28.84856]
[1779146167798,36.53,77005.37,0.33,0.58132,0.00014,28.87723]
[1779146168783,36.53,77005.28,0.33,0.58131,0.00014,28.87741]
[1779146173818,36.54,77004.78,0.33,0.58123,0.00014,28.87839]
[1779146178853,36.54,77004.55,0.33,0.58119,0.00014,28.87887]
[1779146183888,36.54,77005.92,0.33,0.58139,0.00014,28.87644]
[1779146188398,36.54,77003.67,0.33,0.58106,0.00014,28.88058]
[1779146188930,36.54,77003.41,0.33,0.58102,0.00014,28.88106]
[1779146193969,36.55,76998.71,0.33,0.58034,0.00014,28.8865]
[1779146199003,36.55,76997.51,0.33,0.58017,0.00014,28.88871]
[1779146204046,36.55,76996.49,0.33,0.58001,0.00014,28.89059]
[1779146206103,36.55,76995.32,0.33,0.57984,0.00014,28.89269]
[1779146209075,36.55,76988.95,0.33,0.57892,0.00014,28.90397]
[1779146213182,36.55,76983.28,0.33,0.5781,0.00014,28.91388]
[1779146219221,36.55,76980.43,0.33,0.57768,0.00014,28.91885]
[1779146223500,36.55,76977.94,0.33,0.57732,0.00014,28.92309]
[1779146224182,36.55,76978.5,0.33,0.5774,0.00014,28.92212]
[1779146229216,36.55,76978.91,0.33,0.57747,0.00014,28.92137]
[1779146234252,36.55,76980.75,0.33,0.57774,0.00014,28.91816]
[1779146239287,36.55,76980.26,0.33,0.57767,0.00014,28.91895]
[1779146240293,36.54,76985.29,0.33,0.5784,0.00014,28.9102]
[1779146242307,36.54,76990.19,0.33,0.57911,0.00014,28.90157]
[1779146247343,36.54,76989.57,0.33,0.57902,0.00014,28.90266]
[1779146252293,36.54,76991.23,0.33,0.57927,0.00014,28.89666]
[1779146252377,36.54,76991.25,0.33,0.57927,0.00014,28.89662]
[1779146255322,36.54,76993.98,0.33,0.57967,0.00014,28.8918]
[1779146260433,36.54,76994.38,0.33,0.57972,0.00014,28.89111]
[1779146266476,36.55,76994.03,0.33,0.57967,0.00014,28.89176]
[1779146271511,36.55,76988.98,0.33,0.57894,0.00014,28.90069]
[1779146276546,36.54,76986.65,0.33,0.57861,0.00014,28.9046]
[1779146281581,36.53,76985.37,0.33,0.57844,0.00014,28.90663]
[1779146286616,36.52,76984.55,0.33,0.57834,0.00014,28.90786]
[1779146291651,36.52,76984.83,0.33,0.57839,0.00014,28.90718]
[1779146296686,36.51,76987.71,0.33,0.57882,0.00014,28.90193]
[1779146301721,36.5,76987.08,0.33,0.57875,0.00015,28.90283]
[1779146307401,36.49,76987.81,0.33,0.57886,0.00015,28.90138]
[1779146315487,36.48,76985.89,0.33,0.57861,0.00015,28.90143]
[1779146323877,36.48,76985.94,0.33,0.57861,0.00015,28.90135]
[1779146327809,36.48,76986.27,0.33,0.57866,0.00015,28.90077]
[1779146327905,36.48,76985.95,0.33,0.57862,0.00015,28.90133]
[1779146332940,36.48,76981.68,0.33,0.578,0.00015,28.90877]
[1779146337975,36.48,76982.05,0.33,0.57805,0.00015,28.90812]
[1779146343010,36.48,76982.0,0.33,0.57804,0.00015,28.9082]
[1779146348047,36.48,76980.23,0.33,0.57779,0.00015,28.91125]
[1779146353083,36.48,76980.2,0.33,0.57779,0.00015,28.91129]
[1779146358118,36.48,76979.95,0.33,0.57775,0.00015,28.9117]
[1779146363151,36.48,76978.29,0.33,0.57751,0.00015,28.91455]
[1779146368187,36.48,76976.85,0.33,0.5773,0.00015,28.917]
[1779146374230,36.48,76976.48,0.33,0.57726,0.00015,28.91452]
[1779146379286,36.48,76976.44,0.33,0.57725,0.00015,28.91455]
[1779146384299,36.48,76979.79,0.33,0.57774,0.00015,28.90876]
[1779146389334,36.48,76981.1,0.33,0.57793,0.00015,28.90648]
[1779146394371,36.47,76982.39,0.33,0.57812,0.00015,28.90423]
[1779146399404,36.47,76986.14,0.33,0.57867,0.00015,28.89768]
[1779146404439,36.48,76989.06,0.33,0.57909,0.00015,28.89255]
[1779146409474,36.48,76990.3,0.33,0.57927,0.00015,28.89038]
[1779146414509,36.48,76990.46,0.33,0.57929,0.00015,28.89012]
[1779146419544,36.48,76990.26,0.33,0.57926,0.00015,28.8905]
[1779146424579,36.48,76990.13,0.33,0.57924,0.00015,28.89075]
[1779146429614,36.48,76990.7,0.33,0.57932,0.00015,28.88977]
[1779146435656,36.48,76990.16,0.33,0.57925,0.00015,28.88767]
[1779146437671,36.48,76984.14,0.33,0.57837,0.00015,28.89825]
[1779146441699,36.48,76979.13,0.33,0.57765,0.00015,28.90694]
[1779146446733,36.48,76975.62,0.33,0.57714,0.00015,28.91295]
[1779146450761,36.48,76970.29,0.33,0.57636,0.00015,28.92199]
[1779146455796,36.48,76969.75,0.33,0.57629,0.00015,28.92285]
[1779146460832,36.47,76969.7,0.33,0.57629,0.00015,28.92289]
[1779146465868,36.47,76971.45,0.33,0.57654,0.00015,28.91988]
[1779146470903,36.47,76971.57,0.33,0.57656,0.00015,28.91963]
[1779146475939,36.47,76975.22,0.33,0.5771,0.00015,28.91337]
[1779146480972,36.47,76973.93,0.33,0.57691,0.00015,28.91554]
[1779146486008,36.47,76973.86,0.33,0.5769,0.00015,28.91563]
[1779146491062,36.46,76974.16,0.33,0.57696,0.00015,28.912]
[1779146493076,36.46,76980.08,0.33,0.57782,0.00015,28.90181]
[1779146498111,36.46,76982.37,0.33,0.57815,0.00015,28.89782]
[1779146503146,36.46,76984.75,0.33,0.5785,0.00015,28.89367]
[1779146508181,36.46,76988.38,0.33,0.57902,0.00015,28.8873]
[1779146518253,36.47,76988.32,0.33,0.57901,0.00015,28.88745]
[1779146523289,36.47,76988.86,0.33,0.57909,0.00015,28.88652]
[1779146528324,36.47,76989.06,0.33,0.57912,0.00015,28.88619]
[1779146533360,36.47,76989.21,0.33,0.57914,0.00015,28.88595]
[1779146538395,36.47,76990.04,0.33,0.57926,0.00015,28.8845]
[1779146543430,36.47,76992.04,0.33,0.57954,0.00015,28.88099]
[1779146549472,36.47,76992.04,0.33,0.57954,0.00015,28.88103]
[1779146555514,36.47,76992.26,0.33,0.57958,0.00015,28.8776]
[1779146560550,36.48,76992.92,0.33,0.57967,0.00015,28.87646]
[1779146568450,36.48,76992.81,0.33,0.57965,0.00015,28.87667]
[1779146573641,36.48,76992.63,0.33,0.57962,0.00015,28.87707]
[1779146580701,36.48,76992.6,0.33,0.57961,0.00015,28.87718]
[1779146585725,36.48,76992.71,0.33,0.57963,0.00015,28.87701]
[1779146590760,36.48,76992.7,0.33,0.57962,0.00015,28.87707]
[1779146596603,36.48,76991.53,0.33,0.57945,0.00015,28.87917]
[1779146596669,36.48,76992.34,0.33,0.57957,0.00015,28.87774]
[1779146597811,36.48,76997.79,0.33,0.58036,0.00015,28.86801]
[1779146599478,36.48,76997.79,0.33,0.58036,0.00015,28.86801]
[1779146599509,36.49,77003.65,0.33,0.58121,0.00014,28.85742]
[1779146604859,36.49,77003.07,0.33,0.58112,0.00014,28.85857]
[1779146609894,36.49,77001.33,0.33,0.58086,0.00014,28.8618]
[1779146612915,36.49,76991.33,0.33,0.57941,0.00015,28.87666]
[1779146614172,36.49,76991.33,0.33,0.57941,0.00015,28.87666]
[1779146614192,36.49,76987.34,0.33,0.57884,0.00015,28.88371]
[1779146621649,36.49,76986.98,0.33,0.57878,0.00015,28.88435]
[1779146621716,36.49,76987.88,0.33,0.57891,0.00015,28.88278]
[1779146622987,36.49,76992.89,0.33,0.57964,0.00015,28.87392]
[1779146625004,36.49,76997.93,0.33,0.58037,0.00014,28.86493]
[1779146626039,36.49,76997.93,0.33,0.58037,0.00014,28.86493]
[1779146632052,36.5,77000.04,0.33,0.58067,0.00014,28.86121]
[1779146637088,36.5,76998.29,0.33,0.58041,0.00014,28.86442]
[1779146642122,36.5,76997.26,0.33,0.58026,0.00014,28.86632]
[1779146648163,36.5,76997.71,0.33,0.58032,0.00014,28.86558]
[1779146653200,36.51,76994.68,0.33,0.57988,0.00014,28.87105]
[1779146658234,36.51,76989.91,0.33,0.57918,0.00015,28.87954]
[1779146664275,36.51,76989.96,0.33,0.57919,0.00015,28.87948]
[1779146669311,36.51,76990.99,0.33,0.57934,0.00015,28.87767]
[1779146674346,36.51,76993.78,0.33,0.57975,0.00015,28.86966]
[1779146679381,36.51,76994.99,0.33,0.57992,0.00014,28.86754]
[1779146685423,36.51,76995.58,0.33,0.58,0.00014,28.86654]
[1779146690458,36.51,76996.78,0.33,0.58017,0.00014,28.86443]
[1779146695494,36.52,76996.35,0.33,0.58011,0.00014,28.86525]
[1779146700529,36.52,76996.98,0.33,0.5802,0.00014,28.86416]
[1779146705563,36.52,76995.1,0.33,0.57992,0.00014,28.86757]
[1779146711623,36.52,76992.3,0.33,0.57951,0.00014,28.87259]
[1779146717647,36.52,76991.81,0.33,0.57944,0.00014,28.87349]
[1779146723690,36.52,76992.9,0.33,0.5796,0.00014,28.87158]
[1779146728723,36.52,76991.82,0.33,0.57944,0.00014,28.87352]
[1779146734766,36.52,76991.26,0.33,0.57936,0.00014,28.87146]
[1779146739801,36.53,76991.05,0.33,0.57933,0.00014,28.87185]
[1779146744839,36.53,76990.65,0.33,0.57927,0.00014,28.87257]
[1779146749875,36.53,76990.57,0.33,0.57926,0.00014,28.87273]
[1779146754909,36.53,76992.73,0.33,0.57957,0.00014,28.86893]
[1779146759944,36.53,76994.57,0.33,0.57983,0.00014,28.86568]
[1779146764986,36.53,76996.96,0.33,0.58018,0.00014,28.86145]
[1779146765989,36.53,77002.98,0.33,0.58105,0.00014,28.85061]
[1779146768004,36.53,77005.98,0.33,0.58148,0.00014,28.84519]
[1779146773037,36.53,77006.57,0.33,0.58156,0.00014,28.84419]
[1779146779079,36.54,77008.36,0.33,0.58182,0.00014,28.84099]
[1779146781092,36.54,77001.38,0.33,0.5808,0.00014,28.85373]
[1779146786128,36.54,77002.25,0.33,0.58093,0.00014,28.8522]
[1779146791163,36.54,77002.89,0.33,0.58102,0.00014,28.84802]
[1779146797210,36.55,77002.63,0.33,0.58098,0.00014,28.84857]
[1779146802260,36.55,77002.98,0.33,0.58103,0.00014,28.848]
[1779146807280,36.55,77001.92,0.33,0.58087,0.00014,28.84998]
[1779146812335,36.55,77001.56,0.33,0.58081,0.00014,28.85068]
[1779146817350,36.55,77001.17,0.33,0.58075,0.00014,28.85143]
[1779146822404,36.55,77000.28,0.33,0.58062,0.00014,28.85306]
[1779146827420,36.56,77001.7,0.33,0.58083,0.00014,28.85053]
[1779146832456,36.56,77000.18,0.33,0.5806,0.00014,28.8533]
[1779146837490,36.56,77001.33,0.33,0.58077,0.00014,28.85127]
[1779146842525,36.56,77001.05,0.33,0.58072,0.00014,28.85183]
[1779146847560,36.56,77000.04,0.33,0.58057,0.00014,28.8537]
[1779146852617,36.56,76999.54,0.33,0.5805,0.00014,28.85156]
[1779146857632,36.56,76999.68,0.33,0.58052,0.00014,28.85133]
[1779146862686,36.57,77000.58,0.33,0.58065,0.00014,28.84973]
[1779146867700,36.57,77000.83,0.33,0.58069,0.00014,28.8493]
[1779146872757,36.57,77001.79,0.33,0.58082,0.00014,28.8476]
[1779146877770,36.57,77001.37,0.33,0.58076,0.00014,28.84838]
[1779146882805,36.57,77001.21,0.33,0.58074,0.00014,28.8487]
[1779146887840,36.57,77001.11,0.33,0.58072,0.00014,28.8489]
[1779146892874,36.57,77002.18,0.33,0.58087,0.00014,28.847]
[1779146897909,36.57,77001.9,0.33,0.58083,0.00014,28.84753]
[1779146902967,36.57,77001.58,0.33,0.58078,0.00014,28.84813]
[1779146907981,36.57,76999.55,0.33,0.58049,0.00014,28.85181]
[1779146913020,36.57,76999.48,0.33,0.58048,0.00014,28.84886]
[1779146918055,36.58,77001.13,0.33,0.58072,0.00014,28.84591]
[1779146923109,36.58,77004.75,0.33,0.58124,0.00014,28.8394]
[1779146928125,36.58,77000.0,0.33,0.58055,0.00014,28.84802]
[1779146933160,36.58,76998.89,0.33,0.58039,0.00014,28.85006]
[1779146938195,36.58,76998.82,0.33,0.58038,0.00014,28.85022]
[1779146943230,36.58,76998.48,0.33,0.58032,0.00014,28.85087]
[1779146948265,36.58,77002.47,0.33,0.5809,0.00014,28.84371]
[1779146949870,36.58,77002.47,0.33,0.5809,0.00014,28.84371]
[1779146951286,36.58,77009.99,0.33,0.58199,0.00014,28.83003]
[1779146952295,36.58,77016.46,0.33,0.58292,0.00014,28.81808]
[1779146953312,36.58,77016.13,0.33,0.58287,0.00014,28.81873]
[1779146956323,36.59,77008.9,0.33,0.58182,0.00014,28.83211]
[1779146961357,36.59,77007.6,0.33,0.58163,0.00014,28.83454]
[1779146966393,36.59,77005.3,0.33,0.5813,0.00014,28.83877]
[1779146971428,36.59,77002.71,0.33,0.58093,0.00014,28.8404]
[1779146976463,36.59,77001.58,0.33,0.58076,0.00014,28.84247]
[1779146981498,36.59,76998.09,0.33,0.58026,0.00014,28.84876]
[1779146986533,36.59,76996.71,0.33,0.58006,0.00014,28.85123]
[1779146991839,36.59,76996.71,0.33,0.58006,0.00014,28.85123]
[1779146991877,36.59,76996.71,0.33,0.58006,0.00014,28.85123]
[1779146993009,36.59,76990.06,0.33,0.57909,0.00014,28.863]
[1779146995596,36.59,76984.94,0.33,0.57835,0.00014,28.87199]
[1779146998409,36.59,76981.98,0.33,0.57792,0.00014,28.87713]
[1779146998617,36.59,76979.79,0.33,0.5776,0.00014,28.8809]
[1779147001793,36.59,76968.99,0.33,0.57604,0.00015,28.89922]
[1779147003664,36.59,76962.39,0.33,0.57508,0.00015,28.91018]
[1779147005673,36.59,76960.49,0.33,0.57481,0.00015,28.91328]
[1779147010708,36.59,76960.12,0.33,0.57476,0.00015,28.9138]
[1779147013729,36.59,76969.07,0.33,0.57606,0.00015,28.89888]
[1779147019771,36.58,76973.12,0.33,0.57666,0.00015,28.89197]
[1779147024807,36.58,76974.2,0.33,0.57682,0.00015,28.89008]
[1779147029841,36.58,76973.29,0.33,0.57669,0.00015,28.89157]
[1779147034876,36.57,76973.48,0.33,0.57673,0.00015,28.88811]
[1779147039913,36.57,76973.68,0.33,0.57676,0.00015,28.88772]
[1779147044946,36.57,76973.32,0.33,0.57671,0.00015,28.88828]
[1779147049981,36.57,76973.74,0.33,0.57678,0.00015,28.88751]
[1779147055019,36.57,76973.12,0.33,0.57669,0.00015,28.88851]
[1779147060050,36.56,76970.34,0.33,0.57629,0.00015,28.89316]
[1779147064839,36.56,76969.71,0.33,0.5762,0.00015,28.89417]
[1779147064870,36.56,76969.71,0.33,0.5762,0.00015,28.89417]
[1779147070121,36.56,76968.6,0.33,0.57605,0.00015,28.89596]
[1779147076164,36.56,76968.19,0.33,0.57599,0.00015,28.89657]
[1779147080192,36.55,76962.51,0.33,0.57517,0.00015,28.90599]
[1779147083213,36.55,76955.14,0.33,0.5741,0.00015,28.91805]
[1779147088248,36.55,76957.02,0.33,0.57438,0.00015,28.91493]
[1779147089255,36.55,76965.26,0.33,0.57558,0.00015,28.90131]
[1779147092276,36.55,76969.72,0.33,0.57624,0.00015,28.89071]
[1779147096307,36.54,76975.19,0.33,0.57703,0.00015,28.88139]
[1779147100332,36.54,76980.37,0.33,0.57779,0.00015,28.87247]
[1779147105367,36.54,76980.18,0.33,0.57776,0.00015,28.87278]
[1779147110402,36.54,76981.61,0.33,0.57797,0.00015,28.87029]
[1779147115437,36.54,76985.74,0.33,0.57857,0.00015,28.86309]
[1779147121488,36.54,76985.79,0.33,0.57858,0.00015,28.86301]
[1779147124503,36.54,76994.16,0.33,0.57979,0.00014,28.84825]
[1779147128533,36.54,76985.68,0.33,0.57857,0.00015,28.86314]
[1779147133568,36.54,76979.98,0.33,0.57774,0.00015,28.87303]
[1779147138604,36.54,76979.45,0.33,0.57766,0.00015,28.87392]
[1779147143638,36.54,76978.39,0.33,0.57751,0.00015,28.87572]
[1779147148809,36.54,76978.26,0.33,0.57749,0.00015,28.87593]
[1779147150689,36.54,76965.83,0.33,0.57569,0.00015,28.89698]
[1779147151694,36.54,76960.6,0.33,0.57493,0.00015,28.90258]
[1779147152816,36.54,76960.6,0.33,0.57493,0.00015,28.90258]
[1779147152943,36.54,76960.6,0.33,0.57493,0.00015,28.90258]
[1779147153229,36.54,76957.24,0.33,0.57445,0.00015,28.9081]
[1779147154730,36.54,76950.2,0.33,0.57342,0.00015,28.91953]
[1779147159750,36.53,76949.7,0.33,0.57335,0.00015,28.92033]
[1779147164517,36.53,76946.9,0.33,0.57294,0.00015,28.92481]
[1779147164786,36.53,76944.31,0.33,0.57257,0.00015,28.92893]
[1779147167537,36.53,76944.9,0.33,0.57265,0.00015,28.92798]
[1779147172841,36.53,76944.95,0.33,0.57266,0.00015,28.92787]
[1779147177876,36.53,76945.34,0.33,0.57272,0.00015,28.92722]
[1779147181135,36.53,76939.47,0.33,0.57187,0.00015,28.93648]
[1779147186939,36.53,76938.7,0.33,0.57176,0.00015,28.93764]
[1779147192254,36.53,76938.43,0.33,0.57172,0.00015,28.93802]
[1779147198016,36.52,76936.85,0.33,0.5715,0.00015,28.94043]
[1779147203057,36.52,76936.67,0.33,0.57148,0.00015,28.94066]
[1779147207082,36.52,76941.94,0.33,0.57225,0.00015,28.93235]
[1779147212118,36.52,76944.1,0.33,0.57257,0.00015,28.92581]
[1779147217152,36.52,76944.17,0.33,0.57258,0.00015,28.92568]
[1779147222188,36.51,76942.71,0.33,0.57237,0.00015,28.92797]
[1779147227223,36.51,76943.96,0.33,0.57256,0.00015,28.92595]
[1779147233265,36.51,76944.43,0.33,0.57263,0.00015,28.92517]
[1779147239307,36.51,76944.42,0.33,0.57263,0.00015,28.92516]
[1779147241444,36.51,76944.22,0.33,0.5726,0.00015,28.92547]
[1779147244345,36.51,76949.34,0.33,0.57335,0.00015,28.91727]
[1779147244342,36.51,76956.51,0.33,0.57439,0.00015,28.90562]
[1779147244925,36.51,76956.51,0.33,0.57439,0.00015,28.90562]
[1779147245157,36.51,76956.51,0.33,0.57439,0.00015,28.90562]
[1779147245370,36.51,76950.22,0.33,0.57347,0.00015,28.91585]
[1779147247363,36.51,76942.4,0.33,0.57233,0.00015,28.92835]
[1779147249377,36.51,76939.02,0.33,0.57184,0.00015,28.93368]
[1779147254412,36.51,76935.51,0.33,0.57133,0.00015,28.93917]
[1779147259447,36.51,76935.1,0.33,0.57127,0.00015,28.93978]
[1779147263474,36.51,76940.19,0.33,0.57202,0.00015,28.93179]
[1779147268510,36.51,76939.94,0.33,0.57198,0.00015,28.93218]
[1779147273547,36.51,76939.61,0.33,0.57194,0.00015,28.92961]
[1779147275343,36.51,76953.01,0.33,0.57389,0.00015,28.90817]
[1779147278580,36.5,76955.55,0.33,0.57426,0.00015,28.90401]
[1779147279809,36.5,76955.55,0.33,0.57426,0.00015,28.90401]
[1779147285687,36.5,76955.43,0.33,0.57425,0.00015,28.90416]
[1779147285743,36.5,76955.21,0.33,0.57422,0.00015,28.9045]
[1779147291671,36.5,76957.62,0.33,0.57457,0.00015,28.9005]
[1779147296706,36.5,76957.6,0.33,0.57457,0.00015,28.90048]
[1779147301742,36.5,76956.83,0.33,0.57447,0.00015,28.9017]
[1779147306776,36.49,76951.88,0.33,0.57375,0.00015,28.90974]
[1779147310933,36.49,76954.12,0.33,0.57407,0.00015,28.90609]
[1779147310936,36.49,76953.88,0.33,0.57404,0.00015,28.90647]
[1779147313826,36.49,76947.3,0.33,0.57308,0.00015,28.91707]
[1779147318861,36.49,76944.44,0.33,0.57267,0.00015,28.92155]
[1779147323901,36.48,76944.6,0.33,0.5727,0.00015,28.9212]
[1779147328932,36.48,76944.65,0.33,0.57272,0.00015,28.92105]
[1779147333967,36.48,76950.56,0.33,0.57358,0.00015,28.90848]
[1779147339002,36.48,76951.35,0.33,0.5737,0.00015,28.90719]
[1779147344038,36.48,76946.64,0.33,0.57301,0.00015,28.91477]
[1779147349074,36.48,76943.93,0.33,0.57262,0.00015,28.9191]
[1779147353102,36.48,76949.0,0.33,0.57336,0.00015,28.91099]
[1779147358136,36.48,76949.49,0.33,0.57343,0.00015,28.91019]
[1779147363172,36.48,76949.85,0.33,0.57348,0.00015,28.9096]
[1779147365180,36.48,76948.9,0.33,0.57334,0.00015,28.91113]
[1779147365265,36.48,76956.32,0.33,0.57443,0.00015,28.89906]
[1779147371228,36.48,76954.47,0.33,0.57416,0.00015,28.90205]
[1779147376263,36.48,76960.13,0.33,0.57499,0.00015,28.89271]
[1779147381298,36.47,76961.06,0.33,0.57513,0.00015,28.89112]
[1779147386365,36.47,76960.96,0.33,0.57511,0.00015,28.89123]
[1779147391368,36.47,76961.24,0.33,0.57517,0.00015,28.88762]
[1779147396403,36.47,76961.03,0.33,0.57514,0.00015,28.88791]
[1779147401437,36.46,76961.29,0.33,0.57518,0.00015,28.88742]
[1779147406504,36.46,76961.69,0.33,0.57524,0.00015,28.8867]
[1779147411510,36.46,76961.8,0.33,0.57526,0.00015,28.88645]
[1779147416544,36.46,76962.56,0.33,0.57538,0.00015,28.88513]
[1779147421579,36.45,76962.38,0.33,0.57536,0.00015,28.88537]
[1779147426615,36.45,76962.38,0.33,0.57536,0.00015,28.88531]
[1779147427621,36.45,76968.22,0.33,0.57621,0.00015,28.8755]
[1779147428609,36.45,76968.22,0.33,0.57621,0.00015,28.8755]
[1779147428639,36.45,76968.22,0.33,0.57621,0.00015,28.8755]
[1779147428681,36.45,76973.25,0.33,0.57695,0.00015,28.86694]
[1779147430642,36.45,76973.55,0.33,0.57699,0.00015,28.86641]
[1779147435677,36.45,76978.42,0.33,0.5777,0.00015,28.85802]
[1779147436685,36.45,76983.64,0.33,0.57846,0.00015,28.84893]
[1779147439706,36.45,76984.89,0.33,0.57864,0.00015,28.84675]
[1779147445936,36.45,76984.96,0.33,0.57865,0.00015,28.84664]
[1779147451789,36.45,76987.54,0.33,0.57903,0.00015,28.83907]
[1779147456854,36.45,76987.55,0.33,0.57903,0.00015,28.83909]
[1779147461862,36.45,76986.32,0.33,0.57885,0.00015,28.84129]
[1779147466925,36.46,76985.17,0.33,0.57868,0.00015,28.84334]
[1779147472938,36.46,76982.22,0.33,0.57825,0.00015,28.84853]
[1779147478391,36.46,76984.21,0.33,0.57854,0.00015,28.84506]
[1779147484016,36.46,76983.85,0.33,0.57848,0.00015,28.84572]
[1779147489051,36.46,76983.57,0.33,0.57844,0.00015,28.84623]
[1779147494086,36.46,76982.59,0.33,0.5783,0.00015,28.84796]
[1779147497422,36.46,76983.7,0.33,0.57846,0.00015,28.84603]
[1779147497478,36.46,76983.7,0.33,0.57846,0.00015,28.84603]
[1779147501136,36.46,76992.02,0.33,0.57967,0.00015,28.83137]
[1779147504156,36.46,76996.95,0.33,0.58038,0.00015,28.82257]
[1779147509194,36.46,76997.1,0.33,0.5804,0.00015,28.82238]
[1779147512213,36.47,76990.26,0.33,0.57941,0.00015,28.83155]
[1779147517248,36.47,76989.21,0.33,0.57925,0.00015,28.83346]
[1779147523289,36.47,76989.26,0.33,0.57926,0.00015,28.83342]
[1779147528325,36.47,76990.29,0.33,0.5794,0.00015,28.83163]
[1779147534366,36.47,76989.93,0.33,0.57935,0.00015,28.83232]
[1779147539401,36.47,76990.3,0.33,0.5794,0.00015,28.83171]
[1779147544439,36.48,76989.42,0.33,0.57927,0.00015,28.83331]
[1779147549472,36.48,76989.48,0.33,0.57927,0.00015,28.83324]
[1779147552493,36.48,76982.2,0.33,0.57821,0.00015,28.84605]
[1779147557582,36.48,76980.97,0.33,0.57803,0.00015,28.8482]
[1779147563571,36.48,76980.12,0.33,0.57791,0.00015,28.84968]
[1779147568606,36.48,76983.76,0.33,0.57844,0.00015,28.84334]
[1779147573641,36.48,76984.83,0.33,0.5786,0.00015,28.8384]
[1779147579683,36.48,76985.26,0.33,0.57866,0.00015,28.83767]
[1779147584719,36.48,76989.12,0.33,0.57922,0.00015,28.8309]
[1779147589754,36.48,76988.8,0.33,0.57917,0.00015,28.83151]
[1779147594788,36.48,76989.59,0.33,0.57928,0.00015,28.83015]
[1779147600598,36.49,76990.0,0.33,0.57934,0.00015,28.82945]
[1779147600709,36.49,76990.0,0.33,0.57934,0.00015,28.82945]
[1779147600831,36.49,76990.5,0.33,0.57941,0.00015,28.82858]
[1779147602845,36.49,76996.85,0.33,0.58033,0.00015,28.81726]
[1779147604682,36.49,76996.85,0.33,0.58033,0.00015,28.81726]
[1779147610350,36.49,76992.99,0.33,0.57977,0.00015,28.82425]
[1779147610359,36.49,76984.36,0.33,0.57851,0.00015,28.83951]
[1779147615936,36.49,76983.39,0.33,0.57837,0.00015,28.84122]
[1779147620971,36.49,76982.95,0.33,0.5783,0.00015,28.842]
[1779147626006,36.49,76982.73,0.33,0.57827,0.00015,28.84239]
[1779147631041,36.49,76982.24,0.33,0.57821,0.00015,28.84017]
[1779147636076,36.49,76982.7,0.33,0.57827,0.00015,28.83937]
[1779147637083,36.49,76988.39,0.33,0.5791,0.00015,28.8294]
[1779147638150,36.49,76993.62,0.33,0.57986,0.00015,28.82012]
[1779147644133,36.5,76994.66,0.33,0.58001,0.00015,28.81833]
[1779147649167,36.5,76996.8,0.33,0.58031,0.00015,28.81456]
[1779147654205,36.5,77002.47,0.33,0.58113,0.00015,28.80438]
[1779147659238,36.5,77005.16,0.33,0.58152,0.00015,28.79957]
[1779147664273,36.51,77004.39,0.33,0.5814,0.00015,28.80107]
[1779147669309,36.51,77003.58,0.33,0.58127,0.00015,28.80264]
[1779147672329,36.51,77009.7,0.33,0.58216,0.00015,28.79148]
[1779147676035,36.52,77009.53,0.33,0.58213,0.00015,28.79186]
[1779147678430,36.52,77016.96,0.33,0.58321,0.00014,28.77806]
[1779147683406,36.51,77018.94,0.33,0.5835,0.00014,28.7743]
[1779147688501,36.51,77020.9,0.33,0.58378,0.00014,28.77058]
[1779147694484,36.51,77021.75,0.33,0.58391,0.00014,28.76585]
[1779147699532,36.51,77027.86,0.33,0.5848,0.00014,28.75421]
[1779147704554,36.51,77027.42,0.33,0.58474,0.00014,28.75506]
[1779147709587,36.51,77025.22,0.33,0.58442,0.00014,28.75925]
[1779147714623,36.51,77026.89,0.33,0.58466,0.00014,28.75607]
[1779147720665,36.51,77026.78,0.33,0.58464,0.00014,28.75628]
[1779147725705,36.51,77024.69,0.33,0.58434,0.00014,28.76027]
[1779147730741,36.51,77025.22,0.33,0.58442,0.00014,28.75925]
[1779147731187,36.51,77025.22,0.33,0.58442,0.00014,28.75925]
[1779147731886,36.51,77041.3,0.33,0.58675,0.00014,28.72814]
[1779147733890,36.51,77039.91,0.33,0.58654,0.00014,28.73088]
[1779147738896,36.51,77039.57,0.33,0.58649,0.00014,28.7316]
[1779147743921,36.52,77041.01,0.33,0.58669,0.00014,28.72885]
[1779147748928,36.52,77040.81,0.33,0.58666,0.00014,28.72932]
[1779147753941,36.52,77041.05,0.33,0.5867,0.00014,28.72581]
[1779147758979,36.52,77041.3,0.33,0.58673,0.00014,28.72539]
[1779147764046,36.52,77040.71,0.33,0.58664,0.00014,28.72662]
[1779147769080,36.53,77041.16,0.33,0.5867,0.00014,28.7258]
[1779147774095,36.53,77040.38,0.33,0.58659,0.00014,28.7274]
[1779147778996,36.53,77035.03,0.33,0.58581,0.00014,28.73789]
[1779147784001,36.53,77035.78,0.33,0.58591,0.00014,28.73648]
[1779147789015,36.53,77035.79,0.33,0.58591,0.00014,28.7365]
[1779147794035,36.53,77032.69,0.33,0.58546,0.00014,28.74254]
[1779147799061,36.54,77032.66,0.33,0.58546,0.00014,28.74262]
[1779147804074,36.54,77032.73,0.33,0.58546,0.00014,28.74251]
[1779147807956,36.54,77025.93,0.33,0.58448,0.00014,28.75557]
[1779147812963,36.54,77026.67,0.33,0.58459,0.00014,28.75106]
[1779147817974,36.54,77026.78,0.33,0.58461,0.00014,28.75084]
[1779147822977,36.54,77026.88,0.33,0.58462,0.00014,28.75065]
[1779147827049,36.54,77031.86,0.33,0.58535,0.00014,28.7411]
[1779147832075,36.54,77033.91,0.33,0.58564,0.00014,28.73717]
[1779147837093,36.54,77035.36,0.33,0.58585,0.00014,28.73439]
[1779147842134,36.54,77034.75,0.33,0.58576,0.00014,28.73561]
[1779147845447,36.54,77036.61,0.33,0.58603,0.00014,28.73202]
[1779147845482,36.54,77036.61,0.33,0.58603,0.00014,28.73202]
[1779147846552,36.54,77042.15,0.33,0.58683,0.00014,28.7212]
[1779147850580,36.54,77046.63,0.33,0.58748,0.00014,28.71229]
[1779147855615,36.53,77046.35,0.33,0.58744,0.00014,28.71272]
[1779147856923,36.53,77046.35,0.33,0.58744,0.00014,28.71272]
[1779147856946,36.53,77046.35,0.33,0.58744,0.00014,28.71272]
[1779147856996,36.53,77046.35,0.33,0.58744,0.00014,28.71272]
[1779147857042,36.53,77046.97,0.33,0.58754,0.00014,28.71146]
[1779147857148,36.53,77046.97,0.33,0.58754,0.00014,28.71146]
[1779147857629,36.53,77046.97,0.33,0.58754,0.00014,28.71144]
[1779147858638,36.53,77055.65,0.33,0.58879,0.00014,28.69404]
[1779147859283,36.53,77055.65,0.33,0.58879,0.00014,28.69404]
[1779147859645,36.53,77061.75,0.33,0.58967,0.00014,28.68164]
[1779147860652,36.53,77062.27,0.33,0.58975,0.00014,28.68057]
[1779147865687,36.53,77062.3,0.33,0.58976,0.00014,28.68046]
[1779147870725,36.53,77062.42,0.33,0.58978,0.00014,28.68016]
[1779147875757,36.53,77060.88,0.33,0.58957,0.00014,28.68014]
[1779147880792,36.53,77059.79,0.33,0.58941,0.00014,28.68231]
[1779147885860,36.52,77059.83,0.33,0.58942,0.00014,28.68217]
[1779147896937,36.52,77059.54,0.33,0.58939,0.00014,28.68264]
[1779147901975,36.52,77058.85,0.33,0.58929,0.00014,28.68398]
[1779147907013,36.52,77057.58,0.33,0.58911,0.00014,28.6865]
[1779147910037,36.52,77049.97,0.33,0.58801,0.00014,28.70177]
[1779147914778,36.51,77048.18,0.33,0.58776,0.00014,28.70527]
[1779147918096,36.51,77041.09,0.33,0.58674,0.00014,28.71921]
[1779147919802,36.51,77041.09,0.33,0.58674,0.00014,28.71921]
[1779147919894,36.51,77038.07,0.33,0.58631,0.00014,28.72507]
[1779147922444,36.51,77030.16,0.33,0.58517,0.00014,28.74034]
[1779147926151,36.51,77026.22,0.33,0.58459,0.00014,28.7479]
[1779147929172,36.51,77020.41,0.33,0.58375,0.00014,28.75892]
[1779147930400,36.51,77020.41,0.33,0.58375,0.00014,28.75892]
[1779147930440,36.51,77020.41,0.33,0.58375,0.00014,28.75892]
[1779147936223,36.5,77015.89,0.33,0.58311,0.00015,28.76428]
[1779147941256,36.5,77016.74,0.33,0.58323,0.00015,28.76265]
[1779147946291,36.5,77022.96,0.33,0.58414,0.00014,28.75089]
[1779147951326,36.5,77023.68,0.33,0.58424,0.00014,28.74951]
[1779147956361,36.5,77024.29,0.33,0.58433,0.00014,28.74834]
[1779147961396,36.5,77023.21,0.33,0.58417,0.00014,28.75039]
[1779147966434,36.5,77027.66,0.33,0.58482,0.00014,28.74186]
[1779147967439,36.5,77032.72,0.33,0.58556,0.00014,28.73211]
[1779147972474,36.5,77026.33,0.33,0.58463,0.00014,28.74438]
[1779147980530,36.5,77026.9,0.33,0.58471,0.00014,28.74332]
[1779147985566,36.5,77028.81,0.33,0.58499,0.00014,28.73967]
[1779147990601,36.5,77028.18,0.33,0.5849,0.00014,28.7409]
[1779147995636,36.5,77026.01,0.33,0.58459,0.00014,28.74196]
[1779148000671,36.5,77027.9,0.33,0.58486,0.00014,28.73836]
[1779148006876,36.5,77027.46,0.33,0.5848,0.00014,28.73922]
[1779148009734,36.5,77022.35,0.33,0.58405,0.00014,28.74896]
[1779148013895,36.5,77019.49,0.33,0.58364,0.00015,28.75437]
[1779148013927,36.5,77019.49,0.33,0.58364,0.00015,28.75437]
[1779148014060,36.5,77019.49,0.33,0.58364,0.00015,28.75437]
[1779148014161,36.5,77019.49,0.33,0.58364,0.00015,28.75437]
[1779148014181,36.5,77019.49,0.33,0.58364,0.00015,28.75437]
[1779148014098,36.5,77012.39,0.33,0.58261,0.00015,28.76764]
[1779148014237,36.5,77012.39,0.33,0.58261,0.00015,28.76764]
[1779148015039,36.5,77004.53,0.33,0.58147,0.00015,28.78212]
[1779148016786,36.5,76998.45,0.33,0.58058,0.00015,28.79321]
[1779148018800,36.51,76994.17,0.33,0.57996,0.00015,28.80093]
[1779148020815,36.51,76988.81,0.33,0.57918,0.00015,28.81043]
[1779148025849,36.5,76986.03,0.33,0.57878,0.00015,28.8153]
[1779148030897,36.5,76983.01,0.33,0.57834,0.00015,28.82056]
[1779148034914,36.5,76976.48,0.33,0.57739,0.00015,28.83187]
[1779148040954,36.5,76975.99,0.33,0.57732,0.00015,28.8327]
[1779148045992,36.5,76978.8,0.33,0.57773,0.00015,28.82785]
[1779148051031,36.5,76977.8,0.33,0.57759,0.00015,28.82648]
[1779148051799,36.5,76977.8,0.33,0.57759,0.00015,28.82648]
[1779148052155,36.5,76977.8,0.33,0.57759,0.00015,28.82648]
[1779148052163,36.5,76961.25,0.33,0.57518,0.00015,28.85448]
[1779148052403,36.5,76961.25,0.33,0.57518,0.00015,28.85448]
[1779148052551,36.5,76961.25,0.33,0.57518,0.00015,28.85448]
[1779148054053,36.5,76948.88,0.33,0.57337,0.00015,28.87473]
[1779148055060,36.5,76947.75,0.33,0.57321,0.00015,28.87655]
[1779148056067,36.5,76948.73,0.33,0.57335,0.00015,28.87497]
[1779148056639,36.5,76948.73,0.33,0.57335,0.00015,28.87497]
[1779148056689,36.5,76948.73,0.33,0.57335,0.00015,28.87497]
[1779148057075,36.5,76948.82,0.33,0.57337,0.00015,28.87483]
[1779148062109,36.5,76947.34,0.33,0.57315,0.00015,28.87721]
[1779148067144,36.5,76943.07,0.33,0.57253,0.00015,28.88404]
[1779148072180,36.5,76942.82,0.33,0.57249,0.00015,28.88437]
[1779148074193,36.5,76948.2,0.33,0.57328,0.00015,28.87577]
[1779148079228,36.5,76950.67,0.33,0.57364,0.00015,28.87179]
[1779148084263,36.5,76950.75,0.33,0.57365,0.00015,28.87165]
[1779148089297,36.5,76952.07,0.33,0.57384,0.00015,28.8695]
[1779148094332,36.5,76952.37,0.33,0.57389,0.00015,28.869]
[1779148099368,36.5,76952.72,0.33,0.57394,0.00015,28.86841]
[1779148101484,36.5,76946.89,0.33,0.57309,0.00015,28.87781]
[1779148104404,36.5,76940.76,0.33,0.5722,0.00015,28.88757]
[1779148109438,36.5,76943.17,0.33,0.57255,0.00015,28.88378]
[1779148114473,36.5,76944.18,0.33,0.5727,0.00015,28.87912]
[1779148119508,36.5,76943.99,0.33,0.57267,0.00015,28.87946]
[1779148122529,36.5,76956.7,0.33,0.57452,0.00015,28.8589]
[1779148124543,36.5,76960.52,0.33,0.57508,0.00015,28.85258]
[1779148129578,36.5,76961.92,0.33,0.57529,0.00015,28.8502]
[1779148134613,36.5,76962.97,0.33,0.57545,0.00015,28.84839]
[1779148139649,36.49,76964.05,0.33,0.57561,0.00015,28.84654]
[1779148144683,36.49,76965.83,0.33,0.57587,0.00015,28.84351]
[1779148149722,36.49,76965.91,0.33,0.57588,0.00015,28.84334]
[1779148150773,36.49,76968.62,0.33,0.57628,0.00015,28.83876]
[1779148150802,36.49,76968.62,0.33,0.57628,0.00015,28.83876]
[1779148150902,36.49,76973.83,0.33,0.57704,0.00015,28.8299]
[1779148154754,36.49,76974.58,0.33,0.57715,0.00015,28.82859]
[1779148159789,36.49,76973.37,0.33,0.57698,0.00015,28.83065]
[1779148163817,36.49,76968.11,0.33,0.57621,0.00015,28.83957]
[1779148168853,36.49,76967.54,0.33,0.57613,0.00015,28.8405]
[1779148173887,36.49,76969.86,0.33,0.57648,0.00015,28.83346]
[1779148178923,36.48,76969.65,0.33,0.57645,0.00015,28.83379]
[1779148183958,36.48,76969.02,0.33,0.57636,0.00015,28.83482]
[1779148188993,36.48,76965.68,0.33,0.57587,0.00015,28.84043]
[1779148194028,36.48,76964.23,0.33,0.57566,0.00015,28.84282]
[1779148200070,36.48,76962.26,0.33,0.57538,0.00015,28.84605]
[1779148206112,36.47,76963.71,0.33,0.5756,0.00015,28.84357]
[1779148212180,36.47,76964.61,0.33,0.57573,0.00015,28.84201]
[1779148217189,36.47,76964.4,0.33,0.5757,0.00015,28.84232]
[1779148222224,36.47,76963.79,0.33,0.57562,0.00015,28.8433]
[1779148227259,36.47,76963.02,0.33,0.57551,0.00015,28.84454]
[1779148232321,36.47,76959.76,0.33,0.57504,0.00015,28.84684]
[1779148237329,36.46,76960.86,0.33,0.57521,0.00015,28.84497]
[1779148242365,36.46,76961.88,0.33,0.57536,0.00015,28.84323]
[1779148247399,36.46,76961.12,0.33,0.57525,0.00015,28.84445]
[1779148252434,36.46,76954.42,0.33,0.57427,0.00015,28.85547]
[1779148256850,36.46,76953.44,0.33,0.57413,0.00015,28.85706]
[1779148256901,36.46,76953.44,0.33,0.57413,0.00015,28.85706]
[1779148258477,36.46,76944.52,0.33,0.57283,0.00015,28.87148]
[1779148259483,36.46,76937.56,0.33,0.57181,0.00015,28.88251]
[1779148261497,36.46,76937.22,0.33,0.57176,0.00015,28.88302]
[1779148266881,36.45,76934.15,0.33,0.57132,0.00015,28.88776]
[1779148267292,36.45,76934.15,0.33,0.57132,0.00015,28.88776]
[1779148267362,36.45,76933.17,0.33,0.57118,0.00015,28.88929]
[1779148272574,36.45,76929.3,0.33,0.57061,0.00015,28.89529]
[1779148277609,36.45,76926.86,0.33,0.57025,0.00015,28.89903]
[1779148282644,36.45,76926.32,0.33,0.57018,0.00015,28.89984]
[1779148286674,36.45,76939.98,0.33,0.57218,0.00015,28.87855]
[1779148288686,36.45,76942.39,0.33,0.57253,0.00015,28.87467]
[1779148293721,36.44,76943.5,0.33,0.57271,0.00015,28.86975]
[1779148298756,36.44,76942.78,0.33,0.57261,0.00015,28.87084]
[1779148304798,36.44,76944.67,0.33,0.57289,0.00015,28.86774]
[1779148309833,36.43,76944.07,0.33,0.5728,0.00015,28.86864]
[1779148314869,36.43,76944.11,0.33,0.57282,0.00015,28.86852]
[1779148319903,36.43,76941.4,0.33,0.57242,0.00015,28.87278]
[1779148325950,36.43,76942.58,0.33,0.5726,0.00015,28.87082]
[1779148327960,36.43,76935.34,0.33,0.57154,0.00015,28.88229]
[1779148330982,36.43,76932.65,0.33,0.57115,0.00015,28.88651]
[1779148336017,36.43,76928.66,0.33,0.57056,0.00015,28.89269]
[1779148341053,36.43,76928.33,0.33,0.57051,0.00015,28.8932]
[1779148346087,36.43,76927.51,0.33,0.57039,0.00015,28.89446]
[1779148351123,36.43,76927.13,0.33,0.57034,0.00015,28.89196]
[1779148356157,36.43,76927.4,0.33,0.57038,0.00015,28.89154]
[1779148359778,36.43,76927.46,0.33,0.57039,0.00015,28.89144]
[1779148361192,36.43,76918.46,0.33,0.56907,0.00015,28.90514]
[1779148362199,36.43,76911.67,0.33,0.56807,0.00015,28.91527]
[1779148362625,36.43,76911.67,0.33,0.56807,0.00015,28.91527]
[1779148368241,36.43,76917.91,0.33,0.56898,0.00015,28.9061]
[1779148373275,36.44,76918.01,0.33,0.56899,0.00015,28.90604]
[1779148378311,36.44,76921.86,0.33,0.56955,0.00015,28.90029]
[1779148383347,36.44,76922.51,0.33,0.56964,0.00015,28.89929]
[1779148388382,36.44,76922.56,0.33,0.56965,0.00015,28.89919]
[1779148393453,36.44,76927.66,0.33,0.5704,0.00015,28.89139]
[1779148399458,36.44,76926.55,0.33,0.57024,0.00015,28.89308]
[1779148405500,36.44,76927.01,0.33,0.57031,0.00015,28.89236]
[1779148410537,36.44,76926.77,0.33,0.57027,0.00015,28.89273]
[1779148415573,36.44,76924.06,0.33,0.56988,0.00015,28.89379]
[1779148420607,36.44,76924.36,0.33,0.56992,0.00015,28.89341]
[1779148425642,36.45,76922.97,0.33,0.56971,0.00015,28.89559]
[1779148426269,36.45,76922.97,0.33,0.56971,0.00015,28.89559]
[1779148426650,36.45,76919.97,0.33,0.56927,0.00015,28.90014]
[1779148431685,36.45,76920.0,0.33,0.56927,0.00015,28.90015]
[1779148437725,36.45,76916.65,0.33,0.56877,0.00015,28.90523]
[1779148442761,36.45,76910.71,0.33,0.5679,0.00015,28.91407]
[1779148445025,36.46,76910.39,0.33,0.56785,0.00015,28.91455]
[1779148445094,36.46,76910.39,0.33,0.56785,0.00015,28.91455]
[1779148445106,36.46,76901.96,0.33,0.56661,0.00015,28.9268]
[1779148448802,36.46,76898.29,0.33,0.56607,0.00015,28.93207]
[1779148453839,36.46,76894.17,0.33,0.56547,0.00015,28.93791]
[1779148458876,36.46,76888.38,0.33,0.56461,0.00015,28.94598]
[1779148463915,36.46,76885.44,0.33,0.56418,0.00015,28.95002]
[1779148468950,36.46,76882.7,0.33,0.56378,0.00015,28.95375]
[1779148474026,36.46,76889.95,0.33,0.56485,0.00015,28.94073]
[1779148478013,36.46,76896.76,0.33,0.56585,0.00015,28.93123]
[1779148483323,36.46,76900.53,0.33,0.5664,0.00015,28.9259]
[1779148486069,36.48,76909.18,0.33,0.56764,0.00015,28.91371]
[1779148491104,36.48,76909.29,0.33,0.56765,0.00015,28.91361]
[1779148496139,36.49,76910.48,0.33,0.56782,0.00015,28.91192]
[1779148503189,36.49,76912.77,0.33,0.56815,0.00015,28.90864]
[1779148510237,36.5,76913.61,0.33,0.56827,0.00015,28.90747]
[1779148518480,36.5,76913.7,0.33,0.56828,0.00015,28.90738]
[1779148518601,36.5,76913.7,0.33,0.56828,0.00015,28.90738]
[1779148518680,36.5,76913.7,0.33,0.56828,0.00015,28.90738]
[1779148521314,36.49,76929.56,0.33,0.57062,0.00015,28.8833]
[1779148522321,36.49,76929.12,0.33,0.57055,0.00015,28.88398]
[1779148529369,36.49,76928.14,0.33,0.57041,0.00015,28.88547]
[1779148534451,36.49,76927.62,0.33,0.57034,0.00015,28.88317]
[1779148541456,36.49,76926.63,0.33,0.5702,0.00015,28.88467]
[1779148546493,36.49,76927.56,0.33,0.57033,0.00015,28.88323]
[1779148551528,36.49,76926.51,0.33,0.57018,0.00015,28.88482]
[1779148556563,36.48,76926.28,0.33,0.57015,0.00015,28.88516]
[1779148559152,36.48,76926.09,0.33,0.57012,0.00015,28.88544]
[1779148559589,36.48,76926.9,0.33,0.57024,0.00015,28.8842]
[1779148561602,36.48,76933.99,0.33,0.57128,0.00015,28.87325]
[1779148563163,36.48,76934.25,0.33,0.57132,0.00015,28.87285]
[1779148568653,36.48,76931.6,0.33,0.57093,0.00015,28.87696]
[1779148574733,36.48,76931.63,0.33,0.57093,0.00015,28.87692]
[1779148580736,36.48,76931.69,0.33,0.57094,0.00015,28.87683]
[1779148585771,36.48,76935.06,0.33,0.57143,0.00015,28.87159]
[1779148590806,36.48,76934.19,0.33,0.57131,0.00015,28.87295]
[1779148596848,36.48,76933.14,0.33,0.57116,0.00015,28.87151]
[1779148601883,36.49,76932.6,0.33,0.57108,0.00015,28.87236]
[1779148607925,36.49,76933.88,0.33,0.57126,0.00015,28.87037]
[1779148612962,36.48,76933.85,0.33,0.57126,0.00015,28.87037]
[1779148623027,36.48,76934.15,0.33,0.57132,0.00015,28.86977]
[1779148625699,36.48,76934.15,0.33,0.57132,0.00015,28.86977]
[1779148625812,36.48,76934.15,0.33,0.57132,0.00015,28.86977]
[1779148625820,36.47,76934.46,0.33,0.57137,0.00015,28.86924]
[1779148627058,36.48,76945.68,0.33,0.57301,0.00015,28.85151]
[1779148629696,36.48,76950.54,0.33,0.57372,0.00015,28.84368]
[1779148629835,36.48,76950.54,0.33,0.57372,0.00015,28.84368]
[1779148629790,36.48,76952.08,0.33,0.57394,0.00015,28.84118]
[1779148635115,36.48,76951.92,0.33,0.57392,0.00015,28.84144]
[1779148640150,36.48,76951.76,0.33,0.57389,0.00015,28.8417]
[1779148645223,36.48,76951.54,0.33,0.57386,0.00015,28.84205]
[1779148651227,36.48,76950.64,0.33,0.57374,0.00015,28.84043]
[1779148656262,36.47,76948.48,0.33,0.57342,0.00015,28.84391]
[1779148663311,36.47,76949.01,0.33,0.57351,0.00015,28.84296]
[1779148668346,36.47,76948.5,0.33,0.57344,0.00015,28.84372]
[1779148673381,36.47,76948.46,0.33,0.57344,0.00015,28.84373]
[1779148682445,36.46,76948.0,0.33,0.57338,0.00015,28.84436]
[1779148689493,36.46,76948.67,0.33,0.57348,0.00015,28.84319]
[1779148694852,36.45,76948.6,0.33,0.57347,0.00015,28.84325]
[1779148701579,36.45,76947.18,0.33,0.57327,0.00015,28.84545]
[1779148706613,36.45,76947.12,0.33,0.57327,0.00015,28.84548]
[1779148711680,36.44,76946.17,0.33,0.57314,0.00015,28.84386]
[1779148716686,36.44,76948.98,0.33,0.57356,0.00015,28.83926]
[1779148721723,36.44,76949.42,0.33,0.57362,0.00015,28.83856]
[1779148728771,36.44,76949.41,0.33,0.57362,0.00015,28.83861]
[1779148733805,36.44,76948.82,0.33,0.57353,0.00015,28.83958]
[1779148738840,36.44,76948.69,0.33,0.57351,0.00015,28.83981]
[1779148743875,36.45,76948.51,0.33,0.57348,0.00015,28.84012]
[1779148749917,36.45,76948.29,0.33,0.57345,0.00015,28.8405]
[1779148754952,36.45,76949.26,0.33,0.57359,0.00015,28.83895]
[1779148759988,36.45,76949.99,0.33,0.57369,0.00015,28.83779]
[1779148766072,36.45,76947.67,0.33,0.57335,0.00015,28.84156]
[1779148772071,36.45,76946.55,0.33,0.57319,0.00015,28.84031]
[1779148777106,36.45,76942.96,0.33,0.57267,0.00015,28.84603]
[1779148783148,36.45,76945.33,0.33,0.57302,0.00015,28.84217]
[1779148788188,36.44,76945.44,0.33,0.57304,0.00015,28.84193]
[1779148793218,36.44,76946.39,0.33,0.57318,0.00015,28.84035]
[1779148798086,36.44,76946.7,0.33,0.57323,0.00015,28.83981]
[1779148798195,36.44,76946.7,0.33,0.57323,0.00015,28.83981]
[1779148798562,36.44,76945.27,0.33,0.57302,0.00015,28.84211]
[1779148801547,36.44,76945.4,0.33,0.57304,0.00015,28.84189]
[1779148804296,36.44,76948.43,0.33,0.57349,0.00015,28.83702]
[1779148809331,36.44,76953.95,0.33,0.57429,0.00015,28.82804]
[1779148811353,36.44,76960.91,0.33,0.57531,0.00015,28.81653]
[1779148815376,36.44,76967.87,0.33,0.57633,0.00015,28.80481]
[1779148818398,36.44,76962.36,0.33,0.57552,0.00015,28.81407]
[1779148819403,36.44,76955.57,0.33,0.57453,0.00015,28.82534]
[1779148820289,36.44,76955.57,0.33,0.57453,0.00015,28.82534]
[1779148823434,36.44,76952.35,0.33,0.57406,0.00015,28.83062]
[1779148826505,36.44,76957.62,0.33,0.57483,0.00015,28.82195]
[1779148832125,36.44,76958.47,0.33,0.57496,0.00015,28.81744]
[1779148832495,36.44,76958.8,0.33,0.57501,0.00015,28.81689]
[1779148834934,36.44,76960.18,0.33,0.57521,0.00015,28.81459]
[1779148835009,36.44,76960.18,0.33,0.57521,0.00015,28.81459]
[1779148835082,36.44,76960.18,0.33,0.57521,0.00015,28.81459]
[1779148835106,36.44,76967.79,0.33,0.57633,0.00015,28.8018]
[1779148835516,36.44,76967.79,0.33,0.57633,0.00015,28.80179]
[1779148836980,36.44,76967.79,0.33,0.57633,0.00015,28.80179]
[1779148837042,36.44,76967.79,0.33,0.57633,0.00015,28.80179]
[1779148837093,36.44,76978.42,0.33,0.57788,0.00015,28.78355]
[1779148838537,36.44,76976.4,0.33,0.57759,0.00015,28.78705]
[1779148843579,36.44,76979.32,0.33,0.57801,0.00015,28.78201]
[1779148845251,36.44,76979.11,0.33,0.57798,0.00015,28.78238]
[1779148845595,36.44,76980.31,0.33,0.57815,0.00015,28.7803]
[1779148847613,36.44,76985.67,0.33,0.57894,0.00015,28.77091]
[1779148849392,36.44,76985.89,0.33,0.57897,0.00015,28.77053]
[1779148849478,36.44,76985.89,0.33,0.57897,0.00015,28.77053]
[1779148849622,36.44,76987.41,0.33,0.57919,0.00015,28.76786]
[1779148852641,36.44,76993.78,0.33,0.58011,0.00015,28.75654]
[1779148854656,36.44,76988.55,0.33,0.57935,0.00015,28.76591]
[1779148859692,36.44,76982.12,0.33,0.57841,0.00015,28.7773]
[1779148862405,36.44,76980.15,0.33,0.57812,0.00015,28.78075]
[1779148862714,36.44,76977.25,0.33,0.5777,0.00015,28.78579]
[1779148866803,36.45,76961.0,0.33,0.57532,0.00015,28.81342]
[1779148867503,36.45,76961.0,0.33,0.57532,0.00015,28.81342]
[1779148867569,36.45,76961.0,0.33,0.57532,0.00015,28.81342]
[1779148868756,36.45,76955.25,0.33,0.57448,0.00015,28.82294]
[1779148869765,36.44,76947.38,0.33,0.57333,0.00015,28.83576]
[1779148871776,36.44,76946.17,0.33,0.57315,0.00015,28.83771]
[1779148876812,36.45,76940.91,0.33,0.57238,0.00015,28.84613]
[1779148880061,36.44,76939.38,0.33,0.57216,0.00015,28.84854]
[1779148880119,36.44,76939.38,0.33,0.57216,0.00015,28.84854]
[1779148880213,36.44,76938.7,0.33,0.57206,0.00015,28.84961]
[1779148882855,36.44,76928.85,0.33,0.57061,0.00015,28.86501]
[1779148885917,36.45,76930.67,0.33,0.57088,0.00015,28.8622]
[1779148885972,36.45,76930.67,0.33,0.57088,0.00015,28.8622]
[1779148885979,36.45,76928.54,0.33,0.57057,0.00015,28.86549]
[1779148888898,36.45,76922.51,0.33,0.56968,0.00015,28.87477]
[1779148893931,36.45,76920.87,0.33,0.56945,0.00015,28.87417]
[1779148898966,36.45,76920.69,0.33,0.56942,0.00015,28.87442]
[1779148904006,36.45,76932.23,0.33,0.57111,0.00015,28.85671]
[1779148904286,36.45,76932.23,0.33,0.57111,0.00015,28.85671]
[1779148905015,36.45,76937.71,0.33,0.57192,0.00015,28.84813]
[1779148906017,36.45,76944.61,0.33,0.57293,0.00015,28.83714]
[1779148907087,36.44,76951.64,0.33,0.57396,0.00015,28.82576]
[1779148908029,36.44,76951.64,0.33,0.57396,0.00015,28.82576]
[1779148909602,36.44,76951.47,0.33,0.57393,0.00015,28.82604]
[1779148910043,36.44,76951.35,0.33,0.57392,0.00015,28.82624]
[1779148915079,36.44,76951.18,0.33,0.57389,0.00015,28.82649]
[1779148917158,36.44,76961.63,0.33,0.57542,0.00015,28.80925]
[1779148920114,36.44,76961.21,0.33,0.57536,0.00015,28.80994]
[1779148922130,36.44,76954.33,0.33,0.57435,0.00015,28.82132]
[1779148925151,36.44,76951.26,0.33,0.57391,0.00015,28.82634]
[1779148930189,36.44,76953.52,0.33,0.57424,0.00015,28.82265]
[1779148932200,36.44,76948.35,0.33,0.57348,0.00015,28.83108]
[1779148933321,36.44,76944.67,0.33,0.57294,0.00015,28.83701]
[1779148933412,36.44,76944.67,0.33,0.57294,0.00015,28.83701]
[1779148934213,36.44,76943.58,0.33,0.57278,0.00015,28.83876]
[1779148935221,36.44,76936.45,0.33,0.57173,0.00015,28.85008]
[1779148937235,36.45,76934.44,0.33,0.57144,0.00015,28.85325]
[1779148942271,36.45,76932.67,0.33,0.57118,0.00015,28.85603]
[1779148946299,36.45,76927.22,0.33,0.57038,0.00015,28.86447]
[1779148951333,36.45,76925.89,0.33,0.57019,0.00015,28.86343]
[1779148956371,36.45,76923.56,0.33,0.56985,0.00015,28.86697]
[1779148961403,36.45,76923.19,0.33,0.56979,0.00015,28.86752]
[1779148962742,36.45,76916.09,0.33,0.56875,0.00015,28.87821]
[1779148964432,36.45,76909.95,0.33,0.56785,0.00015,28.8873]
[1779148966485,36.45,76907.52,0.33,0.5675,0.00015,28.89086]
[1779148971480,36.45,76903.5,0.33,0.5669,0.00015,28.89676]
[1779148971514,36.45,76903.37,0.33,0.56688,0.00015,28.89695]
[1779148973700,36.45,76903.34,0.33,0.56687,0.00015,28.89701]
[1779148973781,36.45,76903.34,0.33,0.56687,0.00015,28.89701]
[1779148979529,36.45,76901.45,0.33,0.56659,0.00015,28.89979]
[1779148984566,36.46,76901.78,0.33,0.56664,0.00015,28.89937]
[1779148987741,36.46,76902.48,0.33,0.56674,0.00015,28.89838]
[1779148987771,36.46,76902.48,0.33,0.56674,0.00015,28.89838]
[1779148988102,36.46,76902.48,0.33,0.56674,0.00015,28.89838]
[1779148988115,36.46,76909.56,0.33,0.56778,0.00015,28.88811]
[1779148989600,36.46,76916.34,0.33,0.56877,0.00015,28.87808]
[1779148990995,36.46,76916.34,0.33,0.56877,0.00015,28.87808]
[1779148992621,36.46,76920.22,0.33,0.56934,0.00015,28.87224]
[1779148995646,36.46,76926.75,0.33,0.5703,0.00015,28.8623]
[1779148996653,36.46,76933.24,0.33,0.57125,0.00015,28.85226]
[1779148998667,36.46,76935.86,0.33,0.57164,0.00015,28.84817]
[1779149003703,36.46,76935.93,0.33,0.57164,0.00015,28.84808]
[1779149008737,36.46,76934.85,0.33,0.57148,0.00015,28.8498]
[1779149010751,36.46,76940.07,0.33,0.57225,0.00015,28.8416]
[1779149013772,36.46,76946.5,0.33,0.57319,0.00015,28.82827]
[1779149016913,36.46,76946.92,0.33,0.57325,0.00015,28.82761]
[1779149022835,36.46,76948.4,0.33,0.57347,0.00015,28.82525]
[1779149028080,36.46,76949.29,0.33,0.5736,0.00015,28.82383]
[1779149028145,36.46,76955.25,0.33,0.57447,0.00015,28.81411]
[1779149032905,36.46,76956.84,0.33,0.5747,0.00015,28.81149]
[1779149038004,36.46,76957.92,0.33,0.57486,0.00015,28.80969]
[1779149043982,36.46,76956.74,0.33,0.57469,0.00015,28.81162]
[1779149047612,36.46,76954.53,0.33,0.57436,0.00015,28.81525]
[1779149048081,36.46,76948.12,0.33,0.57343,0.00015,28.82568]
[1779149048648,36.46,76948.12,0.33,0.57343,0.00015,28.82568]
[1779149049138,36.46,76948.12,0.33,0.57343,0.00015,28.82568]
[1779149049307,36.46,76948.12,0.33,0.57343,0.00015,28.82568]
[1779149049324,36.46,76931.84,0.33,0.57104,0.00015,28.85147]
[1779149051035,36.46,76918.68,0.33,0.56911,0.00015,28.87159]
[1779149052039,36.46,76907.59,0.33,0.56748,0.00015,28.88801]
[1779149053045,36.46,76901.67,0.33,0.56661,0.00015,28.89658]
[1779149054055,36.47,76901.29,0.33,0.56656,0.00015,28.89714]
[1779149054466,36.47,76901.29,0.33,0.56656,0.00015,28.89714]
[1779149054536,36.47,76901.29,0.33,0.56656,0.00015,28.89714]
[1779149055061,36.47,76902.31,0.33,0.56671,0.00015,28.89569]
[1779149058522,36.47,76902.2,0.33,0.56669,0.00015,28.89587]
[1779149058580,36.47,76902.2,0.33,0.56669,0.00015,28.89587]
[1779149060220,36.47,76912.16,0.33,0.56815,0.00015,28.88139]
[1779149063119,36.47,76913.35,0.33,0.56832,0.00015,28.87968]
[1779149066140,36.47,76906.29,0.33,0.56728,0.00015,28.89007]
[1779149069163,36.48,76903.47,0.33,0.56686,0.00015,28.89418]
[1779149074196,36.48,76907.08,0.33,0.56739,0.00015,28.88593]
[1779149075203,36.48,76914.49,0.33,0.56848,0.00015,28.87505]
[1779149076210,36.48,76921.35,0.33,0.56949,0.00015,28.86477]
[1779149078294,36.48,76921.91,0.33,0.56957,0.00015,28.86394]
[1779149079105,36.48,76921.91,0.33,0.56957,0.00015,28.86394]
[1779149079159,36.48,76921.91,0.33,0.56957,0.00015,28.86394]
[1779149085274,36.48,76923.93,0.33,0.56986,0.00015,28.86092]
[1779149087288,36.48,76917.41,0.33,0.5689,0.00015,28.87077]
[1779149092322,36.48,76916.16,0.33,0.56872,0.00015,28.87269]
[1779149095345,36.49,76909.64,0.33,0.56776,0.00015,28.88235]
[1779149098364,36.49,76903.51,0.33,0.56686,0.00015,28.89128]
[1779149100379,36.49,76915.3,0.33,0.56858,0.00015,28.87406]
[1779149101386,36.49,76927.28,0.33,0.57034,0.00015,28.85599]
[1779149102398,36.49,76927.94,0.33,0.57044,0.00015,28.85497]
[1779149103401,36.49,76931.24,0.33,0.57092,0.00015,28.84988]
[1779149104408,36.49,76936.55,0.33,0.5717,0.00015,28.84161]
[1779149109445,36.49,76936.1,0.33,0.57163,0.00015,28.84233]
[1779149114477,36.49,76931.4,0.33,0.57094,0.00015,28.84967]
[1779149121532,36.5,76929.27,0.33,0.57062,0.00015,28.85307]
[1779149129269,36.5,76928.16,0.33,0.57045,0.00015,28.85488]
[1779149129283,36.51,76928.41,0.33,0.57048,0.00015,28.85458]
[1779149131435,36.51,76928.41,0.33,0.57048,0.00015,28.85458]
[1779149130594,36.51,76933.76,0.33,0.57126,0.00015,28.84631]
[1779149132597,36.51,76937.61,0.33,0.57183,0.00015,28.8372]
[1779149132618,36.51,76944.12,0.33,0.57278,0.00015,28.82689]
[1779149134654,36.5,76953.13,0.33,0.5741,0.00015,28.8123]
[1779149137354,36.5,76953.8,0.33,0.5742,0.00015,28.81118]
[1779149137372,36.5,76960.82,0.33,0.57523,0.00015,28.79961]
[1779149142375,36.5,76962.21,0.33,0.57543,0.00015,28.79727]
[1779149147405,36.5,76957.26,0.33,0.57471,0.00015,28.80543]
[1779149152459,36.5,76956.28,0.33,0.57457,0.00015,28.80701]
[1779149155417,36.5,76962.92,0.33,0.57554,0.00015,28.79599]
[1779149155554,36.5,76962.92,0.33,0.57554,0.00015,28.79599]
[1779149158957,36.5,76968.06,0.33,0.5763,0.00015,28.78732]
[1779149161808,36.5,76960.95,0.33,0.57526,0.00015,28.79923]
[1779149164830,36.5,76957.32,0.33,0.57473,0.00015,28.80522]
[1779149169865,36.49,76957.09,0.33,0.5747,0.00015,28.80558]
[1779149174899,36.49,76948.94,0.33,0.57351,0.00015,28.81887]
[1779149179934,36.49,76948.29,0.33,0.57342,0.00015,28.81986]
[1779149184969,36.49,76946.89,0.33,0.57322,0.00015,28.82201]
[1779149189170,36.48,76940.63,0.33,0.57231,0.00015,28.83195]
[1779149194656,36.48,76941.24,0.33,0.57241,0.00015,28.82782]
[1779149196825,36.48,76937.97,0.33,0.57194,0.00015,28.83294]
[1779149196839,36.48,76937.97,0.33,0.57194,0.00015,28.83294]
[1779149197054,36.48,76936.48,0.33,0.57172,0.00015,28.83526]
[1779149201084,36.48,76929.73,0.33,0.57073,0.00015,28.84578]
[1779149206120,36.48,76931.0,0.33,0.57092,0.00015,28.84382]
[1779149209188,36.48,76935.52,0.33,0.57158,0.00015,28.83679]
[1779149209251,36.48,76941.52,0.33,0.57246,0.00015,28.82732]
[1779149210324,36.48,76948.08,0.33,0.57342,0.00015,28.81678]
[1779149212390,36.47,76948.08,0.33,0.57342,0.00015,28.81676]
[1779149212488,36.48,76955.98,0.33,0.57457,0.00015,28.80389]
[1779149214175,36.48,76959.29,0.33,0.57506,0.00015,28.79842]
[1779149219383,36.47,76969.01,0.33,0.57648,0.00015,28.78208]
[1779149219816,36.47,76969.01,0.33,0.57648,0.00015,28.78208]
[1779149225252,36.47,76965.51,0.33,0.57597,0.00015,28.78797]
[1779149230287,36.47,76964.81,0.33,0.57587,0.00015,28.78913]
[1779149233308,36.47,76970.45,0.33,0.57669,0.00015,28.77957]
[1779149238343,36.47,76970.41,0.33,0.57669,0.00015,28.77963]
[1779149241366,36.47,76976.42,0.33,0.57757,0.00015,28.76933]
[1779149244386,36.47,76982.62,0.33,0.57847,0.00015,28.75856]
[1779149246401,36.47,76972.64,0.33,0.57701,0.00015,28.77584]
[1779149248413,36.47,76975.94,0.33,0.5775,0.00015,28.77018]
[1779149253448,36.47,76975.67,0.33,0.57746,0.00015,28.76756]
[1779149258483,36.47,76972.63,0.33,0.57702,0.00015,28.7728]
[1779149263519,36.47,76969.79,0.33,0.5766,0.00015,28.77764]
[1779149268555,36.47,76972.12,0.33,0.57694,0.00015,28.77366]
[1779149271577,36.47,76981.86,0.33,0.57836,0.00015,28.75683]
[1779149275603,36.47,76983.52,0.33,0.5786,0.00015,28.75395]
[1779149276803,36.47,76983.52,0.33,0.5786,0.00015,28.75395]
[1779149276941,36.47,76983.52,0.33,0.5786,0.00015,28.75395]
[1779149277044,36.47,76983.52,0.33,0.5786,0.00015,28.75395]
[1779149277109,36.47,76983.52,0.33,0.5786,0.00015,28.75395]
[1779149277113,36.47,76984.5,0.33,0.57875,0.00015,28.75225]
[1779149278624,36.48,76997.57,0.33,0.58065,0.00015,28.72896]
[1779149279812,36.48,77006.53,0.33,0.58195,0.00015,28.71264]
[1779149282023,36.48,77006.11,0.33,0.58189,0.00015,28.71341]
[1779149282115,36.48,77002.52,0.33,0.58137,0.00015,28.72005]
[1779149287687,36.48,77001.76,0.33,0.58125,0.00015,28.72156]
[1779149292724,36.49,77001.45,0.33,0.58119,0.00015,28.72225]
[1779149297759,36.49,77001.3,0.33,0.58116,0.00015,28.72266]
[1779149300137,36.49,77003.51,0.33,0.58148,0.00015,28.71865]
[1779149301022,36.49,77006.37,0.33,0.5819,0.00015,28.71342]
[1779149301314,36.49,77006.37,0.33,0.5819,0.00015,28.71342]
[1779149301387,36.49,77013.58,0.33,0.58295,0.00015,28.70005]
[1779149302794,36.49,77023.32,0.33,0.58437,0.00015,28.68167]
[1779149303801,36.49,77030.65,0.33,0.58543,0.00015,28.6676]
[1779149305819,36.49,77035.4,0.33,0.58612,0.00015,28.65841]
[1779149308010,36.49,77035.14,0.33,0.58608,0.00015,28.65893]
[1779149308047,36.49,77021.29,0.33,0.58407,0.00015,28.68558]
[1779149308836,36.5,77021.29,0.33,0.58407,0.00015,28.68559]
[1779149313871,36.5,77018.91,0.33,0.58373,0.00015,28.687]
[1779149318906,36.5,77015.68,0.33,0.58326,0.00015,28.69307]
[1779149323941,36.49,77012.84,0.33,0.58285,0.00015,28.69837]
[1779149328976,36.49,77010.74,0.33,0.58254,0.00015,28.70225]
[1779149334013,36.49,77007.81,0.33,0.58212,0.00015,28.70764]
[1779149339048,36.49,77006.79,0.33,0.58197,0.00015,28.70948]
[1779149340518,36.49,77006.79,0.33,0.58197,0.00015,28.70948]
[1779149343076,36.49,76991.12,0.33,0.57969,0.00015,28.73783]
[1779149345090,36.49,76989.4,0.33,0.57944,0.00015,28.74093]
[1779149350304,36.5,76993.96,0.33,0.58009,0.00015,28.73294]
[1779149356167,36.5,76993.7,0.33,0.58005,0.00015,28.73355]
[1779149359188,36.5,76999.86,0.33,0.58094,0.00015,28.72252]
[1779149362612,36.5,77001.26,0.33,0.58115,0.00015,28.71993]
[1779149364223,36.5,76993.02,0.33,0.57995,0.00015,28.73476]
[1779149365230,36.5,76981.11,0.33,0.57821,0.00015,28.75576]
[1779149367247,36.5,76978.72,0.33,0.57786,0.00015,28.75993]
[1779149368163,36.5,76978.72,0.33,0.57786,0.00015,28.75993]
[1779149370307,36.5,76976.67,0.33,0.57756,0.00015,28.76348]
[1779149376306,36.5,76979.16,0.33,0.57793,0.00015,28.7561]
[1779149381342,36.5,76977.71,0.33,0.57772,0.00015,28.75863]
[1779149386377,36.5,76975.45,0.33,0.57739,0.00015,28.76254]
[1779149390593,36.51,76982.33,0.33,0.57839,0.00015,28.75062]
[1779149396455,36.51,76982.77,0.33,0.57845,0.00015,28.74989]
[1779149398572,36.51,76989.11,0.33,0.57938,0.00015,28.73875]
[1779149399716,36.51,76996.49,0.33,0.58045,0.00015,28.72557]
[1779149400663,36.51,77004.44,0.33,0.58161,0.00015,28.71115]
[1779149402497,36.51,77006.41,0.33,0.58189,0.00015,28.70756]
[1779149404207,36.51,77009.07,0.33,0.58228,0.00015,28.70267]
[1779149404443,36.51,77009.07,0.33,0.58228,0.00015,28.70267]
[1779149404465,36.51,77009.07,0.33,0.58228,0.00015,28.70267]
[1779149404625,36.51,77009.07,0.33,0.58228,0.00015,28.70267]
[1779149404721,36.51,77016.65,0.33,0.58338,0.00015,28.68854]
[1779149406527,36.51,77021.45,0.33,0.58408,0.00015,28.67947]
[1779149407910,36.51,77021.98,0.33,0.58416,0.00015,28.67846]
[1779149408541,36.51,77022.66,0.33,0.58425,0.00015,28.67717]
[1779149412050,36.51,77022.53,0.33,0.58424,0.00015,28.67743]
[1779149412062,36.51,77022.53,0.33,0.58424,0.00015,28.67743]
[1779149412198,36.51,77022.53,0.33,0.58424,0.00015,28.67743]
[1779149412568,36.51,77023.12,0.33,0.58432,0.00015,28.67631]
[1779149413575,36.51,77030.97,0.33,0.58546,0.00015,28.66126]
[1779149414585,36.51,77039.14,0.33,0.58665,0.00015,28.64535]
[1779149416596,36.51,77043.12,0.33,0.58722,0.00015,28.63753]
[1779149417062,36.51,77043.12,0.33,0.58722,0.00015,28.63753]
[1779149417603,36.51,77044.28,0.33,0.58739,0.00014,28.63521]
[1779149422638,36.51,77038.52,0.33,0.58656,0.00015,28.64648]
[1779149427673,36.5,77035.01,0.33,0.58606,0.00015,28.65323]
[1779149431501,36.5,77034.94,0.33,0.58605,0.00015,28.65338]
[1779149435733,36.51,77043.87,0.33,0.58735,0.00015,28.63277]
[1779149436355,36.51,77043.87,0.33,0.58735,0.00015,28.63277]
[1779149441772,36.5,77042.31,0.33,0.58713,0.00015,28.63575]
[1779149446807,36.5,77044.72,0.33,0.58748,0.00015,28.63087]
[1779149451843,36.5,77045.93,0.33,0.58766,0.00015,28.62838]
[1779149456878,36.49,77046.1,0.33,0.58769,0.00015,28.62796]
[1779149461915,36.49,77046.54,0.33,0.58776,0.00015,28.627]
[1779149465942,36.49,77052.17,0.33,0.58858,0.00014,28.61565]
[1779149471166,36.49,77051.35,0.33,0.58847,0.00014,28.61723]
[1779149477021,36.48,77049.41,0.33,0.58819,0.00015,28.62106]
[1779149481238,36.48,77042.77,0.33,0.58723,0.00015,28.63424]
[1779149487092,36.48,77048.28,0.33,0.58804,0.00015,28.62316]
[1779149492127,36.48,77044.54,0.33,0.58751,0.00015,28.62744]
[1779149494141,36.48,77053.36,0.33,0.58879,0.00015,28.60971]
[1779149495149,36.48,77053.52,0.33,0.58881,0.00015,28.60938]
[1779149499176,36.48,77047.58,0.33,0.58795,0.00015,28.6213]
[1779149501378,36.47,77042.17,0.33,0.58717,0.00015,28.63204]
[1779149506225,36.47,77047.8,0.33,0.58799,0.00015,28.62075]
[1779149511448,36.47,77048.29,0.33,0.58807,0.00015,28.61971]
[1779149517303,36.47,77050.24,0.33,0.58835,0.00015,28.61572]
[1779149521518,36.47,77040.16,0.33,0.58689,0.00015,28.63576]
[1779149521879,36.47,77040.16,0.33,0.58689,0.00015,28.63576]
[1779149522907,36.47,77038.23,0.33,0.58661,0.00015,28.63955]
[1779149523795,36.47,77043.58,0.33,0.58739,0.00015,28.62897]
[1779149525359,36.46,77051.99,0.33,0.58861,0.00015,28.61209]
[1779149527372,36.46,77054.06,0.33,0.58892,0.00015,28.60788]
[1779149528151,36.46,77054.06,0.33,0.58892,0.00015,28.60788]
[1779149528380,36.46,77054.78,0.33,0.58902,0.00015,28.60641]
[1779149532181,36.46,77054.71,0.33,0.58901,0.00015,28.60654]
[1779149537443,36.46,77053.43,0.33,0.58883,0.00015,28.6091]
[1779149542478,36.46,77055.41,0.33,0.58912,0.00015,28.60505]
[1779149545501,36.46,77062.02,0.33,0.59008,0.00014,28.59152]
[1779149547513,36.46,77070.57,0.33,0.59132,0.00014,28.5738]
[1779149551729,36.46,77073.67,0.33,0.59177,0.00014,28.56421]
[1779149557583,36.46,77075.98,0.33,0.5921,0.00014,28.55945]
[1779149562619,36.47,77074.28,0.33,0.59185,0.00014,28.56311]
[1779149567654,36.47,77083.25,0.33,0.59314,0.00014,28.5442]
[1779149568858,36.47,77083.25,0.33,0.59314,0.00014,28.5442]
[1779149569090,36.47,77086.86,0.33,0.59366,0.00014,28.53648]
[1779149572931,36.47,77088.84,0.33,0.59394,0.00014,28.53233]
[1779149573638,36.47,77088.84,0.33,0.59394,0.00014,28.53233]
[1779149573739,36.47,77090.96,0.33,0.59424,0.00014,28.52778]
[1779149576720,36.48,77096.41,0.33,0.59503,0.00014,28.51599]
[1779149581756,36.48,77099.1,0.33,0.59541,0.00014,28.51021]
[1779149586789,36.48,77101.47,0.33,0.59575,0.00014,28.50512]
[1779149591530,36.48,77101.12,0.33,0.59569,0.00014,28.506]
[1779149591825,36.49,77099.04,0.33,0.59539,0.00014,28.5106]
[1779149592832,36.5,77088.68,0.33,0.59387,0.00014,28.53356]
[1779149593839,36.5,77083.68,0.33,0.59314,0.00014,28.54432]
[1779149594846,36.5,77083.17,0.33,0.59307,0.00014,28.54544]
[1779149595780,36.5,77083.17,0.33,0.59307,0.00014,28.54544]
[1779149597870,36.5,77072.33,0.33,0.5915,0.00014,28.56837]
[1779149599881,36.5,77071.56,0.33,0.59138,0.00014,28.56999]
[1779149604916,36.5,77065.89,0.33,0.59056,0.00014,28.58183]
[1779149609951,36.5,77062.21,0.33,0.59002,0.00014,28.5895]
[1779149614986,36.51,77059.09,0.33,0.58957,0.00014,28.59288]
[1779149620023,36.51,77058.13,0.33,0.58943,0.00014,28.59496]
[1779149624049,36.51,77070.78,0.33,0.59125,0.00014,28.569]
[1779149627069,36.52,77072.86,0.33,0.59155,0.00014,28.5647]
[1779149632301,36.52,77070.05,0.33,0.59114,0.00014,28.57066]
[1779149637140,36.52,77064.19,0.33,0.59028,0.00014,28.5829]
[1779149642372,36.52,77057.55,0.33,0.58931,0.00014,28.59661]
[1779149646203,36.53,77064.03,0.33,0.59024,0.00014,28.58349]
[1779149651238,36.53,77069.13,0.33,0.59097,0.00014,28.5731]
[1779149655126,36.54,77068.67,0.33,0.5909,0.00014,28.57413]
[1779149657280,36.54,77081.95,0.33,0.59282,0.00014,28.54634]
[1779149659296,36.54,77084.34,0.33,0.59316,0.00014,28.5413]
[1779149660170,36.54,77084.34,0.33,0.59316,0.00014,28.5413]
[1779149660302,36.54,77086.02,0.33,0.5934,0.00014,28.53773]
[1779149665336,36.54,77088.99,0.33,0.59382,0.00014,28.53148]
[1779149668569,36.54,77082.37,0.33,0.59286,0.00014,28.5457]
[1779149672585,36.55,77076.42,0.33,0.59201,0.00014,28.55524]
[1779149678431,36.55,77075.92,0.33,0.59193,0.00014,28.55638]
[1779149680784,36.55,77083.11,0.33,0.59297,0.00014,28.54119]
[1779149686487,36.55,77078.9,0.33,0.59236,0.00014,28.55015]
[1779149691522,36.55,77078.32,0.33,0.59227,0.00014,28.5514]
[1779149697563,36.55,77078.41,0.33,0.59228,0.00014,28.55123]
[1779149699547,36.55,77077.65,0.33,0.59217,0.00014,28.55283]
[1779149699807,36.55,77077.65,0.33,0.59217,0.00014,28.55283]
[1779149699818,36.55,77076.26,0.33,0.59197,0.00014,28.55576]
[1779149701713,36.55,77057.46,0.33,0.58925,0.00014,28.5946]
[1779149702795,36.55,77051.38,0.33,0.58837,0.00014,28.60684]
[1779149703615,36.55,77051.5,0.33,0.58839,0.00014,28.60658]
[1779149705708,36.55,77049.07,0.33,0.58804,0.00014,28.61145]
[1779149709586,36.55,77051.12,0.33,0.58834,0.00014,28.60736]
[1779149709764,36.55,77042.18,0.33,0.58704,0.00014,28.62514]
[1779149713688,36.55,77041.38,0.33,0.58693,0.00014,28.62664]
[1779149716708,36.55,77047.99,0.33,0.58789,0.00014,28.61348]
[1779149721743,36.54,77050.07,0.33,0.5882,0.00014,28.60923]
[1779149726778,36.54,77052.05,0.33,0.58849,0.00014,28.60519]
[1779149731813,36.54,77051.02,0.33,0.58835,0.00014,28.60408]
[1779149735841,36.54,77044.57,0.33,0.58742,0.00014,28.6169]
[1779149736848,36.54,77036.28,0.33,0.58622,0.00015,28.63319]
[1779149738865,36.54,77034.34,0.33,0.58594,0.00015,28.63693]
[1779149739226,36.54,77034.34,0.33,0.58594,0.00015,28.63693]
[1779149744904,36.53,77041.94,0.33,0.58705,0.00015,28.62193]
[1779149745911,36.53,77048.49,0.33,0.588,0.00014,28.6089]
[1779149747937,36.53,77049.49,0.33,0.58815,0.00014,28.60686]
[1779149752973,36.53,77050.67,0.33,0.58832,0.00014,28.60442]
[1779149758007,36.53,77049.18,0.33,0.58811,0.00014,28.60735]
[1779149763045,36.53,77048.11,0.33,0.58796,0.00014,28.60942]
[1779149768080,36.52,77045.87,0.33,0.58764,0.00015,28.61381]
[1779149773115,36.52,77043.61,0.33,0.58732,0.00015,28.61821]
[1779149776136,36.52,77048.75,0.33,0.58807,0.00014,28.60792]
[1779149777143,36.52,77053.84,0.33,0.5888,0.00014,28.59767]
[1779149779157,36.52,77055.58,0.33,0.58906,0.00014,28.59413]
[1779149783365,36.52,77064.78,0.33,0.59039,0.00014,28.57529]
[1779149789227,36.52,77062.55,0.33,0.59007,0.00014,28.57988]
[1779149794265,36.52,77061.02,0.33,0.58986,0.00014,28.57989]
[1779149798800,36.52,77060.51,0.33,0.58978,0.00014,28.58093]
[1779149800376,36.52,77061.99,0.33,0.59,0.00014,28.5779]
[1779149800479,36.52,77070.46,0.33,0.59122,0.00014,28.56039]
[1779149801910,36.52,77070.46,0.33,0.59122,0.00014,28.56039]
[1779149802013,36.52,77076.4,0.33,0.59208,0.00014,28.54795]
[1779149803504,36.52,77085.18,0.33,0.59335,0.00014,28.52934]
[1779149804295,36.52,77085.18,0.33,0.59335,0.00014,28.52934]
[1779149804796,36.52,77091.45,0.33,0.59425,0.00014,28.51587]
[1779149806491,36.52,77094.59,0.33,0.59471,0.00014,28.50908]
[1779149809367,36.52,77101.29,0.33,0.59567,0.00014,28.49453]
[1779149810701,36.52,77101.29,0.33,0.59567,0.00014,28.49453]
[1779149810798,36.52,77100.16,0.33,0.5955,0.00014,28.49705]
[1779149816416,36.53,77100.82,0.33,0.59559,0.00014,28.4958]
[1779149817373,36.53,77100.82,0.33,0.59559,0.00014,28.4958]
[1779149817378,36.53,77100.82,0.33,0.59559,0.00014,28.4958]
[1779149818460,36.53,77101.34,0.33,0.59566,0.00014,28.49469]
[1779149818468,36.53,77105.85,0.33,0.59631,0.00014,28.48476]
[1779149820443,36.53,77114.09,0.33,0.5975,0.00014,28.46636]
[1779149822458,36.53,77115.41,0.33,0.59769,0.00014,28.4634]
[1779149823197,36.53,77115.41,0.33,0.59769,0.00014,28.4634]
[1779149828501,36.53,77109.14,0.33,0.59678,0.00014,28.47756]
[1779149831522,36.53,77106.17,0.33,0.59634,0.00014,28.48429]
[1779149836556,36.54,77113.27,0.33,0.59735,0.00014,28.46867]
[1779149841594,36.54,77113.1,0.33,0.59732,0.00014,28.46928]
[1779149843789,36.55,77122.75,0.33,0.5987,0.00014,28.44759]
[1779149846629,36.55,77123.1,0.33,0.59875,0.00014,28.44683]
[1779149851664,36.55,77122.47,0.33,0.59866,0.00014,28.44524]
[1779149853913,36.55,77124.69,0.33,0.59898,0.00014,28.44021]
[1779149857710,36.55,77133.63,0.33,0.60026,0.00014,28.41969]
[1779149859882,36.55,77136.1,0.33,0.60062,0.00014,28.41393]
[1779149863933,36.55,77131.02,0.33,0.59989,0.00014,28.42557]
[1779149869794,36.55,77129.85,0.33,0.59972,0.00014,28.42842]
[1779149874829,36.55,77129.56,0.33,0.59967,0.00014,28.4292]
[1779149876843,36.56,77122.69,0.33,0.59868,0.00014,28.44496]
[1779149879864,36.56,77117.81,0.33,0.59797,0.00014,28.45606]
[1779149884077,36.56,77111.63,0.33,0.59708,0.00014,28.46998]
[1779149889934,36.56,77116.59,0.33,0.59778,0.00014,28.45909]
[1779149894973,36.57,77115.75,0.33,0.59765,0.00014,28.46117]
[1779149900011,36.57,77112.44,0.33,0.59717,0.00014,28.46879]
[1779149905048,36.58,77110.38,0.33,0.59686,0.00014,28.4736]
[1779149910078,36.58,77111.47,0.33,0.597,0.00014,28.4714]
[1779149913099,36.59,77117.05,0.33,0.59781,0.00014,28.45589]
[1779149918134,36.59,77121.21,0.33,0.59839,0.00014,28.44668]
[1779149923168,36.59,77124.33,0.33,0.59883,0.00014,28.43972]
[1779149928204,36.6,77121.5,0.33,0.59842,0.00014,28.44626]
[1779149933239,36.6,77121.9,0.33,0.59847,0.00014,28.4455]
[1779149938276,36.61,77121.68,0.33,0.59843,0.00014,28.44616]
[1779149943311,36.61,77125.55,0.33,0.59898,0.00014,28.43753]
[1779149948347,36.61,77123.77,0.33,0.59871,0.00014,28.44177]
[1779149951369,36.61,77129.63,0.33,0.59955,0.00014,28.42846]
[1779149953289,36.61,77129.63,0.33,0.59955,0.00014,28.42846]
[1779149953321,36.61,77129.63,0.33,0.59955,0.00014,28.42846]
[1779149953330,36.62,77132.45,0.33,0.59995,0.00014,28.42199]
[1779149953521,36.62,77132.45,0.33,0.59995,0.00014,28.42199]
[1779149953578,36.62,77135.99,0.33,0.60046,0.00014,28.41385]
[1779149955317,36.62,77135.99,0.33,0.60046,0.00014,28.41385]
[1779149955568,36.62,77134.18,0.33,0.6002,0.00014,28.41809]
[1779149957592,36.62,77134.18,0.33,0.6002,0.00014,28.41809]
[1779149957831,36.62,77132.5,0.33,0.59995,0.00014,28.42201]
[1779149962445,36.62,77127.73,0.33,0.59926,0.00014,28.43305]
[1779149967641,36.62,77127.83,0.33,0.59928,0.00014,28.43288]
[1779149970501,36.62,77138.11,0.33,0.60075,0.00014,28.40924]
[1779149972515,36.63,77141.95,0.33,0.6013,0.00014,28.39724]
[1779149974729,36.63,77141.65,0.33,0.60126,0.00014,28.39798]
[1779149980572,36.62,77137.85,0.33,0.60072,0.00014,28.40663]
[1779149984783,36.62,77146.92,0.33,0.60203,0.00014,28.38529]
[1779149988627,36.62,77149.15,0.33,0.60235,0.00014,28.37992]
[1779149993662,36.61,77147.19,0.33,0.60208,0.00014,28.38446]
[1779149998698,36.61,77148.2,0.33,0.60223,0.00014,28.38199]
[1779150002307,36.61,77148.97,0.33,0.60234,0.00014,28.38013]
[1779150002542,36.61,77150.14,0.33,0.60251,0.00014,28.37734]
[1779150003154,36.61,77150.14,0.33,0.60251,0.00014,28.37734]
[1779150003253,36.61,77155.29,0.33,0.60325,0.00014,28.36507]
[1779150005111,36.61,77155.29,0.33,0.60325,0.00014,28.36506]
[1779150005212,36.61,77163.71,0.33,0.60445,0.00014,28.3448]
[1779150006760,36.61,77166.14,0.33,0.6048,0.00014,28.3389]
[1779150007723,36.61,77166.14,0.33,0.6048,0.00014,28.3389]
[1779150008338,36.61,77166.14,0.33,0.6048,0.00014,28.3389]
[1779150008389,36.61,77167.14,0.33,0.60494,0.00014,28.33647]
[1779150008901,36.61,77167.14,0.33,0.60494,0.00014,28.33647]
[1779150009002,36.61,77172.15,0.33,0.60566,0.00014,28.32425]
[1779150010789,36.61,77178.61,0.33,0.60658,0.00014,28.30836]
[1779150012803,36.61,77174.55,0.33,0.606,0.00014,28.31841]
[1779150014836,36.61,77171.94,0.33,0.60562,0.00014,28.32483]
[1779150015390,36.61,77171.94,0.33,0.60562,0.00014,28.32483]
[1779150016831,36.61,77162.36,0.33,0.60425,0.00014,28.34817]
[1779150019072,36.61,77157.75,0.33,0.60359,0.00014,28.35926]
[1779150019268,36.61,77160.54,0.33,0.60399,0.00014,28.35256]
[1779150025074,36.61,77162.33,0.33,0.60425,0.00014,28.34822]
[1779150030931,36.61,77161.96,0.33,0.6042,0.00014,28.34911]
[1779150035965,36.61,77162.0,0.33,0.60421,0.00014,28.34587]
[1779150038092,36.61,77169.38,0.33,0.60527,0.00014,28.32796]
[1779150041004,36.61,77175.11,0.33,0.60608,0.00014,28.31394]
[1779150046037,36.61,77177.94,0.33,0.60648,0.00014,28.30705]
[1779150047644,36.61,77177.72,0.33,0.60645,0.00014,28.30762]
[1779150047868,36.61,77177.72,0.33,0.60645,0.00014,28.30762]
[1779150047983,36.61,77177.72,0.33,0.60645,0.00014,28.30762]
[1779150047997,36.61,77177.72,0.33,0.60645,0.00014,28.30762]
[1779150048153,36.61,77177.72,0.33,0.60645,0.00014,28.30762]
[1779150048237,36.62,77187.07,0.33,0.60778,0.00014,28.28438]
[1779150048987,36.62,77187.07,0.33,0.60778,0.00014,28.28438]
[1779150049197,36.62,77187.07,0.33,0.60778,0.00014,28.28438]
[1779150049289,36.62,77199.14,0.33,0.6095,0.00014,28.25391]
[1779150049854,36.62,77199.14,0.33,0.6095,0.00014,28.25391]
[1779150050132,36.62,77222.26,0.33,0.61279,0.00014,28.19403]
[1779150050480,36.62,77222.26,0.33,0.61279,0.00014,28.19403]
[1779150051073,36.62,77223.49,0.33,0.61296,0.00014,28.19081]
[1779150051782,36.62,77223.49,0.33,0.61296,0.00014,28.19081]
[1779150052080,36.61,77244.5,0.33,0.61595,0.00014,28.13452]
[1779150053087,36.61,77235.55,0.33,0.61468,0.00014,28.15867]
[1779150054230,36.61,77235.55,0.33,0.61468,0.00014,28.15867]
[1779150054251,36.62,77223.46,0.33,0.61296,0.00014,28.1909]
[1779150055405,36.62,77223.46,0.33,0.61296,0.00014,28.1909]
[1779150055417,36.62,77225.39,0.33,0.61323,0.00014,28.18583]
[1779150060137,36.62,77231.43,0.33,0.61408,0.00014,28.16992]
[1779150060841,36.62,77231.43,0.33,0.61408,0.00014,28.16992]
[1779150066181,36.62,77233.45,0.33,0.61436,0.00014,28.16477]
[1779150071216,36.63,77230.78,0.33,0.61397,0.00014,28.17206]
[1779150073052,36.63,77230.82,0.33,0.61398,0.00014,28.17195]
[1779150073069,36.63,77230.82,0.33,0.61398,0.00014,28.17195]
[1779150073459,36.63,77230.82,0.33,0.61398,0.00014,28.17195]
[1779150073268,36.63,77232.18,0.33,0.61417,0.00014,28.16833]
[1779150073608,36.63,77232.18,0.33,0.61417,0.00014,28.16833]
[1779150074229,36.63,77232.18,0.33,0.61417,0.00014,28.16833]
[1779150074432,36.63,77232.18,0.33,0.61417,0.00014,28.16833]
[1779150074337,36.63,77260.31,0.33,0.61815,0.00014,28.09191]
[1779150075461,36.63,77266.58,0.33,0.61904,0.00014,28.07445]
[1779150076273,36.62,77266.78,0.33,0.61907,0.00014,28.07386]
[1779150076756,36.62,77266.78,0.33,0.61907,0.00014,28.07386]
[1779150077281,36.62,77271.35,0.33,0.61972,0.00014,28.06108]
[1779150079103,36.62,77270.54,0.33,0.6196,0.00014,28.06337]
[1779150079317,36.63,77273.85,0.33,0.62007,0.00014,28.05409]
[1779150080254,36.63,77273.85,0.33,0.62007,0.00014,28.05409]
[1779150080437,36.63,77305.94,0.33,0.62458,0.00014,27.96199]
[1779150080541,36.63,77305.94,0.33,0.62458,0.00014,27.96199]
[1779150081328,36.63,77306.21,0.33,0.62462,0.00014,27.96122]
[1779150082331,36.63,77315.94,0.33,0.62598,0.00014,27.93263]
[1779150083336,36.63,77313.84,0.33,0.62569,0.00014,27.93893]
[1779150084344,36.64,77314.87,0.33,0.62578,0.00014,27.93697]
[1779150087048,36.66,77312.6,0.33,0.62542,0.00014,27.94478]
[1779150087366,36.66,77309.54,0.33,0.62499,0.00014,27.95383]
[1779150089381,36.66,77301.15,0.33,0.6238,0.00014,27.97851]
[1779150091394,36.67,77299.55,0.33,0.62358,0.00014,27.98012]
[1779150093215,36.67,77297.13,0.33,0.62324,0.00014,27.98719]
[1779150093411,36.67,77295.3,0.33,0.62298,0.00014,27.99254]
[1779150094415,36.67,77301.29,0.33,0.62382,0.00014,27.97527]
[1779150096463,36.67,77309.26,0.33,0.62493,0.00014,27.95207]
[1779150097007,36.67,77309.26,0.33,0.62493,0.00014,27.95207]
[1779150097470,36.67,77320.44,0.33,0.62651,0.00014,27.91897]
[1779150098475,36.67,77339.32,0.33,0.62915,0.00014,27.86226]
[1779150099482,36.67,77355.15,0.33,0.63136,0.00014,27.81368]
[1779150100489,36.67,77355.92,0.33,0.63147,0.00014,27.81126]
[1779150101495,36.67,77355.68,0.33,0.63144,0.00014,27.812]
[1779150103188,36.67,77356.16,0.33,0.6315,0.00014,27.81051]
[1779150103512,36.67,77351.4,0.33,0.63084,0.00014,27.82516]
[1779150104380,36.67,77351.4,0.33,0.63084,0.00014,27.82516]
[1779150104517,36.68,77341.46,0.33,0.62942,0.00014,27.85648]
[1779150105011,36.68,77341.46,0.33,0.62942,0.00014,27.85648]
[1779150105114,36.68,77323.27,0.33,0.62687,0.00014,27.91131]
[1779150105679,36.68,77314.81,0.33,0.62568,0.00014,27.93639]
[1779150106531,36.69,77314.3,0.33,0.62559,0.00014,27.93844]
[1779150107542,36.69,77311.12,0.33,0.62514,0.00014,27.94781]
[1779150108545,36.69,77305.2,0.33,0.62431,0.00014,27.96513]
[1779150109869,36.69,77305.2,0.33,0.62431,0.00014,27.96513]
[1779150109947,36.69,77293.55,0.33,0.62267,0.00014,27.99892]
[1779150111566,36.69,77288.18,0.33,0.62192,0.00014,28.01437]
[1779150113580,36.69,77286.07,0.33,0.62162,0.00014,28.02048]
[1779150118615,36.69,77279.07,0.33,0.62062,0.00014,28.04052]
[1779150120749,36.69,77278.85,0.33,0.62059,0.00014,28.04118]
[1779150120817,36.69,77280.68,0.33,0.62085,0.00014,28.03603]
[1779150122265,36.69,77280.68,0.33,0.62085,0.00014,28.03603]
[1779150122325,36.69,77291.76,0.33,0.6224,0.00014,28.00454]
[1779150123653,36.7,77283.54,0.33,0.62124,0.00014,28.02802]
[1779150124659,36.7,77276.85,0.33,0.6203,0.00014,28.04697]
[1779150125828,36.7,77277.32,0.33,0.62036,0.00014,28.0457]
[1779150127410,36.7,77277.32,0.33,0.62036,0.00014,28.0457]
[1779150127413,36.7,77276.88,0.33,0.6203,0.00014,28.04697]
[1779150129890,36.7,77275.79,0.33,0.62015,0.00014,28.05008]
[1779150129979,36.7,77269.02,0.33,0.61919,0.00014,28.06904]
[1779150133723,36.7,77265.04,0.33,0.61863,0.00014,28.08013]
[1779150138757,36.7,77272.05,0.33,0.61962,0.00014,28.06063]
[1779150143793,36.7,77270.93,0.33,0.61946,0.00014,28.06382]
[1779150147823,36.7,77264.3,0.33,0.61852,0.00014,28.0823]
[1779150150324,36.7,77262.41,0.33,0.61825,0.00014,28.08753]
[1779150150346,36.7,77262.41,0.33,0.61825,0.00014,28.08753]
[1779150151078,36.7,77262.3,0.33,0.61824,0.00014,28.08784]
[1779150151117,36.7,77260.38,0.33,0.61798,0.00014,28.08996]
[1779150156043,36.7,77249.77,0.33,0.61648,0.00014,28.11896]
[1779150157891,36.7,77249.17,0.33,0.6164,0.00014,28.12055]
[1779150158847,36.7,77249.17,0.33,0.6164,0.00014,28.12055]
[1779150158897,36.7,77249.17,0.33,0.6164,0.00014,28.12055]
[1779150159576,36.7,77249.17,0.33,0.6164,0.00014,28.12055]
[1779150159586,36.7,77248.06,0.33,0.61624,0.00014,28.12354]
[1779150159820,36.7,77248.06,0.33,0.61624,0.00014,28.12354]
[1779150159905,36.7,77248.06,0.33,0.61624,0.00014,28.12352]
[1779150163934,36.7,77252.3,0.33,0.61685,0.00014,28.11187]
[1779150165574,36.7,77252.3,0.33,0.61685,0.00014,28.11187]
[1779150165593,36.7,77252.3,0.33,0.61685,0.00014,28.11187]
[1779150166113,36.7,77253.64,0.33,0.61704,0.00014,28.10816]
[1779150169976,36.7,77259.62,0.33,0.61789,0.00014,28.09169]
[1779150172998,36.69,77265.71,0.33,0.61875,0.00014,28.07483]
[1779150176184,36.69,77257.09,0.33,0.61753,0.00014,28.09863]
[1779150177831,36.69,77257.17,0.33,0.61754,0.00014,28.09841]
[1779150177931,36.69,77257.17,0.33,0.61754,0.00014,28.09841]
[1779150178826,36.69,77256.24,0.33,0.61741,0.00014,28.10095]
[1779150182062,36.69,77246.83,0.33,0.61608,0.00014,28.12655]
[1779150183069,36.69,77253.44,0.33,0.61702,0.00014,28.10854]
[1779150184076,36.69,77258.51,0.33,0.61774,0.00014,28.09462]
[1779150186258,36.69,77261.85,0.33,0.61821,0.00014,28.08541]
[1779150192132,36.69,77258.62,0.33,0.61775,0.00014,28.09429]
[1779150194146,36.69,77263.79,0.33,0.61848,0.00014,28.08001]
[1779150199181,36.69,77266.35,0.33,0.61884,0.00014,28.0729]
[1779150202202,36.69,77260.39,0.33,0.618,0.00014,28.08941]
[1779150205223,36.69,77258.93,0.33,0.6178,0.00014,28.09342]
[1779150207220,36.69,77256.18,0.33,0.61741,0.00014,28.10096]
[1779150207277,36.69,77249.34,0.33,0.61644,0.00014,28.11963]
[1779150209253,36.69,77244.68,0.33,0.61579,0.00014,28.13223]
[1779150210495,36.69,77244.68,0.33,0.61579,0.00014,28.13223]
[1779150216469,36.69,77252.31,0.33,0.61688,0.00014,28.10814]
[1779150220329,36.69,77246.49,0.33,0.61606,0.00014,28.12389]
[1779150225363,36.68,77246.68,0.33,0.6161,0.00014,28.12324]
[1779150230398,36.68,77243.4,0.33,0.61564,0.00014,28.13197]
[1779150235434,36.68,77243.98,0.33,0.61573,0.00014,28.13025]
[1779150240150,36.68,77243.17,0.33,0.61562,0.00014,28.13231]
[1779150240468,36.68,77245.26,0.33,0.61592,0.00014,28.12664]
[1779150243490,36.68,77254.08,0.33,0.61717,0.00014,28.10255]
[1779150245504,36.67,77256.95,0.33,0.61758,0.00014,28.09464]
[1779150246685,36.67,77245.23,0.33,0.61592,0.00014,28.12659]
[1779150249533,36.67,77243.28,0.33,0.61565,0.00014,28.13181]
[1779150254569,36.67,77239.15,0.33,0.61507,0.00014,28.14277]
[1779150256584,36.67,77228.81,0.33,0.61361,0.00014,28.17027]
[1779150256834,36.67,77228.81,0.33,0.61361,0.00014,28.17027]
[1779150258597,36.67,77227.23,0.33,0.61339,0.00014,28.17436]
[1779150260946,36.67,77225.45,0.33,0.61314,0.00014,28.17895]
[1779150261621,36.67,77224.93,0.33,0.61307,0.00014,28.18027]
[1779150262630,36.66,77216.06,0.33,0.61181,0.00014,28.20346]
[1779150264643,36.66,77211.38,0.33,0.61115,0.00014,28.21554]
[1779150268670,36.66,77204.6,0.33,0.61019,0.00014,28.23298]
[1779150270687,36.66,77197.5,0.33,0.60918,0.00014,28.25107]
[1779150272698,36.66,77191.89,0.33,0.60839,0.00014,28.26205]
[1779150277733,36.66,77194.48,0.33,0.60877,0.00014,28.25538]
[1779150278740,36.66,77199.71,0.33,0.60951,0.00014,28.24209]
[1779150279747,36.66,77204.93,0.33,0.61026,0.00014,28.22872]
[1779150281761,36.66,77205.2,0.33,0.6103,0.00014,28.228]
[1779150282768,36.66,77209.96,0.33,0.61097,0.00014,28.21574]
[1779150286966,36.66,77205.2,0.33,0.6103,0.00014,28.22796]
[1779150292838,36.66,77201.32,0.33,0.60975,0.00014,28.23784]
[1779150295859,36.66,77199.4,0.33,0.60948,0.00014,28.24268]
[1779150300898,36.65,77196.01,0.33,0.609,0.00014,28.25119]
[1779150305929,36.65,77196.12,0.33,0.60902,0.00014,28.2508]
[1779150310965,36.65,77192.25,0.33,0.60848,0.00014,28.26047]
[1779150314992,36.65,77197.12,0.33,0.60917,0.00014,28.24805]
[1779150320028,36.65,77198.98,0.33,0.60944,0.00014,28.24323]
[1779150322041,36.64,77206.09,0.33,0.61046,0.00014,28.225]
[1779150325064,36.64,77209.99,0.33,0.61102,0.00014,28.21484]
[1779150330099,36.64,77212.63,0.33,0.61141,0.00014,28.20763]
[1779150332111,36.63,77218.8,0.33,0.6123,0.00014,28.18824]
[1779150337317,36.63,77219.9,0.33,0.61248,0.00014,28.18503]
[1779150343192,36.62,77221.75,0.33,0.61276,0.00014,28.17983]
[1779150348227,36.62,77220.97,0.33,0.61266,0.00014,28.1816]
[1779150353262,36.61,77214.69,0.33,0.61178,0.00014,28.19776]
[1779150354269,36.61,77208.73,0.33,0.61093,0.00014,28.21318]
[1779150356285,36.61,77209.79,0.33,0.61109,0.00014,28.2103]
[1779150357458,36.61,77204.21,0.33,0.6103,0.00014,28.22462]
[1779150360311,36.6,77197.32,0.33,0.60932,0.00014,28.24217]
[1779150365347,36.6,77196.99,0.33,0.60928,0.00014,28.24288]
[1779150370381,36.6,77194.65,0.33,0.60895,0.00014,28.24875]
[1779150375416,36.6,77195.81,0.33,0.60912,0.00014,28.24572]
[1779150380452,36.6,77196.49,0.33,0.60922,0.00014,28.24391]
[1779150383474,36.59,77203.03,0.33,0.61016,0.00014,28.22708]
[1779150386494,36.59,77203.38,0.33,0.61022,0.00014,28.22595]
[1779150387669,36.59,77195.37,0.33,0.60908,0.00014,28.24641]
[1779150390522,36.59,77195.96,0.33,0.60916,0.00014,28.24488]
[1779150395559,36.59,77196.0,0.33,0.60918,0.00014,28.24154]
[1779150400841,36.59,77192.89,0.33,0.60874,0.00014,28.24935]
[1779150401600,36.59,77190.72,0.33,0.60844,0.00014,28.25481]
[1779150406635,36.58,77187.88,0.33,0.60804,0.00014,28.26185]
[1779150411669,36.58,77185.36,0.33,0.60768,0.00014,28.26803]
[1779150416704,36.58,77185.61,0.33,0.60773,0.00014,28.26726]
[1779150421739,36.58,77185.92,0.33,0.60778,0.00014,28.26634]
[1779150424760,36.57,77191.76,0.33,0.60861,0.00014,28.25155]
[1779150429795,36.57,77190.23,0.33,0.6084,0.00014,28.25531]
[1779150434830,36.57,77189.51,0.33,0.6083,0.00014,28.25702]
[1779150439865,36.57,77190.17,0.33,0.6084,0.00014,28.25525]
[1779150443893,36.57,77185.08,0.33,0.60768,0.00014,28.26796]
[1779150448927,36.56,77188.57,0.33,0.60819,0.00014,28.25906]
[1779150453964,36.56,77189.82,0.33,0.60838,0.00014,28.25262]
[1779150458160,36.56,77196.98,0.33,0.60941,0.00014,28.23431]
[1779150464033,36.56,77196.56,0.33,0.60935,0.00014,28.23531]
[1779150469068,36.56,77195.8,0.33,0.60925,0.00014,28.23719]
[1779150472520,36.56,77196.62,0.33,0.60937,0.00014,28.23508]
[1779150472564,36.55,77198.53,0.33,0.60964,0.00014,28.23019]
[1779150474103,36.55,77203.59,0.33,0.61037,0.00014,28.21706]
[1779150475882,36.55,77203.59,0.33,0.61037,0.00014,28.21706]
[1779150478063,36.55,77206.07,0.33,0.61073,0.00014,28.21047]
[1779150478164,36.55,77206.36,0.33,0.61078,0.00014,28.20966]
[1779150483167,36.54,77205.18,0.33,0.61062,0.00014,28.2124]
[1779150485180,36.54,77199.83,0.33,0.60986,0.00014,28.22605]
[1779150490217,36.53,77199.92,0.33,0.60989,0.00014,28.22548]
[1779150495252,36.53,77202.58,0.33,0.61029,0.00014,28.2183]
[1779150500288,36.52,77202.98,0.33,0.61036,0.00014,28.21695]
[1779150505323,36.51,77204.39,0.33,0.61058,0.00014,28.213]
[1779150508540,36.51,77196.24,0.33,0.60942,0.00014,28.2339]
[1779150511365,36.51,77191.75,0.33,0.60879,0.00014,28.24217]
[1779150516400,36.51,77190.17,0.33,0.60856,0.00014,28.24611]
[1779150522443,36.51,77190.32,0.33,0.60859,0.00014,28.24564]
[1779150527478,36.51,77186.03,0.33,0.60798,0.00014,28.25639]
[1779150532513,36.51,77185.12,0.33,0.60785,0.00014,28.25858]
[1779150535453,36.51,77184.41,0.33,0.60775,0.00014,28.26033]
[1779150535554,36.51,77186.04,0.33,0.60799,0.00014,28.2562]
[1779150537548,36.51,77190.79,0.33,0.60867,0.00014,28.24423]
[1779150538258,36.51,77190.79,0.33,0.60867,0.00014,28.24423]
[1779150544597,36.51,77189.99,0.33,0.60854,0.00014,28.24643]
[1779150546408,36.51,77190.62,0.33,0.60863,0.00014,28.24485]
[1779150546775,36.51,77190.62,0.33,0.60863,0.00014,28.24485]
[1779150546806,36.51,77175.82,0.33,0.60651,0.00014,28.28199]
[1779150548558,36.51,77175.82,0.33,0.60651,0.00014,28.28204]
[1779150548648,36.51,77156.12,0.33,0.60368,0.00014,28.33024]
[1779150549633,36.51,77156.44,0.33,0.60373,0.00014,28.3295]
[1779150550640,36.51,77156.85,0.33,0.60378,0.00014,28.32852]
[1779150551467,36.51,77156.85,0.33,0.60378,0.00014,28.32852]
[1779150552655,36.51,77146.59,0.33,0.60231,0.00014,28.35307]
[1779150553762,36.51,77146.59,0.33,0.60231,0.00014,28.35307]
[1779150553843,36.51,77135.04,0.33,0.60065,0.00014,28.38022]
[1779150554671,36.51,77135.04,0.33,0.60065,0.00014,28.38022]
[1779150555296,36.51,77135.04,0.33,0.60065,0.00014,28.38022]
[1779150555677,36.51,77133.32,0.33,0.6004,0.00014,28.38419]
[1779150557693,36.51,77138.25,0.33,0.60111,0.00014,28.37265]
[1779150558893,36.51,77144.98,0.33,0.60208,0.00014,28.35679]
[1779150559200,36.51,77144.98,0.33,0.60208,0.00014,28.35679]
[1779150559215,36.51,77144.98,0.33,0.60208,0.00014,28.35679]
[1779150559705,36.51,77144.98,0.33,0.60208,0.00014,28.35677]
[1779150565768,36.51,77147.06,0.33,0.60239,0.00014,28.35179]
[1779150568832,36.51,77151.42,0.33,0.60301,0.00014,28.34138]
[1779150568904,36.51,77156.81,0.33,0.60379,0.00014,28.32844]
[1779150572802,36.51,77158.77,0.33,0.60408,0.00014,28.32058]
[1779150577838,36.51,77159.17,0.33,0.60413,0.00014,28.31965]
[1779150582873,36.51,77162.45,0.33,0.6046,0.00014,28.31176]
[1779150587907,36.51,77162.03,0.33,0.60454,0.00014,28.31285]
[1779150592943,36.52,77164.08,0.33,0.60483,0.00014,28.30791]
[1779150597978,36.52,77164.25,0.33,0.60485,0.00014,28.30757]
[1779150602006,36.52,77170.37,0.33,0.60572,0.00014,28.29266]
[1779150603014,36.52,77175.32,0.33,0.60643,0.00014,28.28046]
[1779150605026,36.52,77176.15,0.33,0.60655,0.00014,28.27845]
[1779150610062,36.52,77174.94,0.33,0.60637,0.00014,28.28161]
[1779150615097,36.53,77173.36,0.33,0.60613,0.00014,28.28567]
[1779150620132,36.53,77172.44,0.33,0.60599,0.00014,28.28808]
[1779150622145,36.53,77166.57,0.33,0.60515,0.00014,28.30254]
[1779150627182,36.53,77174.98,0.33,0.60635,0.00014,28.28195]
[1779150629386,36.53,77175.0,0.33,0.60635,0.00014,28.28199]
[1779150635237,36.54,77173.83,0.33,0.60618,0.00014,28.2819]
[1779150639457,36.54,77164.27,0.33,0.60481,0.00014,28.30546]
[1779150641279,36.54,77161.87,0.33,0.60446,0.00014,28.31133]
[1779150647322,36.54,77161.63,0.33,0.60442,0.00014,28.31197]
[1779150652357,36.54,77162.96,0.33,0.60461,0.00014,28.3088]
[1779150657392,36.54,77161.01,0.33,0.60433,0.00014,28.31359]
[1779150662427,36.54,77161.52,0.33,0.6044,0.00014,28.3124]
[1779150667481,36.55,77161.97,0.33,0.60446,0.00014,28.31135]
[1779150669453,36.55,77162.23,0.33,0.6045,0.00014,28.31073]
[1779150669534,36.55,77170.5,0.33,0.60568,0.00014,28.29055]
[1779150672507,36.55,77176.63,0.33,0.60656,0.00014,28.27548]
[1779150674248,36.55,77179.09,0.33,0.60691,0.00014,28.2694]
[1779150674520,36.55,77178.7,0.33,0.60685,0.00014,28.2704]
[1779150679738,36.55,77184.19,0.33,0.60763,0.00014,28.25685]
[1779150682601,36.55,77189.13,0.33,0.60833,0.00014,28.24447]
[1779150686629,36.55,77194.01,0.33,0.60903,0.00014,28.23213]
[1779150691664,36.55,77192.55,0.33,0.60883,0.00014,28.23269]
[1779150696105,36.55,77192.16,0.33,0.60877,0.00014,28.23372]
[1779150697748,36.56,77197.16,0.33,0.60948,0.00014,28.22107]
[1779150697790,36.56,77197.16,0.33,0.60948,0.00014,28.22107]
[1779150697821,36.56,77199.39,0.33,0.6098,0.00014,28.2154]
[1779150698904,36.56,77206.05,0.33,0.61075,0.00014,28.1983]
[1779150702102,36.55,77206.71,0.33,0.61085,0.00014,28.19646]
[1779150704758,36.55,77197.75,0.33,0.60958,0.00014,28.21933]
[1779150706771,36.55,77195.19,0.33,0.60921,0.00014,28.22585]
[1779150709948,36.55,77189.97,0.33,0.60847,0.00014,28.23906]
[1779150715837,36.55,77190.27,0.33,0.60852,0.00014,28.2382]
[1779150720020,36.55,77184.12,0.33,0.60764,0.00014,28.25362]
[1779150720359,36.55,77184.12,0.33,0.60764,0.00014,28.25362]
[1779150720870,36.55,77183.82,0.33,0.60759,0.00014,28.25443]
[1779150725906,36.55,77181.23,0.33,0.60721,0.00014,28.2611]
[1779150730093,36.55,77173.46,0.33,0.60609,0.00014,28.28053]
[1779150731949,36.56,77167.91,0.33,0.6053,0.00014,28.29423]
[1779150733963,36.56,77168.8,0.33,0.60542,0.00014,28.2921]
[1779150738998,36.56,77165.51,0.33,0.60494,0.00014,28.30023]
[1779150744034,36.56,77162.33,0.33,0.60449,0.00014,28.30803]
[1779150745534,36.56,77162.59,0.33,0.60452,0.00014,28.30741]
[1779150751088,36.56,77163.5,0.33,0.60466,0.00014,28.30211]
[1779150756122,36.56,77162.49,0.33,0.60451,0.00014,28.30461]
[1779150761158,36.56,77168.28,0.33,0.60534,0.00014,28.29057]
[1779150766193,36.57,77168.22,0.33,0.60532,0.00014,28.2908]
[1779150771227,36.57,77169.43,0.33,0.60549,0.00014,28.28793]
[1779150776263,36.57,77176.54,0.33,0.60651,0.00014,28.27052]
[1779150781299,36.57,77179.96,0.33,0.60699,0.00014,28.26216]
[1779150786333,36.58,77179.17,0.33,0.60687,0.00014,28.26424]
[1779150787340,36.58,77173.77,0.33,0.6061,0.00014,28.27764]
[1779150788347,36.58,77169.29,0.33,0.60545,0.00014,28.28871]
[1779150793382,36.58,77168.96,0.33,0.6054,0.00014,28.2896]
[1779150798417,36.58,77167.35,0.33,0.60516,0.00014,28.29363]
[1779150803453,36.58,77167.8,0.33,0.60522,0.00014,28.29261]
[1779150808487,36.58,77166.36,0.33,0.60501,0.00014,28.2962]
[1779150813522,36.59,77165.85,0.33,0.60495,0.00014,28.29436]
[1779150816543,36.59,77173.67,0.33,0.60607,0.00014,28.27525]
[1779150819564,36.59,77174.97,0.33,0.60625,0.00014,28.27211]
[1779150824599,36.59,77175.95,0.33,0.60638,0.00014,28.26982]
[1779150829634,36.59,77176.29,0.33,0.60642,0.00014,28.26911]
[1779150832656,36.59,77170.49,0.33,0.60559,0.00014,28.28347]
[1779150837691,36.6,77168.16,0.33,0.60525,0.00014,28.28926]
[1779150842726,36.6,77165.4,0.33,0.60485,0.00014,28.29606]
[1779150847761,36.6,77167.35,0.33,0.60513,0.00014,28.29137]
[1779150852796,36.6,77168.56,0.33,0.6053,0.00014,28.28849]
[1779150857832,36.6,77168.02,0.33,0.60522,0.00014,28.28989]
[1779150862868,36.6,77168.77,0.33,0.60532,0.00014,28.28813]
[1779150867902,36.61,77164.38,0.33,0.60469,0.00014,28.29889]
[1779150872938,36.61,77165.2,0.33,0.60481,0.00014,28.2938]
[1779150877973,36.61,77164.87,0.33,0.60476,0.00014,28.29465]
[1779150883008,36.61,77162.78,0.33,0.60446,0.00014,28.29976]
[1779150888043,36.61,77162.17,0.33,0.60437,0.00014,28.30127]
[1779150893078,36.61,77160.7,0.33,0.60416,0.00014,28.30484]
[1779150898113,36.61,77155.8,0.33,0.60346,0.00014,28.31664]
[1779150901295,36.61,77164.52,0.33,0.60471,0.00014,28.29562]
[1779150905165,36.61,77168.23,0.33,0.60524,0.00014,28.28662]
[1779150906169,36.61,77178.34,0.33,0.60668,0.00014,28.26176]
[1779150908183,36.61,77182.06,0.33,0.60721,0.00014,28.25254]
[1779150913229,36.61,77183.8,0.33,0.60745,0.00014,28.24833]
[1779150914942,36.61,77183.55,0.33,0.60742,0.00014,28.24898]
[1779150914974,36.61,77183.55,0.33,0.60742,0.00014,28.24898]
[1779150915214,36.61,77183.55,0.33,0.60742,0.00014,28.24898]
[1779150915304,36.61,77193.3,0.33,0.60881,0.00014,28.2245]
[1779150917248,36.62,77199.19,0.33,0.60965,0.00014,28.20958]
[1779150917789,36.62,77199.19,0.33,0.60965,0.00014,28.20958]
[1779150918255,36.62,77197.13,0.33,0.60935,0.00014,28.21488]
[1779150919487,36.62,77197.26,0.33,0.60937,0.00014,28.2146]
[1779150920269,36.62,77197.39,0.33,0.60938,0.00014,28.21432]
[1779150925304,36.62,77195.8,0.33,0.60915,0.00014,28.21847]
[1779150930339,36.62,77192.37,0.33,0.60866,0.00014,28.22726]
[1779150935375,36.62,77192.34,0.33,0.60866,0.00014,28.22425]
[1779150940409,36.63,77191.83,0.33,0.60858,0.00014,28.22561]
[1779150942423,36.63,77199.38,0.33,0.60966,0.00014,28.20644]
[1779150947458,36.62,77199.44,0.33,0.60967,0.00014,28.20623]
[1779150952580,36.62,77202.07,0.33,0.61005,0.00014,28.19945]
[1779150955514,36.62,77207.94,0.33,0.6109,0.00014,28.18406]
[1779150957233,36.62,77207.94,0.33,0.6109,0.00014,28.18406]
[1779150957274,36.62,77205.46,0.33,0.61055,0.00014,28.1904]
[1779150959542,36.61,77199.26,0.33,0.60967,0.00014,28.2061]
[1779150962962,36.61,77197.1,0.33,0.60937,0.00014,28.21153]
[1779150963012,36.61,77191.14,0.33,0.60852,0.00014,28.22663]
[1779150964578,36.61,77168.01,0.33,0.60521,0.00014,28.284]
[1779150965800,36.61,77168.01,0.33,0.60521,0.00014,28.284]
[1779150965900,36.61,77164.67,0.33,0.60474,0.00014,28.29208]
[1779150971793,36.6,77164.37,0.33,0.60471,0.00014,28.29248]
[1779150975454,36.6,77166.33,0.33,0.605,0.00014,28.28761]
[1779150977673,36.6,77173.88,0.33,0.60608,0.00014,28.26903]
[1779150980199,36.6,77175.21,0.33,0.60627,0.00014,28.26575]
[1779150980299,36.6,77175.24,0.33,0.60628,0.00014,28.26568]
[1779150983741,36.6,77175.48,0.33,0.60631,0.00014,28.2651]
[1779150983818,36.6,77181.12,0.33,0.60712,0.00014,28.25113]
[1779150988639,36.6,77181.25,0.33,0.60713,0.00014,28.25085]
[1779150989351,36.6,77181.25,0.33,0.60713,0.00014,28.25085]
[1779150989452,36.6,77184.2,0.33,0.60756,0.00014,28.2435]
[1779150990761,36.6,77197.02,0.33,0.60939,0.00014,28.21101]
[1779150991934,36.6,77204.86,0.33,0.61053,0.00014,28.18767]
[1779150992777,36.59,77204.86,0.33,0.61053,0.00014,28.18759]
[1779150994558,36.59,77204.85,0.33,0.61053,0.00014,28.18755]
[1779150994789,36.59,77204.46,0.33,0.61048,0.00014,28.18849]
[1779150997810,36.59,77210.0,0.33,0.61128,0.00014,28.17397]
[1779151002845,36.58,77207.69,0.33,0.61096,0.00014,28.17967]
[1779151006363,36.58,77205.58,0.33,0.61067,0.00014,28.185]
[1779151009167,36.58,77203.47,0.33,0.61038,0.00014,28.19026]
[1779151009236,36.58,77201.96,0.33,0.61016,0.00014,28.19408]
[1779151012007,36.58,77194.41,0.33,0.60909,0.00014,28.21331]
[1779151014928,36.57,77189.53,0.33,0.60839,0.00014,28.22563]
[1779151019968,36.57,77185.69,0.33,0.60785,0.00014,28.23521]
[1779151021207,36.57,77185.69,0.33,0.60785,0.00014,28.23521]
[1779151024064,36.57,77179.4,0.33,0.60695,0.00014,28.25086]
[1779151024116,36.57,77168.75,0.33,0.60543,0.00014,28.27712]
[1779151026014,36.57,77168.88,0.33,0.60545,0.00014,28.27672]
[1779151029033,36.57,77174.19,0.33,0.60622,0.00014,28.26353]
[1779151034068,36.56,77176.44,0.33,0.60655,0.00014,28.25777]
[1779151037089,36.56,77181.2,0.33,0.60724,0.00014,28.24583]
[1779151042286,36.56,77183.45,0.33,0.60757,0.00014,28.24006]
[1779151046334,36.56,77183.13,0.33,0.60752,0.00014,28.24078]
[1779151049174,36.55,77192.4,0.33,0.60885,0.00014,28.21732]
[1779151054218,36.55,77192.04,0.33,0.60882,0.00014,28.215]
[1779151059245,36.55,77193.87,0.33,0.60909,0.00014,28.21017]
[1779151062429,36.55,77180.04,0.33,0.60711,0.00014,28.2449]
[1779151065286,36.55,77180.36,0.33,0.60716,0.00014,28.24403]
[1779151070322,36.54,77181.11,0.33,0.60728,0.00014,28.24202]
[1779151075356,36.54,77182.01,0.33,0.60741,0.00014,28.23964]
[1779151081399,36.54,77180.41,0.33,0.60719,0.00014,28.24348]
[1779151085426,36.53,77174.17,0.33,0.6063,0.00014,28.25888]
[1779151087422,36.54,77169.69,0.33,0.60566,0.00014,28.26996]
[1779151092475,36.54,77159.76,0.33,0.60423,0.00014,28.29432]
[1779151093134,36.54,77159.76,0.33,0.60423,0.00014,28.29432]
[1779151093344,36.54,77159.76,0.33,0.60423,0.00014,28.29432]
[1779151093482,36.54,77157.66,0.33,0.60392,0.00014,28.29941]
[1779151095496,36.54,77152.03,0.33,0.60311,0.00014,28.31295]
[1779151097510,36.54,77141.94,0.33,0.60166,0.00014,28.33689]
[1779151099524,36.54,77138.88,0.33,0.60122,0.00014,28.34406]
[1779151104559,36.54,77135.16,0.33,0.60069,0.00014,28.35266]
[1779151106516,36.54,77134.25,0.33,0.60056,0.00014,28.35476]
[1779151106575,36.54,77132.22,0.33,0.60027,0.00014,28.35946]
[1779151107300,36.54,77132.22,0.33,0.60027,0.00014,28.35946]
[1779151112779,36.53,77135.51,0.33,0.60076,0.00014,28.34851]
[1779151117650,36.53,77129.91,0.33,0.59996,0.00014,28.36142]
[1779151122849,36.53,77128.47,0.33,0.59976,0.00014,28.36459]
[1779151128728,36.52,77130.65,0.33,0.60008,0.00014,28.3594]
[1779151133763,36.52,77132.51,0.33,0.60036,0.00014,28.35497]
[1779151138797,36.52,77134.38,0.33,0.60063,0.00014,28.35051]
[1779151143833,36.52,77134.84,0.33,0.60071,0.00014,28.34934]
[1779151148867,36.51,77134.94,0.33,0.60072,0.00014,28.34901]
[1779151153903,36.51,77135.93,0.33,0.60087,0.00014,28.3466]
[1779151158938,36.51,77135.93,0.33,0.60088,0.00014,28.34652]
[1779151163974,36.51,77136.78,0.33,0.601,0.00014,28.34445]
[1779151169010,36.51,77137.55,0.33,0.60112,0.00014,28.34257]
[1779151174044,36.5,77138.45,0.33,0.60126,0.00014,28.33724]
[1779151179079,36.5,77139.02,0.33,0.60135,0.00014,28.33584]
[1779151182100,36.5,77127.55,0.33,0.5997,0.00014,28.36249]
[1779151184114,36.5,77127.48,0.33,0.59969,0.00014,28.36261]
[1779151189150,36.5,77127.12,0.33,0.59964,0.00014,28.36331]
[1779151191163,36.5,77119.42,0.33,0.59853,0.00014,28.38089]
[1779151193348,36.5,77128.91,0.33,0.59991,0.00014,28.35906]
[1779151198242,36.49,77129.81,0.33,0.60004,0.00014,28.35684]
[1779151203418,36.49,77130.79,0.33,0.60019,0.00014,28.35446]
[1779151209312,36.49,77129.6,0.33,0.60003,0.00014,28.35709]
[1779151213488,36.48,77123.59,0.33,0.59917,0.00014,28.37084]
[1779151219383,36.48,77125.68,0.33,0.59948,0.00014,28.36587]
[1779151224418,36.48,77126.35,0.33,0.59958,0.00014,28.36419]
[1779151229453,36.47,77123.48,0.33,0.59917,0.00014,28.37067]
[1779151232977,36.47,77120.15,0.33,0.5987,0.00014,28.37506]
[1779151233011,36.47,77120.15,0.33,0.5987,0.00014,28.37506]
[1779151236502,36.47,77114.62,0.33,0.59791,0.00014,28.3875]
[1779151237594,36.47,77114.62,0.33,0.59791,0.00014,28.3875]
[1779151237601,36.47,77114.62,0.33,0.59791,0.00014,28.3875]
[1779151237642,36.47,77114.62,0.33,0.59791,0.00014,28.3875]
[1779151240533,36.47,77107.77,0.33,0.59693,0.00014,28.40279]
[1779151241473,36.47,77107.77,0.33,0.59693,0.00014,28.40279]
[1779151241574,36.47,77102.96,0.33,0.59623,0.00014,28.41349]
[1779151243702,36.47,77089.34,0.33,0.59426,0.00014,28.44337]
[1779151245570,36.47,77089.97,0.33,0.59435,0.00014,28.442]
[1779151250602,36.46,77089.27,0.33,0.59425,0.00014,28.44347]
[1779151252617,36.46,77083.68,0.33,0.59344,0.00015,28.4555]
[1779151257652,36.46,77080.3,0.33,0.59296,0.00015,28.46265]
[1779151262687,36.46,77080.99,0.33,0.59306,0.00015,28.46108]
[1779151267722,36.46,77078.97,0.33,0.59278,0.00015,28.46529]
[1779151272757,36.45,77085.06,0.33,0.59367,0.00015,28.45214]
[1779151274771,36.45,77085.92,0.33,0.59379,0.00015,28.45025]
[1779151276787,36.45,77096.41,0.33,0.59532,0.00014,28.4274]
[1779151278801,36.45,77101.18,0.33,0.59601,0.00014,28.41687]
[1779151279806,36.45,77106.46,0.33,0.59677,0.00014,28.40513]
[1779151280464,36.45,77106.46,0.33,0.59677,0.00014,28.40513]
[1779151280813,36.45,77117.85,0.33,0.59842,0.00014,28.37943]
[1779151282824,36.45,77117.37,0.33,0.59835,0.00014,28.38048]
[1779151287862,36.45,77114.76,0.33,0.59798,0.00014,28.38624]
[1779151292896,36.44,77112.65,0.33,0.5977,0.00014,28.38773]
[1779151297933,36.44,77113.19,0.33,0.59778,0.00014,28.38638]
[1779151302969,36.44,77112.37,0.33,0.59767,0.00014,28.38811]
[1779151308008,36.43,77110.12,0.33,0.59735,0.00014,28.39306]
[1779151313039,36.43,77109.59,0.33,0.59728,0.00014,28.39414]
[1779151318078,36.43,77110.21,0.33,0.59738,0.00014,28.39263]
[1779151323109,36.43,77109.2,0.33,0.59723,0.00014,28.39482]
[1779151325031,36.42,77107.96,0.33,0.59706,0.00014,28.39757]
[1779151325135,36.42,77106.93,0.33,0.59691,0.00014,28.39986]
[1779151327141,36.42,77101.92,0.33,0.59618,0.00014,28.41103]
[1779151332176,36.43,77099.53,0.33,0.59583,0.00014,28.41636]
[1779151337211,36.43,77101.73,0.33,0.59615,0.00014,28.41151]
[1779151342246,36.43,77099.45,0.33,0.59582,0.00014,28.41659]
[1779151346274,36.43,77108.11,0.33,0.59708,0.00014,28.39729]
[1779151348288,36.43,77112.57,0.33,0.59772,0.00014,28.38722]
[1779151353323,36.42,77110.83,0.33,0.59749,0.00014,28.38789]
[1779151358358,36.42,77107.37,0.33,0.59699,0.00014,28.39558]
[1779151363393,36.42,77109.12,0.33,0.59725,0.00014,28.39158]
[1779151364538,36.42,77109.12,0.33,0.59725,0.00014,28.39158]
[1779151364553,36.42,77112.94,0.33,0.5978,0.00014,28.38294]
[1779151370442,36.42,77113.37,0.33,0.59787,0.00014,28.38184]
[1779151375655,36.41,77116.54,0.33,0.59833,0.00014,28.37455]
[1779151381522,36.41,77118.74,0.33,0.59866,0.00014,28.36933]
[1779151382529,36.41,77123.61,0.33,0.59937,0.00014,28.35813]
[1779151385480,36.41,77125.87,0.33,0.5997,0.00014,28.35286]
[1779151385515,36.41,77125.87,0.33,0.5997,0.00014,28.35286]
[1779151390583,36.4,77124.86,0.33,0.59956,0.00014,28.35508]
[1779151392599,36.4,77118.56,0.33,0.59865,0.00014,28.36952]
[1779151395618,36.4,77116.07,0.33,0.59829,0.00014,28.37512]
[1779151400653,36.4,77117.96,0.33,0.59858,0.00014,28.37066]
[1779151405689,36.39,77114.57,0.33,0.59809,0.00014,28.37825]
[1779151410723,36.39,77116.21,0.33,0.59834,0.00014,28.37438]
[1779151417772,36.39,77115.9,0.33,0.59831,0.00014,28.37176]
[1779151422807,36.38,77116.39,0.33,0.59839,0.00014,28.37051]
[1779151427842,36.38,77114.48,0.33,0.59812,0.00014,28.37474]
[1779151431871,36.38,77106.94,0.33,0.59703,0.00015,28.3917]
[1779151437914,36.38,77104.9,0.33,0.59674,0.00015,28.39622]
[1779151440492,36.38,77104.4,0.33,0.59667,0.00015,28.39733]
[1779151440541,36.38,77104.4,0.33,0.59667,0.00015,28.39733]
[1779151448991,36.38,77103.11,0.33,0.59648,0.00015,28.4002]
[1779151454033,36.38,77102.59,0.33,0.5964,0.00015,28.40135]
[1779151455189,36.38,77109.16,0.33,0.59736,0.00015,28.38662]
[1779151460989,36.38,77112.5,0.33,0.59784,0.00014,28.37903]
[1779151461404,36.37,77119.25,0.33,0.59882,0.00014,28.36359]
[1779151463475,36.37,77119.65,0.33,0.59888,0.00014,28.36268]
[1779151463496,36.37,77119.65,0.33,0.59888,0.00014,28.36268]
[1779151463529,36.37,77129.87,0.33,0.60037,0.00014,28.33898]
[1779151465260,36.37,77130.61,0.33,0.60047,0.00014,28.33723]
[1779151472157,36.37,77125.25,0.33,0.59971,0.00014,28.34648]
[1779151477195,36.37,77126.59,0.33,0.59991,0.00014,28.34329]
[1779151482227,36.37,77126.56,0.33,0.59991,0.00014,28.34329]
[1779151487262,36.37,77126.86,0.33,0.59996,0.00014,28.34251]
[1779151492300,36.36,77123.82,0.33,0.59952,0.00014,28.34947]
[1779151497332,36.36,77128.98,0.33,0.60027,0.00014,28.33741]
[1779151502367,36.36,77127.5,0.33,0.60006,0.00014,28.34079]
[1779151507402,36.36,77131.88,0.33,0.6007,0.00014,28.33051]
[1779151512437,36.36,77131.86,0.33,0.6007,0.00014,28.33052]
[1779151517472,36.36,77132.92,0.33,0.60085,0.00014,28.328]
[1779151519907,36.36,77132.92,0.33,0.60085,0.00014,28.328]
[1779151519921,36.36,77132.92,0.33,0.60085,0.00014,28.328]
[1779151519931,36.36,77132.92,0.33,0.60085,0.00014,28.328]
[1779151519939,36.36,77133.49,0.33,0.60094,0.00014,28.32665]
[1779151521502,36.36,77140.62,0.33,0.60197,0.00014,28.30979]
[1779151522508,36.36,77146.55,0.33,0.60283,0.00014,28.29563]
[1779151524522,36.36,77146.79,0.33,0.60286,0.00014,28.29507]
[1779151529210,36.36,77146.92,0.33,0.60288,0.00014,28.29481]
[1779151529853,36.36,77146.92,0.33,0.60288,0.00014,28.29481]
[1779151529867,36.36,77153.31,0.33,0.6038,0.00014,28.27942]
[1779151533585,36.36,77156.31,0.33,0.60424,0.00014,28.26905]
[1779151538621,36.36,77155.42,0.33,0.6041,0.00014,28.27134]
[1779151543656,36.36,77157.82,0.33,0.60444,0.00014,28.26561]
[1779151548690,36.37,77155.07,0.33,0.60404,0.00014,28.27244]
[1779151553726,36.37,77150.58,0.33,0.60338,0.00014,28.28342]
[1779151556419,36.37,77150.67,0.33,0.6034,0.00014,28.28324]
[1779151557753,36.37,77134.97,0.33,0.60112,0.00014,28.32067]
[1779151558761,36.37,77125.63,0.33,0.59977,0.00014,28.3425]
[1779151559296,36.37,77125.63,0.33,0.59977,0.00014,28.3425]
[1779151559767,36.37,77123.75,0.33,0.5995,0.00014,28.34684]
[1779151560774,36.37,77124.06,0.33,0.59955,0.00014,28.34611]
[1779151561894,36.37,77124.06,0.33,0.59955,0.00014,28.34611]
[1779151564594,36.37,77119.71,0.33,0.59892,0.00014,28.35608]
[1779151564636,36.37,77119.71,0.33,0.59892,0.00014,28.35608]
[1779151564803,36.37,77113.01,0.33,0.59795,0.00015,28.37135]
[1779151565961,36.37,77106.52,0.33,0.59701,0.00015,28.38599]
[1779151567828,36.37,77103.78,0.33,0.59661,0.00015,28.3921]
[1779151572863,36.37,77101.58,0.33,0.5963,0.00015,28.39694]
[1779151574878,36.37,77107.22,0.33,0.59711,0.00015,28.38432]
[1779151579911,36.37,77108.68,0.33,0.59733,0.00015,28.38098]
[1779151582933,36.36,77115.77,0.33,0.59836,0.00015,28.36485]
[1779151587970,36.36,77117.05,0.33,0.59855,0.00015,28.36179]
[1779151589984,36.36,77122.18,0.33,0.5993,0.00014,28.34996]
[1779151595020,36.36,77124.23,0.33,0.59961,0.00014,28.34199]
[1779151598040,36.36,77128.98,0.33,0.6003,0.00014,28.33091]
[1779151600054,36.36,77133.73,0.33,0.60099,0.00014,28.31976]
[1779151605089,36.36,77133.07,0.33,0.6009,0.00014,28.32128]
[1779151610126,36.36,77130.22,0.33,0.60048,0.00014,28.32794]
[1779151615161,36.35,77129.02,0.33,0.60031,0.00014,28.3307]
[1779151620196,36.35,77128.45,0.33,0.60023,0.00014,28.33198]
[1779151625231,36.35,77125.78,0.33,0.59985,0.00014,28.33813]
[1779151630267,36.35,77124.96,0.33,0.59973,0.00014,28.33997]
[1779151635322,36.35,77126.18,0.33,0.59991,0.00014,28.33707]
[1779151640340,36.35,77125.9,0.33,0.59988,0.00014,28.33766]
[1779151645375,36.35,77119.63,0.33,0.59897,0.00015,28.35208]
[1779151647826,36.35,77119.61,0.33,0.59897,0.00015,28.3521]
[1779151647857,36.35,77119.61,0.33,0.59897,0.00015,28.3521]
[1779151647990,36.34,77126.62,0.33,0.59999,0.00014,28.33587]
[1779151649404,36.34,77134.35,0.33,0.60111,0.00014,28.31776]
[1779151651156,36.34,77138.28,0.33,0.60169,0.00014,28.3053]
[1779151652453,36.34,77138.28,0.33,0.60169,0.00014,28.3053]
[1779151653241,36.34,77139.11,0.33,0.60181,0.00014,28.30333]
[1779151655235,36.34,77145.16,0.33,0.60268,0.00014,28.28891]
[1779151655671,36.34,77145.16,0.33,0.60268,0.00014,28.28891]
[1779151657445,36.34,77147.83,0.33,0.60307,0.00014,28.28252]
[1779151663501,36.35,77148.73,0.33,0.60319,0.00014,28.28046]
[1779151668536,36.35,77148.56,0.33,0.60316,0.00014,28.28096]
[1779151670972,36.35,77148.83,0.33,0.6032,0.00014,28.28032]
[1779151676778,36.35,77148.36,0.33,0.60313,0.00014,28.28156]
[1779151682634,36.35,77156.25,0.33,0.60426,0.00014,28.26256]
[1779151687669,36.36,77154.88,0.33,0.60406,0.00014,28.26602]
[1779151690696,36.36,77146.96,0.33,0.60291,0.00014,28.28522]
[1779151695734,36.36,77144.65,0.33,0.60257,0.00014,28.29082]
[1779151696918,36.36,77137.16,0.33,0.60149,0.00014,28.30864]
[1779151700039,36.36,77131.28,0.33,0.60064,0.00014,28.32249]
[1779151700351,36.36,77131.28,0.33,0.60064,0.00014,28.32249]
[1779151704799,36.36,77137.17,0.33,0.60149,0.00014,28.3086]
[1779151709031,36.36,77140.71,0.33,0.602,0.00014,28.30021]
[1779151709124,36.36,77145.77,0.33,0.60274,0.00014,28.28813]
[1779151712853,36.36,77149.94,0.33,0.60335,0.00014,28.275]
[1779151715874,36.36,77156.58,0.33,0.6043,0.00014,28.25896]
[1779151720911,36.36,77157.37,0.33,0.60441,0.00014,28.25716]
[1779151727138,36.37,77158.88,0.33,0.60462,0.00014,28.25365]
[1779151732226,36.37,77158.67,0.33,0.60458,0.00014,28.25426]
[1779151738228,36.37,77155.01,0.33,0.60405,0.00014,28.26321]
[1779151743063,36.37,77144.8,0.33,0.60258,0.00014,28.28784]
[1779151746088,36.37,77141.81,0.33,0.60214,0.00014,28.29501]
[1779151749106,36.37,77147.54,0.33,0.60297,0.00014,28.28133]
[1779151754142,36.37,77146.56,0.33,0.60283,0.00014,28.28375]
[1779151759178,36.37,77147.46,0.33,0.60295,0.00014,28.28165]
[1779151764214,36.38,77150.94,0.33,0.60345,0.00014,28.27335]
[1779151769248,36.38,77148.26,0.33,0.60306,0.00014,28.27989]
[1779151775290,36.38,77150.53,0.33,0.60339,0.00014,28.27137]
[1779151780325,36.38,77150.35,0.33,0.60336,0.00014,28.27189]
[1779151785360,36.38,77152.14,0.33,0.60362,0.00014,28.26765]
[1779151786382,36.38,77163.1,0.33,0.6052,0.00014,28.24096]
[1779151787036,36.38,77163.1,0.33,0.6052,0.00014,28.24096]
[1779151787376,36.38,77163.65,0.33,0.60527,0.00014,28.23962]
[1779151788383,36.38,77173.45,0.33,0.60669,0.00014,28.21536]
[1779151789390,36.38,77178.59,0.33,0.60743,0.00014,28.20251]
[1779151790397,36.39,77180.82,0.33,0.60774,0.00014,28.19694]
[1779151790775,36.39,77180.82,0.33,0.60774,0.00014,28.19694]
[1779151790802,36.39,77179.87,0.33,0.60761,0.00014,28.19932]
[1779151796100,36.39,77179.61,0.33,0.60757,0.00014,28.19995]
[1779151796141,36.39,77175.2,0.33,0.60693,0.00014,28.21112]
[1779151797634,36.39,77170.28,0.33,0.60622,0.00014,28.22343]
[1779151798666,36.39,77170.28,0.33,0.60622,0.00014,28.22343]
[1779151798767,36.39,77168.92,0.33,0.60602,0.00014,28.22688]
[1779151804496,36.39,77168.0,0.33,0.60588,0.00014,28.22932]
[1779151806510,36.39,77173.89,0.33,0.60673,0.00014,28.21475]
[1779151811545,36.4,77174.04,0.33,0.60674,0.00014,28.21456]
[1779151816580,36.4,77169.44,0.33,0.60607,0.00014,28.2262]
[1779151821617,36.41,77169.04,0.33,0.606,0.00014,28.22735]
[1779151824637,36.41,77174.95,0.33,0.60684,0.00014,28.21278]
[1779151830212,36.41,77176.45,0.33,0.60705,0.00014,28.20919]
[1779151834058,36.41,77180.17,0.33,0.60758,0.00014,28.19994]
[1779151835715,36.42,77187.48,0.33,0.60863,0.00014,28.17846]
[1779151840750,36.42,77190.36,0.33,0.60905,0.00014,28.17113]
[1779151841643,36.42,77190.36,0.33,0.60905,0.00014,28.17113]
[1779151841772,36.42,77195.94,0.33,0.60985,0.00014,28.15683]
[1779151843187,36.42,77201.01,0.33,0.61058,0.00014,28.14373]
[1779151844780,36.42,77206.4,0.33,0.61135,0.00014,28.12973]
[1779151847409,36.42,77206.44,0.33,0.61135,0.00014,28.12964]
[1779151849812,36.42,77211.82,0.33,0.61212,0.00014,28.11566]
[1779151854847,36.42,77212.04,0.33,0.61215,0.00014,28.11504]
[1779151858060,36.42,77219.22,0.33,0.61319,0.00014,28.09593]
[1779151859035,36.42,77224.14,0.33,0.61389,0.00014,28.08276]
[1779151861281,36.42,77224.3,0.33,0.61392,0.00014,28.0823]
[1779151861365,36.42,77232.48,0.33,0.61509,0.00014,28.06025]
[1779151862016,36.42,77232.48,0.33,0.61509,0.00014,28.06025]
[1779151862032,36.42,77239.05,0.33,0.61603,0.00014,28.04238]
[1779151863168,36.42,77239.05,0.33,0.61603,0.00014,28.04238]
[1779151863270,36.41,77245.51,0.33,0.61695,0.00014,28.02462]
[1779151864923,36.41,77246.57,0.33,0.6171,0.00014,28.0217]
[1779151865930,36.41,77251.46,0.33,0.6178,0.00014,28.00818]
[1779151869104,36.42,77247.64,0.33,0.61725,0.00014,28.01881]
[1779151869167,36.42,77245.12,0.33,0.61689,0.00014,28.02578]
[1779151873169,36.42,77242.3,0.33,0.61649,0.00014,28.03359]
[1779151873434,36.42,77242.3,0.33,0.61649,0.00014,28.03359]
[1779151873172,36.42,77241.76,0.33,0.61641,0.00014,28.03508]
[1779151873986,36.42,77241.76,0.33,0.61641,0.00014,28.03509]
[1779151879021,36.42,77244.81,0.33,0.61684,0.00014,28.02676]
[1779151882043,36.42,77249.38,0.33,0.61749,0.00014,28.01418]
[1779151887077,36.42,77250.11,0.33,0.61759,0.00014,28.01226]
[1779151892112,36.42,77249.02,0.33,0.61744,0.00014,28.01221]
[1779151897147,36.42,77248.61,0.33,0.61738,0.00014,28.01346]
[1779151899430,36.42,77248.37,0.33,0.61734,0.00014,28.01414]
[1779151901175,36.43,77255.2,0.33,0.61831,0.00014,27.99524]
[1779151904201,36.43,77242.99,0.33,0.61657,0.00014,28.02911]
[1779151905209,36.43,77237.72,0.33,0.61582,0.00014,28.04355]
[1779151906215,36.43,77236.97,0.33,0.61571,0.00014,28.0456]
[1779151910243,36.43,77231.74,0.33,0.61496,0.00014,28.05979]
[1779151911063,36.43,77231.74,0.33,0.61496,0.00014,28.05979]
[1779151911134,36.43,77231.74,0.33,0.61496,0.00014,28.05979]
[1779151911250,36.43,77227.51,0.33,0.61436,0.00014,28.07119]
[1779151913264,36.43,77217.13,0.33,0.61287,0.00014,28.09887]
[1779151915278,36.43,77213.46,0.33,0.61235,0.00014,28.10853]
[1779151918492,36.42,77219.32,0.33,0.61319,0.00014,28.0929]
[1779151921320,36.42,77214.45,0.33,0.6125,0.00014,28.10572]
[1779151923334,36.42,77206.91,0.33,0.61142,0.00014,28.12547]
[1779151926355,36.42,77202.5,0.33,0.61079,0.00014,28.13683]
[1779151931390,36.41,77202.65,0.33,0.61083,0.00014,28.13619]
[1779151934413,36.41,77194.69,0.33,0.60969,0.00014,28.15662]
[1779151935420,36.41,77189.23,0.33,0.60891,0.00014,28.17055]
[1779151937433,36.41,77188.92,0.33,0.60887,0.00014,28.17121]
[1779151942468,36.4,77189.06,0.33,0.6089,0.00014,28.17066]
[1779151947503,36.4,77187.91,0.33,0.60874,0.00014,28.17362]
[1779151947738,36.4,77187.91,0.33,0.60874,0.00014,28.17362]
[1779151950049,36.4,77185.87,0.33,0.60844,0.00014,28.17881]
[1779151950524,36.4,77185.28,0.33,0.60836,0.00014,28.18031]
[1779151955560,36.4,77184.55,0.33,0.60826,0.00014,28.17898]
[1779151960594,36.4,77183.67,0.33,0.60814,0.00014,28.18119]
[1779151965630,36.4,77187.1,0.33,0.60863,0.00014,28.17247]
[1779151971532,36.4,77188.07,0.33,0.60877,0.00014,28.17]
[1779151971562,36.4,77182.35,0.33,0.60795,0.00014,28.18452]
[1779151974548,36.4,77170.69,0.33,0.60627,0.00014,28.21372]
[1779151976930,36.4,77179.03,0.33,0.60747,0.00014,28.19283]
[1779151978561,36.4,77179.03,0.33,0.60747,0.00014,28.19283]
[1779151983762,36.4,77185.47,0.33,0.6084,0.00014,28.17648]
[1779151987791,36.4,77190.29,0.33,0.6091,0.00014,28.16419]
[1779151992826,36.4,77191.86,0.33,0.60932,0.00014,28.16021]
[1779151997862,36.4,77192.61,0.33,0.60943,0.00014,28.15833]
[1779151999054,36.4,77187.67,0.33,0.60872,0.00014,28.17097]
[1779152004910,36.4,77189.35,0.33,0.60896,0.00014,28.16671]
[1779152007931,36.4,77194.2,0.33,0.60965,0.00014,28.1543]
[1779152012967,36.4,77192.71,0.33,0.60945,0.00014,28.15501]
[1779152018001,36.41,77190.06,0.33,0.60906,0.00014,28.16183]
[1779152023038,36.41,77191.35,0.33,0.60925,0.00014,28.15857]
[1779152028073,36.41,77190.72,0.33,0.60915,0.00014,28.16022]
[1779152031095,36.41,77181.27,0.33,0.60779,0.00014,28.18425]
[1779152033109,36.41,77180.81,0.33,0.60773,0.00014,28.1854]
[1779152038144,36.41,77179.68,0.33,0.60757,0.00014,28.1882]
[1779152042120,36.41,77178.93,0.33,0.60746,0.00014,28.19006]
[1779152042123,36.41,77178.93,0.33,0.60746,0.00014,28.19006]
[1779152043593,36.41,77166.8,0.33,0.60571,0.00014,28.22026]
[1779152045969,36.41,77165.65,0.33,0.60554,0.00014,28.2232]
[1779152046199,36.41,77165.31,0.33,0.60549,0.00014,28.22408]
[1779152047643,36.41,77159.98,0.33,0.60472,0.00014,28.23719]
[1779152053248,36.41,77159.77,0.33,0.60468,0.00014,28.23789]
[1779152058283,36.42,77155.16,0.33,0.60401,0.00014,28.24924]
[1779152063319,36.42,77151.11,0.33,0.60342,0.00014,28.25913]
[1779152065332,36.42,77145.54,0.33,0.60261,0.00014,28.27253]
[1779152068353,36.42,77144.06,0.33,0.6024,0.00014,28.27608]
[1779152073388,36.42,77143.84,0.33,0.60237,0.00014,28.27349]
[1779152078423,36.42,77144.02,0.33,0.6024,0.00014,28.27309]
[1779152083458,36.42,77144.2,0.33,0.60242,0.00014,28.27269]
[1779152088492,36.42,77141.25,0.33,0.602,0.00014,28.27973]
[1779152092355,36.42,77137.9,0.33,0.60151,0.00014,28.28766]
[1779152097360,36.42,77145.34,0.33,0.60259,0.00014,28.26999]
[1779152103603,36.42,77145.58,0.33,0.60262,0.00014,28.26946]
[1779152108638,36.42,77147.78,0.33,0.60293,0.00014,28.26424]
[1779152113610,36.42,77151.07,0.33,0.60341,0.00014,28.25639]
[1779152117701,36.43,77159.52,0.33,0.60462,0.00014,28.23599]
[1779152122737,36.43,77164.55,0.33,0.60534,0.00014,28.22379]
[1779152128060,36.43,77164.19,0.33,0.60528,0.00014,28.22477]
[1779152129981,36.43,77158.2,0.33,0.60442,0.00014,28.23951]
[1779152135827,36.43,77155.89,0.33,0.60409,0.00014,28.24204]
[1779152137841,36.44,77150.94,0.33,0.60337,0.00014,28.25404]
[1779152143883,36.44,77144.2,0.33,0.60239,0.00014,28.27026]
[1779152147422,36.44,77142.11,0.33,0.60209,0.00014,28.27525]
[1779152152946,36.44,77140.64,0.33,0.60188,0.00014,28.27875]
[1779152157984,36.44,77140.79,0.33,0.6019,0.00014,28.2784]
[1779152163019,36.44,77143.07,0.33,0.60223,0.00014,28.273]
[1779152164029,36.44,77152.4,0.33,0.60358,0.00014,28.25066]
[1779152165122,36.44,77152.4,0.33,0.60358,0.00014,28.25066]
[1779152166040,36.44,77153.37,0.33,0.60371,0.00014,28.24834]
[1779152171076,36.44,77153.0,0.33,0.60366,0.00014,28.24931]
[1779152176148,36.44,77154.86,0.33,0.60392,0.00014,28.24491]
[1779152181182,36.44,77154.09,0.33,0.6038,0.00014,28.24687]
[1779152186217,36.45,77151.67,0.33,0.60345,0.00014,28.25279]
[1779152191252,36.45,77153.96,0.33,0.60379,0.00014,28.24418]
[1779152197294,36.45,77156.36,0.33,0.60413,0.00014,28.23849]
[1779152202328,36.45,77155.27,0.33,0.60396,0.00014,28.24124]
[1779152207364,36.45,77155.42,0.33,0.60398,0.00014,28.24097]
[1779152212399,36.46,77154.22,0.33,0.6038,0.00014,28.24397]
[1779152217434,36.46,77154.78,0.33,0.60388,0.00014,28.2427]
[1779152222470,36.46,77154.48,0.33,0.60383,0.00014,28.24351]
[1779152227509,36.46,77140.65,0.33,0.60183,0.00014,28.27666]
[1779152228407,36.46,77140.65,0.33,0.60183,0.00014,28.27666]
[1779152228522,36.46,77131.58,0.33,0.60052,0.00014,28.29797]
[1779152229523,36.46,77132.37,0.33,0.60063,0.00014,28.29613]
[1779152230686,36.46,77130.98,0.33,0.60043,0.00014,28.29935]
[1779152232510,36.46,77130.98,0.33,0.60043,0.00014,28.29934]
[1779152232736,36.46,77129.4,0.33,0.60021,0.00014,28.30301]
[1779152237751,36.46,77129.73,0.33,0.60026,0.00014,28.30218]
[1779152242771,36.46,77131.86,0.33,0.60057,0.00014,28.29715]
[1779152247781,36.46,77130.56,0.33,0.60038,0.00014,28.30012]
[1779152249742,36.46,77123.2,0.33,0.59932,0.00014,28.31712]
[1779152253810,36.46,77119.96,0.33,0.59887,0.00014,28.32133]
[1779152258825,36.45,77116.29,0.33,0.59834,0.00014,28.3296]
[1779152262894,36.45,77112.49,0.33,0.5978,0.00014,28.33809]
[1779152262924,36.45,77112.49,0.33,0.5978,0.00014,28.33809]
[1779152268799,36.45,77110.84,0.33,0.59756,0.00014,28.34169]
[1779152273834,36.44,77111.08,0.33,0.5976,0.00014,28.34106]
[1779152278874,36.44,77111.89,0.33,0.59773,0.00014,28.33915]
[1779152283910,36.44,77120.17,0.33,0.59893,0.00014,28.32021]
[1779152286932,36.44,77121.56,0.33,0.59914,0.00014,28.31694]
[1779152291112,36.44,77129.53,0.33,0.6003,0.00014,28.29841]
[1779152298010,36.43,77133.04,0.33,0.60081,0.00014,28.29015]
[1779152305058,36.43,77133.19,0.33,0.60083,0.00014,28.28974]
[1779152310093,36.43,77130.45,0.33,0.60044,0.00014,28.2961]
[1779152315130,36.43,77132.71,0.33,0.60078,0.00014,28.28762]
[1779152320165,36.43,77131.82,0.33,0.60065,0.00014,28.28965]
[1779152325203,36.43,77130.32,0.33,0.60044,0.00014,28.2931]
[1779152330236,36.43,77126.35,0.33,0.59986,0.00014,28.30228]
[1779152335271,36.43,77127.18,0.33,0.59999,0.00014,28.30029]
[1779152340307,36.42,77126.85,0.33,0.59994,0.00014,28.30098]
[1779152345342,36.42,77121.24,0.33,0.59913,0.00014,28.31386]
[1779152348914,36.42,77112.01,0.33,0.5978,0.00015,28.33485]
[1779152350888,36.42,77099.03,0.33,0.59592,0.00015,28.36387]
[1779152352391,36.42,77099.96,0.33,0.59605,0.00015,28.36179]
[1779152355652,36.42,77100.23,0.33,0.59609,0.00015,28.3612]
[1779152355658,36.42,77100.23,0.33,0.59609,0.00015,28.3612]
[1779152355694,36.42,77100.23,0.33,0.59609,0.00015,28.3612]
[1779152361753,36.42,77100.66,0.33,0.59615,0.00015,28.36026]
[1779152361758,36.42,77105.48,0.33,0.59685,0.00015,28.34952]
[1779152366490,36.42,77108.74,0.33,0.59733,0.00015,28.34218]
[1779152371673,36.42,77109.45,0.33,0.59744,0.00015,28.33738]
[1779152377305,36.42,77108.75,0.33,0.59734,0.00015,28.3389]
[1779152377567,36.42,77107.8,0.33,0.59721,0.00015,28.34102]
[1779152378574,36.42,77101.9,0.33,0.59635,0.00015,28.35422]
[1779152381743,36.42,77089.03,0.33,0.59448,0.00015,28.38253]
[1779152384617,36.42,77089.36,0.33,0.59453,0.00015,28.38182]
[1779152391813,36.42,77090.05,0.33,0.59463,0.00015,28.38031]
[1779152397708,36.42,77091.04,0.33,0.59477,0.00015,28.37815]
[1779152400868,36.42,77092.05,0.33,0.59492,0.00015,28.37594]
[1779152406780,36.42,77078.27,0.33,0.59292,0.00015,28.40572]
[1779152408795,36.41,77074.61,0.33,0.59239,0.00015,28.4135]
[1779152411957,36.42,77062.92,0.33,0.59068,0.00015,28.43809]
[1779152414584,36.42,77061.08,0.33,0.59041,0.00015,28.44196]
[1779152414837,36.42,77061.82,0.33,0.59051,0.00015,28.44044]
[1779152418866,36.42,77042.12,0.33,0.58764,0.00015,28.48061]
[1779152419400,36.42,77042.12,0.33,0.58764,0.00015,28.48061]
[1779152419477,36.42,77042.12,0.33,0.58764,0.00015,28.48061]
[1779152419873,36.42,77034.96,0.33,0.58659,0.00015,28.49483]
[1779152420879,36.42,77035.02,0.33,0.5866,0.00015,28.49471]
[1779152422033,36.42,77040.32,0.33,0.58737,0.00015,28.48421]
[1779152424911,36.42,77031.16,0.33,0.58603,0.00015,28.50227]
[1779152426921,36.42,77032.43,0.33,0.58622,0.00015,28.49979]
[1779152431955,36.42,77038.86,0.33,0.58717,0.00015,28.484]
[1779152436975,36.42,77041.67,0.33,0.58758,0.00015,28.47839]
[1779152442028,36.42,77040.68,0.33,0.58743,0.00015,28.48035]
[1779152447065,36.42,77040.95,0.33,0.58747,0.00015,28.47979]
[1779152452098,36.42,77042.92,0.33,0.58776,0.00015,28.47584]
[1779152457132,36.42,77039.93,0.33,0.58733,0.00015,28.48179]
[1779152460443,36.42,77039.55,0.33,0.58727,0.00015,28.48254]
[1779152460505,36.42,77039.55,0.33,0.58727,0.00015,28.48254]
[1779152462312,36.42,77031.97,0.33,0.58616,0.00015,28.49749]
[1779152468209,36.42,77034.96,0.33,0.5866,0.00015,28.49161]
[1779152473246,36.42,77036.31,0.33,0.5868,0.00015,28.48895]
[1779152478562,36.42,77036.4,0.33,0.58681,0.00015,28.48876]
[1779152478659,36.42,77036.85,0.33,0.58688,0.00015,28.48787]
[1779152481302,36.42,77030.96,0.33,0.58602,0.00015,28.49945]
[1779152485331,36.42,77035.71,0.33,0.58671,0.00015,28.49014]
[1779152490365,36.42,77028.65,0.33,0.58568,0.00015,28.50399]
[1779152492523,36.42,77028.0,0.33,0.58559,0.00015,28.50214]
[1779152494265,36.42,77028.0,0.33,0.58559,0.00015,28.50215]
[1779152495400,36.42,77019.54,0.33,0.58435,0.00015,28.51847]
[1779152497413,36.42,77013.88,0.33,0.58352,0.00015,28.52926]
[1779152502595,36.42,77011.47,0.33,0.58316,0.00015,28.53392]
[1779152508491,36.43,77013.4,0.33,0.58343,0.00015,28.53045]
[1779152511512,36.43,77019.25,0.33,0.58428,0.00015,28.51942]
[1779152515412,36.43,77020.27,0.33,0.58443,0.00015,28.51753]
[1779152516548,36.44,77029.81,0.33,0.58582,0.00015,28.49915]
[1779152517554,36.44,77039.48,0.33,0.58723,0.00015,28.48014]
[1779152518562,36.44,77040.61,0.33,0.5874,0.00015,28.47789]
[1779152523596,36.44,77039.35,0.33,0.58722,0.00015,28.48037]
[1779152528632,36.43,77039.23,0.33,0.5872,0.00015,28.48058]
[1779152533669,36.43,77042.6,0.33,0.58769,0.00015,28.47384]
[1779152536690,36.43,77053.22,0.33,0.58924,0.00015,28.45239]
[1779152537253,36.43,77053.22,0.33,0.58924,0.00015,28.45239]
[1779152539075,36.43,77055.47,0.33,0.58957,0.00015,28.4478]
[1779152539112,36.43,77055.47,0.33,0.58957,0.00015,28.4478]
[1779152539176,36.43,77058.97,0.33,0.59008,0.00015,28.44061]
[1779152544055,36.44,77063.27,0.33,0.59071,0.00015,28.43179]
[1779152547837,36.44,77068.78,0.33,0.5915,0.00015,28.42036]
[1779152552945,36.44,77075.75,0.33,0.59252,0.00015,28.40262]
[1779152558843,36.45,77078.51,0.33,0.59291,0.00015,28.39694]
[1779152561866,36.45,77083.25,0.33,0.59359,0.00015,28.38687]
[1779152566900,36.45,77083.78,0.33,0.59366,0.00015,28.38588]
[1779152570754,36.46,77085.03,0.33,0.59384,0.00015,28.38328]
[1779152570806,36.46,77085.03,0.33,0.59384,0.00015,28.38328]
[1779152575963,36.46,77087.95,0.33,0.59425,0.00015,28.37716]
[1779152580998,36.47,77088.0,0.33,0.59425,0.00015,28.37723]
[1779152586037,36.47,77086.01,0.33,0.59395,0.00015,28.38171]
[1779152591072,36.47,77082.76,0.33,0.59347,0.00015,28.38886]
[1779152591687,36.47,77082.76,0.33,0.59347,0.00015,28.38886]
[1779152591927,36.47,77082.76,0.33,0.59347,0.00015,28.38886]
[1779152592012,36.47,77082.76,0.33,0.59347,0.00015,28.38886]
[1779152592201,36.47,77082.76,0.33,0.59347,0.00015,28.38886]
[1779152592158,36.47,77055.91,0.33,0.58956,0.00015,28.44516]
[1779152592383,36.47,77055.91,0.33,0.58956,0.00015,28.44516]
[1779152592481,36.47,77055.91,0.33,0.58956,0.00015,28.44516]
[1779152592577,36.47,77055.91,0.33,0.58956,0.00015,28.44516]
[1779152592790,36.47,77055.91,0.33,0.58956,0.00015,28.44516]
[1779152593097,36.48,77038.77,0.33,0.58706,0.00015,28.47967]
[1779152593570,36.48,77038.77,0.33,0.58706,0.00015,28.47967]
[1779152594091,36.48,77038.77,0.33,0.58706,0.00015,28.4797]
[1779152594871,36.48,77038.77,0.33,0.58706,0.00015,28.4797]
[1779152594908,36.48,77038.77,0.33,0.58706,0.00015,28.4797]
[1779152595148,36.48,77037.83,0.33,0.58692,0.00015,28.48156]
[1779152596105,36.48,77037.83,0.33,0.58692,0.00015,28.48155]
[1779152599098,36.48,77034.36,0.33,0.58641,0.00015,28.48837]
[1779152599118,36.48,77034.36,0.33,0.58641,0.00015,28.48837]
[1779152599239,36.48,77033.92,0.33,0.58635,0.00015,28.48923]
[1779152605168,36.48,77034.7,0.33,0.58646,0.00015,28.48769]
[1779152610203,36.48,77033.98,0.33,0.58636,0.00015,28.4891]
[1779152612221,36.48,77024.79,0.33,0.58502,0.00015,28.50382]
[1779152613225,36.48,77011.44,0.33,0.58307,0.00015,28.52918]
[1779152615239,36.48,77006.08,0.33,0.58228,0.00015,28.53921]
[1779152616096,36.48,77006.08,0.33,0.58228,0.00015,28.53921]
[1779152621283,36.48,77009.67,0.33,0.5828,0.00015,28.53266]
[1779152626318,36.48,77010.54,0.33,0.58292,0.00015,28.53111]
[1779152628332,36.48,77017.09,0.33,0.58388,0.00015,28.51882]
[1779152630346,36.49,77023.04,0.33,0.58475,0.00015,28.50753]
[1779152632360,36.49,77024.67,0.33,0.58498,0.00015,28.50443]
[1779152637395,36.49,77024.51,0.33,0.58496,0.00015,28.50478]
[1779152642430,36.49,77028.13,0.33,0.58548,0.00015,28.49784]
[1779152647464,36.49,77028.94,0.33,0.5856,0.00015,28.4963]
[1779152652502,36.49,77029.23,0.33,0.58564,0.00015,28.49576]
[1779152653669,36.49,77023.01,0.33,0.58473,0.00015,28.50776]
[1779152657694,36.49,77020.04,0.33,0.5843,0.00015,28.51345]
[1779152658248,36.49,77020.04,0.33,0.5843,0.00015,28.51345]
[1779152658372,36.49,77019.73,0.33,0.58425,0.00015,28.51406]
[1779152658630,36.49,77004.86,0.33,0.58207,0.00015,28.54194]
[1779152660223,36.49,77004.86,0.33,0.58207,0.00015,28.54194]
[1779152660298,36.49,77004.86,0.33,0.58207,0.00015,28.54194]
[1779152660281,36.49,76995.07,0.33,0.58064,0.00015,28.55986]
[1779152661567,36.5,76993.77,0.33,0.58044,0.00015,28.56228]
[1779152663045,36.5,76993.77,0.33,0.58044,0.00015,28.56228]
[1779152663102,36.5,76995.82,0.33,0.58074,0.00015,28.55859]
[1779152668613,36.5,76995.07,0.33,0.58064,0.00015,28.55991]
[1779152670784,36.5,76995.14,0.33,0.58065,0.00015,28.55977]
[1779152670846,36.5,76995.14,0.33,0.58065,0.00015,28.55977]
[1779152676667,36.5,76990.63,0.33,0.57998,0.00015,28.56493]
[1779152681702,36.51,76992.34,0.33,0.58023,0.00015,28.56196]
[1779152686737,36.51,76994.36,0.33,0.58052,0.00015,28.55842]
[1779152689040,36.51,76995.13,0.33,0.58063,0.00015,28.55705]
[1779152689190,36.51,76995.13,0.33,0.58063,0.00015,28.55705]
[1779152689225,36.51,76995.13,0.33,0.58063,0.00015,28.55705]
[1779152689241,36.51,76997.19,0.33,0.58093,0.00015,28.55334]
[1779152689426,36.51,76997.19,0.33,0.58093,0.00015,28.55334]
[1779152690288,36.51,77012.39,0.33,0.58315,0.00015,28.52533]
[1779152691054,36.51,77012.39,0.33,0.58315,0.00015,28.52533]
[1779152691097,36.51,77012.14,0.33,0.58312,0.00015,28.52576]
[1779152692779,36.51,77012.64,0.33,0.58319,0.00015,28.52474]
[1779152693952,36.51,77017.7,0.33,0.58394,0.00015,28.51517]
[1779152698962,36.5,77017.36,0.33,0.58389,0.00015,28.5157]
[1779152699062,36.5,77023.95,0.33,0.58486,0.00015,28.50311]
[1779152702851,36.5,77028.91,0.33,0.58559,0.00015,28.4935]
[1779152704038,36.5,77028.91,0.33,0.58559,0.00015,28.4935]
[1779152704063,36.5,77028.91,0.33,0.58559,0.00015,28.4935]
[1779152704146,36.5,77030.63,0.33,0.58584,0.00015,28.49014]
[1779152705739,36.5,77030.63,0.33,0.58584,0.00015,28.49014]
[1779152707887,36.5,77044.45,0.33,0.58785,0.00015,28.4629]
[1779152709900,36.5,77045.82,0.33,0.58805,0.00015,28.46015]
[1779152714093,36.5,77038.24,0.33,0.58695,0.00015,28.47521]
[1779152717194,36.5,77031.7,0.33,0.586,0.00015,28.48802]
[1779152722992,36.5,77032.39,0.33,0.5861,0.00015,28.48667]
[1779152728028,36.5,77034.18,0.33,0.58636,0.00015,28.48316]
[1779152733064,36.5,77034.48,0.33,0.58641,0.00015,28.47943]
[1779152734825,36.5,77035.99,0.33,0.58663,0.00015,28.47646]
[1779152736099,36.5,77053.37,0.33,0.58917,0.00015,28.44169]
[1779152737097,36.5,77061.0,0.33,0.59028,0.00015,28.42607]
[1779152738106,36.5,77060.09,0.33,0.59015,0.00015,28.42795]
[1779152738767,36.5,77060.09,0.33,0.59015,0.00015,28.42795]
[1779152739111,36.5,77061.11,0.33,0.59029,0.00015,28.42586]
[1779152741125,36.5,77066.5,0.33,0.59108,0.00015,28.41472]
[1779152744318,36.5,77061.34,0.33,0.59032,0.00015,28.42546]
[1779152749182,36.5,77066.56,0.33,0.59108,0.00015,28.41471]
[1779152754390,36.5,77070.45,0.33,0.59164,0.00015,28.40668]
[1779152756271,36.51,77070.45,0.33,0.59164,0.00015,28.4067]
[1779152756320,36.51,77070.45,0.33,0.59164,0.00015,28.4067]
[1779152759257,36.51,77076.55,0.33,0.59252,0.00015,28.39393]
[1779152762749,36.51,77076.21,0.33,0.59247,0.00015,28.39473]
[1779152762796,36.51,77076.21,0.33,0.59247,0.00015,28.39473]
[1779152769765,36.52,77080.08,0.33,0.59302,0.00015,28.38672]
[1779152770420,36.52,77073.69,0.33,0.59208,0.00015,28.4003]
[1779152772350,36.52,77066.39,0.33,0.59102,0.00015,28.41565]
[1779152774360,36.52,77061.04,0.33,0.59024,0.00015,28.42676]
[1779152775367,36.52,77053.2,0.33,0.5891,0.00015,28.4428]
[1779152777381,36.52,77048.98,0.33,0.58848,0.00015,28.45135]
[1779152777858,36.52,77048.98,0.33,0.58848,0.00015,28.45135]
[1779152777894,36.52,77048.98,0.33,0.58848,0.00015,28.45135]
[1779152784432,36.52,77041.77,0.33,0.58743,0.00015,28.46574]
[1779152789466,36.52,77040.74,0.33,0.58728,0.00015,28.46774]
[1779152794070,36.52,77034.57,0.33,0.58639,0.00015,28.47673]
[1779152794672,36.52,77029.6,0.33,0.58567,0.00015,28.48642]
[1779152798529,36.52,77027.49,0.33,0.58536,0.00015,28.49048]
[1779152799907,36.52,77027.49,0.33,0.58536,0.00015,28.49048]
[1779152801195,36.52,77024.94,0.33,0.58499,0.00015,28.49541]
[1779152801228,36.52,77024.94,0.33,0.58499,0.00015,28.49541]
[1779152801296,36.52,77017.82,0.33,0.58395,0.00015,28.509]
[1779152804743,36.52,77017.32,0.33,0.58387,0.00015,28.50996]
[1779152809744,36.52,77015.78,0.33,0.58365,0.00015,28.51286]
[1779152814787,36.52,77015.26,0.33,0.58357,0.00015,28.51392]
[1779152814801,36.52,77014.18,0.33,0.58341,0.00015,28.51599]
[1779152816927,36.52,77007.75,0.33,0.58247,0.00015,28.52797]
[1779152822779,36.52,77004.57,0.33,0.58201,0.00015,28.53378]
[1779152822803,36.52,76999.5,0.33,0.58127,0.00015,28.5431]
[1779152826725,36.52,76992.66,0.33,0.58026,0.00015,28.55552]
[1779152829746,36.52,76991.76,0.33,0.58013,0.00015,28.5571]
[1779152834957,36.52,76999.92,0.33,0.58133,0.00015,28.54226]
[1779152837805,36.52,77001.03,0.33,0.58149,0.00015,28.5403]
[1779152840349,36.52,77013.31,0.33,0.58328,0.00015,28.51757]
[1779152842840,36.52,77017.76,0.33,0.58393,0.00015,28.50921]
[1779152845028,36.52,77023.22,0.33,0.58473,0.00015,28.49881]
[1779152846024,36.52,77023.22,0.33,0.58473,0.00015,28.49881]
[1779152847879,36.52,77031.69,0.33,0.58597,0.00015,28.48249]
[1779152848884,36.52,77038.79,0.33,0.587,0.00015,28.46857]
[1779152850897,36.52,77038.83,0.33,0.58701,0.00015,28.46849]
[1779152855097,36.52,77046.89,0.33,0.58819,0.00015,28.44928]
[1779152857946,36.52,77051.46,0.33,0.58886,0.00015,28.44006]
[1779152862983,36.52,77052.11,0.33,0.58895,0.00015,28.43875]
[1779152868019,36.52,77056.11,0.33,0.58953,0.00015,28.43064]
[1779152873053,36.52,77060.2,0.33,0.59013,0.00015,28.42228]
[1779152878088,36.52,77062.97,0.33,0.59053,0.00015,28.41662]
[1779152883123,36.52,77060.99,0.33,0.59024,0.00015,28.42077]
[1779152887435,36.53,77060.21,0.33,0.59012,0.00015,28.4224]
[1779152887505,36.53,77065.08,0.33,0.59083,0.00015,28.41236]
[1779152894200,36.53,77066.17,0.33,0.59098,0.00015,28.4102]
[1779152895378,36.53,77076.21,0.33,0.59244,0.00015,28.38916]
[1779152896913,36.53,77076.17,0.33,0.59243,0.00015,28.38926]
[1779152896932,36.53,77076.17,0.33,0.59243,0.00015,28.38926]
[1779152902257,36.53,77070.12,0.33,0.59155,0.00015,28.40215]
[1779152905449,36.54,77061.6,0.33,0.5903,0.00015,28.4199]
[1779152911319,36.54,77060.52,0.33,0.59015,0.00015,28.41906]
[1779152916355,36.54,77063.65,0.33,0.5906,0.00015,28.41265]
[1779152921392,36.54,77064.13,0.33,0.59067,0.00015,28.41172]
[1779152926427,36.54,77061.09,0.33,0.59022,0.00015,28.41805]
[1779152930455,36.54,77049.34,0.33,0.58851,0.00015,28.442]
[1779152931462,36.54,77044.29,0.33,0.58777,0.00015,28.45212]
[1779152936497,36.54,77043.48,0.33,0.58766,0.00015,28.4537]
[1779152941532,36.54,77045.76,0.33,0.58799,0.00015,28.44912]
[1779152944555,36.54,77052.69,0.33,0.589,0.00015,28.43516]
[1779152949588,36.54,77052.51,0.33,0.58898,0.00015,28.43553]
[1779152955630,36.54,77052.93,0.33,0.58904,0.00015,28.4347]
[1779152959239,36.54,77052.92,0.33,0.58903,0.00015,28.43472]
[1779152959302,36.54,77052.92,0.33,0.58903,0.00015,28.43472]
[1779152959426,36.54,77052.92,0.33,0.58903,0.00015,28.43472]
[1779152959658,36.54,77052.04,0.33,0.58891,0.00015,28.43651]
[1779152960665,36.54,77041.38,0.33,0.58735,0.00015,28.45786]
[1779152961672,36.54,77033.08,0.33,0.58614,0.00015,28.47418]
[1779152962679,36.54,77030.35,0.33,0.58574,0.00015,28.47948]
[1779152964695,36.54,77029.82,0.33,0.58567,0.00015,28.48051]
[1779152968721,36.54,77034.69,0.33,0.58638,0.00015,28.47103]
[1779152973756,36.54,77036.74,0.33,0.58669,0.00015,28.46386]
[1779152975948,36.54,77043.24,0.33,0.58763,0.00015,28.45098]
[1779152978403,36.54,77043.52,0.33,0.58768,0.00015,28.45042]
[1779152978427,36.54,77053.98,0.33,0.5892,0.00015,28.42937]
[1779152981812,36.54,77056.71,0.33,0.5896,0.00015,28.4238]
[1779152986847,36.54,77059.1,0.33,0.58994,0.00015,28.41894]
[1779152991884,36.54,77060.56,0.33,0.59015,0.00015,28.41599]
[1779152996783,36.54,77060.48,0.33,0.59014,0.00015,28.4162]
[1779152996808,36.54,77060.48,0.33,0.59014,0.00015,28.4162]
[1779153002564,36.54,77064.61,0.33,0.59074,0.00015,28.40772]
[1779153007997,36.55,77072.33,0.33,0.59185,0.00015,28.39175]
[1779153013032,36.55,77077.71,0.33,0.59263,0.00015,28.38051]
[1779153016233,36.55,77082.47,0.33,0.59331,0.00015,28.37046]
[1779153019368,36.56,77082.59,0.33,0.59333,0.00015,28.37027]
[1779153019425,36.56,77082.59,0.33,0.59333,0.00015,28.37027]
[1779153019502,36.56,77082.59,0.33,0.59333,0.00015,28.37027]
[1779153019540,36.56,77083.88,0.33,0.59351,0.00015,28.36754]
[1779153021088,36.56,77091.85,0.33,0.59467,0.00014,28.35036]
[1779153021887,36.56,77091.85,0.33,0.59467,0.00014,28.35036]
[1779153022095,36.56,77098.89,0.33,0.59569,0.00014,28.33496]
[1779153023101,36.56,77099.79,0.33,0.59582,0.00014,28.33298]
[1779153025023,36.56,77102.78,0.33,0.59625,0.00014,28.32637]
[1779153026304,36.56,77112.04,0.33,0.5976,0.00014,28.30567]
[1779153029042,36.55,77111.06,0.33,0.59746,0.00014,28.30779]
[1779153030156,36.55,77102.03,0.33,0.59615,0.00014,28.3279]
[1779153031158,36.55,77093.96,0.33,0.59499,0.00014,28.34248]
[1779153035186,36.55,77092.51,0.33,0.59478,0.00015,28.34563]
[1779153039764,36.55,77090.23,0.33,0.59445,0.00015,28.35056]
[1779153040223,36.55,77095.36,0.33,0.5952,0.00014,28.33939]
[1779153045256,36.55,77097.76,0.33,0.59554,0.00014,28.33412]
[1779153050291,36.55,77093.01,0.33,0.59486,0.00015,28.34451]
[1779153055326,36.55,77096.06,0.33,0.5953,0.00014,28.33781]
[1779153059353,36.55,77090.34,0.33,0.59447,0.00015,28.35026]
[1779153060403,36.55,77090.34,0.33,0.59447,0.00015,28.35026]
[1779153060485,36.55,77085.62,0.33,0.59379,0.00015,28.36045]
[1779153062582,36.55,77075.09,0.33,0.59226,0.00015,28.38286]
[1779153064391,36.55,77075.3,0.33,0.59229,0.00015,28.38239]
[1779153069426,36.55,77078.79,0.33,0.5928,0.00015,28.37489]
[1779153071440,36.55,77068.14,0.33,0.59126,0.00015,28.39732]
[1779153073454,36.55,77067.46,0.33,0.59115,0.00015,28.39878]
[1779153076654,36.55,77061.04,0.33,0.59022,0.00015,28.41211]
[1779153082521,36.55,77065.03,0.33,0.59079,0.00015,28.40394]
[1779153085542,36.55,77070.86,0.33,0.59164,0.00015,28.39184]
[1779153090578,36.56,77075.55,0.33,0.59231,0.00015,28.38209]
[1779153092591,36.56,77080.67,0.33,0.59306,0.00015,28.36813]
[1779153096794,36.56,77088.71,0.33,0.59422,0.00015,28.35096]
[1779153098633,36.56,77095.37,0.33,0.59519,0.00014,28.33654]
[1779153101657,36.56,77097.2,0.33,0.59545,0.00014,28.3326]
[1779153106693,36.57,77095.97,0.33,0.59526,0.00014,28.3355]
[1779153107565,36.57,77095.97,0.33,0.59526,0.00014,28.3355]
[1779153112732,36.57,77100.71,0.33,0.59594,0.00014,28.32515]
[1779153117771,36.57,77099.89,0.33,0.59582,0.00014,28.32695]
[1779153122806,36.57,77092.38,0.33,0.59474,0.00014,28.34336]
[1779153128851,36.57,77091.67,0.33,0.59464,0.00014,28.34488]
[1779153129878,36.57,77091.67,0.33,0.59464,0.00014,28.34488]
[1779153135900,36.57,77088.3,0.33,0.59415,0.00015,28.35218]
[1779153141161,36.57,77091.68,0.33,0.59463,0.00014,28.34499]
[1779153143208,36.57,77086.77,0.33,0.59392,0.00015,28.35561]
[1779153143267,36.57,77081.21,0.33,0.59311,0.00015,28.36752]
[1779153145970,36.57,77077.23,0.33,0.59253,0.00015,28.37599]
[1779153151006,36.57,77077.73,0.33,0.59261,0.00015,28.37189]
[1779153153644,36.58,77083.28,0.33,0.59341,0.00015,28.36013]
[1779153159067,36.58,77085.93,0.33,0.59379,0.00015,28.35452]
[1779153164102,36.58,77086.0,0.33,0.59379,0.00015,28.35446]
[1779153167294,36.58,77080.94,0.33,0.59305,0.00015,28.36536]
[1779153173165,36.58,77078.65,0.33,0.59272,0.00015,28.3703]
[1779153176186,36.59,77070.79,0.33,0.59158,0.00015,28.38688]
[1779153177367,36.59,77059.55,0.33,0.58994,0.00015,28.41014]
[1779153179798,36.59,77059.29,0.33,0.5899,0.00015,28.41069]
[1779153179207,36.59,77053.1,0.33,0.589,0.00015,28.4233]
[1779153180215,36.59,77053.02,0.33,0.58899,0.00015,28.42347]
[1779153185249,36.59,77053.01,0.33,0.58899,0.00015,28.42349]
[1779153190286,36.59,77048.66,0.33,0.58835,0.00015,28.43225]
[1779153192878,36.59,77043.06,0.33,0.58754,0.00015,28.44342]
[1779153194763,36.59,77043.06,0.33,0.58754,0.00015,28.44342]
[1779153194847,36.59,77043.06,0.33,0.58754,0.00015,28.44342]
[1779153194828,36.59,77027.45,0.33,0.58527,0.00015,28.47392]
[1779153196329,36.59,77027.35,0.33,0.58525,0.00015,28.4741]
[1779153201363,36.59,77028.89,0.33,0.58548,0.00015,28.47114]
[1779153206398,36.59,77028.63,0.33,0.58544,0.00015,28.47164]
[1779153211433,36.59,77031.3,0.33,0.58583,0.00015,28.46335]
[1779153212441,36.59,77038.22,0.33,0.58684,0.00015,28.44984]
[1779153213447,36.59,77046.44,0.33,0.58804,0.00015,28.43354]
[1779153215461,36.59,77046.13,0.33,0.588,0.00015,28.43414]
[1779153220570,36.59,77044.02,0.33,0.58769,0.00015,28.43832]
[1779153226538,36.58,77049.58,0.33,0.5885,0.00015,28.42716]
[1779153231573,36.58,77051.95,0.33,0.58885,0.00015,28.42237]
[1779153236608,36.58,77054.85,0.33,0.58927,0.00015,28.41651]
[1779153241643,36.58,77055.51,0.33,0.58937,0.00015,28.41518]
[1779153246678,36.58,77055.85,0.33,0.58941,0.00015,28.4145]
[1779153250706,36.58,77061.9,0.33,0.59029,0.00015,28.40214]
[1779153254735,36.59,77069.82,0.33,0.59144,0.00015,28.38577]
[1779153259769,36.59,77064.3,0.33,0.59064,0.00015,28.39731]
[1779153260524,36.59,77064.3,0.33,0.59064,0.00015,28.39731]
[1779153260584,36.59,77064.3,0.33,0.59064,0.00015,28.39731]
[1779153262790,36.59,77056.45,0.33,0.58949,0.00015,28.41344]
[1779153267828,36.59,77058.03,0.33,0.58972,0.00015,28.41024]
[1779153269839,36.59,77064.76,0.33,0.5907,0.00015,28.39642]
[1779153274874,36.59,77066.11,0.33,0.5909,0.00015,28.39054]
[1779153279531,36.59,77066.45,0.33,0.59095,0.00015,28.38988]
[1779153279573,36.59,77066.45,0.33,0.59095,0.00015,28.38988]
[1779153284944,36.6,77068.5,0.33,0.59124,0.00015,28.38573]
[1779153289978,36.6,77069.17,0.33,0.59133,0.00015,28.38441]
[1779153295026,36.6,77069.15,0.33,0.59132,0.00015,28.38453]
[1779153300062,36.6,77068.43,0.33,0.59121,0.00015,28.38612]
[1779153305100,36.6,77069.16,0.33,0.59131,0.00015,28.38467]
[1779153311139,36.61,77066.93,0.33,0.59099,0.00015,28.38937]
[1779153314160,36.61,77072.69,0.33,0.59182,0.00015,28.37738]
[1779153318364,36.61,77079.28,0.33,0.59278,0.00015,28.36354]
[1779153323224,36.61,77072.42,0.33,0.59178,0.00015,28.37807]
[1779153328435,36.61,77073.46,0.33,0.59192,0.00015,28.37597]
[1779153334302,36.62,77072.05,0.33,0.59172,0.00015,28.37586]
[1779153338505,36.62,77063.54,0.33,0.59048,0.00015,28.39358]
[1779153343275,36.62,77063.22,0.33,0.59044,0.00015,28.39425]
[1779153343331,36.62,77063.22,0.33,0.59044,0.00015,28.39425]
[1779153343523,36.62,77063.22,0.33,0.59044,0.00015,28.39425]
[1779153343629,36.62,77063.22,0.33,0.59044,0.00015,28.39425]
[1779153343786,36.62,77052.9,0.33,0.58893,0.00015,28.4153]
[1779153344672,36.62,77023.82,0.33,0.5847,0.00015,28.47241]
[1779153346389,36.63,77000.27,0.33,0.58124,0.00015,28.51665]
[1779153347805,36.63,77000.27,0.33,0.58124,0.00015,28.51665]
[1779153347916,36.63,77000.27,0.33,0.58124,0.00015,28.51665]
[1779153347958,36.63,76995.9,0.33,0.58059,0.00015,28.52463]
[1779153348296,36.63,76995.9,0.33,0.58059,0.00015,28.52463]
[1779153348348,36.63,76995.9,0.33,0.58059,0.00015,28.52463]
[1779153348585,36.63,76979.08,0.33,0.57813,0.00015,28.55435]
[1779153349411,36.64,76978.12,0.33,0.57799,0.00015,28.55606]
[1779153350418,36.64,76958.45,0.33,0.57511,0.00015,28.58935]
[1779153352893,36.64,76962.43,0.33,0.57569,0.00015,28.58276]
[1779153352928,36.64,76962.43,0.33,0.57569,0.00015,28.58276]
[1779153352965,36.64,76986.15,0.33,0.57916,0.00015,28.54207]
[1779153353439,36.64,76986.15,0.33,0.57916,0.00015,28.54208]
[1779153357467,36.64,76989.61,0.33,0.57966,0.00015,28.53602]
[1779153360739,36.64,76995.04,0.33,0.58046,0.00015,28.52635]
[1779153361970,36.64,76995.04,0.33,0.58046,0.00015,28.52635]
[1779153362049,36.64,76995.04,0.33,0.58046,0.00015,28.52635]
[1779153362002,36.64,76999.78,0.33,0.58115,0.00015,28.51782]
[1779153364516,36.64,77003.56,0.33,0.5817,0.00015,28.51092]
[1779153365628,36.64,77003.56,0.33,0.5817,0.00015,28.51092]
[1779153370070,36.64,77003.77,0.33,0.58173,0.00015,28.51052]
[1779153370559,36.64,77003.7,0.33,0.58172,0.00015,28.51063]
[1779153373737,36.64,77016.18,0.33,0.58355,0.00015,28.48749]
[1779153378789,36.64,77015.83,0.33,0.58349,0.00015,28.48817]
[1779153384659,36.64,77014.22,0.33,0.58326,0.00015,28.49121]
[1779153385795,36.64,77007.8,0.33,0.58232,0.00015,28.50313]
[1779153391706,36.64,77010.59,0.33,0.58273,0.00015,28.49484]
[1779153396741,36.64,77004.03,0.33,0.58178,0.00015,28.50693]
[1779153397460,36.64,77004.03,0.33,0.58178,0.00015,28.50693]
[1779153397526,36.64,77004.03,0.33,0.58178,0.00015,28.50693]
[1779153397748,36.64,76996.76,0.33,0.58071,0.00015,28.52014]
[1779153399762,36.64,76994.68,0.33,0.58041,0.00015,28.52386]
[1779153400423,36.64,76994.68,0.33,0.58041,0.00015,28.52386]
[1779153400503,36.64,76994.68,0.33,0.58041,0.00015,28.52386]
[1779153400563,36.64,76994.68,0.33,0.58041,0.00015,28.52386]
[1779153400770,36.64,76987.94,0.33,0.57943,0.00015,28.53586]
[1779153401776,36.64,76978.96,0.33,0.57811,0.00015,28.55157]
[1779153402785,36.64,76969.18,0.33,0.57668,0.00015,28.56832]
[1779153403791,36.64,76970.46,0.33,0.57687,0.00015,28.56613]
[1779153404798,36.64,76966.48,0.33,0.57629,0.00015,28.57287]
[1779153407819,36.64,76961.0,0.33,0.57549,0.00015,28.58205]
[1779153411025,36.64,76966.95,0.33,0.57636,0.00015,28.57208]
[1779153412855,36.64,76973.18,0.33,0.57727,0.00015,28.56149]
[1779153414868,36.64,76975.16,0.33,0.57756,0.00015,28.5581]
[1779153419903,36.64,76978.25,0.33,0.57801,0.00015,28.55281]
[1779153422924,36.64,76973.25,0.33,0.57728,0.00015,28.56135]
[1779153425947,36.63,76966.38,0.33,0.57628,0.00015,28.57297]
[1779153428967,36.63,76961.3,0.33,0.57553,0.00015,28.58148]
[1779153430690,36.63,76962.43,0.33,0.5757,0.00015,28.5796]
[1779153432995,36.63,76955.12,0.33,0.57463,0.00015,28.5917]
[1779153438030,36.63,76955.02,0.33,0.57462,0.00015,28.59183]
[1779153443065,36.63,76962.49,0.33,0.57571,0.00015,28.57943]
[1779153448101,36.63,76965.35,0.33,0.57613,0.00015,28.57463]
[1779153453135,36.63,76960.58,0.33,0.57544,0.00015,28.5795]
[1779153458177,36.63,76959.77,0.33,0.57532,0.00015,28.58083]
[1779153463211,36.63,76960.63,0.33,0.57545,0.00015,28.57938]
[1779153468248,36.63,76963.12,0.33,0.57582,0.00015,28.57522]
[1779153469723,36.63,76963.12,0.33,0.57582,0.00015,28.57522]
[1779153472277,36.63,76968.82,0.33,0.57665,0.00015,28.56561]
[1779153474290,36.63,76962.77,0.33,0.57577,0.00015,28.5758]
[1779153479511,36.63,76962.56,0.33,0.57573,0.00015,28.57615]
[1779153485370,36.63,76962.38,0.33,0.57571,0.00015,28.57644]
[1779153490404,36.63,76964.02,0.33,0.57595,0.00015,28.57369]
[1779153495439,36.63,76967.46,0.33,0.57645,0.00015,28.5679]
[1779153498460,36.63,76958.74,0.33,0.57518,0.00015,28.5825]
[1779153502040,36.63,76954.52,0.33,0.57456,0.00015,28.58945]
[1779153502066,36.63,76954.4,0.33,0.57454,0.00015,28.58964]
[1779153505509,36.63,76949.21,0.33,0.57378,0.00015,28.59807]
[1779153510547,36.62,76950.86,0.33,0.57403,0.00015,28.59534]
[1779153515579,36.62,76950.59,0.33,0.574,0.00015,28.59262]
[1779153520613,36.62,76949.07,0.33,0.57378,0.00015,28.59504]
[1779153524202,36.62,76950.54,0.33,0.57399,0.00015,28.59264]
[1779153524500,36.62,76952.19,0.33,0.57424,0.00015,28.58994]
[1779153524644,36.62,76958.68,0.33,0.57519,0.00015,28.57927]
[1779153525812,36.62,76969.15,0.33,0.57672,0.00015,28.56172]
[1779153526500,36.62,76969.15,0.33,0.57672,0.00015,28.56172]
[1779153526658,36.62,76969.42,0.33,0.57676,0.00015,28.56126]
[1779153530686,36.62,76971.42,0.33,0.57705,0.00015,28.55787]
[1779153535721,36.62,76972.95,0.33,0.57728,0.00015,28.55528]
[1779153540133,36.62,76972.82,0.33,0.57726,0.00015,28.55553]
[1779153540211,36.62,76974.65,0.33,0.57752,0.00015,28.55239]
[1779153541766,36.62,76968.88,0.33,0.57668,0.00015,28.56226]
[1779153544099,36.62,76964.62,0.33,0.57605,0.00015,28.56946]
[1779153544141,36.62,76951.92,0.33,0.57419,0.00015,28.59049]
[1779153545792,36.62,76950.27,0.33,0.57395,0.00015,28.59317]
[1779153550007,36.62,76940.76,0.33,0.57255,0.00015,28.60841]
[1779153551348,36.62,76940.76,0.33,0.57255,0.00015,28.6084]
[1779153551763,36.62,76940.76,0.33,0.57255,0.00015,28.6084]
[1779153551889,36.62,76940.76,0.33,0.57255,0.00015,28.6084]
[1779153552057,36.62,76940.76,0.33,0.57255,0.00015,28.6084]
[1779153552158,36.62,76940.76,0.33,0.57255,0.00015,28.6084]
[1779153552172,36.62,76925.06,0.33,0.57025,0.00015,28.63282]
[1779153554856,36.62,76913.14,0.33,0.56849,0.00015,28.6507]
[1779153555861,36.62,76904.73,0.33,0.56726,0.00015,28.66301]
[1779153556869,36.62,76901.77,0.33,0.56682,0.00015,28.66729]
[1779153558200,36.62,76901.77,0.33,0.56682,0.00015,28.66729]
[1779153558238,36.62,76901.77,0.33,0.56682,0.00015,28.66729]
[1779153558245,36.62,76902.31,0.33,0.5669,0.00015,28.66653]
[1779153563920,36.63,76900.74,0.33,0.56666,0.00015,28.66887]
[1779153568953,36.63,76900.39,0.33,0.5666,0.00015,28.66943]
[1779153574066,36.63,76901.92,0.33,0.56683,0.00015,28.66418]
[1779153579776,36.64,76901.99,0.33,0.56683,0.00015,28.66413]
[1779153584552,36.64,76904.92,0.33,0.56726,0.00015,28.65996]
[1779153584689,36.64,76904.92,0.33,0.56726,0.00015,28.65996]
[1779153585207,36.64,76904.92,0.33,0.56726,0.00015,28.65996]
[1779153585302,36.64,76920.87,0.33,0.56961,0.00015,28.63642]
[1779153585384,36.64,76920.87,0.33,0.56961,0.00015,28.63642]
[1779153586072,36.64,76921.15,0.33,0.56965,0.00015,28.63596]
[1779153586547,36.64,76921.15,0.33,0.56965,0.00015,28.63596]
[1779153588086,36.63,76925.52,0.33,0.5703,0.00015,28.62927]
[1779153588849,36.63,76925.52,0.33,0.5703,0.00015,28.62927]
[1779153588870,36.63,76925.52,0.33,0.5703,0.00015,28.62927]
[1779153589094,36.63,76926.12,0.33,0.57039,0.00015,28.62833]
[1779153594128,36.63,76930.47,0.33,0.57104,0.00015,28.62152]
[1779153597170,36.63,76930.54,0.33,0.57105,0.00015,28.62137]
[1779153600170,36.62,76922.83,0.33,0.56992,0.00015,28.63311]
[1779153603192,36.62,76913.61,0.33,0.56857,0.00015,28.64686]
[1779153606294,36.62,76913.75,0.33,0.5686,0.00015,28.64662]
[1779153606318,36.61,76920.11,0.33,0.56953,0.00015,28.6371]
[1779153612261,36.61,76922.35,0.33,0.56987,0.00015,28.63358]
[1779153617292,36.6,76922.52,0.33,0.5699,0.00015,28.63325]
[1779153620310,36.6,76917.27,0.33,0.56913,0.00015,28.64112]
[1779153625346,36.6,76916.77,0.33,0.56907,0.00015,28.64179]
[1779153625571,36.6,76916.77,0.33,0.56907,0.00015,28.64179]
[1779153625607,36.6,76916.77,0.33,0.56907,0.00015,28.64179]
[1779153629373,36.59,76906.82,0.33,0.56761,0.00015,28.65642]
[1779153630567,36.59,76900.2,0.33,0.56663,0.00015,28.66598]
[1779153633402,36.6,76897.81,0.33,0.56628,0.00015,28.6663]
[1779153636108,36.6,76898.55,0.33,0.56639,0.00015,28.66526]
[1779153636197,36.6,76898.55,0.33,0.56639,0.00015,28.66526]
[1779153637429,36.6,76892.79,0.33,0.56554,0.00015,28.67344]
[1779153640084,36.6,76898.21,0.33,0.56633,0.00015,28.66581]
[1779153643473,36.6,76903.41,0.33,0.5671,0.00015,28.65839]
[1779153648506,36.61,76895.91,0.33,0.56599,0.00015,28.66917]
[1779153649513,36.61,76889.63,0.33,0.56506,0.00015,28.67796]
[1779153650663,36.61,76899.84,0.33,0.56656,0.00015,28.66359]
[1779153653546,36.61,76908.52,0.33,0.56784,0.00015,28.65106]
[1779153654504,36.61,76908.52,0.33,0.56784,0.00015,28.65106]
[1779153654581,36.61,76908.52,0.33,0.56784,0.00015,28.65106]
[1779153654592,36.61,76917.2,0.33,0.56912,0.00015,28.6382]
[1779153657569,36.6,76918.61,0.33,0.56933,0.00015,28.63604]
[1779153658585,36.6,76911.46,0.33,0.56828,0.00015,28.64667]
[1779153662616,36.6,76903.95,0.33,0.56718,0.00015,28.65757]
[1779153665796,36.6,76897.76,0.33,0.56626,0.00015,28.6665]
[1779153670856,36.61,76894.7,0.33,0.56581,0.00015,28.6709]
[1779153676717,36.61,76892.84,0.33,0.56553,0.00015,28.67356]
[1779153681752,36.61,76891.06,0.33,0.56526,0.00015,28.6761]
[1779153686787,36.62,76886.59,0.33,0.5646,0.00015,28.68233]
[1779153691822,36.62,76886.82,0.33,0.56463,0.00015,28.67894]
[1779153696857,36.62,76888.33,0.33,0.56485,0.00015,28.67689]
[1779153700699,36.62,76888.33,0.33,0.56485,0.00015,28.67691]
[1779153700731,36.62,76888.33,0.33,0.56485,0.00015,28.67691]
[1779153701953,36.62,76886.21,0.33,0.56454,0.00015,28.67984]
[1779153702017,36.62,76886.21,0.33,0.56454,0.00015,28.67984]
[1779153702289,36.62,76886.21,0.33,0.56454,0.00015,28.67984]
[1779153702443,36.62,76887.86,0.33,0.56478,0.00015,28.67757]
[1779153703907,36.62,76877.37,0.33,0.56323,0.00015,28.69184]
[1779153707936,36.62,76870.93,0.33,0.56228,0.00015,28.70039]
[1779153711138,36.62,76865.51,0.33,0.56148,0.00015,28.70745]
[1779153716999,36.62,76863.3,0.33,0.56115,0.00015,28.71028]
[1779153721241,36.62,76859.9,0.33,0.56065,0.00015,28.7146]
[1779153721328,36.62,76853.9,0.33,0.55977,0.00015,28.72214]
[1779153724052,36.62,76850.31,0.33,0.55924,0.00015,28.72657]
[1779153728143,36.62,76851.99,0.33,0.55949,0.00015,28.72446]
[1779153728165,36.62,76851.99,0.33,0.55949,0.00015,28.72446]
[1779153734119,36.61,76850.04,0.33,0.55921,0.00015,28.72679]
[1779153739154,36.61,76852.45,0.33,0.55957,0.00015,28.72375]
[1779153744190,36.6,76848.94,0.33,0.55905,0.00015,28.72803]
[1779153746203,36.6,76842.4,0.33,0.55809,0.00015,28.73596]
[1779153748640,36.6,76836.48,0.33,0.55721,0.00015,28.74298]
[1779153750231,36.6,76830.39,0.33,0.55631,0.00015,28.75005]
[1779153752245,36.59,76832.05,0.33,0.55657,0.00015,28.74502]
[1779153756273,36.59,76826.68,0.33,0.55577,0.00015,28.75118]
[1779153761489,36.59,76825.88,0.33,0.55566,0.00015,28.75206]
[1779153767353,36.59,76830.67,0.33,0.55637,0.00015,28.74653]
[1779153771560,36.58,76843.9,0.33,0.55833,0.00015,28.73086]
[1779153774401,36.58,76848.6,0.33,0.55903,0.00015,28.7251]
[1779153780443,36.58,76851.76,0.33,0.55951,0.00015,28.72115]
[1779153785478,36.57,76847.44,0.33,0.55887,0.00015,28.72642]
[1779153790515,36.57,76845.01,0.33,0.55852,0.00015,28.72933]
[1779153795551,36.57,76846.15,0.33,0.55869,0.00015,28.72789]
[1779153798570,36.56,76853.39,0.33,0.55977,0.00015,28.71892]
[1779153801074,36.56,76855.76,0.33,0.56012,0.00015,28.71593]
[1779153801141,36.56,76855.76,0.33,0.56012,0.00015,28.71593]
[1779153803604,36.56,76864.3,0.33,0.56139,0.00015,28.70501]
[1779153805617,36.56,76870.61,0.33,0.56232,0.00015,28.69677]
[1779153809649,36.56,76869.61,0.33,0.56217,0.00015,28.69808]
[1779153810397,36.56,76869.61,0.33,0.56217,0.00015,28.69808]
[1779153810653,36.56,76866.13,0.33,0.56166,0.00015,28.70263]
[1779153811660,36.56,76872.8,0.33,0.56265,0.00015,28.69077]
[1779153812667,36.56,76878.97,0.33,0.56356,0.00015,28.68251]
[1779153814776,36.56,76877.41,0.33,0.56333,0.00015,28.68461]
[1779153822746,36.56,76882.16,0.33,0.56403,0.00015,28.67821]
[1779153827777,36.56,76881.48,0.33,0.56393,0.00015,28.67916]
[1779153832816,36.56,76882.2,0.33,0.56403,0.00015,28.6782]
[1779153837851,36.57,76881.98,0.33,0.564,0.00015,28.67852]
[1779153842887,36.57,76877.46,0.33,0.56333,0.00015,28.68465]
[1779153843893,36.57,76885.98,0.33,0.56459,0.00015,28.67306]
[1779153847923,36.57,76880.88,0.33,0.56383,0.00015,28.68006]
[1779153848934,36.57,76870.06,0.33,0.56223,0.00015,28.69452]
[1779153850563,36.57,76870.06,0.33,0.56223,0.00015,28.69452]
[1779153850573,36.57,76865.61,0.33,0.56157,0.00015,28.70034]
[1779153850946,36.57,76865.61,0.33,0.56157,0.00015,28.70034]
[1779153856194,36.57,76866.5,0.33,0.56171,0.00015,28.69917]
[1779153862225,36.57,76864.51,0.33,0.56141,0.00015,28.70173]
[1779153866051,36.57,76852.74,0.33,0.55967,0.00015,28.71665]
[1779153868065,36.56,76852.87,0.33,0.55969,0.00015,28.71648]
[1779153873101,36.56,76853.17,0.33,0.55975,0.00015,28.71296]
[1779153878135,36.56,76852.78,0.33,0.55969,0.00015,28.71341]
[1779153883171,36.56,76852.37,0.33,0.55963,0.00015,28.71388]
[1779153886834,36.55,76849.28,0.33,0.55918,0.00015,28.71769]
[1779153886852,36.55,76849.28,0.33,0.55918,0.00015,28.71769]
[1779153892437,36.55,76850.25,0.33,0.55933,0.00015,28.71644]
[1779153898277,36.55,76847.6,0.33,0.55894,0.00015,28.71965]
[1779153899282,36.55,76840.58,0.33,0.5579,0.00015,28.72816]
[1779153902506,36.54,76833.07,0.33,0.55678,0.00015,28.73704]
[1779153908345,36.54,76831.62,0.33,0.55657,0.00015,28.73873]
[1779153912576,36.54,76826.18,0.33,0.55576,0.00015,28.74499]
[1779153918594,36.54,76826.52,0.33,0.55581,0.00015,28.74459]
[1779153920431,36.54,76818.2,0.33,0.55458,0.00015,28.75396]
[1779153922649,36.54,76826.55,0.33,0.55582,0.00015,28.74454]
[1779153926472,36.54,76829.16,0.33,0.55621,0.00015,28.74153]
[1779153931507,36.54,76828.74,0.33,0.55615,0.00015,28.73891]
[1779153936542,36.53,76828.11,0.33,0.55606,0.00015,28.73958]
[1779153941578,36.53,76820.95,0.33,0.555,0.00015,28.74766]
[1779153946612,36.52,76818.29,0.33,0.55462,0.00015,28.75057]
[1779153951647,36.52,76819.89,0.33,0.55486,0.00015,28.74872]
[1779153956115,36.51,76819.63,0.33,0.55483,0.00015,28.74896]
[1779153956125,36.51,76819.63,0.33,0.55483,0.00015,28.74896]
[1779153956167,36.51,76819.63,0.33,0.55483,0.00015,28.74896]
[1779153960866,36.51,76818.45,0.33,0.55466,0.00015,28.75021]
[1779153960878,36.51,76818.45,0.33,0.55466,0.00015,28.75021]
[1779153961243,36.51,76818.45,0.33,0.55466,0.00015,28.75021]
[1779153961409,36.51,76818.45,0.33,0.55466,0.00015,28.75021]
[1779153961721,36.51,76815.95,0.33,0.55429,0.00015,28.75297]
[1779153962727,36.51,76803.22,0.33,0.55239,0.00015,28.7667]
[1779153963670,36.51,76803.22,0.33,0.55239,0.00015,28.7667]
[1779153963729,36.51,76803.22,0.33,0.55239,0.00015,28.7667]
[1779153963759,36.51,76793.86,0.33,0.551,0.00015,28.77637]
[1779153964813,36.51,76793.86,0.33,0.551,0.00015,28.77637]
[1779153965022,36.51,76792.28,0.33,0.55076,0.00015,28.77797]
[1779153965531,36.51,76792.28,0.33,0.55076,0.00015,28.77797]
[1779153965726,36.51,76792.28,0.33,0.55076,0.00015,28.77797]
[1779153965773,36.51,76766.01,0.33,0.54684,0.00015,28.80306]
[1779153966252,36.51,76766.01,0.33,0.54684,0.00015,28.80306]
[1779153966594,36.51,76766.01,0.33,0.54684,0.00015,28.80306]
[1779153966597,36.51,76766.01,0.33,0.54684,0.00015,28.80306]
[1779153966777,36.51,76731.08,0.33,0.54162,0.00015,28.83209]
[1779153967164,36.51,76731.08,0.33,0.54162,0.00015,28.83209]
[1779153967827,36.51,76731.08,0.33,0.54162,0.00015,28.83209]
[1779153967846,36.51,76663.31,0.33,0.53147,0.00015,28.87424]
[1779153968082,36.51,76663.31,0.33,0.53147,0.00015,28.87424]
[1779153968791,36.51,76663.45,0.33,0.53149,0.00015,28.87418]
[1779153969163,36.51,76663.45,0.33,0.53149,0.00015,28.87418]
[1779153969211,36.51,76663.45,0.33,0.53149,0.00015,28.87418]
[1779153969283,36.51,76663.45,0.33,0.53149,0.00015,28.87418]
[1779153969808,36.51,76669.57,0.33,0.53241,0.00015,28.87114]
[1779153970810,36.52,76683.31,0.33,0.53446,0.00015,28.8638]
[1779153970959,36.52,76683.31,0.33,0.53446,0.00015,28.8638]
[1779153972111,36.52,76678.42,0.33,0.53373,0.00015,28.86652]
[1779153972121,36.52,76678.42,0.33,0.53373,0.00015,28.86652]
[1779153972821,36.52,76674.92,0.33,0.5332,0.00015,28.8684]
[1779153974300,36.52,76670.64,0.33,0.53256,0.00015,28.87064]
[1779153974346,36.52,76670.64,0.33,0.53256,0.00015,28.87064]
[1779153974844,36.52,76666.44,0.33,0.53193,0.00015,28.87276]
[1779153976118,36.52,76667.62,0.33,0.53211,0.00015,28.87218]
[1779153976180,36.52,76667.62,0.33,0.53211,0.00015,28.87218]
[1779153976849,36.53,76668.6,0.33,0.53225,0.00015,28.87169]
[1779153977286,36.53,76668.6,0.33,0.53225,0.00015,28.87169]
[1779153978863,36.54,76680.57,0.33,0.53404,0.00015,28.86541]
[1779153980886,36.53,76685.09,0.33,0.53472,0.00015,28.86283]
[1779153984909,36.52,76695.99,0.33,0.53636,0.00015,28.85633]
[1779153984987,36.52,76695.99,0.33,0.53636,0.00015,28.85633]
[1779153985023,36.52,76695.99,0.33,0.53636,0.00015,28.85633]
[1779153985921,36.52,76712.7,0.33,0.53886,0.00015,28.84545]
[1779153988936,36.53,76715.09,0.33,0.53922,0.00015,28.84382]
[1779153990350,36.53,76716.7,0.33,0.53946,0.00015,28.8427]
[1779153990390,36.53,76716.7,0.33,0.53946,0.00015,28.8427]
[1779153990951,36.53,76710.96,0.33,0.5386,0.00015,28.84666]
[1779153995985,36.53,76705.86,0.33,0.53783,0.00015,28.84701]
[1779153997999,36.54,76700.39,0.33,0.53701,0.00015,28.85055]
[1779154003225,36.53,76671.93,0.33,0.53275,0.00015,28.86692]
[1779154004130,36.53,76671.93,0.33,0.53275,0.00015,28.86692]
[1779154004160,36.53,76671.93,0.33,0.53275,0.00015,28.86692]
[1779154006056,36.53,76666.26,0.33,0.5319,0.00015,28.8698]
[1779154010336,36.54,76665.42,0.33,0.53177,0.00015,28.87023]
[1779154010423,36.54,76665.42,0.33,0.53177,0.00015,28.87023]
[1779154010544,36.54,76663.05,0.33,0.53142,0.00015,28.87139]
[1779154012099,36.54,76655.28,0.33,0.53025,0.00015,28.875]
[1779154015119,36.54,76659.17,0.33,0.53084,0.00015,28.87322]
[1779154017750,36.53,76661.97,0.33,0.53126,0.00015,28.87189]
[1779154017792,36.53,76666.7,0.33,0.53197,0.00015,28.86958]
[1779154019148,36.53,76675.79,0.33,0.53333,0.00015,28.86489]
[1779154022338,36.53,76673.67,0.33,0.53301,0.00015,28.86602]
[1779154022397,36.53,76674.96,0.33,0.53321,0.00015,28.86534]
[1779154023371,36.53,76659.23,0.33,0.53085,0.00015,28.87318]
[1779154025834,36.53,76658.96,0.33,0.53081,0.00015,28.8733]
[1779154027209,36.53,76655.12,0.33,0.53023,0.00015,28.87504]
[1779154032238,36.52,76654.46,0.33,0.53014,0.00015,28.87533]
[1779154037260,36.52,76659.12,0.33,0.53084,0.00015,28.8732]
[1779154037361,36.52,76665.35,0.33,0.53177,0.00015,28.87021]
[1779154039958,36.51,76665.6,0.33,0.53181,0.00015,28.87007]
[1779154039992,36.51,76679.5,0.33,0.5339,0.00015,28.86283]
[1779154042341,36.51,76685.67,0.33,0.53482,0.00015,28.85936]
[1779154047347,36.51,76686.67,0.33,0.53497,0.00015,28.85878]
[1779154049102,36.51,76687.65,0.33,0.53512,0.00015,28.85821]
[1779154049227,36.51,76687.65,0.33,0.53512,0.00015,28.85821]
[1779154049380,36.51,76687.65,0.33,0.53512,0.00015,28.85821]
[1779154049601,36.51,76687.65,0.33,0.53512,0.00015,28.85821]
[1779154049684,36.51,76704.58,0.33,0.53766,0.00015,28.84775]
[1779154050101,36.51,76704.58,0.33,0.53766,0.00015,28.84775]
[1779154051379,36.51,76711.08,0.33,0.53863,0.00015,28.84035]
[1779154052132,36.51,76711.08,0.33,0.53863,0.00015,28.84035]
[1779154052272,36.51,76711.08,0.33,0.53863,0.00015,28.84035]
[1779154052284,36.51,76711.08,0.33,0.53863,0.00015,28.84035]
[1779154052489,36.51,76711.08,0.33,0.53863,0.00015,28.84035]
[1779154052519,36.51,76711.08,0.33,0.53863,0.00015,28.84035]
[1779154052689,36.51,76713.64,0.33,0.53902,0.00015,28.8386]
[1779154058427,36.51,76719.22,0.33,0.53985,0.00015,28.8347]
[1779154063661,36.52,76717.83,0.33,0.53964,0.00015,28.8357]
[1779154067553,36.52,76705.96,0.33,0.53786,0.00015,28.8438]
[1779154070512,36.52,76706.26,0.33,0.53791,0.00015,28.84361]
[1779154075631,36.52,76708.82,0.33,0.53829,0.00015,28.84191]
[1779154080663,36.52,76704.9,0.33,0.5377,0.00015,28.84451]
[1779154085618,36.52,76716.84,0.33,0.53949,0.00015,28.83642]
[1779154087935,36.52,76712.81,0.33,0.53888,0.00015,28.83922]
[1779154089831,36.52,76706.78,0.33,0.53798,0.00015,28.84328]
[1779154093763,36.52,76706.57,0.33,0.53795,0.00015,28.84342]
[1779154093787,36.52,76706.57,0.33,0.53795,0.00015,28.84342]
[1779154093862,36.52,76690.54,0.33,0.53555,0.00015,28.85348]
[1779154094429,36.52,76690.54,0.33,0.53555,0.00015,28.85348]
[1779154095688,36.52,76684.88,0.33,0.5347,0.00015,28.85678]
[1779154096694,36.52,76683.58,0.33,0.5345,0.00015,28.85751]
[1779154101730,36.52,76684.92,0.33,0.53471,0.00015,28.85675]
[1779154106764,36.52,76688.48,0.33,0.53524,0.00015,28.85469]
[1779154111799,36.52,76693.19,0.33,0.53595,0.00015,28.8488]
[1779154116834,36.52,76695.32,0.33,0.53627,0.00015,28.84749]
[1779154122876,36.52,76696.31,0.33,0.53642,0.00015,28.84688]
[1779154126904,36.52,76703.83,0.33,0.53755,0.00015,28.84211]
[1779154131940,36.52,76698.34,0.33,0.53672,0.00015,28.84561]
[1779154136976,36.52,76700.22,0.33,0.537,0.00015,28.84443]
[1779154142010,36.52,76704.95,0.33,0.53771,0.00015,28.84138]
[1779154147047,36.52,76704.89,0.33,0.5377,0.00015,28.84142]
[1779154148554,36.52,76704.89,0.33,0.5377,0.00015,28.84142]
[1779154151075,36.52,76712.18,0.33,0.53879,0.00015,28.83655]
[1779154156111,36.52,76718.85,0.33,0.53979,0.00015,28.8319]
[1779154161145,36.52,76716.12,0.33,0.53938,0.00015,28.83383]
[1779154164187,36.52,76706.76,0.33,0.53798,0.00015,28.8402]
[1779154169201,36.52,76707.28,0.33,0.53806,0.00015,28.83986]
[1779154174437,36.52,76707.53,0.33,0.5381,0.00015,28.83662]
[1779154180279,36.52,76712.41,0.33,0.53883,0.00015,28.83334]
[1779154185313,36.53,76712.85,0.33,0.53889,0.00015,28.83305]
[1779154190348,36.53,76711.92,0.33,0.53875,0.00015,28.83369]
[1779154195384,36.53,76711.25,0.33,0.53865,0.00015,28.83416]
[1779154200728,36.53,76710.58,0.33,0.53855,0.00015,28.83462]
[1779154200912,36.53,76710.58,0.33,0.53855,0.00015,28.83462]
[1779154201635,36.53,76710.79,0.33,0.53858,0.00015,28.83448]
[1779154201744,36.53,76710.79,0.33,0.53858,0.00015,28.83448]
[1779154201795,36.53,76701.26,0.33,0.53715,0.00015,28.84074]
[1779154202796,36.53,76701.26,0.33,0.53715,0.00015,28.84074]
[1779154202890,36.53,76685.07,0.33,0.53473,0.00015,28.85055]
[1779154203517,36.53,76685.07,0.33,0.53473,0.00015,28.85055]
[1779154203578,36.53,76685.07,0.33,0.53473,0.00015,28.85055]
[1779154203850,36.53,76679.94,0.33,0.53396,0.00015,28.85343]
[1779154205520,36.53,76678.03,0.33,0.53367,0.00015,28.85447]
[1779154205528,36.53,76677.7,0.33,0.53362,0.00015,28.85465]
[1779154208476,36.53,76668.57,0.33,0.53225,0.00015,28.85943]
[1779154210489,36.53,76662.33,0.33,0.53132,0.00015,28.8625]
[1779154212599,36.53,76660.45,0.33,0.53104,0.00015,28.86339]
[1779154212687,36.53,76667.75,0.33,0.53213,0.00015,28.85984]
[1779154214732,36.53,76673.68,0.33,0.53302,0.00015,28.85679]
[1779154216625,36.53,76673.8,0.33,0.53304,0.00015,28.85673]
[1779154219562,36.53,76666.21,0.33,0.5319,0.00015,28.8606]
[1779154224698,36.53,76669.5,0.33,0.5324,0.00015,28.85894]
[1779154224816,36.53,76662.54,0.33,0.53135,0.00015,28.86238]
[1779154226246,36.53,76662.54,0.33,0.53135,0.00015,28.86238]
[1779154226750,36.53,76650.35,0.33,0.52952,0.00015,28.86793]
[1779154228477,36.53,76650.35,0.33,0.52952,0.00015,28.86793]
[1779154228547,36.53,76650.35,0.33,0.52952,0.00015,28.86793]
[1779154228783,36.53,76650.35,0.33,0.52952,0.00015,28.86793]
[1779154228917,36.53,76646.72,0.33,0.52898,0.00015,28.86946]
[1779154230683,36.53,76647.48,0.33,0.52909,0.00015,28.86915]
[1779154231932,36.53,76653.28,0.33,0.52996,0.00015,28.86358]
[1779154233705,36.52,76665.04,0.33,0.53174,0.00015,28.85806]
[1779154234878,36.51,76672.16,0.33,0.5328,0.00015,28.85446]
[1779154235719,36.51,76672.16,0.33,0.5328,0.00015,28.85445]
[1779154240332,36.51,76672.57,0.33,0.53287,0.00015,28.85424]
[1779154240372,36.51,76672.57,0.33,0.53287,0.00015,28.85424]
[1779154240753,36.51,76672.49,0.33,0.53285,0.00015,28.85428]
[1779154244395,36.51,76669.67,0.33,0.53243,0.00015,28.85573]
[1779154244952,36.51,76655.76,0.33,0.53034,0.00015,28.86243]
[1779154246244,36.51,76650.14,0.33,0.5295,0.00015,28.86491]
[1779154247058,36.51,76649.05,0.33,0.52934,0.00015,28.86538]
[1779154247414,36.51,76649.05,0.33,0.52934,0.00015,28.86538]
[1779154248762,36.51,76649.05,0.33,0.52934,0.00015,28.86538]
[1779154248900,36.51,76639.99,0.33,0.52797,0.00015,28.86906]
[1779154249665,36.51,76639.99,0.33,0.52797,0.00015,28.86906]
[1779154249700,36.51,76639.99,0.33,0.52797,0.00015,28.86906]
[1779154249978,36.51,76631.18,0.33,0.52665,0.00015,28.87233]
[1779154252839,36.52,76626.59,0.33,0.52596,0.00015,28.8739]
[1779154254308,36.52,76630.45,0.33,0.52654,0.00015,28.87258]
[1779154258255,36.52,76624.12,0.33,0.52559,0.00015,28.87471]
[1779154260241,36.52,76624.14,0.33,0.52559,0.00015,28.87471]
[1779154260431,36.52,76628.05,0.33,0.52618,0.00015,28.87342]
[1779154260895,36.52,76637.65,0.33,0.52762,0.00015,28.86997]
[1779154261696,36.52,76637.65,0.33,0.52762,0.00015,28.86997]
[1779154261739,36.52,76637.65,0.33,0.52762,0.00015,28.86997]
[1779154261904,36.52,76638.63,0.33,0.52777,0.00015,28.8696]
[1779154263916,36.52,76650.46,0.33,0.52954,0.00015,28.86479]
[1779154265093,36.52,76653.95,0.33,0.53007,0.00015,28.86327]
[1779154266161,36.52,76653.95,0.33,0.53007,0.00015,28.86327]
[1779154267944,36.52,76664.45,0.33,0.53164,0.00015,28.85837]
[1779154269958,36.52,76667.35,0.33,0.53208,0.00015,28.85694]
[1779154271022,36.52,76667.35,0.33,0.53208,0.00015,28.85694]
[1779154271060,36.52,76668.43,0.33,0.53224,0.00015,28.8564]
[1779154277013,36.53,76673.44,0.33,0.53299,0.00015,28.85382]
[1779154282046,36.53,76672.93,0.33,0.53291,0.00015,28.8541]
[1779154283252,36.53,76672.93,0.33,0.53291,0.00015,28.8541]
[1779154284060,36.53,76672.99,0.33,0.53292,0.00015,28.85407]
[1779154289095,36.53,76670.93,0.33,0.53261,0.00015,28.85514]
[1779154292116,36.53,76665.03,0.33,0.53173,0.00015,28.85503]
[1779154297152,36.53,76671.19,0.33,0.53265,0.00015,28.85194]
[1779154299165,36.53,76682.08,0.33,0.53428,0.00015,28.84608]
[1779154301086,36.53,76683.51,0.33,0.5345,0.00015,28.84528]
[1779154301137,36.53,76683.51,0.33,0.5345,0.00015,28.84528]
[1779154301182,36.53,76683.8,0.33,0.53454,0.00015,28.84512]
[1779154301409,36.53,76683.8,0.33,0.53454,0.00015,28.84512]
[1779154301566,36.53,76683.8,0.33,0.53454,0.00015,28.84512]
[1779154301676,36.53,76683.8,0.33,0.53454,0.00015,28.84512]
[1779154302084,36.53,76683.8,0.33,0.53454,0.00015,28.84512]
[1779154302148,36.53,76683.8,0.33,0.53454,0.00015,28.84512]
[1779154302187,36.54,76686.38,0.33,0.53493,0.00015,28.84365]
[1779154302490,36.54,76686.38,0.33,0.53493,0.00015,28.84365]
[1779154303194,36.54,76700.1,0.33,0.53698,0.00015,28.83534]
[1779154304201,36.54,76707.56,0.33,0.5381,0.00015,28.8305]
[1779154304405,36.54,76707.56,0.33,0.5381,0.00015,28.8305]
[1779154304465,36.54,76707.56,0.33,0.5381,0.00015,28.8305]
[1779154305208,36.54,76713.29,0.33,0.53896,0.00015,28.82663]
[1779154307222,36.54,76711.1,0.33,0.53863,0.00015,28.82813]
[1779154309663,36.54,76709.76,0.33,0.53843,0.00015,28.82904]
[1779154310243,36.54,76703.04,0.33,0.53742,0.00015,28.83347]
[1779154314272,36.54,76699.72,0.33,0.53692,0.00015,28.83559]
[1779154319306,36.54,76700.51,0.33,0.53704,0.00015,28.83509]
[1779154324341,36.54,76702.79,0.33,0.53738,0.00015,28.83363]
[1779154329376,36.54,76707.72,0.33,0.53812,0.00015,28.83041]
[1779154334411,36.54,76709.7,0.33,0.53842,0.00015,28.82909]
[1779154339367,36.54,76711.23,0.33,0.53865,0.00015,28.82806]
[1779154339446,36.54,76717.34,0.33,0.53956,0.00015,28.82384]
[1779154340806,36.54,76717.34,0.33,0.53956,0.00015,28.82384]
[1779154340866,36.54,76717.34,0.33,0.53956,0.00015,28.82384]
[1779154340935,36.54,76721.59,0.33,0.5402,0.00015,28.82082]
[1779154342599,36.54,76730.26,0.33,0.54149,0.00015,28.81442]
[1779154343635,36.54,76730.26,0.33,0.54149,0.00015,28.81442]
[1779154345881,36.54,76729.0,0.33,0.5413,0.00015,28.81537]
[1779154346052,36.54,76729.0,0.33,0.5413,0.00015,28.81537]
[1779154346057,36.54,76741.53,0.33,0.54318,0.00015,28.80565]
[1779154348202,36.54,76746.47,0.33,0.54391,0.00015,28.80164]
[1779154352546,36.54,76753.0,0.33,0.54489,0.00015,28.79311]
[1779154354766,36.54,76760.52,0.33,0.54601,0.00015,28.78662]
[1779154356403,36.54,76760.52,0.33,0.54601,0.00015,28.78662]
[1779154356575,36.54,76758.34,0.33,0.54569,0.00015,28.78853]
[1779154361610,36.55,76761.15,0.33,0.54611,0.00015,28.78609]
[1779154366645,36.55,76762.32,0.33,0.54628,0.00015,28.78508]
[1779154369669,36.55,76768.58,0.33,0.54721,0.00015,28.77947]
[1779154372688,36.55,76762.31,0.33,0.54627,0.00015,28.78512]
[1779154377723,36.56,76760.57,0.33,0.54601,0.00015,28.78668]
[1779154381751,36.56,76765.92,0.33,0.54681,0.00015,28.78194]
[1779154384772,36.56,76774.33,0.33,0.54806,0.00015,28.77425]
[1779154389807,36.57,76772.25,0.33,0.54774,0.00015,28.77622]
[1779154394766,36.57,76771.14,0.33,0.54758,0.00015,28.77727]
[1779154395552,36.57,76772.03,0.33,0.54771,0.00015,28.77646]
[1779154395599,36.57,76772.03,0.33,0.54771,0.00015,28.77646]
[1779154396305,36.57,76772.03,0.33,0.54771,0.00015,28.77646]
[1779154396358,36.57,76787.9,0.33,0.55007,0.00015,28.76129]
[1779154397501,36.57,76788.14,0.33,0.55011,0.00015,28.76105]
[1779154398870,36.57,76794.12,0.33,0.551,0.00015,28.75507]
[1779154401348,36.57,76797.13,0.33,0.55145,0.00015,28.752]
[1779154401383,36.57,76797.13,0.33,0.55145,0.00015,28.752]
[1779154402900,36.57,76803.64,0.33,0.55241,0.00015,28.74526]
[1779154406095,36.57,76794.46,0.33,0.55105,0.00015,28.75475]
[1779154408878,36.57,76795.49,0.33,0.5512,0.00015,28.75372]
[1779154413984,36.58,76799.54,0.33,0.5518,0.00015,28.74649]
[1779154420026,36.58,76801.23,0.33,0.55205,0.00015,28.74476]
[1779154424054,36.58,76806.96,0.33,0.5529,0.00015,28.73875]
[1779154429089,36.58,76806.21,0.33,0.55279,0.00015,28.73956]
[1779154433438,36.58,76807.95,0.33,0.55305,0.00015,28.73772]
[1779154433483,36.58,76807.95,0.33,0.55305,0.00015,28.73772]
[1779154434123,36.58,76809.22,0.33,0.55324,0.00015,28.73637]
[1779154436325,36.58,76813.19,0.33,0.55383,0.00015,28.73209]
[1779154442186,36.59,76819.77,0.33,0.5548,0.00015,28.72486]
[1779154447216,36.59,76818.72,0.33,0.55464,0.00015,28.72605]
[1779154449909,36.59,76819.28,0.33,0.55473,0.00015,28.72543]
[1779154455271,36.59,76818.41,0.33,0.55459,0.00015,28.72645]
[1779154461314,36.6,76817.85,0.33,0.5545,0.00015,28.72712]
[1779154464725,36.6,76818.5,0.33,0.5546,0.00015,28.72641]
[1779154470376,36.6,76817.75,0.33,0.55448,0.00015,28.72729]
[1779154475415,36.61,76818.41,0.33,0.55458,0.00015,28.7235]
[1779154480449,36.61,76817.29,0.33,0.55441,0.00015,28.72477]
[1779154485485,36.61,76819.8,0.33,0.55478,0.00015,28.72201]
[1779154490519,36.61,76819.17,0.33,0.55469,0.00015,28.72269]
[1779154495555,36.61,76819.06,0.33,0.55468,0.00015,28.72279]
[1779154500589,36.61,76818.62,0.33,0.55461,0.00015,28.72326]
[1779154505624,36.61,76814.36,0.33,0.55398,0.00015,28.72794]
[1779154510659,36.61,76818.34,0.33,0.55457,0.00015,28.7236]
[1779154516879,36.61,76818.84,0.33,0.55464,0.00015,28.72303]
[1779154522743,36.6,76819.76,0.33,0.55478,0.00015,28.72198]
[1779154526015,36.61,76811.94,0.33,0.55362,0.00015,28.73058]
[1779154528785,36.61,76807.72,0.33,0.55299,0.00015,28.73513]
[1779154532813,36.61,76820.94,0.33,0.55496,0.00015,28.71761]
[1779154534827,36.61,76821.37,0.33,0.55502,0.00015,28.71712]
[1779154539862,36.61,76824.06,0.33,0.55542,0.00015,28.71408]
[1779154544898,36.61,76824.74,0.33,0.55553,0.00015,28.7133]
[1779154549931,36.61,76825.73,0.33,0.55567,0.00015,28.71217]
[1779154555974,36.6,76828.02,0.33,0.55601,0.00015,28.70955]
[1779154561035,36.6,76828.64,0.33,0.55611,0.00015,28.70884]
[1779154561104,36.6,76828.64,0.33,0.55611,0.00015,28.70884]
[1779154563616,36.6,76847.06,0.33,0.55884,0.00015,28.687]
[1779154564083,36.6,76847.06,0.33,0.55884,0.00015,28.687]
[1779154564117,36.6,76847.06,0.33,0.55884,0.00015,28.687]
[1779154564160,36.6,76855.28,0.33,0.56006,0.00015,28.67681]
[1779154565397,36.6,76863.49,0.33,0.56128,0.00015,28.66635]
[1779154566190,36.6,76863.49,0.33,0.56128,0.00015,28.66635]
[1779154566291,36.6,76862.98,0.33,0.5612,0.00015,28.66701]
[1779154567104,36.6,76854.59,0.33,0.55996,0.00015,28.67765]
[1779154568662,36.6,76854.59,0.33,0.55996,0.00015,28.67765]
[1779154568719,36.6,76854.59,0.33,0.55996,0.00015,28.67765]
[1779154569070,36.6,76843.78,0.33,0.55836,0.00015,28.69095]
[1779154570078,36.6,76835.45,0.33,0.55712,0.00015,28.70088]
[1779154571086,36.6,76830.26,0.33,0.55635,0.00015,28.70692]
[1779154573099,36.6,76830.23,0.33,0.55635,0.00015,28.70695]
[1779154577306,36.6,76837.06,0.33,0.55736,0.00015,28.69895]
[1779154580550,36.6,76837.39,0.33,0.55741,0.00015,28.69856]
[1779154580635,36.6,76841.99,0.33,0.5581,0.00015,28.69307]
[1779154585653,36.6,76845.66,0.33,0.55864,0.00015,28.68863]
[1779154588432,36.6,76846.72,0.33,0.5588,0.00015,28.68735]
[1779154588440,36.6,76846.72,0.33,0.5588,0.00015,28.68735]
[1779154588494,36.6,76846.72,0.33,0.5588,0.00015,28.68735]
[1779154588497,36.6,76851.08,0.33,0.55944,0.00015,28.68198]
[1779154590216,36.6,76862.3,0.33,0.56111,0.00015,28.66781]
[1779154591014,36.6,76862.3,0.33,0.56111,0.00015,28.66781]
[1779154591046,36.6,76862.3,0.33,0.56111,0.00015,28.66781]
[1779154591227,36.6,76862.3,0.33,0.56111,0.00015,28.66781]
[1779154591245,36.6,76862.3,0.33,0.56111,0.00015,28.66781]
[1779154591258,36.6,76866.78,0.33,0.56178,0.00015,28.65891]
[1779154592424,36.6,76866.78,0.33,0.56178,0.00015,28.65891]
[1779154592508,36.6,76866.78,0.33,0.56178,0.00015,28.65891]
[1779154592610,36.6,76873.36,0.33,0.56275,0.00015,28.65026]
[1779154594561,36.6,76880.07,0.33,0.56374,0.00015,28.64126]
[1779154597451,36.6,76881.96,0.33,0.56402,0.00015,28.63871]
[1779154603307,36.6,76880.14,0.33,0.56375,0.00015,28.6412]
[1779154607521,36.6,76871.45,0.33,0.56246,0.00015,28.65284]
[1779154611377,36.6,76869.76,0.33,0.56221,0.00015,28.65507]
[1779154613508,36.6,76869.61,0.33,0.56219,0.00015,28.65527]
[1779154613537,36.6,76869.61,0.33,0.56219,0.00015,28.65527]
[1779154613609,36.6,76859.32,0.33,0.56067,0.00015,28.66856]
[1779154614502,36.6,76853.13,0.33,0.55975,0.00015,28.67636]
[1779154616412,36.6,76850.84,0.33,0.55941,0.00015,28.6792]
[1779154617591,36.6,76841.9,0.33,0.55808,0.00015,28.6901]
[1779154619005,36.6,76841.68,0.33,0.55805,0.00015,28.69036]
[1779154619276,36.6,76841.68,0.33,0.55805,0.00015,28.69036]
[1779154619315,36.6,76841.68,0.33,0.55805,0.00015,28.69036]
[1779154619445,36.6,76830.84,0.33,0.55644,0.00015,28.70315]
[1779154621447,36.6,76825.89,0.33,0.55571,0.00015,28.70881]
[1779154626670,36.59,76825.97,0.33,0.55573,0.00015,28.70867]
[1779154626694,36.59,76826.71,0.33,0.55584,0.00015,28.70782]
[1779154627663,36.59,76813.68,0.33,0.5539,0.00015,28.72237]
[1779154629504,36.59,76809.58,0.33,0.55329,0.00015,28.72682]
[1779154631518,36.6,76803.81,0.33,0.55243,0.00015,28.73295]
[1779154635546,36.6,76810.77,0.33,0.55347,0.00015,28.72555]
[1779154637560,36.59,76817.82,0.33,0.55451,0.00015,28.71784]
[1779154642595,36.59,76818.39,0.33,0.5546,0.00015,28.71719]
[1779154647630,36.59,76819.78,0.33,0.55481,0.00015,28.71563]
[1779154652665,36.59,76821.09,0.33,0.55501,0.00015,28.71105]
[1779154657700,36.59,76819.32,0.33,0.55475,0.00015,28.71302]
[1779154661465,36.59,76817.77,0.33,0.55452,0.00015,28.71473]
[1779154663094,36.59,76818.44,0.33,0.55462,0.00015,28.71398]
[1779154663113,36.59,76818.44,0.33,0.55462,0.00015,28.71398]
[1779154663151,36.59,76797.74,0.33,0.55154,0.00015,28.73609]
[1779154664751,36.59,76796.17,0.33,0.55131,0.00015,28.73769]
[1779154665757,36.59,76796.31,0.33,0.55133,0.00015,28.73754]
[1779154670792,36.58,76797.53,0.33,0.55151,0.00015,28.73624]
[1779154672805,36.58,76804.17,0.33,0.55251,0.00015,28.72932]
[1779154678199,36.58,76804.1,0.33,0.5525,0.00015,28.72937]
[1779154683883,36.57,76801.47,0.33,0.55211,0.00015,28.73207]
[1779154688918,36.57,76801.87,0.33,0.55218,0.00015,28.73161]
[1779154693953,36.56,76800.46,0.33,0.55197,0.00015,28.73304]
[1779154698988,36.56,76803.95,0.33,0.55249,0.00015,28.72935]
[1779154704023,36.56,76800.6,0.33,0.552,0.00015,28.73282]
[1779154709060,36.55,76804.16,0.33,0.55253,0.00015,28.72905]
[1779154713087,36.55,76810.97,0.33,0.55355,0.00015,28.71865]
[1779154717047,36.55,76810.99,0.33,0.55356,0.00015,28.71861]
[1779154717219,36.55,76810.99,0.33,0.55356,0.00015,28.71861]
[1779154717321,36.55,76810.99,0.33,0.55356,0.00015,28.71861]
[1779154717668,36.55,76810.99,0.33,0.55356,0.00015,28.71861]
[1779154717716,36.55,76808.44,0.33,0.55318,0.00015,28.72136]
[1779154718422,36.55,76808.44,0.33,0.55318,0.00015,28.72136]
[1779154718497,36.55,76778.66,0.33,0.54874,0.00015,28.75151]
[1779154719507,36.55,76778.66,0.33,0.54874,0.00015,28.75151]
[1779154721159,36.55,76786.12,0.33,0.54985,0.00015,28.7443]
[1779154724195,36.55,76790.07,0.33,0.55044,0.00015,28.74039]
[1779154728366,36.55,76798.25,0.33,0.55166,0.00015,28.7321]
[1779154729224,36.55,76798.25,0.33,0.55166,0.00015,28.7321]
[1779154729253,36.55,76798.25,0.33,0.55166,0.00015,28.7321]
[1779154729442,36.55,76798.14,0.33,0.55164,0.00015,28.73222]
[1779154735257,36.55,76799.04,0.33,0.55177,0.00015,28.73132]
[1779154739122,36.55,76799.69,0.33,0.55187,0.00015,28.73064]
[1779154739668,36.55,76799.69,0.33,0.55187,0.00015,28.73064]
[1779154739815,36.55,76777.28,0.33,0.54853,0.00015,28.75287]
[1779154740283,36.55,76777.28,0.33,0.54853,0.00015,28.75287]
[1779154740715,36.55,76777.28,0.33,0.54853,0.00015,28.75287]
[1779154740752,36.55,76777.28,0.33,0.54853,0.00015,28.75287]
[1779154740341,36.55,76758.32,0.33,0.5457,0.00015,28.77009]
[1779154741763,36.55,76758.32,0.33,0.5457,0.00015,28.77009]
[1779154741791,36.55,76758.32,0.33,0.5457,0.00015,28.77009]
[1779154741402,36.55,76765.02,0.33,0.5467,0.00015,28.76418]
[1779154742305,36.55,76765.02,0.33,0.5467,0.00015,28.76417]
[1779154743312,36.55,76768.01,0.33,0.54714,0.00015,28.76147]
[1779154745327,36.55,76768.12,0.33,0.54716,0.00015,28.76137]
[1779154747961,36.55,76767.73,0.33,0.5471,0.00015,28.76171]
[1779154751013,36.55,76772.0,0.33,0.54774,0.00015,28.75779]
[1779154751369,36.55,76771.82,0.33,0.54772,0.00015,28.75795]
[1779154756405,36.55,76777.41,0.33,0.54855,0.00015,28.7527]
[1779154758784,36.55,76781.17,0.33,0.54911,0.00015,28.74911]
[1779154764462,36.55,76782.43,0.33,0.5493,0.00015,28.74789]
[1779154767660,36.55,76782.34,0.33,0.54929,0.00015,28.74798]
[1779154768472,36.55,76783.48,0.33,0.54946,0.00015,28.74687]
[1779154768512,36.55,76783.48,0.33,0.54946,0.00015,28.74687]
[1779154768554,36.55,76783.48,0.33,0.54946,0.00015,28.74687]
[1779154774532,36.55,76783.15,0.33,0.54941,0.00015,28.7441]
[1779154778891,36.55,76783.09,0.33,0.5494,0.00015,28.74416]
[1779154780380,36.55,76782.37,0.33,0.5493,0.00015,28.74486]
[1779154780473,36.55,76782.37,0.33,0.5493,0.00015,28.74486]
[1779154780641,36.55,76782.37,0.33,0.5493,0.00015,28.74486]
[1779154780742,36.55,76773.81,0.33,0.54802,0.00015,28.75299]
[1779154782596,36.55,76756.53,0.33,0.54544,0.00015,28.76851]
[1779154783603,36.55,76753.32,0.33,0.54496,0.00015,28.77126]
[1779154788841,36.55,76747.28,0.33,0.54406,0.00015,28.77633]
[1779154792666,36.55,76740.25,0.33,0.543,0.00015,28.78204]
[1779154794384,36.55,76744.65,0.33,0.54366,0.00015,28.7785]
[1779154799715,36.55,76738.04,0.33,0.54267,0.00015,28.7838]
[1779154804749,36.55,76734.85,0.33,0.5422,0.00015,28.78628]
[1779154809785,36.55,76734.26,0.33,0.54211,0.00015,28.78675]
[1779154811040,36.55,76729.07,0.33,0.54133,0.00015,28.7907]
[1779154812806,36.55,76717.44,0.33,0.53959,0.00015,28.79918]
[1779154813649,36.55,76717.44,0.33,0.53959,0.00015,28.79918]
[1779154813813,36.55,76711.58,0.33,0.53871,0.00015,28.80324]
[1779154815827,36.55,76711.62,0.33,0.53872,0.00015,28.80321]
[1779154820861,36.56,76714.61,0.33,0.53916,0.00015,28.80117]
[1779154826851,36.56,76712.6,0.33,0.53886,0.00015,28.80255]
[1779154826880,36.56,76712.6,0.33,0.53886,0.00015,28.80255]
[1779154835967,36.56,76716.27,0.33,0.53941,0.00015,28.79693]
[1779154840740,36.56,76715.25,0.33,0.53926,0.00015,28.79765]
[1779154840775,36.56,76715.25,0.33,0.53926,0.00015,28.79765]
[1779154846037,36.56,76713.43,0.33,0.53899,0.00015,28.79891]
[1779154851074,36.56,76710.4,0.33,0.53853,0.00015,28.80098]
[1779154855584,36.56,76707.84,0.33,0.53815,0.00015,28.80269]
[1779154855607,36.56,76707.84,0.33,0.53815,0.00015,28.80269]
[1779154861144,36.56,76716.87,0.33,0.5395,0.00015,28.79652]
[1779154865173,36.56,76718.38,0.33,0.53973,0.00015,28.79546]
[1779154870334,36.56,76722.04,0.33,0.54027,0.00015,28.79285]
[1779154876252,36.56,76718.1,0.33,0.53968,0.00015,28.79567]
[1779154881604,36.56,76717.45,0.33,0.53959,0.00015,28.79614]
[1779154887326,36.57,76717.67,0.33,0.53962,0.00015,28.796]
[1779154888802,36.57,76724.41,0.33,0.54062,0.00015,28.79116]
[1779154894376,36.57,76723.54,0.33,0.5405,0.00015,28.78872]
[1779154898404,36.57,76712.91,0.33,0.5389,0.00015,28.79625]
[1779154899845,36.57,76712.09,0.33,0.53878,0.00015,28.79681]
[1779154905453,36.57,76711.02,0.33,0.53862,0.00015,28.79754]
[1779154909684,36.57,76720.74,0.33,0.54007,0.00015,28.79077]
[1779154915523,36.58,76727.28,0.33,0.54105,0.00015,28.786]
[1779154920560,36.58,76729.13,0.33,0.54132,0.00015,28.78464]
[1779154925595,36.58,76730.38,0.33,0.54151,0.00015,28.78372]
[1779154926218,36.58,76730.38,0.33,0.54151,0.00015,28.78372]
[1779154926259,36.58,76730.38,0.33,0.54151,0.00015,28.78372]
[1779154928615,36.58,76736.24,0.33,0.54238,0.00015,28.77923]
[1779154933650,36.59,76738.67,0.33,0.54274,0.00015,28.77735]
[1779154938686,36.59,76739.19,0.33,0.54282,0.00015,28.77693]
[1779154943721,36.59,76741.33,0.33,0.54314,0.00015,28.77523]
[1779154948756,36.59,76740.35,0.33,0.543,0.00015,28.77601]
[1779154952784,36.59,76748.92,0.33,0.54428,0.00015,28.76595]
[1779154954799,36.58,76749.21,0.33,0.54432,0.00015,28.76571]
[1779154956813,36.58,76742.56,0.33,0.54333,0.00015,28.77113]
[1779154957480,36.58,76742.56,0.33,0.54333,0.00015,28.77113]
[1779154957510,36.58,76742.56,0.33,0.54333,0.00015,28.77113]
[1779154962855,36.58,76742.44,0.33,0.54332,0.00015,28.7712]
[1779154968031,36.57,76741.33,0.33,0.54315,0.00015,28.77207]
[1779154968227,36.57,76742.7,0.33,0.54336,0.00015,28.77096]
[1779154968331,36.57,76742.7,0.33,0.54336,0.00015,28.77096]
[1779154968437,36.57,76742.7,0.33,0.54336,0.00015,28.77096]
[1779154968460,36.57,76742.7,0.33,0.54336,0.00015,28.77096]
[1779154968579,36.57,76742.7,0.33,0.54336,0.00015,28.77096]
[1779154968612,36.57,76742.7,0.33,0.54336,0.00015,28.77096]
[1779154968791,36.57,76742.7,0.33,0.54336,0.00015,28.77096]
[1779154968899,36.57,76743.83,0.33,0.54353,0.00015,28.77005]
[1779154969907,36.57,76763.5,0.33,0.54647,0.00015,28.75333]
[1779154970911,36.57,76768.89,0.33,0.54727,0.00015,28.74848]
[1779154971921,36.57,76767.65,0.33,0.54709,0.00015,28.7496]
[1779154972940,36.57,76767.65,0.33,0.54709,0.00015,28.7496]
[1779154972988,36.57,76767.65,0.33,0.54709,0.00015,28.7496]
[1779154973032,36.57,76767.03,0.33,0.54699,0.00015,28.75016]
[1779154974425,36.57,76767.03,0.33,0.54699,0.00015,28.75016]
[1779154975950,36.57,76774.25,0.33,0.54807,0.00015,28.74352]
[1779154976935,36.57,76774.25,0.33,0.54807,0.00015,28.74352]
[1779154976954,36.57,76780.2,0.33,0.54896,0.00015,28.73788]
[1779154979978,36.57,76778.87,0.33,0.54876,0.00015,28.73915]
[1779154985013,36.57,76780.8,0.33,0.54905,0.00015,28.7373]
[1779154988836,36.57,76784.62,0.33,0.54962,0.00015,28.7336]
[1779154988859,36.57,76784.62,0.33,0.54962,0.00015,28.7336]
[1779154995086,36.57,76787.22,0.33,0.55001,0.00015,28.73105]
[1779155000328,36.57,76782.08,0.33,0.54924,0.00015,28.73607]
[1779155006160,36.57,76787.36,0.33,0.55003,0.00015,28.73091]
[1779155011195,36.57,76789.58,0.33,0.55036,0.00015,28.72563]
[1779155012673,36.57,76789.58,0.33,0.55036,0.00015,28.72563]
[1779155015915,36.57,76795.49,0.33,0.55124,0.00015,28.71967]
[1779155015960,36.57,76795.49,0.33,0.55124,0.00015,28.71967]
[1779155018247,36.57,76805.8,0.33,0.55278,0.00015,28.70896]
[1779155023761,36.58,76804.93,0.33,0.55265,0.00015,28.7099]
[1779155026301,36.58,76812.66,0.33,0.5538,0.00015,28.70161]
[1779155028807,36.57,76820.67,0.33,0.55499,0.00015,28.69273]
[1779155034358,36.56,76823.84,0.33,0.55548,0.00015,28.68906]
[1779155039394,36.56,76826.76,0.33,0.55592,0.00015,28.68566]
[1779155045439,36.55,76831.97,0.33,0.5567,0.00015,28.67956]
[1779155050085,36.55,76834.21,0.33,0.55704,0.00015,28.6769]
[1779155050681,36.55,76833.91,0.33,0.55699,0.00015,28.67723]
[1779155055504,36.54,76828.07,0.33,0.55613,0.00015,28.68398]
[1779155060751,36.54,76830.02,0.33,0.55642,0.00015,28.68166]
[1779155066581,36.53,76829.25,0.33,0.55632,0.00015,28.68248]
[1779155075644,36.52,76828.22,0.33,0.55618,0.00015,28.68047]
[1779155076588,36.52,76828.22,0.33,0.55618,0.00015,28.68047]
[1779155076664,36.52,76822.54,0.33,0.55533,0.00015,28.68695]
[1779155081694,36.52,76818.88,0.33,0.55479,0.00015,28.69102]
[1779155083701,36.52,76807.94,0.33,0.55316,0.00015,28.70299]
[1779155084798,36.52,76813.66,0.33,0.55402,0.00015,28.69678]
[1779155090970,36.51,76810.92,0.33,0.55361,0.00015,28.69975]
[1779155096792,36.51,76806.59,0.33,0.55297,0.00015,28.70439]
[1779155101827,36.52,76803.97,0.33,0.55257,0.00015,28.70722]
[1779155103841,36.52,76809.15,0.33,0.55334,0.00015,28.70169]
[1779155106115,36.52,76809.4,0.33,0.55338,0.00015,28.70142]
[1779155106136,36.52,76809.47,0.33,0.55339,0.00015,28.70135]
[1779155111898,36.52,76811.56,0.33,0.5537,0.00015,28.69911]
[1779155116932,36.52,76810.12,0.33,0.55348,0.00015,28.70069]
[1779155121967,36.52,76809.31,0.33,0.55336,0.00015,28.70159]
[1779155122434,36.52,76809.31,0.33,0.55336,0.00015,28.70159]
[1779155124116,36.52,76805.02,0.33,0.55272,0.00015,28.70618]
[1779155124157,36.53,76791.88,0.33,0.55076,0.00015,28.71979]
[1779155125996,36.53,76785.85,0.33,0.54986,0.00015,28.7258]
[1779155128011,36.53,76783.45,0.33,0.5495,0.00015,28.72816]
[1779155128824,36.53,76783.45,0.33,0.5495,0.00015,28.72816]
[1779155128857,36.53,76783.45,0.33,0.5495,0.00015,28.72816]
[1779155134051,36.53,76777.12,0.33,0.54856,0.00015,28.73115]
[1779155138871,36.53,76775.94,0.33,0.54838,0.00015,28.73226]
[1779155144121,36.52,76783.6,0.33,0.54953,0.00015,28.72491]
[1779155145128,36.52,76790.35,0.33,0.55053,0.00015,28.71823]
[1779155146135,36.52,76796.33,0.33,0.55143,0.00015,28.71217]
[1779155148149,36.53,76796.93,0.33,0.55152,0.00015,28.71156]
[1779155150163,36.53,76790.73,0.33,0.55059,0.00015,28.71786]
[1779155154190,36.53,76784.96,0.33,0.54973,0.00015,28.72359]
[1779155158910,36.53,76785.48,0.33,0.5498,0.00015,28.72308]
[1779155163969,36.53,76790.36,0.33,0.55053,0.00015,28.71824]
[1779155166276,36.53,76782.27,0.33,0.54932,0.00015,28.72622]
[1779155167283,36.53,76773.15,0.33,0.54796,0.00015,28.73489]
[1779155169297,36.53,76771.41,0.33,0.5477,0.00015,28.73651]
[1779155175127,36.53,76776.43,0.33,0.54845,0.00015,28.7318]
[1779155178893,36.53,76776.0,0.33,0.54839,0.00015,28.7322]
[1779155184405,36.52,76773.94,0.33,0.54808,0.00015,28.73413]
[1779155189439,36.52,76775.1,0.33,0.54826,0.00015,28.73303]
[1779155193467,36.52,76782.44,0.33,0.54936,0.00015,28.72292]
[1779155195481,36.52,76788.29,0.33,0.55023,0.00015,28.71718]
[1779155199509,36.52,76793.04,0.33,0.55094,0.00015,28.71242]
[1779155204549,36.53,76793.11,0.33,0.55095,0.00015,28.71237]
[1779155209130,36.53,76793.22,0.33,0.55096,0.00015,28.71227]
[1779155214619,36.53,76791.09,0.33,0.55064,0.00015,28.71445]
[1779155219654,36.53,76779.44,0.33,0.5489,0.00015,28.7259]
[1779155221892,36.53,76762.47,0.33,0.54636,0.00015,28.74157]
[1779155223682,36.53,76761.6,0.33,0.54623,0.00015,28.74234]
[1779155226703,36.53,76755.98,0.33,0.54539,0.00015,28.74725]
[1779155228779,36.53,76754.64,0.33,0.54519,0.00015,28.7484]
[1779155228879,36.53,76762.52,0.33,0.54637,0.00015,28.74152]
[1779155234759,36.53,76762.75,0.33,0.54641,0.00015,28.74131]
[1779155239794,36.53,76762.28,0.33,0.54634,0.00015,28.74172]
[1779155243335,36.53,76762.01,0.33,0.5463,0.00015,28.74196]
[1779155243396,36.53,76761.75,0.33,0.54626,0.00015,28.74219]
[1779155245201,36.53,76751.47,0.33,0.54472,0.00015,28.75108]
[1779155250873,36.53,76748.84,0.33,0.54433,0.00015,28.7533]
[1779155254039,36.53,76749.29,0.33,0.5444,0.00015,28.74984]
[1779155254075,36.53,76744.37,0.33,0.54366,0.00015,28.7539]
[1779155255909,36.53,76735.51,0.33,0.54233,0.00015,28.76097]
[1779155258929,36.53,76733.59,0.33,0.54204,0.00015,28.76247]
[1779155263968,36.54,76734.81,0.33,0.54223,0.00015,28.76153]
[1779155266987,36.54,76720.73,0.33,0.54012,0.00015,28.77206]
[1779155269002,36.53,76723.57,0.33,0.54054,0.00015,28.76999]
[1779155274036,36.53,76726.34,0.33,0.54096,0.00015,28.76793]
[1779155279071,36.53,76728.88,0.33,0.54134,0.00015,28.76601]
[1779155280441,36.52,76727.57,0.33,0.54115,0.00015,28.76699]
[1779155282315,36.52,76721.34,0.33,0.54022,0.00015,28.77155]
[1779155282730,36.52,76721.34,0.33,0.54022,0.00015,28.77155]
[1779155282745,36.52,76721.34,0.33,0.54022,0.00015,28.77155]
[1779155283099,36.52,76721.34,0.33,0.54022,0.00015,28.77155]
[1779155284917,36.52,76721.71,0.33,0.54027,0.00015,28.77128]
[1779155286078,36.52,76721.15,0.33,0.54019,0.00015,28.77168]
[1779155286241,36.52,76721.15,0.33,0.54019,0.00015,28.77168]
[1779155286304,36.52,76712.8,0.33,0.53894,0.00015,28.77756]
[1779155288035,36.52,76712.38,0.33,0.53888,0.00015,28.77785]
[1779155288136,36.52,76703.73,0.33,0.53758,0.00015,28.78363]
[1779155290345,36.52,76703.73,0.33,0.53758,0.00015,28.78363]
[1779155290394,36.52,76704.78,0.33,0.53773,0.00015,28.78295]
[1779155291156,36.52,76706.63,0.33,0.53801,0.00015,28.78173]
[1779155292856,36.52,76706.06,0.33,0.53793,0.00015,28.78211]
[1779155292952,36.52,76706.06,0.33,0.53793,0.00015,28.78211]
[1779155293169,36.52,76706.06,0.33,0.53793,0.00015,28.78211]
[1779155295555,36.52,76705.18,0.33,0.53779,0.00015,28.78269]
[1779155295632,36.52,76705.18,0.33,0.53779,0.00015,28.78269]
[1779155296191,36.52,76701.1,0.33,0.53718,0.00015,28.78534]
[1779155298166,36.52,76700.25,0.33,0.53705,0.00015,28.78588]
[1779155300219,36.52,76691.23,0.33,0.5357,0.00015,28.79146]
[1779155302237,36.52,76697.66,0.33,0.53666,0.00015,28.78752]
[1779155305260,36.52,76706.2,0.33,0.53795,0.00015,28.78202]
[1779155307268,36.52,76710.69,0.33,0.53862,0.00015,28.77902]
[1779155312304,36.53,76712.38,0.33,0.53887,0.00015,28.77481]
[1779155317339,36.53,76712.27,0.33,0.53885,0.00015,28.7749]
[1779155322374,36.53,76715.17,0.33,0.53929,0.00015,28.7729]
[1779155327421,36.53,76715.02,0.33,0.53926,0.00015,28.77301]
[1779155332669,36.53,76710.53,0.33,0.53859,0.00015,28.7761]
[1779155338496,36.54,76710.8,0.33,0.53863,0.00015,28.77592]
[1779155343531,36.54,76713.54,0.33,0.53904,0.00015,28.77405]
[1779155347559,36.54,76708.19,0.33,0.53824,0.00015,28.77769]
[1779155352810,36.54,76706.63,0.33,0.538,0.00015,28.77872]
[1779155355616,36.54,76696.99,0.33,0.53656,0.00015,28.78492]
[1779155356622,36.54,76691.45,0.33,0.53572,0.00015,28.7883]
[1779155358636,36.54,76690.53,0.33,0.53559,0.00015,28.78885]
[1779155363672,36.54,76690.99,0.33,0.53566,0.00015,28.78857]
[1779155368707,36.54,76688.88,0.33,0.53534,0.00015,28.78982]
[1779155369714,36.54,76682.21,0.33,0.53434,0.00015,28.79366]
[1779155370546,36.54,76682.21,0.33,0.53434,0.00015,28.79366]
[1779155370620,36.54,76682.21,0.33,0.53434,0.00015,28.79366]
[1779155370824,36.54,76676.2,0.33,0.53344,0.00015,28.79697]
[1779155373365,36.54,76671.59,0.33,0.53275,0.00015,28.79632]
[1779155378778,36.53,76666.52,0.33,0.53199,0.00015,28.79889]
[1779155379908,36.53,76659.41,0.33,0.53092,0.00015,28.80232]
[1779155381798,36.53,76653.96,0.33,0.5301,0.00015,28.80482]
[1779155383812,36.53,76653.2,0.33,0.52998,0.00015,28.80516]
[1779155388863,36.53,76654.83,0.33,0.53023,0.00015,28.80443]
[1779155393898,36.53,76656.81,0.33,0.53053,0.00015,28.80353]
[1779155397926,36.53,76664.0,0.33,0.53161,0.00015,28.80013]
[1779155400947,36.53,76671.72,0.33,0.53277,0.00015,28.79624]
[1779155403103,36.53,76675.16,0.33,0.53328,0.00015,28.79443]
[1779155403161,36.53,76687.7,0.33,0.53517,0.00015,28.78742]
[1779155403538,36.53,76687.7,0.33,0.53517,0.00015,28.78742]
[1779155403674,36.53,76687.7,0.33,0.53517,0.00015,28.78742]
[1779155403736,36.53,76687.7,0.33,0.53517,0.00015,28.78742]
[1779155403970,36.53,76687.7,0.33,0.53517,0.00015,28.78742]
[1779155404975,36.53,76700.41,0.33,0.53707,0.00015,28.77966]
[1779155405982,36.53,76709.15,0.33,0.53839,0.00015,28.77394]
[1779155406989,36.53,76710.68,0.33,0.53862,0.00015,28.77291]
[1779155408159,36.53,76710.68,0.33,0.53862,0.00015,28.77291]
[1779155408189,36.53,76710.68,0.33,0.53862,0.00015,28.77291]
[1779155408196,36.53,76710.67,0.33,0.53861,0.00015,28.77292]
[1779155413230,36.54,76699.79,0.33,0.53698,0.00015,28.78007]
[1779155417062,36.54,76699.36,0.33,0.53692,0.00015,28.78034]
[1779155422097,36.54,76700.67,0.33,0.53711,0.00015,28.77951]
[1779155427135,36.54,76701.93,0.33,0.5373,0.00015,28.77871]
[1779155432169,36.54,76697.64,0.33,0.53666,0.00015,28.77834]
[1779155437204,36.54,76701.64,0.33,0.53726,0.00015,28.77581]
[1779155442239,36.54,76706.95,0.33,0.53805,0.00015,28.77235]
[1779155447276,36.54,76716.79,0.33,0.53953,0.00015,28.76564]
[1779155448293,36.54,76724.58,0.33,0.5407,0.00015,28.76003]
[1779155450297,36.54,76727.29,0.33,0.5411,0.00015,28.75803]
[1779155455339,36.54,76725.84,0.33,0.54088,0.00015,28.75912]
[1779155456098,36.54,76725.84,0.33,0.54088,0.00015,28.75912]
[1779155461373,36.55,76730.01,0.33,0.54151,0.00015,28.75601]
[1779155466409,36.55,76730.75,0.33,0.54162,0.00015,28.75547]
[1779155471444,36.55,76723.97,0.33,0.5406,0.00015,28.76054]
[1779155476479,36.56,76722.91,0.33,0.54044,0.00015,28.76133]
[1779155481514,36.56,76721.77,0.33,0.54026,0.00015,28.76217]
[1779155485546,36.56,76715.63,0.33,0.53934,0.00015,28.76654]
[1779155487556,36.56,76707.04,0.33,0.53805,0.00015,28.77239]
[1779155490577,36.56,76704.42,0.33,0.53766,0.00015,28.77411]
[1779155492452,36.56,76704.86,0.33,0.53773,0.00015,28.77074]
[1779155497313,36.56,76691.18,0.33,0.53568,0.00015,28.7793]
[1779155499640,36.56,76683.98,0.33,0.5346,0.00015,28.7835]
[1779155504675,36.56,76683.19,0.33,0.53448,0.00015,28.78395]
[1779155510312,36.56,76682.11,0.33,0.53432,0.00015,28.78456]
[1779155515752,36.56,76684.4,0.33,0.53466,0.00015,28.78326]
[1779155518798,36.56,76682.63,0.33,0.53439,0.00015,28.78427]
[1779155518868,36.56,76682.63,0.33,0.53439,0.00015,28.78427]
[1779155520230,36.56,76679.19,0.33,0.53388,0.00015,28.78618]
[1779155520253,36.56,76679.19,0.33,0.53388,0.00015,28.78618]
[1779155520331,36.56,76668.37,0.33,0.53225,0.00015,28.79188]
[1779155522807,36.56,76668.71,0.33,0.5323,0.00015,28.79171]
[1779155527821,36.56,76665.81,0.33,0.53187,0.00015,28.79316]
[1779155532879,36.56,76666.35,0.33,0.53195,0.00015,28.79288]
[1779155536905,36.56,76674.0,0.33,0.5331,0.00015,28.78896]
[1779155537912,36.56,76679.86,0.33,0.53398,0.00015,28.7858]
[1779155541941,36.56,76681.18,0.33,0.53418,0.00015,28.78507]
[1779155546976,36.56,76681.1,0.33,0.53416,0.00015,28.78512]
[1779155552623,36.56,76682.15,0.33,0.53432,0.00015,28.78145]
[1779155554051,36.56,76691.3,0.33,0.5357,0.00015,28.77615]
[1779155556272,36.56,76692.33,0.33,0.53585,0.00015,28.77553]
[1779155556342,36.56,76696.35,0.33,0.53646,0.00015,28.77307]
[1779155559061,36.56,76695.68,0.33,0.53635,0.00015,28.77349]
[1779155564298,36.56,76694.79,0.33,0.53622,0.00015,28.77403]
[1779155570138,36.56,76694.82,0.33,0.53623,0.00015,28.77401]
[1779155575173,36.56,76694.27,0.33,0.53614,0.00015,28.77434]
[1779155576331,36.56,76687.11,0.33,0.53507,0.00015,28.77861]
[1779155582222,36.56,76694.37,0.33,0.53616,0.00015,28.77428]
[1779155587262,36.56,76698.11,0.33,0.53672,0.00015,28.77196]
[1779155592614,36.56,76697.76,0.33,0.53667,0.00015,28.77218]
[1779155598339,36.56,76699.56,0.33,0.53694,0.00015,28.77105]
[1779155603374,36.56,76701.34,0.33,0.53721,0.00015,28.76991]
[1779155604578,36.56,76710.34,0.33,0.53856,0.00015,28.76399]
[1779155607402,36.56,76701.02,0.33,0.53716,0.00015,28.77012]
[1779155610637,36.56,76694.48,0.33,0.53618,0.00015,28.77421]
[1779155616467,36.56,76690.3,0.33,0.53555,0.00015,28.77364]
[1779155621501,36.56,76688.69,0.33,0.53531,0.00015,28.77459]
[1779155624719,36.56,76694.21,0.33,0.53614,0.00015,28.77128]
[1779155630565,36.56,76702.72,0.33,0.53742,0.00015,28.76593]
[1779155632297,36.56,76702.77,0.33,0.53742,0.00015,28.7659]
[1779155632327,36.56,76702.77,0.33,0.53742,0.00015,28.7659]
[1779155634790,36.56,76710.29,0.33,0.53855,0.00015,28.76093]
[1779155640635,36.56,76711.0,0.33,0.53866,0.00015,28.76045]
[1779155641642,36.56,76705.34,0.33,0.53781,0.00015,28.76423]
[1779155643656,36.56,76699.81,0.33,0.53698,0.00015,28.7678]
[1779155645671,36.56,76699.15,0.33,0.53688,0.00015,28.76821]
[1779155650707,36.56,76696.78,0.33,0.53653,0.00015,28.7697]
[1779155651806,36.56,76690.74,0.33,0.53562,0.00015,28.77337]
[1779155653727,36.56,76684.96,0.33,0.53475,0.00015,28.77675]
[1779155656747,36.55,76681.24,0.33,0.53419,0.00015,28.77885]
[1779155661783,36.56,76676.73,0.33,0.53352,0.00015,28.78133]
[1779155666819,36.56,76681.53,0.33,0.53424,0.00015,28.7787]
[1779155671854,36.56,76677.76,0.33,0.53367,0.00015,28.7777]
[1779155676889,36.56,76683.86,0.33,0.53459,0.00015,28.77431]
[1779155681924,36.56,76685.98,0.33,0.5349,0.00015,28.7731]
[1779155686959,36.56,76685.25,0.33,0.5348,0.00015,28.77352]
[1779155691994,36.56,76685.5,0.33,0.53483,0.00015,28.77338]
[1779155697529,36.56,76685.37,0.33,0.53481,0.00015,28.77345]
[1779155702065,36.56,76695.14,0.33,0.53628,0.00015,28.76764]
[1779155704086,36.56,76687.88,0.33,0.53519,0.00015,28.77199]
[1779155709129,36.56,76686.94,0.33,0.53505,0.00015,28.77253]
[1779155714150,36.56,76687.12,0.33,0.53508,0.00015,28.77243]
[1779155719186,36.56,76686.74,0.33,0.53502,0.00015,28.77265]
[1779155721845,36.56,76685.86,0.33,0.53489,0.00015,28.77316]
[1779155721886,36.56,76685.86,0.33,0.53489,0.00015,28.77316]
[1779155722261,36.56,76676.55,0.33,0.53349,0.00015,28.77835]
[1779155726258,36.56,76676.9,0.33,0.53354,0.00015,28.77816]
[1779155729911,36.56,76678.13,0.33,0.53373,0.00015,28.7775]
[1779155730289,36.56,76676.62,0.33,0.5335,0.00015,28.77832]
[1779155732304,36.56,76668.09,0.33,0.53222,0.00015,28.77968]
[1779155737340,36.56,76668.0,0.33,0.53221,0.00015,28.77972]
[1779155742375,36.56,76669.87,0.33,0.53249,0.00015,28.77877]
[1779155747476,36.55,76669.96,0.33,0.5325,0.00015,28.77872]
[1779155750563,36.55,76677.93,0.33,0.5337,0.00015,28.77451]
[1779155754459,36.55,76683.94,0.33,0.5346,0.00015,28.77116]
[1779155759494,36.55,76678.77,0.33,0.53383,0.00015,28.77405]
[1779155762515,36.56,76674.17,0.33,0.53314,0.00015,28.77653]
[1779155764530,36.56,76668.4,0.33,0.53227,0.00015,28.77951]
[1779155765713,36.55,76662.47,0.33,0.53138,0.00015,28.78244]
[1779155771581,36.55,76664.78,0.33,0.53173,0.00015,28.78131]
[1779155777623,36.55,76667.59,0.33,0.53215,0.00015,28.77991]
[1779155779905,36.55,76673.89,0.33,0.5331,0.00015,28.77666]
[1779155783667,36.55,76676.36,0.33,0.53347,0.00015,28.77534]
[1779155788701,36.55,76676.83,0.33,0.53354,0.00015,28.77509]
[1779155793737,36.55,76676.86,0.33,0.53354,0.00015,28.77199]
[1779155798771,36.55,76677.01,0.33,0.53357,0.00015,28.77192]
[1779155803806,36.55,76679.4,0.33,0.53392,0.00015,28.77061]
[1779155807834,36.55,76687.32,0.33,0.53511,0.00015,28.76613]
[1779155808256,36.55,76687.32,0.33,0.53511,0.00015,28.76613]
[1779155808841,36.55,76689.32,0.33,0.53541,0.00015,28.76496]
[1779155811863,36.55,76687.19,0.33,0.53509,0.00015,28.7662]
[1779155815890,36.55,76680.01,0.33,0.53402,0.00015,28.77028]
[1779155817710,36.55,76680.31,0.33,0.53406,0.00015,28.77012]
[1779155817904,36.55,76679.86,0.33,0.53399,0.00015,28.77036]
[1779155819918,36.55,76674.24,0.33,0.53315,0.00015,28.77341]
[1779155821932,36.56,76667.55,0.33,0.53214,0.00015,28.77686]
[1779155822929,36.56,76667.55,0.33,0.53214,0.00015,28.77686]
[1779155823948,36.56,76659.56,0.33,0.53094,0.00015,28.78074]
[1779155824953,36.56,76652.65,0.33,0.5299,0.00015,28.78388]
[1779155826968,36.55,76652.38,0.33,0.52986,0.00015,28.784]
[1779155828214,36.55,76651.68,0.33,0.52976,0.00015,28.7843]
[1779155828986,36.55,76649.97,0.33,0.5295,0.00015,28.78504]
[1779155834992,36.55,76651.2,0.33,0.52969,0.00015,28.7845]
[1779155841079,36.54,76650.59,0.33,0.5296,0.00015,28.78474]
[1779155848252,36.53,76653.16,0.33,0.52999,0.00015,28.7836]
[1779155848275,36.53,76653.16,0.33,0.52999,0.00015,28.7836]
[1779155848321,36.53,76656.56,0.33,0.5305,0.00015,28.78207]
[1779155853349,36.53,76659.63,0.33,0.53097,0.00015,28.77755]
[1779155857971,36.52,76668.88,0.33,0.53236,0.00015,28.77301]
[1779155863705,36.52,76668.11,0.33,0.53225,0.00015,28.77339]
[1779155866580,36.52,76675.73,0.33,0.53339,0.00015,28.76941]
[1779155872296,36.52,76674.36,0.33,0.53319,0.00015,28.77013]
[1779155877330,36.52,76675.23,0.33,0.53332,0.00015,28.76967]
[1779155882365,36.52,76678.98,0.33,0.53388,0.00015,28.76764]
[1779155887399,36.52,76680.73,0.33,0.53415,0.00015,28.76668]
[1779155892447,36.52,76679.31,0.33,0.53393,0.00015,28.76747]
[1779155897935,36.52,76676.77,0.33,0.53355,0.00015,28.76886]
[1779155903019,36.52,76674.93,0.33,0.53327,0.00015,28.76985]
[1779155905531,36.53,76686.47,0.33,0.53501,0.00015,28.76343]
[1779155907544,36.53,76687.73,0.33,0.53519,0.00015,28.76269]
[1779155912576,36.53,76688.14,0.33,0.53526,0.00015,28.75937]
[1779155917612,36.53,76688.43,0.33,0.5353,0.00015,28.7592]
[1779155922646,36.53,76684.95,0.33,0.53478,0.00015,28.76122]
[1779155926844,36.53,76678.08,0.33,0.53375,0.00015,28.76508]
[1779155930704,36.53,76674.84,0.33,0.53326,0.00015,28.76683]
[1779155935739,36.53,76672.61,0.33,0.53292,0.00015,28.76802]
[1779155940775,36.53,76671.38,0.33,0.53273,0.00015,28.76867]
[1779155942788,36.53,76664.63,0.33,0.53172,0.00015,28.77208]
[1779155945809,36.53,76660.05,0.33,0.53103,0.00015,28.77428]
[1779155950844,36.53,76654.2,0.33,0.53015,0.00015,28.77696]
[1779155951852,36.53,76648.72,0.33,0.52933,0.00015,28.77936]
[1779155952575,36.53,76648.72,0.33,0.52933,0.00015,28.77936]
[1779155952859,36.53,76646.97,0.33,0.52906,0.00015,28.78009]
[1779155957061,36.52,76642.09,0.33,0.52833,0.00015,28.78208]
[1779155959339,36.52,76638.79,0.33,0.52783,0.00015,28.78337]
[1779155959417,36.52,76638.79,0.33,0.52783,0.00015,28.78337]
[1779155964944,36.51,76641.4,0.33,0.52823,0.00015,28.78234]
[1779155967130,36.51,76647.13,0.33,0.52909,0.00015,28.77999]
[1779155973001,36.51,76645.47,0.33,0.52885,0.00015,28.77759]
[1779155978035,36.5,76641.96,0.33,0.52832,0.00015,28.77901]
[1779155982063,36.5,76634.83,0.33,0.52725,0.00015,28.78174]
[1779155985806,36.5,76632.73,0.33,0.52693,0.00015,28.78251]
[1779155985986,36.5,76632.73,0.33,0.52693,0.00015,28.78251]
[1779155986091,36.5,76631.62,0.33,0.52676,0.00015,28.78291]
[1779155987099,36.5,76619.39,0.33,0.52492,0.00015,28.78696]
[1779155988105,36.5,76613.28,0.33,0.524,0.00015,28.78875]
[1779155988786,36.5,76613.28,0.33,0.524,0.00015,28.78875]
[1779155989112,36.5,76612.2,0.33,0.52383,0.00015,28.78905]
[1779155990119,36.5,76612.76,0.33,0.52392,0.00015,28.7889]
[1779155995154,36.5,76611.45,0.33,0.52372,0.00015,28.78926]
[1779156000336,36.5,76610.75,0.33,0.52361,0.00015,28.78945]
[1779156003210,36.5,76604.75,0.33,0.52271,0.00015,28.791]
[1779156004854,36.5,76604.75,0.33,0.52271,0.00015,28.791]
[1779156005123,36.5,76604.75,0.33,0.52271,0.00015,28.791]
[1779156005165,36.5,76602.91,0.33,0.52243,0.00015,28.79145]
[1779156006233,36.5,76596.31,0.33,0.52143,0.00015,28.79293]
[1779156009257,36.5,76592.66,0.33,0.52088,0.00015,28.79367]
[1779156011266,36.5,76600.61,0.33,0.52208,0.00015,28.79198]
[1779156016302,36.5,76600.09,0.33,0.522,0.00015,28.7921]
[1779156021339,36.5,76597.85,0.33,0.52167,0.00015,28.79259]
[1779156026739,36.5,76594.76,0.33,0.5212,0.00015,28.79324]
[1779156032415,36.5,76597.8,0.33,0.52166,0.00015,28.78953]
[1779156038207,36.5,76603.29,0.33,0.52249,0.00015,28.78827]
[1779156040391,36.5,76609.31,0.33,0.5234,0.00015,28.78676]
[1779156040522,36.5,76611.83,0.33,0.52378,0.00015,28.78608]
[1779156047160,36.5,76616.48,0.33,0.52448,0.00015,28.78476]
[1779156047185,36.5,76616.48,0.33,0.52448,0.00015,28.78476]
[1779156046513,36.5,76625.93,0.33,0.5259,0.00015,28.78179]
[1779156048527,36.5,76630.62,0.33,0.52661,0.00015,28.78019]
[1779156053624,36.5,76631.9,0.33,0.5268,0.00015,28.77973]
[1779156054132,36.5,76623.45,0.33,0.52553,0.00015,28.78261]
[1779156055190,36.5,76613.2,0.33,0.52398,0.00015,28.7857]
[1779156056582,36.51,76612.15,0.33,0.52382,0.00015,28.78599]
[1779156060796,36.51,76609.61,0.33,0.52344,0.00015,28.78668]
[1779156060832,36.51,76609.61,0.33,0.52344,0.00015,28.78668]
[1779156063633,36.51,76603.86,0.33,0.52257,0.00015,28.78814]
[1779156066653,36.51,76610.54,0.33,0.52358,0.00015,28.78643]
[1779156069676,36.51,76617.55,0.33,0.52464,0.00015,28.78444]
[1779156074183,36.51,76620.72,0.33,0.52512,0.00015,28.78348]
[1779156074207,36.51,76620.72,0.33,0.52512,0.00015,28.78348]
[1779156077972,36.51,76628.09,0.33,0.52623,0.00015,28.78107]
[1779156083778,36.51,76631.23,0.33,0.5267,0.00015,28.77998]
[1779156088812,36.51,76632.66,0.33,0.52692,0.00015,28.77947]
[1779156093857,36.51,76637.14,0.33,0.52759,0.00015,28.77474]
[1779156098882,36.52,76640.64,0.33,0.52812,0.00015,28.77339]
[1779156102992,36.52,76649.63,0.33,0.52947,0.00015,28.7697]
[1779156104924,36.52,76655.52,0.33,0.53036,0.00015,28.7671]
[1779156106787,36.52,76659.25,0.33,0.53092,0.00015,28.76537]
[1779156108188,36.52,76670.25,0.33,0.53258,0.00015,28.75996]
[1779156110968,36.52,76671.23,0.33,0.53272,0.00015,28.75946]
[1779156112256,36.52,76663.38,0.33,0.53154,0.00015,28.7634]
[1779156113033,36.52,76650.25,0.33,0.52956,0.00015,28.76944]
[1779156114997,36.52,76643.44,0.33,0.52854,0.00015,28.77229]
[1779156116005,36.52,76643.12,0.33,0.52849,0.00015,28.77242]
[1779156116682,36.52,76643.12,0.33,0.52849,0.00015,28.77242]
[1779156121038,36.52,76637.3,0.33,0.52761,0.00015,28.77469]
[1779156122223,36.52,76629.95,0.33,0.52651,0.00015,28.77737]
[1779156125066,36.52,76630.24,0.33,0.52655,0.00015,28.77727]
[1779156130103,36.52,76628.65,0.33,0.52631,0.00015,28.77781]
[1779156135136,36.51,76627.67,0.33,0.52616,0.00015,28.77814]
[1779156140171,36.51,76631.53,0.33,0.52675,0.00015,28.77679]
[1779156143192,36.5,76639.93,0.33,0.52802,0.00015,28.77365]
[1779156147220,36.5,76645.13,0.33,0.5288,0.00015,28.77156]
[1779156152255,36.5,76646.46,0.33,0.529,0.00015,28.76792]
[1779156155277,36.5,76640.52,0.33,0.52811,0.00015,28.77033]
[1779156160311,36.5,76637.47,0.33,0.52765,0.00015,28.7715]
[1779156165346,36.5,76631.88,0.33,0.52681,0.00015,28.77356]
[1779156170381,36.49,76632.5,0.33,0.5269,0.00015,28.77333]
[1779156174408,36.49,76639.08,0.33,0.52789,0.00015,28.77087]
[1779156177431,36.49,76648.71,0.33,0.52935,0.00015,28.76694]
[1779156179986,36.49,76641.88,0.33,0.52832,0.00015,28.76976]
[1779156185268,36.49,76639.09,0.33,0.5279,0.00015,28.77086]
[1779156185305,36.49,76639.09,0.33,0.5279,0.00015,28.77086]
[1779156184909,36.49,76633.02,0.33,0.52698,0.00015,28.77314]
[1779156186495,36.49,76627.29,0.33,0.52612,0.00015,28.77515]
[1779156189515,36.48,76622.61,0.33,0.52541,0.00015,28.77669]
[1779156192531,36.48,76621.6,0.33,0.52526,0.00015,28.777]
[1779156192627,36.48,76620.98,0.33,0.52517,0.00015,28.7772]
[1779156193867,36.48,76613.47,0.33,0.52403,0.00015,28.77943]
[1779156195183,36.48,76601.94,0.33,0.52229,0.00015,28.78241]
[1779156196566,36.48,76601.1,0.33,0.52216,0.00015,28.78261]
[1779156197574,36.48,76601.11,0.33,0.52216,0.00015,28.78261]
[1779156201270,36.48,76583.77,0.33,0.51954,0.00015,28.786]
[1779156203217,36.48,76583.77,0.33,0.51954,0.00015,28.786]
[1779156203266,36.48,76583.77,0.33,0.51954,0.00015,28.786]
[1779156203351,36.48,76583.41,0.33,0.51949,0.00015,28.78605]
[1779156203767,36.48,76575.63,0.33,0.51831,0.00015,28.78715]
[1779156205631,36.48,76568.74,0.33,0.51727,0.00015,28.78792]
[1779156207760,36.48,76566.77,0.33,0.51697,0.00015,28.78811]
[1779156207914,36.48,76566.77,0.33,0.51697,0.00015,28.78811]
[1779156207943,36.48,76566.77,0.33,0.51697,0.00015,28.78811]
[1779156207977,36.48,76561.17,0.33,0.51613,0.00015,28.78854]
[1779156209782,36.48,76551.95,0.33,0.51473,0.00015,28.78897]
[1779156210525,36.48,76551.95,0.33,0.51473,0.00015,28.78897]
[1779156210733,36.48,76540.99,0.33,0.51307,0.00015,28.78902]
[1779156213786,36.48,76536.01,0.33,0.51232,0.00015,28.7858]
[1779156213942,36.48,76536.01,0.33,0.51232,0.00015,28.7858]
[1779156214094,36.48,76529.94,0.33,0.5114,0.00015,28.78549]
[1779156215700,36.48,76526.82,0.33,0.51093,0.00015,28.78528]
[1779156220736,36.48,76527.35,0.33,0.51101,0.00015,28.78532]
[1779156226109,36.48,76532.36,0.33,0.51177,0.00015,28.78564]
[1779156229187,36.48,76537.56,0.33,0.51255,0.00015,28.78586]
[1779156229225,36.48,76537.56,0.33,0.51255,0.00015,28.78586]
[1779156234474,36.48,76535.45,0.33,0.51223,0.00015,28.78578]
[1779156234833,36.48,76526.74,0.33,0.51091,0.00015,28.78527]
[1779156236847,36.48,76525.9,0.33,0.51079,0.00015,28.7852]
[1779156240865,36.48,76525.08,0.33,0.51066,0.00015,28.78513]
[1779156240908,36.48,76525.08,0.33,0.51066,0.00015,28.78513]
[1779156241556,36.48,76524.69,0.33,0.5106,0.00015,28.7851]
[1779156241810,36.48,76524.69,0.33,0.5106,0.00015,28.7851]
[1779156241953,36.48,76524.69,0.33,0.5106,0.00015,28.7851]
[1779156241983,36.48,76524.69,0.33,0.5106,0.00015,28.7851]
[1779156242200,36.48,76524.69,0.33,0.5106,0.00015,28.7851]
[1779156242317,36.48,76524.69,0.33,0.5106,0.00015,28.7851]
[1779156242344,36.48,76524.69,0.33,0.5106,0.00015,28.7851]
[1779156242358,36.48,76513.59,0.33,0.50892,0.00015,28.7839]
[1779156242460,36.48,76513.59,0.33,0.50892,0.00015,28.7839]
[1779156242549,36.48,76513.59,0.33,0.50892,0.00015,28.7839]
[1779156242892,36.48,76513.48,0.33,0.50891,0.00015,28.78388]
[1779156244264,36.48,76513.48,0.33,0.50891,0.00015,28.78388]
[1779156245350,36.48,76508.61,0.33,0.50817,0.00015,28.78319]
[1779156250375,36.48,76504.92,0.33,0.50761,0.00015,28.7826]
[1779156251318,36.48,76504.92,0.33,0.50761,0.00015,28.7826]
[1779156251364,36.48,76504.92,0.33,0.50761,0.00015,28.7826]
[1779156251347,36.49,76504.61,0.33,0.50756,0.00015,28.78255]
[1779156256354,36.49,76502.42,0.33,0.50723,0.00015,28.78217]
[1779156262049,36.49,76501.93,0.33,0.50716,0.00015,28.78208]
[1779156266687,36.49,76500.44,0.33,0.50693,0.00015,28.7818]
[1779156270228,36.49,76500.1,0.33,0.50688,0.00015,28.78174]
[1779156271417,36.49,76492.28,0.33,0.50569,0.00015,28.77707]
[1779156272111,36.49,76492.28,0.33,0.50569,0.00015,28.77707]
[1779156272216,36.49,76492.28,0.33,0.50569,0.00015,28.77707]
[1779156272284,36.49,76492.28,0.33,0.50569,0.00015,28.77707]
[1779156272312,36.49,76492.28,0.33,0.50569,0.00015,28.77707]
[1779156272351,36.49,76480.25,0.33,0.50387,0.00015,28.77412]
[1779156274498,36.49,76481.34,0.33,0.50404,0.00015,28.77441]
[1779156274561,36.49,76481.34,0.33,0.50404,0.00015,28.77441]
[1779156274921,36.49,76481.34,0.33,0.50404,0.00015,28.77441]
[1779156275161,36.48,76480.08,0.33,0.50384,0.00015,28.77407]
[1779156276148,36.49,76469.86,0.33,0.50229,0.00015,28.77109]
[1779156277419,36.49,76469.86,0.33,0.50229,0.00015,28.77109]
[1779156277446,36.49,76469.86,0.33,0.50229,0.00015,28.77109]
[1779156277154,36.49,76463.7,0.33,0.50136,0.00015,28.76908]
[1779156277721,36.49,76463.7,0.33,0.50136,0.00015,28.76908]
[1779156277885,36.49,76463.7,0.33,0.50136,0.00015,28.76908]
[1779156278161,36.49,76463.7,0.33,0.50136,0.00015,28.76908]
[1779156278388,36.49,76463.7,0.33,0.50136,0.00015,28.76908]
[1779156278368,36.49,76449.51,0.33,0.49921,0.00015,28.76385]
[1779156278485,36.49,76449.51,0.33,0.49921,0.00015,28.76385]
[1779156278512,36.49,76449.51,0.33,0.49921,0.00015,28.76385]
[1779156278649,36.49,76449.51,0.33,0.49921,0.00015,28.76385]
[1779156278968,36.49,76449.51,0.33,0.49921,0.00015,28.76385]
[1779156279350,36.49,76449.51,0.33,0.49921,0.00015,28.76385]
[1779156279429,36.49,76449.51,0.33,0.49921,0.00015,28.76385]
[1779156279460,36.49,76434.08,0.33,0.49687,0.00015,28.75722]
[1779156279483,36.49,76434.08,0.33,0.49687,0.00015,28.75722]
[1779156280268,36.49,76434.08,0.33,0.49687,0.00015,28.75722]
[1779156280355,36.49,76434.08,0.33,0.49687,0.00015,28.75722]
[1779156280423,36.49,76434.08,0.33,0.49687,0.00015,28.75722]
[1779156280379,36.49,76430.62,0.33,0.49635,0.00015,28.75559]
[1779156281193,36.49,76430.23,0.33,0.49629,0.00015,28.75541]
[1779156282200,36.49,76424.33,0.33,0.49539,0.00015,28.75252]
[1779156283394,36.49,76424.33,0.33,0.49539,0.00015,28.75252]
[1779156283463,36.49,76424.33,0.33,0.49539,0.00015,28.75252]
[1779156283474,36.49,76426.58,0.33,0.49573,0.00015,28.75364]
[1779156283497,36.49,76426.58,0.33,0.49573,0.00015,28.75364]
[1779156285412,36.48,76426.81,0.33,0.49577,0.00015,28.75375]
[1779156285422,36.49,76429.27,0.33,0.49614,0.00015,28.75495]
[1779156290442,36.48,76424.46,0.33,0.49541,0.00015,28.75258]
[1779156292092,36.48,76425.93,0.33,0.49563,0.00015,28.75331]
[1779156292434,36.48,76441.43,0.33,0.49798,0.00015,28.7605]
[1779156292796,36.48,76441.43,0.33,0.49798,0.00015,28.7605]
[1779156293272,36.48,76441.8,0.33,0.49804,0.00015,28.76066]
[1779156294159,36.48,76441.8,0.33,0.49804,0.00015,28.76066]
[1779156294240,36.48,76441.8,0.33,0.49804,0.00015,28.76066]
[1779156294330,36.48,76457.19,0.33,0.50037,0.00015,28.76679]
[1779156296303,36.48,76457.89,0.33,0.50048,0.00015,28.76704]
[1779156296342,36.48,76457.89,0.33,0.50048,0.00015,28.76704]
[1779156296380,36.49,76473.4,0.33,0.50283,0.00015,28.77217]
[1779156296766,36.49,76473.4,0.33,0.50283,0.00015,28.77217]
[1779156297301,36.49,76473.83,0.33,0.5029,0.00015,28.7723]
[1779156298361,36.49,76473.83,0.33,0.5029,0.00015,28.7723]
[1779156298503,36.49,76483.32,0.33,0.50434,0.00015,28.77493]
[1779156299048,36.49,76483.32,0.33,0.50434,0.00015,28.77493]
[1779156299496,36.49,76491.08,0.33,0.50551,0.00015,28.7768]
[1779156299605,36.49,76491.08,0.33,0.50551,0.00015,28.7768]
[1779156300322,36.49,76490.71,0.33,0.50546,0.00015,28.77672]
[1779156301028,36.49,76490.71,0.33,0.50546,0.00015,28.77672]
[1779156301334,36.49,76489.2,0.33,0.50523,0.00015,28.77637]
[1779156302373,36.49,76473.56,0.33,0.50286,0.00015,28.77222]
[1779156303683,36.49,76473.83,0.33,0.5029,0.00015,28.7723]
[1779156303862,36.49,76473.83,0.33,0.5029,0.00015,28.7723]
[1779156304355,36.49,76474.11,0.33,0.50294,0.00015,28.77238]
[1779156305431,36.49,76482.64,0.33,0.50423,0.00015,28.77475]
[1779156305696,36.49,76482.64,0.33,0.50423,0.00015,28.77475]
[1779156306378,36.49,76482.96,0.33,0.50428,0.00015,28.77484]
[1779156309390,36.49,76486.29,0.33,0.50479,0.00015,28.77568]
[1779156311749,36.48,76486.62,0.33,0.50484,0.00015,28.77576]
[1779156312410,36.48,76487.46,0.33,0.50496,0.00015,28.77596]
[1779156317445,36.48,76487.15,0.33,0.50492,0.00015,28.77589]
[1779156323489,36.48,76492.2,0.33,0.50568,0.00015,28.77705]
[1779156328522,36.48,76480.26,0.33,0.50387,0.00015,28.77412]
[1779156329951,36.48,76480.67,0.33,0.50393,0.00015,28.77423]
[1779156330538,36.48,76480.41,0.33,0.50389,0.00015,28.77416]
[1779156334022,36.48,76479.46,0.33,0.50375,0.00015,28.77083]
[1779156334027,36.48,76479.46,0.33,0.50375,0.00015,28.77083]
[1779156334110,36.48,76479.46,0.33,0.50375,0.00015,28.77083]
[1779156334185,36.48,76479.15,0.33,0.5037,0.00015,28.77075]
[1779156336158,36.48,76479.15,0.33,0.5037,0.00015,28.77075]
[1779156336213,36.48,76485.21,0.33,0.50462,0.00015,28.77233]
[1779156338528,36.48,76493.05,0.33,0.50581,0.00015,28.77416]
[1779156338878,36.48,76493.05,0.33,0.50581,0.00015,28.77416]
[1779156338899,36.48,76493.05,0.33,0.50581,0.00015,28.77416]
[1779156338907,36.48,76493.05,0.33,0.50581,0.00015,28.77416]
[1779156339860,36.48,76494.37,0.33,0.50601,0.00015,28.77445]
[1779156339897,36.48,76494.37,0.33,0.50601,0.00015,28.77445]
[1779156340206,36.48,76494.37,0.33,0.50601,0.00015,28.77445]
[1779156341045,36.48,76496.31,0.33,0.5063,0.00015,28.77485]
[1779156341885,36.48,76496.14,0.33,0.50628,0.00015,28.77481]
[1779156341914,36.48,76496.14,0.33,0.50628,0.00015,28.77481]
[1779156342245,36.48,76496.14,0.33,0.50628,0.00015,28.77481]
[1779156342273,36.48,76496.14,0.33,0.50628,0.00015,28.77481]
[1779156345646,36.48,76506.9,0.33,0.50791,0.00015,28.77677]
[1779156346632,36.48,76506.9,0.33,0.50791,0.00015,28.77677]
[1779156346682,36.48,76506.9,0.33,0.50791,0.00015,28.77677]
[1779156348667,36.48,76516.88,0.33,0.50942,0.00015,28.77815]
[1779156351974,36.48,76519.47,0.33,0.50981,0.00015,28.77844]
[1779156352060,36.48,76527.62,0.33,0.51105,0.00015,28.77918]
[1779156356967,36.48,76531.98,0.33,0.51171,0.00015,28.77946]
[1779156362768,36.48,76530.36,0.33,0.51146,0.00015,28.77936]
[1779156366453,36.48,76528.83,0.33,0.51123,0.00015,28.77926]
[1779156366528,36.48,76528.83,0.33,0.51123,0.00015,28.77926]
[1779156366549,36.48,76538.99,0.33,0.51277,0.00015,28.77974]
[1779156367114,36.48,76538.99,0.33,0.51277,0.00015,28.77974]
[1779156367574,36.48,76545.16,0.33,0.5137,0.00015,28.77983]
[1779156368480,36.48,76554.25,0.33,0.51508,0.00015,28.77966]
[1779156371505,36.48,76556.08,0.33,0.51536,0.00015,28.77959]
[1779156376512,36.48,76555.66,0.33,0.51529,0.00015,28.7796]
[1779156381514,36.48,76559.15,0.33,0.51582,0.00015,28.77943]
[1779156386519,36.48,76560.56,0.33,0.51603,0.00015,28.77934]
[1779156391524,36.48,76559.73,0.33,0.51591,0.00015,28.77939]
[1779156392145,36.48,76559.15,0.33,0.51582,0.00015,28.77635]
[1779156392579,36.48,76558.96,0.33,0.51579,0.00015,28.77636]
[1779156392699,36.48,76558.96,0.33,0.51579,0.00015,28.77636]
[1779156393493,36.48,76563.81,0.33,0.51653,0.00015,28.77603]
[1779156395614,36.48,76572.6,0.33,0.51786,0.00015,28.7752]
[1779156398022,36.48,76575.75,0.33,0.51833,0.00015,28.77482]
[1779156399193,36.48,76579.06,0.33,0.51883,0.00015,28.77438]
[1779156399892,36.47,76583.43,0.33,0.5195,0.00015,28.77372]
[1779156401172,36.47,76583.85,0.33,0.51956,0.00015,28.77366]
[1779156407141,36.47,76586.05,0.33,0.51989,0.00015,28.77329]
[1779156407156,36.47,76586.05,0.33,0.51989,0.00015,28.77329]
[1779156407195,36.47,76586.05,0.33,0.51989,0.00015,28.77329]
[1779156407203,36.47,76586.05,0.33,0.51989,0.00015,28.77329]
[1779156407242,36.47,76586.05,0.33,0.51989,0.00015,28.77329]
[1779156407340,36.47,76586.05,0.33,0.51989,0.00015,28.77329]
[1779156407394,36.47,76586.05,0.33,0.51989,0.00015,28.77329]
[1779156407476,36.47,76592.66,0.33,0.52089,0.00015,28.77208]
[1779156407930,36.47,76592.66,0.33,0.52089,0.00015,28.77208]
[1779156407986,36.47,76592.66,0.33,0.52089,0.00015,28.77208]
[1779156412127,36.47,76604.0,0.33,0.52261,0.00015,28.76958]
[1779156415148,36.47,76607.42,0.33,0.52313,0.00015,28.76872]
[1779156420400,36.47,76606.28,0.33,0.52295,0.00015,28.76902]
[1779156420430,36.47,76606.28,0.33,0.52295,0.00015,28.76902]
[1779156420501,36.47,76609.35,0.33,0.52342,0.00015,28.76822]
[1779156423593,36.47,76611.72,0.33,0.52378,0.00015,28.76758]
[1779156423208,36.47,76622.14,0.33,0.52535,0.00015,28.76448]
[1779156425608,36.47,76619.51,0.33,0.52495,0.00015,28.76531]
[1779156425674,36.47,76619.51,0.33,0.52495,0.00015,28.76531]
[1779156426460,36.47,76619.51,0.33,0.52495,0.00015,28.76531]
[1779156426526,36.47,76625.59,0.33,0.52587,0.00015,28.76336]
[1779156428506,36.47,76624.82,0.33,0.52575,0.00015,28.76362]
[1779156429731,36.47,76624.82,0.33,0.52575,0.00015,28.76362]
[1779156429760,36.47,76624.82,0.33,0.52575,0.00015,28.76362]
[1779156430498,36.47,76618.42,0.33,0.52479,0.00015,28.76564]
[1779156435289,36.47,76612.27,0.33,0.52386,0.00015,28.76743]
[1779156440569,36.47,76616.73,0.33,0.52453,0.00015,28.76615]
[1779156443299,36.48,76615.66,0.33,0.52437,0.00015,28.76647]
[1779156443414,36.48,76605.69,0.33,0.52286,0.00015,28.76917]
[1779156445445,36.48,76586.71,0.33,0.51999,0.00015,28.77318]
[1779156447374,36.48,76585.62,0.33,0.51983,0.00015,28.77337]
[1779156452410,36.48,76584.37,0.33,0.51964,0.00015,28.7705]
[1779156457444,36.48,76581.89,0.33,0.51926,0.00015,28.77089]
[1779156462482,36.49,76581.92,0.33,0.51927,0.00015,28.77089]
[1779156466512,36.49,76588.94,0.33,0.52033,0.00015,28.76972]
[1779156467519,36.49,76595.19,0.33,0.52127,0.00015,28.76851]
[1779156468524,36.5,76600.7,0.33,0.5221,0.00015,28.76731]
[1779156470538,36.5,76601.99,0.33,0.5223,0.00015,28.76701]
[1779156473559,36.5,76609.22,0.33,0.52339,0.00015,28.76521]
[1779156474926,36.5,76611.31,0.33,0.52371,0.00015,28.76464]
[1779156475573,36.5,76615.06,0.33,0.52427,0.00015,28.76359]
[1779156480609,36.5,76621.97,0.33,0.52532,0.00015,28.7615]
[1779156485644,36.5,76621.84,0.33,0.5253,0.00015,28.76154]
[1779156490683,36.5,76620.49,0.33,0.52509,0.00015,28.76196]
[1779156495715,36.5,76619.7,0.33,0.52497,0.00015,28.76221]
[1779156496721,36.5,76612.3,0.33,0.52386,0.00015,28.76437]
[1779156501756,36.5,76613.85,0.33,0.52409,0.00015,28.76394]
[1779156505783,36.5,76606.66,0.33,0.523,0.00015,28.76587]
[1779156508579,36.5,76607.83,0.33,0.52318,0.00015,28.76557]
[1779156508641,36.5,76606.98,0.33,0.52305,0.00015,28.76579]
[1779156513851,36.5,76606.72,0.33,0.52301,0.00015,28.76278]
[1779156515206,36.5,76599.26,0.33,0.52189,0.00015,28.76456]
[1779156518875,36.5,76604.84,0.33,0.52273,0.00015,28.76325]
[1779156523910,36.5,76609.52,0.33,0.52344,0.00015,28.76205]
[1779156528946,36.5,76610.47,0.33,0.52358,0.00015,28.7618]
[1779156533979,36.5,76610.18,0.33,0.52354,0.00015,28.76187]
[1779156539015,36.51,76611.77,0.33,0.52378,0.00015,28.76144]
[1779156544054,36.51,76614.9,0.33,0.52425,0.00015,28.76056]
[1779156549088,36.5,76613.35,0.33,0.52401,0.00015,28.761]
[1779156554123,36.5,76610.75,0.33,0.52362,0.00015,28.76172]
[1779156557144,36.5,76605.1,0.33,0.52277,0.00015,28.76319]
[1779156562179,36.51,76608.05,0.33,0.52321,0.00015,28.76244]
[1779156567215,36.51,76607.76,0.33,0.52317,0.00015,28.76251]
[1779156569228,36.51,76600.88,0.33,0.52213,0.00015,28.7642]
[1779156574263,36.51,76598.25,0.33,0.52173,0.00015,28.7617]
[1779156579298,36.51,76592.44,0.33,0.52085,0.00015,28.76291]
[1779156581561,36.51,76582.4,0.33,0.51934,0.00015,28.76466]
[1779156584333,36.51,76582.71,0.33,0.51938,0.00015,28.76461]
[1779156586347,36.51,76594.63,0.33,0.52119,0.00015,28.76247]
[1779156588361,36.51,76597.2,0.33,0.52157,0.00015,28.76193]
[1779156593397,36.51,76594.72,0.33,0.5212,0.00015,28.76245]
[1779156595524,36.51,76593.62,0.33,0.52103,0.00015,28.76268]
[1779156595566,36.51,76585.16,0.33,0.51975,0.00015,28.76422]
[1779156596487,36.51,76577.77,0.33,0.51864,0.00015,28.76533]
[1779156599834,36.51,76573.57,0.33,0.518,0.00015,28.76585]
[1779156599946,36.51,76570.04,0.33,0.51747,0.00015,28.76624]
[1779156599967,36.51,76570.04,0.33,0.51747,0.00015,28.76624]
[1779156600447,36.51,76569.37,0.33,0.51737,0.00015,28.76631]
[1779156602934,36.5,76571.57,0.33,0.5177,0.00015,28.76608]
[1779156603489,36.5,76582.28,0.33,0.51932,0.00015,28.76467]
[1779156604284,36.5,76582.28,0.33,0.51932,0.00015,28.76467]
[1779156604322,36.5,76582.28,0.33,0.51932,0.00015,28.76467]
[1779156604743,36.5,76594.71,0.33,0.5212,0.00015,28.76245]
[1779156605546,36.5,76600.57,0.33,0.52209,0.00015,28.76118]
[1779156606490,36.5,76600.72,0.33,0.52211,0.00015,28.76114]
[1779156607497,36.5,76602.76,0.33,0.52242,0.00015,28.76066]
[1779156611772,36.5,76600.68,0.33,0.5221,0.00015,28.76115]
[1779156617565,36.5,76600.5,0.33,0.52207,0.00015,28.7612]
[1779156622601,36.5,76603.17,0.33,0.52248,0.00015,28.76057]
[1779156627635,36.51,76601.48,0.33,0.52222,0.00015,28.76097]
[1779156633677,36.51,76605.71,0.33,0.52286,0.00015,28.75687]
[1779156638719,36.51,76606.74,0.33,0.52302,0.00015,28.75661]
[1779156643749,36.51,76606.94,0.33,0.52305,0.00015,28.75656]
[1779156648784,36.51,76608.74,0.33,0.52332,0.00015,28.7561]
[1779156653821,36.51,76605.94,0.33,0.52289,0.00015,28.75682]
[1779156658858,36.51,76607.63,0.33,0.52315,0.00015,28.75639]
[1779156663892,36.51,76608.9,0.33,0.52334,0.00015,28.75606]
[1779156667922,36.51,76600.87,0.33,0.52213,0.00015,28.75804]
[1779156672956,36.51,76597.55,0.33,0.52163,0.00015,28.75878]
[1779156677990,36.52,76597.09,0.33,0.52156,0.00015,28.75888]
[1779156683026,36.52,76599.41,0.33,0.52191,0.00015,28.75837]
[1779156688061,36.52,76599.92,0.33,0.52198,0.00015,28.75826]
[1779156693098,36.52,76597.43,0.33,0.52161,0.00015,28.75573]
[1779156698134,36.52,76598.91,0.33,0.52183,0.00015,28.75541]
[1779156704176,36.53,76597.47,0.33,0.52161,0.00015,28.75572]
[1779156709917,36.53,76592.7,0.33,0.52089,0.00015,28.75671]
[1779156709214,36.53,76578.17,0.33,0.5187,0.00015,28.75912]
[1779156710054,36.53,76578.17,0.33,0.5187,0.00015,28.75912]
[1779156710154,36.53,76578.17,0.33,0.5187,0.00015,28.75912]
[1779156710190,36.53,76578.17,0.33,0.5187,0.00015,28.75912]
[1779156710233,36.53,76574.67,0.33,0.51817,0.00015,28.75957]
[1779156711231,36.53,76574.67,0.33,0.51817,0.00015,28.75957]
[1779156716263,36.52,76574.82,0.33,0.51819,0.00015,28.75955]
[1779156721300,36.51,76578.9,0.33,0.51881,0.00015,28.75901]
[1779156722466,36.51,76578.9,0.33,0.51881,0.00015,28.75901]
[1779156725460,36.51,76586.18,0.33,0.51991,0.00015,28.75789]
[1779156728348,36.51,76579.33,0.33,0.51887,0.00015,28.75895]
[1779156729037,36.51,76579.33,0.33,0.51887,0.00015,28.75895]
[1779156734389,36.51,76579.03,0.33,0.51883,0.00015,28.75899]
[1779156739424,36.51,76578.82,0.33,0.5188,0.00015,28.75902]
[1779156744460,36.5,76582.49,0.33,0.51935,0.00015,28.75848]
[1779156745466,36.5,76588.72,0.33,0.52029,0.00015,28.75744]
[1779156748555,36.5,76583.72,0.33,0.51954,0.00015,28.75828]
[1779156754529,36.5,76581.65,0.33,0.51923,0.00015,28.75552]
[1779156759565,36.49,76584.91,0.33,0.51972,0.00015,28.755]
[1779156761766,36.49,76586.16,0.33,0.51991,0.00015,28.75479]
[1779156761962,36.49,76586.16,0.33,0.51991,0.00015,28.75479]
[1779156762020,36.49,76587.79,0.33,0.52016,0.00015,28.75451]
[1779156762839,36.49,76597.73,0.33,0.52166,0.00015,28.75255]
[1779156765608,36.49,76602.55,0.33,0.52239,0.00015,28.75146]
[1779156770642,36.49,76609.19,0.33,0.52339,0.00015,28.74979]
[1779156775684,36.49,76610.49,0.33,0.52359,0.00015,28.74944]
[1779156777689,36.49,76621.46,0.33,0.52525,0.00015,28.74623]
[1779156779209,36.49,76623.96,0.33,0.52563,0.00015,28.74543]
[1779156779705,36.49,76624.06,0.33,0.52564,0.00015,28.74539]
[1779156784739,36.49,76625.26,0.33,0.52582,0.00015,28.74499]
[1779156786296,36.49,76626.0,0.33,0.52593,0.00015,28.74475]
[1779156786753,36.49,76623.49,0.33,0.52556,0.00015,28.74557]
[1779156787760,36.49,76613.43,0.33,0.52403,0.00015,28.74862]
[1779156789775,36.49,76609.3,0.33,0.52341,0.00015,28.74976]
[1779156794810,36.49,76610.81,0.33,0.52364,0.00015,28.74935]
[1779156796869,36.49,76611.32,0.33,0.52372,0.00015,28.74921]
[1779156796878,36.49,76613.77,0.33,0.52409,0.00015,28.74853]
[1779156800851,36.49,76620.39,0.33,0.52509,0.00015,28.74656]
[1779156802866,36.49,76627.92,0.33,0.52622,0.00015,28.7441]
[1779156804697,36.49,76628.39,0.33,0.5263,0.00015,28.74394]
[1779156804731,36.49,76628.39,0.33,0.5263,0.00015,28.74394]
[1779156804879,36.49,76628.69,0.33,0.52634,0.00015,28.74383]
[1779156805571,36.49,76628.69,0.33,0.52634,0.00015,28.74383]
[1779156805618,36.49,76628.69,0.33,0.52634,0.00015,28.74383]
[1779156805887,36.49,76634.36,0.33,0.5272,0.00015,28.74181]
[1779156810922,36.49,76630.26,0.33,0.52658,0.00015,28.74329]
[1779156815957,36.5,76625.15,0.33,0.52581,0.00015,28.74195]
[1779156820993,36.5,76627.58,0.33,0.52617,0.00015,28.74114]
[1779156826028,36.5,76628.23,0.33,0.52627,0.00015,28.74092]
[1779156831063,36.5,76633.97,0.33,0.52714,0.00015,28.73888]
[1779156836097,36.5,76634.05,0.33,0.52715,0.00015,28.73886]
[1779156841133,36.51,76638.2,0.33,0.52777,0.00015,28.7373]
[1779156842442,36.51,76638.2,0.33,0.52777,0.00015,28.7373]
[1779156842540,36.51,76638.2,0.33,0.52777,0.00015,28.7373]
[1779156842717,36.51,76638.2,0.33,0.52777,0.00015,28.7373]
[1779156842880,36.51,76638.2,0.33,0.52777,0.00015,28.7373]
[1779156843003,36.51,76638.2,0.33,0.52777,0.00015,28.7373]
[1779156843404,36.51,76646.51,0.33,0.52903,0.00015,28.73397]
[1779156845451,36.51,76646.58,0.33,0.52904,0.00015,28.73393]
[1779156845486,36.51,76646.58,0.33,0.52904,0.00015,28.73393]
[1779156845992,36.5,76651.39,0.33,0.52976,0.00015,28.73187]
[1779156847231,36.5,76655.53,0.33,0.53039,0.00015,28.73001]
[1779156853475,36.5,76658.18,0.33,0.53079,0.00015,28.72877]
[1779156859258,36.49,76658.84,0.33,0.53089,0.00015,28.72845]
[1779156864294,36.49,76655.09,0.33,0.53033,0.00015,28.73017]
[1779156866456,36.48,76663.13,0.33,0.53155,0.00015,28.72637]
[1779156872351,36.48,76661.18,0.33,0.53125,0.00015,28.72422]
[1779156877386,36.48,76657.2,0.33,0.53066,0.00015,28.72608]
[1779156882425,36.47,76661.08,0.33,0.53124,0.00015,28.72424]
[1779156887456,36.47,76665.16,0.33,0.53186,0.00015,28.72223]
[1779156893755,36.46,76667.51,0.33,0.53222,0.00015,28.72104]
[1779156899540,36.46,76666.73,0.33,0.5321,0.00015,28.72143]
[1779156904575,36.46,76665.75,0.33,0.53196,0.00015,28.72191]
[1779156906861,36.46,76651.5,0.33,0.5298,0.00015,28.72862]
[1779156907992,36.46,76642.72,0.33,0.52848,0.00015,28.73233]
[1779156909609,36.45,76642.06,0.33,0.52838,0.00015,28.73259]
[1779156915058,36.45,76642.96,0.33,0.52852,0.00015,28.73221]
[1779156915078,36.45,76642.96,0.33,0.52852,0.00015,28.73221]
[1779156917666,36.45,76632.06,0.33,0.52687,0.00015,28.73639]
[1779156919681,36.44,76630.47,0.33,0.52663,0.00015,28.73696]
[1779156923964,36.44,76640.12,0.33,0.52809,0.00015,28.73334]
[1779156924533,36.44,76640.12,0.33,0.52809,0.00015,28.73334]
[1779156924626,36.44,76640.12,0.33,0.52809,0.00015,28.73334]
[1779156924717,36.44,76639.54,0.33,0.528,0.00015,28.73357]
[1779156925735,36.44,76631.14,0.33,0.52673,0.00015,28.73672]
[1779156926734,36.44,76620.95,0.33,0.52519,0.00015,28.74014]
[1779156928747,36.44,76617.91,0.33,0.52473,0.00015,28.74108]
[1779156934041,36.44,76617.61,0.33,0.52469,0.00015,28.73808]
[1779156935803,36.43,76626.41,0.33,0.52602,0.00015,28.73526]
[1779156936810,36.43,76632.36,0.33,0.52692,0.00015,28.73317]
[1779156938824,36.43,76631.58,0.33,0.5268,0.00015,28.73345]
[1779156944107,36.43,76633.1,0.33,0.52703,0.00015,28.7329]
[1779156948466,36.43,76628.61,0.33,0.52635,0.00015,28.7345]
[1779156948478,36.43,76628.61,0.33,0.52635,0.00015,28.7345]
[1779156948989,36.43,76628.61,0.33,0.52635,0.00015,28.7345]
[1779156949080,36.43,76644.66,0.33,0.52878,0.00015,28.72838]
[1779156949471,36.43,76644.66,0.33,0.52878,0.00015,28.72838]
[1779156950978,36.42,76645.24,0.33,0.52887,0.00015,28.72814]
[1779156951060,36.42,76663.37,0.33,0.53162,0.00015,28.7199]
[1779156951918,36.42,76663.66,0.33,0.53166,0.00015,28.71976]
[1779156952758,36.42,76663.66,0.33,0.53166,0.00015,28.71976]
[1779156952981,36.42,76663.66,0.33,0.53166,0.00015,28.71976]
[1779156953004,36.42,76663.66,0.33,0.53166,0.00015,28.71976]
[1779156953013,36.42,76668.37,0.33,0.53237,0.00015,28.71739]
[1779156955944,36.42,76668.2,0.33,0.53235,0.00015,28.71747]
[1779156960978,36.42,76667.9,0.33,0.5323,0.00015,28.71762]
[1779156962302,36.42,76665.02,0.33,0.53187,0.00015,28.71907]
[1779156962994,36.42,76656.73,0.33,0.53061,0.00015,28.72306]
[1779156964000,36.42,76650.86,0.33,0.52973,0.00015,28.72571]
[1779156966014,36.41,76646.57,0.33,0.52908,0.00015,28.72756]
[1779156971050,36.41,76648.0,0.33,0.5293,0.00015,28.72694]
[1779156976084,36.4,76648.1,0.33,0.52931,0.00015,28.72689]
[1779156979105,36.4,76638.51,0.33,0.52786,0.00015,28.7308]
[1779156982125,36.4,76632.93,0.33,0.52702,0.00015,28.73291]
[1779156987161,36.39,76631.41,0.33,0.52679,0.00015,28.73345]
[1779156991189,36.39,76638.59,0.33,0.52788,0.00015,28.72766]
[1779156992202,36.39,76644.84,0.33,0.52883,0.00015,28.72514]
[1779156994210,36.39,76652.43,0.33,0.52998,0.00015,28.72185]
[1779156996224,36.38,76655.17,0.33,0.53039,0.00015,28.72061]
[1779157001415,36.38,76660.21,0.33,0.53116,0.00015,28.71823]
[1779157007301,36.38,76665.02,0.33,0.53189,0.00015,28.71586]
[1779157012098,36.37,76664.05,0.33,0.53174,0.00015,28.71634]
[1779157012867,36.37,76666.06,0.33,0.53205,0.00015,28.71533]
[1779157012899,36.37,76666.06,0.33,0.53205,0.00015,28.71533]
[1779157013441,36.37,76671.14,0.33,0.53282,0.00015,28.71271]
[1779157013518,36.37,76671.14,0.33,0.53282,0.00015,28.71271]
[1779157013537,36.37,76675.42,0.33,0.53347,0.00015,28.71042]
[1779157016366,36.37,76683.97,0.33,0.53476,0.00015,28.70562]
[1779157018381,36.37,76685.04,0.33,0.53492,0.00015,28.705]
[1779157019474,36.37,76685.04,0.33,0.53492,0.00015,28.705]
[1779157019503,36.37,76685.04,0.33,0.53492,0.00015,28.705]
[1779157019570,36.37,76690.28,0.33,0.53571,0.00015,28.70189]
[1779157024673,36.37,76693.59,0.33,0.53621,0.00015,28.69987]
[1779157028309,36.37,76693.99,0.33,0.53627,0.00015,28.69962]
[1779157030396,36.37,76694.17,0.33,0.5363,0.00015,28.69951]
[1779157030733,36.37,76694.17,0.33,0.5363,0.00015,28.69951]
[1779157030800,36.37,76694.17,0.33,0.5363,0.00015,28.69951]
[1779157030872,36.38,76698.14,0.33,0.5369,0.00015,28.69702]
[1779157036506,36.38,76710.23,0.33,0.53873,0.00015,28.68902]
[1779157039009,36.38,76720.74,0.33,0.54031,0.00015,28.68156]
[1779157042549,36.37,76725.13,0.33,0.54098,0.00015,28.6783]
[1779157044858,36.37,76715.62,0.33,0.53955,0.00015,28.68522]
[1779157047584,36.37,76715.55,0.33,0.53954,0.00015,28.68525]
[1779157049880,36.37,76717.58,0.33,0.53985,0.00015,28.6838]
[1779157050160,36.36,76714.7,0.33,0.53941,0.00015,28.68583]
[1779157051611,36.36,76707.17,0.33,0.53828,0.00015,28.68794]
[1779157053626,36.36,76703.95,0.33,0.53779,0.00015,28.69009]
[1779157058660,36.36,76699.32,0.33,0.53709,0.00015,28.6931]
[1779157063696,36.36,76701.05,0.33,0.53736,0.00015,28.69196]
[1779157066715,36.35,76708.24,0.33,0.53844,0.00015,28.68717]
[1779157071785,36.35,76712.15,0.33,0.53904,0.00015,28.68447]
[1779157073247,36.35,76719.38,0.33,0.54013,0.00015,28.67932]
[1779157073789,36.35,76719.38,0.33,0.54013,0.00015,28.67932]
[1779157076586,36.35,76719.89,0.33,0.54021,0.00015,28.67894]
[1779157076787,36.35,76721.43,0.33,0.54044,0.00015,28.6778]
[1779157081823,36.34,76722.39,0.33,0.54059,0.00015,28.67707]
[1779157082829,36.34,76729.22,0.33,0.54163,0.00015,28.67192]
[1779157084605,36.34,76731.92,0.33,0.54203,0.00015,28.66982]
[1779157084664,36.34,76731.92,0.33,0.54203,0.00015,28.66982]
[1779157087869,36.34,76729.44,0.33,0.54166,0.00015,28.67172]
[1779157091897,36.33,76731.31,0.33,0.54195,0.00015,28.67026]
[1779157093912,36.33,76723.68,0.33,0.54079,0.00015,28.67605]
[1779157098946,36.33,76721.43,0.33,0.54046,0.00015,28.67769]
[1779157104018,36.32,76712.67,0.33,0.53914,0.00015,28.68395]
[1779157106449,36.32,76708.74,0.33,0.53854,0.00015,28.68666]
[1779157106498,36.32,76708.74,0.33,0.53854,0.00015,28.68666]
[1779157107002,36.32,76707.54,0.33,0.53836,0.00015,28.68748]
[1779157112038,36.32,76707.14,0.33,0.53831,0.00015,28.68464]
[1779157117074,36.31,76707.86,0.33,0.53842,0.00015,28.68415]
[1779157118080,36.31,76701.7,0.33,0.53748,0.00015,28.68826]
[1779157123115,36.31,76708.79,0.33,0.53856,0.00015,28.6835]
[1779157128150,36.31,76706.9,0.33,0.53827,0.00015,28.68478]
[1779157133186,36.31,76706.43,0.33,0.5382,0.00015,28.68509]
[1779157138220,36.31,76711.22,0.33,0.53893,0.00015,28.6818]
[1779157143255,36.31,76710.19,0.33,0.53878,0.00015,28.68251]
[1779157148291,36.3,76715.28,0.33,0.53955,0.00015,28.67891]
[1779157152318,36.3,76721.26,0.33,0.54046,0.00015,28.67455]
[1779157155339,36.29,76723.49,0.33,0.5408,0.00015,28.67288]
[1779157159367,36.29,76730.77,0.33,0.5419,0.00015,28.66731]
[1779157162389,36.29,76722.5,0.33,0.54065,0.00015,28.67358]
[1779157163396,36.28,76714.67,0.33,0.53947,0.00015,28.67927]
[1779157164402,36.29,76709.2,0.33,0.53864,0.00015,28.68309]
[1779157166421,36.29,76709.83,0.33,0.53873,0.00015,28.68266]
[1779157168802,36.29,76709.39,0.33,0.53867,0.00015,28.68296]
[1779157169437,36.28,76709.36,0.33,0.53866,0.00015,28.68298]
[1779157174472,36.28,76711.22,0.33,0.53895,0.00015,28.67859]
[1779157177493,36.28,76704.47,0.33,0.53793,0.00015,28.68319]
[1779157180515,36.28,76711.42,0.33,0.53898,0.00015,28.67844]
[1779157185800,36.28,76709.95,0.33,0.53876,0.00015,28.67946]
[1779157189577,36.28,76703.72,0.33,0.53782,0.00015,28.68368]
[1779157192598,36.28,76714.67,0.33,0.53947,0.00015,28.67614]
[1779157195870,36.28,76714.8,0.33,0.5395,0.00015,28.67603]
[1779157202250,36.27,76716.84,0.33,0.53981,0.00015,28.67456]
[1779157202510,36.27,76721.57,0.33,0.54053,0.00015,28.6711]
[1779157202668,36.27,76721.57,0.33,0.54053,0.00015,28.6711]
[1779157205301,36.27,76726.96,0.33,0.54134,0.00015,28.66703]
[1779157206877,36.27,76731.25,0.33,0.542,0.00015,28.66372]
[1779157206919,36.27,76731.25,0.33,0.542,0.00015,28.66372]
[1779157208512,36.27,76735.28,0.33,0.54261,0.00015,28.66053]
[1779157208667,36.27,76735.28,0.33,0.54261,0.00015,28.66053]
[1779157208769,36.27,76735.28,0.33,0.54261,0.00015,28.66053]
[1779157208927,36.27,76735.28,0.33,0.54261,0.00015,28.66053]
[1779157209047,36.27,76735.28,0.33,0.54261,0.00015,28.66053]
[1779157209148,36.27,76745.97,0.33,0.54422,0.00015,28.65177]
[1779157210460,36.26,76753.76,0.33,0.5454,0.00015,28.64508]
[1779157213008,36.26,76754.48,0.33,0.54551,0.00015,28.64445]
[1779157213061,36.26,76754.48,0.33,0.54551,0.00015,28.64445]
[1779157213100,36.26,76749.84,0.33,0.54481,0.00015,28.64847]
[1779157218792,36.26,76748.19,0.33,0.54456,0.00015,28.64987]
[1779157223827,36.26,76748.15,0.33,0.54456,0.00015,28.6499]
[1779157226254,36.26,76748.22,0.33,0.54457,0.00015,28.64984]
[1779157226325,36.26,76748.22,0.33,0.54457,0.00015,28.64984]
[1779157227856,36.26,76738.92,0.33,0.54316,0.00015,28.65757]
[1779157229869,36.26,76741.81,0.33,0.5436,0.00015,28.65519]
[1779157232993,36.26,76745.59,0.33,0.54418,0.00015,28.64894]
[1779157233037,36.26,76745.59,0.33,0.54418,0.00015,28.64894]
[1779157236164,36.26,76755.04,0.33,0.54561,0.00015,28.64081]
[1779157243970,36.26,76753.51,0.33,0.54538,0.00015,28.64215]
[1779157246235,36.26,76759.84,0.33,0.54633,0.00015,28.63654]
[1779157248089,36.26,76759.84,0.33,0.54633,0.00015,28.63654]
[1779157248096,36.26,76760.54,0.33,0.54644,0.00015,28.63591]
[1779157254040,36.26,76764.21,0.33,0.54699,0.00015,28.63258]
[1779157259075,36.26,76763.93,0.33,0.54695,0.00015,28.63285]
[1779157264110,36.26,76765.17,0.33,0.54713,0.00015,28.63173]
[1779157266377,36.26,76759.28,0.33,0.54624,0.00015,28.63708]
[1779157271159,36.26,76753.14,0.33,0.54531,0.00015,28.64252]
[1779157274712,36.26,76750.6,0.33,0.54493,0.00015,28.64471]
[1779157275187,36.26,76747.35,0.33,0.54444,0.00015,28.64749]
[1779157280222,36.26,76748.46,0.33,0.54461,0.00015,28.64654]
[1779157283243,36.26,76742.95,0.33,0.54377,0.00015,28.65116]
[1779157288277,36.26,76740.34,0.33,0.54338,0.00015,28.6533]
[1779157292306,36.26,76749.8,0.33,0.54482,0.00015,28.64226]
[1779157294320,36.26,76750.73,0.33,0.54496,0.00015,28.64146]
[1779157299364,36.26,76751.85,0.33,0.54513,0.00015,28.64048]
[1779157301370,36.26,76757.65,0.33,0.54601,0.00015,28.63539]
[1779157306405,36.26,76754.73,0.33,0.54556,0.00015,28.63797]
[1779157311440,36.26,76754.08,0.33,0.54547,0.00015,28.63854]
[1779157314464,36.26,76746.09,0.33,0.54426,0.00015,28.64541]
[1779157318402,36.26,76746.02,0.33,0.54425,0.00015,28.64546]
[1779157318457,36.26,76746.02,0.33,0.54425,0.00015,28.64546]
[1779157319341,36.25,76744.4,0.33,0.544,0.00015,28.64682]
[1779157319500,36.25,76736.91,0.33,0.54287,0.00015,28.65296]
[1779157322520,36.25,76734.9,0.33,0.54256,0.00015,28.65456]
[1779157325543,36.25,76745.05,0.33,0.5441,0.00015,28.64625]
[1779157327556,36.25,76746.86,0.33,0.54438,0.00015,28.64472]
[1779157332590,36.25,76748.13,0.33,0.54457,0.00015,28.64363]
[1779157334043,36.25,76748.48,0.33,0.54462,0.00015,28.64333]
[1779157339784,36.25,76750.86,0.33,0.54499,0.00015,28.64129]
[1779157339861,36.25,76763.73,0.33,0.54693,0.00015,28.62984]
[1779157341509,36.25,76763.73,0.33,0.54693,0.00015,28.62984]
[1779157341512,36.25,76763.73,0.33,0.54693,0.00015,28.62984]
[1779157341565,36.25,76763.73,0.33,0.54693,0.00015,28.62984]
[1779157341579,36.25,76765.69,0.33,0.54723,0.00015,28.62804]
[1779157343667,36.25,76766.71,0.33,0.54738,0.00015,28.6271]
[1779157348703,36.25,76768.96,0.33,0.54772,0.00015,28.62501]
[1779157353737,36.25,76764.77,0.33,0.54709,0.00015,28.6258]
[1779157358772,36.25,76760.65,0.33,0.54647,0.00015,28.62957]
[1779157363807,36.25,76758.27,0.33,0.5461,0.00015,28.63172]
[1779157368842,36.26,76758.48,0.33,0.54613,0.00015,28.63156]
[1779157373883,36.26,76757.48,0.33,0.54598,0.00015,28.63248]
[1779157377151,36.26,76759.65,0.33,0.54631,0.00015,28.63055]
[1779157379150,36.26,76761.2,0.33,0.54654,0.00015,28.62916]
[1779157379199,36.26,76766.22,0.33,0.5473,0.00015,28.62458]
[1779157384953,36.27,76764.29,0.33,0.547,0.00015,28.62637]
[1779157389989,36.27,76763.64,0.33,0.5469,0.00015,28.62698]
[1779157395024,36.27,76762.28,0.33,0.5467,0.00015,28.62824]
[1779157400084,36.27,76762.43,0.33,0.54672,0.00015,28.62812]
[1779157405119,36.28,76762.18,0.33,0.54668,0.00015,28.62837]
[1779157410154,36.28,76761.2,0.33,0.54653,0.00015,28.62927]
[1779157415190,36.28,76758.81,0.33,0.54617,0.00015,28.62834]
[1779157420226,36.28,76761.06,0.33,0.5465,0.00015,28.62634]
[1779157422862,36.28,76762.42,0.33,0.54671,0.00015,28.62511]
[1779157422866,36.28,76762.42,0.33,0.54671,0.00015,28.62511]
[1779157422919,36.28,76762.42,0.33,0.54671,0.00015,28.62511]
[1779157423245,36.29,76763.94,0.33,0.54694,0.00015,28.62373]
[1779157425259,36.29,76773.62,0.33,0.5484,0.00015,28.61469]
[1779157427511,36.29,76775.4,0.33,0.54867,0.00015,28.61299]
[1779157433388,36.29,76779.36,0.33,0.54926,0.00015,28.60917]
[1779157439357,36.29,76779.4,0.33,0.54927,0.00015,28.60916]
[1779157444392,36.3,76778.55,0.33,0.54913,0.00015,28.61002]
[1779157449428,36.3,76780.39,0.33,0.54941,0.00015,28.60824]
[1779157454462,36.3,76784.69,0.33,0.55006,0.00015,28.60401]
[1779157457727,36.3,76791.41,0.33,0.55107,0.00015,28.59722]
[1779157463526,36.3,76794.35,0.33,0.55151,0.00015,28.59416]
[1779157468561,36.29,76799.72,0.33,0.55233,0.00015,28.58846]
[1779157468808,36.29,76799.72,0.33,0.55233,0.00015,28.58846]
[1779157471569,36.29,76800.5,0.33,0.55245,0.00015,28.58761]
[1779157471624,36.29,76814.91,0.33,0.55463,0.00015,28.56872]
[1779157471938,36.29,76814.91,0.33,0.55463,0.00015,28.56872]
[1779157472391,36.29,76814.91,0.33,0.55463,0.00015,28.56872]
[1779157472519,36.29,76814.91,0.33,0.55463,0.00015,28.56872]
[1779157472616,36.29,76814.91,0.33,0.55463,0.00015,28.56872]
[1779157472683,36.29,76830.76,0.33,0.55701,0.00015,28.55038]
[1779157472917,36.29,76830.76,0.33,0.55701,0.00015,28.55038]
[1779157473134,36.29,76830.76,0.33,0.55701,0.00015,28.55038]
[1779157474329,36.29,76831.31,0.33,0.5571,0.00015,28.54971]
[1779157474399,36.29,76831.31,0.33,0.5571,0.00015,28.54971]
[1779157474612,36.29,76841.18,0.33,0.55858,0.00015,28.53774]
[1779157475611,36.29,76841.18,0.33,0.55858,0.00015,28.53774]
[1779157475640,36.29,76846.11,0.33,0.55933,0.00015,28.53162]
[1779157475820,36.29,76846.11,0.33,0.55933,0.00015,28.53162]
[1779157476628,36.29,76846.31,0.33,0.55936,0.00015,28.53137]
[1779157477633,36.29,76852.97,0.33,0.56036,0.00015,28.52294]
[1779157478732,36.29,76852.97,0.33,0.56036,0.00015,28.52294]
[1779157479647,36.29,76858.66,0.33,0.56121,0.00015,28.5156]
[1779157484695,36.29,76859.37,0.33,0.56132,0.00015,28.51469]
[1779157484921,36.29,76860.08,0.33,0.56142,0.00015,28.51377]
[1779157485013,36.29,76860.08,0.33,0.56142,0.00015,28.51377]
[1779157485624,36.29,76860.08,0.33,0.56142,0.00015,28.51377]
[1779157485705,36.29,76867.58,0.33,0.56255,0.00015,28.50385]
[1779157485974,36.29,76867.58,0.33,0.56255,0.00015,28.50385]
[1779157486703,36.29,76890.84,0.33,0.56604,0.00015,28.47159]
[1779157487728,36.29,76899.01,0.33,0.56726,0.00015,28.45971]
[1779157488723,36.29,76899.76,0.33,0.56738,0.00015,28.45859]
[1779157491274,36.28,76900.88,0.33,0.56755,0.00015,28.45691]
[1779157491424,36.28,76900.88,0.33,0.56755,0.00015,28.45691]
[1779157491494,36.28,76900.88,0.33,0.56755,0.00015,28.45691]
[1779157491581,36.28,76900.88,0.33,0.56755,0.00015,28.45691]
[1779157491743,36.28,76908.05,0.33,0.56862,0.00015,28.44623]
[1779157492757,36.28,76931.89,0.33,0.57219,0.00015,28.40928]
[1779157495149,36.28,76930.83,0.33,0.57203,0.00015,28.41099]
[1779157495226,36.28,76930.83,0.33,0.57203,0.00015,28.41099]
[1779157495774,36.28,76934.82,0.33,0.57262,0.00015,28.40461]
[1779157498795,36.29,76941.78,0.33,0.57366,0.00015,28.39332]
[1779157502835,36.3,76943.98,0.33,0.57397,0.00015,28.38996]
[1779157503231,36.3,76943.98,0.33,0.57397,0.00015,28.38996]
[1779157503269,36.3,76943.98,0.33,0.57397,0.00015,28.38996]
[1779157503559,36.3,76943.98,0.33,0.57397,0.00015,28.38996]
[1779157503833,36.3,76924.86,0.33,0.57111,0.00015,28.4207]
[1779157504836,36.3,76910.51,0.33,0.56897,0.00015,28.44281]
[1779157505844,36.3,76904.2,0.33,0.56802,0.00015,28.45228]
[1779157506851,36.3,76899.07,0.33,0.56726,0.00015,28.45984]
[1779157508080,36.3,76899.23,0.33,0.56728,0.00015,28.45958]
[1779157513900,36.29,76910.86,0.33,0.56903,0.00015,28.44218]
[1779157516921,36.29,76911.67,0.33,0.56915,0.00015,28.44095]
[1779157521956,36.29,76908.96,0.33,0.56874,0.00015,28.44506]
[1779157522964,36.29,76903.52,0.33,0.56793,0.00015,28.4532]
[1779157524978,36.29,76892.21,0.33,0.56624,0.00015,28.46971]
[1779157526992,36.29,76891.53,0.33,0.56614,0.00015,28.47066]
[1779157529517,36.29,76893.25,0.33,0.5664,0.00015,28.46815]
[1779157529546,36.29,76892.48,0.33,0.56628,0.00015,28.46924]
[1779157534575,36.29,76896.14,0.33,0.56684,0.00015,28.46077]
[1779157534618,36.28,76882.28,0.33,0.56477,0.00015,28.48051]
[1779157537540,36.28,76887.19,0.33,0.5655,0.00015,28.47358]
[1779157542097,36.28,76881.42,0.33,0.56465,0.00015,28.48159]
[1779157544114,36.28,76876.38,0.33,0.56389,0.00015,28.48858]
[1779157548389,36.28,76879.07,0.33,0.5643,0.00015,28.48485]
[1779157548823,36.28,76875.77,0.33,0.5638,0.00015,28.48941]
[1779157554181,36.28,76876.08,0.33,0.56385,0.00015,28.48897]
[1779157557202,36.27,76870.98,0.33,0.56308,0.00015,28.49592]
[1779157562705,36.27,76868.91,0.33,0.56277,0.00015,28.49869]
[1779157562731,36.27,76868.91,0.33,0.56277,0.00015,28.49869]
[1779157568505,36.27,76862.59,0.33,0.56183,0.00015,28.50707]
[1779157570293,36.27,76857.14,0.33,0.56101,0.00015,28.51418]
[1779157572307,36.27,76850.99,0.33,0.56009,0.00015,28.52207]
[1779157577345,36.26,76844.35,0.33,0.5591,0.00015,28.53037]
[1779157581863,36.26,76842.04,0.33,0.55875,0.00015,28.53324]
[1779157581894,36.26,76842.04,0.33,0.55875,0.00015,28.53324]
[1779157586407,36.27,76847.67,0.33,0.55959,0.00015,28.52624]
[1779157591444,36.27,76847.08,0.33,0.55951,0.00015,28.52389]
[1779157596482,36.27,76845.26,0.33,0.55923,0.00015,28.5262]
[1779157599820,36.27,76840.38,0.33,0.5585,0.00015,28.53225]
[1779157604866,36.27,76842.56,0.33,0.55882,0.00015,28.52959]
[1779157609921,36.27,76843.88,0.33,0.55902,0.00015,28.52798]
[1779157614924,36.28,76843.48,0.33,0.55895,0.00015,28.52851]
[1779157619951,36.28,76842.27,0.33,0.55877,0.00015,28.53003]
[1779157624540,36.28,76842.0,0.33,0.55873,0.00015,28.53039]
[1779157624552,36.28,76842.0,0.33,0.55873,0.00015,28.53039]
[1779157624678,36.28,76841.94,0.33,0.55872,0.00015,28.53047]
[1779157625682,36.28,76835.81,0.33,0.55779,0.00015,28.53797]
[1779157628926,36.28,76833.49,0.33,0.55744,0.00015,28.54078]
[1779157634745,36.28,76837.18,0.33,0.558,0.00015,28.53636]
[1779157636759,36.28,76843.74,0.33,0.55898,0.00015,28.5283]
[1779157640787,36.29,76837.95,0.33,0.55811,0.00015,28.53544]
[1779157645823,36.29,76836.65,0.33,0.55791,0.00015,28.53703]
[1779157650857,36.29,76836.18,0.33,0.55784,0.00015,28.53764]
[1779157654885,36.29,76843.71,0.33,0.55897,0.00015,28.52531]
[1779157659920,36.29,76839.22,0.33,0.5583,0.00015,28.53086]
[1779157664955,36.29,76838.07,0.33,0.55812,0.00015,28.53229]
[1779157666969,36.3,76845.97,0.33,0.55931,0.00015,28.52254]
[1779157668983,36.3,76851.24,0.33,0.5601,0.00015,28.5159]
[1779157673852,36.3,76847.51,0.33,0.55954,0.00015,28.52064]
[1779157674015,36.3,76843.28,0.33,0.5589,0.00015,28.52593]
[1779157676032,36.3,76842.3,0.33,0.55875,0.00015,28.52715]
[1779157681067,36.3,76840.67,0.33,0.55851,0.00015,28.52918]
[1779157686102,36.3,76841.46,0.33,0.55862,0.00015,28.52823]
[1779157691139,36.3,76842.14,0.33,0.55872,0.00015,28.52742]
[1779157696173,36.31,76840.53,0.33,0.55848,0.00015,28.52942]
[1779157701209,36.31,76839.17,0.33,0.55827,0.00015,28.53111]
[1779157705648,36.31,76835.75,0.33,0.55776,0.00015,28.53529]
[1779157705649,36.31,76830.89,0.33,0.55702,0.00015,28.54112]
[1779157710728,36.31,76827.83,0.33,0.55656,0.00015,28.54477]
[1779157712794,36.31,76827.1,0.33,0.55645,0.00015,28.54251]
[1779157712797,36.31,76820.63,0.33,0.55548,0.00015,28.55002]
[1779157716313,36.31,76809.1,0.33,0.55375,0.00015,28.56295]
[1779157718330,36.31,76805.2,0.33,0.55316,0.00015,28.56718]
[1779157723363,36.3,76807.45,0.33,0.55351,0.00015,28.56468]
[1779157729629,36.3,76805.92,0.33,0.55328,0.00015,28.56628]
[1779157735449,36.29,76804.99,0.33,0.55315,0.00015,28.56722]
[1779157740482,36.29,76807.92,0.33,0.5536,0.00015,28.56397]
[1779157745517,36.28,76806.37,0.33,0.55337,0.00015,28.56562]
[1779157750552,36.28,76802.23,0.33,0.55275,0.00015,28.57005]
[1779157755587,36.27,76800.76,0.33,0.55253,0.00015,28.57158]
[1779157760622,36.27,76798.9,0.33,0.55225,0.00015,28.57353]
[1779157765658,36.26,76802.76,0.33,0.55284,0.00015,28.56934]
[1779157770692,36.26,76799.36,0.33,0.55233,0.00015,28.57294]
[1779157775731,36.26,76800.05,0.33,0.55244,0.00015,28.56907]
[1779157779982,36.25,76794.12,0.33,0.55155,0.00015,28.57529]
[1779157781769,36.25,76788.8,0.33,0.55075,0.00015,28.58078]
[1779157783783,36.25,76783.66,0.33,0.54997,0.00015,28.58596]
[1779157787010,36.25,76783.76,0.33,0.54999,0.00015,28.58586]
[1779157787026,36.25,76783.76,0.33,0.54999,0.00015,28.58586]
[1779157792008,36.25,76777.18,0.33,0.54899,0.00015,28.59233]
[1779157792515,36.25,76777.18,0.33,0.54899,0.00015,28.59233]
[1779157794863,36.25,76767.89,0.33,0.54759,0.00015,28.60117]
[1779157798891,36.25,76764.27,0.33,0.54704,0.00015,28.6045]
[1779157801133,36.25,76766.27,0.33,0.54735,0.00015,28.60265]
[1779157801141,36.25,76766.27,0.33,0.54735,0.00015,28.60265]
[1779157801240,36.25,76766.27,0.33,0.54735,0.00015,28.60264]
[1779157803988,36.24,76759.68,0.33,0.54635,0.00015,28.60865]
[1779157808304,36.24,76755.73,0.33,0.54575,0.00015,28.61218]
[1779157808969,36.24,76755.33,0.33,0.54569,0.00015,28.61253]
[1779157810976,36.24,76749.2,0.33,0.54476,0.00015,28.61786]
[1779157815003,36.24,76741.93,0.33,0.54366,0.00015,28.62398]
[1779157816014,36.24,76736.15,0.33,0.54279,0.00015,28.62869]
[1779157818028,36.24,76735.63,0.33,0.54271,0.00015,28.6291]
[1779157823063,36.24,76745.95,0.33,0.54427,0.00015,28.6206]
[1779157827092,36.24,76751.21,0.33,0.54507,0.00015,28.6161]
[1779157832128,36.24,76755.78,0.33,0.54577,0.00015,28.609]
[1779157837162,36.24,76755.92,0.33,0.54579,0.00015,28.60888]
[1779157840405,36.24,76749.22,0.33,0.54477,0.00015,28.61472]
[1779157843205,36.24,76741.95,0.33,0.54367,0.00015,28.62084]
[1779157845431,36.24,76741.17,0.33,0.54355,0.00015,28.62149]
[1779157845532,36.24,76740.45,0.33,0.54344,0.00015,28.62208]
[1779157846976,36.24,76740.45,0.33,0.54344,0.00015,28.62208]
[1779157847002,36.24,76740.45,0.33,0.54344,0.00015,28.62208]
[1779157849040,36.24,76730.43,0.33,0.54193,0.00015,28.63009]
[1779157852547,36.24,76727.61,0.33,0.5415,0.00015,28.63226]
[1779157858310,36.23,76729.37,0.33,0.54177,0.00015,28.63088]
[1779157863351,36.23,76725.25,0.33,0.54115,0.00015,28.63402]
[1779157867380,36.23,76732.48,0.33,0.54224,0.00015,28.62842]
[1779157872971,36.23,76733.4,0.33,0.54239,0.00015,28.62768]
[1779157877236,36.22,76731.1,0.33,0.54204,0.00015,28.62947]
[1779157877260,36.22,76731.1,0.33,0.54204,0.00015,28.62947]
[1779157877291,36.22,76731.1,0.33,0.54204,0.00015,28.62947]
[1779157877305,36.22,76731.1,0.33,0.54204,0.00015,28.62947]
[1779157877448,36.22,76731.1,0.33,0.54204,0.00015,28.62947]
[1779157878457,36.22,76715.97,0.33,0.53974,0.00015,28.64084]
[1779157879464,36.22,76708.17,0.33,0.53856,0.00015,28.64633]
[1779157880913,36.22,76708.17,0.33,0.53856,0.00015,28.64633]
[1779157880977,36.22,76707.91,0.33,0.53852,0.00015,28.6465]
[1779157884500,36.22,76717.01,0.33,0.5399,0.00015,28.64008]
[1779157885506,36.22,76722.8,0.33,0.54078,0.00015,28.63582]
[1779157886436,36.22,76722.8,0.33,0.54078,0.00015,28.63582]
[1779157886512,36.22,76723.75,0.33,0.54093,0.00015,28.6351]
[1779157890430,36.22,76726.4,0.33,0.54133,0.00015,28.63309]
[1779157890471,36.22,76726.4,0.33,0.54133,0.00015,28.63309]
[1779157890763,36.22,76732.34,0.33,0.54223,0.00015,28.62847]
[1779157893561,36.22,76736.09,0.33,0.5428,0.00015,28.62238]
[1779157897589,36.22,76742.24,0.33,0.54374,0.00015,28.61734]
[1779157898596,36.22,76747.92,0.33,0.5446,0.00015,28.61256]
[1779157903631,36.22,76748.12,0.33,0.54463,0.00015,28.61238]
[1779157904638,36.22,76739.05,0.33,0.54326,0.00015,28.61996]
[1779157906856,36.22,76737.76,0.33,0.54306,0.00015,28.62101]
[1779157912694,36.21,76739.09,0.33,0.54326,0.00015,28.61991]
[1779157917730,36.21,76736.12,0.33,0.54281,0.00015,28.62231]
[1779157920973,36.21,76730.07,0.33,0.5419,0.00015,28.62709]
[1779157923777,36.21,76717.88,0.33,0.54005,0.00015,28.63628]
[1779157926792,36.21,76718.09,0.33,0.54008,0.00015,28.63612]
[1779157928806,36.21,76727.75,0.33,0.54155,0.00015,28.62888]
[1779157930201,36.21,76736.58,0.33,0.54289,0.00015,28.62191]
[1779157931672,36.21,76739.35,0.33,0.54331,0.00015,28.61966]
[1779157932834,36.21,76747.29,0.33,0.54451,0.00015,28.61302]
[1779157934849,36.21,76750.87,0.33,0.54506,0.00015,28.60994]
[1779157939489,36.21,76751.28,0.33,0.54512,0.00015,28.60959]
[1779157944918,36.21,76746.77,0.33,0.54444,0.00015,28.61346]
[1779157949955,36.21,76745.12,0.33,0.54419,0.00015,28.61486]
[1779157954989,36.21,76747.14,0.33,0.5445,0.00015,28.61004]
[1779157959775,36.2,76746.35,0.33,0.54438,0.00015,28.61071]
[1779157961235,36.2,76745.19,0.33,0.5442,0.00015,28.61169]
[1779157961313,36.2,76745.19,0.33,0.5442,0.00015,28.61169]
[1779157961402,36.2,76744.28,0.33,0.54406,0.00015,28.61245]
[1779157961477,36.2,76744.28,0.33,0.54406,0.00015,28.61245]
[1779157961965,36.2,76744.28,0.33,0.54406,0.00015,28.61245]
[1779157962019,36.2,76744.28,0.33,0.54406,0.00015,28.61245]
[1779157962105,36.2,76755.12,0.33,0.54571,0.00015,28.60311]
[1779157964062,36.2,76767.31,0.33,0.54756,0.00015,28.59202]
[1779157965060,36.2,76767.15,0.33,0.54753,0.00015,28.59217]
[1779157966265,36.2,76767.15,0.33,0.54753,0.00015,28.59217]
[1779157966328,36.2,76767.15,0.33,0.54753,0.00015,28.59217]
[1779157967075,36.2,76765.16,0.33,0.54723,0.00015,28.59402]
[1779157968976,36.21,76766.65,0.33,0.54745,0.00015,28.59264]
[1779157971140,36.21,76768.76,0.33,0.54777,0.00015,28.59067]
[1779157971341,36.21,76771.96,0.33,0.54826,0.00015,28.58765]
[1779157977144,36.21,76771.21,0.33,0.54814,0.00015,28.58838]
[1779157980768,36.21,76774.33,0.33,0.54861,0.00015,28.58539]
[1779157980887,36.21,76774.33,0.33,0.54861,0.00015,28.58539]
[1779157981173,36.21,76775.98,0.33,0.54887,0.00015,28.58379]
[1779157986209,36.21,76770.61,0.33,0.54805,0.00015,28.58896]
[1779157991243,36.21,76764.69,0.33,0.54715,0.00015,28.59452]
[1779157996278,36.22,76763.45,0.33,0.54696,0.00015,28.59569]
[1779158001313,36.22,76766.79,0.33,0.54746,0.00015,28.59262]
[1779158003328,36.22,76773.05,0.33,0.54841,0.00015,28.58671]
[1779158008362,36.22,76775.58,0.33,0.54879,0.00015,28.58429]
[1779158012011,36.22,76774.77,0.33,0.54867,0.00015,28.58197]
[1779158012054,36.22,76774.77,0.33,0.54867,0.00015,28.58197]
[1779158015411,36.22,76784.17,0.33,0.5501,0.00015,28.57272]
[1779158018432,36.22,76778.24,0.33,0.5492,0.00015,28.57861]
[1779158021691,36.22,76774.61,0.33,0.54865,0.00015,28.58215]
[1779158026488,36.22,76782.94,0.33,0.54991,0.00015,28.57398]
[1779158028835,36.22,76783.5,0.33,0.54999,0.00015,28.57342]
[1779158034544,36.22,76783.36,0.33,0.54997,0.00015,28.57356]
[1779158035551,36.22,76776.95,0.33,0.549,0.00015,28.57988]
[1779158040586,36.23,76775.52,0.33,0.54878,0.00015,28.5813]
[1779158045622,36.23,76775.64,0.33,0.54879,0.00015,28.58121]
[1779158048776,36.23,76776.19,0.33,0.54888,0.00015,28.58068]
[1779158054764,36.24,76770.92,0.33,0.54808,0.00015,28.58577]
[1779158054807,36.24,76770.92,0.33,0.54808,0.00015,28.58577]
[1779158055260,36.24,76770.92,0.33,0.54808,0.00015,28.58577]
[1779158055299,36.24,76769.3,0.33,0.54783,0.00015,28.5873]
[1779158057712,36.24,76761.14,0.33,0.54659,0.00015,28.59485]
[1779158062746,36.24,76764.93,0.33,0.54716,0.00015,28.59141]
[1779158067781,36.24,76769.66,0.33,0.54788,0.00015,28.58702]
[1779158072817,36.24,76770.63,0.33,0.54803,0.00015,28.58301]
[1779158075837,36.25,76762.61,0.33,0.54681,0.00015,28.59048]
[1779158078858,36.25,76756.92,0.33,0.54595,0.00015,28.59562]
[1779158083893,36.25,76755.3,0.33,0.5457,0.00015,28.59708]
[1779158088928,36.26,76755.75,0.33,0.54576,0.00015,28.59671]
[1779158094359,36.26,76754.62,0.33,0.54559,0.00015,28.59774]
[1779158094389,36.26,76742.16,0.33,0.5437,0.00015,28.60838]
[1779158095977,36.26,76730.8,0.33,0.54198,0.00015,28.61751]
[1779158097140,36.26,76730.8,0.33,0.54198,0.00015,28.61751]
[1779158097185,36.26,76730.8,0.33,0.54198,0.00015,28.61751]
[1779158097301,36.26,76730.8,0.33,0.54198,0.00015,28.61751]
[1779158097343,36.26,76730.45,0.33,0.54192,0.00015,28.61778]
[1779158097992,36.26,76730.45,0.33,0.54193,0.00015,28.61778]
[1779158103031,36.26,76735.23,0.33,0.54265,0.00015,28.61398]
[1779158108068,36.25,76737.57,0.33,0.54301,0.00015,28.61209]
[1779158113103,36.25,76737.23,0.33,0.54296,0.00015,28.61235]
[1779158118142,36.25,76735.59,0.33,0.54271,0.00015,28.61365]
[1779158123182,36.25,76730.06,0.33,0.54188,0.00015,28.618]
[1779158124237,36.25,76722.08,0.33,0.54067,0.00015,28.62408]
[1779158126202,36.24,76724.07,0.33,0.54097,0.00015,28.62258]
[1779158131238,36.24,76729.03,0.33,0.54173,0.00015,28.61568]
[1779158136272,36.24,76735.05,0.33,0.54264,0.00015,28.61092]
[1779158141307,36.24,76734.82,0.33,0.54261,0.00015,28.61109]
[1779158146342,36.23,76741.77,0.33,0.54367,0.00015,28.60542]
[1779158151383,36.23,76743.74,0.33,0.54397,0.00015,28.60377]
[1779158156420,36.23,76747.22,0.33,0.54449,0.00015,28.60084]
[1779158157783,36.23,76746.76,0.33,0.54443,0.00015,28.60123]
[1779158163468,36.23,76746.25,0.33,0.54435,0.00015,28.60166]
[1779158166489,36.23,76751.94,0.33,0.54521,0.00015,28.59677]
[1779158171527,36.23,76752.5,0.33,0.5453,0.00015,28.59629]
[1779158172807,36.23,76752.45,0.33,0.54529,0.00015,28.59633]
[1779158173544,36.23,76745.9,0.33,0.54429,0.00015,28.60195]
[1779158174551,36.23,76733.91,0.33,0.54248,0.00015,28.61178]
[1779158176567,36.23,76729.38,0.33,0.54179,0.00015,28.61534]
[1779158181601,36.23,76726.47,0.33,0.54135,0.00015,28.61757]
[1779158185765,36.23,76721.84,0.33,0.54065,0.00015,28.62105]
[1779158185773,36.23,76721.84,0.33,0.54065,0.00015,28.62105]
[1779158185804,36.23,76721.84,0.33,0.54065,0.00015,28.62105]
[1779158185905,36.23,76713.89,0.33,0.53944,0.00015,28.62684]
[1779158189658,36.23,76713.04,0.33,0.53931,0.00015,28.62744]
[1779158190859,36.23,76713.04,0.33,0.53931,0.00015,28.62744]
[1779158190901,36.23,76712.45,0.33,0.53922,0.00015,28.62786]
[1779158192875,36.23,76707.99,0.33,0.53854,0.00015,28.62786]
[1779158192904,36.23,76698.02,0.33,0.53703,0.00015,28.63451]
[1779158194692,36.23,76691.37,0.33,0.53602,0.00015,28.63871]
[1779158195704,36.23,76690.34,0.33,0.53586,0.00015,28.63935]
[1779158197268,36.23,76684.49,0.33,0.53497,0.00015,28.64287]
[1779158198692,36.23,76684.49,0.33,0.53497,0.00015,28.64287]
[1779158198713,36.23,76684.49,0.33,0.53497,0.00015,28.64287]
[1779158199209,36.23,76684.49,0.33,0.53497,0.00015,28.64287]
[1779158199273,36.23,76684.49,0.33,0.53497,0.00015,28.64287]
[1779158201207,36.23,76685.27,0.33,0.53509,0.00015,28.64241]
[1779158204354,36.23,76681.56,0.33,0.53452,0.00015,28.64459]
[1779158207783,36.23,76691.28,0.33,0.536,0.00015,28.63879]
[1779158211092,36.23,76692.4,0.33,0.53617,0.00015,28.6381]
[1779158213586,36.23,76693.34,0.33,0.53631,0.00015,28.63752]
[1779158218859,36.24,76690.38,0.33,0.53586,0.00015,28.63937]
[1779158223894,36.24,76687.85,0.33,0.53547,0.00015,28.64092]
[1779158228950,36.24,76681.98,0.33,0.53458,0.00015,28.64439]
[1779158233964,36.25,76686.45,0.33,0.53526,0.00015,28.64178]
[1779158238999,36.25,76686.6,0.33,0.53528,0.00015,28.64171]
[1779158242165,36.25,76698.32,0.33,0.53706,0.00015,28.63443]
[1779158245043,36.25,76704.9,0.33,0.53806,0.00015,28.6301]
[1779158247054,36.25,76712.08,0.33,0.53915,0.00015,28.62516]
[1779158249069,36.25,76706.42,0.33,0.53829,0.00015,28.62907]
[1779158253333,36.26,76712.73,0.33,0.53925,0.00015,28.6216]
[1779158259129,36.26,76715.94,0.33,0.53973,0.00015,28.61932]
[1779158264174,36.26,76711.64,0.33,0.53908,0.00015,28.62237]
[1779158269209,36.26,76711.39,0.33,0.53904,0.00015,28.62255]
[1779158271439,36.26,76711.84,0.33,0.53911,0.00015,28.62223]
[1779158271459,36.26,76721.99,0.33,0.54065,0.00015,28.61489]
[1779158273472,36.26,76727.9,0.33,0.54155,0.00015,28.61041]
[1779158276258,36.25,76727.64,0.33,0.54151,0.00015,28.61061]
[1779158281292,36.25,76729.54,0.33,0.5418,0.00015,28.60912]
[1779158286520,36.25,76732.3,0.33,0.54222,0.00015,28.60695]
[1779158287383,36.25,76732.71,0.33,0.54229,0.00015,28.60662]
[1779158287402,36.25,76732.71,0.33,0.54229,0.00015,28.60662]
[1779158287439,36.25,76739.2,0.33,0.54327,0.00015,28.60141]
[1779158293614,36.24,76738.52,0.33,0.54317,0.00015,28.60194]
[1779158298412,36.24,76744.98,0.33,0.54415,0.00015,28.59659]
[1779158303690,36.24,76745.49,0.33,0.54423,0.00015,28.59616]
[1779158308563,36.24,76745.75,0.33,0.54427,0.00015,28.59593]
[1779158310499,36.24,76751.54,0.33,0.54515,0.00015,28.59097]
[1779158313520,36.24,76755.44,0.33,0.54574,0.00015,28.58445]
[1779158318556,36.24,76739.73,0.33,0.54336,0.00015,28.59784]
[1779158320570,36.24,76741.38,0.33,0.54361,0.00015,28.59648]
[1779158325607,36.24,76739.42,0.33,0.54331,0.00015,28.59808]
[1779158330640,36.24,76744.83,0.33,0.54414,0.00015,28.59358]
[1779158335677,36.24,76744.02,0.33,0.54401,0.00015,28.59426]
[1779158340712,36.24,76747.69,0.33,0.54457,0.00015,28.59115]
[1779158345747,36.24,76744.43,0.33,0.54408,0.00015,28.59391]
[1779158350783,36.24,76744.07,0.33,0.54402,0.00015,28.5942]
[1779158357831,36.24,76746.9,0.33,0.54445,0.00015,28.59181]
[1779158362866,36.24,76748.28,0.33,0.54466,0.00015,28.59064]
[1779158367901,36.24,76747.49,0.33,0.54454,0.00015,28.59131]
[1779158372936,36.24,76746.89,0.33,0.54446,0.00015,28.58871]
[1779158377971,36.23,76746.32,0.33,0.54437,0.00015,28.58919]
[1779158383006,36.23,76743.17,0.33,0.54389,0.00015,28.59184]
[1779158388044,36.23,76742.43,0.33,0.54378,0.00015,28.59245]
[1779158391065,36.23,76737.1,0.33,0.54297,0.00015,28.59681]
[1779158395130,36.23,76732.23,0.33,0.54223,0.00015,28.60069]
[1779158401570,36.23,76725.55,0.33,0.54122,0.00015,28.60585]
[1779158403150,36.23,76713.95,0.33,0.53946,0.00015,28.61439]
[1779158405163,36.23,76715.15,0.33,0.53964,0.00015,28.61353]
[1779158410197,36.23,76715.61,0.33,0.53971,0.00015,28.6132]
[1779158415233,36.23,76713.63,0.33,0.53941,0.00015,28.61461]
[1779158420268,36.23,76713.9,0.33,0.53945,0.00015,28.61442]
[1779158425304,36.23,76718.91,0.33,0.54021,0.00015,28.6108]
[1779158428324,36.23,76724.74,0.33,0.5411,0.00015,28.60645]
[1779158430340,36.22,76731.37,0.33,0.54211,0.00015,28.60133]
[1779158435376,36.22,76731.41,0.33,0.54212,0.00015,28.59817]
[1779158436776,36.22,76742.51,0.33,0.54381,0.00015,28.58919]
[1779158437031,36.22,76742.51,0.33,0.54381,0.00015,28.58919]
[1779158437066,36.22,76742.51,0.33,0.54381,0.00015,28.58919]
[1779158437236,36.22,76742.51,0.33,0.54381,0.00015,28.58919]
[1779158437388,36.22,76742.92,0.33,0.54387,0.00015,28.58885]
[1779158438396,36.22,76750.08,0.33,0.54496,0.00015,28.58277]
[1779158439403,36.22,76750.47,0.33,0.54501,0.00015,28.58243]
[1779158441061,36.22,76747.0,0.33,0.54449,0.00015,28.58541]
[1779158441121,36.22,76747.0,0.33,0.54449,0.00015,28.58541]
[1779158441421,36.22,76747.55,0.33,0.54457,0.00015,28.58494]
[1779158443882,36.22,76742.95,0.33,0.54387,0.00015,28.58882]
[1779158443899,36.22,76742.95,0.33,0.54387,0.00015,28.58882]
[1779158444971,36.22,76740.8,0.33,0.54355,0.00015,28.5906]
[1779158450482,36.22,76739.8,0.33,0.5434,0.00015,28.59142]
[1779158453506,36.22,76748.47,0.33,0.54471,0.00015,28.58414]
[1779158456525,36.22,76749.87,0.33,0.54493,0.00015,28.58293]
[1779158461563,36.22,76744.88,0.33,0.54417,0.00015,28.58719]
[1779158464807,36.22,76736.87,0.33,0.54295,0.00015,28.5938]
[1779158467804,36.22,76734.21,0.33,0.54255,0.00015,28.59593]
[1779158467849,36.22,76734.21,0.33,0.54255,0.00015,28.59593]
[1779158469617,36.22,76727.47,0.33,0.54152,0.00015,28.60121]
[1779158473149,36.22,76726.79,0.33,0.54142,0.00015,28.60172]
[1779158473227,36.22,76726.79,0.33,0.54142,0.00015,28.60172]
[1779158473644,36.21,76725.95,0.33,0.54129,0.00015,28.60236]
[1779158474878,36.21,76717.55,0.33,0.54002,0.00015,28.60862]
[1779158480693,36.21,76721.3,0.33,0.54059,0.00015,28.60586]
[1779158485728,36.21,76721.12,0.33,0.54056,0.00015,28.60599]
[1779158490763,36.21,76723.59,0.33,0.54094,0.00015,28.60413]
[1779158495798,36.21,76721.68,0.33,0.54065,0.00015,28.60245]
[1779158500833,36.21,76720.96,0.33,0.54054,0.00015,28.60298]
[1779158505868,36.21,76729.08,0.33,0.54178,0.00015,28.5968]
[1779158507882,36.21,76722.57,0.33,0.54079,0.00015,28.60176]
[1779158511909,36.2,76714.61,0.33,0.53958,0.00015,28.60759]
[1779158515937,36.2,76712.64,0.33,0.53928,0.00015,28.60899]
[1779158520994,36.2,76709.77,0.33,0.53885,0.00015,28.611]
[1779158527037,36.2,76709.13,0.33,0.53875,0.00015,28.61143]
[1779158532071,36.2,76708.62,0.33,0.53867,0.00015,28.61179]
[1779158535319,36.2,76701.74,0.33,0.53762,0.00015,28.61645]
[1779158539121,36.2,76707.27,0.33,0.53847,0.00015,28.61272]
[1779158544156,36.2,76713.11,0.33,0.53935,0.00015,28.60865]
[1779158549191,36.2,76711.33,0.33,0.53908,0.00015,28.6099]
[1779158554226,36.2,76711.91,0.33,0.53918,0.00015,28.60639]
[1779158559261,36.2,76712.99,0.33,0.53934,0.00015,28.60562]
[1779158564296,36.2,76714.69,0.33,0.5396,0.00015,28.60441]
[1779158569330,36.2,76713.26,0.33,0.53938,0.00015,28.60543]
[1779158574366,36.2,76712.03,0.33,0.53919,0.00015,28.6063]
[1779158579401,36.2,76704.93,0.33,0.53811,0.00015,28.61121]
[1779158584436,36.2,76702.73,0.33,0.53778,0.00015,28.61269]
[1779158588465,36.2,76693.44,0.33,0.53636,0.00015,28.61871]
[1779158593502,36.2,76690.24,0.33,0.53588,0.00015,28.6207]
[1779158595741,36.2,76682.84,0.33,0.53475,0.00015,28.62513]
[1779158601560,36.19,76683.28,0.33,0.53482,0.00015,28.62486]
[1779158606595,36.19,76686.1,0.33,0.53525,0.00015,28.62318]
[1779158611629,36.19,76687.55,0.33,0.53548,0.00015,28.61919]
[1779158615882,36.18,76697.63,0.33,0.53701,0.00015,28.61287]
[1779158618677,36.18,76698.84,0.33,0.5372,0.00015,28.61208]
[1779158620692,36.18,76688.35,0.33,0.5356,0.00015,28.61869]
[1779158622705,36.18,76684.05,0.33,0.53494,0.00015,28.62126]
[1779158627742,36.18,76683.19,0.33,0.53482,0.00015,28.62176]
[1779158633787,36.18,76682.12,0.33,0.53465,0.00015,28.62237]
[1779158638823,36.17,76683.04,0.33,0.5348,0.00015,28.62182]
[1779158644873,36.17,76683.15,0.33,0.53482,0.00015,28.62174]
[1779158649908,36.16,76685.67,0.33,0.5352,0.00015,28.62023]
[1779158654947,36.16,76683.05,0.33,0.5348,0.00015,28.62177]
[1779158659978,36.16,76686.19,0.33,0.53528,0.00015,28.61991]
[1779158662999,36.16,76692.01,0.33,0.53617,0.00015,28.61635]
[1779158668035,36.16,76700.27,0.33,0.53743,0.00015,28.61104]
[1779158673070,36.16,76697.93,0.33,0.53708,0.00015,28.60946]
[1779158678105,36.16,76698.96,0.33,0.53724,0.00015,28.60879]
[1779158680119,36.16,76689.4,0.33,0.53578,0.00015,28.61485]
[1779158682133,36.16,76688.98,0.33,0.53571,0.00015,28.6151]
[1779158687168,36.16,76691.27,0.33,0.53606,0.00015,28.61368]
[1779158692202,36.15,76689.7,0.33,0.53583,0.00015,28.61465]
[1779158697912,36.15,76693.87,0.33,0.53646,0.00015,28.61203]
[1779158700534,36.15,76695.57,0.33,0.53673,0.00015,28.61093]
[1779158700857,36.15,76695.72,0.33,0.53675,0.00015,28.61083]
[1779158705911,36.14,76692.65,0.33,0.53629,0.00015,28.61275]
[1779158711336,36.13,76691.29,0.33,0.53608,0.00015,28.61356]
[1779158716584,36.12,76692.51,0.33,0.53628,0.00015,28.61276]
[1779158722413,36.11,76688.02,0.33,0.5356,0.00015,28.61551]
[1779158727448,36.1,76691.25,0.33,0.53609,0.00015,28.61348]
[1779158732482,36.1,76690.69,0.33,0.53602,0.00015,28.6107]
[1779158737518,36.09,76691.35,0.33,0.53612,0.00015,28.61025]
[1779158742095,36.08,76695.26,0.33,0.53672,0.00015,28.60776]
[1779158742109,36.08,76697.68,0.33,0.53709,0.00015,28.60619]
[1779158742238,36.08,76697.68,0.33,0.53709,0.00015,28.60619]
[1779158742555,36.08,76698.67,0.33,0.53725,0.00015,28.60553]
[1779158743561,36.08,76711.64,0.33,0.53923,0.00015,28.59667]
[1779158744567,36.08,76721.26,0.33,0.5407,0.00015,28.58964]
[1779158745574,36.08,76722.84,0.33,0.54094,0.00015,28.58845]
[1779158746595,36.08,76722.84,0.33,0.54094,0.00015,28.58845]
[1779158746656,36.08,76723.9,0.33,0.5411,0.00015,28.58764]
[1779158749353,36.08,76724.41,0.33,0.54118,0.00015,28.58725]
[1779158749427,36.08,76724.41,0.33,0.54118,0.00015,28.58725]
[1779158749602,36.08,76724.75,0.33,0.54123,0.00015,28.58699]
[1779158750867,36.08,76733.29,0.33,0.54253,0.00015,28.58029]
[1779158751542,36.08,76733.29,0.33,0.54253,0.00015,28.58029]
[1779158751741,36.08,76733.29,0.33,0.54253,0.00015,28.58029]
[1779158751975,36.08,76719.44,0.33,0.54042,0.00015,28.591]
[1779158754078,36.08,76698.17,0.33,0.53717,0.00015,28.60586]
[1779158754641,36.08,76698.17,0.33,0.53717,0.00015,28.60586]
[1779158755646,36.08,76698.17,0.33,0.53717,0.00015,28.60586]
[1779158760681,36.08,76698.77,0.33,0.53726,0.00015,28.60547]
[1779158765717,36.08,76700.86,0.33,0.53758,0.00015,28.6041]
[1779158770751,36.08,76706.96,0.33,0.53851,0.00015,28.59996]
[1779158773772,36.08,76714.07,0.33,0.5396,0.00015,28.59494]
[1779158778810,36.08,76712.43,0.33,0.53935,0.00015,28.59611]
[1779158783844,36.08,76710.71,0.33,0.53908,0.00015,28.59733]
[1779158788056,36.08,76712.61,0.33,0.53938,0.00015,28.59598]
[1779158788111,36.08,76715.96,0.33,0.53989,0.00015,28.59356]
[1779158791898,36.08,76722.9,0.33,0.54095,0.00015,28.58528]
[1779158794203,36.08,76728.18,0.33,0.54176,0.00015,28.58122]
[1779158799954,36.08,76729.2,0.33,0.54191,0.00015,28.58042]
[1779158805996,36.08,76730.3,0.33,0.54208,0.00015,28.57954]
[1779158811032,36.08,76731.71,0.33,0.5423,0.00015,28.57842]
[1779158816067,36.08,76731.35,0.33,0.54224,0.00015,28.5787]
[1779158819088,36.07,76725.74,0.33,0.54139,0.00015,28.58308]
[1779158824122,36.07,76725.14,0.33,0.5413,0.00015,28.58354]
[1779158826138,36.07,76718.06,0.33,0.54022,0.00015,28.58888]
[1779158828152,36.07,76709.84,0.33,0.53896,0.00015,28.5948]
[1779158833186,36.08,76709.58,0.33,0.53892,0.00015,28.59499]
[1779158838221,36.08,76710.36,0.33,0.53904,0.00015,28.59445]
[1779158843256,36.08,76711.92,0.33,0.53927,0.00015,28.59335]
[1779158848291,36.08,76708.82,0.33,0.5388,0.00015,28.59554]
[1779158853326,36.08,76709.28,0.33,0.53887,0.00015,28.59212]
[1779158854446,36.08,76709.28,0.33,0.53887,0.00015,28.59212]
[1779158854534,36.08,76708.37,0.33,0.53873,0.00015,28.59276]
[1779158856348,36.08,76697.19,0.33,0.53702,0.00015,28.60029]
[1779158858086,36.08,76688.38,0.33,0.53568,0.00015,28.60585]
[1779158859145,36.08,76688.6,0.33,0.53571,0.00015,28.60571]
[1779158863269,36.07,76687.64,0.33,0.53557,0.00015,28.60627]
[1779158868431,36.06,76687.75,0.33,0.53559,0.00015,28.60617]
[1779158873466,36.05,76688.61,0.33,0.53573,0.00015,28.60561]
[1779158878675,36.05,76687.51,0.33,0.53556,0.00015,28.60626]
[1779158880516,36.04,76678.48,0.33,0.53418,0.00015,28.61159]
[1779158881930,36.04,76678.48,0.33,0.53418,0.00015,28.61159]
[1779158881983,36.04,76671.97,0.33,0.53319,0.00015,28.61523]
[1779158883944,36.04,76671.97,0.33,0.53319,0.00015,28.61523]
[1779158884035,36.04,76671.97,0.33,0.53319,0.00015,28.61523]
[1779158884104,36.04,76671.97,0.33,0.53319,0.00015,28.61523]
[1779158884206,36.04,76669.89,0.33,0.53287,0.00015,28.61635]
[1779158889588,36.04,76671.18,0.33,0.53307,0.00015,28.61564]
[1779158894621,36.04,76667.93,0.33,0.53257,0.00015,28.61738]
[1779158899657,36.04,76671.23,0.33,0.53307,0.00015,28.61562]
[1779158905157,36.04,76671.27,0.33,0.53308,0.00015,28.6156]
[1779158907924,36.04,76662.36,0.33,0.53171,0.00015,28.62027]
[1779158912997,36.04,76663.76,0.33,0.53193,0.00015,28.61647]
[1779158913449,36.04,76662.51,0.33,0.53174,0.00015,28.6171]
[1779158913529,36.04,76662.51,0.33,0.53174,0.00015,28.6171]
[1779158913755,36.04,76662.42,0.33,0.53172,0.00015,28.61715]
[1779158914761,36.05,76654.83,0.33,0.53056,0.00015,28.62086]
[1779158916433,36.05,76656.0,0.33,0.53074,0.00015,28.6203]
[1779158916477,36.05,76656.0,0.33,0.53074,0.00015,28.6203]
[1779158916775,36.05,76655.48,0.33,0.53066,0.00015,28.62055]
[1779158918431,36.05,76654.31,0.33,0.53048,0.00015,28.62111]
[1779158923824,36.05,76658.1,0.33,0.53106,0.00015,28.61929]
[1779158928859,36.05,76662.56,0.33,0.53174,0.00015,28.61708]
[1779158932887,36.05,76667.94,0.33,0.53257,0.00015,28.6143]
[1779158938153,36.05,76666.24,0.33,0.53231,0.00015,28.61519]
[1779158943965,36.05,76662.46,0.33,0.53173,0.00015,28.61714]
[1779158948999,36.05,76660.59,0.33,0.53144,0.00015,28.61807]
[1779158951079,36.05,76653.31,0.33,0.53032,0.00015,28.62158]
[1779158957056,36.05,76658.24,0.33,0.53108,0.00015,28.61923]
[1779158962091,36.05,76657.99,0.33,0.53104,0.00015,28.61936]
[1779158967125,36.05,76653.45,0.33,0.53035,0.00015,28.62152]
[1779158972160,36.05,76653.85,0.33,0.53041,0.00015,28.61823]
[1779158974174,36.05,76647.44,0.33,0.52943,0.00015,28.62115]
[1779158978202,36.05,76645.61,0.33,0.52914,0.00015,28.62195]
[1779158983240,36.05,76644.76,0.33,0.52901,0.00015,28.62232]
[1779158988275,36.05,76645.26,0.33,0.52909,0.00015,28.62211]
[1779158993311,36.05,76645.37,0.33,0.52911,0.00015,28.62206]
[1779158996479,36.05,76650.06,0.33,0.52983,0.00015,28.61999]
[1779158996579,36.05,76650.06,0.33,0.52983,0.00015,28.61999]
[1779158996647,36.05,76650.06,0.33,0.52983,0.00015,28.61999]
[1779158996761,36.05,76650.06,0.33,0.52983,0.00015,28.61999]
[1779158997278,36.05,76650.06,0.33,0.52983,0.00015,28.61999]
[1779158997364,36.05,76685.5,0.33,0.53526,0.00015,28.6013]
[1779158998441,36.05,76685.55,0.33,0.53526,0.00015,28.60127]
[1779158998485,36.05,76685.55,0.33,0.53526,0.00015,28.60127]
[1779158999353,36.05,76696.3,0.33,0.53691,0.00015,28.59454]
[1779159000360,36.05,76699.13,0.33,0.53735,0.00015,28.59268]
[1779159001367,36.05,76706.24,0.33,0.53844,0.00015,28.58787]
[1779159003381,36.05,76700.98,0.33,0.53763,0.00015,28.59143]
[1779159007412,36.04,76695.44,0.33,0.53679,0.00015,28.59505]
[1779159010418,36.04,76691.81,0.33,0.53623,0.00015,28.59735]
[1779159010437,36.04,76691.67,0.33,0.53621,0.00015,28.59743]
[1779159014461,36.03,76684.13,0.33,0.53506,0.00015,28.60203]
[1779159014809,36.03,76684.13,0.33,0.53506,0.00015,28.60203]
[1779159014826,36.03,76684.13,0.33,0.53506,0.00015,28.60203]
[1779159015801,36.03,76680.27,0.33,0.53447,0.00015,28.6043]
[1779159021509,36.02,76675.66,0.33,0.53377,0.00015,28.60692]
[1779159026544,36.02,76672.95,0.33,0.53335,0.00015,28.60842]
[1779159031579,36.02,76673.79,0.33,0.53348,0.00015,28.60484]
[1779159036615,36.02,76673.21,0.33,0.5334,0.00015,28.60515]
[1779159041651,36.01,76672.82,0.33,0.53334,0.00015,28.60535]
[1779159046685,36.01,76668.15,0.33,0.53262,0.00015,28.60787]
[1779159051722,36.0,76666.73,0.33,0.53241,0.00015,28.60861]
[1779159055748,36.0,76673.32,0.33,0.53342,0.00015,28.60504]
[1779159060784,35.99,76673.22,0.33,0.53341,0.00015,28.60507]
[1779159063805,35.99,76681.43,0.33,0.53467,0.00015,28.60037]
[1779159066827,35.98,76678.13,0.33,0.53417,0.00015,28.60227]
[1779159067834,35.98,76672.69,0.33,0.53334,0.00015,28.60533]
[1779159069847,35.98,76672.2,0.33,0.53326,0.00015,28.60559]
[1779159074883,35.98,76674.99,0.33,0.53369,0.00015,28.60403]
[1779159079917,35.98,76674.98,0.33,0.53369,0.00015,28.60403]
[1779159085028,35.97,76674.83,0.33,0.53367,0.00015,28.6041]
[1779159090062,35.97,76674.66,0.33,0.53365,0.00015,28.60419]
[1779159095350,35.97,76674.01,0.33,0.53355,0.00015,28.60144]
[1779159101142,35.96,76673.46,0.33,0.53347,0.00015,28.60174]
[1779159105169,35.96,76679.67,0.33,0.53442,0.00015,28.5982]
[1779159108190,35.96,76684.52,0.33,0.53517,0.00015,28.59531]
[1779159113225,35.95,76683.97,0.33,0.53509,0.00015,28.59561]
[1779159118260,35.94,76674.14,0.33,0.53358,0.00015,28.60129]
[1779159121286,35.94,76673.02,0.33,0.53341,0.00015,28.60191]
[1779159126316,35.94,76670.89,0.33,0.53309,0.00015,28.60307]
[1779159131351,35.94,76670.46,0.33,0.53302,0.00015,28.60329]
[1779159135379,35.93,76664.77,0.33,0.53215,0.00015,28.60631]
[1779159137394,35.93,76657.29,0.33,0.531,0.00015,28.61007]
[1779159137955,35.93,76657.29,0.33,0.531,0.00015,28.61007]
[1779159138003,35.93,76657.29,0.33,0.531,0.00015,28.61007]
[1779159142431,35.93,76654.39,0.33,0.53055,0.00015,28.61146]
[1779159142487,35.93,76651.56,0.33,0.53012,0.00015,28.61279]
[1779159142933,35.93,76651.56,0.33,0.53012,0.00015,28.61279]
[1779159145451,35.93,76644.59,0.33,0.52904,0.00015,28.61591]
[1779159148472,35.93,76640.9,0.33,0.52848,0.00015,28.61749]
[1779159150489,35.93,76634.72,0.33,0.52752,0.00015,28.61999]
[1779159152500,35.93,76629.2,0.33,0.52667,0.00015,28.61898]
[1779159157535,35.93,76630.52,0.33,0.52688,0.00015,28.6185]
[1779159162571,35.93,76628.73,0.33,0.5266,0.00015,28.61916]
[1779159167606,35.94,76625.31,0.33,0.52607,0.00015,28.62039]
[1779159170259,35.94,76624.41,0.33,0.52593,0.00015,28.62071]
[1779159170628,35.94,76616.76,0.33,0.52475,0.00015,28.62324]
[1779159171634,35.94,76608.81,0.33,0.52353,0.00015,28.6256]
[1779159173650,35.93,76610.33,0.33,0.52376,0.00015,28.62517]
[1779159175867,35.93,76599.2,0.33,0.52205,0.00015,28.62809]
[1779159177725,35.93,76597.05,0.33,0.52172,0.00015,28.6286]
[1779159180004,35.93,76596.93,0.33,0.5217,0.00015,28.62862]
[1779159180243,35.93,76596.93,0.33,0.5217,0.00015,28.62862]
[1779159180283,35.93,76596.93,0.33,0.5217,0.00015,28.62862]
[1779159180534,35.93,76596.78,0.33,0.52168,0.00015,28.62866]
[1779159181704,35.93,76590.03,0.33,0.52063,0.00015,28.6301]
[1779159186740,35.93,76585.7,0.33,0.51997,0.00015,28.63093]
[1779159192449,35.93,76586.22,0.33,0.52005,0.00015,28.63083]
[1779159194795,35.93,76593.24,0.33,0.52113,0.00015,28.62944]
[1779159195802,35.93,76601.47,0.33,0.5224,0.00015,28.62753]
[1779159196825,35.93,76601.47,0.33,0.5224,0.00015,28.62753]
[1779159200473,35.92,76601.42,0.33,0.52239,0.00015,28.62755]
[1779159200759,35.92,76602.28,0.33,0.52253,0.00015,28.62733]
[1779159200790,35.92,76602.28,0.33,0.52253,0.00015,28.62733]
[1779159200976,35.92,76594.98,0.33,0.5214,0.00015,28.62906]
[1779159205289,35.92,76589.73,0.33,0.52059,0.00015,28.63016]
[1779159205363,35.92,76589.73,0.33,0.52059,0.00015,28.63016]
[1779159205555,35.92,76585.97,0.33,0.52001,0.00015,28.63088]
[1779159207887,35.92,76578.03,0.33,0.51878,0.00015,28.63219]
[1779159209607,35.92,76585.38,0.33,0.51992,0.00015,28.63098]
[1779159211915,35.92,76576.52,0.33,0.51855,0.00015,28.62932]
[1779159214022,35.92,76578.24,0.33,0.51882,0.00015,28.62907]
[1779159214217,35.92,76576.32,0.33,0.51852,0.00015,28.62935]
[1779159216953,35.92,76586.05,0.33,0.52002,0.00015,28.62777]
[1779159219324,35.92,76587.26,0.33,0.52021,0.00015,28.62754]
[1779159219350,35.92,76587.26,0.33,0.52021,0.00015,28.62754]
[1779159225345,35.93,76590.44,0.33,0.5207,0.00015,28.62692]
[1779159230433,35.92,76592.24,0.33,0.52098,0.00015,28.62655]
[1779159232055,35.92,76598.92,0.33,0.52201,0.00015,28.62506]
[1779159235076,35.93,76595.11,0.33,0.52142,0.00015,28.62593]
[1779159240619,35.93,76593.2,0.33,0.52112,0.00015,28.62635]
[1779159243132,35.93,76583.83,0.33,0.51968,0.00015,28.62817]
[1779159247160,35.93,76582.6,0.33,0.51949,0.00015,28.62838]
[1779159252196,35.93,76583.21,0.33,0.51958,0.00015,28.62827]
[1779159255454,35.93,76577.74,0.33,0.51874,0.00015,28.62914]
[1779159255573,35.93,76577.74,0.33,0.51874,0.00015,28.62914]
[1779159255614,35.93,76559.69,0.33,0.51595,0.00015,28.6311]
[1779159257676,35.93,76547.75,0.33,0.51411,0.00015,28.63163]
[1779159258705,35.93,76546.69,0.33,0.51394,0.00015,28.63165]
[1779159259424,35.93,76546.69,0.33,0.51394,0.00015,28.63165]
[1779159259462,35.93,76546.69,0.33,0.51394,0.00015,28.63165]
[1779159259520,35.93,76546.01,0.33,0.51384,0.00015,28.63165]
[1779159264184,35.93,76546.19,0.33,0.51386,0.00015,28.63165]
[1779159267086,35.93,76554.71,0.33,0.51518,0.00015,28.6314]
[1779159268636,35.93,76555.82,0.33,0.51535,0.00015,28.63134]
[1779159268710,35.94,76558.76,0.33,0.51581,0.00015,28.63117]
[1779159274202,35.94,76564.43,0.33,0.51668,0.00015,28.62763]
[1779159280561,35.94,76567.49,0.33,0.51715,0.00015,28.62734]
[1779159286439,35.95,76571.18,0.33,0.51772,0.00015,28.62693]
[1779159289460,35.95,76577.26,0.33,0.51866,0.00015,28.62613]
[1779159294494,35.95,76575.88,0.33,0.51845,0.00015,28.62632]
[1779159299529,35.95,76575.55,0.33,0.5184,0.00015,28.62637]
[1779159304563,35.95,76577.45,0.33,0.51869,0.00015,28.6261]
[1779159309599,35.95,76572.1,0.33,0.51786,0.00015,28.62682]
[1779159310771,35.95,76564.09,0.33,0.51663,0.00015,28.62766]
[1779159316650,35.96,76562.55,0.33,0.51639,0.00015,28.6278]
[1779159321683,35.96,76558.07,0.33,0.5157,0.00015,28.62812]
[1779159326718,35.96,76555.84,0.33,0.51535,0.00015,28.62825]
[1779159331754,35.96,76563.0,0.33,0.51646,0.00015,28.62466]
[1779159336789,35.97,76569.01,0.33,0.51739,0.00015,28.62409]
[1779159340982,35.97,76578.04,0.33,0.51878,0.00015,28.62292]
[1779159345678,35.97,76579.37,0.33,0.51898,0.00015,28.62272]
[1779159345695,35.97,76579.37,0.33,0.51898,0.00015,28.62272]
[1779159351052,35.97,76584.66,0.33,0.5198,0.00015,28.62185]
[1779159356927,35.97,76584.11,0.33,0.51972,0.00015,28.62195]
[1779159362677,35.97,76580.78,0.33,0.5192,0.00015,28.6225]
[1779159364659,35.97,76586.7,0.33,0.52011,0.00015,28.62148]
[1779159370054,35.97,76583.48,0.33,0.51962,0.00015,28.62206]
[1779159372479,35.97,76576.87,0.33,0.5186,0.00015,28.6231]
[1779159377684,35.97,76574.12,0.33,0.51817,0.00015,28.62347]
[1779159381264,35.97,76585.03,0.33,0.51986,0.00015,28.62179]
[1779159388482,35.97,76586.67,0.33,0.52011,0.00015,28.62149]
[1779159391670,35.98,76601.88,0.33,0.52245,0.00015,28.61509]
[1779159393180,35.98,76603.49,0.33,0.5227,0.00015,28.61468]
[1779159398216,35.97,76606.75,0.33,0.52321,0.00015,28.61382]
[1779159399063,35.97,76606.75,0.33,0.52321,0.00015,28.61382]
[1779159400628,35.97,76613.65,0.33,0.52427,0.00015,28.61184]
[1779159406275,35.97,76615.73,0.33,0.52459,0.00015,28.61121]
[1779159411474,35.97,76612.47,0.33,0.52409,0.00015,28.61219]
[1779159417349,35.96,76610.81,0.33,0.52383,0.00015,28.61267]
[1779159422388,35.96,76607.04,0.33,0.52325,0.00015,28.61372]
[1779159424399,35.96,76601.19,0.33,0.52235,0.00015,28.61524]
[1779159429434,35.96,76598.71,0.33,0.52197,0.00015,28.61584]
[1779159434469,35.96,76598.65,0.33,0.52196,0.00015,28.61586]
[1779159439505,35.97,76598.01,0.33,0.52186,0.00015,28.61602]
[1779159444539,35.97,76601.16,0.33,0.52235,0.00015,28.61526]
[1779159448488,35.97,76598.14,0.33,0.52188,0.00015,28.61598]
[1779159453604,35.97,76596.85,0.33,0.52168,0.00015,28.61319]
[1779159454611,35.97,76589.8,0.33,0.52059,0.00015,28.61469]
[1779159455715,35.97,76583.12,0.33,0.51956,0.00015,28.61593]
[1779159457888,35.97,76576.6,0.33,0.51856,0.00015,28.61694]
[1779159461824,35.98,76567.09,0.33,0.51709,0.00015,28.6181]
[1779159465688,35.98,76559.11,0.33,0.51586,0.00015,28.61877]
[1779159471894,35.98,76561.77,0.33,0.51627,0.00015,28.61857]
[1779159474778,35.98,76560.95,0.33,0.51614,0.00015,28.61864]
[1779159474806,35.98,76560.95,0.33,0.51614,0.00015,28.61864]
[1779159480797,35.98,76563.53,0.33,0.51654,0.00015,28.61843]
[1779159485832,35.99,76562.8,0.33,0.51643,0.00015,28.61849]
[1779159490867,35.99,76564.0,0.33,0.51661,0.00015,28.61839]
[1779159495902,35.99,76563.99,0.33,0.51661,0.00015,28.61839]
[1779159500937,35.99,76564.83,0.33,0.51674,0.00015,28.61832]
[1779159506980,36.0,76564.84,0.33,0.51674,0.00015,28.61832]
[1779159512175,36.0,76565.32,0.33,0.51682,0.00015,28.61518]
[1779159517052,36.0,76557.75,0.33,0.51565,0.00015,28.61576]
[1779159522246,36.0,76557.75,0.33,0.51565,0.00015,28.61576]
[1779159528131,36.01,76563.6,0.33,0.51655,0.00015,28.61533]
[1779159533165,36.01,76564.61,0.33,0.51671,0.00015,28.61525]
[1779159536810,36.01,76576.3,0.33,0.51851,0.00015,28.6139]
[1779159539208,36.01,76576.85,0.33,0.51859,0.00015,28.61382]
[1779159544244,36.01,76575.56,0.33,0.51839,0.00015,28.61401]
[1779159549278,36.01,76568.44,0.33,0.5173,0.00015,28.61487]
[1779159554313,36.01,76563.81,0.33,0.51658,0.00015,28.61532]
[1779159560355,36.01,76561.31,0.33,0.5162,0.00015,28.61552]
[1779159566399,36.02,76563.07,0.33,0.51647,0.00015,28.61538]
[1779159571434,36.02,76562.8,0.33,0.51643,0.00015,28.61231]
[1779159576470,36.02,76562.03,0.33,0.51631,0.00015,28.61237]
[1779159581505,36.02,76562.41,0.33,0.51636,0.00015,28.61234]
[1779159586539,36.03,76562.69,0.33,0.51641,0.00015,28.61232]
[1779159590568,36.03,76570.77,0.33,0.51765,0.00015,28.61152]
[1779159591574,36.03,76576.42,0.33,0.51852,0.00015,28.6108]
[1779159592736,36.03,76567.3,0.33,0.51712,0.00015,28.6119]
[1779159598623,36.03,76566.39,0.33,0.51698,0.00015,28.61199]
[1779159601247,36.03,76564.22,0.33,0.51664,0.00015,28.61219]
[1779159601644,36.03,76563.18,0.33,0.51648,0.00015,28.61228]
[1779159602807,36.03,76553.6,0.33,0.51501,0.00015,28.61288]
[1779159605675,36.03,76549.11,0.33,0.51431,0.00015,28.61303]
[1779159608013,36.04,76555.05,0.33,0.51523,0.00015,28.61282]
[1779159613730,36.04,76558.73,0.33,0.5158,0.00015,28.61261]
[1779159616754,36.04,76551.83,0.33,0.51473,0.00015,28.61295]
[1779159618765,36.04,76545.72,0.33,0.51379,0.00015,28.61308]
[1779159623800,36.03,76544.22,0.33,0.51356,0.00015,28.61309]
[1779159628835,36.04,76545.92,0.33,0.51382,0.00015,28.61308]
[1779159630849,36.04,76539.32,0.33,0.5128,0.00015,28.61305]
[1779159635885,36.04,76537.88,0.33,0.51258,0.00015,28.60992]
[1779159640921,36.04,76536.65,0.33,0.51239,0.00015,28.60989]
[1779159645955,36.04,76535.68,0.33,0.51224,0.00015,28.60986]
[1779159649987,36.04,76535.05,0.33,0.51215,0.00015,28.60984]
[1779159653620,36.04,76535.97,0.33,0.51229,0.00015,28.60987]
[1779159660053,36.04,76535.63,0.33,0.51224,0.00015,28.60986]
[1779159665089,36.04,76533.33,0.33,0.51188,0.00015,28.60977]
[1779159667102,36.04,76541.89,0.33,0.5132,0.00015,28.60999]
[1779159668109,36.04,76548.97,0.33,0.51429,0.00015,28.60994]
[1779159670123,36.04,76549.23,0.33,0.51433,0.00015,28.60993]
[1779159675159,36.03,76546.05,0.33,0.51384,0.00015,28.60998]
[1779159680190,36.03,76544.12,0.33,0.51354,0.00015,28.61]
[1779159683377,36.03,76537.37,0.33,0.5125,0.00015,28.60991]
[1779159689256,36.03,76536.37,0.33,0.51235,0.00015,28.60988]
[1779159694291,36.03,76535.8,0.33,0.51226,0.00015,28.60677]
[1779159699326,36.03,76536.19,0.33,0.51232,0.00015,28.60678]
[1779159704361,36.03,76536.28,0.33,0.51234,0.00015,28.60678]
[1779159709979,36.03,76537.11,0.33,0.51246,0.00015,28.60681]
[1779159715762,36.03,76536.49,0.33,0.51237,0.00015,28.60679]
[1779159721483,36.03,76538.21,0.33,0.51263,0.00015,28.60684]
[1779159722817,36.03,76538.21,0.33,0.51263,0.00015,28.60684]
[1779159723043,36.03,76535.14,0.33,0.51216,0.00015,28.60674]
[1779159728316,36.03,76529.8,0.33,0.51134,0.00015,28.60649]
[1779159733418,36.03,76529.86,0.33,0.51135,0.00015,28.60649]
[1779159739610,36.03,76535.72,0.33,0.51225,0.00015,28.60677]
[1779159744649,36.03,76538.58,0.33,0.51269,0.00015,28.60684]
[1779159749011,36.03,76543.31,0.33,0.51342,0.00015,28.6069]
[1779159749150,36.03,76542.2,0.33,0.51325,0.00015,28.60689]
[1779159752574,36.03,76545.4,0.33,0.51374,0.00015,28.6038]
[1779159755729,36.03,76553.34,0.33,0.51497,0.00015,28.6036]
[1779159763955,36.03,76557.24,0.33,0.51557,0.00015,28.60341]
[1779159769823,36.03,76557.29,0.33,0.51558,0.00015,28.6034]
[1779159774857,36.03,76559.78,0.33,0.51596,0.00015,28.60324]
[1779159779891,36.03,76558.59,0.33,0.51578,0.00015,28.60332]
[1779159784927,36.02,76553.51,0.33,0.51499,0.00015,28.60359]
[1779159790054,36.02,76555.09,0.33,0.51524,0.00015,28.60352]
[1779159796003,36.02,76557.16,0.33,0.51556,0.00015,28.60341]
[1779159801038,36.02,76553.86,0.33,0.51505,0.00015,28.60358]
[1779159806073,36.01,76553.86,0.33,0.51505,0.00015,28.60358]
[1779159811108,36.01,76553.86,0.33,0.51505,0.00015,28.60048]
[1779159813122,36.01,76543.95,0.33,0.51352,0.00015,28.6007]
[1779159814305,36.01,76535.24,0.33,0.51217,0.00015,28.60055]
[1779159820172,36.01,76536.49,0.33,0.51237,0.00015,28.6006]
[1779159825213,36.0,76536.51,0.33,0.51237,0.00015,28.6006]
[1779159830242,36.0,76540.3,0.33,0.51296,0.00015,28.60068]
[1779159835277,36.0,76541.9,0.33,0.5132,0.00015,28.6007]
[1779159840312,35.99,76542.63,0.33,0.51331,0.00015,28.6007]
[1779159845347,35.99,76542.75,0.33,0.51333,0.00015,28.6007]
[1779159851389,35.99,76543.41,0.33,0.51344,0.00015,28.6007]
[1779159854595,35.99,76550.55,0.33,0.51454,0.00015,28.6006]
[1779159858559,35.99,76556.23,0.33,0.51542,0.00015,28.60036]
[1779159865074,35.98,76560.19,0.33,0.51603,0.00015,28.60011]
[1779159870522,35.98,76561.46,0.33,0.51622,0.00015,28.60001]
[1779159875557,35.98,76558.44,0.33,0.51576,0.00015,28.59713]
[1779159880594,35.98,76571.16,0.33,0.51772,0.00015,28.59596]
[1779159882608,35.98,76576.95,0.33,0.51861,0.00015,28.5952]
[1779159883615,35.98,76568.99,0.33,0.51739,0.00015,28.59621]
[1779159888651,35.98,76564.53,0.33,0.5167,0.00015,28.59666]
[1779159894876,35.98,76564.21,0.33,0.51665,0.00015,28.59668]
[1779159900735,35.98,76566.99,0.33,0.51708,0.00015,28.59642]
[1779159905770,35.98,76572.28,0.33,0.51789,0.00015,28.59583]
[1779159910805,35.98,76572.24,0.33,0.51789,0.00015,28.59583]
[1779159912445,35.98,76572.75,0.33,0.51797,0.00015,28.59577]
[1779159912883,35.98,76573.9,0.33,0.51814,0.00015,28.59562]
[1779159916916,35.98,76580.26,0.33,0.51913,0.00015,28.59471]
[1779159922890,35.98,76582.77,0.33,0.51951,0.00015,28.5943]
[1779159927925,35.99,76582.82,0.33,0.51952,0.00015,28.59429]
[1779159931938,35.99,76587.44,0.33,0.52023,0.00015,28.59346]
[1779159931968,35.99,76587.44,0.33,0.52023,0.00015,28.59346]
[1779159936274,35.99,76601.48,0.33,0.5224,0.00015,28.5873]
[1779159938403,35.99,76601.88,0.33,0.52246,0.00015,28.5872]
[1779159940014,35.99,76595.75,0.33,0.52151,0.00015,28.58866]
[1779159941015,35.99,76586.08,0.33,0.52002,0.00015,28.59062]
[1779159943030,35.99,76585.27,0.33,0.5199,0.00015,28.59077]
[1779159948065,35.99,76581.88,0.33,0.51937,0.00015,28.59135]
[1779159953101,36.0,76582.7,0.33,0.5195,0.00015,28.59122]
[1779159958135,36.0,76583.45,0.33,0.51962,0.00015,28.59109]
[1779159963177,36.0,76584.14,0.33,0.51972,0.00015,28.59097]
[1779159965369,36.0,76594.61,0.33,0.52134,0.00015,28.58891]
[1779159969212,36.0,76601.33,0.33,0.52237,0.00015,28.58735]
[1779159974247,36.01,76603.99,0.33,0.52278,0.00015,28.58668]
[1779159979282,36.01,76608.76,0.33,0.52351,0.00015,28.5854]
[1779159984318,36.02,76606.95,0.33,0.52323,0.00015,28.58591]
[1779159989352,36.02,76605.0,0.33,0.52293,0.00015,28.58643]
[1779159993380,36.03,76611.16,0.33,0.52388,0.00015,28.58164]
[1779159995849,36.03,76614.06,0.33,0.52433,0.00015,28.58078]
[1779159995858,36.03,76614.06,0.33,0.52433,0.00015,28.58078]
[1779159995896,36.03,76614.06,0.33,0.52433,0.00015,28.58078]
[1779159997408,36.03,76622.11,0.33,0.52557,0.00015,28.57822]
[1779159999039,36.03,76625.99,0.33,0.52616,0.00015,28.57689]
[1779159999422,36.03,76625.94,0.33,0.52616,0.00015,28.5769]
[1779160003054,36.03,76629.02,0.33,0.52663,0.00015,28.5758]
[1779160007478,36.03,76635.92,0.33,0.52769,0.00015,28.57318]
[1779160012513,36.03,76632.52,0.33,0.52717,0.00015,28.57449]
[1779160014527,36.03,76625.32,0.33,0.52606,0.00015,28.57712]
[1779160017550,36.03,76622.54,0.33,0.52563,0.00015,28.57808]
[1779160020570,36.03,76629.66,0.33,0.52673,0.00015,28.57557]
[1779160025791,36.04,76632.44,0.33,0.52715,0.00015,28.57454]
[1779160031648,36.04,76628.27,0.33,0.52651,0.00015,28.57609]
[1779160036684,36.04,76625.62,0.33,0.5261,0.00015,28.57704]
[1779160040908,36.04,76625.86,0.33,0.52614,0.00015,28.57696]
[1779160041073,36.04,76625.86,0.33,0.52614,0.00015,28.57696]
[1779160041123,36.05,76627.79,0.33,0.52643,0.00015,28.57627]
[1779160041763,36.05,76627.79,0.33,0.52643,0.00015,28.57627]
[1779160041826,36.04,76637.42,0.33,0.52792,0.00015,28.57261]
[1779160043770,36.04,76637.26,0.33,0.52789,0.00015,28.57268]
[1779160043800,36.04,76637.26,0.33,0.52789,0.00015,28.57268]
[1779160043880,36.04,76635.63,0.33,0.52764,0.00015,28.57332]
[1779160045758,36.04,76635.52,0.33,0.52762,0.00015,28.57336]
[1779160045810,36.04,76635.52,0.33,0.52762,0.00015,28.57336]
[1779160045853,36.04,76637.71,0.33,0.52796,0.00015,28.57249]
[1779160050785,36.04,76632.29,0.33,0.52713,0.00015,28.5746]
[1779160056001,36.04,76629.07,0.33,0.52664,0.00015,28.57269]
[1779160061862,36.04,76625.38,0.33,0.52607,0.00015,28.57401]
[1779160064503,36.04,76624.6,0.33,0.52595,0.00015,28.57428]
[1779160064554,36.04,76617.92,0.33,0.52492,0.00015,28.5765]
[1779160066070,36.04,76605.37,0.33,0.52299,0.00015,28.58015]
[1779160067906,36.03,76604.44,0.33,0.52285,0.00015,28.58039]
[1779160070012,36.03,76602.12,0.33,0.52249,0.00015,28.58098]
[1779160070072,36.03,76603.37,0.33,0.52268,0.00015,28.58066]
[1779160075500,36.03,76603.39,0.33,0.52269,0.00015,28.58065]
[1779160075511,36.03,76603.39,0.33,0.52269,0.00015,28.58065]
[1779160075512,36.02,76603.53,0.33,0.52271,0.00015,28.58061]
[1779160076140,36.02,76610.1,0.33,0.52372,0.00015,28.57884]
[1779160077904,36.02,76610.1,0.33,0.52372,0.00015,28.57884]
[1779160081914,36.02,76611.99,0.33,0.52401,0.00015,28.57829]
[1779160082004,36.02,76611.56,0.33,0.52395,0.00015,28.57841]
[1779160085415,36.02,76598.47,0.33,0.52193,0.00015,28.58185]
[1779160088050,36.02,76590.19,0.33,0.52065,0.00015,28.58365]
[1779160093087,36.02,76586.87,0.33,0.52014,0.00015,28.58429]
[1779160098123,36.02,76585.29,0.33,0.5199,0.00015,28.58458]
[1779160103160,36.02,76587.16,0.33,0.52019,0.00015,28.58424]
[1779160111216,36.02,76588.14,0.33,0.52034,0.00015,28.58095]
[1779160114238,36.02,76597.01,0.33,0.5217,0.00015,28.57909]
[1779160117543,36.03,76600.99,0.33,0.52232,0.00015,28.57815]
[1779160120282,36.03,76610.99,0.33,0.52386,0.00015,28.57548]
[1779160124330,36.03,76612.22,0.33,0.52405,0.00015,28.57513]
[1779160131361,36.03,76613.23,0.33,0.5242,0.00015,28.57483]
[1779160131756,36.03,76613.23,0.33,0.5242,0.00015,28.57483]
[1779160132366,36.03,76616.68,0.33,0.52473,0.00015,28.57377]
[1779160132772,36.03,76616.68,0.33,0.52473,0.00015,28.57377]
[1779160132865,36.03,76616.68,0.33,0.52473,0.00015,28.57377]
[1779160132924,36.03,76616.68,0.33,0.52473,0.00015,28.57377]
[1779160132991,36.03,76616.68,0.33,0.52473,0.00015,28.57377]
[1779160133138,36.03,76616.68,0.33,0.52473,0.00015,28.57377]
[1779160133374,36.03,76619.18,0.33,0.52512,0.00015,28.57298]
[1779160134380,36.03,76631.39,0.33,0.527,0.00015,28.56871]
[1779160135389,36.03,76638.06,0.33,0.52802,0.00015,28.56612]
[1779160136009,36.03,76638.06,0.33,0.52802,0.00015,28.56612]
[1779160136052,36.03,76638.06,0.33,0.52802,0.00015,28.56612]
[1779160136563,36.03,76641.29,0.33,0.52852,0.00015,28.56479]
[1779160142442,36.03,76639.97,0.33,0.52832,0.00015,28.56534]
[1779160148484,36.03,76636.96,0.33,0.52786,0.00015,28.56655]
[1779160154527,36.03,76637.98,0.33,0.52801,0.00015,28.56614]
[1779160160568,36.02,76636.71,0.33,0.52782,0.00015,28.56665]
[1779160165603,36.02,76639.34,0.33,0.52822,0.00015,28.56558]
[1779160170638,36.02,76638.7,0.33,0.52813,0.00015,28.56584]
[1779160175672,36.02,76638.98,0.33,0.52817,0.00015,28.56262]
[1779160179412,36.02,76641.27,0.33,0.52852,0.00015,28.56167]
[1779160181715,36.02,76648.75,0.33,0.52968,0.00015,28.55842]
[1779160183347,36.02,76648.75,0.33,0.52968,0.00015,28.55842]
[1779160188764,36.02,76647.32,0.33,0.52945,0.00015,28.55906]
[1779160193799,36.02,76646.36,0.33,0.52931,0.00015,28.55949]
[1779160198834,36.02,76647.95,0.33,0.52955,0.00015,28.55878]
[1779160203902,36.02,76647.85,0.33,0.52954,0.00015,28.55883]
[1779160208937,36.02,76646.51,0.33,0.52933,0.00015,28.55942]
[1779160211656,36.02,76646.61,0.33,0.52935,0.00015,28.55938]
[1779160211718,36.02,76648.05,0.33,0.52957,0.00015,28.55874]
[1779160213973,36.02,76657.84,0.33,0.53107,0.00015,28.55416]
[1779160215987,36.02,76656.47,0.33,0.53086,0.00015,28.55483]
[1779160217133,36.02,76648.45,0.33,0.52963,0.00015,28.55856]
[1779160219008,36.02,76653.87,0.33,0.53046,0.00015,28.55607]
[1779160220014,36.02,76659.59,0.33,0.53134,0.00015,28.55331]
[1779160222029,36.02,76661.74,0.33,0.53167,0.00015,28.55223]
[1779160227203,36.02,76662.88,0.33,0.53185,0.00015,28.55166]
[1779160228484,36.02,76654.73,0.33,0.53059,0.00015,28.55567]
[1779160232102,36.03,76652.15,0.33,0.5302,0.00015,28.55378]
[1779160237273,36.03,76647.83,0.33,0.52953,0.00015,28.55575]
[1779160244045,36.03,76646.75,0.33,0.52937,0.00015,28.55623]
[1779160249222,36.03,76645.23,0.33,0.52913,0.00015,28.5569]
[1779160254258,36.03,76644.97,0.33,0.52909,0.00015,28.55702]
[1779160256244,36.03,76644.33,0.33,0.52899,0.00015,28.5573]
[1779160256578,36.03,76644.33,0.33,0.52899,0.00015,28.5573]
[1779160256687,36.03,76644.33,0.33,0.52899,0.00015,28.5573]
[1779160256699,36.03,76644.33,0.33,0.52899,0.00015,28.5573]
[1779160256759,36.03,76638.9,0.33,0.52815,0.00015,28.55957]
[1779160257413,36.03,76628.09,0.33,0.52649,0.00015,28.56373]
[1779160258539,36.03,76628.09,0.33,0.52649,0.00015,28.56373]
[1779160258558,36.03,76628.09,0.33,0.52649,0.00015,28.56373]
[1779160258639,36.03,76624.14,0.33,0.52588,0.00015,28.56512]
[1779160260807,36.03,76624.34,0.33,0.52591,0.00015,28.56505]
[1779160260953,36.03,76624.34,0.33,0.52591,0.00015,28.56505]
[1779160261002,36.03,76624.34,0.33,0.52591,0.00015,28.56505]
[1779160261312,36.03,76624.36,0.33,0.52592,0.00015,28.56504]
[1779160265340,36.03,76634.94,0.33,0.52755,0.00015,28.56115]
[1779160267616,36.04,76638.31,0.33,0.52806,0.00015,28.55981]
[1779160273396,36.04,76640.65,0.33,0.52842,0.00015,28.55886]
[1779160278432,36.04,76643.5,0.33,0.52886,0.00015,28.55767]
[1779160283467,36.04,76643.76,0.33,0.5289,0.00015,28.55756]
[1779160288502,36.05,76644.83,0.33,0.52906,0.00015,28.55711]
[1779160289335,36.05,76644.83,0.33,0.52906,0.00015,28.55711]
[1779160291522,36.05,76652.25,0.33,0.5302,0.00015,28.55068]
[1779160293697,36.05,76652.64,0.33,0.53026,0.00015,28.5505]
[1779160299495,36.05,76653.96,0.33,0.53047,0.00015,28.54988]
[1779160299579,36.05,76653.89,0.33,0.53046,0.00015,28.54992]
[1779160304613,36.05,76653.42,0.33,0.53038,0.00015,28.55014]
[1779160309648,36.05,76656.93,0.33,0.53092,0.00015,28.54847]
[1779160314683,36.05,76661.69,0.33,0.53165,0.00015,28.54612]
[1779160320726,36.05,76664.27,0.33,0.53205,0.00015,28.54482]
[1779160325761,36.06,76665.53,0.33,0.53224,0.00015,28.54417]
[1779160328673,36.06,76666.67,0.33,0.53242,0.00015,28.54358]
[1779160328697,36.06,76666.67,0.33,0.53242,0.00015,28.54358]
[1779160328782,36.06,76678.08,0.33,0.53417,0.00015,28.53732]
[1779160330797,36.06,76681.41,0.33,0.53468,0.00015,28.53539]
[1779160333819,36.06,76694.18,0.33,0.53664,0.00015,28.52755]
[1779160333948,36.06,76694.18,0.33,0.53664,0.00015,28.52755]
[1779160333990,36.06,76694.18,0.33,0.53664,0.00015,28.52755]
[1779160336286,36.06,76695.26,0.33,0.5368,0.00015,28.52685]
[1779160344895,36.07,76696.16,0.33,0.53694,0.00015,28.52631]
[1779160348191,36.07,76690.19,0.33,0.53602,0.00015,28.53012]
[1779160353958,36.08,76690.18,0.33,0.53601,0.00015,28.52704]
[1779160358114,36.08,76684.04,0.33,0.53507,0.00015,28.5308]
[1779160363021,36.08,76686.16,0.33,0.53539,0.00015,28.52954]
[1779160368299,36.09,76686.19,0.33,0.5354,0.00015,28.52953]
[1779160374518,36.09,76691.96,0.33,0.53628,0.00015,28.52598]
[1779160380141,36.09,76695.14,0.33,0.53677,0.00015,28.52396]
[1779160385178,36.09,76702.53,0.33,0.5379,0.00015,28.51909]
[1779160390211,36.09,76703.33,0.33,0.53802,0.00015,28.51855]
[1779160395248,36.1,76708.54,0.33,0.53882,0.00015,28.51497]
[1779160397357,36.1,76708.79,0.33,0.53886,0.00015,28.5148]
[1779160397413,36.1,76708.79,0.33,0.53886,0.00015,28.5148]
[1779160397514,36.1,76708.79,0.33,0.53886,0.00015,28.5148]
[1779160397771,36.1,76708.79,0.33,0.53886,0.00015,28.5148]
[1779160397978,36.1,76708.79,0.33,0.53886,0.00015,28.5148]
[1779160397832,36.1,76711.41,0.33,0.53926,0.00015,28.51295]
[1779160398696,36.1,76711.41,0.33,0.53926,0.00015,28.51295]
[1779160398775,36.1,76721.0,0.33,0.54072,0.00015,28.50592]
[1779160399248,36.1,76721.0,0.33,0.54072,0.00015,28.50592]
[1779160401292,36.1,76715.72,0.33,0.53992,0.00015,28.50984]
[1779160402048,36.1,76715.72,0.33,0.53992,0.00015,28.50984]
[1779160402090,36.1,76715.72,0.33,0.53992,0.00015,28.50984]
[1779160402299,36.1,76713.72,0.33,0.53961,0.00015,28.51129]
[1779160406337,36.09,76719.83,0.33,0.54055,0.00015,28.50679]
[1779160411371,36.09,76715.96,0.33,0.53996,0.00015,28.50652]
[1779160417414,36.09,76715.9,0.33,0.53995,0.00015,28.50655]
[1779160421441,36.09,76722.04,0.33,0.54089,0.00015,28.50197]
[1779160426476,36.09,76723.0,0.33,0.54104,0.00015,28.50123]
[1779160432518,36.08,76722.61,0.33,0.54098,0.00015,28.50152]
[1779160437553,36.08,76722.0,0.33,0.54089,0.00015,28.50198]
[1779160443600,36.08,76714.63,0.33,0.53976,0.00015,28.50744]
[1779160448771,36.08,76712.52,0.33,0.53944,0.00015,28.50896]
[1779160454673,36.08,76713.27,0.33,0.53955,0.00015,28.50844]
[1779160459709,36.09,76712.96,0.33,0.5395,0.00015,28.50868]
[1779160464743,36.09,76712.73,0.33,0.53947,0.00015,28.50886]
[1779160469778,36.09,76712.97,0.33,0.5395,0.00015,28.5087]
[1779160474813,36.09,76713.99,0.33,0.53966,0.00015,28.50486]
[1779160479849,36.1,76714.68,0.33,0.53976,0.00015,28.50438]
[1779160484884,36.1,76719.96,0.33,0.54057,0.00015,28.50048]
[1779160489929,36.1,76720.47,0.33,0.54065,0.00015,28.50008]
[1779160494952,36.09,76720.05,0.33,0.54059,0.00015,28.50039]
[1779160500997,36.09,76719.66,0.33,0.54053,0.00015,28.50067]
[1779160505031,36.09,76714.37,0.33,0.53972,0.00015,28.50456]
[1779160508045,36.09,76709.02,0.33,0.5389,0.00015,28.50838]
[1779160509051,36.09,76702.82,0.33,0.53795,0.00015,28.51265]
[1779160511065,36.09,76702.46,0.33,0.5379,0.00015,28.51289]
[1779160516102,36.09,76700.54,0.33,0.5376,0.00015,28.51417]
[1779160521135,36.08,76699.81,0.33,0.53749,0.00015,28.51464]
[1779160526419,36.08,76699.79,0.33,0.53749,0.00015,28.51465]
[1779160533219,36.08,76700.03,0.33,0.53753,0.00015,28.51135]
[1779160538254,36.07,76699.78,0.33,0.5375,0.00015,28.51151]
[1779160543290,36.07,76700.62,0.33,0.53763,0.00015,28.51094]
[1779160548324,36.07,76710.7,0.33,0.53918,0.00015,28.50397]
[1779160549472,36.07,76719.22,0.33,0.54048,0.00015,28.49775]
[1779160551345,36.07,76719.97,0.33,0.5406,0.00015,28.49719]
[1779160556381,36.07,76719.01,0.33,0.54045,0.00015,28.4979]
[1779160561415,36.06,76715.15,0.33,0.53986,0.00015,28.50074]
[1779160566450,36.06,76715.22,0.33,0.53987,0.00015,28.50068]
[1779160571486,36.06,76714.28,0.33,0.53973,0.00015,28.50135]
[1779160577527,36.06,76713.73,0.33,0.53965,0.00015,28.50174]
[1779160582561,36.05,76710.39,0.33,0.53914,0.00015,28.50412]
[1779160588604,36.05,76711.38,0.33,0.53929,0.00015,28.5034]
[1779160593639,36.05,76711.14,0.33,0.53926,0.00015,28.50044]
[1779160596361,36.05,76713.86,0.33,0.53968,0.00015,28.49848]
[1779160598661,36.05,76719.57,0.33,0.54055,0.00015,28.49426]
[1779160598723,36.05,76723.16,0.33,0.5411,0.00015,28.49154]
[1779160605724,36.05,76723.89,0.33,0.54122,0.00015,28.49098]
[1779160610759,36.05,76724.02,0.33,0.54124,0.00015,28.49087]
[1779160615793,36.04,76725.55,0.33,0.54147,0.00015,28.48969]
[1779160618818,36.05,76732.49,0.33,0.54254,0.00015,28.48421]
[1779160623850,36.05,76733.26,0.33,0.54265,0.00015,28.48359]
[1779160628885,36.05,76733.72,0.33,0.54272,0.00015,28.48322]
[1779160633920,36.05,76737.91,0.33,0.54336,0.00015,28.4798]
[1779160634927,36.05,76745.26,0.33,0.54449,0.00015,28.47361]
[1779160636910,36.05,76746.85,0.33,0.54473,0.00015,28.47224]
[1779160636963,36.05,76746.85,0.33,0.54473,0.00015,28.47224]
[1779160642984,36.05,76752.04,0.33,0.54552,0.00015,28.46773]
[1779160648022,36.07,76752.92,0.33,0.54564,0.00015,28.46707]
[1779160650174,36.07,76758.52,0.33,0.5465,0.00015,28.46204]
[1779160656024,36.07,76763.8,0.33,0.54731,0.00015,28.45407]
[1779160656063,36.07,76763.8,0.33,0.54731,0.00015,28.45407]
[1779160656179,36.07,76771.44,0.33,0.54847,0.00015,28.44681]
[1779160659097,36.07,76777.7,0.33,0.54943,0.00015,28.44068]
[1779160664133,36.08,76780.3,0.33,0.54983,0.00015,28.43809]
[1779160666148,36.08,76772.46,0.33,0.54863,0.00015,28.44584]
[1779160668161,36.08,76780.55,0.33,0.54986,0.00015,28.43785]
[1779160668841,36.08,76780.55,0.33,0.54986,0.00015,28.43785]
[1779160668844,36.08,76780.55,0.33,0.54986,0.00015,28.43785]
[1779160669060,36.08,76780.55,0.33,0.54986,0.00015,28.43785]
[1779160669241,36.08,76788.0,0.33,0.551,0.00015,28.43025]
[1779160669335,36.08,76788.0,0.33,0.551,0.00015,28.43025]
[1779160669467,36.08,76788.0,0.33,0.551,0.00015,28.43025]
[1779160670177,36.08,76787.9,0.33,0.55099,0.00015,28.43035]
[1779160670678,36.08,76787.9,0.33,0.55099,0.00015,28.43035]
[1779160670693,36.08,76787.9,0.33,0.55099,0.00015,28.43035]
[1779160671184,36.07,76792.71,0.33,0.55172,0.00015,28.42531]
[1779160672741,36.08,76792.34,0.33,0.55166,0.00015,28.4257]
[1779160672759,36.08,76792.34,0.33,0.55166,0.00015,28.4257]
[1779160672921,36.08,76792.34,0.33,0.55166,0.00015,28.4257]
[1779160673143,36.08,76792.34,0.33,0.55166,0.00015,28.4257]
[1779160673214,36.08,76792.34,0.33,0.55166,0.00015,28.4257]
[1779160673199,36.08,76793.67,0.33,0.55187,0.00015,28.4243]
[1779160673480,36.08,76793.67,0.33,0.55187,0.00015,28.4243]
[1779160673517,36.08,76793.67,0.33,0.55187,0.00015,28.4243]
[1779160673781,36.08,76793.67,0.33,0.55187,0.00015,28.4243]
[1779160673812,36.08,76793.67,0.33,0.55187,0.00015,28.4243]
[1779160674206,36.08,76803.06,0.33,0.5533,0.00015,28.41417]
[1779160674726,36.08,76803.06,0.33,0.5533,0.00015,28.41417]
[1779160674818,36.08,76803.06,0.33,0.5533,0.00015,28.41417]
[1779160675213,36.08,76809.55,0.33,0.55429,0.00015,28.40696]
[1779160676219,36.08,76802.43,0.33,0.5532,0.00015,28.41486]
[1779160677227,36.08,76796.15,0.33,0.55225,0.00015,28.42166]
[1779160677501,36.08,76796.15,0.33,0.55225,0.00015,28.42166]
[1779160678233,36.08,76796.79,0.33,0.55234,0.00015,28.42098]
[1779160678991,36.08,76796.79,0.33,0.55234,0.00015,28.42098]
[1779160679267,36.08,76808.4,0.33,0.55411,0.00015,28.40825]
[1779160680083,36.08,76808.4,0.33,0.55411,0.00015,28.40825]
[1779160681254,36.08,76805.07,0.33,0.55361,0.00015,28.41196]
[1779160684277,36.08,76811.27,0.33,0.55455,0.00015,28.40502]
[1779160684936,36.08,76811.27,0.33,0.55455,0.00015,28.40502]
[1779160687429,36.08,76810.06,0.33,0.55437,0.00015,28.40638]
[1779160687431,36.08,76809.88,0.33,0.55434,0.00015,28.40658]
[1779160694194,36.08,76810.04,0.33,0.55436,0.00015,28.4064]
[1779160694253,36.08,76804.81,0.33,0.55357,0.00015,28.41224]
[1779160697367,36.08,76794.15,0.33,0.55194,0.00015,28.42379]
[1779160702404,36.08,76795.65,0.33,0.55217,0.00015,28.4222]
[1779160707439,36.08,76790.11,0.33,0.55132,0.00015,28.42807]
[1779160712475,36.08,76795.21,0.33,0.5521,0.00015,28.41958]
[1779160717510,36.08,76797.07,0.33,0.55238,0.00015,28.4176]
[1779160722545,36.08,76797.09,0.33,0.55239,0.00015,28.41759]
[1779160727580,36.08,76797.54,0.33,0.55245,0.00015,28.41712]
[1779160732615,36.08,76800.5,0.33,0.5529,0.00015,28.41393]
[1779160737650,36.08,76796.04,0.33,0.55222,0.00015,28.41874]
[1779160742685,36.09,76797.68,0.33,0.55247,0.00015,28.41699]
[1779160747722,36.09,76798.05,0.33,0.55253,0.00015,28.4166]
[1779160752757,36.09,76794.68,0.33,0.55201,0.00015,28.42022]
[1779160755401,36.09,76792.99,0.33,0.55175,0.00015,28.42201]
[1779160755778,36.09,76791.86,0.33,0.55158,0.00015,28.42321]
[1779160760960,36.09,76790.69,0.33,0.5514,0.00015,28.42445]
[1779160766857,36.09,76786.07,0.33,0.55069,0.00015,28.42927]
[1779160769649,36.09,76782.79,0.33,0.55019,0.00015,28.43262]
[1779160774916,36.1,76777.05,0.33,0.54932,0.00015,28.43528]
[1779160779948,36.1,76777.97,0.33,0.54945,0.00015,28.4344]
[1779160785006,36.1,76777.01,0.33,0.5493,0.00015,28.43537]
[1779160788216,36.11,76769.04,0.33,0.54808,0.00015,28.44315]
[1779160792821,36.11,76764.3,0.33,0.54736,0.00015,28.44763]
[1779160794095,36.11,76739.8,0.33,0.54361,0.00015,28.46927]
[1779160795049,36.11,76739.8,0.33,0.54361,0.00015,28.46927]
[1779160795065,36.11,76739.8,0.33,0.54361,0.00015,28.46927]
[1779160795093,36.11,76739.8,0.33,0.54361,0.00015,28.46927]
[1779160795103,36.11,76739.8,0.33,0.54361,0.00015,28.46927]
[1779160795215,36.11,76739.8,0.33,0.54361,0.00015,28.46927]
[1779160795352,36.11,76726.09,0.33,0.54151,0.00015,28.48029]
[1779160797122,36.11,76725.3,0.33,0.54139,0.00015,28.4809]
[1779160797150,36.11,76725.3,0.33,0.54139,0.00015,28.4809]
[1779160797283,36.11,76725.3,0.33,0.54139,0.00015,28.4809]
[1779160797383,36.11,76708.82,0.33,0.53887,0.00015,28.49304]
[1779160800096,36.11,76706.3,0.33,0.53848,0.00015,28.4948]
[1779160803117,36.11,76713.5,0.33,0.53958,0.00015,28.48973]
[1779160808151,36.12,76715.31,0.33,0.53986,0.00015,28.48843]
[1779160811314,36.12,76723.28,0.33,0.54108,0.00015,28.4825]
[1779160812114,36.12,76723.28,0.33,0.54108,0.00015,28.4825]
[1779160812130,36.12,76723.28,0.33,0.54108,0.00015,28.4825]
[1779160818053,36.12,76726.23,0.33,0.54153,0.00015,28.48024]
[1779160823260,36.12,76727.48,0.33,0.54172,0.00015,28.47927]
[1779160828295,36.12,76732.0,0.33,0.54241,0.00015,28.4757]
[1779160833330,36.12,76728.2,0.33,0.54183,0.00015,28.47558]
[1779160838369,36.12,76728.13,0.33,0.54182,0.00015,28.47564]
[1779160843401,36.12,76728.57,0.33,0.54189,0.00015,28.47529]
[1779160848437,36.12,76727.23,0.33,0.54168,0.00015,28.47634]
[1779160853473,36.12,76728.39,0.33,0.54186,0.00015,28.47544]
[1779160858506,36.12,76730.03,0.33,0.54211,0.00015,28.47415]
[1779160863541,36.12,76728.99,0.33,0.54195,0.00015,28.47497]
[1779160869144,36.12,76727.75,0.33,0.54176,0.00015,28.47594]
[1779160874618,36.12,76726.18,0.33,0.54152,0.00015,28.47716]
[1779160879653,36.12,76727.42,0.33,0.54171,0.00015,28.4762]
[1779160884688,36.12,76724.56,0.33,0.54127,0.00015,28.47841]
[1779160891879,36.12,76723.86,0.33,0.54117,0.00015,28.47584]
[1779160897560,36.12,76725.63,0.33,0.54144,0.00015,28.47448]
[1779160899982,36.12,76718.12,0.33,0.54029,0.00015,28.48016]
[1779160900714,36.12,76718.12,0.33,0.54029,0.00015,28.48016]
[1779160900761,36.12,76718.12,0.33,0.54029,0.00015,28.48016]
[1779160906378,36.12,76713.46,0.33,0.53958,0.00015,28.48358]
[1779160906479,36.13,76713.17,0.33,0.53953,0.00015,28.48379]
[1779160912020,36.13,76705.22,0.33,0.53831,0.00015,28.48939]
[1779160916917,36.13,76692.13,0.33,0.5363,0.00015,28.49802]
[1779160918931,36.13,76688.77,0.33,0.53579,0.00015,28.5001]
[1779160923967,36.12,76691.46,0.33,0.5362,0.00015,28.4984]
[1779160929001,36.12,76693.39,0.33,0.53651,0.00015,28.49716]
[1779160934036,36.11,76696.14,0.33,0.53693,0.00015,28.49536]
[1779160940078,36.1,76698.52,0.33,0.5373,0.00015,28.49378]
[1779160945115,36.1,76697.04,0.33,0.53708,0.00015,28.49472]
[1779160950152,36.09,76694.12,0.33,0.53663,0.00015,28.49659]
[1779160955185,36.09,76691.65,0.33,0.53626,0.00015,28.49502]
[1779160960220,36.08,76687.14,0.33,0.53557,0.00015,28.49779]
[1779160961417,36.08,76687.14,0.33,0.53557,0.00015,28.49779]
[1779160963417,36.08,76689.33,0.33,0.53591,0.00015,28.49643]
[1779160963515,36.08,76689.44,0.33,0.53593,0.00015,28.49636]
[1779160969283,36.07,76686.96,0.33,0.53555,0.00015,28.49787]
[1779160974318,36.07,76684.74,0.33,0.53521,0.00015,28.4992]
[1779160979353,36.06,76684.33,0.33,0.53515,0.00015,28.49942]
[1779160981713,36.06,76684.0,0.33,0.5351,0.00015,28.49961]
[1779160981818,36.06,76684.0,0.33,0.5351,0.00015,28.49961]
[1779160982512,36.06,76682.51,0.33,0.53487,0.00015,28.50049]
[1779160988417,36.05,76684.62,0.33,0.5352,0.00015,28.4992]
[1779160992584,36.04,76679.14,0.33,0.53436,0.00015,28.50242]
[1779160998486,36.03,76678.44,0.33,0.53426,0.00015,28.50279]
[1779161003521,36.03,76679.8,0.33,0.53447,0.00015,28.50198]
[1779161011577,36.02,76679.49,0.33,0.53444,0.00015,28.49901]
[1779161014423,36.01,76679.5,0.33,0.53444,0.00015,28.49899]
[1779161015606,36.01,76668.94,0.33,0.53281,0.00015,28.5049]
[1779161016612,36.02,76662.21,0.33,0.53178,0.00015,28.50843]
[1779161017619,36.02,76659.5,0.33,0.53136,0.00015,28.50979]
[1779161019633,36.02,76655.64,0.33,0.53076,0.00015,28.51168]
[1779161024670,36.02,76659.86,0.33,0.53141,0.00015,28.50962]
[1779161025675,36.02,76665.73,0.33,0.53232,0.00015,28.50662]
[1779161027704,36.02,76665.68,0.33,0.53231,0.00015,28.50665]
[1779161028309,36.02,76665.68,0.33,0.53231,0.00015,28.50665]
[1779161028314,36.02,76665.68,0.33,0.53231,0.00015,28.50665]
[1779161028519,36.02,76665.68,0.33,0.53231,0.00015,28.50665]
[1779161028529,36.02,76665.68,0.33,0.53231,0.00015,28.50665]
[1779161028685,36.02,76666.61,0.33,0.53245,0.00015,28.50616]
[1779161032593,36.02,76664.34,0.33,0.5321,0.00015,28.50735]
[1779161032679,36.02,76657.27,0.33,0.53101,0.00015,28.5109]
[1779161038089,36.02,76654.61,0.33,0.5306,0.00015,28.51219]
[1779161038557,36.02,76654.61,0.33,0.5306,0.00015,28.51219]
[1779161039773,36.02,76641.77,0.33,0.52862,0.00015,28.51795]
[1779161041099,36.02,76641.77,0.33,0.52862,0.00015,28.51795]
[1779161041166,36.02,76633.79,0.33,0.52739,0.00015,28.52117]
[1779161042935,36.02,76640.37,0.33,0.52841,0.00015,28.51853]
[1779161048836,36.02,76641.09,0.33,0.52852,0.00015,28.51823]
[1779161053871,36.02,76641.51,0.33,0.52858,0.00015,28.51805]
[1779161058914,36.02,76641.83,0.33,0.52863,0.00015,28.51792]
[1779161061068,36.02,76643.36,0.33,0.52887,0.00015,28.51727]
[1779161061126,36.02,76654.38,0.33,0.53057,0.00015,28.5123]
[1779161063080,36.02,76665.86,0.33,0.53233,0.00015,28.50657]
[1779161065498,36.02,76666.49,0.33,0.53243,0.00015,28.50624]
[1779161070991,36.02,76669.68,0.33,0.53292,0.00015,28.50453]
[1779161076028,36.02,76660.75,0.33,0.53155,0.00015,28.50608]
[1779161081063,36.03,76659.96,0.33,0.53142,0.00015,28.50648]
[1779161086096,36.03,76663.31,0.33,0.53194,0.00015,28.50479]
[1779161091131,36.03,76665.95,0.33,0.53234,0.00015,28.50343]
[1779161096166,36.03,76666.98,0.33,0.5325,0.00015,28.50289]
[1779161101201,36.03,76666.62,0.33,0.53245,0.00015,28.50309]
[1779161103362,36.04,76673.44,0.33,0.5335,0.00015,28.4994]
[1779161103902,36.04,76673.44,0.33,0.5335,0.00015,28.4994]
[1779161105715,36.04,76673.82,0.33,0.53355,0.00015,28.49919]
[1779161109257,36.03,76672.16,0.33,0.5333,0.00015,28.50011]
[1779161114292,36.04,76671.73,0.33,0.53323,0.00015,28.50035]
[1779161114894,36.04,76671.73,0.33,0.53323,0.00015,28.50035]
[1779161118949,36.04,76672.23,0.33,0.53331,0.00015,28.50009]
[1779161124361,36.05,76670.81,0.33,0.53309,0.00015,28.50088]
[1779161129398,36.05,76673.46,0.33,0.53349,0.00015,28.49942]
[1779161131169,36.04,76673.26,0.33,0.53346,0.00015,28.49953]
[1779161136446,36.04,76672.41,0.33,0.53334,0.00015,28.49688]
[1779161141481,36.04,76673.95,0.33,0.53357,0.00015,28.49602]
[1779161143642,36.04,76680.91,0.33,0.53465,0.00015,28.49203]
[1779161149365,36.04,76680.87,0.33,0.53464,0.00015,28.49204]
[1779161155579,36.03,76677.46,0.33,0.53412,0.00015,28.494]
[1779161160613,36.03,76676.65,0.33,0.534,0.00015,28.49445]
[1779161163208,36.03,76677.52,0.33,0.53413,0.00015,28.49395]
[1779161168670,36.02,76686.15,0.33,0.53546,0.00015,28.48883]
[1779161173705,36.02,76684.71,0.33,0.53524,0.00015,28.48969]
[1779161178739,36.01,76687.21,0.33,0.53563,0.00015,28.48814]
[1779161183776,36.01,76689.64,0.33,0.53601,0.00015,28.48662]
[1779161188812,36.0,76687.09,0.33,0.53562,0.00015,28.48818]
[1779161190763,36.0,76684.24,0.33,0.53518,0.00015,28.48991]
[1779161190773,36.0,76684.24,0.33,0.53518,0.00015,28.48991]
[1779161192839,36.0,76675.67,0.33,0.53386,0.00015,28.49181]
[1779161196006,36.0,76673.99,0.33,0.5336,0.00015,28.49276]
[1779161202909,36.01,76673.47,0.33,0.53352,0.00015,28.49308]
[1779161208124,36.01,76672.89,0.33,0.53343,0.00015,28.49341]
[1779161212224,36.02,76673.26,0.33,0.53348,0.00015,28.49321]
[1779161214279,36.02,76672.77,0.33,0.53341,0.00015,28.49349]
[1779161220704,36.02,76672.57,0.33,0.53337,0.00015,28.49362]
[1779161223050,36.03,76678.61,0.33,0.5343,0.00015,28.49021]
[1779161224438,36.03,76678.61,0.33,0.5343,0.00015,28.49021]
[1779161224587,36.03,76678.61,0.33,0.5343,0.00015,28.49021]
[1779161226083,36.03,76684.57,0.33,0.53522,0.00015,28.48669]
[1779161229519,36.03,76688.93,0.33,0.53589,0.00015,28.48401]
[1779161232879,36.02,76690.23,0.33,0.53609,0.00015,28.48319]
[1779161234278,36.02,76699.78,0.33,0.53756,0.00015,28.47698]
[1779161237678,36.02,76700.28,0.33,0.53764,0.00015,28.47663]
[1779161243189,36.01,76703.66,0.33,0.53816,0.00015,28.47433]
[1779161246624,36.01,76704.59,0.33,0.53831,0.00015,28.47368]
[1779161246650,36.01,76704.59,0.33,0.53831,0.00015,28.47368]
[1779161246653,36.01,76705.77,0.33,0.53849,0.00015,28.47286]
[1779161252252,36.01,76708.62,0.33,0.53893,0.00015,28.46773]
[1779161257288,36.01,76710.28,0.33,0.53919,0.00015,28.46654]
[1779161263331,36.0,76706.68,0.33,0.53864,0.00015,28.46907]
[1779161268366,36.0,76698.45,0.33,0.53737,0.00015,28.47467]
[1779161269646,36.0,76698.45,0.33,0.53737,0.00015,28.47467]
[1779161269677,36.0,76698.45,0.33,0.53737,0.00015,28.47467]
[1779161274944,36.0,76694.71,0.33,0.5368,0.00015,28.4771]
[1779161281456,35.99,76695.38,0.33,0.53691,0.00015,28.47664]
[1779161286491,35.99,76695.25,0.33,0.53689,0.00015,28.4767]
[1779161291526,35.98,76694.08,0.33,0.53671,0.00015,28.47745]
[1779161296561,35.98,76692.97,0.33,0.53654,0.00015,28.47814]
[1779161301288,35.97,76691.06,0.33,0.53625,0.00015,28.47935]
[1779161302603,35.97,76681.91,0.33,0.53484,0.00015,28.48496]
[1779161304770,35.97,76679.89,0.33,0.53453,0.00015,28.48614]
[1779161310554,35.96,76680.24,0.33,0.53459,0.00015,28.48591]
[1779161315694,35.95,76680.23,0.33,0.5346,0.00015,28.48277]
[1779161320729,35.95,76679.7,0.33,0.53452,0.00015,28.48306]
[1779161325764,35.94,76679.68,0.33,0.53452,0.00015,28.48305]
[1779161332812,35.93,76680.21,0.33,0.53461,0.00015,28.4827]
[1779161337848,35.93,76679.76,0.33,0.53454,0.00015,28.48295]
[1779161342883,35.92,76679.93,0.33,0.53457,0.00015,28.48282]
[1779161347918,35.91,76679.53,0.33,0.53451,0.00015,28.48304]
[1779161352952,35.91,76679.5,0.33,0.53451,0.00015,28.48303]
[1779161361009,35.9,76680.88,0.33,0.53473,0.00015,28.48218]
[1779161366045,35.89,76681.27,0.33,0.53479,0.00015,28.48193]
[1779161372086,35.89,76681.37,0.33,0.53482,0.00015,28.47873]
[1779161377577,35.88,76681.35,0.33,0.53481,0.00015,28.47873]
[1779161383618,35.88,76676.0,0.33,0.53399,0.00015,28.48184]
[1779161388652,35.87,76680.19,0.33,0.53464,0.00015,28.47938]
[1779161393234,35.87,76689.92,0.33,0.53615,0.00015,28.4734]
[1779161398269,35.87,76694.96,0.33,0.53693,0.00015,28.47014]
[1779161403110,35.86,76697.21,0.33,0.53728,0.00015,28.46864]
[1779161404546,35.86,76697.21,0.33,0.53728,0.00015,28.46864]
[1779161404563,35.86,76697.21,0.33,0.53728,0.00015,28.46864]
[1779161404633,35.86,76714.09,0.33,0.53989,0.00015,28.4568]
[1779161406328,35.86,76716.34,0.33,0.54023,0.00015,28.45512]
[1779161407440,35.86,76716.34,0.33,0.54023,0.00015,28.45512]
[1779161407490,35.86,76717.83,0.33,0.54046,0.00015,28.454]
[1779161413378,35.86,76719.08,0.33,0.54066,0.00015,28.45307]
[1779161418414,35.87,76717.38,0.33,0.54039,0.00015,28.45438]
[1779161423449,35.87,76718.93,0.33,0.54063,0.00015,28.45323]
[1779161428484,35.87,76717.62,0.33,0.54042,0.00015,28.45423]
[1779161431504,35.88,76723.7,0.33,0.54136,0.00015,28.44647]
[1779161436540,35.88,76724.43,0.33,0.54147,0.00015,28.44592]
[1779161440431,35.88,76724.69,0.33,0.54151,0.00015,28.44573]
[1779161442959,35.88,76727.03,0.33,0.54187,0.00015,28.44389]
[1779161443030,35.88,76727.03,0.33,0.54187,0.00015,28.44389]
[1779161443097,35.88,76733.37,0.33,0.54285,0.00015,28.43879]
[1779161444808,35.88,76733.67,0.33,0.54289,0.00015,28.43855]
[1779161444820,35.88,76743.22,0.33,0.54436,0.00015,28.43052]
[1779161446926,35.88,76745.49,0.33,0.54471,0.00015,28.42856]
[1779161446968,35.88,76745.49,0.33,0.54471,0.00015,28.42856]
[1779161447004,35.89,76748.9,0.33,0.54524,0.00015,28.42558]
[1779161450638,35.89,76754.47,0.33,0.54609,0.00015,28.42061]
[1779161452652,35.89,76747.78,0.33,0.54506,0.00015,28.42661]
[1779161455827,35.89,76741.85,0.33,0.54414,0.00015,28.43178]
[1779161461715,35.9,76744.36,0.33,0.54453,0.00015,28.42966]
[1779161466750,35.9,76744.61,0.33,0.54456,0.00015,28.42947]
[1779161472792,35.91,76745.65,0.33,0.54472,0.00015,28.4286]
[1779161477828,35.91,76744.93,0.33,0.5446,0.00015,28.42925]
[1779161478835,35.91,76738.63,0.33,0.54363,0.00015,28.43463]
[1779161479849,35.91,76731.91,0.33,0.5426,0.00015,28.44018]
[1779161481857,35.92,76729.58,0.33,0.54224,0.00015,28.44206]
[1779161482864,35.92,76720.81,0.33,0.54089,0.00015,28.44893]
[1779161484877,35.92,76720.12,0.33,0.54078,0.00015,28.44946]
[1779161489914,35.92,76717.92,0.33,0.54044,0.00015,28.45115]
[1779161491258,35.92,76717.47,0.33,0.54037,0.00015,28.45149]
[1779161491301,35.92,76717.47,0.33,0.54037,0.00015,28.45149]
[1779161491318,35.92,76717.47,0.33,0.54037,0.00015,28.45149]
[1779161491928,35.92,76715.18,0.33,0.54001,0.00015,28.45008]
[1779161493942,35.93,76708.37,0.33,0.53896,0.00015,28.45502]
[1779161498977,35.93,76701.48,0.33,0.5379,0.00015,28.45984]
[1779161499984,35.93,76695.53,0.33,0.53698,0.00015,28.46382]
[1779161505036,35.94,76696.24,0.33,0.53708,0.00015,28.46337]
[1779161510070,35.94,76697.39,0.33,0.53726,0.00015,28.46264]
[1779161511170,35.95,76708.91,0.33,0.53903,0.00015,28.45474]
[1779161514094,35.95,76707.54,0.33,0.53882,0.00015,28.45573]
[1779161519129,35.95,76710.25,0.33,0.53923,0.00015,28.45382]
[1779161523158,35.96,76715.8,0.33,0.54009,0.00015,28.4498]
[1779161528194,35.96,76714.63,0.33,0.5399,0.00015,28.45068]
[1779161530207,35.96,76708.52,0.33,0.53896,0.00015,28.4551]
[1779161535241,35.97,76707.49,0.33,0.5388,0.00015,28.45585]
[1779161540276,35.97,76711.37,0.33,0.53939,0.00015,28.45311]
[1779161545311,35.98,76712.98,0.33,0.53964,0.00015,28.45196]
[1779161550345,35.98,76715.25,0.33,0.53998,0.00015,28.45032]
[1779161555385,35.98,76717.85,0.33,0.54038,0.00015,28.44529]
[1779161561119,35.98,76718.54,0.33,0.54049,0.00015,28.44478]
[1779161563441,35.99,76710.73,0.33,0.53929,0.00015,28.45053]
[1779161568476,35.99,76707.92,0.33,0.53885,0.00015,28.45254]
[1779161569483,35.99,76702.07,0.33,0.53795,0.00015,28.4566]
[1779161574518,36.0,76700.86,0.33,0.53776,0.00015,28.45745]
[1779161579553,36.0,76701.22,0.33,0.53781,0.00015,28.45723]
[1779161584588,36.01,76700.76,0.33,0.53774,0.00015,28.45757]
[1779161589623,36.01,76699.98,0.33,0.53761,0.00015,28.45812]
[1779161594658,36.02,76700.72,0.33,0.53772,0.00015,28.45765]
[1779161599697,36.03,76701.69,0.33,0.53787,0.00015,28.45702]
[1779161604731,36.03,76706.34,0.33,0.53858,0.00015,28.45385]
[1779161606786,36.03,76713.78,0.33,0.53972,0.00015,28.44856]
[1779161612703,36.04,76714.75,0.33,0.53987,0.00015,28.44474]
[1779161614801,36.04,76726.71,0.33,0.54171,0.00015,28.4357]
[1779161616959,36.04,76730.26,0.33,0.54225,0.00015,28.4329]
[1779161618032,36.04,76730.26,0.33,0.54225,0.00015,28.4329]
[1779161618134,36.04,76736.7,0.33,0.54324,0.00015,28.42768]
[1779161622859,36.04,76737.28,0.33,0.54333,0.00015,28.42721]
[1779161627893,36.04,76738.56,0.33,0.54352,0.00015,28.42616]
[1779161632929,36.05,76739.21,0.33,0.54362,0.00015,28.42564]
[1779161637966,36.05,76740.86,0.33,0.54387,0.00015,28.42427]
[1779161642999,36.05,76741.62,0.33,0.54399,0.00015,28.42365]
[1779161649042,36.05,76740.22,0.33,0.54377,0.00015,28.42484]
[1779161651056,36.05,76732.57,0.33,0.5426,0.00015,28.43114]
[1779161655084,36.05,76727.21,0.33,0.54177,0.00015,28.4354]
[1779161660121,36.06,76731.69,0.33,0.54246,0.00015,28.43186]
[1779161663140,36.06,76737.05,0.33,0.54328,0.00015,28.4275]
[1779161667307,36.06,76741.82,0.33,0.54401,0.00015,28.42353]
[1779161673210,36.06,76743.6,0.33,0.54428,0.00015,28.41891]
[1779161678246,36.06,76745.79,0.33,0.54462,0.00015,28.41706]
[1779161683281,36.07,76748.53,0.33,0.54504,0.00015,28.4147]
[1779161685514,36.07,76749.16,0.33,0.54513,0.00015,28.41416]
[1779161685547,36.07,76749.16,0.33,0.54513,0.00015,28.41416]
[1779161691337,36.07,76749.26,0.33,0.54514,0.00015,28.41409]
[1779161696372,36.07,76749.57,0.33,0.54519,0.00015,28.41384]
[1779161701407,36.08,76749.78,0.33,0.54522,0.00015,28.41368]
[1779161706442,36.08,76750.62,0.33,0.54534,0.00015,28.41296]
[1779161709463,36.08,76744.98,0.33,0.54448,0.00015,28.41787]
[1779161714498,36.08,76739.75,0.33,0.54368,0.00015,28.42231]
[1779161719533,36.08,76738.84,0.33,0.54353,0.00015,28.42308]
[1779161724568,36.09,76737.99,0.33,0.5434,0.00015,28.42379]
[1779161730609,36.09,76741.63,0.33,0.54396,0.00015,28.42076]
[1779161735645,36.09,76738.93,0.33,0.54355,0.00015,28.4199]
[1779161740679,36.09,76739.14,0.33,0.54358,0.00015,28.41973]
[1779161746722,36.09,76738.66,0.33,0.54351,0.00015,28.42014]
[1779161752764,36.09,76739.38,0.33,0.54361,0.00015,28.41955]
[1779161757946,36.09,76739.55,0.33,0.54364,0.00015,28.41941]
[1779161763889,36.09,76739.35,0.33,0.54361,0.00015,28.41959]
[1779161763987,36.09,76733.85,0.33,0.54277,0.00015,28.42411]
[1779161768022,36.1,76726.24,0.33,0.5416,0.00015,28.43016]
[1779161773913,36.1,76721.74,0.33,0.54091,0.00015,28.43362]
[1779161778948,36.1,76722.24,0.33,0.54098,0.00015,28.43325]
[1779161783984,36.1,76726.11,0.33,0.54157,0.00015,28.43029]
[1779161789021,36.1,76725.96,0.33,0.54155,0.00015,28.43041]
[1779161794014,36.1,76724.66,0.33,0.54135,0.00015,28.4283]
[1779161794056,36.1,76724.66,0.33,0.54135,0.00015,28.4283]
[1779161796073,36.1,76711.22,0.33,0.53929,0.00015,28.43828]
[1779161798239,36.1,76719.77,0.33,0.5406,0.00015,28.43203]
[1779161802115,36.11,76722.56,0.33,0.54103,0.00015,28.42993]
[1779161807150,36.11,76723.94,0.33,0.54124,0.00015,28.42888]
[1779161812185,36.11,76723.2,0.33,0.54112,0.00015,28.42946]
[1779161817220,36.11,76724.86,0.33,0.54138,0.00015,28.4282]
[1779161822254,36.11,76725.95,0.33,0.54154,0.00015,28.42736]
[1779161827291,36.11,76723.63,0.33,0.54118,0.00015,28.42916]
[1779161831319,36.12,76731.99,0.33,0.54247,0.00015,28.42262]
[1779161833332,36.12,76736.7,0.33,0.54319,0.00015,28.4188]
[1779161838366,36.12,76739.9,0.33,0.54368,0.00015,28.41616]
[1779161843403,36.12,76737.76,0.33,0.54335,0.00015,28.41795]
[1779161848436,36.12,76736.25,0.33,0.54311,0.00015,28.4192]
[1779161853472,36.12,76738.25,0.33,0.54342,0.00015,28.41444]
[1779161858508,36.12,76738.23,0.33,0.54342,0.00015,28.41446]
[1779161863544,36.13,76737.58,0.33,0.54332,0.00015,28.41501]
[1779161868730,36.13,76737.14,0.33,0.54325,0.00015,28.41538]
[1779161874621,36.13,76734.91,0.33,0.54291,0.00015,28.41722]
[1779161879719,36.13,76734.66,0.33,0.54287,0.00015,28.41742]
[1779161883635,36.13,76736.2,0.33,0.5431,0.00015,28.41617]
[1779161883820,36.13,76736.2,0.33,0.5431,0.00015,28.41617]
[1779161883998,36.13,76736.2,0.33,0.5431,0.00015,28.41617]
[1779161884162,36.13,76736.2,0.33,0.5431,0.00015,28.41617]
[1779161884176,36.13,76736.2,0.33,0.5431,0.00015,28.41617]
[1779161884423,36.13,76750.51,0.33,0.54529,0.00015,28.40404]
[1779161886366,36.13,76750.51,0.33,0.54529,0.00015,28.40404]
[1779161887440,36.13,76755.67,0.33,0.54608,0.00015,28.39945]
[1779161889037,36.13,76755.67,0.33,0.54608,0.00015,28.39945]
[1779161889087,36.13,76755.67,0.33,0.54608,0.00015,28.39945]
[1779161889218,36.13,76755.67,0.33,0.54608,0.00015,28.39945]
[1779161889232,36.13,76755.67,0.33,0.54608,0.00015,28.39945]
[1779161889244,36.13,76754.81,0.33,0.54595,0.00015,28.40023]
[1779161894828,36.13,76758.96,0.33,0.54658,0.00015,28.39649]
[1779161897253,36.13,76760.99,0.33,0.5469,0.00015,28.39462]
[1779161897268,36.13,76760.99,0.33,0.5469,0.00015,28.39462]
[1779161902883,36.12,76766.75,0.33,0.54778,0.00015,28.38917]
[1779161907918,36.12,76767.48,0.33,0.5479,0.00015,28.38843]
[1779161912953,36.11,76766.65,0.33,0.54779,0.00015,28.38603]
[1779161917989,36.11,76767.35,0.33,0.5479,0.00015,28.38532]
[1779161923024,36.1,76767.4,0.33,0.54791,0.00015,28.38522]
[1779161928058,36.09,76770.43,0.33,0.54838,0.00015,28.38227]
[1779161933093,36.09,76773.66,0.33,0.54888,0.00015,28.37908]
[1779161938128,36.08,76774.2,0.33,0.54897,0.00015,28.37851]
[1779161943163,36.08,76775.98,0.33,0.54925,0.00015,28.37672]
[1779161948483,36.07,76777.06,0.33,0.54941,0.00015,28.37562]
[1779161952511,36.07,76776.91,0.33,0.54939,0.00015,28.37575]
[1779161952543,36.07,76776.91,0.33,0.54939,0.00015,28.37575]
[1779161958053,36.07,76776.57,0.33,0.54935,0.00015,28.37603]
[1779161963307,36.06,76776.48,0.33,0.54934,0.00015,28.37607]
[1779161968347,36.06,76775.03,0.33,0.54912,0.00015,28.37747]
[1779161973377,36.05,76771.75,0.33,0.54863,0.00015,28.37751]
[1779161978414,36.05,76771.3,0.33,0.54856,0.00015,28.3779]
[1779161983448,36.04,76765.07,0.33,0.54761,0.00015,28.38382]
[1779161984571,36.04,76757.72,0.33,0.54649,0.00015,28.39065]
[1779161984665,36.04,76757.72,0.33,0.54649,0.00015,28.39065]
[1779161989602,36.04,76763.03,0.33,0.54731,0.00015,28.3857]
[1779161995531,36.03,76761.78,0.33,0.54712,0.00015,28.38683]
[1779162001574,36.03,76761.88,0.33,0.54714,0.00015,28.3867]
[1779162006608,36.02,76762.0,0.33,0.54716,0.00015,28.38656]
[1779162011643,36.02,76763.19,0.33,0.54735,0.00015,28.38542]
[1779162016678,36.02,76763.84,0.33,0.54745,0.00015,28.38479]
[1779162021714,36.01,76768.73,0.33,0.5482,0.00015,28.38011]
[1779162025560,36.01,76772.68,0.33,0.54881,0.00015,28.37625]
[1779162030777,36.01,76776.09,0.33,0.54934,0.00015,28.37284]
[1779162035812,36.0,76778.83,0.33,0.54977,0.00015,28.36694]
[1779162040848,36.0,76778.14,0.33,0.54966,0.00015,28.36759]
[1779162045882,35.99,76775.67,0.33,0.54929,0.00015,28.37002]
[1779162050917,35.99,76773.72,0.33,0.54899,0.00015,28.37192]
[1779162055480,35.99,76773.71,0.33,0.54899,0.00015,28.37192]
[1779162057966,35.99,76758.47,0.33,0.54666,0.00015,28.38641]
[1779162058973,35.99,76755.88,0.33,0.54626,0.00015,28.38878]
[1779162064021,35.98,76755.25,0.33,0.54616,0.00015,28.38934]
[1779162070171,35.98,76754.97,0.33,0.54612,0.00015,28.38958]
[1779162075583,35.98,76754.73,0.33,0.54608,0.00015,28.3898]
[1779162081132,35.98,76753.89,0.33,0.54596,0.00015,28.39054]
[1779162084635,35.98,76753.42,0.33,0.54589,0.00015,28.39096]
[1779162090311,35.98,76752.3,0.33,0.54572,0.00015,28.39194]
[1779162096237,35.97,76753.22,0.33,0.54586,0.00015,28.38797]
[1779162102279,35.97,76752.33,0.33,0.54573,0.00015,28.38875]
[1779162107314,35.97,76750.41,0.33,0.54543,0.00015,28.39045]
[1779162112349,35.97,76749.31,0.33,0.54527,0.00015,28.3914]
[1779162117385,35.97,76749.02,0.33,0.54522,0.00015,28.39165]
[1779162120524,35.96,76742.63,0.33,0.54424,0.00015,28.39719]
[1779162126447,35.96,76743.0,0.33,0.5443,0.00015,28.39686]
[1779162131482,35.96,76742.55,0.33,0.54423,0.00015,28.39722]
[1779162133635,35.96,76742.55,0.33,0.54423,0.00015,28.39722]
[1779162133675,35.96,76742.55,0.33,0.54423,0.00015,28.39722]
[1779162139604,35.95,76740.66,0.33,0.54395,0.00015,28.39881]
[1779162139705,35.95,76749.99,0.33,0.54538,0.00015,28.39071]
[1779162143568,35.95,76751.71,0.33,0.54565,0.00015,28.38917]
[1779162148605,35.95,76752.69,0.33,0.5458,0.00015,28.38827]
[1779162154645,35.95,76753.95,0.33,0.546,0.00015,28.38399]
[1779162157666,35.95,76761.66,0.33,0.54719,0.00015,28.37689]
[1779162161696,35.95,76762.77,0.33,0.54736,0.00015,28.37584]
[1779162165724,35.95,76757.17,0.33,0.5465,0.00015,28.38105]
[1779162170759,35.95,76758.39,0.33,0.54669,0.00015,28.37992]
[1779162175794,35.94,76761.1,0.33,0.54711,0.00015,28.37739]
[1779162180830,35.94,76762.31,0.33,0.54729,0.00015,28.37626]
[1779162185861,35.94,76762.23,0.33,0.54728,0.00015,28.37633]
[1779162191016,35.94,76761.18,0.33,0.54712,0.00015,28.37731]
[1779162197948,35.94,76762.14,0.33,0.54727,0.00015,28.37641]
[1779162202983,35.94,76761.55,0.33,0.54718,0.00015,28.37696]
[1779162208609,35.94,76759.32,0.33,0.54683,0.00015,28.37904]
[1779162214062,35.94,76763.44,0.33,0.54747,0.00015,28.37204]
[1779162219096,35.94,76761.02,0.33,0.5471,0.00015,28.37432]
[1779162224130,35.94,76762.53,0.33,0.54733,0.00015,28.3729]
[1779162229167,35.94,76763.94,0.33,0.54755,0.00015,28.37157]
[1779162234203,35.94,76763.89,0.33,0.54754,0.00015,28.37162]
[1779162239098,35.94,76766.3,0.33,0.54791,0.00015,28.36932]
[1779162239131,35.94,76766.3,0.33,0.54791,0.00015,28.36932]
[1779162242897,35.94,76768.57,0.33,0.54826,0.00015,28.36714]
[1779162245279,35.94,76777.05,0.33,0.54957,0.00015,28.35878]
[1779162250317,35.94,76781.65,0.33,0.55028,0.00015,28.3541]
[1779162253022,35.94,76782.64,0.33,0.55043,0.00015,28.35307]
[1779162253143,35.94,76782.64,0.33,0.55043,0.00015,28.35307]
[1779162253338,35.94,76783.04,0.33,0.55049,0.00015,28.35266]
[1779162254345,35.94,76789.97,0.33,0.55156,0.00015,28.34543]
[1779162256359,35.94,76795.36,0.33,0.55238,0.00015,28.33966]
[1779162258217,35.94,76797.28,0.33,0.55268,0.00015,28.33758]
[1779162258260,35.94,76797.28,0.33,0.55268,0.00015,28.33758]
[1779162258374,35.94,76797.59,0.33,0.55273,0.00015,28.33725]
[1779162263408,35.94,76800.17,0.33,0.55312,0.00015,28.33446]
[1779162265908,35.94,76800.49,0.33,0.55317,0.00015,28.33412]
[1779162265920,35.94,76800.49,0.33,0.55317,0.00015,28.33412]
[1779162266429,35.94,76799.18,0.33,0.55297,0.00015,28.33556]
[1779162271578,35.94,76802.11,0.33,0.55342,0.00015,28.32922]
[1779162277518,35.95,76798.73,0.33,0.55289,0.00015,28.33297]
[1779162282552,35.95,76797.63,0.33,0.55273,0.00015,28.33417]
[1779162287587,35.95,76798.54,0.33,0.55286,0.00015,28.3332]
[1779162292622,35.95,76800.41,0.33,0.55315,0.00015,28.33115]
[1779162297656,35.95,76800.01,0.33,0.55309,0.00015,28.33159]
[1779162300342,35.95,76797.65,0.33,0.55273,0.00015,28.33418]
[1779162304710,35.95,76791.84,0.33,0.55183,0.00015,28.34043]
[1779162305715,35.95,76784.68,0.33,0.55073,0.00015,28.34795]
[1779162307721,35.95,76783.9,0.33,0.55061,0.00015,28.34875]
[1779162309743,35.95,76777.07,0.33,0.54957,0.00015,28.35568]
[1779162311934,35.95,76775.94,0.33,0.54939,0.00015,28.35681]
[1779162311989,35.95,76775.46,0.33,0.54932,0.00015,28.35727]
[1779162317142,35.94,76773.06,0.33,0.54896,0.00015,28.35962]
[1779162317161,35.94,76773.06,0.33,0.54896,0.00015,28.35962]
[1779162317802,35.94,76765.25,0.33,0.54775,0.00015,28.36718]
[1779162321929,35.94,76763.72,0.33,0.54752,0.00015,28.3686]
[1779162327871,35.93,76765.85,0.33,0.54786,0.00015,28.36652]
[1779162330892,35.93,76771.2,0.33,0.54868,0.00015,28.36132]
[1779162335927,35.92,76768.45,0.33,0.54827,0.00015,28.36082]
[1779162340961,35.92,76770.66,0.33,0.54861,0.00015,28.35863]
[1779162342975,35.92,76776.18,0.33,0.54946,0.00015,28.35316]
[1779162348011,35.91,76778.13,0.33,0.54977,0.00015,28.35117]
[1779162353045,35.91,76780.68,0.33,0.55016,0.00015,28.34856]
[1779162358080,35.91,76781.93,0.33,0.55036,0.00015,28.34726]
[1779162362214,35.91,76770.63,0.33,0.54862,0.00015,28.35856]
[1779162364122,35.91,76773.37,0.33,0.54904,0.00015,28.35586]
[1779162366049,35.9,76778.1,0.33,0.54977,0.00015,28.35112]
[1779162366091,35.9,76778.1,0.33,0.54977,0.00015,28.35112]
[1779162368699,35.9,76786.95,0.33,0.55114,0.00015,28.342]
[1779162372284,35.9,76788.87,0.33,0.55143,0.00015,28.33997]
[1779162373458,35.9,76788.87,0.33,0.55143,0.00015,28.33997]
[1779162373516,35.9,76788.87,0.33,0.55143,0.00015,28.33997]
[1779162373609,35.9,76788.87,0.33,0.55143,0.00015,28.33997]
[1779162373714,35.9,76788.87,0.33,0.55143,0.00015,28.33997]
[1779162373816,35.9,76788.66,0.33,0.5514,0.00015,28.34019]
[1779162375498,35.9,76788.62,0.33,0.55139,0.00015,28.34023]
[1779162375533,35.9,76788.62,0.33,0.55139,0.00015,28.34023]
[1779162375634,35.9,76786.29,0.33,0.55104,0.00015,28.34268]
[1779162380234,35.9,76779.93,0.33,0.55006,0.00015,28.34922]
[1779162385269,35.9,76780.04,0.33,0.55008,0.00015,28.34909]
[1779162390304,35.89,76781.27,0.33,0.55027,0.00015,28.34781]
[1779162395338,35.89,76777.72,0.33,0.54973,0.00015,28.34826]
[1779162400374,35.89,76782.49,0.33,0.55047,0.00015,28.34338]
[1779162405941,35.89,76783.34,0.33,0.5506,0.00015,28.34249]
[1779162411451,35.89,76784.0,0.33,0.5507,0.00015,28.34178]
[1779162415915,35.88,76784.82,0.33,0.55083,0.00015,28.34092]
[1779162421521,35.88,76785.36,0.33,0.55092,0.00015,28.34034]
[1779162423450,35.88,76780.78,0.33,0.55021,0.00015,28.34506]
[1779162423484,35.88,76780.78,0.33,0.55021,0.00015,28.34506]
[1779162423585,35.88,76778.27,0.33,0.54982,0.00015,28.34762]
[1779162429577,35.88,76776.53,0.33,0.54956,0.00015,28.34934]
[1779162431057,35.88,76776.53,0.33,0.54956,0.00015,28.34934]
[1779162441664,35.87,76775.86,0.33,0.54946,0.00015,28.34995]
[1779162446699,35.87,76776.53,0.33,0.54957,0.00015,28.34926]
[1779162447774,35.87,76776.53,0.33,0.54957,0.00015,28.34926]
[1779162452467,35.87,76779.76,0.33,0.55007,0.00015,28.34597]
[1779162452481,35.87,76779.76,0.33,0.55007,0.00015,28.34597]
[1779162454755,35.87,76786.29,0.33,0.55108,0.00015,28.33607]
[1779162457777,35.87,76791.65,0.33,0.55191,0.00015,28.33038]
[1779162462932,35.87,76795.02,0.33,0.55243,0.00015,28.32675]
[1779162469448,35.87,76795.54,0.33,0.55251,0.00015,28.32619]
[1779162469476,35.87,76795.54,0.33,0.55251,0.00015,28.32619]
[1779162469517,35.87,76795.54,0.33,0.55251,0.00015,28.32619]
[1779162469538,35.87,76795.54,0.33,0.55251,0.00015,28.32619]
[1779162469860,35.87,76794.87,0.33,0.5524,0.00015,28.32692]
[1779162475027,35.87,76794.1,0.33,0.55228,0.00015,28.32776]
[1779162477027,35.87,76793.22,0.33,0.55215,0.00015,28.32871]
[1779162477030,35.87,76783.01,0.33,0.55058,0.00015,28.33948]
[1779162479931,35.87,76782.36,0.33,0.55048,0.00015,28.34015]
[1779162484965,35.86,76782.06,0.33,0.55043,0.00015,28.34044]
[1779162490000,35.86,76780.37,0.33,0.55017,0.00015,28.34215]
[1779162495035,35.86,76779.87,0.33,0.5501,0.00015,28.34265]
[1779162500070,35.86,76781.28,0.33,0.55032,0.00015,28.34118]
[1779162505105,35.86,76779.27,0.33,0.55001,0.00015,28.34322]
[1779162510140,35.85,76781.91,0.33,0.55042,0.00015,28.3405]
[1779162515174,35.85,76779.69,0.33,0.55008,0.00015,28.33963]
[1779162520210,35.85,76780.16,0.33,0.55016,0.00015,28.33913]
[1779162525244,35.85,76780.21,0.33,0.55017,0.00015,28.33906]
[1779162530281,35.85,76779.14,0.33,0.55,0.00015,28.34013]
[1779162536323,35.84,76780.82,0.33,0.55026,0.00015,28.3384]
[1779162541358,35.84,76780.04,0.33,0.55015,0.00015,28.33918]
[1779162547103,35.84,76779.56,0.33,0.55007,0.00015,28.33966]
[1779162547200,35.84,76771.73,0.33,0.54887,0.00015,28.34751]
[1779162547563,35.84,76765.52,0.33,0.54791,0.00015,28.35356]
[1779162549414,35.84,76759.63,0.33,0.547,0.00015,28.35914]
[1779162550889,35.84,76759.63,0.33,0.547,0.00015,28.35914]
[1779162550929,35.84,76759.63,0.33,0.547,0.00015,28.35914]
[1779162552449,35.84,76758.24,0.33,0.54679,0.00015,28.36043]
[1779162556012,35.84,76756.55,0.33,0.54653,0.00015,28.36198]
[1779162561498,35.83,76759.06,0.33,0.54692,0.00015,28.3596]
[1779162566533,35.83,76762.39,0.33,0.54744,0.00015,28.35643]
[1779162570561,35.82,76768.27,0.33,0.54835,0.00015,28.35075]
[1779162575596,35.82,76770.98,0.33,0.54877,0.00015,28.34494]
[1779162580914,35.82,76775.29,0.33,0.54944,0.00015,28.34063]
[1779162586674,35.82,76775.41,0.33,0.54946,0.00015,28.34049]
[1779162591710,35.81,76776.04,0.33,0.54956,0.00015,28.33984]
[1779162596743,35.81,76776.74,0.33,0.54967,0.00015,28.33911]
[1779162601778,35.81,76776.69,0.33,0.54967,0.00015,28.33915]
[1779162606814,35.81,76777.36,0.33,0.54977,0.00015,28.33846]
[1779162611849,35.81,76777.63,0.33,0.54981,0.00015,28.33817]
[1779162616884,35.81,76778.31,0.33,0.54992,0.00015,28.33747]
[1779162617941,35.81,76778.31,0.33,0.54992,0.00015,28.33747]
[1779162617942,35.81,76786.98,0.33,0.55126,0.00015,28.32848]
[1779162620912,35.8,76793.4,0.33,0.55225,0.00015,28.32161]
[1779162625198,35.8,76793.27,0.33,0.55223,0.00015,28.32176]
[1779162625234,35.8,76793.27,0.33,0.55223,0.00015,28.32176]
[1779162626092,35.81,76801.44,0.33,0.55349,0.00015,28.31278]
[1779162629735,35.81,76803.96,0.33,0.55387,0.00015,28.30999]
[1779162629767,35.81,76803.96,0.33,0.55387,0.00015,28.30999]
[1779162629975,35.81,76804.16,0.33,0.5539,0.00015,28.30977]
[1779162630490,35.81,76804.16,0.33,0.5539,0.00015,28.30977]
[1779162632996,35.81,76811.4,0.33,0.55502,0.00015,28.29838]
[1779162633738,35.81,76811.4,0.33,0.55502,0.00015,28.29838]
[1779162639038,35.82,76812.53,0.33,0.55519,0.00015,28.29712]
[1779162644193,35.82,76812.8,0.33,0.55523,0.00015,28.29686]
[1779162647993,35.82,76811.87,0.33,0.55508,0.00015,28.29795]
[1779162653141,35.83,76810.78,0.33,0.55491,0.00015,28.29928]
[1779162658173,35.83,76809.71,0.33,0.55474,0.00015,28.30055]
[1779162661291,35.83,76809.59,0.33,0.55472,0.00015,28.30069]
[1779162662405,35.83,76804.36,0.33,0.55391,0.00015,28.30666]
[1779162663535,35.83,76799.6,0.33,0.55318,0.00015,28.31198]
[1779162664333,35.83,76791.93,0.33,0.552,0.00015,28.32035]
[1779162670257,35.83,76783.76,0.33,0.55074,0.00015,28.32899]
[1779162675291,35.83,76784.69,0.33,0.55088,0.00015,28.32801]
[1779162680327,35.83,76784.06,0.33,0.55079,0.00015,28.32866]
[1779162684354,35.83,76789.98,0.33,0.5517,0.00015,28.32241]
[1779162690396,35.83,76789.83,0.33,0.55168,0.00015,28.32257]
[1779162694543,35.83,76782.69,0.33,0.55058,0.00015,28.32693]
[1779162701473,35.83,76781.26,0.33,0.55036,0.00015,28.32839]
[1779162706508,35.83,76776.91,0.33,0.54969,0.00015,28.33282]
[1779162712551,35.83,76774.99,0.33,0.5494,0.00015,28.33473]
[1779162716093,35.82,76773.98,0.33,0.54924,0.00015,28.33573]
[1779162716125,35.82,76773.98,0.33,0.54924,0.00015,28.33573]
[1779162721885,35.82,76771.01,0.33,0.54879,0.00015,28.33865]
[1779162721938,35.82,76771.01,0.33,0.54879,0.00015,28.33865]
[1779162722071,35.82,76768.69,0.33,0.54843,0.00015,28.34092]
[1779162724883,35.82,76768.69,0.33,0.54843,0.00015,28.34092]
[1779162724932,35.82,76768.69,0.33,0.54843,0.00015,28.34092]
[1779162724981,35.82,76768.91,0.33,0.54846,0.00015,28.34069]
[1779162728988,35.82,76760.12,0.33,0.54711,0.00015,28.34909]
[1779162730963,35.82,76759.42,0.33,0.547,0.00015,28.34975]
[1779162735169,35.81,76757.68,0.33,0.54673,0.00015,28.35135]
[1779162742762,35.81,76763.04,0.33,0.54756,0.00015,28.34629]
[1779162747795,35.81,76768.84,0.33,0.54846,0.00015,28.34067]
[1779162754964,35.8,76774.29,0.33,0.54931,0.00015,28.33211]
[1779162757091,35.8,76774.29,0.33,0.54931,0.00015,28.33211]
[1779162757648,35.8,76774.46,0.33,0.54934,0.00015,28.33193]
[1779162757668,35.8,76774.46,0.33,0.54934,0.00015,28.33193]
[1779162758873,35.8,76788.22,0.33,0.55147,0.00015,28.31773]
[1779162760888,35.8,76791.45,0.33,0.55196,0.00015,28.31428]
[1779162765033,35.8,76786.09,0.33,0.55114,0.00015,28.31998]
[1779162768943,35.8,76778.51,0.33,0.54997,0.00015,28.32783]
[1779162771964,35.8,76774.72,0.33,0.54938,0.00015,28.33166]
[1779162776999,35.8,76767.81,0.33,0.54832,0.00015,28.33847]
[1779162782037,35.8,76772.09,0.33,0.54898,0.00015,28.33423]
[1779162786004,35.8,76775.92,0.33,0.54957,0.00015,28.33039]
[1779162786023,35.8,76775.92,0.33,0.54957,0.00015,28.33039]
[1779162792106,35.79,76774.69,0.33,0.54939,0.00015,28.3316]
[1779162797141,35.79,76775.06,0.33,0.54945,0.00015,28.33121]
[1779162802176,35.79,76775.52,0.33,0.54952,0.00015,28.33073]
[1779162807211,35.79,76772.64,0.33,0.54907,0.00015,28.3336]
[1779162812245,35.78,76771.92,0.33,0.54897,0.00015,28.33116]
[1779162817281,35.78,76770.53,0.33,0.54876,0.00015,28.33252]
[1779162818390,35.78,76760.09,0.33,0.54714,0.00015,28.34258]
[1779162820302,35.78,76758.77,0.33,0.54694,0.00015,28.34381]
[1779162821375,35.78,76758.77,0.33,0.54694,0.00015,28.34381]
[1779162826384,35.78,76761.01,0.33,0.54729,0.00015,28.34169]
[1779162829366,35.78,76768.12,0.33,0.54839,0.00015,28.33484]
[1779162831396,35.78,76762.27,0.33,0.54749,0.00015,28.34047]
[1779162835480,35.78,76755.83,0.33,0.54649,0.00015,28.34652]
[1779162842457,35.78,76750.96,0.33,0.54573,0.00015,28.35098]
[1779162845478,35.78,76745.52,0.33,0.54489,0.00015,28.35583]
[1779162846486,35.78,76740.15,0.33,0.54406,0.00015,28.3605]
[1779162849506,35.78,76738.8,0.33,0.54385,0.00015,28.36165]
[1779162854540,35.78,76738.33,0.33,0.54378,0.00015,28.36204]
[1779162858042,35.78,76733.51,0.33,0.54303,0.00016,28.36608]
[1779162858110,35.78,76733.51,0.33,0.54303,0.00016,28.36608]
[1779162860583,35.78,76725.5,0.33,0.54179,0.00016,28.37259]
[1779162866065,35.78,76730.39,0.33,0.54254,0.00016,28.36867]
[1779162867091,35.78,76731.79,0.33,0.54276,0.00015,28.36752]
[1779162867131,35.78,76731.79,0.33,0.54276,0.00015,28.36752]
[1779162867230,35.78,76738.94,0.33,0.54387,0.00015,28.36155]
[1779162868639,35.78,76745.69,0.33,0.54491,0.00015,28.35571]
[1779162871385,35.79,76748.82,0.33,0.5454,0.00015,28.34982]
[1779162876695,35.79,76747.12,0.33,0.54513,0.00015,28.35137]
[1779162881730,35.8,76745.89,0.33,0.54494,0.00015,28.3525]
[1779162886765,35.8,76748.19,0.33,0.54529,0.00015,28.35049]
[1779162891800,35.81,76748.49,0.33,0.54533,0.00015,28.35026]
[1779162895516,35.81,76754.86,0.33,0.54631,0.00015,28.34453]
[1779162900864,35.82,76755.45,0.33,0.5464,0.00015,28.34404]
[1779162902877,35.82,76763.77,0.33,0.54768,0.00015,28.33623]
[1779162907912,35.81,76764.97,0.33,0.54787,0.00015,28.33506]
[1779162909926,35.81,76758.23,0.33,0.54683,0.00015,28.34144]
[1779162911879,35.81,76756.67,0.33,0.54659,0.00015,28.34288]
[1779162911970,35.81,76756.67,0.33,0.54659,0.00015,28.34288]
[1779162912047,35.81,76750.77,0.33,0.54568,0.00015,28.34827]
[1779162914136,35.81,76741.85,0.33,0.54429,0.00015,28.35614]
[1779162916104,35.82,76736.13,0.33,0.54341,0.00015,28.36102]
[1779162921373,35.82,76737.43,0.33,0.5436,0.00015,28.35995]
[1779162928052,35.83,76732.46,0.33,0.54283,0.00015,28.36412]
[1779162933087,35.83,76734.61,0.33,0.54317,0.00015,28.35923]
[1779162938122,35.83,76732.11,0.33,0.54278,0.00015,28.3613]
[1779162943157,35.83,76730.21,0.33,0.54248,0.00015,28.36287]
[1779162948191,35.83,76729.16,0.33,0.54232,0.00015,28.36373]
[1779162953227,35.84,76729.96,0.33,0.54244,0.00015,28.36309]
[1779162958261,35.84,76730.28,0.33,0.54249,0.00015,28.36284]
[1779162966174,35.84,76731.08,0.33,0.54261,0.00015,28.3622]
[1779162972360,35.85,76733.06,0.33,0.54291,0.00015,28.36062]
[1779162979409,35.85,76731.42,0.33,0.54265,0.00015,28.362]
[1779162983518,35.85,76726.18,0.33,0.54184,0.00015,28.36623]
[1779162989479,35.86,76726.26,0.33,0.54185,0.00015,28.3662]
[1779162994515,35.86,76726.16,0.33,0.54183,0.00015,28.36318]
[1779162999549,35.87,76725.13,0.33,0.54167,0.00015,28.36402]
[1779163004585,35.87,76723.53,0.33,0.54142,0.00015,28.3653]
[1779163013647,35.88,76724.33,0.33,0.54153,0.00015,28.36472]
[1779163018684,35.89,76724.57,0.33,0.54157,0.00015,28.36456]
[1779163023717,35.89,76726.01,0.33,0.54179,0.00015,28.36345]
[1779163028752,35.89,76726.13,0.33,0.5418,0.00015,28.36338]
[1779163036952,35.9,76725.84,0.33,0.54175,0.00015,28.36365]
[1779163042851,35.91,76723.97,0.33,0.54146,0.00015,28.36515]
[1779163047886,35.91,76724.15,0.33,0.54148,0.00015,28.36503]
[1779163054935,35.92,76724.18,0.33,0.54149,0.00015,28.36191]
[1779163059970,35.92,76725.5,0.33,0.54169,0.00015,28.3609]
[1779163065010,35.92,76724.47,0.33,0.54153,0.00015,28.36173]
[1779163070043,35.93,76725.21,0.33,0.54164,0.00015,28.36118]
[1779163075076,35.93,76725.87,0.33,0.54174,0.00015,28.36068]
[1779163080113,35.94,76725.51,0.33,0.54168,0.00015,28.36099]
[1779163085146,35.94,76723.11,0.33,0.5413,0.00015,28.36288]
[1779163090182,35.94,76723.07,0.33,0.54129,0.00015,28.36294]
[1779163095216,35.95,76723.44,0.33,0.54135,0.00015,28.36267]
[1779163100252,35.95,76723.58,0.33,0.54137,0.00015,28.36259]
[1779163105287,35.96,76723.29,0.33,0.54132,0.00015,28.36284]
[1779163110322,35.96,76723.87,0.33,0.5414,0.00015,28.36241]
[1779163113343,35.96,76718.55,0.33,0.54058,0.00015,28.36337]
[1779163118378,35.97,76715.87,0.33,0.54017,0.00015,28.36539]
[1779163127590,35.97,76716.23,0.33,0.54022,0.00015,28.36517]
[1779163133484,35.98,76717.0,0.33,0.54033,0.00015,28.36462]
[1779163138519,35.98,76717.37,0.33,0.54039,0.00015,28.36436]
[1779163141899,35.99,76716.57,0.33,0.54026,0.00015,28.36498]
[1779163142548,35.99,76714.12,0.33,0.53988,0.00015,28.36679]
[1779163143554,35.99,76707.82,0.33,0.53891,0.00015,28.37134]
[1779163147730,35.99,76703.98,0.33,0.53831,0.00015,28.37405]
[1779163153624,36.0,76704.94,0.33,0.53846,0.00015,28.37342]
[1779163158661,36.01,76708.88,0.33,0.53906,0.00015,28.37068]
[1779163163694,36.01,76711.94,0.33,0.53953,0.00015,28.36851]
[1779163168729,36.02,76712.41,0.33,0.5396,0.00015,28.36819]
[1779163174771,36.02,76712.08,0.33,0.53955,0.00015,28.36533]
[1779163179807,36.03,76712.14,0.33,0.53955,0.00015,28.36531]
[1779163183836,36.03,76718.59,0.33,0.54054,0.00015,28.36057]
[1779163188871,36.03,76721.77,0.33,0.54103,0.00015,28.35817]
[1779163190198,36.03,76723.42,0.33,0.54129,0.00015,28.35691]
[1779163190885,36.03,76729.56,0.33,0.54223,0.00015,28.35209]
[1779163195920,36.03,76731.25,0.33,0.54249,0.00015,28.35074]
[1779163200957,36.03,76730.77,0.33,0.54242,0.00015,28.35113]
[1779163202674,36.03,76730.77,0.33,0.54242,0.00015,28.35113]
[1779163202768,36.04,76730.87,0.33,0.54243,0.00015,28.35105]
[1779163204499,36.04,76723.24,0.33,0.54126,0.00015,28.35706]
[1779163210019,36.04,76726.01,0.33,0.54168,0.00015,28.35492]
[1779163216061,36.04,76723.87,0.33,0.54135,0.00015,28.3566]
[1779163221096,36.04,76724.5,0.33,0.54144,0.00015,28.35613]
[1779163226131,36.04,76719.38,0.33,0.54065,0.00015,28.36006]
[1779163231166,36.05,76710.39,0.33,0.53927,0.00015,28.36355]
[1779163236202,36.05,76708.66,0.33,0.539,0.00015,28.36481]
[1779163241237,36.06,76708.79,0.33,0.53902,0.00015,28.36474]
[1779163246273,36.06,76703.59,0.33,0.53821,0.00015,28.36839]
[1779163247279,36.06,76694.16,0.33,0.53676,0.00015,28.37468]
[1779163249293,36.06,76689.51,0.33,0.53604,0.00015,28.37763]
[1779163254925,36.06,76689.92,0.33,0.53611,0.00015,28.37736]
[1779163255116,36.06,76688.46,0.33,0.53588,0.00015,28.37827]
[1779163255157,36.06,76688.46,0.33,0.53588,0.00015,28.37827]
[1779163255335,36.06,76688.13,0.33,0.53583,0.00015,28.37847]
[1779163260372,36.05,76686.83,0.33,0.53563,0.00015,28.37925]
[1779163263132,36.05,76684.58,0.33,0.53529,0.00015,28.38062]
[1779163263391,36.05,76676.17,0.33,0.53399,0.00015,28.38557]
[1779163265964,36.05,76671.49,0.33,0.53327,0.00015,28.38818]
[1779163266076,36.05,76670.78,0.33,0.53316,0.00015,28.38857]
[1779163266209,36.05,76670.78,0.33,0.53316,0.00015,28.38857]
[1779163266286,36.05,76670.78,0.33,0.53316,0.00015,28.38857]
[1779163266413,36.04,76672.19,0.33,0.53338,0.00015,28.38779]
[1779163267420,36.04,76689.32,0.33,0.53602,0.00015,28.37767]
[1779163268574,36.04,76696.5,0.33,0.53713,0.00015,28.37306]
[1779163269432,36.04,76696.61,0.33,0.53715,0.00015,28.37298]
[1779163270846,36.04,76696.61,0.33,0.53715,0.00015,28.37298]
[1779163270889,36.04,76696.61,0.33,0.53715,0.00015,28.37298]
[1779163270873,36.04,76696.09,0.33,0.53707,0.00015,28.37332]
[1779163273311,36.04,76692.43,0.33,0.53651,0.00015,28.37569]
[1779163276481,36.04,76691.71,0.33,0.5364,0.00015,28.37614]
[1779163276828,36.04,76691.71,0.33,0.5364,0.00015,28.37614]
[1779163276835,36.04,76691.71,0.33,0.5364,0.00015,28.37614]
[1779163276870,36.04,76691.71,0.33,0.5364,0.00015,28.37614]
[1779163276978,36.04,76691.71,0.33,0.5364,0.00015,28.37614]
[1779163276961,36.03,76695.41,0.33,0.53697,0.00015,28.37375]
[1779163277272,36.03,76695.41,0.33,0.53697,0.00015,28.37375]
[1779163277310,36.03,76695.41,0.33,0.53697,0.00015,28.37375]
[1779163277606,36.03,76695.41,0.33,0.53697,0.00015,28.37375]
[1779163277650,36.03,76695.41,0.33,0.53697,0.00015,28.37375]
[1779163277659,36.03,76695.41,0.33,0.53697,0.00015,28.37375]
[1779163277715,36.03,76715.53,0.33,0.54007,0.00015,28.35974]
[1779163278071,36.03,76715.53,0.33,0.54007,0.00015,28.35974]
[1779163278645,36.04,76732.25,0.33,0.54265,0.00015,28.34681]
[1779163280511,36.03,76731.17,0.33,0.54248,0.00015,28.34768]
[1779163281763,36.03,76731.17,0.33,0.54248,0.00015,28.34768]
[1779163281803,36.03,76731.17,0.33,0.54248,0.00015,28.34768]
[1779163281924,36.03,76731.17,0.33,0.54248,0.00015,28.34768]
[1779163281962,36.04,76732.15,0.33,0.54263,0.00015,28.34689]
[1779163287682,36.04,76732.35,0.33,0.54266,0.00015,28.34674]
[1779163291998,36.04,76730.86,0.33,0.54243,0.00015,28.34795]
[1779163292277,36.04,76731.11,0.33,0.54247,0.00015,28.34462]
[1779163292592,36.04,76731.11,0.33,0.54247,0.00015,28.34462]
[1779163292634,36.04,76731.11,0.33,0.54247,0.00015,28.34462]
[1779163292726,36.04,76762.14,0.33,0.54725,0.00015,28.31762]
[1779163294610,36.04,76778.58,0.33,0.54978,0.00015,28.30162]
[1779163295616,36.03,76778.42,0.33,0.54975,0.00015,28.30178]
[1779163296143,36.03,76778.42,0.33,0.54975,0.00015,28.30178]
[1779163296163,36.03,76778.42,0.33,0.54975,0.00015,28.30178]
[1779163296349,36.03,76778.42,0.33,0.54975,0.00015,28.30178]
[1779163296623,36.03,76771.92,0.33,0.54876,0.00015,28.30821]
[1779163301858,36.03,76770.59,0.33,0.54855,0.00015,28.30948]
[1779163307675,36.03,76772.72,0.33,0.54889,0.00015,28.30736]
[1779163307731,36.03,76778.11,0.33,0.54972,0.00015,28.302]
[1779163312739,36.02,76779.18,0.33,0.54988,0.00015,28.30089]
[1779163313111,36.02,76779.18,0.33,0.54988,0.00015,28.30089]
[1779163313250,36.02,76779.18,0.33,0.54988,0.00015,28.30089]
[1779163313750,36.02,76778.34,0.33,0.54975,0.00015,28.30173]
[1779163314752,36.02,76763.75,0.33,0.54751,0.00015,28.31596]
[1779163315759,36.02,76757.0,0.33,0.54647,0.00015,28.32225]
[1779163316461,36.02,76757.0,0.33,0.54647,0.00015,28.32225]
[1779163316491,36.02,76757.0,0.33,0.54647,0.00015,28.32225]
[1779163316766,36.02,76756.85,0.33,0.54645,0.00015,28.32238]
[1779163320793,36.02,76750.48,0.33,0.54547,0.00015,28.32812]
[1779163326013,36.02,76748.64,0.33,0.54518,0.00015,28.32974]
[1779163332691,36.03,76743.83,0.33,0.54444,0.00015,28.33395]
[1779163334490,36.03,76743.7,0.33,0.54442,0.00015,28.33407]
[1779163339931,36.03,76734.64,0.33,0.54302,0.00015,28.34169]
[1779163345973,36.03,76733.16,0.33,0.54279,0.00015,28.34291]
[1779163351008,36.03,76728.59,0.33,0.54209,0.00015,28.34346]
[1779163355266,36.03,76724.67,0.33,0.54149,0.00015,28.34654]
[1779163355328,36.03,76724.67,0.33,0.54149,0.00015,28.34654]
[1779163357057,36.03,76716.07,0.33,0.54016,0.00015,28.35308]
[1779163362092,36.04,76715.51,0.33,0.54007,0.00015,28.35352]
[1779163367129,36.04,76716.5,0.33,0.54022,0.00015,28.3528]
[1779163372163,36.05,76718.32,0.33,0.5405,0.00015,28.35147]
[1779163374914,36.05,76716.55,0.33,0.54023,0.00015,28.35279]
[1779163375010,36.05,76716.12,0.33,0.54016,0.00015,28.35312]
[1779163375206,36.05,76716.12,0.33,0.54016,0.00015,28.35312]
[1779163375386,36.05,76716.12,0.33,0.54016,0.00015,28.35312]
[1779163375712,36.05,76716.12,0.33,0.54016,0.00015,28.35312]
[1779163376015,36.05,76716.12,0.33,0.54016,0.00015,28.35312]
[1779163376081,36.05,76716.12,0.33,0.54016,0.00015,28.35312]
[1779163375788,36.05,76702.99,0.33,0.53813,0.00015,28.36247]
[1779163376266,36.05,76702.99,0.33,0.53813,0.00015,28.36247]
[1779163376354,36.05,76702.99,0.33,0.53813,0.00015,28.36247]
[1779163376719,36.05,76690.64,0.33,0.53623,0.00015,28.37061]
[1779163377201,36.05,76690.64,0.33,0.53623,0.00015,28.37061]
[1779163378277,36.05,76690.64,0.33,0.53623,0.00015,28.37061]
[1779163378315,36.05,76690.64,0.33,0.53623,0.00015,28.37061]
[1779163378480,36.05,76698.13,0.33,0.53738,0.00015,28.36575]
[1779163382051,36.04,76695.29,0.33,0.53695,0.00015,28.36761]
[1779163382078,36.04,76695.29,0.33,0.53695,0.00015,28.36761]
[1779163381944,36.04,76685.06,0.33,0.53537,0.00015,28.37406]
[1779163383706,36.04,76685.06,0.33,0.53537,0.00015,28.37405]
[1779163385729,36.04,76681.39,0.33,0.5348,0.00015,28.37625]
[1779163391050,36.04,76676.22,0.33,0.53401,0.00015,28.37926]
[1779163396335,36.04,76680.75,0.33,0.53471,0.00015,28.37662]
[1779163401369,36.04,76681.14,0.33,0.53477,0.00015,28.37638]
[1779163406699,36.03,76680.98,0.33,0.53474,0.00015,28.37647]
[1779163412447,36.03,76689.38,0.33,0.53605,0.00015,28.3682]
[1779163415471,36.03,76695.68,0.33,0.53702,0.00015,28.36415]
[1779163420505,36.03,76698.92,0.33,0.53752,0.00015,28.362]
[1779163425540,36.02,76702.67,0.33,0.5381,0.00015,28.35945]
[1779163427987,36.02,76704.79,0.33,0.53843,0.00015,28.35798]
[1779163429705,36.02,76716.7,0.33,0.54027,0.00015,28.34941]
[1779163432590,36.02,76718.44,0.33,0.54054,0.00015,28.3481]
[1779163437627,36.02,76722.47,0.33,0.54116,0.00015,28.34504]
[1779163442668,36.02,76720.3,0.33,0.54082,0.00015,28.34671]
[1779163447695,36.02,76721.71,0.33,0.54104,0.00015,28.34563]
[1779163448589,36.02,76721.71,0.33,0.54104,0.00015,28.34563]
[1779163448673,36.02,76721.71,0.33,0.54104,0.00015,28.34563]
[1779163448704,36.02,76721.71,0.33,0.54104,0.00015,28.34563]
[1779163448795,36.02,76728.07,0.33,0.54202,0.00015,28.34067]
[1779163449854,36.02,76735.77,0.33,0.54321,0.00015,28.33444]
[1779163451849,36.02,76735.77,0.33,0.54321,0.00015,28.33444]
[1779163451949,36.02,76735.77,0.33,0.54321,0.00015,28.33444]
[1779163452128,36.02,76735.77,0.33,0.54321,0.00015,28.33444]
[1779163452154,36.02,76737.4,0.33,0.54346,0.00015,28.33309]
[1779163452192,36.02,76737.4,0.33,0.54346,0.00015,28.33309]
[1779163452341,36.02,76737.4,0.33,0.54346,0.00015,28.33309]
[1779163453755,36.02,76744.27,0.33,0.54452,0.00015,28.32728]
[1779163456329,36.02,76745.91,0.33,0.54477,0.00015,28.32587]
[1779163456776,36.02,76745.69,0.33,0.54474,0.00015,28.32607]
[1779163458019,36.02,76745.69,0.33,0.54474,0.00015,28.32607]
[1779163458037,36.02,76745.69,0.33,0.54474,0.00015,28.32607]
[1779163458109,36.03,76743.72,0.33,0.54443,0.00015,28.32778]
[1779163463826,36.03,76743.42,0.33,0.54438,0.00015,28.32806]
[1779163468860,36.03,76740.05,0.33,0.54386,0.00015,28.33095]
[1779163473895,36.04,76738.88,0.33,0.54368,0.00015,28.32881]
[1779163478933,36.04,76739.18,0.33,0.54372,0.00015,28.32858]
[1779163482962,36.04,76747.04,0.33,0.54493,0.00015,28.32186]
[1779163488018,36.04,76747.39,0.33,0.54499,0.00015,28.32156]
[1779163493879,36.04,76751.12,0.33,0.54556,0.00015,28.3183]
[1779163499418,36.05,76753.47,0.33,0.54592,0.00015,28.31623]
[1779163505129,36.06,76745.0,0.33,0.54461,0.00015,28.32374]
[1779163506137,36.06,76738.39,0.33,0.54359,0.00015,28.32936]
[1779163513186,36.06,76736.77,0.33,0.54334,0.00015,28.33073]
[1779163518221,36.06,76737.3,0.33,0.54342,0.00015,28.3303]
[1779163522251,36.06,76742.91,0.33,0.54428,0.00015,28.32559]
[1779163527286,36.07,76743.63,0.33,0.54439,0.00015,28.325]
[1779163532952,36.07,76745.33,0.33,0.54465,0.00015,28.32041]
[1779163533498,36.07,76745.03,0.33,0.5446,0.00015,28.32068]
[1779163533559,36.07,76745.03,0.33,0.5446,0.00015,28.32068]
[1779163539370,36.08,76749.57,0.33,0.5453,0.00015,28.31676]
[1779163544405,36.08,76749.77,0.33,0.54532,0.00015,28.31661]
[1779163547465,36.08,76756.18,0.33,0.54631,0.00015,28.31088]
[1779163550484,36.08,76763.93,0.33,0.5475,0.00015,28.30369]
[1779163552841,36.08,76764.05,0.33,0.54752,0.00015,28.30357]
[1779163555483,36.07,76772.65,0.33,0.54885,0.00015,28.29527]
[1779163560631,36.07,76774.4,0.33,0.54912,0.00015,28.29351]
[1779163563538,36.07,76769.1,0.33,0.54831,0.00015,28.29866]
[1779163564840,36.07,76769.1,0.33,0.54831,0.00015,28.29866]
[1779163566559,36.06,76759.42,0.33,0.54682,0.00015,28.30779]
[1779163568573,36.06,76752.46,0.33,0.54575,0.00015,28.31411]
[1779163573609,36.06,76751.03,0.33,0.54553,0.00015,28.31538]
[1779163579894,36.06,76750.86,0.33,0.54551,0.00015,28.31552]
[1779163586701,36.06,76747.88,0.33,0.54505,0.00015,28.31813]
[1779163592742,36.06,76746.5,0.33,0.54484,0.00015,28.31618]
[1779163593941,36.06,76746.5,0.33,0.54484,0.00015,28.31618]
[1779163593975,36.06,76746.5,0.33,0.54484,0.00015,28.31618]
[1779163596771,36.06,76739.7,0.33,0.5438,0.00015,28.32198]
[1779163602052,36.05,76737.01,0.33,0.54338,0.00015,28.32421]
[1779163602062,36.05,76737.01,0.33,0.54339,0.00015,28.32421]
[1779163606116,36.05,76732.75,0.33,0.54273,0.00015,28.32771]
[1779163606212,36.05,76731.54,0.33,0.54254,0.00015,28.32869]
[1779163609864,36.06,76726.0,0.33,0.54169,0.00015,28.3331]
[1779163612883,36.06,76719.36,0.33,0.54066,0.00015,28.33822]
[1779163617918,36.06,76721.27,0.33,0.54095,0.00015,28.33679]
[1779163622954,36.06,76723.91,0.33,0.54136,0.00015,28.33478]
[1779163627989,36.07,76723.66,0.33,0.54132,0.00015,28.33499]
[1779163633024,36.07,76713.24,0.33,0.53971,0.00015,28.34283]
[1779163636045,36.07,76712.11,0.33,0.53953,0.00015,28.34366]
[1779163639066,36.08,76717.85,0.33,0.54041,0.00015,28.33946]
[1779163643098,36.08,76726.48,0.33,0.54174,0.00015,28.33286]
[1779163647129,36.08,76729.14,0.33,0.54215,0.00015,28.33076]
[1779163652164,36.08,76728.21,0.33,0.54201,0.00015,28.32836]
[1779163657199,36.08,76728.82,0.33,0.54211,0.00015,28.32789]
[1779163662234,36.08,76731.06,0.33,0.54245,0.00015,28.3261]
[1779163666787,36.08,76736.12,0.33,0.54323,0.00015,28.32199]
[1779163666803,36.08,76736.12,0.33,0.54323,0.00015,28.32199]
[1779163672305,36.08,76744.86,0.33,0.54457,0.00015,28.31465]
[1779163673028,36.08,76744.86,0.33,0.54457,0.00015,28.31465]
[1779163673592,36.09,76745.23,0.33,0.54463,0.00015,28.31434]
[1779163676332,36.08,76754.73,0.33,0.54609,0.00015,28.30593]
[1779163678346,36.08,76758.92,0.33,0.54673,0.00015,28.3021]
[1779163681396,36.08,76771.63,0.33,0.54869,0.00015,28.29004]
[1779163681550,36.08,76771.63,0.33,0.54869,0.00015,28.29004]
[1779163681673,36.08,76771.63,0.33,0.54869,0.00015,28.29004]
[1779163681754,36.08,76771.63,0.33,0.54869,0.00015,28.29004]
[1779163682375,36.08,76772.15,0.33,0.54877,0.00015,28.28953]
[1779163683381,36.08,76782.67,0.33,0.55039,0.00015,28.27901]
[1779163684176,36.08,76782.67,0.33,0.55039,0.00015,28.27901]
[1779163684254,36.08,76782.67,0.33,0.55039,0.00015,28.27901]
[1779163684407,36.08,76792.97,0.33,0.55197,0.00015,28.26826]
[1779163686245,36.08,76793.21,0.33,0.55201,0.00015,28.268]
[1779163686280,36.08,76793.21,0.33,0.55201,0.00015,28.268]
[1779163686405,36.08,76796.96,0.33,0.55258,0.00015,28.26397]
[1779163691548,36.08,76793.87,0.33,0.55211,0.00015,28.26729]
[1779163695939,36.07,76792.88,0.33,0.55196,0.00015,28.26834]
[1779163695977,36.07,76792.88,0.33,0.55196,0.00015,28.26834]
[1779163696078,36.07,76792.7,0.33,0.55193,0.00015,28.26853]
[1779163701619,36.07,76792.07,0.33,0.55183,0.00015,28.26918]
[1779163708556,36.07,76794.35,0.33,0.55219,0.00015,28.26674]
[1779163713591,36.07,76793.1,0.33,0.552,0.00015,28.26492]
[1779163715607,36.07,76798.46,0.33,0.55282,0.00015,28.25914]
[1779163720640,36.07,76797.91,0.33,0.55274,0.00015,28.25973]
[1779163725788,36.07,76796.43,0.33,0.55251,0.00015,28.26133]
[1779163731718,36.07,76796.17,0.33,0.55247,0.00015,28.2616]
[1779163736752,36.07,76795.88,0.33,0.55243,0.00015,28.26191]
[1779163741795,36.07,76796.8,0.33,0.55257,0.00015,28.26091]
[1779163744818,36.07,76802.43,0.33,0.55344,0.00015,28.25476]
[1779163745929,36.07,76794.14,0.33,0.55216,0.00015,28.26377]
[1779163747141,36.07,76794.14,0.33,0.55216,0.00015,28.26377]
[1779163750002,36.07,76790.4,0.33,0.55159,0.00015,28.26774]
[1779163750014,36.07,76784.75,0.33,0.55072,0.00015,28.27363]
[1779163756000,36.06,76784.36,0.33,0.55066,0.00015,28.27401]
[1779163761928,36.06,76783.53,0.33,0.55054,0.00015,28.27484]
[1779163766962,36.06,76779.79,0.33,0.54997,0.00015,28.27862]
[1779163771999,36.06,76788.32,0.33,0.55129,0.00015,28.26668]
[1779163774011,36.06,76793.62,0.33,0.5521,0.00015,28.26107]
[1779163779047,36.05,76794.05,0.33,0.55217,0.00015,28.2606]
[1779163784385,36.05,76791.21,0.33,0.55173,0.00015,28.26362]
[1779163784430,36.05,76790.87,0.33,0.55168,0.00015,28.26398]
[1779163786214,36.05,76800.3,0.33,0.55313,0.00015,28.25383]
[1779163786926,36.05,76800.3,0.33,0.55313,0.00015,28.25383]
[1779163789944,36.06,76801.81,0.33,0.55336,0.00015,28.25219]
[1779163795159,36.06,76802.54,0.33,0.55346,0.00015,28.25141]
[1779163800195,36.06,76801.34,0.33,0.55328,0.00015,28.25274]
[1779163805229,36.06,76800.43,0.33,0.55314,0.00015,28.25375]
[1779163810270,36.06,76798.84,0.33,0.5529,0.00015,28.25549]
[1779163815300,36.06,76798.08,0.33,0.55278,0.00015,28.25631]
[1779163815680,36.06,76798.08,0.33,0.55278,0.00015,28.25631]
[1779163822349,36.06,76803.39,0.33,0.55359,0.00015,28.2505]
[1779163827384,36.06,76806.06,0.33,0.554,0.00015,28.24754]
[1779163832419,36.06,76806.6,0.33,0.55409,0.00015,28.2438]
[1779163837454,36.07,76802.47,0.33,0.55345,0.00015,28.24842]
[1779163842489,36.07,76803.79,0.33,0.55365,0.00015,28.24696]
[1779163845457,36.07,76807.18,0.33,0.55417,0.00015,28.24318]
[1779163847531,36.07,76815.15,0.33,0.55539,0.00015,28.23408]
[1779163848008,36.07,76815.15,0.33,0.55539,0.00015,28.23408]
[1779163850153,36.07,76821.31,0.33,0.55634,0.00015,28.22688]
[1779163850553,36.07,76821.27,0.33,0.55633,0.00015,28.22693]
[1779163855588,36.07,76817.48,0.33,0.55575,0.00015,28.23141]
[1779163857560,36.07,76819.72,0.33,0.55609,0.00015,28.22879]
[1779163860621,36.07,76833.28,0.33,0.55816,0.00015,28.21246]
[1779163862637,36.07,76829.17,0.33,0.55753,0.00015,28.2175]
[1779163867783,36.07,76827.81,0.33,0.55732,0.00015,28.21917]
[1779163871700,36.08,76834.21,0.33,0.5583,0.00015,28.21134]
[1779163877287,36.07,76835.29,0.33,0.55847,0.00015,28.20999]
[1779163882777,36.07,76840.15,0.33,0.55922,0.00015,28.20381]
[1779163887339,36.06,76857.27,0.33,0.56185,0.00015,28.1815]
[1779163887750,36.06,76857.27,0.33,0.56185,0.00015,28.1815]
[1779163887759,36.06,76857.27,0.33,0.56185,0.00015,28.1815]
[1779163887871,36.06,76857.27,0.33,0.56185,0.00015,28.1815]
[1779163887894,36.06,76857.27,0.33,0.56185,0.00015,28.1815]
[1779163887915,36.06,76857.27,0.33,0.56185,0.00015,28.1815]
[1779163888117,36.06,76857.27,0.33,0.56185,0.00015,28.1815]
[1779163888209,36.06,76857.27,0.33,0.56185,0.00015,28.1815]
[1779163888228,36.06,76864.22,0.33,0.56291,0.00015,28.1721]
[1779163888825,36.06,76864.22,0.33,0.56291,0.00015,28.17212]
[1779163889832,36.06,76879.42,0.33,0.56523,0.00015,28.15093]
[1779163890829,36.06,76879.42,0.33,0.56523,0.00015,28.15093]
[1779163891042,36.06,76879.7,0.33,0.56528,0.00015,28.14738]
[1779163891933,36.06,76885.09,0.33,0.5661,0.00015,28.13963]
[1779163897996,36.06,76887.25,0.33,0.56643,0.00015,28.1365]
[1779163903930,36.06,76888.39,0.33,0.5666,0.00015,28.13485]
[1779163908965,36.07,76886.63,0.33,0.56633,0.00015,28.13743]
[1779163914000,36.07,76886.34,0.33,0.56629,0.00015,28.13786]
[1779163918035,36.07,76879.09,0.33,0.56518,0.00015,28.1483]
[1779163919763,36.07,76875.9,0.33,0.56469,0.00015,28.15283]
[1779163922066,36.07,76864.25,0.33,0.56292,0.00015,28.16898]
[1779163924078,36.06,76863.49,0.33,0.5628,0.00015,28.17]
[1779163929112,36.06,76857.77,0.33,0.56193,0.00015,28.17766]
[1779163932136,36.06,76850.78,0.33,0.56086,0.00015,28.18688]
[1779163936161,36.05,76847.75,0.33,0.56041,0.00015,28.19075]
[1779163938277,36.05,76853.68,0.33,0.56132,0.00015,28.18296]
[1779163941197,36.05,76847.49,0.33,0.56037,0.00015,28.19101]
[1779163946231,36.04,76847.74,0.33,0.56042,0.00015,28.19061]
[1779163951268,36.04,76846.78,0.33,0.56029,0.00015,28.18862]
[1779163954286,36.03,76851.93,0.33,0.56108,0.00015,28.18186]
[1779163959323,36.03,76849.57,0.33,0.56072,0.00015,28.18488]
[1779163964357,36.02,76844.65,0.33,0.55998,0.00015,28.19118]
[1779163969392,36.02,76844.86,0.33,0.56002,0.00015,28.19083]
[1779163974426,36.01,76843.44,0.33,0.55981,0.00015,28.19257]
[1779163979462,36.01,76844.7,0.33,0.56001,0.00015,28.19088]
[1779163984498,36.0,76843.78,0.33,0.55987,0.00015,28.19198]
[1779163986511,36.0,76838.43,0.33,0.55906,0.00015,28.19876]
[1779163991546,35.99,76836.54,0.33,0.55877,0.00015,28.20105]
[1779163996581,35.99,76836.76,0.33,0.55882,0.00015,28.20068]
[1779164001616,35.98,76838.74,0.33,0.55913,0.00015,28.1981]
[1779164006652,35.97,76839.12,0.33,0.55919,0.00015,28.19753]
[1779164011687,35.97,76839.52,0.33,0.55927,0.00015,28.19379]
[1779164016722,35.96,76842.27,0.33,0.5597,0.00015,28.1902]
[1779164021757,35.96,76843.09,0.33,0.55983,0.00015,28.18907]
[1779164026794,35.95,76843.26,0.33,0.55986,0.00015,28.18878]
[1779164031827,35.94,76843.95,0.33,0.55998,0.00015,28.18782]
[1779164036862,35.94,76846.09,0.33,0.56031,0.00015,28.18498]
[1779164041897,35.93,76845.77,0.33,0.56027,0.00015,28.18533]
[1779164046932,35.93,76842.51,0.33,0.55978,0.00015,28.18946]
[1779164051967,35.92,76841.76,0.33,0.55967,0.00015,28.19035]
[1779164057002,35.92,76843.67,0.33,0.55997,0.00015,28.18782]
[1779164062045,35.91,76836.69,0.33,0.5589,0.00015,28.19666]
[1779164063119,35.91,76836.69,0.33,0.5589,0.00015,28.19666]
[1779164065906,35.91,76834.39,0.33,0.55855,0.00015,28.19956]
[1779164066566,35.91,76832.72,0.33,0.55829,0.00015,28.20164]
[1779164072114,35.92,76834.37,0.33,0.55855,0.00015,28.19644]
[1779164077149,35.92,76834.6,0.33,0.55858,0.00015,28.19616]
[1779164082185,35.92,76836.28,0.33,0.55884,0.00015,28.19406]
[1779164087219,35.92,76833.37,0.33,0.55839,0.00015,28.19771]
[1779164092254,35.92,76834.65,0.33,0.55859,0.00015,28.19612]
[1779164097290,35.92,76835.19,0.33,0.55867,0.00015,28.19545]
[1779164102572,35.92,76834.1,0.33,0.5585,0.00015,28.19682]
[1779164104458,35.92,76823.61,0.33,0.55689,0.00015,28.2097]
[1779164107360,35.92,76823.87,0.33,0.55693,0.00015,28.20938]
[1779164111181,35.92,76823.34,0.33,0.55685,0.00015,28.21001]
[1779164111196,35.92,76823.34,0.33,0.55685,0.00015,28.21001]
[1779164115421,35.92,76815.57,0.33,0.55565,0.00015,28.21923]
[1779164120451,35.91,76812.62,0.33,0.5552,0.00015,28.22264]
[1779164125486,35.91,76814.41,0.33,0.55548,0.00015,28.22053]
[1779164130521,35.91,76813.4,0.33,0.55533,0.00015,28.22167]
[1779164135556,35.91,76813.06,0.33,0.55528,0.00015,28.21889]
[1779164139708,35.9,76820.06,0.33,0.55636,0.00015,28.21062]
[1779164144743,35.9,76820.31,0.33,0.5564,0.00015,28.2103]
[1779164150664,35.9,76820.91,0.33,0.5565,0.00015,28.20956]
[1779164157714,35.9,76821.31,0.33,0.55656,0.00015,28.20906]
[1779164162749,35.9,76816.68,0.33,0.55585,0.00015,28.21454]
[1779164166776,35.89,76811.03,0.33,0.55498,0.00015,28.22111]
[1779164171812,35.9,76811.57,0.33,0.55506,0.00015,28.22053]
[1779164176850,35.9,76811.88,0.33,0.5551,0.00015,28.22022]
[1779164181883,35.91,76811.3,0.33,0.55501,0.00015,28.22093]
[1779164183896,35.91,76804.4,0.33,0.55395,0.00015,28.22882]
[1779164187924,35.91,76801.76,0.33,0.55354,0.00015,28.23181]
[1779164192959,35.91,76799.51,0.33,0.55319,0.00015,28.2312]
[1779164198114,35.92,76799.09,0.33,0.55312,0.00015,28.23172]
[1779164204046,35.92,76797.81,0.33,0.55292,0.00015,28.23318]
[1779164209191,35.93,76800.58,0.33,0.55334,0.00015,28.23018]
[1779164215123,35.94,76802.19,0.33,0.55358,0.00015,28.22844]
[1779164216004,35.94,76802.19,0.33,0.55358,0.00015,28.22844]
[1779164221165,35.94,76807.46,0.33,0.55439,0.00015,28.22256]
[1779164226200,35.94,76807.29,0.33,0.55436,0.00015,28.22278]
[1779164231236,35.94,76807.67,0.33,0.55441,0.00015,28.22238]
[1779164236271,35.95,76808.81,0.33,0.55458,0.00015,28.22111]
[1779164238112,35.95,76809.38,0.33,0.55467,0.00015,28.22047]
[1779164243320,35.95,76812.55,0.33,0.55516,0.00015,28.21686]
[1779164247349,35.95,76819.34,0.33,0.5562,0.00015,28.20894]
[1779164252382,35.96,76822.4,0.33,0.55667,0.00015,28.20219]
[1779164257420,35.96,76827.14,0.33,0.55739,0.00015,28.19651]
[1779164262453,35.96,76827.94,0.33,0.55751,0.00015,28.19556]
[1779164267488,35.97,76828.39,0.33,0.55758,0.00015,28.19505]
[1779164268495,35.97,76822.77,0.33,0.55671,0.00015,28.20186]
[1779164270509,35.97,76816.13,0.33,0.55569,0.00015,28.20975]
[1779164275544,35.97,76812.8,0.33,0.55517,0.00015,28.21367]
[1779164280579,35.98,76812.12,0.33,0.55506,0.00015,28.2145]
[1779164285931,35.98,76811.99,0.33,0.55504,0.00015,28.21468]
[1779164287628,35.98,76801.11,0.33,0.55337,0.00015,28.22699]
[1779164290649,35.98,76799.96,0.33,0.55319,0.00015,28.22828]
[1779164294379,35.99,76799.54,0.33,0.55312,0.00015,28.22877]
[1779164294409,35.99,76799.54,0.33,0.55312,0.00015,28.22877]
[1779164294789,35.99,76792.16,0.33,0.55198,0.00015,28.23677]
[1779164298706,35.99,76785.74,0.33,0.55099,0.00015,28.24358]
[1779164303747,36.0,76782.06,0.33,0.55042,0.00015,28.24745]
[1779164304599,36.0,76782.06,0.33,0.55042,0.00015,28.24745]
[1779164304693,36.0,76782.06,0.33,0.55042,0.00015,28.24745]
[1779164304787,36.0,76781.78,0.33,0.55037,0.00015,28.24774]
[1779164306024,36.0,76775.04,0.33,0.54933,0.00015,28.25457]
[1779164311400,36.0,76773.24,0.33,0.54905,0.00015,28.25639]
[1779164311902,36.0,76773.24,0.33,0.54905,0.00015,28.25639]
[1779164311944,36.0,76764.51,0.33,0.54771,0.00015,28.2617]
[1779164313820,36.0,76760.29,0.33,0.54706,0.00015,28.26566]
[1779164314286,36.0,76760.29,0.33,0.54706,0.00015,28.26566]
[1779164319615,36.0,76759.86,0.33,0.547,0.00015,28.26604]
[1779164319891,36.0,76760.12,0.33,0.54704,0.00015,28.2658]
[1779164322882,36.0,76766.4,0.33,0.54801,0.00015,28.25985]
[1779164325994,36.0,76769.58,0.33,0.5485,0.00015,28.25677]
[1779164326011,36.0,76769.58,0.33,0.5485,0.00015,28.25677]
[1779164331947,35.99,76770.91,0.33,0.54871,0.00015,28.25543]
[1779164336981,35.99,76771.34,0.33,0.54878,0.00015,28.25498]
[1779164342017,35.99,76771.17,0.33,0.54875,0.00015,28.25511]
[1779164345040,35.98,76755.3,0.33,0.54631,0.00015,28.27012]
[1779164346057,35.98,76748.58,0.33,0.54527,0.00015,28.27615]
[1779164346141,35.98,76748.58,0.33,0.54527,0.00015,28.27615]
[1779164347054,35.98,76747.13,0.33,0.54505,0.00015,28.27742]
[1779164352090,35.98,76746.45,0.33,0.54494,0.00015,28.27801]
[1779164356999,35.98,76746.46,0.33,0.54494,0.00015,28.278]
[1779164362165,35.98,76746.23,0.33,0.54491,0.00015,28.2782]
[1779164367894,35.98,76745.88,0.33,0.54486,0.00015,28.2785]
[1779164368162,35.98,76746.89,0.33,0.54501,0.00015,28.27761]
[1779164373239,35.98,76748.62,0.33,0.54528,0.00015,28.27294]
[1779164375376,35.98,76743.35,0.33,0.54447,0.00015,28.27754]
[1779164381295,35.98,76744.59,0.33,0.54466,0.00015,28.27647]
[1779164386330,35.98,76745.97,0.33,0.54488,0.00015,28.27526]
[1779164391366,35.98,76746.45,0.33,0.54495,0.00015,28.27483]
[1779164396401,35.97,76747.12,0.33,0.54506,0.00015,28.27424]
[1779164398924,35.97,76749.01,0.33,0.54535,0.00015,28.27257]
[1779164398952,35.97,76749.01,0.33,0.54535,0.00015,28.27257]
[1779164398992,35.97,76749.01,0.33,0.54535,0.00015,28.27257]
[1779164399013,35.97,76749.01,0.33,0.54535,0.00015,28.27257]
[1779164399075,35.97,76749.38,0.33,0.5454,0.00015,28.27224]
[1779164401437,35.98,76743.64,0.33,0.54452,0.00015,28.27728]
[1779164402344,35.98,76743.64,0.33,0.54452,0.00015,28.27728]
[1779164402443,35.98,76742.52,0.33,0.54434,0.00015,28.27825]
[1779164406955,35.98,76744.9,0.33,0.54471,0.00015,28.27622]
[1779164407003,35.98,76744.9,0.33,0.54471,0.00015,28.27622]
[1779164412514,35.99,76743.39,0.33,0.54447,0.00015,28.27756]
[1779164417548,35.99,76737.28,0.33,0.54352,0.00015,28.28278]
[1779164422583,35.99,76740.14,0.33,0.54396,0.00015,28.28039]
[1779164427618,36.0,76742.68,0.33,0.54435,0.00015,28.27825]
[1779164431037,36.0,76746.44,0.33,0.54493,0.00015,28.275]
[1779164431092,36.0,76760.65,0.33,0.54713,0.00015,28.259]
[1779164432653,36.0,76761.77,0.33,0.5473,0.00015,28.25793]
[1779164434692,35.99,76767.06,0.33,0.54812,0.00015,28.25288]
[1779164439702,35.99,76768.55,0.33,0.54835,0.00015,28.25141]
[1779164440788,35.99,76768.55,0.33,0.54835,0.00015,28.25141]
[1779164440835,35.99,76768.55,0.33,0.54835,0.00015,28.25141]
[1779164446829,35.99,76769.18,0.33,0.54845,0.00015,28.25076]
[1779164448956,35.98,76772.27,0.33,0.54893,0.00015,28.24773]
[1779164448988,35.98,76772.27,0.33,0.54893,0.00015,28.24773]
[1779164453947,35.98,76781.1,0.33,0.5503,0.00015,28.23883]
[1779164459842,35.98,76782.9,0.33,0.55058,0.00015,28.23697]
[1779164464877,35.98,76782.85,0.33,0.55057,0.00015,28.237]
[1779164465936,35.98,76782.85,0.33,0.55057,0.00015,28.237]
[1779164465976,35.98,76782.85,0.33,0.55057,0.00015,28.237]
[1779164471926,35.97,76776.83,0.33,0.54964,0.00015,28.24311]
[1779164476962,35.97,76773.29,0.33,0.5491,0.00015,28.24662]
[1779164481965,35.97,76771.62,0.33,0.54885,0.00015,28.24825]
[1779164482470,35.97,76770.03,0.33,0.5486,0.00015,28.2498]
[1779164482534,35.97,76770.03,0.33,0.5486,0.00015,28.2498]
[1779164485019,35.97,76763.9,0.33,0.54766,0.00015,28.25569]
[1779164486080,35.97,76763.9,0.33,0.54766,0.00015,28.25569]
[1779164496223,35.96,76762.54,0.33,0.54746,0.00015,28.25379]
[1779164503144,35.96,76762.78,0.33,0.5475,0.00015,28.25353]
[1779164508180,35.96,76761.19,0.33,0.54725,0.00015,28.25501]
[1779164511200,35.95,76754.6,0.33,0.54624,0.00015,28.2611]
[1779164516234,35.95,76752.61,0.33,0.54593,0.00015,28.26291]
[1779164521272,35.96,76747.51,0.33,0.54514,0.00015,28.26747]
[1779164522277,35.96,76736.56,0.33,0.54345,0.00015,28.27687]
[1779164524130,35.95,76733.73,0.33,0.54301,0.00015,28.27921]
[1779164529326,35.95,76732.77,0.33,0.54286,0.00015,28.27999]
[1779164534361,35.95,76731.04,0.33,0.5426,0.00015,28.28138]
[1779164539435,35.95,76728.18,0.33,0.54216,0.00015,28.28367]
[1779164542171,35.95,76728.16,0.33,0.54215,0.00015,28.28368]
[1779164542211,35.95,76728.16,0.33,0.54215,0.00015,28.28368]
[1779164547452,35.94,76728.12,0.33,0.54215,0.00015,28.28369]
[1779164552487,35.94,76728.27,0.33,0.54218,0.00015,28.28041]
[1779164557584,35.94,76728.4,0.33,0.5422,0.00015,28.28028]
[1779164563564,35.93,76728.21,0.33,0.54218,0.00015,28.28041]
[1779164568457,35.93,76728.04,0.33,0.54215,0.00015,28.28053]
[1779164568967,35.93,76728.04,0.33,0.54215,0.00015,28.28053]
[1779164569076,35.93,76728.04,0.33,0.54215,0.00015,28.28053]
[1779164569312,35.93,76722.67,0.33,0.54132,0.00015,28.28476]
[1779164569886,35.93,76707.69,0.33,0.539,0.00016,28.29592]
[1779164571624,35.93,76701.84,0.33,0.53809,0.00016,28.30003]
[1779164573717,35.93,76702.01,0.33,0.53812,0.00016,28.29991]
[1779164573757,35.93,76702.01,0.33,0.53812,0.00016,28.29991]
[1779164573764,35.93,76702.41,0.33,0.53818,0.00016,28.29965]
[1779164576817,35.94,76696.28,0.33,0.53722,0.00016,28.30383]
[1779164579896,35.94,76696.25,0.33,0.53722,0.00016,28.30387]
[1779164579902,35.94,76690.1,0.33,0.53626,0.00016,28.30787]
[1779164581897,35.95,76690.1,0.33,0.53626,0.00016,28.30788]
[1779164582015,35.95,76690.1,0.33,0.53626,0.00016,28.30788]
[1779164582054,35.95,76690.1,0.33,0.53626,0.00016,28.30788]
[1779164582095,35.95,76689.36,0.33,0.53614,0.00016,28.30836]
[1779164585947,35.95,76680.68,0.33,0.53479,0.00016,28.31372]
[1779164588744,35.96,76686.34,0.33,0.53567,0.00016,28.31029]
[1779164593780,35.96,76681.54,0.33,0.53492,0.00016,28.31324]
[1779164598815,35.97,76681.38,0.33,0.53489,0.00016,28.31336]
[1779164603850,35.98,76679.6,0.33,0.53461,0.00016,28.31444]
[1779164604998,35.98,76679.6,0.33,0.53461,0.00016,28.31444]
[1779164610899,35.98,76680.72,0.33,0.53478,0.00016,28.31381]
[1779164615924,35.99,76680.0,0.33,0.53467,0.00016,28.31112]
[1779164618955,35.99,76672.47,0.33,0.5335,0.00016,28.31546]
[1779164623990,35.99,76672.93,0.33,0.53357,0.00016,28.3152]
[1779164626797,35.99,76671.45,0.33,0.53334,0.00016,28.31603]
[1779164626870,35.99,76671.45,0.33,0.53334,0.00016,28.31603]
[1779164629942,35.99,76666.1,0.33,0.53251,0.00016,28.31894]
[1779164632046,35.99,76655.85,0.33,0.53092,0.00016,28.32415]
[1779164634060,35.99,76656.92,0.33,0.53109,0.00016,28.32363]
[1779164637243,35.99,76662.4,0.33,0.53194,0.00016,28.32086]
[1779164642691,35.98,76663.29,0.33,0.53208,0.00016,28.32037]
[1779164647316,35.98,76671.34,0.33,0.53333,0.00016,28.31605]
[1779164653195,35.98,76670.24,0.33,0.53316,0.00016,28.31666]
[1779164658230,35.98,76668.65,0.33,0.53291,0.00016,28.31753]
[1779164663265,35.98,76674.28,0.33,0.53379,0.00016,28.31441]
[1779164668301,35.98,76674.41,0.33,0.53381,0.00016,28.31434]
[1779164674344,35.98,76675.75,0.33,0.53402,0.00016,28.31044]
[1779164679379,35.98,76676.02,0.33,0.53406,0.00016,28.31028]
[1779164684415,35.98,76676.44,0.33,0.53412,0.00016,28.31004]
[1779164689452,35.98,76677.11,0.33,0.53423,0.00016,28.30965]
[1779164695493,35.98,76672.94,0.33,0.53358,0.00016,28.31203]
[1779164699522,35.98,76680.29,0.33,0.53472,0.00016,28.30779]
[1779164703548,35.98,76683.0,0.33,0.53514,0.00016,28.30617]
[1779164707741,35.98,76674.54,0.33,0.53383,0.00016,28.31113]
[1779164712611,35.98,76676.85,0.33,0.53419,0.00016,28.3098]
[1779164713618,35.98,76683.19,0.33,0.53517,0.00016,28.30605]
[1779164716640,35.98,76683.65,0.33,0.53524,0.00016,28.30577]
[1779164721675,35.98,76680.03,0.33,0.53468,0.00016,28.30793]
[1779164726710,35.98,76677.14,0.33,0.53423,0.00016,28.30963]
[1779164732752,35.98,76676.97,0.33,0.53421,0.00016,28.30659]
[1779164737952,35.98,76672.14,0.33,0.53346,0.00016,28.30934]
[1779164743834,35.98,76675.27,0.33,0.53394,0.00016,28.30757]
[1779164748865,35.98,76677.45,0.33,0.53428,0.00016,28.30631]
[1779164753901,35.98,76676.48,0.33,0.53413,0.00016,28.30688]
[1779164758935,35.98,76677.41,0.33,0.53428,0.00016,28.30633]
[1779164763970,35.97,76676.22,0.33,0.5341,0.00016,28.307]
[1779164769005,35.97,76675.89,0.33,0.53405,0.00016,28.30717]
[1779164774040,35.96,76677.91,0.33,0.53436,0.00016,28.30598]
[1779164779075,35.96,76675.94,0.33,0.53406,0.00016,28.30711]
[1779164784110,35.95,76673.47,0.33,0.53368,0.00016,28.3085]
[1779164789282,35.95,76672.92,0.33,0.5336,0.00016,28.3088]
[1779164789367,35.95,76667.52,0.33,0.53276,0.00016,28.31177]
[1779164792166,35.95,76661.84,0.33,0.53188,0.00016,28.31163]
[1779164797201,35.94,76659.17,0.33,0.53147,0.00016,28.31297]
[1779164802236,35.93,76657.59,0.33,0.53123,0.00016,28.31374]
[1779164807271,35.92,76655.73,0.33,0.53094,0.00016,28.31464]
[1779164812306,35.92,76655.07,0.33,0.53084,0.00016,28.31494]
[1779164815327,35.91,76648.83,0.33,0.52987,0.00016,28.31788]
[1779164820362,35.91,76648.52,0.33,0.52983,0.00016,28.31802]
[1779164825397,35.91,76645.65,0.33,0.52938,0.00016,28.31932]
[1779164830432,35.9,76644.5,0.33,0.5292,0.00016,28.31982]
[1779164835466,35.9,76647.24,0.33,0.52963,0.00016,28.31858]
[1779164839496,35.9,76652.6,0.33,0.53047,0.00016,28.31608]
[1779164844530,35.89,76657.36,0.33,0.53121,0.00016,28.31375]
[1779164849566,35.89,76661.55,0.33,0.53186,0.00016,28.31161]
[1779164854602,35.88,76658.08,0.33,0.53133,0.00016,28.31023]
[1779164859639,35.88,76659.06,0.33,0.53149,0.00016,28.30971]
[1779164864684,35.87,76661.33,0.33,0.53184,0.00016,28.30853]
[1779164869718,35.86,76668.39,0.33,0.53295,0.00016,28.30476]
[1779164875919,35.86,76668.17,0.33,0.53291,0.00016,28.30486]
[1779164881802,35.85,76670.0,0.33,0.5332,0.00016,28.30383]
[1779164882760,35.85,76670.0,0.33,0.5332,0.00016,28.30383]
[1779164882806,35.85,76670.0,0.33,0.5332,0.00016,28.30383]
[1779164882839,35.85,76669.05,0.33,0.53306,0.00016,28.30435]
[1779164887844,35.85,76666.04,0.33,0.53259,0.00016,28.30598]
[1779164892879,35.85,76665.8,0.33,0.53255,0.00016,28.30612]
[1779164897914,35.85,76662.54,0.33,0.53204,0.00016,28.30785]
[1779164902949,35.85,76663.27,0.33,0.53216,0.00016,28.30745]
[1779164907989,35.84,76664.09,0.33,0.53229,0.00016,28.307]
[1779164913023,35.83,76665.46,0.33,0.53251,0.00016,28.30311]
[1779164918061,35.83,76671.31,0.33,0.53342,0.00016,28.29989]
[1779164923096,35.82,76673.56,0.33,0.53377,0.00016,28.2986]
[1779164926271,35.82,76681.82,0.33,0.53506,0.00016,28.29372]
[1779164928573,35.82,76681.82,0.33,0.53506,0.00016,28.29372]
[1779164936340,35.82,76686.81,0.33,0.53584,0.00016,28.29062]
[1779164942232,35.82,76684.16,0.33,0.53543,0.00016,28.29227]
[1779164943235,35.82,76678.41,0.33,0.53454,0.00016,28.29575]
[1779164944243,35.82,76672.37,0.33,0.53359,0.00016,28.29925]
[1779164946411,35.82,76671.88,0.33,0.53352,0.00016,28.29953]
[1779164952099,35.82,76671.72,0.33,0.53349,0.00016,28.29963]
[1779164957244,35.82,76668.87,0.33,0.53304,0.00016,28.30122]
[1779164962369,35.83,76668.24,0.33,0.53294,0.00016,28.30158]
[1779164967404,35.83,76668.09,0.33,0.53292,0.00016,28.30167]
[1779164972439,35.83,76673.6,0.33,0.53378,0.00016,28.29546]
[1779164977482,35.83,76676.32,0.33,0.53421,0.00016,28.29388]
[1779164982529,35.82,76677.09,0.33,0.53433,0.00016,28.29342]
[1779164989558,35.82,76677.17,0.33,0.53434,0.00016,28.29335]
[1779164994593,35.82,76680.74,0.33,0.5349,0.00016,28.29122]
[1779164999629,35.81,76680.93,0.33,0.53493,0.00016,28.29109]
[1779165004663,35.81,76686.26,0.33,0.53576,0.00016,28.2878]
[1779165009699,35.81,76689.84,0.33,0.53632,0.00016,28.28553]
[1779165014733,35.82,76685.81,0.33,0.53569,0.00016,28.28811]
[1779165019769,35.83,76689.12,0.33,0.5362,0.00016,28.28605]
[1779165025255,35.83,76691.44,0.33,0.53656,0.00016,28.28457]
[1779165025427,35.83,76691.44,0.33,0.53656,0.00016,28.28457]
[1779165025466,35.83,76691.44,0.33,0.53656,0.00016,28.28457]
[1779165025526,35.83,76693.47,0.33,0.53687,0.00016,28.28326]
[1779165026033,35.83,76693.47,0.33,0.53687,0.00016,28.28326]
[1779165026036,35.83,76693.47,0.33,0.53687,0.00016,28.28326]
[1779165026044,35.83,76693.47,0.33,0.53687,0.00016,28.28326]
[1779165026125,35.83,76702.03,0.33,0.53821,0.00016,28.27748]
[1779165029838,35.84,76706.6,0.33,0.53891,0.00016,28.27429]
[1779165034873,35.85,76707.11,0.33,0.53899,0.00016,28.27082]
[1779165039908,35.85,76705.98,0.33,0.53881,0.00016,28.27166]
[1779165043937,35.86,76712.53,0.33,0.53982,0.00016,28.26694]
[1779165047791,35.86,76713.82,0.33,0.54002,0.00016,28.26599]
[1779165048978,35.86,76722.53,0.33,0.54138,0.00016,28.25935]
[1779165053001,35.87,76726.19,0.33,0.54194,0.00016,28.2565]
[1779165058036,35.87,76728.85,0.33,0.54235,0.00016,28.2544]
[1779165063071,35.88,76731.87,0.33,0.54281,0.00016,28.25197]
[1779165068435,35.88,76731.19,0.33,0.5427,0.00016,28.25256]
[1779165068470,35.88,76731.19,0.33,0.5427,0.00016,28.25256]
[1779165068481,35.88,76732.14,0.33,0.54285,0.00016,28.25179]
[1779165074150,35.89,76731.23,0.33,0.5427,0.00016,28.25257]
[1779165077992,35.89,76731.24,0.33,0.5427,0.00016,28.25257]
[1779165078014,35.89,76731.24,0.33,0.5427,0.00016,28.25257]
[1779165078177,35.89,76731.24,0.33,0.5427,0.00016,28.25258]
[1779165083211,35.9,76728.6,0.33,0.54229,0.00016,28.25476]
[1779165088246,35.9,76729.73,0.33,0.54246,0.00016,28.25388]
[1779165093281,35.91,76731.85,0.33,0.54279,0.00016,28.24903]
[1779165098316,35.91,76732.8,0.33,0.54293,0.00016,28.24828]
[1779165103352,35.92,76732.26,0.33,0.54284,0.00016,28.24876]
[1779165108386,35.92,76730.22,0.33,0.54252,0.00016,28.25045]
[1779165113421,35.93,76730.44,0.33,0.54255,0.00016,28.2503]
[1779165115692,35.93,76730.85,0.33,0.54262,0.00016,28.24997]
[1779165118147,35.93,76731.96,0.33,0.54279,0.00016,28.24909]
[1779165118456,35.93,76732.91,0.33,0.54293,0.00015,28.24831]
[1779165122484,35.93,76739.1,0.33,0.54389,0.00015,28.24317]
[1779165128526,35.94,76740.86,0.33,0.54416,0.00015,28.24172]
[1779165132554,35.95,76746.73,0.33,0.54506,0.00015,28.23665]
[1779165137931,35.95,76748.33,0.33,0.54531,0.00015,28.23527]
[1779165145809,35.96,76747.32,0.33,0.54514,0.00015,28.23622]
[1779165151687,35.96,76748.83,0.33,0.54538,0.00015,28.23176]
[1779165156927,35.96,76751.34,0.33,0.54577,0.00015,28.22951]
[1779165162191,35.96,76752.91,0.33,0.54601,0.00015,28.22805]
[1779165162223,35.96,76752.91,0.33,0.54601,0.00015,28.22805]
[1779165167978,35.96,76752.86,0.33,0.54601,0.00015,28.2281]
[1779165173841,35.95,76750.32,0.33,0.54561,0.00015,28.23037]
[1779165178877,35.95,76745.43,0.33,0.54486,0.00015,28.2347]
[1779165183911,35.96,76734.94,0.33,0.54323,0.00015,28.24365]
[1779165186932,35.96,76730.66,0.33,0.54257,0.00015,28.24718]
[1779165191966,35.96,76732.6,0.33,0.54286,0.00015,28.24562]
[1779165192973,35.96,76738.35,0.33,0.54375,0.00015,28.24084]
[1779165195995,35.96,76741.38,0.33,0.54422,0.00015,28.23828]
[1779165201030,35.97,76743.15,0.33,0.54449,0.00015,28.23679]
[1779165203044,35.97,76748.81,0.33,0.54536,0.00015,28.23184]
[1779165208358,35.97,76751.2,0.33,0.54573,0.00015,28.22973]
[1779165209011,35.97,76751.2,0.33,0.54573,0.00015,28.22973]
[1779165211142,35.98,76758.57,0.33,0.54687,0.00015,28.21987]
[1779165213053,35.98,76758.57,0.33,0.54687,0.00015,28.21987]
[1779165216311,35.97,76762.65,0.33,0.54751,0.00015,28.21601]
[1779165221794,35.97,76764.9,0.33,0.54786,0.00015,28.21385]
[1779165228028,35.97,76765.81,0.33,0.548,0.00015,28.21295]
[1779165233965,35.97,76765.93,0.33,0.54802,0.00015,28.21283]
[1779165236452,35.97,76754.08,0.33,0.54619,0.00015,28.22391]
[1779165239330,35.96,76753.21,0.33,0.54606,0.00015,28.2247]
[1779165244557,35.96,76755.78,0.33,0.54646,0.00015,28.22233]
[1779165250407,35.96,76764.39,0.33,0.54779,0.00015,28.21425]
[1779165255442,35.96,76766.16,0.33,0.54806,0.00015,28.21254]
[1779165260477,35.96,76763.96,0.33,0.54772,0.00015,28.21464]
[1779165265512,35.96,76764.12,0.33,0.54775,0.00015,28.21448]
[1779165270548,35.96,76764.34,0.33,0.54779,0.00015,28.21426]
[1779165275582,35.95,76764.43,0.33,0.5478,0.00015,28.21102]
[1779165280616,35.95,76765.53,0.33,0.54797,0.00015,28.20996]
[1779165285666,35.95,76758.01,0.33,0.54681,0.00015,28.21705]
[1779165290687,35.95,76757.0,0.33,0.54666,0.00015,28.21798]
[1779165295722,35.95,76757.23,0.33,0.5467,0.00015,28.21775]
[1779165300758,35.95,76754.58,0.33,0.54629,0.00015,28.22017]
[1779165305792,35.94,76756.04,0.33,0.54652,0.00015,28.21881]
[1779165310827,35.94,76761.32,0.33,0.54733,0.00015,28.21388]
[1779165315862,35.94,76758.88,0.33,0.54696,0.00015,28.21615]
[1779165320582,35.94,76758.94,0.33,0.54697,0.00015,28.21609]
[1779165323919,35.94,76765.66,0.33,0.54801,0.00015,28.2097]
[1779165324926,35.94,76771.44,0.33,0.5489,0.00015,28.20407]
[1779165327946,35.94,76775.25,0.33,0.5495,0.00015,28.20026]
[1779165328371,35.94,76775.25,0.33,0.5495,0.00015,28.20026]
[1779165328420,35.94,76775.25,0.33,0.5495,0.00015,28.20026]
[1779165329960,35.93,76785.69,0.33,0.55111,0.00015,28.18956]
[1779165331974,35.93,76787.93,0.33,0.55146,0.00015,28.18404]
[1779165337160,35.94,76790.56,0.33,0.55187,0.00015,28.18125]
[1779165343051,35.94,76792.34,0.33,0.55214,0.00015,28.17936]
[1779165348086,35.94,76792.61,0.33,0.55218,0.00015,28.17908]
[1779165350319,35.94,76792.69,0.33,0.55219,0.00015,28.179]
[1779165350351,35.94,76792.69,0.33,0.55219,0.00015,28.179]
[1779165351109,35.94,76795.79,0.33,0.55267,0.00015,28.17564]
[1779165352117,35.94,76801.19,0.33,0.55351,0.00015,28.16969]
[1779165353946,35.94,76805.99,0.33,0.55424,0.00015,28.16431]
[1779165354128,35.94,76808.84,0.33,0.55468,0.00015,28.16108]
[1779165359147,35.94,76809.77,0.33,0.55482,0.00015,28.16004]
[1779165363206,35.95,76818.2,0.33,0.55612,0.00015,28.15025]
[1779165368210,35.95,76819.43,0.33,0.5563,0.00015,28.14884]
[1779165373235,35.96,76819.0,0.33,0.55623,0.00015,28.14942]
[1779165377929,35.96,76817.54,0.33,0.556,0.00015,28.1512]
[1779165382177,35.97,76823.51,0.33,0.55691,0.00015,28.14414]
[1779165387198,35.97,76824.49,0.33,0.55706,0.00015,28.14301]
[1779165392206,35.98,76827.76,0.33,0.55756,0.00015,28.13595]
[1779165395686,35.98,76830.83,0.33,0.55803,0.00015,28.13224]
[1779165395703,35.98,76830.83,0.33,0.55803,0.00015,28.13224]
[1779165401457,35.99,76830.23,0.33,0.55793,0.00015,28.13303]
[1779165402464,35.99,76824.94,0.33,0.55711,0.00015,28.13951]
[1779165407654,35.99,76821.3,0.33,0.55655,0.00015,28.14396]
[1779165413542,36.0,76818.45,0.33,0.5561,0.00015,28.14741]
[1779165418576,36.0,76817.85,0.33,0.55601,0.00015,28.14816]
[1779165423613,36.0,76817.27,0.33,0.55591,0.00015,28.14887]
[1779165430663,36.01,76816.98,0.33,0.55586,0.00015,28.14928]
[1779165435698,36.01,76815.19,0.33,0.55558,0.00015,28.15141]
[1779165443294,36.02,76814.32,0.33,0.55545,0.00015,28.15246]
[1779165445768,36.02,76804.87,0.33,0.55399,0.00015,28.1633]
[1779165447937,36.02,76799.27,0.33,0.55312,0.00015,28.16953]
[1779165450804,36.02,76793.76,0.33,0.55227,0.00015,28.17552]
[1779165454905,36.02,76794.9,0.33,0.55245,0.00015,28.17114]
[1779165460873,36.02,76794.92,0.33,0.55245,0.00015,28.17115]
[1779165465908,36.03,76795.1,0.33,0.55248,0.00015,28.171]
[1779165470943,36.03,76794.39,0.33,0.55236,0.00015,28.1718]
[1779165475978,36.04,76793.72,0.33,0.55225,0.00015,28.17257]
[1779165481257,36.04,76791.48,0.33,0.55191,0.00015,28.175]
[1779165481286,36.04,76791.48,0.33,0.55191,0.00015,28.175]
[1779165483027,36.04,76785.59,0.33,0.551,0.00015,28.18122]
[1779165488217,36.05,76783.09,0.33,0.5506,0.00015,28.18386]
[1779165491082,36.05,76788.6,0.33,0.55145,0.00015,28.17816]
[1779165496118,36.06,76791.87,0.33,0.55195,0.00015,28.17475]
[1779165501152,36.06,76791.21,0.33,0.55184,0.00015,28.17549]
[1779165506188,36.07,76791.46,0.33,0.55188,0.00015,28.17527]
[1779165511225,36.07,76792.87,0.33,0.55209,0.00015,28.17065]
[1779165516261,36.07,76789.32,0.33,0.55154,0.00015,28.17446]
[1779165520287,36.08,76784.21,0.33,0.55075,0.00015,28.17983]
[1779165525324,36.08,76780.84,0.33,0.55023,0.00015,28.18334]
[1779165525475,36.08,76780.84,0.33,0.55023,0.00015,28.18334]
[1779165526358,36.08,76781.69,0.33,0.55036,0.00015,28.18248]
[1779165531371,36.08,76781.04,0.33,0.55026,0.00015,28.18313]
[1779165536400,36.08,76775.85,0.33,0.54946,0.00015,28.18833]
[1779165537198,36.08,76775.85,0.33,0.54946,0.00015,28.18833]
[1779165537263,36.08,76775.27,0.33,0.54937,0.00015,28.18891]
[1779165542444,36.08,76769.43,0.33,0.54847,0.00015,28.19461]
[1779165546056,36.07,76769.53,0.33,0.54849,0.00015,28.1945]
[1779165546106,36.07,76769.53,0.33,0.54849,0.00015,28.1945]
[1779165551505,36.07,76770.35,0.33,0.54862,0.00015,28.19366]
[1779165553518,36.07,76777.48,0.33,0.54972,0.00015,28.18659]
[1779165558554,36.06,76779.0,0.33,0.54996,0.00015,28.18504]
[1779165560568,36.06,76786.3,0.33,0.55109,0.00015,28.17754]
[1779165564553,36.06,76789.6,0.33,0.5516,0.00015,28.17407]
[1779165564583,36.06,76789.6,0.33,0.5516,0.00015,28.17407]
[1779165567719,36.06,76794.27,0.33,0.55232,0.00015,28.16909]
[1779165567743,36.06,76794.27,0.33,0.55232,0.00015,28.16909]
[1779165567814,36.06,76796.54,0.33,0.55266,0.00015,28.16663]
[1779165570748,36.06,76800.1,0.33,0.55321,0.00015,28.16274]
[1779165576685,36.07,76801.45,0.33,0.55342,0.00015,28.15816]
[1779165580039,36.07,76803.83,0.33,0.55378,0.00015,28.15553]
[1779165580078,36.07,76803.92,0.33,0.5538,0.00015,28.15544]
[1779165585902,36.07,76804.14,0.33,0.55383,0.00015,28.15523]
[1779165591784,36.08,76803.45,0.33,0.55372,0.00015,28.15604]
[1779165594675,36.08,76803.68,0.33,0.55375,0.00015,28.15579]
[1779165594806,36.08,76803.22,0.33,0.55368,0.00015,28.15632]
[1779165595973,36.08,76793.58,0.33,0.55219,0.00015,28.16684]
[1779165599301,36.08,76792.03,0.33,0.55196,0.00015,28.16851]
[1779165604877,36.08,76791.68,0.33,0.5519,0.00015,28.16892]
[1779165609925,36.09,76792.8,0.33,0.55207,0.00015,28.16775]
[1779165610925,36.09,76798.21,0.33,0.5529,0.00015,28.16192]
[1779165611933,36.09,76804.04,0.33,0.55379,0.00015,28.15551]
[1779165614389,36.09,76806.07,0.33,0.5541,0.00015,28.15325]
[1779165619744,36.09,76806.08,0.33,0.5541,0.00015,28.15327]
[1779165620215,36.09,76806.08,0.33,0.5541,0.00015,28.15327]
[1779165620226,36.09,76814.7,0.33,0.55543,0.00015,28.14344]
[1779165622427,36.09,76814.7,0.33,0.55543,0.00015,28.14344]
[1779165622447,36.09,76815.66,0.33,0.55557,0.00015,28.14233]
[1779165622591,36.09,76815.66,0.33,0.55557,0.00015,28.14233]
[1779165622875,36.09,76815.66,0.33,0.55557,0.00015,28.14233]
[1779165622898,36.09,76815.66,0.33,0.55557,0.00015,28.14233]
[1779165623078,36.09,76831.39,0.33,0.55799,0.00015,28.12352]
[1779165625070,36.09,76840.18,0.33,0.55934,0.00015,28.11253]
[1779165626148,36.09,76840.18,0.33,0.55934,0.00015,28.11253]
[1779165626176,36.09,76840.18,0.33,0.55934,0.00015,28.11253]
[1779165626184,36.09,76841.15,0.33,0.55949,0.00015,28.11128]
[1779165628229,36.09,76841.14,0.33,0.55949,0.00015,28.11126]
[1779165634091,36.09,76842.74,0.33,0.55974,0.00015,28.10606]
[1779165641139,36.09,76843.15,0.33,0.5598,0.00015,28.10556]
[1779165646325,36.09,76842.96,0.33,0.55978,0.00015,28.10578]
[1779165652216,36.08,76841.81,0.33,0.55961,0.00015,28.10717]
[1779165657252,36.08,76843.35,0.33,0.55985,0.00015,28.10513]
[1779165662286,36.08,76843.79,0.33,0.55992,0.00015,28.10455]
[1779165667321,36.07,76845.1,0.33,0.56013,0.00015,28.1028]
[1779165672356,36.07,76845.08,0.33,0.56013,0.00015,28.10277]
[1779165676536,36.07,76853.57,0.33,0.56144,0.00015,28.09162]
[1779165682437,36.06,76854.31,0.33,0.56155,0.00015,28.09058]
[1779165687472,36.06,76856.63,0.33,0.56191,0.00015,28.08745]
[1779165692507,36.06,76855.87,0.33,0.56181,0.00015,28.08526]
[1779165695528,36.05,76849.32,0.33,0.5608,0.00015,28.09389]
[1779165697542,36.05,76844.28,0.33,0.56003,0.00015,28.10043]
[1779165703584,36.05,76839.51,0.33,0.5593,0.00015,28.10649]
[1779165709627,36.05,76838.59,0.33,0.55916,0.00015,28.10763]
[1779165714662,36.05,76837.46,0.33,0.55899,0.00015,28.10906]
[1779165719696,36.05,76836.18,0.33,0.55879,0.00015,28.11068]
[1779165724731,36.06,76834.95,0.33,0.55859,0.00015,28.11229]
[1779165729766,36.06,76834.39,0.33,0.5585,0.00015,28.11304]
[1779165736956,36.06,76830.78,0.33,0.55795,0.00015,28.11746]
[1779165742854,36.05,76830.88,0.33,0.55797,0.00015,28.11731]
[1779165747892,36.05,76828.71,0.33,0.55764,0.00015,28.11996]
[1779165752927,36.06,76825.22,0.33,0.5571,0.00015,28.1211]
[1779165757963,36.06,76825.62,0.33,0.55716,0.00015,28.12067]
[1779165762998,36.07,76826.17,0.33,0.55723,0.00015,28.12006]
[1779165768034,36.07,76825.93,0.33,0.55719,0.00015,28.12041]
[1779165773070,36.08,76825.47,0.33,0.55712,0.00015,28.12102]
[1779165778105,36.08,76823.72,0.33,0.55684,0.00015,28.12318]
[1779165783140,36.09,76824.06,0.33,0.55689,0.00015,28.12282]
[1779165786161,36.09,76829.65,0.33,0.55775,0.00015,28.11608]
[1779165791196,36.09,76829.63,0.33,0.55774,0.00015,28.11615]
[1779165796231,36.09,76830.55,0.33,0.55788,0.00015,28.11502]
[1779165803279,36.09,76831.25,0.33,0.55799,0.00015,28.11417]
[1779165806301,36.09,76825.06,0.33,0.55703,0.00015,28.1217]
[1779165812343,36.09,76825.6,0.33,0.55712,0.00015,28.11788]
[1779165817538,36.09,76826.47,0.33,0.55726,0.00015,28.11682]
[1779165823431,36.09,76828.1,0.33,0.55751,0.00015,28.11484]
[1779165828456,36.09,76828.29,0.33,0.55754,0.00015,28.11461]
[1779165833490,36.09,76828.79,0.33,0.55761,0.00015,28.114]
[1779165838525,36.09,76828.63,0.33,0.55759,0.00015,28.11419]
[1779165843562,36.09,76828.37,0.33,0.55755,0.00015,28.11451]
[1779165848597,36.09,76828.22,0.33,0.55753,0.00015,28.11469]
[1779165853632,36.09,76827.72,0.33,0.55745,0.00015,28.11529]
[1779165860681,36.09,76828.25,0.33,0.55753,0.00015,28.11465]
[1779165867730,36.09,76828.75,0.33,0.55761,0.00015,28.11404]
[1779165874779,36.09,76828.66,0.33,0.5576,0.00015,28.11099]
[1779165879814,36.09,76828.59,0.33,0.55759,0.00015,28.11108]
[1779165884851,36.09,76828.47,0.33,0.55757,0.00015,28.11122]
[1779165889886,36.09,76828.08,0.33,0.55751,0.00015,28.1117]
[1779165894921,36.09,76826.7,0.33,0.5573,0.00015,28.11337]
[1779165899957,36.09,76825.19,0.33,0.55707,0.00015,28.11518]
[1779165904991,36.09,76826.01,0.33,0.5572,0.00015,28.11417]
[1779165908170,36.09,76831.36,0.33,0.55802,0.00015,28.10764]
[1779165913053,36.09,76843.79,0.33,0.55993,0.00015,28.09199]
[1779165915220,36.08,76844.4,0.33,0.56003,0.00015,28.09118]
[1779165921104,36.08,76846.35,0.33,0.56033,0.00015,28.08859]
[1779165924575,36.08,76847.48,0.33,0.56051,0.00015,28.0871]
[1779165924620,36.08,76847.48,0.33,0.56051,0.00015,28.0871]
[1779165924676,36.08,76848.38,0.33,0.56065,0.00015,28.08592]
[1779165926644,36.07,76852.98,0.33,0.56135,0.00015,28.07987]
[1779165929161,36.07,76857.93,0.33,0.56212,0.00015,28.07323]
[1779165934196,36.07,76853.39,0.33,0.56143,0.00015,28.07608]
[1779165939232,36.07,76852.73,0.33,0.56133,0.00015,28.07691]
[1779165944266,36.06,76852.53,0.33,0.56131,0.00015,28.07713]
[1779165949301,36.06,76852.99,0.33,0.56138,0.00015,28.07647]
[1779165955499,36.06,76855.01,0.33,0.5617,0.00015,28.07373]
[1779165961385,36.05,76854.0,0.33,0.56155,0.00015,28.07502]
[1779165965569,36.05,76859.37,0.33,0.56237,0.00015,28.06779]
[1779165968434,36.05,76864.7,0.33,0.56319,0.00015,28.0605]
[1779165973469,36.05,76867.92,0.33,0.56368,0.00015,28.05609]
[1779165978504,36.05,76869.32,0.33,0.5639,0.00015,28.05417]
[1779165984549,36.06,76869.3,0.33,0.56389,0.00015,28.05427]
[1779165989585,36.06,76863.87,0.33,0.56305,0.00015,28.0618]
[1779165991599,36.06,76856.47,0.33,0.56192,0.00015,28.06867]
[1779165992606,36.06,76851.48,0.33,0.56115,0.00015,28.07529]
[1779165993824,36.06,76851.48,0.33,0.56115,0.00015,28.07529]
[1779165994620,36.06,76842.02,0.33,0.5597,0.00015,28.08755]
[1779165995782,36.06,76835.0,0.33,0.55862,0.00015,28.09643]
[1779165997643,36.06,76829.86,0.33,0.55783,0.00015,28.1028]
[1779166000266,36.06,76830.39,0.33,0.55791,0.00015,28.10217]
[1779166000662,36.06,76830.86,0.33,0.55798,0.00015,28.1016]
[1779166005852,36.07,76829.11,0.33,0.55771,0.00015,28.1038]
[1779166008721,36.07,76834.16,0.33,0.55848,0.00015,28.09761]
[1779166011741,36.07,76828.18,0.33,0.55756,0.00015,28.105]
[1779166017783,36.08,76827.26,0.33,0.55741,0.00015,28.1062]
[1779166022818,36.08,76823.55,0.33,0.55683,0.00015,28.11073]
[1779166027855,36.09,76825.86,0.33,0.55718,0.00015,28.108]
[1779166033896,36.09,76824.63,0.33,0.55699,0.00015,28.10955]
[1779166038931,36.1,76825.95,0.33,0.55719,0.00015,28.10801]
[1779166043967,36.1,76827.8,0.33,0.55747,0.00015,28.10583]
[1779166049073,36.1,76828.9,0.33,0.55763,0.00015,28.10454]
[1779166054036,36.11,76823.47,0.33,0.55679,0.00015,28.108]
[1779166056204,36.11,76818.05,0.33,0.55596,0.00015,28.11445]
[1779166062095,36.11,76815.56,0.33,0.55557,0.00015,28.11738]
[1779166062138,36.11,76815.56,0.33,0.55557,0.00015,28.11738]
[1779166068137,36.12,76808.16,0.33,0.55443,0.00015,28.12591]
[1779166071486,36.12,76807.89,0.33,0.55439,0.00015,28.12623]
[1779166071530,36.12,76807.89,0.33,0.55439,0.00015,28.12623]
[1779166071537,36.12,76807.89,0.33,0.55439,0.00015,28.12623]
[1779166071786,36.12,76807.08,0.33,0.55426,0.00015,28.12715]
[1779166071974,36.12,76807.08,0.33,0.55426,0.00015,28.12715]
[1779166072019,36.12,76807.08,0.33,0.55426,0.00015,28.12715]
[1779166072243,36.12,76827.66,0.33,0.55743,0.00015,28.10307]
[1779166074190,36.12,76840.56,0.33,0.55941,0.00015,28.08704]
[1779166075199,36.11,76839.14,0.33,0.5592,0.00015,28.08879]
[1779166076343,36.11,76839.12,0.33,0.55919,0.00015,28.0888]
[1779166080805,36.11,76839.89,0.33,0.55932,0.00015,28.08778]
[1779166080825,36.11,76839.89,0.33,0.55932,0.00015,28.08778]
[1779166080868,36.11,76840.38,0.33,0.55939,0.00015,28.08715]
[1779166084088,36.1,76837.81,0.33,0.559,0.00015,28.09035]
[1779166084260,36.1,76835.63,0.33,0.55867,0.00015,28.09306]
[1779166088288,36.1,76829.72,0.33,0.55777,0.00015,28.10032]
[1779166093322,36.09,76828.12,0.33,0.55753,0.00015,28.1022]
[1779166098358,36.09,76824.18,0.33,0.55693,0.00015,28.10692]
[1779166103393,36.09,76822.39,0.33,0.55665,0.00015,28.10904]
[1779166109435,36.09,76825.75,0.33,0.55717,0.00015,28.10498]
[1779166114471,36.09,76825.5,0.33,0.55714,0.00015,28.10211]
[1779166119505,36.08,76826.06,0.33,0.55723,0.00015,28.10141]
[1779166124541,36.08,76826.4,0.33,0.55728,0.00015,28.10099]
[1779166126694,36.08,76833.72,0.33,0.55841,0.00015,28.09201]
[1779166130582,36.08,76837.96,0.33,0.55906,0.00015,28.08671]
[1779166132596,36.08,76844.42,0.33,0.56005,0.00015,28.07845]
[1779166137631,36.08,76842.92,0.33,0.55983,0.00015,28.08032]
[1779166142667,36.07,76845.21,0.33,0.56019,0.00015,28.07731]
[1779166147702,36.07,76844.39,0.33,0.56006,0.00015,28.07831]
[1779166152738,36.06,76843.41,0.33,0.55992,0.00015,28.07953]
[1779166158924,36.06,76843.2,0.33,0.55989,0.00015,28.07976]
[1779166163815,36.06,76849.18,0.33,0.56081,0.00015,28.07204]
[1779166168852,36.07,76847.7,0.33,0.56057,0.00015,28.07401]
[1779166173887,36.07,76847.13,0.33,0.56049,0.00015,28.07157]
[1779166178921,36.06,76847.38,0.33,0.56054,0.00015,28.07119]
[1779166183959,36.06,76847.71,0.33,0.56059,0.00015,28.07071]
[1779166188993,36.05,76848.23,0.33,0.56068,0.00015,28.06998]
[1779166194031,36.05,76847.78,0.33,0.56061,0.00015,28.07052]
[1779166196045,36.05,76841.03,0.33,0.55958,0.00015,28.0792]
[1779166201082,36.05,76841.87,0.33,0.55971,0.00015,28.07809]
[1779166206115,36.04,76841.28,0.33,0.55962,0.00015,28.07878]
[1779166212159,36.04,76838.34,0.33,0.55918,0.00015,28.08244]
[1779166217328,36.03,76836.56,0.33,0.55891,0.00015,28.08464]
[1779166223234,36.03,76836.03,0.33,0.55883,0.00015,28.08524]
[1779166226999,36.03,76826.94,0.33,0.55744,0.00015,28.09646]
[1779166232299,36.03,76825.63,0.33,0.55724,0.00015,28.09489]
[1779166232323,36.03,76825.63,0.33,0.55724,0.00015,28.09489]
[1779166232335,36.03,76820.28,0.33,0.55641,0.00015,28.10134]
[1779166237469,36.03,76821.27,0.33,0.55656,0.00015,28.10021]
[1779166244381,36.04,76821.28,0.33,0.55656,0.00015,28.10027]
[1779166249416,36.04,76821.57,0.33,0.55659,0.00015,28.09998]
[1779166254451,36.05,76823.2,0.33,0.55684,0.00015,28.09809]
[1779166259486,36.05,76823.24,0.33,0.55684,0.00015,28.09809]
[1779166267679,36.06,76822.08,0.33,0.55665,0.00015,28.09957]
[1779166273584,36.07,76821.97,0.33,0.55663,0.00015,28.09976]
[1779166278619,36.07,76822.41,0.33,0.55669,0.00015,28.09929]
[1779166283654,36.07,76831.45,0.33,0.55808,0.00015,28.08837]
[1779166286675,36.07,76839.07,0.33,0.55925,0.00015,28.07886]
[1779166287707,36.07,76839.07,0.33,0.55925,0.00015,28.07886]
[1779166287755,36.07,76839.07,0.33,0.55925,0.00015,28.07886]
[1779166289805,36.07,76843.85,0.33,0.55999,0.00015,28.07273]
[1779166289878,36.07,76850.27,0.33,0.56097,0.00015,28.06438]
[1779166292200,36.07,76850.67,0.33,0.56104,0.00015,28.06384]
[1779166293470,36.07,76855.88,0.33,0.56184,0.00015,28.05375]
[1779166296746,36.07,76863.79,0.33,0.56306,0.00015,28.04302]
[1779166299766,36.07,76868.46,0.33,0.56377,0.00015,28.03662]
[1779166304800,36.07,76869.51,0.33,0.56393,0.00015,28.03522]
[1779166309836,36.08,76868.38,0.33,0.56375,0.00015,28.03684]
[1779166311852,36.08,76861.72,0.33,0.56273,0.00015,28.04601]
[1779166312859,36.08,76856.18,0.33,0.56188,0.00015,28.0535]
[1779166318033,36.08,76858.41,0.33,0.56221,0.00015,28.05059]
[1779166319907,36.09,76866.49,0.33,0.56345,0.00015,28.03962]
[1779166322931,36.09,76871.41,0.33,0.5642,0.00015,28.03283]
[1779166328103,36.09,76879.55,0.33,0.56544,0.00015,28.02135]
[1779166331413,36.09,76879.34,0.33,0.56541,0.00015,28.02168]
[1779166337027,36.09,76882.1,0.33,0.56583,0.00015,28.01773]
[1779166338097,36.09,76882.1,0.33,0.56583,0.00015,28.01773]
[1779166344079,36.1,76881.72,0.33,0.56577,0.00015,28.0183]
[1779166345087,36.1,76875.69,0.33,0.56484,0.00015,28.02691]
[1779166350124,36.1,76876.3,0.33,0.56494,0.00015,28.02605]
[1779166355157,36.1,76877.16,0.33,0.56508,0.00015,28.02165]
[1779166360193,36.1,76874.86,0.33,0.56472,0.00015,28.02492]
[1779166364220,36.1,76866.46,0.33,0.56344,0.00015,28.03663]
[1779166366234,36.1,76861.1,0.33,0.56261,0.00015,28.04395]
[1779166372277,36.09,76860.15,0.33,0.56247,0.00015,28.0452]
[1779166377244,36.09,76853.32,0.33,0.56143,0.00015,28.0543]
[1779166382348,36.09,76852.95,0.33,0.56138,0.00015,28.05474]
[1779166385370,36.08,76859.77,0.33,0.56243,0.00015,28.04559]
[1779166387382,36.08,76865.12,0.33,0.56325,0.00015,28.03828]
[1779166391410,36.08,76862.56,0.33,0.56286,0.00015,28.04176]
[1779166396447,36.08,76864.78,0.33,0.5632,0.00015,28.0387]
[1779166401480,36.08,76862.47,0.33,0.56285,0.00015,28.04183]
[1779166406515,36.08,76862.44,0.33,0.56285,0.00015,28.04183]
[1779166411550,36.07,76862.94,0.33,0.56293,0.00015,28.03795]
[1779166416586,36.07,76863.54,0.33,0.56303,0.00015,28.03707]
[1779166421620,36.07,76864.5,0.33,0.56318,0.00015,28.0357]
[1779166427662,36.06,76864.72,0.33,0.56322,0.00015,28.03533]
[1779166432697,36.06,76863.98,0.33,0.56311,0.00015,28.03629]
[1779166440753,36.05,76863.97,0.33,0.56312,0.00015,28.03622]
[1779166443774,36.05,76871.93,0.33,0.56434,0.00015,28.02514]
[1779166445928,36.05,76879.13,0.33,0.56545,0.00015,28.0149]
[1779166451831,36.05,76879.85,0.33,0.56556,0.00015,28.01385]
[1779166456866,36.05,76878.03,0.33,0.56528,0.00015,28.01644]
[1779166458880,36.05,76871.56,0.33,0.56429,0.00015,28.0256]
[1779166460893,36.05,76865.18,0.33,0.56331,0.00015,28.03446]
[1779166466067,36.04,76867.65,0.33,0.5637,0.00015,28.03099]
[1779166472977,36.04,76868.33,0.33,0.56381,0.00015,28.02681]
[1779166478013,36.04,76871.69,0.33,0.56433,0.00015,28.02208]
[1779166483047,36.04,76874.17,0.33,0.56471,0.00015,28.01855]
[1779166488082,36.03,76873.68,0.33,0.56464,0.00015,28.01921]
[1779166493117,36.03,76872.5,0.33,0.56446,0.00015,28.02085]
[1779166498152,36.03,76867.99,0.33,0.56377,0.00015,28.02713]
[1779166503187,36.03,76868.37,0.33,0.56383,0.00015,28.02656]
[1779166508233,36.02,76868.21,0.33,0.56381,0.00015,28.02674]
[1779166513258,36.02,76869.66,0.33,0.56404,0.00015,28.02468]
[1779166518292,36.02,76871.54,0.33,0.56433,0.00015,28.02201]
[1779166523327,36.02,76872.11,0.33,0.56442,0.00015,28.02118]
[1779166528362,36.02,76872.65,0.33,0.56451,0.00015,28.02039]
[1779166533398,36.01,76872.74,0.33,0.56453,0.00015,28.01706]
[1779166539441,36.01,76871.47,0.33,0.56434,0.00015,28.01882]
[1779166541514,36.01,76870.76,0.33,0.56423,0.00015,28.01981]
[1779166541613,36.01,76859.59,0.33,0.56251,0.00015,28.03522]
[1779166544490,36.01,76859.13,0.33,0.56244,0.00015,28.03582]
[1779166549525,36.01,76859.96,0.33,0.56258,0.00015,28.03464]
[1779166551955,36.01,76859.94,0.33,0.56257,0.00015,28.03466]
[1779166552011,36.0,76860.24,0.33,0.56262,0.00015,28.03423]
[1779166554046,36.0,76860.24,0.33,0.56262,0.00015,28.03423]
[1779166554136,36.0,76868.24,0.33,0.56385,0.00015,28.02319]
[1779166556698,36.0,76861.89,0.33,0.56288,0.00015,28.03193]
[1779166562616,36.0,76863.74,0.33,0.56317,0.00015,28.02935]
[1779166567776,36.0,76861.8,0.33,0.56287,0.00015,28.03195]
[1779166573697,35.99,76871.27,0.33,0.56434,0.00015,28.01876]
[1779166576714,35.99,76874.46,0.33,0.56483,0.00015,28.01423]
[1779166581748,35.99,76876.87,0.33,0.5652,0.00015,28.01078]
[1779166586783,35.99,76881.99,0.33,0.56599,0.00015,28.00339]
[1779166591818,35.99,76877.04,0.33,0.56523,0.00015,28.00735]
[1779166596853,35.99,76879.34,0.33,0.56559,0.00015,28.00403]
[1779166601889,35.99,76883.38,0.33,0.56621,0.00015,27.99817]
[1779166606922,35.99,76881.22,0.33,0.56588,0.00015,28.00131]
[1779166611958,35.99,76882.01,0.33,0.566,0.00015,28.00017]
[1779166617999,35.99,76882.33,0.33,0.56605,0.00015,27.99971]
[1779166623039,35.99,76880.64,0.33,0.56579,0.00015,28.00216]
[1779166628075,35.99,76875.11,0.33,0.56494,0.00015,28.01009]
[1779166633109,35.99,76872.73,0.33,0.56457,0.00015,28.01345]
[1779166638144,35.99,76872.12,0.33,0.56448,0.00015,28.01429]
[1779166643179,35.98,76869.54,0.33,0.56408,0.00015,28.0179]
[1779166646200,35.98,76863.69,0.33,0.56319,0.00015,28.02601]
[1779166651235,35.98,76866.61,0.33,0.56364,0.00015,28.01876]
[1779166656270,35.98,76863.6,0.33,0.56318,0.00015,28.02288]
[1779166661305,35.98,76859.15,0.33,0.5625,0.00015,28.02893]
[1779166667348,35.97,76855.63,0.33,0.56197,0.00015,28.03362]
[1779166672383,35.97,76855.77,0.33,0.56199,0.00015,28.03338]
[1779166677417,35.96,76855.14,0.33,0.5619,0.00015,28.03417]
[1779166682452,35.96,76851.95,0.33,0.56142,0.00015,28.03837]
[1779166687487,35.96,76852.66,0.33,0.56153,0.00015,28.03736]
[1779166692524,35.95,76852.12,0.33,0.56145,0.00015,28.03802]
[1779166695752,35.95,76852.66,0.33,0.56154,0.00015,28.03727]
[1779166696550,35.95,76852.65,0.33,0.56154,0.00015,28.03727]
[1779166701585,35.94,76853.16,0.33,0.56162,0.00015,28.03653]
[1779166706620,35.94,76852.93,0.33,0.56159,0.00015,28.03678]
[1779166711655,35.94,76852.8,0.33,0.56158,0.00015,28.03372]
[1779166716690,35.93,76857.15,0.33,0.56226,0.00015,28.02781]
[1779166721725,35.93,76856.6,0.33,0.56218,0.00015,28.02851]
[1779166726760,35.93,76856.82,0.33,0.56222,0.00015,28.02816]
[1779166731795,35.92,76856.9,0.33,0.56223,0.00015,28.028]
[1779166736830,35.92,76856.64,0.33,0.5622,0.00015,28.02831]
[1779166739851,35.92,76851.63,0.33,0.56143,0.00015,28.03501]
[1779166744886,35.91,76855.26,0.33,0.56199,0.00015,28.03009]
[1779166749921,35.91,76854.53,0.33,0.56189,0.00015,28.03101]
[1779166754955,35.91,76852.66,0.33,0.5616,0.00015,28.03347]
[1779166759991,35.9,76858.5,0.33,0.56251,0.00015,28.02554]
[1779166766033,35.9,76860.87,0.33,0.56288,0.00015,28.02225]
[1779166771193,35.9,76862.04,0.33,0.56307,0.00015,28.01743]
[1779166777110,35.9,76867.07,0.33,0.56385,0.00015,28.01041]
[1779166782145,35.9,76866.52,0.33,0.56376,0.00015,28.01116]
[1779166787180,35.89,76864.26,0.33,0.56342,0.00015,28.01428]
[1779166792214,35.89,76864.65,0.33,0.56348,0.00015,28.01372]
[1779166797250,35.89,76864.96,0.33,0.56353,0.00015,28.01326]
[1779166801420,35.89,76865.32,0.33,0.56358,0.00015,28.01275]
[1779166801521,35.89,76866.47,0.33,0.56376,0.00015,28.01114]
[1779166804300,35.89,76874.42,0.33,0.56499,0.00015,27.99989]
[1779166805293,35.89,76874.42,0.33,0.56499,0.00015,27.99989]
[1779166812355,35.89,76881.53,0.33,0.56609,0.00015,27.98958]
[1779166817391,35.89,76883.85,0.33,0.56645,0.00015,27.98618]
[1779166821548,35.89,76876.13,0.33,0.56526,0.00015,27.99741]
[1779166825447,35.89,76872.45,0.33,0.56469,0.00015,28.00268]
[1779166830482,35.89,76872.59,0.33,0.56471,0.00015,28.00248]
[1779166835517,35.89,76874.33,0.33,0.56498,0.00015,27.99681]
[1779166840552,35.89,76873.68,0.33,0.56488,0.00015,27.99774]
[1779166841688,35.89,76868.3,0.33,0.56405,0.00015,28.00536]
[1779166844581,35.89,76863.22,0.33,0.56327,0.00015,28.01244]
[1779166849619,35.89,76860.93,0.33,0.56292,0.00015,28.01558]
[1779166854651,35.88,76860.94,0.33,0.56292,0.00015,28.01553]
[1779166859686,35.88,76861.55,0.33,0.56302,0.00015,28.01466]
[1779166864721,35.88,76866.18,0.33,0.56374,0.00015,28.00821]
[1779166870763,35.88,76859.47,0.33,0.5627,0.00015,28.01746]
[1779166875798,35.88,76857.87,0.33,0.56246,0.00015,28.01961]
[1779166880833,35.87,76858.79,0.33,0.56261,0.00015,28.01831]
[1779166885868,35.87,76858.26,0.33,0.56253,0.00015,28.019]
[1779166890904,35.87,76857.65,0.33,0.56244,0.00015,28.0198]
[1779166895939,35.87,76860.18,0.33,0.56283,0.00015,28.01313]
[1779166900974,35.86,76858.56,0.33,0.56259,0.00015,28.01532]
[1779166908023,35.86,76863.19,0.33,0.56331,0.00015,28.0089]
[1779166913058,35.86,76863.82,0.33,0.56341,0.00015,28.008]
[1779166916079,35.86,76858.58,0.33,0.5626,0.00015,28.01522]
[1779166920108,35.86,76852.02,0.33,0.56159,0.00015,28.02406]
[1779166923128,35.86,76849.23,0.33,0.56116,0.00015,28.02776]
[1779166928163,35.85,76852.24,0.33,0.56163,0.00015,28.02369]
[1779166930109,35.85,76852.23,0.33,0.56163,0.00015,28.02369]
[1779166930201,35.85,76850.16,0.33,0.56131,0.00015,28.02645]
[1779166935211,35.85,76851.57,0.33,0.56153,0.00015,28.02452]
[1779166940247,35.84,76851.9,0.33,0.56158,0.00015,28.02404]
[1779166945282,35.84,76853.81,0.33,0.56188,0.00015,28.02143]
[1779166950318,35.84,76854.92,0.33,0.56206,0.00015,28.01989]
[1779166956360,35.84,76856.13,0.33,0.56225,0.00015,28.01503]
[1779166961395,35.83,76854.35,0.33,0.56198,0.00015,28.01741]
[1779166966431,35.83,76853.54,0.33,0.56186,0.00015,28.01846]
[1779166971465,35.83,76852.04,0.33,0.56163,0.00015,28.02044]
[1779166977507,35.83,76853.13,0.33,0.56181,0.00015,28.01893]
[1779166982670,35.82,76853.27,0.33,0.56183,0.00015,28.0187]
[1779166986571,35.82,76847.23,0.33,0.5609,0.00015,28.02673]
[1779166987431,35.82,76847.23,0.33,0.5609,0.00015,28.02673]
[1779166987470,35.82,76847.23,0.33,0.5609,0.00015,28.02673]
[1779166988584,35.82,76837.11,0.33,0.55933,0.00015,28.0399]
[1779166989941,35.82,76834.44,0.33,0.55891,0.00015,28.04331]
[1779166990607,35.82,76825.01,0.33,0.55745,0.00016,28.05509]
[1779166991436,35.82,76825.01,0.33,0.55745,0.00016,28.05509]
[1779166991476,35.82,76825.01,0.33,0.55745,0.00016,28.05509]
[1779166991613,35.82,76817.64,0.33,0.55631,0.00016,28.06403]
[1779166992740,35.82,76815.54,0.33,0.55598,0.00016,28.06653]
[1779166994637,35.82,76815.8,0.33,0.55602,0.00016,28.06624]
[1779166999668,35.83,76816.95,0.33,0.5562,0.00016,28.06487]
[1779167004703,35.83,76820.86,0.33,0.5568,0.00016,28.06018]
[1779167009739,35.83,76822.89,0.33,0.55712,0.00016,28.05773]
[1779167014773,35.83,76822.29,0.33,0.55703,0.00016,28.05531]
[1779167019808,35.83,76823.56,0.33,0.55722,0.00016,28.05378]
[1779167024847,35.83,76822.91,0.33,0.55712,0.00016,28.05459]
[1779167027925,35.83,76821.63,0.33,0.55692,0.00016,28.05615]
[1779167030970,35.83,76826.72,0.33,0.55771,0.00016,28.04994]
[1779167035971,35.83,76827.41,0.33,0.55781,0.00016,28.04911]
[1779167040972,35.84,76831.84,0.33,0.5585,0.00015,28.04362]
[1779167044926,35.84,76839.77,0.33,0.55972,0.00015,28.03356]
[1779167048975,35.84,76842.73,0.33,0.56018,0.00015,28.02973]
[1779167053976,35.84,76845.46,0.33,0.56061,0.00015,28.02614]
[1779167055089,35.84,76849.25,0.33,0.56119,0.00015,28.02113]
[1779167055129,35.84,76849.25,0.33,0.56119,0.00015,28.02113]
[1779167059090,35.84,76855.98,0.33,0.56224,0.00015,28.01207]
[1779167061104,35.84,76861.27,0.33,0.56305,0.00015,28.00482]
[1779167065413,35.84,76867.66,0.33,0.56404,0.00015,27.99592]
[1779167070486,35.85,76871.63,0.33,0.56464,0.00015,27.99046]
[1779167074195,35.85,76865.15,0.33,0.56364,0.00015,27.99645]
[1779167079232,35.85,76863.81,0.33,0.56343,0.00015,27.99833]
[1779167084265,35.85,76863.76,0.33,0.56343,0.00015,27.99842]
[1779167089300,35.85,76864.28,0.33,0.5635,0.00015,27.99771]
[1779167094379,35.85,76862.3,0.33,0.5632,0.00015,28.00047]
[1779167098363,35.85,76856.81,0.33,0.56235,0.00015,28.00802]
[1779167102395,35.85,76852.85,0.33,0.56174,0.00015,28.01337]
[1779167107432,35.85,76853.85,0.33,0.56189,0.00015,28.01201]
[1779167112469,35.85,76854.66,0.33,0.56202,0.00015,28.01091]
[1779167114481,35.85,76848.17,0.33,0.56101,0.00015,28.01958]
[1779167118509,35.85,76844.03,0.33,0.56037,0.00015,28.02501]
[1779167123544,35.85,76844.28,0.33,0.56041,0.00015,28.02466]
[1779167128579,35.85,76844.61,0.33,0.56047,0.00015,28.02421]
[1779167131600,35.85,76851.18,0.33,0.56149,0.00015,28.01233]
[1779167136635,35.85,76853.92,0.33,0.56192,0.00015,28.00863]
[1779167141670,35.84,76854.01,0.33,0.56193,0.00015,28.0085]
[1779167146709,35.84,76853.73,0.33,0.56189,0.00015,28.00888]
[1779167152751,35.84,76849.43,0.33,0.56122,0.00015,28.01462]
[1779167157784,35.84,76843.98,0.33,0.56038,0.00015,28.02179]
[1779167161823,35.84,76834.72,0.33,0.55895,0.00015,28.0337]
[1779167162819,35.84,76825.76,0.33,0.55756,0.00016,28.04488]
[1779167164833,35.84,76825.34,0.33,0.55749,0.00016,28.04541]
[1779167169868,35.84,76823.66,0.33,0.55723,0.00016,28.04748]
[1779167176021,35.84,76823.6,0.33,0.55722,0.00016,28.04756]
[1779167181953,35.85,76825.25,0.33,0.55748,0.00016,28.04558]
[1779167186286,35.85,76823.07,0.33,0.55713,0.00016,28.04826]
[1779167190526,35.85,76818.77,0.33,0.55647,0.00016,28.05347]
[1779167190566,35.85,76818.77,0.33,0.55647,0.00016,28.05347]
[1779167196053,35.85,76816.68,0.33,0.55615,0.00016,28.05281]
[1779167201088,35.85,76816.46,0.33,0.55611,0.00016,28.05308]
[1779167203104,35.85,76822.39,0.33,0.55703,0.00016,28.04595]
[1779167206123,35.85,76827.6,0.33,0.55784,0.00016,28.03957]
[1779167207986,35.85,76827.49,0.33,0.55782,0.00016,28.03971]
[1779167214179,35.85,76828.93,0.33,0.55804,0.00015,28.03797]
[1779167219214,35.86,76831.86,0.33,0.55849,0.00015,28.03434]
[1779167224250,35.86,76834.99,0.33,0.55897,0.00015,28.03043]
[1779167229284,35.86,76837.48,0.33,0.55935,0.00015,28.0273]
[1779167233637,35.86,76843.12,0.33,0.56023,0.00015,28.02004]
[1779167239357,35.86,76847.1,0.33,0.56084,0.00015,28.0148]
[1779167244390,35.86,76846.41,0.33,0.56074,0.00015,28.01569]
[1779167249425,35.86,76842.61,0.33,0.56015,0.00015,28.02063]
[1779167254459,35.86,76844.8,0.33,0.5605,0.00015,28.01457]
[1779167259494,35.86,76847.94,0.33,0.56099,0.00015,28.01042]
[1779167261509,35.85,76853.98,0.33,0.56192,0.00015,28.00234]
[1779167266661,35.85,76854.78,0.33,0.56205,0.00015,28.00126]
[1779167272586,35.85,76853.67,0.33,0.56188,0.00015,28.00276]
[1779167274600,35.85,76846.27,0.33,0.56073,0.00015,28.01261]
[1779167278627,35.85,76843.69,0.33,0.56033,0.00015,28.01598]
[1779167283663,35.85,76840.37,0.33,0.55982,0.00015,28.02027]
[1779167286802,35.85,76834.95,0.33,0.55898,0.00015,28.02718]
[1779167290712,35.85,76829.92,0.33,0.55821,0.00016,28.03348]
[1779167295747,35.84,76827.94,0.33,0.5579,0.00016,28.03589]
[1779167300782,35.84,76827.89,0.33,0.5579,0.00016,28.0359]
[1779167305818,35.84,76827.3,0.33,0.55781,0.00016,28.03661]
[1779167310854,35.84,76826.39,0.33,0.55768,0.00016,28.03769]
[1779167315888,35.83,76826.64,0.33,0.55772,0.00016,28.03416]
[1779167320923,35.83,76826.54,0.33,0.55771,0.00016,28.03423]
[1779167325959,35.82,76828.16,0.33,0.55797,0.00016,28.03217]
[1779167329418,35.82,76831.48,0.33,0.55849,0.00016,28.02799]
[1779167329542,35.82,76831.48,0.33,0.55849,0.00016,28.02799]
[1779167329993,35.82,76832.48,0.33,0.55864,0.00016,28.02672]
[1779167330996,35.82,76848.69,0.33,0.56116,0.00015,28.00572]
[1779167332002,35.82,76855.16,0.33,0.56216,0.00015,27.99702]
[1779167333009,35.82,76853.65,0.33,0.56193,0.00015,27.99906]
[1779167335491,35.82,76857.97,0.33,0.5626,0.00015,27.99318]
[1779167335535,35.82,76857.97,0.33,0.5626,0.00015,27.99318]
[1779167336030,35.82,76858.1,0.33,0.56262,0.00015,27.99301]
[1779167341066,35.82,76854.82,0.33,0.56211,0.00015,27.99749]
[1779167344089,35.82,76861.12,0.33,0.56308,0.00015,27.98887]
[1779167349123,35.82,76862.21,0.33,0.56325,0.00015,27.98737]
[1779167354159,35.82,76862.75,0.33,0.56333,0.00015,27.98665]
[1779167357535,35.82,76861.79,0.33,0.56318,0.00015,27.98799]
[1779167357563,35.82,76861.79,0.33,0.56318,0.00015,27.98799]
[1779167363223,35.82,76861.56,0.33,0.56315,0.00015,27.98833]
[1779167368257,35.82,76862.57,0.33,0.5633,0.00015,27.98695]
[1779167373293,35.83,76861.79,0.33,0.56318,0.00015,27.98487]
[1779167378328,35.83,76861.52,0.33,0.56314,0.00015,27.98526]
[1779167381348,35.83,76866.55,0.33,0.56392,0.00015,27.97826]
[1779167384013,35.83,76875.91,0.33,0.56536,0.00015,27.96494]
[1779167389406,35.83,76870.99,0.33,0.5646,0.00015,27.97204]
[1779167391419,35.83,76864.33,0.33,0.56357,0.00015,27.98145]
[1779167393432,35.83,76865.8,0.33,0.56379,0.00015,27.97941]
[1779167398467,35.84,76869.09,0.33,0.5643,0.00015,27.97481]
[1779167403502,35.84,76869.52,0.33,0.56436,0.00015,27.97423]
[1779167408538,35.84,76865.79,0.33,0.56378,0.00015,27.97952]
[1779167412565,35.84,76870.79,0.33,0.56455,0.00015,27.97249]
[1779167417600,35.84,76874.45,0.33,0.56512,0.00015,27.96731]
[1779167421631,35.85,76868.23,0.33,0.56415,0.00015,27.9762]
[1779167426666,35.85,76865.27,0.33,0.56369,0.00015,27.98039]
[1779167428047,35.85,76865.27,0.33,0.56369,0.00015,27.98039]
[1779167428418,35.85,76860.68,0.33,0.56298,0.00015,27.98676]
[1779167428681,35.85,76860.08,0.33,0.56289,0.00015,27.98759]
[1779167430309,35.85,76860.08,0.33,0.56289,0.00015,27.98759]
[1779167430375,35.85,76838.32,0.33,0.55952,0.00015,28.01652]
[1779167431345,35.85,76838.32,0.33,0.55952,0.00015,28.01652]
[1779167431370,35.85,76837.92,0.33,0.55946,0.00015,28.01386]
[1779167433378,35.85,76837.66,0.33,0.55942,0.00015,28.0142]
[1779167432713,35.85,76832.14,0.33,0.55856,0.00016,28.0212]
[1779167433395,35.85,76832.14,0.33,0.55856,0.00016,28.0212]
[1779167433715,35.85,76829.65,0.33,0.55818,0.00016,28.02432]
[1779167438849,35.85,76829.44,0.33,0.55814,0.00016,28.02459]
[1779167444792,35.85,76830.3,0.33,0.55827,0.00016,28.02355]
[1779167447916,35.85,76835.38,0.33,0.55906,0.00015,28.01716]
[1779167452848,35.85,76842.24,0.33,0.56012,0.00015,28.00835]
[1779167454862,35.85,76847.83,0.33,0.56099,0.00015,28.00101]
[1779167455836,35.85,76847.83,0.33,0.56099,0.00015,28.00101]
[1779167455878,35.85,76847.83,0.33,0.56099,0.00015,28.00101]
[1779167461912,35.85,76850.34,0.33,0.56138,0.00015,27.99765]
[1779167466947,35.85,76850.59,0.33,0.56142,0.00015,27.99731]
[1779167471982,35.85,76850.8,0.33,0.56145,0.00015,27.99701]
[1779167477021,35.85,76849.6,0.33,0.56127,0.00015,27.9986]
[1779167482055,35.85,76849.64,0.33,0.56128,0.00015,27.99853]
[1779167486204,35.85,76843.73,0.33,0.56036,0.00015,28.00632]
[1779167492125,35.85,76846.33,0.33,0.56077,0.00015,27.99971]
[1779167497160,35.84,76845.77,0.33,0.56069,0.00015,28.00043]
[1779167502198,35.84,76841.7,0.33,0.56006,0.00015,28.00573]
[1779167507230,35.84,76839.53,0.33,0.55972,0.00015,28.00853]
[1779167512266,35.84,76842.03,0.33,0.56011,0.00015,28.00528]
[1779167518307,35.84,76843.02,0.33,0.56027,0.00015,28.00398]
[1779167523342,35.84,76843.13,0.33,0.56028,0.00015,28.00382]
[1779167528377,35.84,76842.96,0.33,0.56026,0.00015,28.00403]
[1779167533412,35.84,76843.69,0.33,0.56037,0.00015,28.00307]
[1779167538451,35.84,76843.02,0.33,0.56027,0.00015,28.00393]
[1779167540461,35.84,76834.2,0.33,0.5589,0.00016,28.01526]
[1779167543482,35.84,76833.61,0.33,0.55881,0.00016,28.01601]
[1779167548517,35.84,76837.1,0.33,0.55935,0.00016,28.01159]
[1779167553552,35.84,76840.51,0.33,0.55989,0.00016,28.00403]
[1779167558587,35.84,76839.7,0.33,0.55976,0.00016,28.00507]
[1779167563626,35.84,76835.86,0.33,0.55917,0.00016,28.00999]
[1779167568658,35.85,76836.33,0.33,0.55923,0.00016,28.00952]
[1779167573692,35.85,76832.64,0.33,0.55865,0.00016,28.01425]
[1779167580741,35.86,76832.4,0.33,0.55861,0.00016,28.01461]
[1779167586106,35.86,76833.21,0.33,0.55873,0.00016,28.01363]
[1779167593832,35.86,76831.91,0.33,0.55852,0.00016,28.01534]
[1779167598057,35.88,76837.49,0.33,0.55936,0.00015,28.00851]
[1779167603902,35.92,76837.77,0.33,0.55936,0.00015,28.00868]
[1779167606708,35.93,76837.83,0.33,0.55935,0.00015,28.00878]
[1779167606746,35.93,76837.83,0.33,0.55935,0.00015,28.00878]
[1779167607273,35.93,76837.83,0.33,0.55935,0.00015,28.00878]
[1779167607374,35.94,76843.48,0.33,0.56021,0.00015,28.0016]
[1779167608936,35.95,76848.99,0.33,0.56105,0.00015,27.99456]
[1779167609590,35.95,76848.99,0.33,0.56105,0.00015,27.99456]
[1779167609945,35.96,76849.55,0.33,0.56112,0.00015,27.99393]
[1779167614982,35.97,76852.75,0.33,0.56162,0.00015,27.98657]
[1779167615966,35.97,76852.75,0.33,0.56162,0.00015,27.98657]
[1779167616005,35.97,76852.75,0.33,0.56162,0.00015,27.98657]
[1779167616016,35.97,76836.17,0.33,0.55906,0.00015,28.00814]
[1779167619007,35.97,76838.14,0.33,0.55936,0.00015,28.00567]
[1779167623344,35.98,76832.75,0.33,0.55852,0.00015,28.01256]
[1779167629077,36.0,76834.62,0.33,0.55878,0.00015,28.01048]
[1779167634560,36.01,76834.34,0.33,0.55872,0.00015,28.01105]
[1779167642169,36.02,76831.45,0.33,0.55826,0.00015,28.01471]
[1779167644183,36.02,76823.67,0.33,0.55706,0.00015,28.02424]
[1779167649218,36.02,76826.09,0.33,0.55744,0.00015,28.02132]
[1779167651787,36.02,76828.5,0.33,0.5578,0.00015,28.01839]
[1779167651889,36.02,76828.5,0.33,0.5578,0.00015,28.01839]
[1779167652241,36.02,76827.39,0.33,0.55763,0.00015,28.01976]
[1779167654255,36.02,76819.93,0.33,0.55648,0.00015,28.02878]
[1779167656387,36.02,76803.86,0.33,0.554,0.00015,28.0474]
[1779167657046,36.02,76803.86,0.33,0.554,0.00015,28.0474]
[1779167657075,36.02,76803.86,0.33,0.554,0.00015,28.0474]
[1779167657278,36.02,76803.73,0.33,0.55398,0.00015,28.04756]
[1779167657994,36.02,76803.73,0.33,0.55398,0.00015,28.04756]
[1779167658118,36.02,76803.73,0.33,0.55398,0.00015,28.04756]
[1779167658154,36.02,76803.73,0.33,0.55398,0.00015,28.04756]
[1779167658283,36.02,76801.57,0.33,0.55364,0.00015,28.04998]
[1779167660331,36.02,76792.07,0.33,0.55217,0.00015,28.0604]
[1779167661981,36.02,76791.31,0.33,0.55205,0.00015,28.06122]
[1779167661999,36.02,76791.31,0.33,0.55205,0.00015,28.06122]
[1779167662376,36.02,76791.31,0.33,0.55205,0.00015,28.06122]
[1779167662412,36.02,76791.31,0.33,0.55205,0.00015,28.06122]
[1779167662540,36.02,76786.14,0.33,0.55125,0.00015,28.0667]
[1779167668357,36.02,76791.09,0.33,0.55202,0.00015,28.06146]
[1779167673394,36.03,76794.21,0.33,0.5525,0.00015,28.05498]
[1779167678429,36.04,76798.11,0.33,0.55309,0.00015,28.05079]
[1779167683463,36.06,76803.16,0.33,0.55385,0.00015,28.04546]
[1779167688498,36.07,76806.92,0.33,0.55442,0.00015,28.04127]
[1779167693533,36.07,76806.77,0.33,0.55439,0.00015,28.04149]
[1779167698568,36.07,76806.81,0.33,0.5544,0.00015,28.04148]
[1779167700583,36.08,76812.52,0.33,0.55528,0.00015,28.03496]
[1779167705619,36.08,76806.31,0.33,0.55431,0.00015,28.04212]
[1779167710657,36.08,76809.61,0.33,0.55482,0.00015,28.03841]
[1779167715692,36.09,76801.82,0.33,0.55361,0.00015,28.04724]
[1779167720727,36.09,76799.83,0.33,0.5533,0.00015,28.04949]
[1779167725766,36.1,76805.05,0.33,0.5541,0.00015,28.04373]
[1779167726882,36.1,76810.73,0.33,0.55497,0.00015,28.03728]
[1779167733822,36.1,76813.79,0.33,0.55544,0.00015,28.03064]
[1779167738857,36.11,76813.44,0.33,0.55538,0.00015,28.0311]
[1779167741879,36.11,76804.71,0.33,0.55403,0.00015,28.04109]
[1779167745906,36.11,76801.32,0.33,0.55351,0.00015,28.04491]
[1779167750940,36.12,76802.68,0.33,0.55371,0.00015,28.04345]
[1779167755976,36.12,76801.84,0.33,0.55358,0.00015,28.04443]
[1779167757466,36.12,76791.06,0.33,0.55191,0.00015,28.05614]
[1779167760009,36.12,76789.3,0.33,0.55164,0.00015,28.05802]
[1779167763620,36.13,76788.87,0.33,0.55157,0.00015,28.05847]
[1779167766046,36.13,76783.36,0.33,0.55072,0.00015,28.06422]
[1779167767223,36.13,76783.36,0.33,0.55072,0.00015,28.06422]
[1779167767698,36.13,76776.49,0.33,0.54966,0.00015,28.0712]
[1779167769715,36.12,76767.24,0.33,0.54823,0.00015,28.08029]
[1779167770857,36.12,76767.24,0.33,0.54823,0.00015,28.08029]
[1779167770882,36.12,76767.24,0.33,0.54823,0.00015,28.08029]
[1779167775924,36.12,76763.03,0.33,0.54758,0.00015,28.0843]
[1779167781152,36.12,76760.81,0.33,0.54724,0.00015,28.08637]
[1779167783166,36.12,76766.81,0.33,0.54817,0.00015,28.08067]
[1779167789209,36.12,76766.59,0.33,0.54814,0.00015,28.08087]
[1779167794242,36.12,76768.77,0.33,0.54848,0.00015,28.0756]
[1779167799277,36.12,76765.86,0.33,0.54803,0.00015,28.0784]
[1779167804312,36.12,76771.24,0.33,0.54886,0.00015,28.07318]
[1779167809347,36.12,76771.37,0.33,0.54888,0.00015,28.07305]
[1779167812403,36.12,76777.67,0.33,0.54986,0.00015,28.06678]
[1779167817513,36.11,76779.97,0.33,0.55021,0.00015,28.06442]
[1779167823446,36.11,76766.77,0.33,0.54818,0.00015,28.07747]
[1779167825460,36.11,76765.87,0.33,0.54804,0.00015,28.07833]
[1779167825959,36.11,76765.87,0.33,0.54804,0.00015,28.07833]
[1779167831301,36.11,76766.37,0.33,0.54812,0.00015,28.07784]
[1779167836122,36.11,76762.65,0.33,0.54754,0.00015,28.08137]
[1779167842579,36.11,76761.6,0.33,0.54738,0.00015,28.08237]
[1779167846617,36.11,76762.34,0.33,0.54749,0.00015,28.08167]
[1779167846687,36.11,76762.34,0.33,0.54749,0.00015,28.08167]
[1779167847732,36.11,76752.43,0.33,0.54596,0.00015,28.09081]
[1779167850644,36.11,76750.98,0.33,0.54573,0.00015,28.09212]
[1779167855679,36.11,76752.12,0.33,0.54591,0.00015,28.08792]
[1779167860715,36.11,76750.87,0.33,0.54572,0.00015,28.08903]
[1779167865749,36.11,76750.09,0.33,0.5456,0.00015,28.08972]
[1779167870379,36.11,76749.87,0.33,0.54557,0.00015,28.08991]
[1779167870412,36.11,76749.87,0.33,0.54557,0.00015,28.08991]
[1779167870784,36.11,76749.19,0.33,0.54546,0.00015,28.09051]
[1779167872799,36.1,76743.24,0.33,0.54454,0.00015,28.09571]
[1779167877833,36.1,76743.3,0.33,0.54455,0.00015,28.09565]
[1779167882872,36.1,76742.61,0.33,0.54445,0.00015,28.09622]
[1779167886202,36.1,76748.27,0.33,0.54533,0.00015,28.09129]
[1779167887294,36.1,76748.27,0.33,0.54533,0.00015,28.09129]
[1779167887345,36.1,76755.92,0.33,0.54651,0.00015,28.0844]
[1779167890928,36.1,76759.27,0.33,0.54703,0.00015,28.08131]
[1779167893951,36.1,76749.4,0.33,0.5455,0.00015,28.09028]
[1779167896971,36.1,76749.52,0.33,0.54552,0.00015,28.09018]
[1779167902006,36.1,76749.5,0.33,0.54552,0.00015,28.0902]
[1779167907043,36.1,76751.21,0.33,0.54578,0.00015,28.08868]
[1779167911072,36.1,76743.63,0.33,0.54461,0.00015,28.0922]
[1779167914086,36.1,76743.63,0.33,0.54461,0.00015,28.0922]
[1779167914111,36.1,76743.46,0.33,0.54458,0.00015,28.09235]
[1779167919127,36.11,76742.31,0.33,0.5444,0.00015,28.09336]
[1779167924163,36.11,76744.03,0.33,0.54467,0.00015,28.09189]
[1779167929198,36.11,76743.26,0.33,0.54455,0.00015,28.09257]
[1779167934233,36.11,76743.56,0.33,0.54459,0.00015,28.09232]
[1779167939268,36.11,76743.08,0.33,0.54451,0.00015,28.09275]
[1779167944305,36.12,76742.9,0.33,0.54448,0.00015,28.09292]
[1779167949338,36.11,76742.44,0.33,0.54441,0.00015,28.09331]
[1779167953365,36.11,76738.38,0.33,0.54379,0.00015,28.09673]
[1779167954401,36.11,76738.38,0.33,0.54379,0.00015,28.09673]
[1779167954813,36.11,76721.02,0.33,0.5411,0.00016,28.11069]
[1779167955259,36.11,76721.02,0.33,0.5411,0.00016,28.11069]
[1779167955489,36.11,76701.49,0.33,0.53807,0.00016,28.12487]
[1779167956387,36.11,76701.49,0.33,0.53807,0.00016,28.12487]
[1779167957237,36.11,76701.49,0.33,0.53807,0.00016,28.12487]
[1779167957275,36.11,76701.49,0.33,0.53807,0.00016,28.12487]
[1779167957463,36.11,76701.49,0.33,0.53807,0.00016,28.12487]
[1779167957816,36.11,76701.49,0.33,0.53807,0.00016,28.12487]
[1779167957917,36.11,76699.66,0.33,0.53778,0.00016,28.12612]
[1779167958402,36.11,76699.75,0.33,0.5378,0.00016,28.12606]
[1779167962926,36.11,76702.45,0.33,0.53822,0.00016,28.12421]
[1779167964443,36.11,76710.57,0.33,0.53948,0.00016,28.11848]
[1779167966647,36.11,76712.09,0.33,0.53971,0.00016,28.11738]
[1779167970492,36.11,76711.25,0.33,0.53958,0.00016,28.11799]
[1779167970750,36.11,76711.25,0.33,0.53958,0.00016,28.11799]
[1779167970790,36.11,76711.25,0.33,0.53958,0.00016,28.11799]
[1779167970890,36.11,76713.98,0.33,0.54,0.00016,28.116]
[1779167976455,36.11,76714.36,0.33,0.54007,0.00016,28.11257]
[1779167981564,36.11,76712.08,0.33,0.53971,0.00016,28.11425]
[1779167985926,36.12,76713.61,0.33,0.53995,0.00016,28.11314]
[1779167985962,36.12,76713.84,0.33,0.53998,0.00016,28.11297]
[1779167986300,36.12,76713.84,0.33,0.53998,0.00016,28.11297]
[1779167990625,36.12,76708.34,0.33,0.53913,0.00016,28.11697]
[1779167993357,36.12,76707.07,0.33,0.53893,0.00016,28.11787]
[1779167993390,36.12,76707.07,0.33,0.53893,0.00016,28.11787]
[1779167993646,36.12,76704.44,0.33,0.53852,0.00016,28.11972]
[1779167998681,36.12,76704.75,0.33,0.53857,0.00016,28.1195]
[1779168003717,36.12,76706.46,0.33,0.53883,0.00016,28.11831]
[1779168008751,36.12,76707.41,0.33,0.53898,0.00016,28.11764]
[1779168013787,36.12,76709.19,0.33,0.53926,0.00016,28.11637]
[1779168018058,36.12,76708.16,0.33,0.5391,0.00016,28.11711]
[1779168019998,36.12,76706.62,0.33,0.53886,0.00016,28.1182]
[1779168021092,36.12,76705.97,0.33,0.53876,0.00016,28.11866]
[1779168023931,36.12,76705.95,0.33,0.53875,0.00016,28.11868]
[1779168026973,36.12,76702.15,0.33,0.53816,0.00016,28.12132]
[1779168033007,36.12,76702.44,0.33,0.53821,0.00016,28.11796]
[1779168038963,36.12,76702.17,0.33,0.53817,0.00016,28.11814]
[1779168043998,36.12,76705.14,0.33,0.53863,0.00016,28.11609]
[1779168044081,36.12,76705.14,0.33,0.53863,0.00016,28.11609]
[1779168050041,36.12,76702.03,0.33,0.53815,0.00016,28.11824]
[1779168055074,36.12,76700.79,0.33,0.53796,0.00016,28.11909]
[1779168060111,36.12,76699.62,0.33,0.53777,0.00016,28.11988]
[1779168065147,36.12,76699.55,0.33,0.53776,0.00016,28.11992]
[1779168070182,36.12,76696.16,0.33,0.53724,0.00016,28.12219]
[1779168075328,36.12,76697.32,0.33,0.53742,0.00016,28.12141]
[1779168079244,36.12,76689.17,0.33,0.53615,0.00016,28.1267]
[1779168084280,36.12,76688.53,0.33,0.53605,0.00016,28.1271]
[1779168089314,36.11,76684.67,0.33,0.53546,0.00016,28.12949]
[1779168092335,36.11,76691.06,0.33,0.53645,0.00016,28.12233]
[1779168095376,36.11,76693.14,0.33,0.53677,0.00016,28.12098]
[1779168095415,36.11,76693.14,0.33,0.53677,0.00016,28.12098]
[1779168095676,36.11,76685.0,0.33,0.53551,0.00016,28.12612]
[1779168097419,36.11,76668.12,0.33,0.53289,0.00016,28.13587]
[1779168099384,36.11,76668.81,0.33,0.53299,0.00016,28.1355]
[1779168104984,36.11,76668.4,0.33,0.53293,0.00016,28.13573]
[1779168109624,36.12,76671.19,0.33,0.53336,0.00016,28.13421]
[1779168109657,36.12,76671.19,0.33,0.53336,0.00016,28.13421]
[1779168109758,36.12,76671.25,0.33,0.53337,0.00016,28.13417]
[1779168113692,36.12,76678.08,0.33,0.53443,0.00016,28.13029]
[1779168119527,36.12,76673.47,0.33,0.53371,0.00016,28.13294]
[1779168124560,36.12,76673.83,0.33,0.53377,0.00016,28.13274]
[1779168129595,36.12,76675.74,0.33,0.53406,0.00016,28.13166]
[1779168134630,36.12,76670.6,0.33,0.53326,0.00016,28.13455]
[1779168139665,36.13,76673.56,0.33,0.53372,0.00016,28.13291]
[1779168144701,36.13,76681.91,0.33,0.53502,0.00016,28.12805]
[1779168147721,36.13,76690.46,0.33,0.53635,0.00016,28.12276]
[1779168151749,36.13,76693.02,0.33,0.53675,0.00016,28.11796]
[1779168156784,36.12,76689.89,0.33,0.53627,0.00016,28.11996]
[1779168161819,36.12,76683.31,0.33,0.53524,0.00016,28.12403]
[1779168166947,36.12,76683.34,0.33,0.53525,0.00016,28.12401]
[1779168172245,36.12,76689.45,0.33,0.5362,0.00016,28.12022]
[1779168172895,36.12,76691.33,0.33,0.53649,0.00016,28.11903]
[1779168177989,36.12,76691.41,0.33,0.5365,0.00016,28.11897]
[1779168183973,36.12,76688.41,0.33,0.53604,0.00016,28.12086]
[1779168186100,36.12,76680.66,0.33,0.53484,0.00016,28.1256]
[1779168192038,36.12,76682.2,0.33,0.53508,0.00016,28.12468]
[1779168196943,36.12,76680.33,0.33,0.53478,0.00016,28.1258]
[1779168197298,36.12,76680.4,0.33,0.5348,0.00016,28.12576]
[1779168198079,36.12,76680.55,0.33,0.53482,0.00016,28.12567]
[1779168203114,36.12,76676.31,0.33,0.53416,0.00016,28.12815]
[1779168208129,36.12,76677.06,0.33,0.53428,0.00016,28.12772]
[1779168213184,36.12,76673.13,0.33,0.53367,0.00016,28.12682]
[1779168216044,36.12,76674.6,0.33,0.53389,0.00016,28.12599]
[1779168220617,36.12,76668.71,0.33,0.53298,0.00016,28.12927]
[1779168221822,36.12,76668.71,0.33,0.53298,0.00016,28.12927]
[1779168221927,36.12,76668.71,0.33,0.53298,0.00016,28.12927]
[1779168221970,36.12,76668.71,0.33,0.53298,0.00016,28.12927]
[1779168222164,36.12,76667.0,0.33,0.53271,0.00016,28.1302]
[1779168222415,36.12,76667.0,0.33,0.53271,0.00016,28.1302]
[1779168222644,36.12,76644.2,0.33,0.52916,0.00016,28.14132]
[1779168223766,36.12,76644.2,0.33,0.52916,0.00016,28.14132]
[1779168223795,36.12,76644.2,0.33,0.52916,0.00016,28.14132]
[1779168223971,36.12,76628.69,0.33,0.52675,0.00016,28.1476]
[1779168225044,36.12,76622.26,0.33,0.52574,0.00016,28.1499]
[1779168225398,36.12,76623.05,0.33,0.52587,0.00016,28.14963]
[1779168228145,36.12,76618.65,0.33,0.52518,0.00016,28.15112]
[1779168227988,36.12,76619.16,0.33,0.52526,0.00016,28.15095]
[1779168228291,36.12,76619.16,0.33,0.52526,0.00016,28.15095]
[1779168233328,36.12,76618.78,0.33,0.5252,0.00016,28.15108]
[1779168238362,36.12,76616.75,0.33,0.52488,0.00016,28.15174]
[1779168241862,36.12,76610.9,0.33,0.52397,0.00016,28.15354]
[1779168243403,36.12,76598.65,0.33,0.52206,0.00016,28.15683]
[1779168244409,36.12,76593.12,0.33,0.5212,0.00016,28.15811]
[1779168246486,36.12,76592.09,0.33,0.52104,0.00016,28.15833]
[1779168246518,36.12,76592.09,0.33,0.52104,0.00016,28.15833]
[1779168246711,36.12,76591.41,0.33,0.52093,0.00016,28.15847]
[1779168252423,36.12,76592.55,0.33,0.52111,0.00016,28.15823]
[1779168258510,36.12,76593.01,0.33,0.52118,0.00016,28.15814]
[1779168260927,36.12,76598.58,0.33,0.52205,0.00016,28.15685]
[1779168265974,36.13,76602.26,0.33,0.52262,0.00016,28.15593]
[1779168266678,36.13,76614.26,0.33,0.52449,0.00016,28.15253]
[1779168268210,36.13,76614.26,0.33,0.52449,0.00016,28.15253]
[1779168268581,36.13,76618.03,0.33,0.52508,0.00016,28.15133]
[1779168270683,36.13,76620.68,0.33,0.5255,0.00016,28.15045]
[1779168276748,36.12,76624.0,0.33,0.52601,0.00016,28.14615]
[1779168282685,36.12,76621.91,0.33,0.52569,0.00016,28.14688]
[1779168287720,36.12,76620.27,0.33,0.52543,0.00016,28.14744]
[1779168290742,36.12,76630.42,0.33,0.52702,0.00016,28.1438]
[1779168293762,36.12,76632.74,0.33,0.52738,0.00016,28.14291]
[1779168298797,36.13,76630.81,0.33,0.52708,0.00016,28.14366]
[1779168301818,36.13,76625.35,0.33,0.52622,0.00016,28.14568]
[1779168302825,36.13,76617.16,0.33,0.52495,0.00016,28.14846]
[1779168304839,36.13,76617.31,0.33,0.52497,0.00016,28.14841]
[1779168309874,36.13,76615.67,0.33,0.52472,0.00016,28.14894]
[1779168311078,36.13,76623.63,0.33,0.52596,0.00016,28.14629]
[1779168315917,36.12,76631.19,0.33,0.52714,0.00016,28.14351]
[1779168318491,36.12,76635.61,0.33,0.52782,0.00016,28.14178]
[1779168318511,36.12,76635.61,0.33,0.52782,0.00016,28.14178]
[1779168321754,36.12,76641.9,0.33,0.52881,0.00016,28.13916]
[1779168326527,36.12,76645.31,0.33,0.52934,0.00016,28.13766]
[1779168326582,36.12,76645.31,0.33,0.52934,0.00016,28.13766]
[1779168327099,36.12,76657.14,0.33,0.53118,0.00016,28.13211]
[1779168329007,36.11,76666.21,0.33,0.53259,0.00016,28.12744]
[1779168331023,36.12,76668.74,0.33,0.53299,0.00016,28.12293]
[1779168337170,36.11,76669.23,0.33,0.53307,0.00016,28.12264]
[1779168343106,36.1,76671.79,0.33,0.53347,0.00016,28.12121]
[1779168348141,36.1,76676.17,0.33,0.53415,0.00016,28.1187]
[1779168351185,36.1,76683.78,0.33,0.53534,0.00016,28.11419]
[1779168356220,36.1,76684.91,0.33,0.53552,0.00016,28.11348]
[1779168357310,36.1,76676.67,0.33,0.53423,0.00016,28.1184]
[1779168363270,36.09,76673.45,0.33,0.53374,0.00016,28.12023]
[1779168367298,36.09,76665.69,0.33,0.53253,0.00016,28.12448]
[1779168370326,36.08,76667.35,0.33,0.53279,0.00016,28.12358]
[1779168375361,36.08,76665.75,0.33,0.53254,0.00016,28.12442]
[1779168377451,36.08,76676.56,0.33,0.53423,0.00016,28.1184]
[1779168381403,36.07,76677.59,0.33,0.53439,0.00016,28.11779]
[1779168386624,36.07,76678.27,0.33,0.5345,0.00016,28.11738]
[1779168389765,36.07,76670.09,0.33,0.53323,0.00016,28.12203]
[1779168393694,36.07,76670.25,0.33,0.53325,0.00016,28.11878]
[1779168393785,36.07,76670.25,0.33,0.53325,0.00016,28.11878]
[1779168393864,36.06,76670.03,0.33,0.53322,0.00016,28.1189]
[1779168396787,36.06,76668.79,0.33,0.53303,0.00016,28.11958]
[1779168401544,36.06,76660.46,0.33,0.53173,0.00016,28.12397]
[1779168406579,36.05,76661.18,0.33,0.53185,0.00016,28.12358]
[1779168411614,36.05,76658.16,0.33,0.53138,0.00016,28.1251]
[1779168416651,36.04,76659.24,0.33,0.53155,0.00016,28.12453]
[1779168421688,36.03,76662.48,0.33,0.53206,0.00016,28.12285]
[1779168426722,36.03,76662.53,0.33,0.53207,0.00016,28.12281]
[1779168428260,36.03,76662.53,0.33,0.53207,0.00016,28.12281]
[1779168428350,36.03,76668.11,0.33,0.53294,0.00016,28.11983]
[1779168433770,36.02,76670.34,0.33,0.53329,0.00016,28.11858]
[1779168438805,36.02,76665.61,0.33,0.53256,0.00016,28.12115]
[1779168439467,36.02,76665.61,0.33,0.53256,0.00016,28.12115]
[1779168445854,36.01,76665.65,0.33,0.53257,0.00016,28.12111]
[1779168450890,36.0,76664.38,0.33,0.53237,0.00016,28.12177]
[1779168455927,36.0,76663.83,0.33,0.53229,0.00016,28.11889]
[1779168457863,36.0,76667.5,0.33,0.53286,0.00016,28.11692]
[1779168461950,35.99,76670.34,0.33,0.53331,0.00016,28.11534]
[1779168462040,35.99,76677.33,0.33,0.5344,0.00016,28.11134]
[1779168467004,35.99,76681.57,0.33,0.53506,0.00016,28.10881]
[1779168468036,35.99,76681.57,0.33,0.53506,0.00016,28.10881]
[1779168473053,35.99,76690.31,0.33,0.53643,0.00016,28.10335]
[1779168474063,35.99,76700.88,0.33,0.53808,0.00016,28.09631]
[1779168476077,35.99,76703.15,0.33,0.53843,0.00016,28.09474]
[1779168477037,35.99,76703.15,0.33,0.53843,0.00016,28.09474]
[1779168477082,35.99,76703.15,0.33,0.53843,0.00016,28.09474]
[1779168477138,35.99,76703.86,0.33,0.53854,0.00016,28.09425]
[1779168479073,35.99,76703.74,0.33,0.53852,0.00016,28.09433]
[1779168479101,35.99,76712.33,0.33,0.53986,0.00016,28.08815]
[1779168480336,35.99,76712.33,0.33,0.53986,0.00016,28.08815]
[1779168480343,35.99,76723.08,0.33,0.54154,0.00016,28.07998]
[1779168482173,35.99,76723.44,0.33,0.54159,0.00016,28.07969]
[1779168482180,35.99,76723.44,0.33,0.54159,0.00016,28.07969]
[1779168482320,35.99,76732.62,0.33,0.54302,0.00016,28.0723]
[1779168483324,35.99,76732.62,0.33,0.54302,0.00016,28.0723]
[1779168483361,35.99,76732.62,0.33,0.54302,0.00016,28.0723]
[1779168483454,35.99,76738.81,0.33,0.54399,0.00016,28.06712]
[1779168484151,35.99,76738.81,0.33,0.54399,0.00016,28.06712]
[1779168484157,35.99,76738.81,0.33,0.54399,0.00016,28.06712]
[1779168484223,35.99,76738.81,0.33,0.54399,0.00016,28.06712]
[1779168484277,35.99,76738.81,0.33,0.54399,0.00016,28.06712]
[1779168484461,35.99,76743.47,0.33,0.54471,0.00016,28.0631]
[1779168485230,35.99,76743.47,0.33,0.54471,0.00016,28.0631]
[1779168485286,35.99,76752.36,0.33,0.54609,0.00016,28.0552]
[1779168487156,35.99,76752.13,0.33,0.54606,0.00016,28.05542]
[1779168489171,35.99,76759.08,0.33,0.54714,0.00016,28.04899]
[1779168494205,35.99,76756.42,0.33,0.54673,0.00016,28.05145]
[1779168494910,35.99,76756.42,0.33,0.54673,0.00016,28.05145]
[1779168494946,35.99,76756.42,0.33,0.54673,0.00016,28.05145]
[1779168495212,35.99,76750.19,0.33,0.54576,0.00016,28.05714]
[1779168498236,35.99,76747.74,0.33,0.54538,0.00016,28.05931]
[1779168503269,35.98,76748.66,0.33,0.54553,0.00016,28.05846]
[1779168505282,35.98,76754.9,0.33,0.5465,0.00016,28.05279]
[1779168509310,35.98,76760.41,0.33,0.54736,0.00016,28.04763]
[1779168509765,35.98,76760.41,0.33,0.54736,0.00016,28.04763]
[1779168509791,35.98,76760.41,0.33,0.54736,0.00016,28.04763]
[1779168510317,35.98,76760.79,0.33,0.54742,0.00016,28.04726]
[1779168513599,35.98,76765.74,0.33,0.54819,0.00016,28.03935]
[1779168513635,35.98,76765.74,0.33,0.54819,0.00016,28.03935]
[1779168514345,35.98,76767.84,0.33,0.54852,0.00016,28.0373]
[1779168519381,35.98,76768.38,0.33,0.5486,0.00016,28.03677]
[1779168524415,35.98,76766.75,0.33,0.54835,0.00016,28.03835]
[1779168529450,35.97,76768.62,0.33,0.54864,0.00016,28.03652]
[1779168534485,35.97,76761.43,0.33,0.54753,0.00016,28.04345]
[1779168539520,35.97,76760.47,0.33,0.54738,0.00016,28.04434]
[1779168544557,35.97,76759.06,0.33,0.54716,0.00016,28.04566]
[1779168550116,35.97,76757.98,0.33,0.54699,0.00016,28.04666]
[1779168555634,35.97,76756.47,0.33,0.54676,0.00016,28.04804]
[1779168560669,35.96,76757.14,0.33,0.54687,0.00016,28.04739]
[1779168566004,35.96,76759.73,0.33,0.54727,0.00016,28.04495]
[1779168571749,35.96,76763.34,0.33,0.54784,0.00016,28.03833]
[1779168576843,35.96,76762.42,0.33,0.5477,0.00016,28.0392]
[1779168582826,35.95,76763.16,0.33,0.54782,0.00016,28.03847]
[1779168584840,35.95,76769.55,0.33,0.54881,0.00016,28.03226]
[1779168589874,35.95,76768.73,0.33,0.54869,0.00016,28.03306]
[1779168594912,35.95,76769.59,0.33,0.54882,0.00016,28.03221]
[1779168599946,35.95,76767.39,0.33,0.54848,0.00016,28.03436]
[1779168603973,35.95,76760.28,0.33,0.54737,0.00016,28.04119]
[1779168609011,35.95,76750.44,0.33,0.54584,0.00016,28.05029]
[1779168612037,35.95,76749.56,0.33,0.54571,0.00016,28.05106]
[1779168617390,35.95,76746.97,0.33,0.5453,0.00016,28.05336]
[1779168617459,35.95,76746.97,0.33,0.5453,0.00016,28.05336]
[1779168617565,35.95,76746.97,0.33,0.5453,0.00016,28.05336]
[1779168617609,35.95,76747.73,0.33,0.54542,0.00016,28.05268]
[1779168617818,35.95,76747.73,0.33,0.54542,0.00016,28.05268]
[1779168619336,35.95,76746.49,0.33,0.54523,0.00016,28.05379]
[1779168619375,35.95,76746.49,0.33,0.54523,0.00016,28.05379]
[1779168619402,35.95,76718.87,0.33,0.54092,0.00016,28.07666]
[1779168621100,35.95,76718.81,0.33,0.54091,0.00016,28.07672]
[1779168622988,35.95,76717.58,0.33,0.54072,0.00016,28.07767]
[1779168626031,35.95,76720.04,0.33,0.5411,0.00016,28.0758]
[1779168631172,35.96,76723.12,0.33,0.54158,0.00016,28.07026]
[1779168636264,35.96,76719.5,0.33,0.54101,0.00016,28.07311]
[1779168639227,35.96,76727.16,0.33,0.5422,0.00016,28.06708]
[1779168642248,35.96,76731.34,0.33,0.54286,0.00016,28.06368]
[1779168646279,35.96,76741.63,0.33,0.54446,0.00016,28.05499]
[1779168647285,35.96,76747.15,0.33,0.54532,0.00016,28.05013]
[1779168649299,35.96,76748.37,0.33,0.54552,0.00016,28.04903]
[1779168650332,35.96,76753.89,0.33,0.54638,0.00016,28.04402]
[1779168652323,35.96,76766.51,0.33,0.54834,0.00016,28.03208]
[1779168653330,35.95,76773.59,0.33,0.54944,0.00016,28.02508]
[1779168654336,35.95,76773.75,0.33,0.54947,0.00016,28.02492]
[1779168655034,35.95,76773.75,0.33,0.54947,0.00016,28.02492]
[1779168658349,35.95,76777.36,0.33,0.55003,0.00016,28.02127]
[1779168658426,35.96,76778.2,0.33,0.55016,0.00016,28.02041]
[1779168660378,35.96,76770.88,0.33,0.54902,0.00016,28.02778]
[1779168661385,35.96,76765.71,0.33,0.54822,0.00016,28.03285]
[1779168663665,35.96,76765.54,0.33,0.54819,0.00016,28.03302]
[1779168664406,35.96,76764.74,0.33,0.54807,0.00016,28.03379]
[1779168669440,35.95,76763.01,0.33,0.5478,0.00016,28.03544]
[1779168672462,35.95,76770.62,0.33,0.54898,0.00016,28.02802]
[1779168675482,35.95,76772.49,0.33,0.54927,0.00016,28.02616]
[1779168676459,35.95,76772.49,0.33,0.54927,0.00016,28.02616]
[1779168676537,35.95,76770.67,0.33,0.54899,0.00016,28.02797]
[1779168682532,35.95,76775.21,0.33,0.5497,0.00016,28.02343]
[1779168687567,35.95,76774.38,0.33,0.54957,0.00016,28.02427]
[1779168692602,35.95,76775.09,0.33,0.54968,0.00016,28.02039]
[1779168697636,35.96,76776.59,0.33,0.54991,0.00016,28.01888]
[1779168702672,35.96,76772.6,0.33,0.54929,0.00016,28.02291]
[1779168707708,35.96,76770.14,0.33,0.54891,0.00016,28.02535]
[1779168714756,35.96,76769.5,0.33,0.54881,0.00016,28.02598]
[1779168718784,35.96,76762.63,0.33,0.54774,0.00016,28.03265]
[1779168723819,35.95,76759.12,0.33,0.5472,0.00016,28.03597]
[1779168728882,35.95,76757.92,0.33,0.54701,0.00016,28.03708]
[1779168730100,35.95,76765.2,0.33,0.54814,0.00016,28.03015]
[1779168731734,35.95,76779.19,0.33,0.55032,0.00016,28.01619]
[1779168734924,35.95,76781.69,0.33,0.55071,0.00016,28.0136]
[1779168739173,35.95,76783.24,0.33,0.55095,0.00016,28.012]
[1779168739201,35.95,76783.24,0.33,0.55095,0.00016,28.012]
[1779168739302,35.95,76788.56,0.33,0.55178,0.00016,28.00639]
[1779168744994,35.96,76791.79,0.33,0.55228,0.00016,28.00294]
[1779168745984,35.96,76791.79,0.33,0.55228,0.00016,28.00294]
[1779168751036,35.96,76786.12,0.33,0.5514,0.00016,28.00587]
[1779168752043,35.96,76778.5,0.33,0.55021,0.00016,28.0138]
[1779168755065,35.96,76779.4,0.33,0.55035,0.00016,28.01288]
[1779168757109,35.96,76784.88,0.33,0.5512,0.00016,28.00719]
[1779168762113,35.96,76787.05,0.33,0.55154,0.00016,28.00492]
[1779168766468,35.96,76781.55,0.33,0.55068,0.00016,28.0107]
[1779168767181,35.96,76773.06,0.33,0.54936,0.00016,28.01935]
[1779168771176,35.97,76771.21,0.33,0.54907,0.00016,28.02121]
[1779168775946,35.97,76771.83,0.33,0.54917,0.00016,28.02059]
[1779168781636,35.97,76770.78,0.33,0.549,0.00016,28.02162]
[1779168781656,35.97,76770.78,0.33,0.549,0.00016,28.02162]
[1779168781869,35.97,76772.2,0.33,0.54923,0.00016,28.02021]
[1779168787321,35.96,76772.82,0.33,0.54932,0.00016,28.01959]
[1779168792326,35.96,76777.71,0.33,0.55008,0.00016,28.01465]
[1779168797360,35.97,76779.1,0.33,0.5503,0.00016,28.01324]
[1779168800380,35.97,76770.39,0.33,0.54894,0.00016,28.02202]
[1779168803401,35.97,76774.43,0.33,0.54957,0.00016,28.01799]
[1779168805416,35.97,76780.72,0.33,0.55055,0.00016,28.01158]
[1779168810451,35.97,76779.23,0.33,0.55032,0.00016,28.01312]
[1779168815486,35.97,76783.16,0.33,0.55093,0.00016,28.00589]
[1779168815963,35.97,76783.16,0.33,0.55093,0.00016,28.00589]
[1779168821528,35.97,76785.52,0.33,0.55129,0.00016,28.00344]
[1779168826563,35.97,76786.84,0.33,0.5515,0.00016,28.00206]
[1779168831598,35.97,76787.46,0.33,0.55159,0.00016,28.00143]
[1779168836632,35.98,76786.16,0.33,0.55139,0.00016,28.00282]
[1779168841668,35.98,76782.25,0.33,0.55078,0.00016,28.00694]
[1779168846703,35.98,76786.6,0.33,0.55145,0.00016,28.00239]
[1779168850732,35.98,76797.14,0.33,0.55309,0.00016,27.99103]
[1779168855767,35.99,76798.36,0.33,0.55327,0.00016,27.98972]
[1779168860802,35.99,76803.54,0.33,0.55407,0.00016,27.98397]
[1779168865837,35.99,76801.19,0.33,0.5537,0.00016,27.98666]
[1779168867883,36.0,76795.78,0.33,0.55286,0.00016,27.99267]
[1779168870873,36.0,76781.98,0.33,0.55072,0.00016,28.0074]
[1779168871883,36.0,76775.72,0.33,0.54975,0.00016,28.01064]
[1779168872886,36.0,76776.83,0.33,0.54992,0.00016,28.00952]
[1779168875907,36.0,76782.87,0.33,0.55086,0.00016,28.00331]
[1779168880941,36.0,76784.7,0.33,0.55114,0.00016,28.00141]
[1779168885977,36.0,76780.78,0.33,0.55053,0.00016,28.0055]
[1779168891015,36.0,76780.17,0.33,0.55043,0.00016,28.00614]
[1779168896054,36.0,76773.44,0.33,0.54939,0.00016,28.01297]
[1779168897059,36.0,76765.7,0.33,0.54818,0.00016,28.02058]
[1779168899741,36.0,76765.23,0.33,0.54811,0.00016,28.02103]
[1779168902554,36.0,76765.38,0.33,0.54813,0.00016,28.02089]
[1779168902818,36.0,76765.38,0.33,0.54813,0.00016,28.02089]
[1779168902844,36.0,76765.38,0.33,0.54813,0.00016,28.02089]
[1779168904908,36.0,76759.61,0.33,0.54724,0.00016,28.02638]
[1779168904915,36.0,76754.83,0.33,0.54649,0.00016,28.03083]
[1779168906785,36.0,76749.48,0.33,0.54566,0.00016,28.0357]
[1779168909645,36.0,76742.44,0.33,0.54457,0.00016,28.0419]
[1779168914854,36.0,76741.86,0.33,0.54448,0.00016,28.04238]
[1779168920221,35.99,76739.75,0.33,0.54416,0.00016,28.04415]
[1779168925256,35.99,76738.68,0.33,0.54399,0.00016,28.04504]
[1779168930308,35.98,76739.0,0.33,0.54405,0.00016,28.04474]
[1779168935435,35.98,76739.07,0.33,0.54407,0.00016,28.04148]
[1779168935533,35.98,76746.77,0.33,0.54526,0.00016,28.03477]
[1779168938649,35.98,76753.73,0.33,0.54635,0.00016,28.02851]
[1779168941368,35.98,76761.25,0.33,0.54752,0.00016,28.0215]
[1779168946403,35.98,76767.03,0.33,0.54841,0.00016,28.01595]
[1779168949424,35.98,76773.98,0.33,0.5495,0.00016,28.00908]
[1779168953452,35.98,76779.7,0.33,0.55038,0.00016,28.00327]
[1779168954309,35.98,76779.7,0.33,0.55038,0.00016,28.00327]
[1779168954459,35.98,76779.65,0.33,0.55038,0.00016,28.00332]
[1779168959494,35.98,76781.72,0.33,0.5507,0.00016,28.00119]
[1779168963522,35.99,76775.99,0.33,0.54981,0.00016,28.00707]
[1779168966543,35.99,76782.87,0.33,0.55087,0.00016,28.00001]
[1779168967032,35.99,76782.87,0.33,0.55087,0.00016,28.00001]
[1779168970643,35.99,76787.55,0.33,0.5516,0.00016,27.9951]
[1779168975674,35.99,76783.26,0.33,0.55093,0.00016,27.99964]
[1779168978698,35.99,76776.08,0.33,0.54982,0.00016,28.00702]
[1779168981716,35.99,76779.05,0.33,0.55028,0.00016,28.004]
[1779168982723,35.99,76784.23,0.33,0.55108,0.00016,27.99864]
[1779168985744,35.99,76791.67,0.33,0.55224,0.00016,27.99074]
[1779168986967,35.99,76791.67,0.33,0.55224,0.00016,27.99074]
[1779168997275,36.0,76795.87,0.33,0.55289,0.00016,27.98305]
[1779169002865,36.0,76793.53,0.33,0.55252,0.00016,27.98565]
[1779169003820,36.0,76793.53,0.33,0.55252,0.00016,27.98565]
[1779169003925,36.0,76793.53,0.33,0.55252,0.00016,27.98565]
[1779169003957,36.0,76793.63,0.33,0.55253,0.00016,27.98555]
[1779169006966,36.0,76794.17,0.33,0.55262,0.00016,27.98497]
[1779169007007,36.0,76794.17,0.33,0.55262,0.00016,27.98497]
[1779169007899,36.0,76795.67,0.33,0.55285,0.00016,27.98334]
[1779169008834,36.0,76795.67,0.33,0.55285,0.00016,27.98334]
[1779169008868,36.0,76795.67,0.33,0.55285,0.00016,27.98334]
[1779169008933,36.0,76797.09,0.33,0.55307,0.00016,27.98179]
[1779169013941,36.01,76797.37,0.33,0.55311,0.00016,27.98151]
[1779169016199,36.01,76797.91,0.33,0.55319,0.00016,27.98092]
[1779169016272,36.01,76797.91,0.33,0.55319,0.00016,27.98092]
[1779169016962,36.01,76798.3,0.33,0.55325,0.00016,27.9805]
[1779169018976,36.01,76804.31,0.33,0.55418,0.00016,27.97379]
[1779169019194,36.01,76804.31,0.33,0.55418,0.00016,27.97379]
[1779169019215,36.01,76804.31,0.33,0.55418,0.00016,27.97379]
[1779169019983,36.01,76805.22,0.33,0.55432,0.00016,27.97276]
[1779169025027,36.01,76808.68,0.33,0.55485,0.00016,27.96885]
[1779169027164,36.02,76813.5,0.33,0.5556,0.00015,27.96328]
[1779169027263,36.02,76813.5,0.33,0.5556,0.00015,27.96328]
[1779169027329,36.02,76813.5,0.33,0.5556,0.00015,27.96328]
[1779169027909,36.02,76813.5,0.33,0.5556,0.00015,27.96328]
[1779169027928,36.02,76813.5,0.33,0.5556,0.00015,27.96328]
[1779169028046,36.01,76822.18,0.33,0.55695,0.00015,27.95295]
[1779169029054,36.02,76831.83,0.33,0.55844,0.00015,27.94112]
[1779169029907,36.02,76831.83,0.33,0.55844,0.00015,27.94112]
[1779169030002,36.02,76831.83,0.33,0.55844,0.00015,27.94112]
[1779169030060,36.02,76839.15,0.33,0.55957,0.00015,27.93188]
[1779169031067,36.02,76839.58,0.33,0.55964,0.00015,27.93133]
[1779169032759,36.01,76841.57,0.33,0.55995,0.00015,27.92877]
[1779169032785,36.01,76841.57,0.33,0.55995,0.00015,27.92877]
[1779169032854,36.01,76841.77,0.33,0.55998,0.00015,27.9285]
[1779169038117,36.01,76840.84,0.33,0.55984,0.00015,27.92966]
[1779169039123,36.01,76833.43,0.33,0.55869,0.00015,27.93907]
[1779169044158,36.01,76832.22,0.33,0.55851,0.00015,27.94054]
[1779169049194,36.0,76828.41,0.33,0.55792,0.00015,27.94522]
[1779169054714,36.0,76829.0,0.33,0.55802,0.00015,27.94126]
[1779169057490,36.0,76829.32,0.33,0.55808,0.00015,27.94083]
[1779169057528,36.0,76836.61,0.33,0.55921,0.00015,27.93168]
[1779169059264,36.0,76846.21,0.33,0.56069,0.00015,27.91929]
[1779169060713,36.0,76846.21,0.33,0.56069,0.00015,27.91929]
[1779169062285,36.0,76848.49,0.33,0.56105,0.00015,27.91629]
[1779169067320,35.99,76853.12,0.33,0.56176,0.00015,27.91012]
[1779169070064,35.99,76846.08,0.33,0.56068,0.00015,27.91943]
[1779169074050,35.99,76851.85,0.33,0.56157,0.00015,27.91179]
[1779169080034,35.99,76847.49,0.33,0.5609,0.00015,27.91756]
[1779169085071,35.99,76848.85,0.33,0.56111,0.00015,27.91575]
[1779169085423,35.99,76850.58,0.33,0.56138,0.00015,27.91346]
[1779169085490,35.99,76850.25,0.33,0.56133,0.00015,27.91389]
[1779169091488,35.99,76850.68,0.33,0.56139,0.00015,27.9133]
[1779169093502,35.99,76855.8,0.33,0.56219,0.00015,27.90644]
[1779169095516,35.99,76861.43,0.33,0.56306,0.00015,27.89876]
[1779169098537,35.99,76860.66,0.33,0.56294,0.00015,27.89982]
[1779169103572,35.99,76863.87,0.33,0.56343,0.00015,27.89541]
[1779169105913,35.99,76863.13,0.33,0.56332,0.00015,27.89644]
[1779169105944,35.99,76863.13,0.33,0.56332,0.00015,27.89644]
[1779169111774,35.99,76865.22,0.33,0.56364,0.00015,27.89357]
[1779169112956,35.99,76868.85,0.33,0.5642,0.00015,27.88531]
[1779169113042,35.99,76877.57,0.33,0.56555,0.00015,27.8729]
[1779169113198,35.99,76877.57,0.33,0.56555,0.00015,27.8729]
[1779169113648,35.99,76877.9,0.33,0.5656,0.00015,27.87242]
[1779169114925,35.99,76877.9,0.33,0.5656,0.00015,27.87242]
[1779169114943,35.99,76877.9,0.33,0.5656,0.00015,27.87242]
[1779169115005,35.99,76893.66,0.33,0.56803,0.00015,27.84916]
[1779169116665,35.99,76893.47,0.33,0.568,0.00015,27.84947]
[1779169117832,35.99,76893.47,0.33,0.568,0.00015,27.84947]
[1779169117859,35.99,76893.47,0.33,0.568,0.00015,27.84947]
[1779169117868,36.0,76888.31,0.33,0.5672,0.00015,27.85722]
[1779169118251,36.0,76888.31,0.33,0.5672,0.00015,27.85722]
[1779169119687,36.0,76882.24,0.33,0.56626,0.00015,27.86621]
[1779169120331,36.0,76882.24,0.33,0.56626,0.00015,27.86621]
[1779169120694,36.0,76875.04,0.33,0.56515,0.00015,27.87664]
[1779169122708,36.0,76873.43,0.33,0.5649,0.00015,27.87896]
[1779169125776,36.0,76868.45,0.33,0.56413,0.00015,27.88602]
[1779169129757,36.0,76862.06,0.33,0.56314,0.00015,27.89492]
[1779169134792,36.0,76859.31,0.33,0.56272,0.00015,27.8987]
[1779169137813,36.0,76868.01,0.33,0.56406,0.00015,27.88667]
[1779169142850,36.01,76871.03,0.33,0.56452,0.00015,27.88244]
[1779169147883,36.01,76871.61,0.33,0.56461,0.00015,27.88165]
[1779169150905,36.01,76861.3,0.33,0.56302,0.00015,27.89605]
[1779169152919,36.01,76860.85,0.33,0.56295,0.00015,27.89667]
[1779169157953,36.01,76860.38,0.33,0.56287,0.00015,27.89732]
[1779169159967,36.01,76870.42,0.33,0.56442,0.00015,27.88337]
[1779169161983,36.01,76872.75,0.33,0.56478,0.00015,27.88008]
[1779169167016,36.01,76872.67,0.33,0.56477,0.00015,27.88023]
[1779169172051,36.01,76870.35,0.33,0.56441,0.00015,27.88036]
[1779169177088,36.02,76863.83,0.33,0.5634,0.00015,27.88949]
[1779169180192,36.02,76860.26,0.33,0.56285,0.00015,27.89441]
[1779169180319,36.02,76864.22,0.33,0.56346,0.00015,27.88896]
[1779169181114,36.02,76866.58,0.33,0.56383,0.00015,27.88568]
[1779169182188,36.02,76866.58,0.33,0.56383,0.00015,27.88568]
[1779169182215,36.02,76866.58,0.33,0.56383,0.00015,27.88568]
[1779169183128,36.02,76866.64,0.33,0.56383,0.00015,27.8856]
[1779169184233,36.02,76865.71,0.33,0.56369,0.00015,27.8869]
[1779169185142,36.02,76866.4,0.33,0.5638,0.00015,27.88595]
[1779169187398,36.02,76865.44,0.33,0.56365,0.00015,27.88729]
[1779169187476,36.02,76865.44,0.33,0.56365,0.00015,27.88729]
[1779169188163,36.02,76863.24,0.33,0.56331,0.00015,27.89034]
[1779169189389,36.02,76861.96,0.33,0.56311,0.00015,27.8921]
[1779169189419,36.02,76861.96,0.33,0.56311,0.00015,27.8921]
[1779169190177,36.02,76862.87,0.33,0.56325,0.00015,27.89085]
[1779169191391,36.02,76862.73,0.33,0.56323,0.00015,27.89105]
[1779169192192,36.02,76863.25,0.33,0.56331,0.00015,27.89033]
[1779169197227,36.02,76863.51,0.33,0.56335,0.00015,27.88998]
[1779169202517,36.02,76865.83,0.33,0.56371,0.00015,27.88678]
[1779169207207,36.02,76858.67,0.33,0.5626,0.00015,27.89664]
[1779169207213,36.02,76858.67,0.33,0.5626,0.00015,27.89664]
[1779169207255,36.02,76860.5,0.33,0.56288,0.00015,27.89414]
[1779169207566,36.02,76868.89,0.33,0.56418,0.00015,27.88252]
[1779169209311,36.02,76877.18,0.33,0.56546,0.00015,27.87074]
[1779169211772,36.02,76879.71,0.33,0.56585,0.00015,27.86709]
[1779169211873,36.02,76879.91,0.33,0.56588,0.00015,27.86681]
[1779169213629,36.02,76874.61,0.33,0.56506,0.00015,27.87445]
[1779169214422,36.02,76866.72,0.33,0.56384,0.00015,27.88559]
[1779169215401,36.02,76866.72,0.33,0.56384,0.00015,27.88559]
[1779169215576,36.02,76860.82,0.33,0.56293,0.00015,27.89375]
[1779169217222,36.02,76860.82,0.33,0.56293,0.00015,27.89375]
[1779169217230,36.02,76856.24,0.33,0.56222,0.00015,27.9]
[1779169217277,36.02,76856.24,0.33,0.56222,0.00015,27.9]
[1779169219381,36.02,76854.16,0.33,0.5619,0.00015,27.9028]
[1779169224768,36.02,76853.86,0.33,0.56185,0.00015,27.90319]
[1779169228190,36.02,76863.87,0.33,0.5634,0.00015,27.88955]
[1779169231465,36.02,76865.9,0.33,0.56372,0.00015,27.88355]
[1779169236501,36.02,76867.02,0.33,0.56389,0.00015,27.882]
[1779169241535,36.03,76867.35,0.33,0.56394,0.00015,27.88156]
[1779169246571,36.03,76870.19,0.33,0.56437,0.00015,27.8776]
[1779169251605,36.03,76870.01,0.33,0.56434,0.00015,27.87788]
[1779169256806,36.03,76871.21,0.33,0.56453,0.00015,27.87621]
[1779169256895,36.03,76871.21,0.33,0.56453,0.00015,27.87621]
[1779169257046,36.03,76871.21,0.33,0.56453,0.00015,27.87621]
[1779169257079,36.03,76871.21,0.33,0.56453,0.00015,27.87621]
[1779169257086,36.03,76871.8,0.33,0.56462,0.00015,27.87539]
[1779169258744,36.03,76872.56,0.33,0.56473,0.00015,27.87431]
[1779169258783,36.03,76872.56,0.33,0.56473,0.00015,27.87431]
[1779169258860,36.03,76886.55,0.33,0.56689,0.00015,27.85407]
[1779169261676,36.03,76887.65,0.33,0.56706,0.00015,27.85246]
[1779169266711,36.04,76886.06,0.33,0.56681,0.00015,27.85488]
[1779169271765,36.04,76882.55,0.33,0.56626,0.00015,27.86011]
[1779169276799,36.04,76882.77,0.33,0.56629,0.00015,27.85985]
[1779169282840,36.05,76885.64,0.33,0.56673,0.00015,27.85572]
[1779169287875,36.05,76884.58,0.33,0.56656,0.00015,27.85734]
[1779169292910,36.06,76883.35,0.33,0.56637,0.00015,27.85602]
[1779169296168,36.06,76883.06,0.33,0.56632,0.00015,27.85646]
[1779169297947,36.06,76873.48,0.33,0.56484,0.00015,27.87029]
[1779169299962,36.06,76877.89,0.33,0.56552,0.00015,27.86401]
[1779169300759,36.06,76877.89,0.33,0.56552,0.00015,27.86401]
[1779169301252,36.06,76883.47,0.33,0.56638,0.00015,27.85593]
[1779169302981,36.06,76883.73,0.33,0.56642,0.00015,27.85557]
[1779169308018,36.07,76884.15,0.33,0.56648,0.00015,27.85501]
[1779169311042,36.07,76890.61,0.33,0.56747,0.00015,27.8455]
[1779169316075,36.07,76885.21,0.33,0.56663,0.00015,27.85355]
[1779169320102,36.07,76879.33,0.33,0.56572,0.00015,27.86214]
[1779169325137,36.08,76878.8,0.33,0.56564,0.00015,27.86294]
[1779169330178,36.08,76878.42,0.33,0.56558,0.00015,27.86351]
[1779169335216,36.08,76876.0,0.33,0.5652,0.00015,27.86701]
[1779169340266,36.08,76876.52,0.33,0.56528,0.00015,27.86628]
[1779169342278,36.08,76885.78,0.33,0.56671,0.00015,27.85287]
[1779169343286,36.08,76892.12,0.33,0.56768,0.00015,27.84348]
[1779169345297,36.08,76891.91,0.33,0.56765,0.00015,27.84382]
[1779169346973,36.08,76893.13,0.33,0.56783,0.00015,27.84201]
[1779169347094,36.08,76893.13,0.33,0.56783,0.00015,27.84201]
[1779169347316,36.08,76893.6,0.33,0.56791,0.00015,27.8413]
[1779169348319,36.08,76899.12,0.33,0.56875,0.00015,27.83297]
[1779169349325,36.08,76908.02,0.33,0.57012,0.00015,27.81923]
[1779169350878,36.08,76908.67,0.33,0.57022,0.00015,27.81821]
[1779169350907,36.08,76908.67,0.33,0.57022,0.00015,27.81821]
[1779169351340,36.08,76910.42,0.33,0.5705,0.00015,27.81226]
[1779169351864,36.08,76910.42,0.33,0.5705,0.00015,27.81226]
[1779169354471,36.08,76912.89,0.33,0.57088,0.00015,27.80838]
[1779169355368,36.08,76912.74,0.33,0.57085,0.00015,27.80862]
[1779169357779,36.08,76916.83,0.33,0.57148,0.00015,27.80213]
[1779169358028,36.08,76916.83,0.33,0.57148,0.00015,27.80213]
[1779169358183,36.08,76916.83,0.33,0.57148,0.00015,27.80213]
[1779169358224,36.08,76916.83,0.33,0.57148,0.00015,27.80213]
[1779169358416,36.08,76919.18,0.33,0.57184,0.00015,27.79834]
[1779169359397,36.08,76935.22,0.33,0.57431,0.00015,27.77199]
[1779169359978,36.08,76935.22,0.33,0.57431,0.00015,27.77199]
[1779169360406,36.08,76946.48,0.33,0.57603,0.00015,27.75285]
[1779169361055,36.08,76946.48,0.33,0.57603,0.00015,27.75285]
[1779169361088,36.08,76946.48,0.33,0.57603,0.00015,27.75285]
[1779169361411,36.08,76946.34,0.33,0.57601,0.00015,27.75308]
[1779169362428,36.08,76945.73,0.33,0.57592,0.00015,27.75413]
[1779169367452,36.08,76942.78,0.33,0.57547,0.00015,27.75917]
[1779169367891,36.08,76942.78,0.33,0.57547,0.00015,27.75917]
[1779169368459,36.08,76937.51,0.33,0.57466,0.00015,27.7681]
[1779169370055,36.08,76937.51,0.33,0.57466,0.00015,27.7681]
[1779169370056,36.08,76927.53,0.33,0.57313,0.00015,27.78469]
[1779169372487,36.08,76928.34,0.33,0.57326,0.00015,27.78334]
[1779169377559,36.08,76924.91,0.33,0.57273,0.00015,27.78891]
[1779169383565,36.07,76922.32,0.33,0.57235,0.00015,27.79302]
[1779169389419,36.07,76922.7,0.33,0.57241,0.00015,27.79234]
[1779169389667,36.07,76910.49,0.33,0.57053,0.00015,27.81183]
[1779169393237,36.07,76906.98,0.33,0.56999,0.00015,27.81738]
[1779169393256,36.07,76906.98,0.33,0.56999,0.00015,27.81738]
[1779169393325,36.07,76904.85,0.33,0.56966,0.00015,27.82073]
[1779169395650,36.07,76898.79,0.33,0.56872,0.00015,27.8301]
[1779169397938,36.08,76904.12,0.33,0.56954,0.00015,27.82197]
[1779169400685,36.08,76909.02,0.33,0.57029,0.00015,27.81439]
[1779169405719,36.09,76911.41,0.33,0.57065,0.00015,27.81075]
[1779169410755,36.09,76915.64,0.33,0.57129,0.00015,27.80418]
[1779169411762,36.09,76907.14,0.33,0.56999,0.00015,27.81439]
[1779169416797,36.1,76910.41,0.33,0.57048,0.00015,27.8094]
[1779169421835,36.11,76912.23,0.33,0.57075,0.00015,27.80665]
[1779169425863,36.11,76906.7,0.33,0.56989,0.00015,27.81541]
[1779169430896,36.12,76904.71,0.33,0.56958,0.00015,27.81861]
[1779169435931,36.12,76904.82,0.33,0.56958,0.00015,27.81859]
[1779169441973,36.13,76904.02,0.33,0.56945,0.00015,27.81997]
[1779169443084,36.13,76898.56,0.33,0.56861,0.00015,27.82835]
[1779169444994,36.14,76893.67,0.33,0.56785,0.00015,27.83576]
[1779169445912,36.14,76893.67,0.33,0.56785,0.00015,27.83576]
[1779169445944,36.14,76893.67,0.33,0.56785,0.00015,27.83576]
[1779169451036,36.14,76889.4,0.33,0.56719,0.00015,27.84221]
[1779169456296,36.14,76889.12,0.33,0.56714,0.00015,27.84267]
[1779169458814,36.15,76886.0,0.33,0.56666,0.00015,27.8473]
[1779169458868,36.15,76886.0,0.33,0.56666,0.00015,27.8473]
[1779169459092,36.15,76881.54,0.33,0.56597,0.00015,27.85381]
[1779169462114,36.15,76876.28,0.33,0.56516,0.00015,27.86139]
[1779169467149,36.15,76875.4,0.33,0.56502,0.00015,27.86271]
[1779169472189,36.16,76875.27,0.33,0.565,0.00015,27.85975]
[1779169474199,36.16,76866.98,0.33,0.56372,0.00015,27.87138]
[1779169476213,36.16,76862.32,0.33,0.563,0.00015,27.87779]
[1779169477822,36.16,76859.49,0.33,0.56257,0.00015,27.88164]
[1779169478531,36.16,76857.94,0.33,0.56233,0.00015,27.88373]
[1779169481552,36.16,76852.84,0.33,0.56154,0.00015,27.89053]
[1779169486582,36.15,76853.32,0.33,0.56162,0.00015,27.88988]
[1779169491583,36.15,76853.29,0.33,0.56162,0.00015,27.88989]
[1779169496592,36.15,76854.44,0.33,0.5618,0.00015,27.88832]
[1779169501610,36.15,76855.79,0.33,0.56201,0.00015,27.88649]
[1779169506629,36.15,76855.47,0.33,0.56196,0.00015,27.88689]
[1779169511638,36.14,76856.19,0.33,0.56208,0.00015,27.8859]
[1779169514524,36.14,76862.44,0.33,0.56304,0.00015,27.87743]
[1779169519539,36.14,76864.49,0.33,0.56336,0.00015,27.87461]
[1779169524567,36.14,76865.28,0.33,0.56348,0.00015,27.87352]
[1779169529572,36.14,76868.37,0.33,0.56395,0.00015,27.86923]
[1779169532660,36.14,76862.01,0.33,0.56298,0.00015,27.87482]
[1779169536652,36.14,76857.95,0.33,0.56235,0.00015,27.88032]
[1779169540005,36.14,76856.87,0.33,0.56219,0.00015,27.88177]
[1779169540035,36.14,76856.87,0.33,0.56219,0.00015,27.88177]
[1779169548743,36.14,76855.08,0.33,0.56192,0.00015,27.88412]
[1779169554781,36.14,76851.06,0.33,0.5613,0.00015,27.88944]
[1779169559816,36.14,76845.96,0.33,0.56052,0.00015,27.89608]
[1779169564852,36.13,76851.17,0.33,0.56132,0.00015,27.88922]
[1779169569887,36.13,76852.33,0.33,0.56151,0.00015,27.88765]
[1779169574926,36.13,76851.73,0.33,0.56142,0.00015,27.88842]
[1779169580968,36.13,76850.39,0.33,0.56121,0.00015,27.89015]
[1779169585200,36.12,76840.44,0.33,0.55968,0.00015,27.90303]
[1779169589024,36.12,76836.06,0.33,0.559,0.00015,27.90856]
[1779169594060,36.12,76835.58,0.33,0.55894,0.00015,27.90597]
[1779169595475,36.12,76835.58,0.33,0.55894,0.00015,27.90597]
[1779169595492,36.12,76835.58,0.33,0.55894,0.00015,27.90597]
[1779169595582,36.12,76835.58,0.33,0.55894,0.00015,27.90597]
[1779169595619,36.12,76835.58,0.33,0.55894,0.00015,27.90597]
[1779169595638,36.12,76833.81,0.33,0.55866,0.00015,27.90818]
[1779169597081,36.12,76828.16,0.33,0.55779,0.00015,27.91517]
[1779169598483,36.12,76828.16,0.33,0.55779,0.00015,27.91517]
[1779169604319,36.12,76827.04,0.33,0.55762,0.00015,27.91656]
[1779169610172,36.12,76822.17,0.33,0.55686,0.00015,27.92246]
[1779169611343,36.12,76822.17,0.33,0.55686,0.00015,27.92246]
[1779169611454,36.12,76822.17,0.33,0.55686,0.00015,27.92246]
[1779169611704,36.12,76821.75,0.33,0.5568,0.00015,27.92296]
[1779169613193,36.13,76815.84,0.33,0.55588,0.00015,27.93]
[1779169619680,36.13,76814.81,0.33,0.55572,0.00015,27.93124]
[1779169619733,36.13,76814.81,0.33,0.55572,0.00015,27.93124]
[1779169619682,36.13,76814.49,0.33,0.55567,0.00015,27.93163]
[1779169625277,36.13,76814.45,0.33,0.55566,0.00015,27.9317]
[1779169630312,36.13,76814.2,0.33,0.55562,0.00015,27.932]
[1779169635347,36.13,76815.32,0.33,0.55579,0.00015,27.9307]
[1779169640382,36.14,76814.38,0.33,0.55564,0.00015,27.93182]
[1779169644385,36.14,76814.46,0.33,0.55566,0.00015,27.93173]
[1779169646469,36.14,76814.91,0.33,0.55573,0.00015,27.9312]
[1779169646499,36.14,76817.92,0.33,0.55619,0.00015,27.92767]
[1779169652467,36.14,76815.68,0.33,0.55585,0.00015,27.92712]
[1779169657502,36.14,76817.49,0.33,0.55613,0.00015,27.92501]
[1779169662537,36.14,76818.61,0.33,0.5563,0.00015,27.92371]
[1779169667572,36.14,76819.14,0.33,0.55638,0.00015,27.92306]
[1779169671109,36.14,76819.44,0.33,0.55643,0.00015,27.9227]
[1779169671249,36.14,76819.44,0.33,0.55643,0.00015,27.9227]
[1779169671599,36.14,76820.3,0.33,0.55656,0.00015,27.92168]
[1779169672245,36.14,76820.3,0.33,0.55656,0.00015,27.92168]
[1779169672319,36.14,76820.3,0.33,0.55656,0.00015,27.92168]
[1779169672607,36.14,76831.5,0.33,0.55829,0.00015,27.90808]
[1779169673614,36.14,76839.41,0.33,0.55951,0.00015,27.89816]
[1779169674430,36.14,76839.41,0.33,0.55951,0.00015,27.89816]
[1779169674448,36.14,76839.41,0.33,0.55951,0.00015,27.89816]
[1779169674621,36.14,76840.01,0.33,0.55961,0.00015,27.89738]
[1779169678649,36.13,76842.92,0.33,0.56006,0.00015,27.89363]
[1779169680663,36.13,76850.01,0.33,0.56115,0.00015,27.88439]
[1779169685241,36.13,76851.63,0.33,0.56141,0.00015,27.88223]
[1779169685274,36.13,76851.63,0.33,0.56141,0.00015,27.88223]
[1779169690733,36.13,76848.59,0.33,0.56094,0.00015,27.8862]
[1779169695769,36.13,76848.15,0.33,0.56087,0.00015,27.88674]
[1779169700805,36.13,76850.42,0.33,0.56123,0.00015,27.88373]
[1779169705841,36.12,76852.12,0.33,0.56149,0.00015,27.88145]
[1779169710881,36.12,76852.81,0.33,0.5616,0.00015,27.88051]
[1779169711883,36.12,76860.08,0.33,0.56273,0.00015,27.86754]
[1779169712899,36.12,76865.41,0.33,0.56355,0.00015,27.86023]
[1779169715910,36.12,76868.19,0.33,0.56398,0.00015,27.85637]
[1779169719941,36.12,76878.3,0.33,0.56554,0.00015,27.84208]
[1779169721660,36.12,76884.62,0.33,0.56651,0.00015,27.83293]
[1779169723180,36.12,76890.9,0.33,0.56747,0.00015,27.82368]
[1779169725982,36.12,76891.08,0.33,0.5675,0.00015,27.82345]
[1779169731017,36.13,76891.82,0.33,0.56761,0.00015,27.82242]
[1779169733748,36.13,76891.59,0.33,0.56757,0.00015,27.82278]
[1779169733825,36.13,76891.59,0.33,0.56757,0.00015,27.82278]
[1779169739073,36.14,76897.3,0.33,0.56844,0.00015,27.81432]
[1779169744109,36.14,76899.24,0.33,0.56873,0.00015,27.81147]
[1779169749150,36.15,76896.1,0.33,0.56824,0.00015,27.81633]
[1779169754185,36.15,76893.42,0.33,0.56782,0.00015,27.82042]
[1779169757207,36.15,76887.88,0.33,0.56696,0.00015,27.82869]
[1779169760466,36.15,76896.23,0.33,0.56825,0.00015,27.81628]
[1779169763598,36.16,76896.45,0.33,0.56828,0.00015,27.81596]
[1779169763795,36.16,76896.39,0.33,0.56827,0.00015,27.81606]
[1779169764130,36.16,76896.39,0.33,0.56827,0.00015,27.81606]
[1779169764332,36.16,76896.39,0.33,0.56827,0.00015,27.81606]
[1779169764598,36.16,76907.6,0.33,0.56999,0.00015,27.79891]
[1779169765296,36.16,76918.32,0.33,0.57163,0.00015,27.78201]
[1779169765960,36.16,76918.32,0.33,0.57163,0.00015,27.78201]
[1779169766270,36.16,76918.21,0.33,0.57162,0.00015,27.78218]
[1779169767277,36.16,76919.47,0.33,0.57181,0.00015,27.78016]
[1779169768285,36.16,76918.61,0.33,0.57168,0.00015,27.78152]
[1779169769475,36.16,76918.61,0.33,0.57168,0.00015,27.78152]
[1779169769522,36.16,76918.61,0.33,0.57168,0.00015,27.78152]
[1779169769527,36.15,76924.37,0.33,0.57256,0.00015,27.77222]
[1779169775332,36.15,76926.92,0.33,0.57297,0.00015,27.76476]
[1779169780367,36.15,76927.54,0.33,0.57307,0.00015,27.76367]
[1779169785435,36.14,76927.97,0.33,0.57314,0.00015,27.7629]
[1779169790437,36.14,76926.52,0.33,0.57292,0.00015,27.76521]
[1779169794550,36.14,76922.18,0.33,0.57226,0.00015,27.77223]
[1779169794591,36.14,76918.21,0.33,0.57165,0.00015,27.7786]
[1779169796479,36.14,76908.74,0.33,0.5702,0.00015,27.79358]
[1779169798493,36.14,76905.37,0.33,0.56968,0.00015,27.79882]
[1779169800507,36.14,76911.49,0.33,0.57062,0.00015,27.78928]
[1779169805543,36.14,76908.62,0.33,0.57018,0.00015,27.79379]
[1779169809572,36.14,76913.53,0.33,0.57093,0.00015,27.78608]
[1779169814535,36.14,76915.17,0.33,0.57118,0.00015,27.7835]
[1779169814607,36.14,76914.97,0.33,0.57115,0.00015,27.78382]
[1779169819642,36.14,76913.28,0.33,0.57089,0.00015,27.78646]
[1779169822266,36.14,76912.83,0.33,0.57082,0.00015,27.78718]
[1779169822682,36.14,76910.04,0.33,0.5704,0.00015,27.79157]
[1779169824690,36.14,76902.54,0.33,0.56924,0.00015,27.8032]
[1779169829725,36.14,76901.81,0.33,0.56913,0.00015,27.80431]
[1779169834761,36.14,76901.0,0.33,0.56902,0.00015,27.80233]
[1779169839795,36.14,76902.52,0.33,0.56925,0.00015,27.79998]
[1779169844831,36.14,76899.02,0.33,0.56871,0.00015,27.80532]
[1779169847851,36.14,76893.18,0.33,0.56782,0.00015,27.81411]
[1779169852885,36.13,76893.16,0.33,0.56782,0.00015,27.81411]
[1779169857922,36.13,76892.14,0.33,0.56766,0.00015,27.81561]
[1779169862957,36.14,76897.16,0.33,0.56843,0.00015,27.80812]
[1779169867992,36.14,76897.28,0.33,0.56844,0.00015,27.80797]
[1779169873034,36.14,76894.74,0.33,0.56805,0.00015,27.81184]
[1779169874186,36.14,76889.25,0.33,0.56721,0.00015,27.82005]
[1779169880077,36.15,76889.6,0.33,0.56725,0.00015,27.81963]
[1779169885113,36.15,76889.79,0.33,0.56727,0.00015,27.81942]
[1779169890147,36.15,76889.19,0.33,0.56718,0.00015,27.82037]
[1779169895626,36.16,76890.29,0.33,0.56735,0.00015,27.81558]
[1779169895850,36.16,76890.29,0.33,0.56735,0.00015,27.81558]
[1779169897973,36.16,76893.8,0.33,0.56789,0.00015,27.81037]
[1779169897198,36.16,76900.9,0.33,0.56898,0.00015,27.79965]
[1779169898935,36.16,76900.9,0.33,0.56898,0.00015,27.79965]
[1779169899000,36.16,76910.99,0.33,0.57052,0.00015,27.78405]
[1779169899390,36.16,76910.99,0.33,0.57052,0.00015,27.78405]
[1779169899429,36.16,76910.99,0.33,0.57052,0.00015,27.78405]
[1779169899463,36.16,76911.73,0.33,0.57064,0.00015,27.78289]
[1779169900218,36.16,76911.73,0.33,0.57064,0.00015,27.78289]
[1779169905254,36.16,76916.68,0.33,0.5714,0.00015,27.77498]
[1779169910288,36.16,76916.59,0.33,0.57139,0.00015,27.77513]
[1779169912891,36.16,76906.1,0.33,0.56977,0.00015,27.79168]
[1779169915190,36.16,76903.49,0.33,0.56937,0.00015,27.79574]
[1779169915293,36.16,76903.49,0.33,0.56937,0.00015,27.79574]
[1779169915658,36.16,76900.13,0.33,0.56885,0.00015,27.80092]
[1779169916367,36.16,76893.85,0.33,0.56789,0.00015,27.81041]
[1779169920359,36.17,76891.37,0.33,0.5675,0.00015,27.81417]
[1779169925393,36.17,76892.07,0.33,0.5676,0.00015,27.81319]
[1779169930430,36.17,76893.34,0.33,0.56779,0.00015,27.81135]
[1779169935463,36.18,76892.52,0.33,0.56766,0.00015,27.81264]
[1779169940499,36.18,76892.16,0.33,0.5676,0.00015,27.81324]
[1779169945535,36.18,76892.06,0.33,0.56758,0.00015,27.81344]
[1779169951294,36.19,76892.4,0.33,0.56763,0.00015,27.81298]
[1779169954596,36.19,76882.36,0.33,0.56609,0.00015,27.82457]
[1779169957618,36.19,76880.73,0.33,0.56584,0.00015,27.82695]
[1779169962653,36.19,76880.77,0.33,0.56584,0.00015,27.82691]
[1779169967688,36.19,76878.73,0.33,0.56552,0.00015,27.82986]
[1779169972723,36.19,76879.41,0.33,0.56563,0.00015,27.8289]
[1779169977758,36.19,76881.92,0.33,0.56601,0.00015,27.8253]
[1779169982442,36.2,76884.26,0.33,0.56637,0.00015,27.82193]
[1779169983801,36.2,76869.33,0.33,0.56407,0.00015,27.8432]
[1779169985492,36.2,76864.92,0.33,0.56339,0.00015,27.84931]
[1779169985819,36.2,76864.98,0.33,0.5634,0.00015,27.84923]
[1779169994881,36.2,76868.07,0.33,0.56388,0.00015,27.84496]
[1779169996896,36.2,76876.01,0.33,0.5651,0.00015,27.83381]
[1779169999915,36.2,76882.24,0.33,0.56606,0.00015,27.82489]
[1779170004949,36.2,76883.22,0.33,0.5662,0.00015,27.82352]
[1779170009984,36.2,76883.86,0.33,0.5663,0.00015,27.82263]
[1779170015019,36.21,76884.51,0.33,0.5664,0.00015,27.81853]
[1779170020054,36.21,76887.22,0.33,0.56681,0.00015,27.81463]
[1779170025089,36.21,76887.15,0.33,0.5668,0.00015,27.81478]
[1779170030124,36.21,76889.31,0.33,0.56713,0.00015,27.81164]
[1779170035160,36.22,76890.41,0.33,0.56729,0.00015,27.81006]
[1779170040194,36.22,76891.22,0.33,0.56741,0.00015,27.80891]
[1779170045229,36.22,76886.83,0.33,0.56673,0.00015,27.81542]
[1779170050264,36.22,76886.98,0.33,0.56675,0.00015,27.81523]
[1779170055298,36.22,76884.28,0.33,0.56634,0.00015,27.8192]
[1779170059328,36.23,76879.31,0.33,0.56557,0.00015,27.82639]
[1779170060335,36.23,76873.97,0.33,0.56475,0.00015,27.83398]
[1779170062350,36.23,76874.18,0.33,0.56478,0.00015,27.83369]
[1779170067437,36.23,76881.56,0.33,0.56592,0.00015,27.82316]
[1779170074433,36.23,76883.25,0.33,0.56618,0.00015,27.81754]
[1779170079468,36.23,76883.42,0.33,0.56621,0.00015,27.81731]
[1779170084503,36.23,76886.15,0.33,0.56662,0.00015,27.81337]
[1779170087525,36.23,76880.22,0.33,0.56571,0.00015,27.82197]
[1779170092559,36.23,76880.19,0.33,0.5657,0.00015,27.82203]
[1779170097653,36.23,76879.61,0.33,0.56561,0.00015,27.82288]
[1779170100615,36.23,76872.68,0.33,0.56455,0.00015,27.83271]
[1779170103637,36.23,76866.99,0.33,0.56367,0.00015,27.84064]
[1779170104643,36.23,76861.89,0.33,0.56289,0.00015,27.84763]
[1779170105517,36.23,76861.89,0.33,0.56289,0.00015,27.84763]
[1779170105535,36.23,76861.89,0.33,0.56289,0.00015,27.84763]
[1779170110685,36.23,76860.77,0.33,0.56272,0.00015,27.84913]
[1779170115720,36.23,76862.68,0.33,0.56301,0.00015,27.84652]
[1779170120755,36.23,76862.24,0.33,0.56295,0.00015,27.8471]
[1779170125790,36.23,76855.8,0.33,0.56196,0.00015,27.85575]
[1779170126798,36.23,76849.63,0.33,0.56101,0.00015,27.8639]
[1779170131832,36.23,76852.96,0.33,0.56153,0.00015,27.85629]
[1779170136868,36.22,76852.69,0.33,0.56149,0.00015,27.85661]
[1779170141903,36.22,76853.87,0.33,0.56168,0.00015,27.85501]
[1779170148010,36.22,76856.43,0.33,0.56207,0.00015,27.85156]
[1779170153987,36.22,76859.1,0.33,0.56249,0.00015,27.84795]
[1779170159022,36.22,76863.17,0.33,0.56312,0.00015,27.84241]
[1779170164969,36.21,76860.52,0.33,0.56271,0.00015,27.846]
[1779170174127,36.21,76860.29,0.33,0.56268,0.00015,27.84628]
[1779170179162,36.21,76857.82,0.33,0.5623,0.00015,27.84959]
[1779170184198,36.21,76857.67,0.33,0.56228,0.00015,27.84977]
[1779170190240,36.21,76860.63,0.33,0.56273,0.00015,27.84575]
[1779170195278,36.21,76861.13,0.33,0.56282,0.00015,27.84186]
[1779170200310,36.21,76864.7,0.33,0.56337,0.00015,27.83697]
[1779170205345,36.21,76865.18,0.33,0.56344,0.00015,27.83631]
[1779170210380,36.21,76859.14,0.33,0.56251,0.00015,27.84454]
[1779170214408,36.2,76860.64,0.33,0.56275,0.00015,27.8425]
[1779170217429,36.2,76865.67,0.33,0.56352,0.00015,27.83561]
[1779170222467,36.2,76864.04,0.33,0.56327,0.00015,27.83785]
[1779170227500,36.2,76862.69,0.33,0.56306,0.00015,27.83968]
[1779170232916,36.2,76866.9,0.33,0.56371,0.00015,27.83389]
[1779170238579,36.2,76866.17,0.33,0.5636,0.00015,27.8349]
[1779170243615,36.2,76857.7,0.33,0.5623,0.00015,27.84644]
[1779170247642,36.2,76854.49,0.33,0.5618,0.00015,27.85073]
[1779170252679,36.2,76855.08,0.33,0.5619,0.00015,27.84672]
[1779170257712,36.2,76856.11,0.33,0.56206,0.00015,27.84532]
[1779170262747,36.2,76856.08,0.33,0.56206,0.00015,27.84533]
[1779170267914,36.2,76857.72,0.33,0.56231,0.00015,27.84312]
[1779170273825,36.19,76858.92,0.33,0.5625,0.00015,27.84147]
[1779170278860,36.19,76859.39,0.33,0.56257,0.00015,27.84082]
[1779170283895,36.19,76859.81,0.33,0.56264,0.00015,27.84023]
[1779170289274,36.19,76863.75,0.33,0.56325,0.00015,27.83486]
[1779170294972,36.19,76868.28,0.33,0.56395,0.00015,27.8286]
[1779170296043,36.19,76875.4,0.33,0.56504,0.00015,27.8186]
[1779170302021,36.19,76875.03,0.33,0.56498,0.00015,27.81915]
[1779170307057,36.19,76876.89,0.33,0.56527,0.00015,27.81654]
[1779170314105,36.2,76877.38,0.33,0.56534,0.00015,27.81268]
[1779170319141,36.2,76877.82,0.33,0.56541,0.00015,27.81208]
[1779170324175,36.2,76876.22,0.33,0.56516,0.00015,27.8144]
[1779170329212,36.2,76876.13,0.33,0.56514,0.00015,27.81455]
[1779170334246,36.2,76875.53,0.33,0.56505,0.00015,27.81543]
[1779170339282,36.21,76878.71,0.33,0.56554,0.00015,27.81093]
[1779170344316,36.21,76878.84,0.33,0.56555,0.00015,27.81077]
[1779170351366,36.21,76880.31,0.33,0.56578,0.00015,27.80871]
[1779170356464,36.21,76876.94,0.33,0.56525,0.00015,27.81357]
[1779170362442,36.22,76876.32,0.33,0.56516,0.00015,27.81449]
[1779170367477,36.22,76874.84,0.33,0.56493,0.00015,27.81661]
[1779170372512,36.22,76874.16,0.33,0.56483,0.00015,27.81439]
[1779170374526,36.22,76867.83,0.33,0.56385,0.00015,27.82326]
[1779170375534,36.22,76859.35,0.33,0.56255,0.00015,27.83486]
[1779170378555,36.22,76857.68,0.33,0.56229,0.00015,27.83711]
[1779170383593,36.22,76854.72,0.33,0.56183,0.00015,27.84105]
[1779170388628,36.22,76854.31,0.33,0.56177,0.00015,27.84157]
[1779170393664,36.21,76853.08,0.33,0.56159,0.00015,27.84317]
[1779170398698,36.21,76853.27,0.33,0.56162,0.00015,27.84289]
[1779170404434,36.21,76853.33,0.33,0.56163,0.00015,27.84279]
[1779170407760,36.21,76845.6,0.33,0.56044,0.00015,27.85288]
[1779170412799,36.2,76847.42,0.33,0.56073,0.00015,27.85048]
[1779170418110,36.2,76851.78,0.33,0.5614,0.00015,27.84474]
[1779170423714,36.2,76852.43,0.33,0.5615,0.00015,27.84383]
[1779170428910,36.2,76850.23,0.33,0.56117,0.00015,27.8467]
[1779170432933,36.2,76850.35,0.33,0.56119,0.00015,27.84333]
[1779170432966,36.2,76850.35,0.33,0.56119,0.00015,27.84333]
[1779170434370,36.19,76847.3,0.33,0.56072,0.00015,27.84731]
[1779170434435,36.19,76839.26,0.33,0.55948,0.00015,27.85764]
[1779170438223,36.2,76835.01,0.33,0.55883,0.00015,27.86301]
[1779170438309,36.2,76843.13,0.33,0.56008,0.00015,27.85272]
[1779170440223,36.2,76843.13,0.33,0.56008,0.00015,27.85272]
[1779170440318,36.2,76844.28,0.33,0.56026,0.00015,27.85123]
[1779170446031,36.19,76846.29,0.33,0.56057,0.00015,27.84858]
[1779170448933,36.19,76844.68,0.33,0.56033,0.00015,27.85065]
[1779170449032,36.19,76844.68,0.33,0.56033,0.00015,27.85065]
[1779170449084,36.19,76842.38,0.33,0.55997,0.00015,27.8536]
[1779170451677,36.19,76838.62,0.33,0.55939,0.00015,27.85838]
[1779170451714,36.19,76838.62,0.33,0.55939,0.00015,27.85838]
[1779170452072,36.19,76838.27,0.33,0.55934,0.00015,27.85881]
[1779170456100,36.19,76833.0,0.33,0.55853,0.00015,27.86541]
[1779170458115,36.19,76827.39,0.33,0.55766,0.00015,27.87231]
[1779170461139,36.19,76833.72,0.33,0.55864,0.00015,27.86449]
[1779170466172,36.18,76832.88,0.33,0.55851,0.00015,27.86552]
[1779170471207,36.18,76829.56,0.33,0.558,0.00015,27.86962]
[1779170476242,36.18,76828.94,0.33,0.5579,0.00015,27.87038]
[1779170481276,36.18,76832.81,0.33,0.5585,0.00015,27.86561]
[1779170486314,36.18,76831.21,0.33,0.55825,0.00015,27.86758]
[1779170491347,36.18,76835.04,0.33,0.55885,0.00015,27.85962]
[1779170496237,36.18,76834.67,0.33,0.5588,0.00015,27.86008]
[1779170499403,36.18,76841.47,0.33,0.55985,0.00015,27.85146]
[1779170499947,36.18,76841.47,0.33,0.55985,0.00015,27.85146]
[1779170500410,36.18,76841.86,0.33,0.55991,0.00015,27.85096]
[1779170505530,36.18,76843.1,0.33,0.5601,0.00015,27.84933]
[1779170511489,36.18,76839.59,0.33,0.55956,0.00015,27.85379]
[1779170517531,36.17,76839.36,0.33,0.55953,0.00015,27.85405]
[1779170522569,36.17,76837.85,0.33,0.5593,0.00015,27.85595]
[1779170527604,36.17,76842.05,0.33,0.55995,0.00015,27.85058]
[1779170532639,36.17,76844.99,0.33,0.56041,0.00015,27.84676]
[1779170537674,36.17,76845.12,0.33,0.56043,0.00015,27.84655]
[1779170544723,36.16,76846.05,0.33,0.56058,0.00015,27.84529]
[1779170549758,36.16,76847.1,0.33,0.56074,0.00015,27.84389]
[1779170553384,36.16,76847.22,0.33,0.56077,0.00015,27.84052]
[1779170553495,36.16,76847.22,0.33,0.56077,0.00015,27.84052]
[1779170553541,36.16,76847.73,0.33,0.56085,0.00015,27.83984]
[1779170554793,36.16,76863.2,0.33,0.56324,0.00015,27.81911]
[1779170557223,36.16,76867.62,0.33,0.56392,0.00015,27.813]
[1779170557273,36.16,76867.62,0.33,0.56392,0.00015,27.813]
[1779170557290,36.16,76869.58,0.33,0.56422,0.00015,27.81025]
[1779170558821,36.16,76875.61,0.33,0.56515,0.00015,27.80172]
[1779170561027,36.16,76878.8,0.33,0.56565,0.00015,27.79716]
[1779170561056,36.16,76878.8,0.33,0.56565,0.00015,27.79716]
[1779170561139,36.16,76881.79,0.33,0.56611,0.00015,27.79285]
[1779170566225,36.16,76881.06,0.33,0.56599,0.00015,27.79394]
[1779170570906,36.16,76888.71,0.33,0.56717,0.00015,27.78277]
[1779170576021,36.16,76896.75,0.33,0.5684,0.00015,27.77077]
[1779170579148,36.16,76897.43,0.33,0.56851,0.00015,27.76975]
[1779170579223,36.16,76902.76,0.33,0.56933,0.00015,27.76163]
[1779170585008,36.16,76902.24,0.33,0.56925,0.00015,27.76241]
[1779170590061,36.16,76902.0,0.33,0.56921,0.00015,27.76277]
[1779170590524,36.16,76902.0,0.33,0.56921,0.00015,27.76277]
[1779170590625,36.16,76896.35,0.33,0.56834,0.00015,27.77138]
[1779170592053,36.16,76886.98,0.33,0.5669,0.00015,27.78536]
[1779170593920,36.16,76885.15,0.33,0.56662,0.00015,27.78805]
[1779170596166,36.16,76884.3,0.33,0.56648,0.00015,27.78931]
[1779170605144,36.16,76883.31,0.33,0.56633,0.00015,27.79077]
[1779170610179,36.16,76883.53,0.33,0.56636,0.00015,27.79046]
[1779170611187,36.16,76891.66,0.33,0.56762,0.00015,27.77528]
[1779170612754,36.16,76891.66,0.33,0.56762,0.00015,27.77528]
[1779170612193,36.16,76897.93,0.33,0.56859,0.00015,27.76583]
[1779170613200,36.16,76900.06,0.33,0.56891,0.00015,27.76258]
[1779170615214,36.16,76905.98,0.33,0.56983,0.00015,27.75347]
[1779170619242,36.16,76909.88,0.33,0.57043,0.00015,27.74732]
[1779170624277,36.15,76910.39,0.33,0.57052,0.00015,27.74641]
[1779170629313,36.15,76911.46,0.33,0.57069,0.00015,27.74462]
[1779170635355,36.14,76909.37,0.33,0.57038,0.00015,27.74777]
[1779170640390,36.14,76911.24,0.33,0.57068,0.00015,27.74472]
[1779170643411,36.13,76905.45,0.33,0.56979,0.00015,27.75371]
[1779170646752,36.13,76910.3,0.33,0.57054,0.00015,27.74606]
[1779170652289,36.12,76913.89,0.33,0.5711,0.00015,27.74029]
[1779170653481,36.12,76904.41,0.33,0.56965,0.00015,27.75513]
[1779170655495,36.12,76900.09,0.33,0.56898,0.00015,27.76179]
[1779170660530,36.12,76899.54,0.33,0.5689,0.00015,27.76262]
[1779170665573,36.12,76897.85,0.33,0.56864,0.00015,27.76518]
[1779170670608,36.12,76901.26,0.33,0.56916,0.00015,27.75996]
[1779170673630,36.12,76909.88,0.33,0.5705,0.00015,27.74337]
[1779170676650,36.12,76911.47,0.33,0.57074,0.00015,27.74088]
[1779170681685,36.12,76913.38,0.33,0.57104,0.00015,27.73781]
[1779170686801,36.12,76915.92,0.33,0.57143,0.00015,27.73372]
[1779170693476,36.11,76918.05,0.33,0.57176,0.00015,27.73027]
[1779170696947,36.11,76920.94,0.33,0.57221,0.00015,27.72557]
[1779170697797,36.11,76921.01,0.33,0.57222,0.00015,27.72544]
[1779170701826,36.11,76926.94,0.33,0.57314,0.00015,27.71572]
[1779170706860,36.11,76928.78,0.33,0.57343,0.00015,27.71263]
[1779170711895,36.1,76923.34,0.33,0.57259,0.00015,27.72149]
[1779170715923,36.1,76918.77,0.33,0.5719,0.00015,27.72884]
[1779170719527,36.1,76913.83,0.33,0.57114,0.00015,27.7367]
[1779170723520,36.1,76918.36,0.33,0.57184,0.00015,27.72943]
[1779170726187,36.1,76912.3,0.33,0.57091,0.00015,27.73908]
[1779170728011,36.1,76906.62,0.33,0.57003,0.00015,27.748]
[1779170731033,36.1,76903.14,0.33,0.5695,0.00015,27.75018]
[1779170735010,36.1,76903.31,0.33,0.56953,0.00015,27.74993]
[1779170735107,36.1,76900.83,0.33,0.56915,0.00015,27.75375]
[1779170742109,36.1,76899.57,0.33,0.56895,0.00015,27.75568]
[1779170747145,36.1,76900.11,0.33,0.56904,0.00015,27.75485]
[1779170752180,36.1,76900.22,0.33,0.56905,0.00015,27.75468]
[1779170757300,36.1,76899.15,0.33,0.56889,0.00015,27.75632]
[1779170762254,36.1,76888.64,0.33,0.56727,0.00015,27.77215]
[1779170763260,36.1,76883.53,0.33,0.56648,0.00015,27.77968]
[1779170765274,36.1,76882.18,0.33,0.56627,0.00015,27.78165]
[1779170769302,36.1,76878.67,0.33,0.56572,0.00015,27.78681]
[1779170773330,36.1,76870.57,0.33,0.56447,0.00015,27.7984]
[1779170774865,36.1,76870.57,0.33,0.56447,0.00015,27.7984]
[1779170774961,36.1,76868.49,0.33,0.56415,0.00015,27.80133]
[1779170776351,36.1,76868.4,0.33,0.56413,0.00015,27.80147]
[1779170781388,36.11,76869.49,0.33,0.5643,0.00015,27.79997]
[1779170786423,36.11,76873.54,0.33,0.56492,0.00015,27.79428]
[1779170793603,36.11,76875.12,0.33,0.56516,0.00015,27.79205]
[1779170793624,36.11,76875.96,0.33,0.56529,0.00015,27.78769]
[1779170796493,36.11,76881.28,0.33,0.56611,0.00015,27.78004]
[1779170797216,36.11,76881.28,0.33,0.56611,0.00015,27.78004]
[1779170802835,36.11,76882.13,0.33,0.56624,0.00015,27.77883]
[1779170804549,36.12,76891.07,0.33,0.56762,0.00015,27.76567]
[1779170807570,36.12,76893.18,0.33,0.56794,0.00015,27.76255]
[1779170812605,36.12,76895.43,0.33,0.56828,0.00015,27.75922]
[1779170817653,36.12,76898.7,0.33,0.56878,0.00015,27.7543]
[1779170822680,36.13,76900.0,0.33,0.56898,0.00015,27.75236]
[1779170827715,36.13,76900.65,0.33,0.56908,0.00015,27.75142]
[1779170829729,36.13,76905.5,0.33,0.56982,0.00015,27.74394]
[1779170834794,36.13,76909.96,0.33,0.57051,0.00015,27.73694]
[1779170839829,36.13,76909.17,0.33,0.57039,0.00015,27.73816]
[1779170844864,36.12,76912.19,0.33,0.57086,0.00015,27.73338]
[1779170848893,36.12,76906.47,0.33,0.56998,0.00015,27.74234]
[1779170849900,36.12,76900.2,0.33,0.56901,0.00015,27.75203]
[1779170851915,36.12,76900.82,0.33,0.56912,0.00015,27.74787]
[1779170855943,36.12,76905.84,0.33,0.56989,0.00015,27.74012]
[1779170860979,36.12,76905.43,0.33,0.56983,0.00015,27.74074]
[1779170865011,36.12,76900.56,0.33,0.56908,0.00015,27.74824]
[1779170869506,36.12,76899.48,0.33,0.56891,0.00015,27.74988]
[1779170870051,36.12,76892.39,0.33,0.56782,0.00015,27.7606]
[1779170871807,36.12,76888.33,0.33,0.56719,0.00015,27.76665]
[1779170872067,36.12,76888.03,0.33,0.56715,0.00015,27.76712]
[1779170874081,36.13,76888.31,0.33,0.56719,0.00015,27.76674]
[1779170874809,36.13,76888.31,0.33,0.56719,0.00015,27.76674]
[1779170879120,36.13,76895.41,0.33,0.56828,0.00015,27.75618]
[1779170884155,36.13,76896.11,0.33,0.56838,0.00015,27.75517]
[1779170889194,36.13,76887.74,0.33,0.56708,0.00015,27.76775]
[1779170894226,36.14,76886.95,0.33,0.56696,0.00015,27.76898]
[1779170899261,36.14,76887.55,0.33,0.56704,0.00015,27.76816]
[1779170904296,36.15,76891.68,0.33,0.56768,0.00015,27.76209]
[1779170908376,36.15,76897.64,0.33,0.56859,0.00015,27.75317]
[1779170910338,36.15,76903.67,0.33,0.56951,0.00015,27.74397]
[1779170913360,36.15,76905.01,0.33,0.56973,0.00015,27.73868]
[1779170916428,36.15,76896.49,0.33,0.56841,0.00015,27.75176]
[1779170922422,36.15,76895.79,0.33,0.56831,0.00015,27.75281]
[1779170927461,36.15,76894.7,0.33,0.56814,0.00015,27.75445]
[1779170928467,36.15,76889.17,0.33,0.56729,0.00015,27.76273]
[1779170929474,36.15,76882.76,0.33,0.5663,0.00015,27.77216]
[1779170931487,36.15,76882.64,0.33,0.56627,0.00015,27.77237]
[1779170935516,36.16,76888.54,0.33,0.56718,0.00015,27.76375]
[1779170937093,36.16,76888.54,0.33,0.56718,0.00015,27.76375]
[1779170942568,36.16,76889.75,0.33,0.56736,0.00015,27.76204]
[1779170945589,36.16,76894.9,0.33,0.56815,0.00015,27.75438]
[1779170950624,36.17,76894.95,0.33,0.56815,0.00015,27.75438]
[1779170955704,36.17,76896.46,0.33,0.56838,0.00015,27.75219]
[1779170960695,36.18,76887.66,0.33,0.56702,0.00015,27.7654]
[1779170963740,36.18,76886.45,0.33,0.56683,0.00015,27.76722]
[1779170968750,36.18,76886.03,0.33,0.56676,0.00015,27.76788]
[1779170973929,36.18,76886.7,0.33,0.56686,0.00015,27.76373]
[1779170977812,36.19,76879.75,0.33,0.56579,0.00015,27.7739]
[1779170982848,36.19,76879.95,0.33,0.56582,0.00015,27.77364]
[1779170988890,36.19,76880.61,0.33,0.56592,0.00015,27.77272]
[1779170993212,36.19,76881.92,0.33,0.56612,0.00015,27.77085]
[1779170993373,36.19,76881.84,0.33,0.5661,0.00015,27.77097]
[1779170993480,36.19,76881.84,0.33,0.5661,0.00015,27.77097]
[1779170993505,36.19,76881.84,0.33,0.5661,0.00015,27.77097]
[1779170993726,36.19,76881.84,0.33,0.5661,0.00015,27.77097]
[1779170994185,36.19,76910.0,0.33,0.57043,0.00015,27.72855]
[1779170994297,36.19,76910.0,0.33,0.57043,0.00015,27.72855]
[1779170994381,36.19,76910.0,0.33,0.57043,0.00015,27.72855]
[1779170994555,36.19,76910.0,0.33,0.57043,0.00015,27.72855]
[1779170995059,36.19,76910.0,0.33,0.57043,0.00015,27.72855]
[1779170995101,36.19,76941.43,0.33,0.57526,0.00015,27.67733]
[1779170995423,36.19,76941.43,0.33,0.57526,0.00015,27.67733]
[1779170996158,36.19,76941.43,0.33,0.57526,0.00015,27.67733]
[1779170995986,36.19,76937.65,0.33,0.57468,0.00015,27.68368]
[1779170996248,36.19,76937.65,0.33,0.57468,0.00015,27.68368]
[1779170996316,36.19,76937.65,0.33,0.57468,0.00015,27.68368]
[1779170997166,36.19,76934.81,0.33,0.57425,0.00015,27.6884]
[1779170997955,36.19,76934.65,0.33,0.57422,0.00015,27.68866]
[1779171001767,36.19,76934.9,0.33,0.57426,0.00015,27.68822]
[1779171002072,36.19,76929.08,0.33,0.57337,0.00015,27.69785]
[1779171003997,36.19,76918.5,0.33,0.57175,0.00015,27.715]
[1779171005649,36.19,76918.46,0.33,0.57174,0.00015,27.71505]
[1779171006011,36.19,76917.38,0.33,0.57158,0.00015,27.71676]
[1779171011046,36.18,76918.77,0.33,0.5718,0.00015,27.71444]
[1779171016081,36.18,76920.15,0.33,0.57202,0.00015,27.71214]
[1779171020108,36.17,76914.32,0.33,0.57113,0.00015,27.72138]
[1779171025144,36.17,76912.95,0.33,0.57092,0.00015,27.72344]
[1779171030179,36.16,76926.17,0.33,0.57296,0.00015,27.7021]
[1779171032193,36.16,76928.43,0.33,0.57332,0.00015,27.69515]
[1779171037227,36.16,76928.97,0.33,0.57341,0.00015,27.6942]
[1779171040251,36.16,76921.74,0.33,0.5723,0.00015,27.70597]
[1779171043272,36.16,76915.81,0.33,0.57139,0.00015,27.71545]
[1779171049114,36.15,76914.65,0.33,0.57122,0.00015,27.71722]
[1779171050068,36.15,76910.11,0.33,0.57052,0.00015,27.72435]
[1779171050085,36.15,76910.11,0.33,0.57052,0.00015,27.72435]
[1779171051330,36.15,76901.43,0.33,0.56919,0.00015,27.73779]
[1779171053090,36.15,76901.43,0.33,0.56919,0.00015,27.73779]
[1779171053127,36.15,76901.43,0.33,0.56919,0.00015,27.73779]
[1779171053261,36.15,76899.42,0.33,0.56888,0.00015,27.74084]
[1779171055479,36.15,76895.36,0.33,0.56826,0.00015,27.747]
[1779171058217,36.15,76894.75,0.33,0.56816,0.00015,27.74792]
[1779171058252,36.15,76894.75,0.33,0.56816,0.00015,27.74792]
[1779171058238,36.15,76909.2,0.33,0.57039,0.00015,27.72566]
[1779171060215,36.15,76909.47,0.33,0.57043,0.00015,27.72523]
[1779171060236,36.14,76909.48,0.33,0.57044,0.00015,27.72516]
[1779171064428,36.14,76915.09,0.33,0.57131,0.00015,27.71622]
[1779171069463,36.13,76920.55,0.33,0.57216,0.00015,27.70737]
[1779171074501,36.13,76916.41,0.33,0.57153,0.00015,27.71395]
[1779171075506,36.13,76911.34,0.33,0.57075,0.00015,27.72198]
[1779171076560,36.13,76901.74,0.33,0.56927,0.00015,27.73691]
[1779171078079,36.13,76901.58,0.33,0.56925,0.00015,27.73712]
[1779171083564,36.12,76902.98,0.33,0.56947,0.00015,27.73484]
[1779171089605,36.11,76903.54,0.33,0.56957,0.00015,27.73381]
[1779171094641,36.11,76904.29,0.33,0.5697,0.00015,27.72933]
[1779171099675,36.1,76906.1,0.33,0.56999,0.00015,27.7264]
[1779171104710,36.09,76905.5,0.33,0.56991,0.00015,27.72723]
[1779171111759,36.09,76905.4,0.33,0.5699,0.00015,27.72724]
[1779171116840,36.08,76884.18,0.33,0.56664,0.00015,27.75926]
[1779171118753,36.08,76884.13,0.33,0.56663,0.00015,27.75933]
[1779171118780,36.08,76884.13,0.33,0.56663,0.00015,27.75933]
[1779171119816,36.08,76883.1,0.33,0.56647,0.00015,27.76083]
[1779171123085,36.08,76880.37,0.33,0.56605,0.00015,27.7648]
[1779171123124,36.08,76880.37,0.33,0.56605,0.00015,27.7648]
[1779171123223,36.08,76877.98,0.33,0.56568,0.00015,27.76825]
[1779171128878,36.08,76879.3,0.33,0.56589,0.00015,27.76628]
[1779171133913,36.07,76877.82,0.33,0.56567,0.00015,27.76837]
[1779171138948,36.07,76876.44,0.33,0.56546,0.00015,27.7703]
[1779171143983,36.07,76882.59,0.33,0.56641,0.00015,27.76132]
[1779171147004,36.07,76887.7,0.33,0.5672,0.00015,27.75377]
[1779171151003,36.06,76891.52,0.33,0.5678,0.00015,27.74805]
[1779171151030,36.06,76891.52,0.33,0.5678,0.00015,27.74805]
[1779171151042,36.06,76891.52,0.33,0.5678,0.00015,27.74805]
[1779171151138,36.06,76891.52,0.33,0.5678,0.00015,27.74805]
[1779171151219,36.06,76891.52,0.33,0.5678,0.00015,27.74805]
[1779171151362,36.06,76896.1,0.33,0.56851,0.00015,27.73792]
[1779171153046,36.06,76902.63,0.33,0.56952,0.00015,27.7279]
[1779171153664,36.06,76902.63,0.33,0.56952,0.00015,27.7279]
[1779171153695,36.06,76902.63,0.33,0.56952,0.00015,27.7279]
[1779171154053,36.06,76904.55,0.33,0.56981,0.00015,27.72492]
[1779171159088,36.06,76907.82,0.33,0.57032,0.00015,27.71979]
[1779171162120,36.06,76913.82,0.33,0.57125,0.00015,27.71024]
[1779171167156,36.06,76919.0,0.33,0.57206,0.00015,27.70184]
[1779171169171,36.05,76925.33,0.33,0.57303,0.00015,27.6915]
[1779171174208,36.05,76928.02,0.33,0.57345,0.00015,27.68702]
[1779171181258,36.05,76929.33,0.33,0.57366,0.00015,27.6848]
[1779171186292,36.05,76929.66,0.33,0.57371,0.00015,27.68423]
[1779171191328,36.05,76929.93,0.33,0.57375,0.00015,27.68375]
[1779171196426,36.05,76928.84,0.33,0.57359,0.00015,27.68554]
[1779171196448,36.05,76929.16,0.33,0.57364,0.00015,27.685]
[1779171201399,36.05,76935.91,0.33,0.57468,0.00015,27.67368]
[1779171203415,36.05,76940.71,0.33,0.57542,0.00015,27.66552]
[1779171207443,36.05,76944.26,0.33,0.57596,0.00015,27.65944]
[1779171207783,36.05,76944.26,0.33,0.57596,0.00015,27.65944]
[1779171207803,36.05,76944.26,0.33,0.57596,0.00015,27.65944]
[1779171212859,36.05,76944.51,0.33,0.57601,0.00015,27.65582]
[1779171218523,36.05,76941.34,0.33,0.57552,0.00015,27.66129]
[1779171223555,36.05,76944.03,0.33,0.57593,0.00015,27.65669]
[1779171228591,36.05,76940.45,0.33,0.57538,0.00015,27.66285]
[1779171234632,36.05,76937.27,0.33,0.57489,0.00015,27.66826]
[1779171242688,36.05,76936.24,0.33,0.57473,0.00015,27.67]
[1779171247723,36.05,76935.7,0.33,0.57465,0.00015,27.67091]
[1779171253460,36.05,76940.06,0.33,0.57532,0.00015,27.66351]
[1779171258804,36.05,76938.7,0.33,0.57511,0.00015,27.66584]
[1779171263840,36.05,76938.64,0.33,0.5751,0.00015,27.66594]
[1779171268870,36.05,76938.83,0.33,0.57513,0.00015,27.66562]
[1779171274912,36.05,76938.22,0.33,0.57504,0.00015,27.66345]
[1779171279947,36.05,76938.85,0.33,0.57514,0.00015,27.66238]
[1779171285017,36.05,76941.86,0.33,0.5756,0.00015,27.65725]
[1779171290019,36.05,76942.82,0.33,0.57575,0.00015,27.65562]
[1779171291959,36.05,76942.82,0.33,0.57575,0.00015,27.65562]
[1779171291992,36.05,76942.82,0.33,0.57575,0.00015,27.65562]
[1779171293589,36.05,76950.56,0.33,0.57694,0.00015,27.64223]
[1779171295053,36.05,76936.52,0.33,0.57477,0.00015,27.66638]
[1779171296060,36.05,76927.99,0.33,0.57346,0.00015,27.68065]
[1779171297068,36.05,76931.0,0.33,0.57392,0.00015,27.67565]
[1779171302068,36.05,76930.22,0.33,0.57381,0.00015,27.67693]
[1779171302152,36.05,76935.53,0.33,0.57462,0.00015,27.66803]
[1779171303430,36.05,76943.1,0.33,0.57579,0.00015,27.65515]
[1779171305158,36.05,76948.71,0.33,0.57665,0.00015,27.64544]
[1779171307137,36.05,76947.98,0.33,0.57654,0.00015,27.64673]
[1779171312172,36.05,76949.63,0.33,0.57679,0.00015,27.64389]
[1779171317206,36.06,76949.58,0.33,0.57678,0.00015,27.64402]
[1779171325296,36.06,76950.45,0.33,0.57691,0.00015,27.64258]
[1779171327278,36.06,76944.52,0.33,0.57599,0.00015,27.65289]
[1779171330299,36.06,76942.05,0.33,0.57561,0.00015,27.65715]
[1779171335334,36.06,76942.2,0.33,0.57564,0.00015,27.65369]
[1779171340369,36.06,76942.98,0.33,0.57576,0.00015,27.65237]
[1779171345436,36.06,76940.69,0.33,0.57541,0.00015,27.6563]
[1779171350439,36.06,76936.14,0.33,0.57471,0.00015,27.66403]
[1779171355473,36.06,76937.49,0.33,0.57491,0.00015,27.66174]
[1779171360509,36.06,76936.99,0.33,0.57484,0.00015,27.66259]
[1779171365543,36.06,76937.08,0.33,0.57485,0.00015,27.66243]
[1779171370579,36.06,76939.75,0.33,0.57526,0.00015,27.6579]
[1779171375614,36.06,76938.3,0.33,0.57504,0.00015,27.66037]
[1779171380650,36.06,76938.31,0.33,0.57504,0.00015,27.66036]
[1779171385685,36.06,76938.17,0.33,0.57502,0.00015,27.6606]
[1779171390722,36.06,76934.24,0.33,0.57442,0.00015,27.66718]
[1779171395841,36.06,76932.95,0.33,0.57423,0.00015,27.66606]
[1779171402805,36.06,76926.86,0.33,0.5733,0.00015,27.67612]
[1779171407841,36.05,76925.87,0.33,0.57315,0.00015,27.67772]
[1779171412876,36.05,76926.41,0.33,0.57323,0.00015,27.67679]
[1779171417911,36.05,76930.66,0.33,0.57389,0.00015,27.66971]
[1779171422949,36.05,76930.54,0.33,0.57387,0.00015,27.66989]
[1779171427984,36.05,76930.46,0.33,0.57387,0.00015,27.66996]
[1779171433019,36.04,76930.97,0.33,0.57395,0.00015,27.66905]
[1779171438055,36.04,76931.07,0.33,0.57397,0.00015,27.66882]
[1779171444097,36.04,76931.75,0.33,0.57408,0.00015,27.6676]
[1779171449132,36.04,76933.8,0.33,0.5744,0.00015,27.66415]
[1779171454167,36.04,76937.1,0.33,0.57491,0.00015,27.65536]
[1779171459202,36.04,76932.8,0.33,0.57425,0.00015,27.66261]
[1779171464237,36.04,76928.46,0.33,0.57358,0.00015,27.66984]
[1779171465245,36.04,76919.24,0.33,0.57216,0.00015,27.68496]
[1779171466214,36.04,76919.24,0.33,0.57216,0.00015,27.68496]
[1779171466232,36.04,76919.24,0.33,0.57216,0.00015,27.68496]
[1779171466621,36.04,76913.82,0.33,0.57132,0.00015,27.69368]
[1779171467259,36.04,76913.21,0.33,0.57123,0.00015,27.69469]
[1779171468265,36.04,76904.43,0.33,0.56987,0.00015,27.70858]
[1779171469797,36.04,76900.89,0.33,0.56932,0.00015,27.71411]
[1779171469802,36.04,76900.89,0.33,0.56932,0.00015,27.71411]
[1779171469877,36.04,76900.89,0.33,0.56932,0.00015,27.71411]
[1779171470279,36.04,76899.76,0.33,0.56914,0.00015,27.71588]
[1779171471665,36.05,76890.44,0.33,0.5677,0.00015,27.73007]
[1779171471953,36.05,76890.44,0.33,0.5677,0.00015,27.73007]
[1779171474308,36.05,76881.85,0.33,0.56636,0.00015,27.74286]
[1779171476320,36.05,76889.85,0.33,0.5676,0.00015,27.73106]
[1779171479341,36.05,76892.79,0.33,0.56805,0.00015,27.72669]
[1779171484772,36.06,76891.11,0.33,0.56778,0.00015,27.72931]
[1779171486430,36.06,76903.5,0.33,0.56969,0.00015,27.71043]
[1779171489413,36.06,76903.33,0.33,0.56966,0.00015,27.71072]
[1779171492434,36.07,76898.05,0.33,0.56884,0.00015,27.71893]
[1779171497469,36.07,76891.11,0.33,0.56776,0.00015,27.72955]
[1779171500491,36.07,76897.79,0.33,0.56879,0.00015,27.71949]
[1779171505526,36.08,76899.24,0.33,0.569,0.00015,27.71738]
[1779171510561,36.09,76899.42,0.33,0.56902,0.00015,27.71721]
[1779171515596,36.09,76901.15,0.33,0.56928,0.00015,27.71146]
[1779171518533,36.1,76903.44,0.33,0.56963,0.00015,27.70797]
[1779171518622,36.09,76911.19,0.33,0.57083,0.00015,27.69583]
[1779171521638,36.09,76911.43,0.33,0.57087,0.00015,27.69542]
[1779171526673,36.07,76912.93,0.33,0.57113,0.00015,27.69266]
[1779171527344,36.07,76912.93,0.33,0.57113,0.00015,27.69266]
[1779171528687,36.07,76919.17,0.33,0.5721,0.00015,27.68262]
[1779171529583,36.07,76919.17,0.33,0.5721,0.00015,27.68262]
[1779171529694,36.07,76923.27,0.33,0.57273,0.00015,27.67594]
[1779171530706,36.07,76928.82,0.33,0.57359,0.00015,27.6668]
[1779171532716,36.07,76929.11,0.33,0.57363,0.00015,27.6663]
[1779171537751,36.07,76930.17,0.33,0.5738,0.00015,27.66451]
[1779171542786,36.07,76930.44,0.33,0.57384,0.00015,27.66404]
[1779171547821,36.07,76929.27,0.33,0.57366,0.00015,27.66596]
[1779171549835,36.07,76923.72,0.33,0.57281,0.00015,27.6751]
[1779171554870,36.06,76924.47,0.33,0.57293,0.00015,27.67383]
[1779171559906,36.06,76924.02,0.33,0.57286,0.00015,27.67453]
[1779171564940,36.06,76927.34,0.33,0.57337,0.00015,27.66903]
[1779171569975,36.06,76925.44,0.33,0.57308,0.00015,27.67213]
[1779171574365,36.06,76924.66,0.33,0.57297,0.00015,27.67017]
[1779171574405,36.06,76919.45,0.33,0.57217,0.00015,27.67865]
[1779171580056,36.06,76917.08,0.33,0.57181,0.00015,27.68243]
[1779171585087,36.05,76920.66,0.33,0.57236,0.00015,27.67657]
[1779171590122,36.05,76919.56,0.33,0.5722,0.00015,27.67831]
[1779171595159,36.05,76919.22,0.33,0.57215,0.00015,27.67881]
[1779171600194,36.05,76920.1,0.33,0.57229,0.00015,27.67733]
[1779171605195,36.04,76920.89,0.33,0.57242,0.00015,27.67599]
[1779171605229,36.04,76922.99,0.33,0.57274,0.00015,27.67257]
[1779171610264,36.04,76922.63,0.33,0.57269,0.00015,27.67311]
[1779171615341,36.04,76918.8,0.33,0.5721,0.00015,27.67929]
[1779171621341,36.04,76925.87,0.33,0.5732,0.00015,27.66768]
[1779171626376,36.03,76928.27,0.33,0.57357,0.00015,27.66368]
[1779171629533,36.03,76935.42,0.33,0.57467,0.00015,27.6517]
[1779171630257,36.03,76935.42,0.33,0.57467,0.00015,27.6517]
[1779171630280,36.03,76935.42,0.33,0.57467,0.00015,27.6517]
[1779171635481,36.03,76940.24,0.33,0.57542,0.00015,27.64029]
[1779171641481,36.03,76936.9,0.33,0.57491,0.00015,27.64599]
[1779171643495,36.03,76929.56,0.33,0.57377,0.00015,27.65832]
[1779171646516,36.03,76927.4,0.33,0.57344,0.00015,27.66189]
[1779171651551,36.03,76925.79,0.33,0.5732,0.00015,27.66452]
[1779171656586,36.03,76924.29,0.33,0.57297,0.00015,27.66695]
[1779171661624,36.03,76923.97,0.33,0.57292,0.00015,27.66744]
[1779171664647,36.03,76929.21,0.33,0.57373,0.00015,27.65875]
[1779171665496,36.03,76929.21,0.33,0.57373,0.00015,27.65875]
[1779171665611,36.03,76929.21,0.33,0.57373,0.00015,27.65875]
[1779171665675,36.03,76934.84,0.33,0.5746,0.00015,27.64931]
[1779171668674,36.03,76938.66,0.33,0.57519,0.00015,27.64283]
[1779171672702,36.03,76945.67,0.33,0.57627,0.00015,27.6308]
[1779171677736,36.03,76946.71,0.33,0.57643,0.00015,27.62903]
[1779171682772,36.03,76947.82,0.33,0.5766,0.00015,27.62714]
[1779171687807,36.03,76946.34,0.33,0.57637,0.00015,27.62975]
[1779171689820,36.03,76937.52,0.33,0.57501,0.00015,27.6449]
[1779171690711,36.03,76937.52,0.33,0.57501,0.00015,27.6449]
[1779171690759,36.03,76937.52,0.33,0.57501,0.00015,27.6449]
[1779171695903,36.03,76938.2,0.33,0.57512,0.00015,27.64053]
[1779171701905,36.03,76937.75,0.33,0.57505,0.00015,27.64131]
[1779171706938,36.03,76939.04,0.33,0.57524,0.00015,27.63912]
[1779171708954,36.03,76944.69,0.33,0.57612,0.00015,27.62943]
[1779171713988,36.03,76944.02,0.33,0.57601,0.00015,27.63061]
[1779171719023,36.04,76949.52,0.33,0.57686,0.00015,27.62109]
[1779171721037,36.04,76954.36,0.33,0.5776,0.00015,27.61261]
[1779171725065,36.04,76946.56,0.33,0.57639,0.00015,27.62631]
[1779171730100,36.04,76945.74,0.33,0.57626,0.00015,27.62778]
[1779171736143,36.04,76945.65,0.33,0.57625,0.00015,27.62799]
[1779171741177,36.04,76945.79,0.33,0.57627,0.00015,27.62779]
[1779171746254,36.05,76945.94,0.33,0.57629,0.00015,27.62757]
[1779171749234,36.05,76950.83,0.33,0.57704,0.00015,27.61908]
[1779171750288,36.05,76950.83,0.33,0.57704,0.00015,27.61908]
[1779171750314,36.05,76950.83,0.33,0.57704,0.00015,27.61908]
[1779171754268,36.05,76960.51,0.33,0.57853,0.00015,27.59876]
[1779171760313,36.05,76958.98,0.33,0.57829,0.00015,27.60161]
[1779171765353,36.06,76957.0,0.33,0.57797,0.00015,27.60523]
[1779171770385,36.06,76946.14,0.33,0.5763,0.00015,27.62437]
[1779171772396,36.06,76943.4,0.33,0.57587,0.00015,27.62911]
[1779171780452,36.06,76943.58,0.33,0.5759,0.00015,27.62885]
[1779171785487,36.07,76943.9,0.33,0.57594,0.00015,27.62833]
[1779171791529,36.07,76945.04,0.33,0.57612,0.00015,27.6264]
[1779171796607,36.07,76944.75,0.33,0.57607,0.00015,27.62693]
[1779171803613,36.07,76944.61,0.33,0.57605,0.00015,27.62722]
[1779171808648,36.07,76946.1,0.33,0.57627,0.00015,27.62468]
[1779171813683,36.07,76945.51,0.33,0.57619,0.00015,27.62251]
[1779171818718,36.08,76945.96,0.33,0.57625,0.00015,27.62177]
[1779171823753,36.08,76946.94,0.33,0.5764,0.00015,27.62011]
[1779171828789,36.08,76948.32,0.33,0.57661,0.00015,27.61775]
[1779171833824,36.08,76947.59,0.33,0.57649,0.00015,27.61906]
[1779171838859,36.08,76949.75,0.33,0.57682,0.00015,27.61535]
[1779171843895,36.08,76949.71,0.33,0.57681,0.00015,27.61546]
[1779171845908,36.08,76941.33,0.33,0.57552,0.00015,27.62995]
[1779171848929,36.09,76936.56,0.33,0.57479,0.00015,27.63806]
[1779171853964,36.09,76936.05,0.33,0.57471,0.00015,27.63892]
[1779171858999,36.08,76936.53,0.33,0.57478,0.00015,27.6381]
[1779171864035,36.08,76933.88,0.33,0.57438,0.00015,27.64256]
[1779171864961,36.08,76933.88,0.33,0.57438,0.00015,27.64256]
[1779171864984,36.08,76933.88,0.33,0.57438,0.00015,27.64256]
[1779171865043,36.08,76921.02,0.33,0.57239,0.00015,27.6638]
[1779171867057,36.08,76921.1,0.33,0.57241,0.00015,27.66365]
[1779171873100,36.08,76922.54,0.33,0.57264,0.00015,27.65803]
[1779171878133,36.08,76921.3,0.33,0.57245,0.00015,27.66]
[1779171884175,36.08,76922.06,0.33,0.57257,0.00015,27.65871]
[1779171889210,36.07,76923.57,0.33,0.57281,0.00015,27.6562]
[1779171893238,36.07,76917.97,0.33,0.57195,0.00015,27.66528]
[1779171894246,36.07,76910.98,0.33,0.57087,0.00015,27.67644]
[1779171896141,36.07,76910.98,0.33,0.57087,0.00015,27.67644]
[1779171896168,36.07,76910.98,0.33,0.57087,0.00015,27.67644]
[1779171901294,36.07,76910.04,0.33,0.57073,0.00015,27.67783]
[1779171903656,36.07,76918.61,0.33,0.57206,0.00015,27.66408]
[1779171909350,36.06,76916.18,0.33,0.57169,0.00015,27.66793]
[1779171914385,36.06,76916.04,0.33,0.57167,0.00015,27.6681]
[1779171920427,36.06,76915.94,0.33,0.57166,0.00015,27.66819]
[1779171925464,36.05,76918.06,0.33,0.572,0.00015,27.66471]
[1779171930498,36.05,76917.89,0.33,0.57197,0.00015,27.66493]
[1779171935532,36.05,76919.83,0.33,0.57228,0.00015,27.6585]
[1779171940567,36.04,76919.12,0.33,0.57218,0.00015,27.65961]
[1779171945651,36.04,76919.48,0.33,0.57224,0.00015,27.65898]
[1779171954918,36.04,76917.65,0.33,0.57196,0.00015,27.6619]
[1779171955000,36.04,76917.65,0.33,0.57196,0.00015,27.6619]
[1779171955048,36.04,76917.65,0.33,0.57196,0.00015,27.6619]
[1779171955154,36.04,76916.88,0.33,0.57184,0.00015,27.66309]
[1779171956680,36.04,76924.19,0.33,0.57297,0.00015,27.65118]
[1779171958225,36.04,76924.19,0.33,0.57297,0.00015,27.65118]
[1779171958263,36.04,76924.19,0.33,0.57297,0.00015,27.65118]
[1779171958693,36.04,76923.87,0.33,0.57293,0.00015,27.65168]
[1779171963727,36.04,76925.57,0.33,0.57319,0.00015,27.64886]
[1779171968763,36.03,76929.38,0.33,0.57378,0.00015,27.64252]
[1779171974805,36.03,76930.76,0.33,0.57399,0.00015,27.64021]
[1779171980847,36.03,76933.98,0.33,0.57449,0.00015,27.63481]
[1779171985937,36.03,76934.54,0.33,0.57458,0.00015,27.63386]
[1779171991924,36.03,76934.95,0.33,0.57465,0.00015,27.62996]
[1779171996959,36.03,76937.76,0.33,0.57508,0.00015,27.62521]
[1779172001996,36.03,76936.34,0.33,0.57486,0.00015,27.62763]
[1779172007032,36.04,76937.14,0.33,0.57498,0.00015,27.62629]
[1779172011060,36.04,76942.92,0.33,0.57587,0.00015,27.61642]
[1779172016095,36.04,76945.31,0.33,0.57624,0.00015,27.61233]
[1779172021130,36.04,76945.77,0.33,0.57631,0.00015,27.61154]
[1779172021701,36.04,76945.77,0.33,0.57631,0.00015,27.61154]
[1779172021738,36.04,76945.77,0.33,0.57631,0.00015,27.61154]
[1779172023144,36.04,76956.93,0.33,0.57803,0.00015,27.59197]
[1779172025158,36.04,76957.22,0.33,0.57807,0.00015,27.59148]
[1779172030193,36.04,76957.69,0.33,0.57814,0.00015,27.59073]
[1779172035228,36.05,76959.98,0.33,0.57848,0.00015,27.58673]
[1779172040263,36.05,76962.55,0.33,0.57887,0.00015,27.58221]
[1779172045298,36.05,76960.61,0.33,0.57857,0.00015,27.58579]
[1779172050333,36.06,76960.13,0.33,0.57848,0.00015,27.58675]
[1779172056428,36.06,76959.72,0.33,0.57842,0.00015,27.58436]
[1779172061206,36.06,76959.23,0.33,0.57834,0.00015,27.58529]
[1779172061507,36.07,76958.49,0.33,0.57823,0.00015,27.58665]
[1779172061585,36.07,76958.49,0.33,0.57823,0.00015,27.58665]
[1779172061795,36.07,76958.49,0.33,0.57823,0.00015,27.58665]
[1779172062157,36.07,76958.49,0.33,0.57823,0.00015,27.58665]
[1779172062229,36.07,76967.2,0.33,0.57957,0.00015,27.57096]
[1779172062390,36.07,76967.2,0.33,0.57957,0.00015,27.57096]
[1779172063066,36.07,76967.2,0.33,0.57957,0.00015,27.57096]
[1779172063119,36.07,76967.2,0.33,0.57957,0.00015,27.57096]
[1779172063353,36.07,76967.2,0.33,0.57957,0.00015,27.57096]
[1779172063163,36.07,76973.21,0.33,0.58049,0.00015,27.55999]
[1779172063562,36.07,76973.21,0.33,0.58049,0.00015,27.55999]
[1779172064304,36.07,76973.21,0.33,0.58049,0.00015,27.55999]
[1779172064337,36.07,76971.63,0.33,0.58024,0.00015,27.56291]
[1779172067487,36.07,76971.99,0.33,0.5803,0.00015,27.56229]
[1779172071554,36.07,76979.03,0.33,0.58137,0.00015,27.54935]
[1779172074232,36.1,76985.55,0.33,0.58233,0.00015,27.53776]
[1779172079542,36.11,76982.67,0.33,0.58185,0.00015,27.54361]
[1779172084941,36.12,76985.6,0.33,0.5823,0.00015,27.53822]
[1779172090621,36.12,76983.0,0.33,0.58188,0.00015,27.54332]
[1779172092660,36.13,76978.12,0.33,0.58113,0.00015,27.55249]
[1779172096245,36.13,76967.14,0.33,0.57944,0.00015,27.57273]
[1779172096449,36.13,76967.14,0.33,0.57944,0.00015,27.57273]
[1779172096650,36.13,76967.14,0.33,0.57944,0.00015,27.57273]
[1779172096663,36.13,76967.14,0.33,0.57944,0.00015,27.57273]
[1779172096832,36.13,76967.14,0.33,0.57944,0.00015,27.57273]
[1779172097028,36.13,76954.44,0.33,0.57749,0.00015,27.5954]
[1779172098680,36.13,76946.15,0.33,0.57621,0.00015,27.60989]
[1779172099832,36.13,76946.15,0.33,0.57621,0.00015,27.60989]
[1779172099875,36.13,76946.15,0.33,0.57621,0.00015,27.60989]
[1779172099910,36.13,76944.03,0.33,0.57588,0.00015,27.61355]
[1779172100694,36.13,76943.44,0.33,0.57579,0.00015,27.61457]
[1779172103715,36.13,76946.57,0.33,0.57627,0.00015,27.6092]
[1779172104959,36.13,76951.5,0.33,0.57703,0.00015,27.60064]
[1779172109758,36.14,76955.39,0.33,0.57763,0.00015,27.59384]
[1779172114794,36.14,76955.34,0.33,0.57762,0.00015,27.59075]
[1779172119828,36.14,76957.51,0.33,0.57795,0.00015,27.58698]
[1779172124863,36.15,76966.2,0.33,0.57927,0.00015,27.57162]
[1779172129898,36.15,76968.45,0.33,0.57961,0.00015,27.56764]
[1779172134933,36.15,76968.34,0.33,0.57959,0.00015,27.56794]
[1779172139969,36.16,76968.55,0.33,0.57961,0.00015,27.56766]
[1779172144006,36.16,76962.92,0.33,0.57874,0.00015,27.57789]
[1779172149754,36.16,76962.19,0.33,0.57862,0.00015,27.57927]
[1779172156087,36.17,76961.36,0.33,0.57849,0.00015,27.58088]
[1779172161122,36.17,76958.6,0.33,0.57806,0.00015,27.58586]
[1779172168057,36.17,76955.84,0.33,0.57763,0.00015,27.59078]
[1779172173207,36.18,76954.8,0.33,0.57748,0.00015,27.58945]
[1779172177235,36.18,76949.6,0.33,0.57667,0.00015,27.59856]
[1779172178242,36.18,76942.98,0.33,0.57566,0.00015,27.60996]
[1779172180256,36.18,76943.68,0.33,0.57576,0.00015,27.60877]
[1779172185340,36.18,76942.82,0.33,0.57564,0.00015,27.61019]
[1779172191334,36.17,76943.23,0.33,0.57571,0.00015,27.60934]
[1779172196368,36.17,76949.21,0.33,0.57663,0.00015,27.59905]
[1779172199390,36.17,76956.22,0.33,0.5777,0.00015,27.58681]
[1779172202414,36.17,76947.53,0.33,0.57637,0.00015,27.60199]
[1779172203422,36.17,76942.26,0.33,0.57556,0.00015,27.61104]
[1779172205481,36.16,76951.14,0.33,0.57694,0.00015,27.59554]
[1779172208457,36.16,76957.65,0.33,0.57794,0.00015,27.58409]
[1779172213492,36.17,76956.05,0.33,0.57769,0.00015,27.58698]
[1779172218528,36.17,76961.71,0.33,0.57855,0.00015,27.57699]
[1779172221548,36.17,76967.71,0.33,0.57947,0.00015,27.56624]
[1779172224179,36.17,76972.81,0.33,0.58025,0.00015,27.557]
[1779172227456,36.17,76974.01,0.33,0.58043,0.00015,27.55482]
[1779172227527,36.17,76974.86,0.33,0.58056,0.00015,27.55328]
[1779172231308,36.17,76979.24,0.33,0.58123,0.00015,27.54522]
[1779172236653,36.18,76980.95,0.33,0.58149,0.00015,27.53894]
[1779172240165,36.18,76981.33,0.33,0.58154,0.00015,27.53828]
[1779172241691,36.18,76999.93,0.33,0.58439,0.00015,27.50293]
[1779172242699,36.18,76999.93,0.33,0.58439,0.00015,27.50293]
[1779172242721,36.18,76999.75,0.33,0.58436,0.00015,27.50327]
[1779172244710,36.18,76999.74,0.33,0.58436,0.00015,27.50322]
[1779172249746,36.18,77002.68,0.33,0.58482,0.00015,27.49742]
[1779172252767,36.18,76993.1,0.33,0.58336,0.00015,27.51591]
[1779172256141,36.17,76992.27,0.33,0.58323,0.00015,27.51746]
[1779172258060,36.17,76992.27,0.33,0.58323,0.00015,27.51744]
[1779172258129,36.17,76991.89,0.33,0.58317,0.00015,27.51815]
[1779172259815,36.17,76985.8,0.33,0.58224,0.00015,27.52971]
[1779172261829,36.17,76992.94,0.33,0.58333,0.00015,27.51617]
[1779172266865,36.17,76994.29,0.33,0.58355,0.00015,27.51349]
[1779172267612,36.17,76994.29,0.33,0.58355,0.00015,27.51349]
[1779172267872,36.17,76992.34,0.33,0.58325,0.00015,27.5172]
[1779172269885,36.17,76998.7,0.33,0.58422,0.00015,27.50493]
[1779172271899,36.17,77003.85,0.33,0.58502,0.00015,27.49486]
[1779172276934,36.16,77003.7,0.33,0.585,0.00015,27.49503]
[1779172281969,36.16,76999.3,0.33,0.58433,0.00015,27.5035]
[1779172286590,36.16,76994.54,0.33,0.58361,0.00015,27.51257]
[1779172286626,36.16,76994.54,0.33,0.58361,0.00015,27.51257]
[1779172287273,36.16,76985.96,0.33,0.5823,0.00015,27.52892]
[1779172291032,36.16,76987.65,0.33,0.58256,0.00015,27.5226]
[1779172296355,36.16,76984.79,0.33,0.58211,0.00015,27.52811]
[1779172301104,36.17,76990.67,0.33,0.583,0.00015,27.51715]
[1779172306189,36.18,76989.71,0.33,0.58284,0.00015,27.51916]
[1779172312179,36.18,76991.29,0.33,0.58307,0.00015,27.51635]
[1779172313785,36.18,76992.2,0.33,0.58321,0.00015,27.51464]
[1779172314193,36.18,76992.7,0.33,0.58328,0.00015,27.51369]
[1779172317214,36.19,76998.24,0.33,0.58413,0.00015,27.50309]
[1779172322249,36.19,76997.44,0.33,0.584,0.00015,27.50467]
[1779172327284,36.19,76998.32,0.33,0.58414,0.00015,27.503]
[1779172329301,36.19,76991.96,0.33,0.58316,0.00015,27.51523]
[1779172333326,36.19,76982.64,0.33,0.58174,0.00015,27.53285]
[1779172336347,36.19,76980.83,0.33,0.58146,0.00015,27.53621]
[1779172340375,36.19,76989.36,0.33,0.58277,0.00015,27.52016]
[1779172345411,36.19,76984.18,0.33,0.58197,0.00015,27.52993]
[1779172350445,36.19,76982.84,0.33,0.58177,0.00015,27.53241]
[1779172355480,36.19,76982.64,0.33,0.58175,0.00015,27.52953]
[1779172360515,36.19,76982.83,0.33,0.58178,0.00015,27.52915]
[1779172365553,36.19,76980.7,0.33,0.58145,0.00015,27.53311]
[1779172366609,36.19,76974.78,0.33,0.58055,0.00015,27.54405]
[1779172371592,36.18,76974.68,0.33,0.58054,0.00015,27.54419]
[1779172372440,36.18,76974.68,0.33,0.58054,0.00015,27.54419]
[1779172372599,36.18,76974.55,0.33,0.58052,0.00015,27.54442]
[1779172374613,36.18,76962.56,0.33,0.57868,0.00015,27.56614]
[1779172376627,36.18,76960.25,0.33,0.57832,0.00015,27.57027]
[1779172381664,36.19,76959.29,0.33,0.57817,0.00015,27.57203]
[1779172385691,36.19,76967.16,0.33,0.57938,0.00015,27.55798]
[1779172386697,36.19,76972.9,0.33,0.58026,0.00015,27.54755]
[1779172389719,36.19,76977.18,0.33,0.58091,0.00015,27.53971]
[1779172395356,36.19,76978.39,0.33,0.58109,0.00015,27.53756]
[1779172396767,36.19,76987.52,0.33,0.58248,0.00015,27.52052]
[1779172398336,36.19,77000.1,0.33,0.58441,0.00015,27.49642]
[1779172401129,36.19,77000.73,0.33,0.58451,0.00015,27.49519]
[1779172401172,36.19,77000.73,0.33,0.58451,0.00015,27.49519]
[1779172401278,36.19,77000.73,0.33,0.58451,0.00015,27.49519]
[1779172401348,36.19,77004.98,0.33,0.58515,0.00015,27.4869]
[1779172403816,36.19,77011.17,0.33,0.5861,0.00015,27.47464]
[1779172405722,36.19,77011.17,0.33,0.5861,0.00015,27.47464]
[1779172404823,36.19,77005.85,0.33,0.58529,0.00015,27.48513]
[1779172405766,36.19,77005.85,0.33,0.58529,0.00015,27.48513]
[1779172406716,36.19,77005.85,0.33,0.58529,0.00015,27.48513]
[1779172406728,36.19,77006.89,0.33,0.58545,0.00015,27.48305]
[1779172410555,36.19,77006.92,0.33,0.58546,0.00015,27.48295]
[1779172410585,36.19,77006.92,0.33,0.58546,0.00015,27.48295]
[1779172410623,36.19,77006.64,0.33,0.58542,0.00015,27.48346]
[1779172416609,36.18,77006.5,0.33,0.58541,0.00015,27.48041]
[1779172416711,36.18,76997.9,0.33,0.5841,0.00015,27.49718]
[1779172420935,36.18,76997.21,0.33,0.58399,0.00015,27.49848]
[1779172423696,36.18,76991.94,0.33,0.58319,0.00015,27.50857]
[1779172428992,36.18,76990.98,0.33,0.58305,0.00015,27.51034]
[1779172431005,36.18,76997.75,0.33,0.58409,0.00015,27.49732]
[1779172436040,36.18,77001.25,0.33,0.58462,0.00015,27.49057]
[1779172441076,36.18,77001.51,0.33,0.58465,0.00015,27.49013]
[1779172443090,36.18,77007.63,0.33,0.58559,0.00015,27.47816]
[1779172446111,36.18,77012.34,0.33,0.5863,0.00015,27.46888]
[1779172447173,36.18,77004.02,0.33,0.58503,0.00015,27.48532]
[1779172450006,36.19,77000.61,0.33,0.58451,0.00015,27.49202]
[1779172450064,36.19,77000.61,0.33,0.58451,0.00015,27.49202]
[1779172451146,36.19,76992.75,0.33,0.5833,0.00015,27.5072]
[1779172452153,36.19,76982.35,0.33,0.58171,0.00015,27.52686]
[1779172454543,36.19,76982.67,0.33,0.58176,0.00015,27.52627]
[1779172455370,36.19,76982.67,0.33,0.58176,0.00015,27.52627]
[1779172455426,36.19,76982.67,0.33,0.58176,0.00015,27.52627]
[1779172455768,36.19,76982.62,0.33,0.58175,0.00015,27.52636]
[1779172457243,36.19,76958.75,0.33,0.57809,0.00015,27.56985]
[1779172460210,36.19,76961.23,0.33,0.57847,0.00015,27.56553]
[1779172465247,36.2,76963.75,0.33,0.57885,0.00015,27.56109]
[1779172470283,36.2,76962.74,0.33,0.57869,0.00015,27.56297]
[1779172475318,36.2,76962.16,0.33,0.5786,0.00015,27.56085]
[1779172480359,36.2,76962.81,0.33,0.57869,0.00015,27.55978]
[1779172485441,36.21,76962.89,0.33,0.5787,0.00015,27.55971]
[1779172491429,36.21,76963.09,0.33,0.57872,0.00015,27.55944]
[1779172496466,36.21,76962.4,0.33,0.57861,0.00015,27.56075]
[1779172501502,36.22,76962.49,0.33,0.57862,0.00015,27.56065]
[1779172506537,36.22,76958.01,0.33,0.57793,0.00015,27.56868]
[1779172511574,36.22,76960.91,0.33,0.57837,0.00015,27.56359]
[1779172516608,36.22,76963.44,0.33,0.57875,0.00015,27.55915]
[1779172521642,36.23,76963.01,0.33,0.57868,0.00015,27.55998]
[1779172526677,36.23,76963.38,0.33,0.57874,0.00015,27.55939]
[1779172527064,36.23,76963.38,0.33,0.57874,0.00015,27.55939]
[1779172533727,36.23,76961.35,0.33,0.57842,0.00015,27.55987]
[1779172538761,36.24,76961.25,0.33,0.57841,0.00015,27.56011]
[1779172543008,36.24,76960.96,0.33,0.57836,0.00015,27.56068]
[1779172544803,36.24,76953.71,0.33,0.57724,0.00015,27.57347]
[1779172545810,36.24,76948.88,0.33,0.5765,0.00015,27.58187]
[1779172546304,36.24,76948.88,0.33,0.5765,0.00015,27.58187]
[1779172546382,36.24,76943.14,0.33,0.57562,0.00015,27.59171]
[1779172547824,36.24,76943.17,0.33,0.57563,0.00015,27.5916]
[1779172552859,36.23,76944.74,0.33,0.57588,0.00015,27.58881]
[1779172557894,36.23,76945.59,0.33,0.57601,0.00015,27.58731]
[1779172559862,36.23,76945.07,0.33,0.57593,0.00015,27.5882]
[1779172559901,36.23,76945.07,0.33,0.57593,0.00015,27.5882]
[1779172560995,36.23,76940.29,0.33,0.5752,0.00015,27.59633]
[1779172563098,36.23,76937.99,0.33,0.57485,0.00015,27.60018]
[1779172563114,36.23,76937.99,0.33,0.57485,0.00015,27.60018]
[1779172563136,36.23,76937.99,0.33,0.57485,0.00015,27.60018]
[1779172563830,36.23,76932.01,0.33,0.57393,0.00015,27.61017]
[1779172565535,36.23,76930.65,0.33,0.57372,0.00015,27.61241]
[1779172565547,36.23,76930.65,0.33,0.57372,0.00015,27.61241]
[1779172570985,36.23,76929.12,0.33,0.57349,0.00015,27.61488]
[1779172576072,36.22,76933.83,0.33,0.57422,0.00015,27.60702]
[1779172582062,36.22,76933.03,0.33,0.5741,0.00015,27.6083]
[1779172587097,36.22,76934.09,0.33,0.57427,0.00015,27.60649]
[1779172592132,36.22,76931.17,0.33,0.57383,0.00015,27.60809]
[1779172597167,36.22,76930.94,0.33,0.5738,0.00015,27.60843]
[1779172599602,36.21,76925.97,0.33,0.57303,0.00015,27.61658]
[1779172606284,36.21,76923.08,0.33,0.57259,0.00015,27.62121]
[1779172613285,36.21,76923.26,0.33,0.57263,0.00015,27.62083]
[1779172618411,36.2,76922.58,0.33,0.57253,0.00015,27.62188]
[1779172624361,36.2,76930.26,0.33,0.57372,0.00015,27.60922]
[1779172629597,36.2,76929.22,0.33,0.57356,0.00015,27.6109]
[1779172629756,36.2,76929.22,0.33,0.57356,0.00015,27.6109]
[1779172629917,36.2,76932.01,0.33,0.57399,0.00015,27.60626]
[1779172630675,36.2,76932.01,0.33,0.57399,0.00015,27.60626]
[1779172630681,36.2,76898.91,0.33,0.56889,0.00015,27.65899]
[1779172632362,36.2,76898.45,0.33,0.56882,0.00015,27.65971]
[1779172632420,36.2,76898.45,0.33,0.56882,0.00015,27.65971]
[1779172632424,36.2,76886.29,0.33,0.56694,0.00015,27.67795]
[1779172634432,36.2,76888.14,0.33,0.56722,0.00015,27.67528]
[1779172635747,36.21,76893.78,0.33,0.56809,0.00015,27.6669]
[1779172641080,36.21,76894.96,0.33,0.56826,0.00015,27.66521]
[1779172643865,36.21,76902.31,0.33,0.56939,0.00015,27.65404]
[1779172646568,36.21,76901.61,0.33,0.56929,0.00015,27.65513]
[1779172648534,36.21,76895.25,0.33,0.5683,0.00015,27.66485]
[1779172653566,36.22,76891.98,0.33,0.5678,0.00015,27.66664]
[1779172658600,36.22,76891.36,0.33,0.56769,0.00015,27.66764]
[1779172663635,36.23,76889.06,0.33,0.56734,0.00015,27.6711]
[1779172668672,36.23,76888.54,0.33,0.56725,0.00015,27.67192]
[1779172673707,36.23,76888.22,0.33,0.5672,0.00015,27.67245]
[1779172676144,36.23,76888.78,0.33,0.56728,0.00015,27.67164]
[1779172676188,36.23,76888.78,0.33,0.56728,0.00015,27.67164]
[1779172676728,36.23,76890.16,0.33,0.56749,0.00015,27.6696]
[1779172677735,36.23,76896.24,0.33,0.56843,0.00015,27.66049]
[1779172678171,36.23,76896.24,0.33,0.56843,0.00015,27.66049]
[1779172678743,36.23,76902.42,0.33,0.56938,0.00015,27.65107]
[1779172680756,36.23,76903.81,0.33,0.5696,0.00015,27.64893]
[1779172683599,36.23,76903.93,0.33,0.56962,0.00015,27.64875]
[1779172685793,36.23,76911.08,0.33,0.57072,0.00015,27.63759]
[1779172690826,36.23,76906.92,0.33,0.57009,0.00015,27.64398]
[1779172695861,36.22,76909.28,0.33,0.57046,0.00015,27.64019]
[1779172696941,36.22,76915.59,0.33,0.57143,0.00015,27.6302]
[1779172700896,36.22,76918.46,0.33,0.57188,0.00015,27.6256]
[1779172705933,36.22,76923.33,0.33,0.57263,0.00015,27.61769]
[1779172710968,36.21,76924.4,0.33,0.5728,0.00015,27.61588]
[1779172714153,36.21,76923.92,0.33,0.57274,0.00015,27.6134]
[1779172716016,36.21,76932.31,0.33,0.57403,0.00015,27.59957]
[1779172718021,36.21,76943.16,0.33,0.5757,0.00015,27.58127]
[1779172720036,36.21,76942.67,0.33,0.57563,0.00015,27.58209]
[1779172720381,36.21,76942.67,0.33,0.57563,0.00015,27.58209]
[1779172720410,36.21,76942.67,0.33,0.57563,0.00015,27.58209]
[1779172721042,36.21,76954.65,0.33,0.57747,0.00015,27.56137]
[1779172722049,36.21,76960.37,0.33,0.57834,0.00015,27.55125]
[1779172723854,36.21,76960.68,0.33,0.57839,0.00015,27.55068]
[1779172723873,36.21,76960.68,0.33,0.57839,0.00015,27.55068]
[1779172723999,36.21,76960.68,0.33,0.57839,0.00015,27.55068]
[1779172724064,36.2,76961.52,0.33,0.57853,0.00015,27.54915]
[1779172725071,36.2,76967.93,0.33,0.57951,0.00015,27.53765]
[1779172726077,36.21,76976.52,0.33,0.58082,0.00015,27.52198]
[1779172726721,36.21,76976.52,0.33,0.58082,0.00015,27.52198]
[1779172727943,36.21,76975.88,0.33,0.58072,0.00015,27.52317]
[1779172729742,36.21,76969.68,0.33,0.57977,0.00015,27.53458]
[1779172732120,36.21,76978.31,0.33,0.58109,0.00015,27.51882]
[1779172734133,36.21,76984.77,0.33,0.58207,0.00015,27.50683]
[1779172739168,36.22,76985.36,0.33,0.58216,0.00015,27.50578]
[1779172744203,36.22,76987.12,0.33,0.58243,0.00015,27.5025]
[1779172747296,36.22,76976.9,0.33,0.58086,0.00015,27.52161]
[1779172751252,36.22,76977.25,0.33,0.58091,0.00015,27.52105]
[1779172753266,36.22,76982.13,0.33,0.58165,0.00015,27.51201]
[1779172758301,36.22,76986.73,0.33,0.58235,0.00015,27.5034]
[1779172761321,36.22,76991.97,0.33,0.58316,0.00015,27.49348]
[1779172765349,36.22,76995.73,0.33,0.58373,0.00015,27.4863]
[1779172770388,36.22,76998.68,0.33,0.58418,0.00015,27.48066]
[1779172775420,36.23,76999.09,0.33,0.58425,0.00015,27.47666]
[1779172780459,36.23,76999.78,0.33,0.58435,0.00015,27.47538]
[1779172785490,36.23,77001.51,0.33,0.58461,0.00015,27.47207]
[1779172789095,36.23,77006.33,0.33,0.58534,0.00015,27.46271]
[1779172794555,36.23,77003.4,0.33,0.58489,0.00015,27.46852]
[1779172799588,36.24,77004.18,0.33,0.585,0.00015,27.46707]
[1779172804625,36.24,77004.2,0.33,0.585,0.00015,27.4671]
[1779172809658,36.24,77006.63,0.33,0.58537,0.00015,27.46241]
[1779172813093,36.24,77005.46,0.33,0.58519,0.00015,27.46473]
[1779172814693,36.24,76992.15,0.33,0.58315,0.00015,27.49047]
[1779172817812,36.24,76989.77,0.33,0.58279,0.00015,27.49502]
[1779172817860,36.24,76990.07,0.33,0.58283,0.00015,27.49445]
[1779172823758,36.24,76989.74,0.33,0.58278,0.00015,27.49508]
[1779172828792,36.24,76988.23,0.33,0.58255,0.00015,27.49793]
[1779172833826,36.24,76989.55,0.33,0.58276,0.00015,27.49219]
[1779172838863,36.24,76990.06,0.33,0.58284,0.00015,27.49123]
[1779172843896,36.24,76989.88,0.33,0.58281,0.00015,27.49157]
[1779172848931,36.24,76989.74,0.33,0.58279,0.00015,27.49184]
[1779172853500,36.24,76986.5,0.33,0.58229,0.00015,27.49795]
[1779172853967,36.24,76986.08,0.33,0.58223,0.00015,27.49874]
[1779172859003,36.24,76983.22,0.33,0.58179,0.00015,27.50409]
[1779172865046,36.24,76985.18,0.33,0.5821,0.00015,27.50039]
[1779172870115,36.24,76985.0,0.33,0.58207,0.00015,27.50072]
[1779172877130,36.24,76986.58,0.33,0.58231,0.00015,27.49772]
[1779172882167,36.24,76986.46,0.33,0.58229,0.00015,27.49794]
[1779172887202,36.24,76986.33,0.33,0.58228,0.00015,27.49817]
[1779172892238,36.24,76987.33,0.33,0.58244,0.00015,27.49304]
[1779172897272,36.24,76989.6,0.33,0.58278,0.00015,27.48875]
[1779172902310,36.24,76987.4,0.33,0.58245,0.00015,27.49291]
[1779172907347,36.24,76988.96,0.33,0.58269,0.00015,27.48996]
[1779172912380,36.24,76987.8,0.33,0.58251,0.00015,27.49215]
[1779172918423,36.24,76987.76,0.33,0.5825,0.00015,27.49222]
[1779172923457,36.24,76987.98,0.33,0.58254,0.00015,27.4918]
[1779172928493,36.24,76990.93,0.33,0.58299,0.00015,27.48621]
[1779172931196,36.24,76992.29,0.33,0.5832,0.00015,27.48362]
[1779172931292,36.24,76994.78,0.33,0.58358,0.00015,27.47887]
[1779172936548,36.24,76995.34,0.33,0.58366,0.00015,27.47781]
[1779172938563,36.24,76990.67,0.33,0.58295,0.00015,27.48674]
[1779172943599,36.24,76990.99,0.33,0.58299,0.00015,27.48614]
[1779172949640,36.24,76991.98,0.33,0.58315,0.00015,27.48427]
[1779172954675,36.24,76992.41,0.33,0.58322,0.00015,27.48022]
[1779172959711,36.24,76990.54,0.33,0.58293,0.00015,27.48379]
[1779172964748,36.24,76992.42,0.33,0.58322,0.00015,27.48022]
[1779172968774,36.24,76998.98,0.33,0.58422,0.00015,27.46765]
[1779172973809,36.24,77001.09,0.33,0.58454,0.00015,27.46361]
[1779172978844,36.25,77001.86,0.33,0.58465,0.00015,27.46217]
[1779172984890,36.25,77002.55,0.33,0.58475,0.00015,27.46091]
[1779172990928,36.25,76998.58,0.33,0.58414,0.00015,27.46867]
[1779172996050,36.25,76999.93,0.33,0.58435,0.00015,27.4661]
[1779173002004,36.25,77000.76,0.33,0.58447,0.00015,27.46455]
[1779173007040,36.26,77001.16,0.33,0.58453,0.00015,27.46383]
[1779173013082,36.26,77001.07,0.33,0.58452,0.00015,27.46082]
[1779173018116,36.26,77001.95,0.33,0.58465,0.00015,27.45917]
[1779173023153,36.26,77001.91,0.33,0.58464,0.00015,27.4593]
[1779173028188,36.26,77000.51,0.33,0.58442,0.00015,27.46207]
[1779173033222,36.27,77002.42,0.33,0.58471,0.00015,27.45841]
[1779173039265,36.27,77001.81,0.33,0.58461,0.00015,27.45966]
[1779173042286,36.27,76989.94,0.33,0.5828,0.00015,27.48245]
[1779173044301,36.27,76984.22,0.33,0.58192,0.00015,27.49321]
[1779173050343,36.27,76984.01,0.33,0.58189,0.00015,27.49358]
[1779173055377,36.27,76986.55,0.33,0.58228,0.00015,27.48879]
[1779173057393,36.27,76991.32,0.33,0.58301,0.00015,27.47977]
[1779173059406,36.27,77003.57,0.33,0.58488,0.00015,27.45617]
[1779173062426,36.26,77006.85,0.33,0.58539,0.00015,27.44965]
[1779173067461,36.26,77008.51,0.33,0.58565,0.00015,27.44627]
[1779173070025,36.26,77008.91,0.33,0.58572,0.00015,27.44546]
[1779173072495,36.25,77015.24,0.33,0.5867,0.00015,27.42956]
[1779173073811,36.25,77015.24,0.33,0.5867,0.00015,27.42956]
[1779173073841,36.25,77020.2,0.33,0.58745,0.00015,27.41959]
[1779173076373,36.25,77025.74,0.33,0.5883,0.00015,27.4083]
[1779173077881,36.25,77037.58,0.33,0.59011,0.00015,27.38385]
[1779173079294,36.25,77042.16,0.33,0.59081,0.00015,27.37419]
[1779173081383,36.25,77042.25,0.33,0.59082,0.00015,27.374]
[1779173081372,36.25,77042.98,0.33,0.59093,0.00015,27.37246]
[1779173081584,36.25,77042.98,0.33,0.59093,0.00015,27.37246]
[1779173081644,36.25,77042.98,0.33,0.59093,0.00015,27.37246]
[1779173081706,36.25,77048.57,0.33,0.59178,0.00015,27.36061]
[1779173084582,36.25,77054.29,0.33,0.59265,0.00015,27.34838]
[1779173085589,36.25,77045.37,0.33,0.59129,0.00015,27.36745]
[1779173086682,36.25,77039.73,0.33,0.59043,0.00015,27.37936]
[1779173088380,36.25,77039.73,0.33,0.59043,0.00015,27.37936]
[1779173088421,36.25,77039.73,0.33,0.59043,0.00015,27.37936]
[1779173088447,36.25,77039.73,0.33,0.59043,0.00015,27.37936]
[1779173088610,36.25,77038.99,0.33,0.59032,0.00015,27.38094]
[1779173090625,36.25,77031.05,0.33,0.58911,0.00015,27.39744]
[1779173092518,36.25,77030.46,0.33,0.58902,0.00015,27.39866]
[1779173092639,36.25,77030.39,0.33,0.58901,0.00015,27.39881]
[1779173097674,36.25,77030.21,0.33,0.58898,0.00015,27.39916]
[1779173103716,36.25,77029.27,0.33,0.58884,0.00015,27.40106]
[1779173105018,36.25,77023.07,0.33,0.5879,0.00015,27.41371]
[1779173106793,36.25,77022.64,0.33,0.58783,0.00015,27.41458]
[1779173106825,36.25,77022.64,0.33,0.58783,0.00015,27.41458]
[1779173106927,36.25,77014.91,0.33,0.58665,0.00015,27.43013]
[1779173109762,36.25,77015.6,0.33,0.58676,0.00015,27.42871]
[1779173114798,36.25,77015.09,0.33,0.58669,0.00015,27.42964]
[1779173116893,36.25,77021.87,0.33,0.58772,0.00015,27.41597]
[1779173118186,36.24,77026.63,0.33,0.58845,0.00015,27.4062]
[1779173121847,36.24,77027.55,0.33,0.58861,0.00015,27.40415]
[1779173126963,36.23,77030.72,0.33,0.58911,0.00015,27.39732]
[1779173133158,36.22,77034.18,0.33,0.58965,0.00015,27.38677]
[1779173138969,36.23,77034.68,0.33,0.58973,0.00015,27.38575]
[1779173144003,36.23,77035.4,0.33,0.58984,0.00015,27.38426]
[1779173147104,36.23,77028.04,0.33,0.58871,0.00015,27.39949]
[1779173153067,36.23,77027.43,0.33,0.58862,0.00015,27.40073]
[1779173158102,36.22,77028.06,0.33,0.58872,0.00015,27.39941]
[1779173163137,36.22,77029.27,0.33,0.58891,0.00015,27.3969]
[1779173168173,36.22,77028.73,0.33,0.58882,0.00015,27.398]
[1779173174214,36.22,77029.2,0.33,0.5889,0.00015,27.39701]
[1779173179249,36.22,77029.8,0.33,0.58899,0.00015,27.39576]
[1779173184284,36.22,77030.49,0.33,0.5891,0.00015,27.39433]
[1779173189319,36.22,77030.93,0.33,0.58916,0.00015,27.39341]
[1779173193389,36.22,77030.96,0.33,0.58918,0.00015,27.39009]
[1779173193507,36.22,77030.96,0.33,0.58918,0.00015,27.39009]
[1779173193560,36.22,77030.96,0.33,0.58918,0.00015,27.39009]
[1779173193544,36.22,77022.35,0.33,0.58786,0.00015,27.40772]
[1779173193675,36.22,77022.35,0.33,0.58786,0.00015,27.40772]
[1779173193703,36.22,77022.35,0.33,0.58786,0.00015,27.40772]
[1779173194031,36.22,77022.35,0.33,0.58786,0.00015,27.40772]
[1779173194301,36.22,77022.35,0.33,0.58786,0.00015,27.40772]
[1779173194358,36.22,77021.53,0.33,0.58774,0.00015,27.40938]
[1779173195072,36.22,77021.53,0.33,0.58774,0.00015,27.40938]
[1779173195304,36.22,77021.53,0.33,0.58774,0.00015,27.40938]
[1779173195387,36.22,76993.91,0.33,0.58352,0.00015,27.46382]
[1779173196373,36.22,76993.62,0.33,0.58347,0.00015,27.4644]
[1779173197022,36.22,76993.62,0.33,0.58347,0.00015,27.4644]
[1779173197040,36.22,76993.62,0.33,0.58347,0.00015,27.4644]
[1779173197381,36.22,76986.13,0.33,0.58232,0.00015,27.47864]
[1779173197757,36.22,76986.13,0.33,0.58232,0.00015,27.47864]
[1779173198388,36.22,76986.43,0.33,0.58237,0.00015,27.47809]
[1779173199394,36.22,76981.16,0.33,0.58156,0.00015,27.48797]
[1779173200995,36.22,76981.21,0.33,0.58157,0.00015,27.48788]
[1779173206304,36.22,76984.96,0.33,0.58214,0.00015,27.48085]
[1779173206443,36.22,76991.27,0.33,0.58311,0.00015,27.46891]
[1779173207530,36.22,76996.48,0.33,0.58391,0.00015,27.45893]
[1779173209464,36.22,76997.2,0.33,0.58402,0.00015,27.45756]
[1779173210861,36.22,76997.49,0.33,0.58406,0.00015,27.45701]
[1779173212485,36.22,77002.66,0.33,0.58485,0.00015,27.44696]
[1779173213312,36.22,77002.66,0.33,0.58485,0.00015,27.44696]
[1779173213491,36.22,77013.04,0.33,0.58644,0.00015,27.42647]
[1779173215506,36.22,77015.44,0.33,0.58681,0.00015,27.42163]
[1779173218189,36.22,77019.63,0.33,0.58745,0.00015,27.41318]
[1779173218208,36.22,77019.63,0.33,0.58745,0.00015,27.41318]
[1779173223562,36.22,77024.37,0.33,0.58818,0.00015,27.40348]
[1779173228597,36.22,77027.0,0.33,0.58858,0.00015,27.39807]
[1779173236654,36.22,77029.44,0.33,0.58896,0.00015,27.39303]
[1779173241689,36.22,77029.46,0.33,0.58896,0.00015,27.39297]
[1779173246724,36.22,77029.84,0.33,0.58902,0.00015,27.39218]
[1779173251759,36.21,77030.26,0.33,0.58909,0.00015,27.38805]
[1779173257801,36.21,77029.35,0.33,0.58895,0.00015,27.38993]
[1779173262837,36.21,77030.49,0.33,0.58913,0.00015,27.38757]
[1779173267871,36.21,77030.9,0.33,0.58919,0.00015,27.38672]
[1779173272906,36.21,77030.27,0.33,0.58909,0.00015,27.38802]
[1779173277941,36.21,77030.8,0.33,0.58918,0.00015,27.38692]
[1779173282976,36.21,77029.01,0.33,0.5889,0.00015,27.39061]
[1779173288013,36.21,77028.52,0.33,0.58883,0.00015,27.39161]
[1779173293046,36.21,77025.91,0.33,0.58843,0.00015,27.39695]
[1779173296067,36.21,77019.22,0.33,0.58741,0.00015,27.41054]
[1779173301102,36.21,77018.43,0.33,0.58729,0.00015,27.41209]
[1779173306138,36.21,77019.45,0.33,0.58745,0.00015,27.40997]
[1779173311049,36.21,77020.07,0.33,0.58755,0.00015,27.40867]
[1779173311138,36.21,77020.07,0.33,0.58755,0.00015,27.40867]
[1779173311174,36.21,77020.07,0.33,0.58756,0.00015,27.40541]
[1779173313186,36.21,77028.19,0.33,0.5888,0.00015,27.38882]
[1779173317215,36.21,77028.82,0.33,0.5889,0.00015,27.38751]
[1779173318228,36.21,77022.56,0.33,0.58794,0.00015,27.40032]
[1779173323256,36.21,77022.48,0.33,0.58793,0.00015,27.40044]
[1779173327283,36.2,77029.12,0.33,0.58895,0.00015,27.38682]
[1779173333325,36.2,77031.32,0.33,0.58928,0.00015,27.38228]
[1779173337354,36.2,77023.2,0.33,0.58804,0.00015,27.39895]
[1779173338361,36.2,77018.07,0.33,0.58726,0.00015,27.4093]
[1779173340375,36.2,77017.92,0.33,0.58724,0.00015,27.40955]
[1779173345495,36.2,77016.16,0.33,0.58698,0.00015,27.41303]
[1779173351452,36.2,77017.14,0.33,0.58713,0.00015,27.41098]
[1779173356488,36.2,77016.23,0.33,0.587,0.00015,27.41275]
[1779173359508,36.19,77011.36,0.33,0.58626,0.00015,27.42245]
[1779173360949,36.19,77008.91,0.33,0.58588,0.00015,27.4273]
[1779173363054,36.19,77009.84,0.33,0.58603,0.00015,27.42542]
[1779173363076,36.19,77009.84,0.33,0.58603,0.00015,27.42542]
[1779173363537,36.19,77009.13,0.33,0.58592,0.00015,27.42681]
[1779173368572,36.19,77005.97,0.33,0.58544,0.00015,27.43296]
[1779173374614,36.18,77004.77,0.33,0.58528,0.00015,27.43194]
[1779173377264,36.18,77004.51,0.33,0.58524,0.00015,27.43243]
[1779173377300,36.18,77004.51,0.33,0.58524,0.00015,27.43243]
[1779173377635,36.18,77004.4,0.33,0.58522,0.00015,27.4326]
[1779173382673,36.18,77004.8,0.33,0.58529,0.00015,27.43171]
[1779173387424,36.18,77005.05,0.33,0.58534,0.00015,27.43113]
[1779173391263,36.17,77004.49,0.33,0.58525,0.00015,27.43216]
[1779173391734,36.17,77005.17,0.33,0.58536,0.00015,27.4308]
[1779173396771,36.17,77006.6,0.33,0.58559,0.00015,27.42789]
[1779173398084,36.17,77006.38,0.33,0.58555,0.00015,27.4283]
[1779173398122,36.17,77006.38,0.33,0.58555,0.00015,27.4283]
[1779173403818,36.17,77011.6,0.33,0.58636,0.00015,27.41785]
[1779173408854,36.16,77009.71,0.33,0.58607,0.00015,27.42154]
[1779173412116,36.16,77014.94,0.33,0.58688,0.00015,27.41105]
[1779173413888,36.16,77019.93,0.33,0.58764,0.00015,27.40095]
[1779173416909,36.16,77018.23,0.33,0.58738,0.00015,27.40437]
[1779173421945,36.16,77019.94,0.33,0.58765,0.00015,27.40087]
[1779173426980,36.16,77019.53,0.33,0.58759,0.00015,27.40168]
[1779173432016,36.16,77020.91,0.33,0.58781,0.00015,27.39561]
[1779173438060,36.16,77022.17,0.33,0.588,0.00015,27.39302]
[1779173439586,36.16,77029.17,0.33,0.58907,0.00015,27.37865]
[1779173441175,36.16,77029.2,0.33,0.58908,0.00015,27.37858]
[1779173441235,36.16,77032.48,0.33,0.58958,0.00015,27.37178]
[1779173443371,36.16,77033.02,0.33,0.58966,0.00015,27.37066]
[1779173444205,36.16,77033.02,0.33,0.58966,0.00015,27.37066]
[1779173450152,36.16,77031.54,0.33,0.58943,0.00015,27.37378]
[1779173455184,36.16,77032.16,0.33,0.58952,0.00015,27.37252]
[1779173461226,36.16,77031.98,0.33,0.58949,0.00015,27.37292]
[1779173466370,36.16,77031.23,0.33,0.58938,0.00015,27.37451]
[1779173472303,36.16,77032.56,0.33,0.58958,0.00015,27.37177]
[1779173476440,36.16,77037.4,0.33,0.59032,0.00015,27.36169]
[1779173479354,36.16,77032.11,0.33,0.58951,0.00015,27.37275]
[1779173484388,36.16,77026.83,0.33,0.5887,0.00015,27.3837]
[1779173485395,36.16,77020.79,0.33,0.58778,0.00015,27.39605]
[1779173486123,36.16,77020.79,0.33,0.58778,0.00015,27.39605]
[1779173486509,36.16,77020.85,0.33,0.58778,0.00015,27.39593]
[1779173492290,36.16,77019.81,0.33,0.58763,0.00015,27.39803]
[1779173497479,36.16,77020.13,0.33,0.58769,0.00015,27.39407]
[1779173502516,36.16,77018.68,0.33,0.58747,0.00015,27.39698]
[1779173507550,36.16,77017.52,0.33,0.58729,0.00015,27.39929]
[1779173512585,36.16,77013.44,0.33,0.58667,0.00015,27.40745]
[1779173517621,36.16,77012.53,0.33,0.58654,0.00015,27.40921]
[1779173523664,36.15,77013.33,0.33,0.58666,0.00015,27.40753]
[1779173529726,36.15,77013.11,0.33,0.58663,0.00015,27.4079]
[1779173532059,36.15,77013.8,0.33,0.58674,0.00015,27.40649]
[1779173532746,36.15,77018.43,0.33,0.58745,0.00015,27.39715]
[1779173533753,36.15,77031.0,0.33,0.58937,0.00015,27.37137]
[1779173535767,36.15,77032.65,0.33,0.58963,0.00015,27.36794]
[1779173536694,36.15,77032.65,0.33,0.58963,0.00015,27.36794]
[1779173542817,36.15,77034.66,0.33,0.58993,0.00015,27.3638]
[1779173547851,36.15,77033.51,0.33,0.58975,0.00015,27.36624]
[1779173552886,36.15,77033.47,0.33,0.58975,0.00015,27.36311]
[1779173557921,36.15,77033.27,0.33,0.58972,0.00015,27.36357]
[1779173562957,36.16,77032.56,0.33,0.58961,0.00015,27.36508]
[1779173568999,36.16,77032.05,0.33,0.58953,0.00015,27.36619]
[1779173574033,36.16,77031.1,0.33,0.58938,0.00015,27.36819]
[1779173575041,36.16,77026.09,0.33,0.58861,0.00015,27.37854]
[1779173580075,36.16,77027.01,0.33,0.58875,0.00015,27.37666]
[1779173582962,36.16,77023.38,0.33,0.5882,0.00015,27.3841]
[1779173583097,36.16,77020.49,0.33,0.58776,0.00015,27.38999]
[1779173588131,36.16,77020.51,0.33,0.58776,0.00015,27.38993]
[1779173593166,36.16,77015.27,0.33,0.58696,0.00015,27.40049]
[1779173598305,36.16,77013.76,0.33,0.58673,0.00015,27.40348]
[1779173605082,36.15,77014.56,0.33,0.58686,0.00015,27.40182]
[1779173605103,36.15,77014.56,0.33,0.58686,0.00015,27.40182]
[1779173607351,36.15,77009.87,0.33,0.58614,0.00015,27.41114]
[1779173610285,36.15,77004.95,0.33,0.58539,0.00015,27.42085]
[1779173615320,36.15,77007.98,0.33,0.58587,0.00015,27.41153]
[1779173620355,36.15,77008.91,0.33,0.58602,0.00015,27.4096]
[1779173625390,36.14,77010.18,0.33,0.58622,0.00015,27.407]
[1779173627493,36.14,77016.21,0.33,0.58715,0.00015,27.39485]
[1779173633447,36.14,77016.84,0.33,0.58725,0.00015,27.39343]
[1779173638481,36.14,77011.94,0.33,0.5865,0.00015,27.40324]
[1779173640495,36.13,77005.59,0.33,0.58553,0.00015,27.41584]
[1779173644523,36.13,77010.47,0.33,0.58629,0.00015,27.40608]
[1779173649558,36.13,77013.04,0.33,0.58668,0.00015,27.40087]
[1779173654593,36.13,77011.81,0.33,0.5865,0.00015,27.40329]
[1779173659629,36.13,77012.04,0.33,0.58654,0.00015,27.40277]
[1779173664665,36.12,77013.93,0.33,0.58684,0.00015,27.39883]
[1779173669702,36.12,77013.6,0.33,0.5868,0.00015,27.39933]
[1779173674736,36.11,77004.6,0.33,0.58543,0.00015,27.41393]
[1779173679772,36.11,77005.85,0.33,0.58563,0.00015,27.41138]
[1779173686942,36.11,77006.08,0.33,0.58566,0.00015,27.41089]
[1779173692035,36.11,77003.18,0.33,0.58523,0.00015,27.41648]
[1779173697988,36.1,77005.6,0.33,0.58561,0.00015,27.41159]
[1779173703948,36.1,77011.59,0.33,0.58653,0.00015,27.39957]
[1779173706961,36.1,77016.02,0.33,0.58721,0.00015,27.39059]
[1779173711997,36.09,77018.47,0.33,0.5876,0.00015,27.38549]
[1779173717032,36.09,77020.87,0.33,0.58797,0.00015,27.38053]
[1779173722067,36.09,77021.91,0.33,0.58813,0.00015,27.37841]
[1779173727102,36.09,77022.72,0.33,0.58825,0.00015,27.37675]
[1779173730797,36.09,77022.62,0.33,0.58824,0.00015,27.37696]
[1779173730812,36.09,77022.62,0.33,0.58824,0.00015,27.37696]
[1779173733144,36.09,77028.84,0.33,0.5892,0.00015,27.36088]
[1779173738164,36.09,77028.06,0.33,0.58908,0.00015,27.36252]
[1779173744222,36.09,77028.15,0.33,0.58909,0.00015,27.3624]
[1779173749258,36.09,77027.3,0.33,0.58896,0.00015,27.3642]
[1779173751416,36.1,77018.75,0.33,0.58764,0.00015,27.38175]
[1779173755390,36.1,77018.15,0.33,0.58755,0.00015,27.38299]
[1779173762353,36.1,77013.36,0.33,0.58682,0.00015,27.39266]
[1779173767391,36.09,77014.15,0.33,0.58694,0.00015,27.39105]
[1779173773432,36.09,77013.16,0.33,0.58679,0.00015,27.39302]
[1779173778869,36.09,77010.69,0.33,0.58641,0.00015,27.39795]
[1779173784509,36.09,77007.88,0.33,0.58599,0.00015,27.4035]
[1779173789544,36.09,77007.25,0.33,0.58589,0.00015,27.4047]
[1779173794581,36.09,77010.39,0.33,0.58639,0.00015,27.39514]
[1779173799614,36.09,77008.74,0.33,0.58613,0.00015,27.39839]
[1779173804649,36.09,77009.01,0.33,0.58618,0.00015,27.39781]
[1779173809684,36.08,77007.27,0.33,0.58591,0.00015,27.40124]
[1779173814719,36.08,77007.27,0.33,0.58592,0.00015,27.40118]
[1779173819754,36.08,77006.64,0.33,0.58582,0.00015,27.40239]
[1779173824790,36.08,77006.62,0.33,0.58582,0.00015,27.40237]
[1779173825879,36.08,77001.94,0.33,0.58511,0.00015,27.41161]
[1779173831842,36.08,77001.73,0.33,0.58508,0.00015,27.41195]
[1779173836876,36.07,77002.07,0.33,0.58514,0.00015,27.41121]
[1779173841911,36.07,77002.82,0.33,0.58526,0.00015,27.40966]
[1779173851982,36.07,77001.81,0.33,0.58512,0.00015,27.40827]
[1779173857016,36.06,76999.57,0.33,0.58478,0.00015,27.4126]
[1779173862051,36.06,76998.08,0.33,0.58455,0.00015,27.41544]
[1779173867086,36.06,77001.41,0.33,0.58507,0.00015,27.40883]
[1779173871114,36.06,76996.68,0.33,0.58435,0.00015,27.41803]
[1779173876150,36.05,76995.86,0.33,0.58423,0.00015,27.41954]
[1779173881186,36.05,76995.13,0.33,0.58412,0.00015,27.42091]
[1779173882450,36.05,76991.35,0.33,0.58353,0.00015,27.42824]
[1779173882471,36.05,76991.35,0.33,0.58353,0.00015,27.42824]
[1779173888235,36.06,76987.23,0.33,0.58289,0.00015,27.43624]
[1779173893270,36.06,76986.03,0.33,0.5827,0.00015,27.43867]
[1779173899315,36.07,76984.56,0.33,0.58246,0.00015,27.44158]
[1779173904350,36.07,76983.89,0.33,0.58236,0.00015,27.44295]
[1779173909385,36.07,76984.05,0.33,0.58237,0.00015,27.44274]
[1779173915011,36.08,76983.85,0.33,0.58235,0.00015,27.43995]
[1779173920462,36.08,76983.07,0.33,0.58222,0.00015,27.44155]
[1779173921469,36.08,76975.31,0.33,0.58102,0.00015,27.45612]
[1779173926272,36.08,76972.19,0.33,0.58053,0.00015,27.46199]
[1779173926302,36.08,76972.19,0.33,0.58053,0.00015,27.46199]
[1779173931705,36.09,76968.21,0.33,0.57991,0.00015,27.46944]
[1779173931854,36.09,76968.21,0.33,0.57991,0.00015,27.46944]
[1779173931938,36.09,76968.97,0.33,0.58002,0.00015,27.46809]
[1779173933554,36.09,76959.97,0.33,0.57863,0.00015,27.48443]
[1779173938639,36.1,76962.81,0.33,0.57906,0.00015,27.47941]
[1779173941609,36.1,76970.34,0.33,0.58022,0.00015,27.46581]
[1779173946723,36.11,76971.09,0.33,0.58032,0.00015,27.46455]
[1779173952686,36.11,76971.35,0.33,0.58035,0.00015,27.46423]
[1779173958729,36.12,76971.55,0.33,0.58037,0.00015,27.46401]
[1779173963763,36.12,76971.8,0.33,0.5804,0.00015,27.46368]
[1779173968798,36.13,76972.98,0.33,0.58058,0.00015,27.46163]
[1779173973833,36.13,76977.89,0.33,0.58133,0.00015,27.44943]
[1779173978867,36.14,76978.4,0.33,0.5814,0.00015,27.44866]
[1779173983904,36.14,76976.09,0.33,0.58103,0.00015,27.45311]
[1779173988940,36.15,76979.32,0.33,0.58152,0.00015,27.44725]
[1779173994981,36.16,76976.25,0.33,0.58103,0.00015,27.45314]
[1779174000022,36.16,76974.47,0.33,0.58075,0.00015,27.45657]
[1779174003140,36.16,76970.16,0.33,0.58008,0.00015,27.46454]
[1779174003181,36.16,76970.16,0.33,0.58008,0.00015,27.46454]
[1779174003191,36.16,76959.12,0.33,0.57838,0.00015,27.48449]
[1779174003775,36.16,76959.12,0.33,0.57838,0.00015,27.48449]
[1779174003798,36.16,76959.12,0.33,0.57838,0.00015,27.48449]
[1779174005058,36.17,76953.34,0.33,0.57749,0.00015,27.49475]
[1779174006063,36.16,76953.13,0.33,0.57746,0.00015,27.49509]
[1779174007287,36.16,76953.13,0.33,0.57746,0.00015,27.49509]
[1779174007321,36.16,76953.13,0.33,0.57746,0.00015,27.49509]
[1779174007388,36.16,76953.87,0.33,0.57758,0.00015,27.49374]
[1779174013113,36.16,76956.44,0.33,0.57798,0.00015,27.48905]
[1779174018148,36.15,76954.77,0.33,0.57773,0.00015,27.49187]
[1779174023183,36.15,76956.45,0.33,0.578,0.00015,27.48879]
[1779174028218,36.15,76959.92,0.33,0.57854,0.00015,27.48257]
[1779174029309,36.14,76954.9,0.33,0.57777,0.00015,27.49147]
[1779174033254,36.14,76946.74,0.33,0.57652,0.00015,27.50249]
[1779174037281,36.14,76944.8,0.33,0.57622,0.00015,27.50588]
[1779174041309,36.14,76937.85,0.33,0.57514,0.00015,27.51778]
[1779174043323,36.15,76931.61,0.33,0.57418,0.00015,27.5283]
[1779174047351,36.15,76929.05,0.33,0.57378,0.00015,27.53255]
[1779174052386,36.14,76929.49,0.33,0.57385,0.00015,27.53181]
[1779174057422,36.14,76934.58,0.33,0.57464,0.00015,27.52328]
[1779174062456,36.14,76941.49,0.33,0.57571,0.00015,27.51153]
[1779174063789,36.14,76943.64,0.33,0.57604,0.00015,27.50785]
[1779174063841,36.14,76943.64,0.33,0.57604,0.00015,27.50785]
[1779174064471,36.14,76943.85,0.33,0.57607,0.00015,27.50749]
[1779174065388,36.14,76943.85,0.33,0.57607,0.00015,27.50749]
[1779174065480,36.14,76952.7,0.33,0.57744,0.00015,27.4921]
[1779174065814,36.14,76952.7,0.33,0.57744,0.00015,27.4921]
[1779174068498,36.14,76955.69,0.33,0.5779,0.00015,27.48685]
[1779174073534,36.15,76960.56,0.33,0.57864,0.00015,27.47831]
[1779174078569,36.16,76963.79,0.33,0.57912,0.00015,27.47264]
[1779174083604,36.16,76965.64,0.33,0.5794,0.00015,27.46942]
[1779174086627,36.16,76960.89,0.33,0.57866,0.00015,27.47804]
[1779174088328,36.16,76960.89,0.33,0.57866,0.00015,27.47804]
[1779174092253,36.17,76956.96,0.33,0.57805,0.00015,27.48513]
[1779174097702,36.17,76957.58,0.33,0.57815,0.00015,27.48091]
[1779174099808,36.17,76963.77,0.33,0.5791,0.00015,27.46988]
[1779174102737,36.18,76971.03,0.33,0.58021,0.00015,27.45678]
[1779174104752,36.18,76972.63,0.33,0.58045,0.00015,27.4539]
[1779174109877,36.18,76963.2,0.33,0.57899,0.00015,27.47118]
[1779174115830,36.19,76962.6,0.33,0.57889,0.00015,27.47239]
[1779174120864,36.19,76963.75,0.33,0.57906,0.00015,27.47043]
[1779174125900,36.2,76962.87,0.33,0.57891,0.00015,27.47212]
[1779174130936,36.2,76962.93,0.33,0.57892,0.00015,27.47212]
[1779174136524,36.2,76962.78,0.33,0.57889,0.00015,27.47243]
[1779174142013,36.21,76961.54,0.33,0.57869,0.00015,27.47483]
[1779174147548,36.21,76958.87,0.33,0.57827,0.00015,27.47969]
[1779174148056,36.22,76957.04,0.33,0.57798,0.00015,27.48297]
[1779174155550,36.22,76956.98,0.33,0.57798,0.00015,27.4799]
[1779174156201,36.22,76946.9,0.33,0.57642,0.00015,27.49757]
[1779174159132,36.22,76944.69,0.33,0.57608,0.00015,27.50141]
[1779174164168,36.22,76944.03,0.33,0.57598,0.00015,27.50256]
[1779174168200,36.22,76949.51,0.33,0.57682,0.00015,27.49313]
[1779174173233,36.23,76949.86,0.33,0.57687,0.00015,27.49256]
[1779174176342,36.23,76944.06,0.33,0.57597,0.00015,27.5026]
[1779174182297,36.23,76942.13,0.33,0.57567,0.00015,27.50593]
[1779174185319,36.23,76934.91,0.33,0.57456,0.00015,27.51815]
[1779174187182,36.23,76934.73,0.33,0.57453,0.00015,27.51845]
[1779174187222,36.23,76934.73,0.33,0.57453,0.00015,27.51845]
[1779174190353,36.23,76929.11,0.33,0.57367,0.00015,27.52779]
[1779174195395,36.23,76931.89,0.33,0.5741,0.00015,27.52317]
[1779174200428,36.23,76930.15,0.33,0.57383,0.00015,27.52604]
[1779174205463,36.23,76930.32,0.33,0.57386,0.00015,27.52572]
[1779174210498,36.22,76928.84,0.33,0.57363,0.00015,27.52815]
[1779174214526,36.22,76924.22,0.33,0.57293,0.00015,27.53247]
[1779174219561,36.22,76918.72,0.33,0.57208,0.00015,27.54135]
[1779174225603,36.22,76923.69,0.33,0.57286,0.00015,27.53325]
[1779174230638,36.22,76923.69,0.33,0.57286,0.00015,27.53321]
[1779174235673,36.21,76924.81,0.33,0.57303,0.00015,27.53134]
[1779174241997,36.21,76926.45,0.33,0.57329,0.00015,27.52862]
[1779174242053,36.21,76932.31,0.33,0.5742,0.00015,27.5189]
[1779174243729,36.21,76940.19,0.33,0.57541,0.00015,27.50562]
[1779174246478,36.21,76939.51,0.33,0.57531,0.00015,27.50677]
[1779174246517,36.21,76939.51,0.33,0.57531,0.00015,27.50677]
[1779174246558,36.21,76940.62,0.33,0.57548,0.00015,27.50488]
[1779174249533,36.21,76941.13,0.33,0.57556,0.00015,27.50401]
[1779174249555,36.21,76941.13,0.33,0.57556,0.00015,27.50401]
[1779174249605,36.21,76941.13,0.33,0.57556,0.00015,27.50401]
[1779174249702,36.21,76941.13,0.33,0.57556,0.00015,27.50401]
[1779174249635,36.21,76940.64,0.33,0.57548,0.00015,27.50485]
[1779174249771,36.21,76940.42,0.33,0.57545,0.00015,27.50523]
[1779174251560,36.21,76940.42,0.33,0.57545,0.00015,27.50523]
[1779174251605,36.21,76940.42,0.33,0.57545,0.00015,27.50523]
[1779174251633,36.21,76940.42,0.33,0.57545,0.00015,27.50523]
[1779174251692,36.21,76940.42,0.33,0.57545,0.00015,27.50523]
[1779174251620,36.21,76939.87,0.33,0.57536,0.00015,27.50617]
[1779174251785,36.21,76939.87,0.33,0.57536,0.00015,27.50617]
[1779174256904,36.21,76929.78,0.33,0.5738,0.00015,27.52311]
[1779174257792,36.21,76929.78,0.33,0.5738,0.00015,27.52311]
[1779174257823,36.21,76929.78,0.33,0.5738,0.00015,27.52311]
[1779174257905,36.21,76929.64,0.33,0.57378,0.00015,27.52334]
[1779174259842,36.21,76930.12,0.33,0.57386,0.00015,27.52254]
[1779174264877,36.21,76930.31,0.33,0.57389,0.00015,27.52218]
[1779174269912,36.21,76929.11,0.33,0.57371,0.00015,27.52412]
[1779174272340,36.21,76928.77,0.33,0.57366,0.00015,27.52467]
[1779174272460,36.21,76928.77,0.33,0.57366,0.00015,27.52467]
[1779174272513,36.21,76928.82,0.33,0.57367,0.00015,27.52134]
[1779174275336,36.21,76928.74,0.33,0.57366,0.00015,27.52146]
[1779174275369,36.21,76928.74,0.33,0.57366,0.00015,27.52146]
[1779174275420,36.21,76928.54,0.33,0.57363,0.00015,27.52178]
[1779174280991,36.2,76927.58,0.33,0.57349,0.00015,27.52333]
[1779174286026,36.2,76927.52,0.33,0.57348,0.00015,27.5234]
[1779174291061,36.2,76927.83,0.33,0.57353,0.00015,27.52285]
[1779174296096,36.2,76924.54,0.33,0.57302,0.00015,27.52823]
[1779174297370,36.2,76924.54,0.33,0.57302,0.00015,27.52823]
[1779174297405,36.2,76924.54,0.33,0.57302,0.00015,27.52823]
[1779174303144,36.2,76926.3,0.33,0.5733,0.00015,27.5253]
[1779174308180,36.2,76922.89,0.33,0.57278,0.00015,27.53085]
[1779174313215,36.19,76924.31,0.33,0.573,0.00015,27.52849]
[1779174317330,36.19,76932.21,0.33,0.57422,0.00015,27.5154]
[1779174321271,36.19,76933.18,0.33,0.57437,0.00015,27.51376]
[1779174326321,36.19,76936.45,0.33,0.57488,0.00015,27.50826]
[1779174327400,36.19,76941.8,0.33,0.5757,0.00015,27.49917]
[1779174333360,36.19,76942.35,0.33,0.57579,0.00015,27.49502]
[1779174338395,36.19,76940.33,0.33,0.57548,0.00015,27.4985]
[1779174342423,36.19,76934.99,0.33,0.57465,0.00015,27.50754]
[1779174347539,36.19,76934.33,0.33,0.57455,0.00015,27.50865]
[1779174351486,36.19,76940.53,0.33,0.57551,0.00015,27.49817]
[1779174353500,36.19,76947.56,0.33,0.57659,0.00015,27.48609]
[1779174357610,36.2,76951.8,0.33,0.57724,0.00015,27.47875]
[1779174363570,36.2,76952.88,0.33,0.5774,0.00015,27.47693]
[1779174368605,36.2,76952.27,0.33,0.5773,0.00015,27.47807]
[1779174373640,36.2,76948.84,0.33,0.57677,0.00015,27.4841]
[1779174378680,36.21,76949.82,0.33,0.57692,0.00015,27.48245]
[1779174383717,36.21,76951.2,0.33,0.57713,0.00015,27.48011]
[1779174388751,36.21,76951.15,0.33,0.57711,0.00015,27.48026]
[1779174391239,36.21,76947.48,0.33,0.57655,0.00015,27.48666]
[1779174391357,36.21,76947.48,0.33,0.57655,0.00015,27.48666]
[1779174391771,36.21,76947.18,0.33,0.57651,0.00015,27.48396]
[1779174396806,36.22,76945.55,0.33,0.57625,0.00015,27.48682]
[1779174401844,36.22,76946.43,0.33,0.57638,0.00015,27.48534]
[1779174403289,36.22,76946.3,0.33,0.57636,0.00015,27.48558]
[1779174403306,36.22,76946.3,0.33,0.57636,0.00015,27.48558]
[1779174403855,36.22,76946.47,0.33,0.57639,0.00015,27.48529]
[1779174406710,36.22,76946.29,0.33,0.57636,0.00015,27.48562]
[1779174406751,36.22,76946.29,0.33,0.57636,0.00015,27.48562]
[1779174406787,36.22,76946.29,0.33,0.57636,0.00015,27.48562]
[1779174406814,36.22,76946.29,0.33,0.57636,0.00015,27.48562]
[1779174406834,36.22,76946.17,0.33,0.57634,0.00015,27.48584]
[1779174408758,36.22,76946.17,0.33,0.57634,0.00015,27.48584]
[1779174408795,36.22,76946.17,0.33,0.57634,0.00015,27.48584]
[1779174408809,36.22,76946.65,0.33,0.57641,0.00015,27.48503]
[1779174413647,36.22,76948.32,0.33,0.57667,0.00015,27.48217]
[1779174413701,36.22,76948.41,0.33,0.57668,0.00015,27.48203]
[1779174419006,36.22,76946.32,0.33,0.57636,0.00015,27.48568]
[1779174420702,36.22,76947.37,0.33,0.57652,0.00015,27.48388]
[1779174420728,36.23,76961.3,0.33,0.57866,0.00015,27.45942]
[1779174422743,36.23,76961.66,0.33,0.57872,0.00015,27.45878]
[1779174423995,36.23,76964.9,0.33,0.57921,0.00015,27.45305]
[1779174429030,36.23,76968.23,0.33,0.57971,0.00015,27.44715]
[1779174434065,36.24,76968.66,0.33,0.57977,0.00015,27.44649]
[1779174439100,36.24,76967.74,0.33,0.57962,0.00015,27.44828]
[1779174444136,36.25,76969.42,0.33,0.57987,0.00015,27.44535]
[1779174450180,36.25,76971.76,0.33,0.58022,0.00015,27.44125]
[1779174455215,36.26,76975.43,0.33,0.58078,0.00015,27.43139]
[1779174460250,36.26,76976.11,0.33,0.58087,0.00015,27.43026]
[1779174461257,36.26,76981.85,0.33,0.58175,0.00015,27.41964]
[1779174465285,36.27,76986.6,0.33,0.58247,0.00015,27.41085]
[1779174469290,36.27,76987.91,0.33,0.58267,0.00015,27.40852]
[1779174469870,36.27,76987.91,0.33,0.58267,0.00015,27.40852]
[1779174469987,36.27,76987.98,0.33,0.58267,0.00015,27.40842]
[1779174470089,36.27,76987.98,0.33,0.58267,0.00015,27.40842]
[1779174470709,36.27,76987.98,0.33,0.58267,0.00015,27.40842]
[1779174470740,36.27,76987.98,0.33,0.58267,0.00015,27.40842]
[1779174470824,36.28,77003.15,0.33,0.585,0.00015,27.3793]
[1779174472712,36.28,77003.15,0.33,0.585,0.00015,27.3793]
[1779174472765,36.28,77003.15,0.33,0.585,0.00015,27.3793]
[1779174472819,36.28,77011.86,0.33,0.58633,0.00015,27.36215]
[1779174474348,36.28,77011.37,0.33,0.58625,0.00015,27.36314]
[1779174479112,36.28,77011.62,0.33,0.58628,0.00015,27.36277]
[1779174479141,36.28,77011.62,0.33,0.58628,0.00015,27.36277]
[1779174484420,36.28,77013.66,0.33,0.58659,0.00015,27.35871]
[1779174489457,36.28,77013.98,0.33,0.58665,0.00015,27.35802]
[1779174494490,36.28,77009.13,0.33,0.58591,0.00015,27.36759]
[1779174499525,36.27,77008.29,0.33,0.58578,0.00015,27.36918]
[1779174504560,36.27,77006.39,0.33,0.5855,0.00015,27.37284]
[1779174508721,36.27,77011.52,0.33,0.58629,0.00015,27.36264]
[1779174510939,36.27,77011.52,0.33,0.58629,0.00015,27.36263]
[1779174511069,36.27,77012.34,0.33,0.58641,0.00015,27.36098]
[1779174511611,36.27,77012.93,0.33,0.58651,0.00015,27.35653]
[1779174514952,36.27,77013.17,0.33,0.58655,0.00015,27.35601]
[1779174514963,36.27,77012.49,0.33,0.58645,0.00015,27.35734]
[1779174514984,36.27,77012.49,0.33,0.58645,0.00015,27.35734]
[1779174520674,36.26,77010.61,0.33,0.58617,0.00015,27.36095]
[1779174525709,36.26,77010.22,0.33,0.58612,0.00015,27.36163]
[1779174530743,36.26,77010.09,0.33,0.5861,0.00015,27.3618]
[1779174535779,36.25,77010.7,0.33,0.5862,0.00015,27.36051]
[1779174537862,36.25,77010.59,0.33,0.58619,0.00015,27.36071]
[1779174537940,36.25,77010.59,0.33,0.58619,0.00015,27.36071]
[1779174538936,36.25,77010.56,0.33,0.58618,0.00015,27.36074]
[1779174539970,36.25,77010.56,0.33,0.58618,0.00015,27.36074]
[1779174540018,36.25,77010.63,0.33,0.5862,0.00015,27.36059]
[1779174540814,36.25,77013.63,0.33,0.58666,0.00015,27.35459]
[1779174545849,36.25,77024.35,0.33,0.5883,0.00015,27.33294]
[1779174547967,36.25,77022.71,0.33,0.58805,0.00015,27.33626]
[1779174553127,36.25,77021.36,0.33,0.58784,0.00015,27.33898]
[1779174553465,36.25,77021.36,0.33,0.58784,0.00015,27.33898]
[1779174553604,36.25,77021.36,0.33,0.58784,0.00015,27.33898]
[1779174553781,36.25,77021.36,0.33,0.58784,0.00015,27.33898]
[1779174553896,36.25,77021.36,0.33,0.58784,0.00015,27.33898]
[1779174553911,36.25,77021.74,0.33,0.5879,0.00015,27.3382]
[1779174554374,36.25,77021.74,0.33,0.5879,0.00015,27.3382]
[1779174554496,36.25,77021.74,0.33,0.5879,0.00015,27.3382]
[1779174554611,36.25,77021.74,0.33,0.5879,0.00015,27.3382]
[1779174554867,36.25,77021.74,0.33,0.5879,0.00015,27.3382]
[1779174554915,36.25,77037.87,0.33,0.59036,0.00015,27.30497]
[1779174555291,36.25,77037.87,0.33,0.59036,0.00015,27.30497]
[1779174555923,36.25,77057.88,0.33,0.59341,0.00015,27.26228]
[1779174556898,36.25,77057.88,0.33,0.59341,0.00015,27.26228]
[1779174556942,36.25,77057.88,0.33,0.59341,0.00015,27.26228]
[1779174556965,36.25,77060.11,0.33,0.59375,0.00015,27.25743]
[1779174558948,36.25,77072.02,0.33,0.59556,0.00015,27.23118]
[1779174560962,36.25,77074.44,0.33,0.59592,0.00015,27.22586]
[1779174563991,36.26,77079.92,0.33,0.59675,0.00015,27.21358]
[1779174566000,36.26,77062.2,0.33,0.59405,0.00015,27.25315]
[1779174569019,36.28,77058.89,0.33,0.59351,0.00015,27.261]
[1779174574463,36.28,77056.82,0.33,0.59319,0.00015,27.26553]
[1779174574526,36.28,77056.82,0.33,0.59319,0.00015,27.26553]
[1779174574543,36.28,77056.38,0.33,0.59312,0.00015,27.26337]
[1779174578083,36.28,77051.31,0.33,0.59235,0.00015,27.27438]
[1779174581005,36.29,77044.7,0.33,0.59134,0.00015,27.28855]
[1779174583117,36.29,77038.91,0.33,0.59045,0.00015,27.30079]
[1779174588152,36.29,77038.54,0.33,0.59039,0.00015,27.30162]
[1779174591460,36.29,77037.21,0.33,0.59019,0.00015,27.30442]
[1779174594503,36.29,77032.67,0.33,0.58949,0.00015,27.31388]
[1779174594596,36.29,77029.11,0.33,0.58895,0.00015,27.32124]
[1779174598222,36.29,77023.66,0.33,0.58812,0.00015,27.33238]
[1779174603257,36.29,77023.38,0.33,0.58808,0.00015,27.33292]
[1779174607286,36.29,77028.9,0.33,0.58892,0.00015,27.32165]
[1779174612321,36.29,77028.02,0.33,0.58878,0.00015,27.32345]
[1779174614115,36.29,77028.73,0.33,0.58889,0.00015,27.32199]
[1779174614335,36.29,77029.21,0.33,0.58897,0.00015,27.32101]
[1779174616349,36.29,77033.8,0.33,0.58967,0.00015,27.31154]
[1779174617424,36.29,77033.8,0.33,0.58967,0.00015,27.31154]
[1779174617602,36.29,77033.8,0.33,0.58967,0.00015,27.31154]
[1779174617643,36.29,77035.58,0.33,0.58994,0.00015,27.30784]
[1779174619512,36.29,77030.98,0.33,0.58923,0.00015,27.31738]
[1779174620314,36.29,77030.98,0.33,0.58923,0.00015,27.31738]
[1779174620360,36.29,77030.98,0.33,0.58923,0.00015,27.31738]
[1779174620399,36.29,77030.84,0.33,0.58921,0.00015,27.31767]
[1779174625412,36.29,77028.57,0.33,0.58887,0.00015,27.32235]
[1779174626471,36.29,77028.57,0.33,0.58887,0.00015,27.32235]
[1779174626490,36.29,77028.57,0.33,0.58887,0.00015,27.32235]
[1779174626590,36.29,77026.21,0.33,0.58851,0.00015,27.32718]
[1779174632461,36.29,77026.9,0.33,0.58862,0.00015,27.3225]
[1779174637496,36.29,77026.03,0.33,0.58849,0.00015,27.32426]
[1779174642373,36.29,77025.99,0.33,0.58848,0.00015,27.32433]
[1779174645313,36.29,77024.02,0.33,0.58818,0.00015,27.32834]
[1779174645553,36.29,77023.9,0.33,0.58817,0.00015,27.32858]
[1779174650587,36.29,77025.04,0.33,0.58834,0.00015,27.32623]
[1779174655622,36.29,77024.45,0.33,0.58825,0.00015,27.32741]
[1779174656650,36.29,77024.45,0.33,0.58825,0.00015,27.32741]
[1779174656785,36.29,77024.45,0.33,0.58825,0.00015,27.32741]
[1779174657112,36.29,77024.45,0.33,0.58825,0.00015,27.32741]
[1779174656824,36.29,77022.72,0.33,0.58799,0.00015,27.33091]
[1779174657217,36.29,77022.72,0.33,0.58799,0.00015,27.33091]
[1779174657638,36.29,77021.89,0.33,0.58786,0.00015,27.3326]
[1779174658648,36.29,77021.89,0.33,0.58786,0.00015,27.3326]
[1779174658682,36.29,76997.32,0.33,0.5841,0.00015,27.38118]
[1779174660236,36.29,76995.28,0.33,0.58379,0.00015,27.38513]
[1779174661668,36.29,76995.3,0.33,0.58379,0.00015,27.3851]
[1779174664730,36.29,76992.66,0.33,0.58339,0.00015,27.39015]
[1779174664771,36.29,76992.66,0.33,0.58339,0.00015,27.39015]
[1779174664912,36.29,76993.03,0.33,0.58345,0.00015,27.38944]
[1779174666703,36.29,76982.14,0.33,0.58177,0.00015,27.41005]
[1779174668862,36.29,76981.83,0.33,0.58172,0.00015,27.41071]
[1779174674759,36.3,76982.5,0.33,0.58181,0.00015,27.40968]
[1779174677779,36.3,76989.35,0.33,0.58285,0.00015,27.39688]
[1779174682010,36.31,76993.04,0.33,0.58341,0.00015,27.38995]
[1779174682079,36.31,76998.88,0.33,0.58431,0.00015,27.37874]
[1779174683821,36.31,77007.14,0.33,0.58557,0.00015,27.36267]
[1779174684828,36.31,77012.28,0.33,0.58635,0.00015,27.35253]
[1779174685727,36.31,77012.28,0.33,0.58635,0.00015,27.35253]
[1779174685877,36.31,77012.28,0.33,0.58635,0.00015,27.35253]
[1779174686105,36.31,77028.66,0.33,0.58886,0.00015,27.31942]
[1779174687671,36.31,77028.87,0.33,0.58888,0.00015,27.31904]
[1779174687712,36.31,77028.87,0.33,0.58888,0.00015,27.31904]
[1779174687849,36.31,77037.55,0.33,0.59021,0.00015,27.30111]
[1779174688856,36.31,77040.38,0.33,0.59064,0.00015,27.29521]
[1779174689893,36.31,77040.38,0.33,0.59064,0.00015,27.29521]
[1779174694898,36.31,77035.95,0.33,0.58997,0.00015,27.30126]
[1779174695551,36.31,77035.95,0.33,0.58997,0.00015,27.30126]
[1779174695904,36.31,77030.84,0.33,0.58919,0.00015,27.31185]
[1779174696489,36.31,77030.84,0.33,0.58919,0.00015,27.31185]
[1779174697822,36.31,77028.91,0.33,0.58889,0.00015,27.31582]
[1779174697919,36.31,77024.63,0.33,0.58824,0.00015,27.32457]
[1779174702954,36.31,77028.09,0.33,0.58877,0.00015,27.31748]
[1779174708139,36.31,77027.59,0.33,0.58869,0.00015,27.31849]
[1779174715545,36.31,77026.29,0.33,0.5885,0.00015,27.32111]
[1779174723099,36.31,77031.95,0.33,0.58936,0.00015,27.30947]
[1779174725113,36.31,77026.32,0.33,0.5885,0.00015,27.32103]
[1779174731156,36.31,77024.09,0.33,0.58816,0.00015,27.32555]
[1779174736190,36.31,77024.93,0.33,0.58829,0.00015,27.32381]
[1779174741225,36.31,77024.08,0.33,0.58817,0.00015,27.32551]
[1779174746260,36.31,77025.58,0.33,0.5884,0.00015,27.32242]
[1779174751298,36.3,77026.29,0.33,0.58851,0.00015,27.31769]
[1779174756333,36.3,77025.68,0.33,0.58842,0.00015,27.31892]
[1779174761368,36.3,77028.41,0.33,0.58884,0.00015,27.31332]
[1779174766404,36.3,77029.41,0.33,0.58899,0.00015,27.31125]
[1779174767637,36.3,77029.41,0.33,0.58899,0.00015,27.31125]
[1779174768062,36.3,77029.41,0.33,0.58899,0.00015,27.31125]
[1779174768110,36.3,77032.08,0.33,0.5894,0.00015,27.30575]
[1779174770951,36.3,77033.94,0.33,0.58968,0.00015,27.3019]
[1779174771039,36.3,77038.76,0.33,0.59042,0.00015,27.2919]
[1779174776812,36.31,77039.97,0.33,0.5906,0.00015,27.28942]
[1779174782519,36.31,77036.82,0.33,0.59011,0.00015,27.29607]
[1779174785540,36.31,77043.25,0.33,0.59109,0.00015,27.28262]
[1779174789568,36.31,77050.54,0.33,0.5922,0.00015,27.26718]
[1779174794603,36.31,77051.72,0.33,0.59237,0.00015,27.26475]
[1779174799639,36.32,77054.72,0.33,0.59282,0.00015,27.25841]
[1779174804420,36.32,77058.01,0.33,0.59332,0.00015,27.2514]
[1779174805680,36.32,77063.57,0.33,0.59416,0.00015,27.23934]
[1779174808191,36.32,77065.34,0.33,0.59443,0.00015,27.23548]
[1779174808202,36.32,77066.61,0.33,0.59462,0.00015,27.23276]
[1779174810895,36.33,77073.68,0.33,0.59568,0.00015,27.21716]
[1779174814743,36.33,77066.96,0.33,0.59467,0.00015,27.22886]
[1779174819777,36.33,77068.65,0.33,0.59491,0.00015,27.22534]
[1779174824813,36.34,77073.59,0.33,0.59565,0.00015,27.2146]
[1779174829848,36.35,77075.06,0.33,0.59586,0.00015,27.21157]
[1779174830925,36.35,77065.57,0.33,0.59442,0.00015,27.23263]
[1779174833975,36.35,77060.21,0.33,0.59359,0.00015,27.24445]
[1779174839975,36.35,77060.75,0.33,0.59367,0.00015,27.24343]
[1779174846100,36.36,77065.72,0.33,0.59441,0.00015,27.23277]
[1779174852005,36.37,77067.52,0.33,0.59467,0.00015,27.22907]
[1779174853707,36.37,77068.04,0.33,0.59474,0.00015,27.22796]
[1779174853741,36.37,77068.04,0.33,0.59474,0.00015,27.22796]
[1779174856238,36.37,77074.21,0.33,0.59567,0.00015,27.21442]
[1779174861248,36.38,77076.75,0.33,0.59605,0.00015,27.20893]
[1779174867117,36.38,77078.75,0.33,0.59634,0.00015,27.20459]
[1779174872152,36.38,77083.68,0.33,0.59709,0.00015,27.19038]
[1779174877188,36.38,77086.9,0.33,0.59757,0.00015,27.18314]
[1779174882222,36.39,77089.01,0.33,0.59789,0.00015,27.17845]
[1779174887257,36.39,77085.98,0.33,0.59742,0.00015,27.18544]
[1779174892292,36.39,77086.76,0.33,0.59753,0.00015,27.18383]
[1779174897327,36.4,77086.22,0.33,0.59743,0.00015,27.1853]
[1779174901357,36.41,77092.11,0.33,0.59831,0.00015,27.17207]
[1779174903372,36.41,77099.04,0.33,0.59936,0.00015,27.15615]
[1779174906395,36.41,77099.69,0.33,0.59945,0.00015,27.15469]
[1779174908100,36.41,77099.69,0.33,0.59945,0.00015,27.15469]
[1779174908167,36.41,77099.69,0.33,0.59945,0.00015,27.15469]
[1779174910845,36.41,77103.19,0.33,0.59998,0.00015,27.14655]
[1779174910946,36.41,77103.23,0.33,0.59999,0.00015,27.14639]
[1779174914932,36.41,77105.15,0.33,0.60028,0.00015,27.14184]
[1779174920494,36.4,77113.61,0.33,0.60157,0.00015,27.12174]
[1779174925812,36.4,77116.28,0.33,0.60197,0.00015,27.11531]
[1779174927056,36.4,77121.1,0.33,0.6027,0.00015,27.10371]
[1779174932595,36.4,77123.64,0.33,0.6031,0.00015,27.09425]
[1779174937631,36.4,77122.57,0.33,0.60294,0.00015,27.09681]
[1779174942666,36.4,77120.29,0.33,0.6026,0.00015,27.10227]
[1779174947702,36.4,77118.29,0.33,0.6023,0.00015,27.10703]
[1779174952736,36.4,77116.55,0.33,0.60204,0.00015,27.11114]
[1779174957771,36.39,77119.51,0.33,0.60249,0.00015,27.10398]
[1779174961949,36.39,77114.79,0.33,0.60178,0.00015,27.11523]
[1779174967842,36.39,77111.11,0.33,0.60123,0.00015,27.12391]
[1779174968869,36.39,77104.84,0.33,0.60028,0.00015,27.13868]
[1779174970863,36.39,77094.62,0.33,0.59874,0.00015,27.16243]
[1779174972023,36.39,77099.11,0.33,0.59942,0.00015,27.15204]
[1779174973883,36.39,77102.87,0.33,0.59998,0.00015,27.14326]
[1779174978918,36.39,77102.33,0.33,0.59991,0.00015,27.14448]
[1779174983953,36.39,77102.11,0.33,0.59987,0.00015,27.14496]
[1779174986974,36.39,77097.39,0.33,0.59916,0.00015,27.15598]
[1779174989996,36.39,77091.39,0.33,0.59825,0.00015,27.16983]
[1779174990682,36.39,77091.39,0.33,0.59825,0.00015,27.16983]
[1779174991807,36.39,77090.07,0.33,0.59806,0.00015,27.16958]
[1779174992163,36.39,77082.06,0.33,0.59684,0.00015,27.18784]
[1779174997045,36.4,77080.51,0.33,0.59659,0.00015,27.19163]
[1779175002234,36.41,77077.07,0.33,0.59605,0.00015,27.19959]
[1779175008122,36.41,77075.67,0.33,0.59583,0.00015,27.203]
[1779175013157,36.42,77075.42,0.33,0.59577,0.00015,27.20378]
[1779175018269,36.43,77074.51,0.33,0.59563,0.00015,27.20599]
[1779175018305,36.43,77074.51,0.33,0.59563,0.00015,27.20599]
[1779175018312,36.43,77067.14,0.33,0.59451,0.00015,27.2223]
[1779175021213,36.43,77066.81,0.33,0.59445,0.00015,27.22314]
[1779175026249,36.43,77070.27,0.33,0.59498,0.00015,27.21548]
[1779175029269,36.43,77075.07,0.33,0.59571,0.00015,27.20479]
[1779175034303,36.42,77076.9,0.33,0.59599,0.00015,27.20056]
[1779175038332,36.42,77082.94,0.33,0.59691,0.00015,27.18702]
[1779175042514,36.43,77088.06,0.33,0.59767,0.00015,27.17558]
[1779175046388,36.43,77092.2,0.33,0.59829,0.00015,27.16627]
[1779175048402,36.43,77097.93,0.33,0.59916,0.00015,27.15311]
[1779175053438,36.43,77100.81,0.33,0.5996,0.00015,27.14324]
[1779175058472,36.44,77101.88,0.33,0.59975,0.00015,27.14085]
[1779175063507,36.44,77101.65,0.33,0.59971,0.00015,27.14149]
[1779175069549,36.44,77101.56,0.33,0.59969,0.00015,27.14184]
[1779175075610,36.44,77102.19,0.33,0.59978,0.00015,27.14046]
[1779175075651,36.44,77102.19,0.33,0.59978,0.00015,27.14046]
[1779175077420,36.44,77102.83,0.33,0.59987,0.00015,27.13901]
[1779175077488,36.44,77103.69,0.33,0.6,0.00015,27.137]
[1779175078618,36.44,77108.89,0.33,0.60079,0.00015,27.12478]
[1779175079624,36.44,77114.47,0.33,0.60163,0.00015,27.11155]
[1779175081849,36.44,77114.47,0.33,0.60163,0.00015,27.11152]
[1779175082525,36.44,77120.2,0.33,0.6025,0.00015,27.09779]
[1779175087681,36.44,77120.61,0.33,0.60257,0.00015,27.09675]
[1779175089261,36.44,77120.61,0.33,0.60257,0.00015,27.09675]
[1779175089349,36.44,77120.61,0.33,0.60257,0.00015,27.09675]
[1779175089531,36.44,77120.61,0.33,0.60257,0.00015,27.09675]
[1779175089530,36.44,77121.32,0.33,0.60267,0.00015,27.09502]
[1779175089697,36.44,77121.32,0.33,0.60267,0.00015,27.09502]
[1779175090709,36.44,77126.85,0.33,0.60351,0.00015,27.08166]
[1779175092869,36.44,77119.67,0.33,0.60243,0.00015,27.09894]
[1779175094387,36.44,77119.67,0.33,0.60243,0.00015,27.09894]
[1779175094469,36.44,77119.67,0.33,0.60243,0.00015,27.09894]
[1779175094530,36.44,77119.1,0.33,0.60234,0.00015,27.1003]
[1779175099660,36.44,77119.55,0.33,0.60241,0.00015,27.09918]
[1779175104804,36.43,77110.41,0.33,0.60104,0.00015,27.12084]
[1779175109862,36.43,77111.32,0.33,0.60118,0.00015,27.11858]
[1779175111095,36.43,77111.32,0.33,0.60118,0.00015,27.11858]
[1779175111381,36.43,77119.42,0.33,0.60242,0.00015,27.09597]
[1779175111744,36.43,77119.42,0.33,0.60242,0.00015,27.09597]
[1779175111822,36.43,77119.42,0.33,0.60242,0.00015,27.09597]
[1779175111901,36.43,77119.42,0.33,0.60242,0.00015,27.09597]
[1779175112010,36.43,77132.59,0.33,0.6044,0.00015,27.06406]
[1779175113010,36.43,77137.18,0.33,0.60509,0.00015,27.05275]
[1779175114711,36.43,77137.18,0.33,0.60509,0.00015,27.05273]
[1779175114757,36.43,77137.18,0.33,0.60509,0.00015,27.05273]
[1779175114887,36.43,77134.22,0.33,0.60465,0.00015,27.06001]
[1779175115894,36.43,77133.82,0.33,0.60459,0.00015,27.06099]
[1779175120929,36.43,77135.43,0.33,0.60483,0.00015,27.05708]
[1779175121900,36.43,77135.43,0.33,0.60483,0.00015,27.05708]
[1779175121954,36.43,77135.43,0.33,0.60483,0.00015,27.05708]
[1779175129087,36.43,77135.62,0.33,0.60485,0.00015,27.05666]
[1779175135028,36.43,77134.71,0.33,0.60471,0.00015,27.05898]
[1779175139056,36.44,77139.14,0.33,0.60538,0.00015,27.0481]
[1779175143221,36.44,77144.49,0.33,0.60618,0.00015,27.03488]
[1779175145268,36.44,77147.36,0.33,0.60661,0.00015,27.02773]
[1779175148147,36.44,77147.54,0.33,0.60663,0.00015,27.02734]
[1779175148160,36.44,77153.89,0.33,0.60758,0.00015,27.01138]
[1779175150133,36.44,77160.83,0.33,0.60862,0.00015,26.99378]
[1779175152239,36.44,77156.06,0.33,0.6079,0.00015,27.00601]
[1779175158193,36.45,77156.16,0.33,0.6079,0.00015,27.00598]
[1779175163362,36.45,77156.84,0.33,0.608,0.00015,27.00444]
[1779175169380,36.45,77156.68,0.33,0.60796,0.00015,27.00503]
[1779175176319,36.46,77156.18,0.33,0.60788,0.00015,27.00329]
[1779175181354,36.46,77155.85,0.33,0.60783,0.00015,27.0043]
[1779175186389,36.47,77156.05,0.33,0.60785,0.00015,27.00397]
[1779175190596,36.47,77149.17,0.33,0.60681,0.00015,27.02145]
[1779175196459,36.47,77150.39,0.33,0.60698,0.00015,27.01855]
[1779175202506,36.48,77148.51,0.33,0.60669,0.00015,27.02341]
[1779175207544,36.48,77151.49,0.33,0.60713,0.00015,27.01605]
[1779175213714,36.48,77151.85,0.33,0.60718,0.00015,27.0153]
[1779175216605,36.48,77157.3,0.33,0.60799,0.00015,27.00161]
[1779175221643,36.49,77157.78,0.33,0.60805,0.00015,27.00057]
[1779175226681,36.49,77154.0,0.33,0.60748,0.00015,27.0103]
[1779175231717,36.49,77152.83,0.33,0.60731,0.00015,27.01009]
[1779175236754,36.5,77152.21,0.33,0.60721,0.00015,27.01179]
[1779175241790,36.5,77158.56,0.33,0.60815,0.00015,26.99587]
[1779175246825,36.5,77158.83,0.33,0.60818,0.00015,26.99535]
[1779175251862,36.51,77157.59,0.33,0.60799,0.00015,26.99867]
[1779175255890,36.51,77149.69,0.33,0.6068,0.00015,27.01871]
[1779175260925,36.51,77154.23,0.33,0.60747,0.00015,27.00743]
[1779175266177,36.51,77155.76,0.33,0.6077,0.00015,27.00367]
[1779175266178,36.51,77158.88,0.33,0.60816,0.00015,26.9958]
[1779175268980,36.52,77163.72,0.33,0.60888,0.00015,26.98356]
[1779175270140,36.52,77163.72,0.33,0.60888,0.00015,26.98356]
[1779175275296,36.52,77164.66,0.33,0.60901,0.00015,26.98136]
[1779175275382,36.52,77164.66,0.33,0.60901,0.00015,26.98136]
[1779175276293,36.52,77164.29,0.33,0.60895,0.00015,26.98239]
[1779175282073,36.53,77165.82,0.33,0.60917,0.00015,26.97873]
[1779175286100,36.53,77179.2,0.33,0.61116,0.00015,26.94426]
[1779175287108,36.53,77187.68,0.33,0.61242,0.00015,26.92193]
[1779175288123,36.53,77192.63,0.33,0.61316,0.00015,26.90875]
[1779175289128,36.53,77196.99,0.33,0.61381,0.00015,26.89709]
[1779175289996,36.53,77196.99,0.33,0.61381,0.00015,26.89709]
[1779175290136,36.53,77197.66,0.33,0.61391,0.00015,26.8953]
[1779175292150,36.53,77197.65,0.33,0.61392,0.00015,26.89204]
[1779175297471,36.53,77199.79,0.33,0.61424,0.00015,26.88641]
[1779175303227,36.53,77198.23,0.33,0.61402,0.00015,26.89024]
[1779175304583,36.53,77198.23,0.33,0.61402,0.00015,26.89024]
[1779175304656,36.52,77199.91,0.33,0.61427,0.00015,26.88567]
[1779175307255,36.53,77195.61,0.33,0.61363,0.00015,26.89727]
[1779175309269,36.53,77186.09,0.33,0.61221,0.00015,26.92265]
[1779175311286,36.53,77184.98,0.33,0.61204,0.00015,26.92559]
[1779175316317,36.53,77181.35,0.33,0.6115,0.00015,26.93514]
[1779175319053,36.53,77177.67,0.33,0.61095,0.00015,26.94476]
[1779175319342,36.53,77177.51,0.33,0.61093,0.00015,26.94517]
[1779175324505,36.53,77178.64,0.33,0.61108,0.00015,26.94242]
[1779175326055,36.53,77178.56,0.33,0.61107,0.00015,26.94262]
[1779175326388,36.53,77178.21,0.33,0.61102,0.00015,26.94352]
[1779175331423,36.53,77177.45,0.33,0.61091,0.00015,26.94546]
[1779175334575,36.53,77183.62,0.33,0.61183,0.00015,26.92927]
[1779175339496,36.53,77180.07,0.33,0.6113,0.00015,26.93857]
[1779175339589,36.53,77190.46,0.33,0.61285,0.00015,26.91117]
[1779175342503,36.52,77196.88,0.33,0.61382,0.00015,26.89381]
[1779175344645,36.52,77191.83,0.33,0.61307,0.00015,26.90734]
[1779175347542,36.53,77186.54,0.33,0.61228,0.00015,26.92142]
[1779175351569,36.53,77180.71,0.33,0.61142,0.00015,26.93347]
[1779175352777,36.53,77180.71,0.33,0.61142,0.00015,26.93347]
[1779175353500,36.53,77179.74,0.33,0.61127,0.00015,26.93608]
[1779175353601,36.53,77166.3,0.33,0.60926,0.00015,26.97098]
[1779175354292,36.53,77166.3,0.33,0.60926,0.00015,26.97098]
[1779175354524,36.53,77166.3,0.33,0.60926,0.00015,26.97098]
[1779175354611,36.53,77162.83,0.33,0.60873,0.00015,26.97991]
[1779175355026,36.53,77162.83,0.33,0.60873,0.00015,26.97991]
[1779175355597,36.53,77162.49,0.33,0.60868,0.00015,26.98082]
[1779175356604,36.53,77157.2,0.33,0.60789,0.00015,26.9943]
[1779175358618,36.53,77151.4,0.33,0.60701,0.00015,27.00898]
[1779175359017,36.53,77151.4,0.33,0.60701,0.00015,27.00898]
[1779175359625,36.53,77146.19,0.33,0.60623,0.00015,27.02202]
[1779175363808,36.53,77142.41,0.33,0.60566,0.00015,27.03145]
[1779175363838,36.53,77134.69,0.33,0.6045,0.00015,27.05044]
[1779175366674,36.54,77131.97,0.33,0.60409,0.00015,27.05708]
[1779175367787,36.54,77131.97,0.33,0.60409,0.00015,27.05708]
[1779175368688,36.53,77131.08,0.33,0.60396,0.00015,27.05924]
[1779175373724,36.53,77128.66,0.33,0.6036,0.00015,27.06507]
[1779175377905,36.53,77129.22,0.33,0.60369,0.00015,27.06367]
[1779175378758,36.53,77122.24,0.33,0.60264,0.00015,27.08048]
[1779175379765,36.53,77117.61,0.33,0.60194,0.00015,27.09152]
[1779175381099,36.53,77117.38,0.33,0.60191,0.00015,27.09205]
[1779175386815,36.53,77118.8,0.33,0.60213,0.00015,27.08853]
[1779175390103,36.53,77118.38,0.33,0.60207,0.00015,27.08946]
[1779175390139,36.53,77118.38,0.33,0.60207,0.00015,27.08946]
[1779175390844,36.53,77107.99,0.33,0.60051,0.00015,27.11399]
[1779175391851,36.53,77102.23,0.33,0.59964,0.00015,27.1274]
[1779175393865,36.53,77098.82,0.33,0.59913,0.00015,27.13526]
[1779175394124,36.53,77098.82,0.33,0.59913,0.00015,27.13526]
[1779175394191,36.53,77098.82,0.33,0.59913,0.00015,27.13526]
[1779175394872,36.53,77098.08,0.33,0.59902,0.00015,27.13694]
[1779175395879,36.53,77087.39,0.33,0.5974,0.00015,27.16134]
[1779175396235,36.53,77087.39,0.33,0.5974,0.00015,27.16134]
[1779175396267,36.53,77087.39,0.33,0.5974,0.00015,27.16134]
[1779175396886,36.53,77085.71,0.33,0.59715,0.00015,27.16514]
[1779175397017,36.53,77085.71,0.33,0.59715,0.00015,27.16514]
[1779175397264,36.53,77085.71,0.33,0.59715,0.00015,27.16514]
[1779175397292,36.53,77085.71,0.33,0.59715,0.00015,27.16514]
[1779175397893,36.53,77082.94,0.33,0.59673,0.00015,27.17138]
[1779175399908,36.53,77083.14,0.33,0.59676,0.00015,27.17093]
[1779175405075,36.53,77088.53,0.33,0.59758,0.00015,27.15875]
[1779175407279,36.53,77088.99,0.33,0.59765,0.00015,27.1577]
[1779175412998,36.53,77094.67,0.33,0.59851,0.00015,27.1415]
[1779175418039,36.53,77092.51,0.33,0.59818,0.00015,27.14647]
[1779175419622,36.53,77092.51,0.33,0.59818,0.00015,27.14647]
[1779175419675,36.53,77100.23,0.33,0.59935,0.00015,27.12874]
[1779175420710,36.53,77100.23,0.33,0.59935,0.00015,27.12874]
[1779175420752,36.53,77100.23,0.33,0.59935,0.00015,27.12874]
[1779175420805,36.53,77100.58,0.33,0.5994,0.00015,27.12791]
[1779175424644,36.53,77101.74,0.33,0.59958,0.00015,27.1252]
[1779175426645,36.53,77101.45,0.33,0.59953,0.00015,27.12587]
[1779175426732,36.53,77100.76,0.33,0.59943,0.00015,27.12746]
[1779175432131,36.52,77102.66,0.33,0.59972,0.00015,27.12292]
[1779175434743,36.52,77100.62,0.33,0.59942,0.00015,27.12762]
[1779175434817,36.52,77100.62,0.33,0.59942,0.00015,27.12762]
[1779175434872,36.52,77100.99,0.33,0.59948,0.00015,27.12671]
[1779175438579,36.52,77101.94,0.33,0.59962,0.00015,27.12446]
[1779175438597,36.52,77101.94,0.33,0.59962,0.00015,27.12446]
[1779175438665,36.52,77102.43,0.33,0.5997,0.00015,27.12327]
[1779175444880,36.52,77103.54,0.33,0.59987,0.00015,27.12059]
[1779175444885,36.51,77112.97,0.33,0.6013,0.00015,27.09846]
[1779175448243,36.51,77109.34,0.33,0.60075,0.00015,27.10699]
[1779175453278,36.51,77111.01,0.33,0.601,0.00015,27.10301]
[1779175458313,36.51,77110.08,0.33,0.60087,0.00015,27.10514]
[1779175464355,36.51,77110.43,0.33,0.60092,0.00015,27.10426]
[1779175468939,36.51,77110.79,0.33,0.60098,0.00015,27.10338]
[1779175470397,36.51,77106.07,0.33,0.60027,0.00015,27.11442]
[1779175471078,36.51,77106.07,0.33,0.60027,0.00015,27.11442]
[1779175471403,36.51,77099.73,0.33,0.59932,0.00015,27.12585]
[1779175474427,36.51,77098.63,0.33,0.59916,0.00015,27.12829]
[1779175479460,36.5,77096.45,0.33,0.59884,0.00015,27.13316]
[1779175484817,36.5,77097.68,0.33,0.59904,0.00015,27.13019]
[1779175484918,36.5,77094.21,0.33,0.59852,0.00015,27.13814]
[1779175485639,36.5,77089.43,0.33,0.59779,0.00015,27.14906]
[1779175489532,36.5,77086.58,0.33,0.59736,0.00015,27.15556]
[1779175494567,36.5,77083.21,0.33,0.59685,0.00015,27.16316]
[1779175499602,36.5,77083.36,0.33,0.59687,0.00015,27.16281]
[1779175504637,36.5,77082.31,0.33,0.59672,0.00015,27.16515]
[1779175509672,36.5,77078.82,0.33,0.59619,0.00015,27.17294]
[1779175512852,36.5,77076.94,0.33,0.59591,0.00015,27.17711]
[1779175512893,36.5,77076.94,0.33,0.59591,0.00015,27.17711]
[1779175518735,36.5,77077.37,0.33,0.59598,0.00015,27.17609]
[1779175523771,36.49,77074.0,0.33,0.59547,0.00015,27.18352]
[1779175528805,36.49,77070.22,0.33,0.5949,0.00015,27.19184]
[1779175530819,36.5,77061.87,0.33,0.59363,0.00015,27.21012]
[1779175531826,36.5,77054.26,0.33,0.59248,0.00015,27.22324]
[1779175533843,36.5,77053.04,0.33,0.59229,0.00015,27.22588]
[1779175538878,36.5,77053.74,0.33,0.5924,0.00015,27.22446]
[1779175543913,36.5,77055.96,0.33,0.59273,0.00015,27.2198]
[1779175548948,36.51,77057.83,0.33,0.59301,0.00015,27.21588]
[1779175553983,36.51,77058.33,0.33,0.59308,0.00015,27.21491]
[1779175559018,36.51,77061.16,0.33,0.5935,0.00015,27.20891]
[1779175564056,36.51,77057.29,0.33,0.59291,0.00015,27.21735]
[1779175564779,36.51,77057.29,0.33,0.59291,0.00015,27.21735]
[1779175564802,36.51,77057.29,0.33,0.59291,0.00015,27.21735]
[1779175570096,36.52,77057.98,0.33,0.593,0.00015,27.21598]
[1779175575132,36.52,77057.99,0.33,0.593,0.00015,27.21606]
[1779175581174,36.52,77058.61,0.33,0.59309,0.00015,27.21484]
[1779175586346,36.53,77059.02,0.33,0.59314,0.00015,27.21406]
[1779175592389,36.53,77057.51,0.33,0.59291,0.00015,27.21415]
[1779175598293,36.53,77059.94,0.33,0.59328,0.00015,27.20904]
[1779175602459,36.53,77054.92,0.33,0.59251,0.00015,27.21987]
[1779175608082,36.54,77052.15,0.33,0.59209,0.00015,27.22583]
[1779175613398,36.54,77052.68,0.33,0.59216,0.00015,27.22478]
[1779175618257,36.54,77052.54,0.33,0.59214,0.00015,27.22513]
[1779175618296,36.54,77052.54,0.33,0.59214,0.00015,27.22513]
[1779175618433,36.54,77052.07,0.33,0.59207,0.00015,27.22613]
[1779175623469,36.54,77049.99,0.33,0.59175,0.00015,27.23059]
[1779175625482,36.54,77054.75,0.33,0.59247,0.00015,27.22051]
[1779175630249,36.54,77056.6,0.33,0.59275,0.00015,27.21661]
[1779175630517,36.54,77063.48,0.33,0.59379,0.00015,27.20182]
[1779175631524,36.54,77074.86,0.33,0.59551,0.00015,27.17688]
[1779175633141,36.54,77074.86,0.33,0.59551,0.00015,27.17688]
[1779175632674,36.54,77081.86,0.33,0.59657,0.00015,27.16126]
[1779175633538,36.54,77081.86,0.33,0.59657,0.00015,27.16126]
[1779175634545,36.54,77081.73,0.33,0.59655,0.00015,27.16153]
[1779175637566,36.54,77086.47,0.33,0.59727,0.00015,27.15085]
[1779175640408,36.54,77086.71,0.33,0.59731,0.00015,27.15031]
[1779175640443,36.54,77086.71,0.33,0.59731,0.00015,27.15031]
[1779175645622,36.54,77089.98,0.33,0.5978,0.00015,27.1429]
[1779175649650,36.54,77084.08,0.33,0.59691,0.00015,27.15623]
[1779175654685,36.54,77088.94,0.33,0.59765,0.00015,27.14195]
[1779175656703,36.54,77094.37,0.33,0.59847,0.00015,27.12958]
[1779175661737,36.54,77093.9,0.33,0.5984,0.00015,27.1307]
[1779175666055,36.54,77092.02,0.33,0.59811,0.00015,27.13501]
[1779175666119,36.54,77092.02,0.33,0.59811,0.00015,27.13501]
[1779175666176,36.54,77088.32,0.33,0.59756,0.00015,27.14342]
[1779175666353,36.54,77088.32,0.33,0.59756,0.00015,27.14342]
[1779175666773,36.54,77088.54,0.33,0.59759,0.00015,27.14293]
[1779175669052,36.54,77091.53,0.33,0.59804,0.00015,27.13615]
[1779175669068,36.54,77091.53,0.33,0.59804,0.00015,27.13615]
[1779175669189,36.54,77093.66,0.33,0.59836,0.00015,27.13129]
[1779175674828,36.54,77090.8,0.33,0.59793,0.00015,27.13785]
[1779175679863,36.54,77090.72,0.33,0.59791,0.00015,27.13805]
[1779175681690,36.54,77090.92,0.33,0.59794,0.00015,27.13759]
[1779175681723,36.54,77090.92,0.33,0.59794,0.00015,27.13759]
[1779175684898,36.54,77084.73,0.33,0.59701,0.00015,27.1516]
[1779175689933,36.54,77081.33,0.33,0.5965,0.00015,27.15921]
[1779175694968,36.54,77085.46,0.33,0.59712,0.00015,27.1499]
[1779175700003,36.54,77082.14,0.33,0.59662,0.00015,27.15733]
[1779175703189,36.54,77081.62,0.33,0.59655,0.00015,27.15848]
[1779175703221,36.54,77081.62,0.33,0.59655,0.00015,27.15848]
[1779175703288,36.54,77080.48,0.33,0.59637,0.00015,27.16103]
[1779175704032,36.54,77080.4,0.33,0.59636,0.00015,27.1612]
[1779175705183,36.54,77080.4,0.33,0.59636,0.00015,27.1612]
[1779175705193,36.54,77078.78,0.33,0.59612,0.00015,27.1648]
[1779175707704,36.54,77079.53,0.33,0.59623,0.00015,27.16311]
[1779175707726,36.54,77079.53,0.33,0.59623,0.00015,27.16311]
[1779175708068,36.54,77083.69,0.33,0.59686,0.00015,27.15379]
[1779175708349,36.54,77083.69,0.33,0.59686,0.00015,27.15379]
[1779175708466,36.54,77083.69,0.33,0.59686,0.00015,27.15379]
[1779175708828,36.54,77083.69,0.33,0.59686,0.00015,27.15379]
[1779175708885,36.54,77083.69,0.33,0.59686,0.00015,27.15379]
[1779175709075,36.54,77087.35,0.33,0.59741,0.00015,27.14554]
[1779175712094,36.54,77081.83,0.33,0.59659,0.00015,27.15467]
[1779175712343,36.54,77081.83,0.33,0.59659,0.00015,27.15467]
[1779175712365,36.54,77081.83,0.33,0.59659,0.00015,27.15467]
[1779175713237,36.54,77080.94,0.33,0.59646,0.00015,27.15666]
[1779175716123,36.54,77080.94,0.33,0.59646,0.00015,27.15666]
[1779175716155,36.54,77080.94,0.33,0.59646,0.00015,27.15666]
[1779175722164,36.54,77086.79,0.33,0.59734,0.00015,27.14347]
[1779175727199,36.54,77089.25,0.33,0.59771,0.00015,27.1379]
[1779175732235,36.54,77087.81,0.33,0.5975,0.00015,27.14117]
[1779175737269,36.54,77084.86,0.33,0.59705,0.00015,27.14782]
[1779175742306,36.54,77085.03,0.33,0.59708,0.00015,27.14742]
[1779175747339,36.54,77084.3,0.33,0.59697,0.00015,27.14905]
[1779175752374,36.54,77082.51,0.33,0.5967,0.00015,27.15306]
[1779175756261,36.54,77077.05,0.33,0.59587,0.00015,27.16522]
[1779175757864,36.54,77069.64,0.33,0.59475,0.00015,27.18155]
[1779175760945,36.54,77062.02,0.33,0.5936,0.00015,27.19814]
[1779175764458,36.54,77057.67,0.33,0.59294,0.00015,27.20758]
[1779175769277,36.54,77058.46,0.33,0.59305,0.00015,27.20594]
[1779175769309,36.54,77058.46,0.33,0.59305,0.00015,27.20594]
[1779175774528,36.54,77058.61,0.33,0.59308,0.00015,27.20247]
[1779175779563,36.55,77065.62,0.33,0.59413,0.00015,27.18742]
[1779175782584,36.55,77072.45,0.33,0.59517,0.00015,27.1725]
[1779175786612,36.54,77075.32,0.33,0.5956,0.00015,27.16609]
[1779175791650,36.54,77074.95,0.33,0.59555,0.00015,27.16684]
[1779175798696,36.54,77076.84,0.33,0.59584,0.00015,27.16255]
[1779175801314,36.54,77084.84,0.33,0.59705,0.00015,27.14463]
[1779175801686,36.54,77084.84,0.33,0.59705,0.00015,27.14463]
[1779175801716,36.54,77084.84,0.33,0.59705,0.00015,27.14463]
[1779175805745,36.54,77086.24,0.33,0.59727,0.00015,27.14146]
[1779175808766,36.54,77080.71,0.33,0.59643,0.00015,27.15388]
[1779175813941,36.54,77084.79,0.33,0.59705,0.00015,27.14468]
[1779175820090,36.54,77086.74,0.33,0.59735,0.00015,27.14027]
[1779175825271,36.54,77087.49,0.33,0.59746,0.00015,27.13857]
[1779175830920,36.54,77086.86,0.33,0.59736,0.00015,27.14]
[1779175835955,36.53,77086.83,0.33,0.59738,0.00015,27.13651]
[1779175841997,36.52,77087.07,0.33,0.59744,0.00015,27.13564]
[1779175846026,36.52,77082.28,0.33,0.59673,0.00015,27.14627]
[1779175849202,36.52,77076.74,0.33,0.59589,0.00015,27.15863]
[1779175854223,36.52,77078.06,0.33,0.59609,0.00015,27.15565]
[1779175860124,36.51,77076.71,0.33,0.59589,0.00015,27.1586]
[1779175865161,36.51,77076.73,0.33,0.5959,0.00015,27.15851]
[1779175868289,36.51,77084.63,0.33,0.59709,0.00015,27.14079]
[1779175874363,36.51,77086.21,0.33,0.59733,0.00015,27.13722]
[1779175878251,36.51,77091.54,0.33,0.59814,0.00015,27.12513]
[1779175883286,36.51,77092.99,0.33,0.59835,0.00015,27.12185]
[1779175885300,36.51,77098.32,0.33,0.59916,0.00015,27.10958]
[1779175886308,36.51,77105.51,0.33,0.60025,0.00015,27.09284]
[1779175886460,36.51,77105.51,0.33,0.60025,0.00015,27.09284]
[1779175886475,36.51,77105.51,0.33,0.60025,0.00015,27.09284]
[1779175887315,36.51,77111.3,0.33,0.60112,0.00015,27.07921]
[1779175889328,36.51,77112.53,0.33,0.60131,0.00015,27.07625]
[1779175892312,36.51,77113.02,0.33,0.6014,0.00015,27.07177]
[1779175892348,36.51,77113.02,0.33,0.6014,0.00015,27.07177]
[1779175892361,36.51,77115.1,0.33,0.60171,0.00015,27.06683]
[1779175895601,36.51,77116.79,0.33,0.60197,0.00015,27.06276]
[1779175901413,36.5,77118.77,0.33,0.60227,0.00015,27.05793]
[1779175906448,36.5,77119.32,0.33,0.60236,0.00015,27.05653]
[1779175911484,36.5,77117.73,0.33,0.60212,0.00015,27.06025]
[1779175917524,36.5,77115.38,0.33,0.60178,0.00015,27.06574]
[1779175922560,36.5,77111.99,0.33,0.60127,0.00015,27.07367]
[1779175927595,36.49,77110.15,0.33,0.601,0.00015,27.07789]
[1779175932629,36.49,77109.38,0.33,0.60089,0.00015,27.07957]
[1779175937957,36.49,77109.47,0.33,0.60091,0.00015,27.07926]
[1779175943708,36.48,77108.8,0.33,0.60082,0.00015,27.08065]
[1779175948742,36.48,77114.17,0.33,0.60164,0.00015,27.06782]
[1779175954242,36.48,77115.86,0.33,0.60191,0.00015,27.06042]
[1779175959819,36.48,77116.59,0.33,0.60202,0.00015,27.05856]
[1779175964999,36.47,77116.32,0.33,0.60199,0.00015,27.05911]
[1779175970896,36.47,77118.12,0.33,0.60226,0.00015,27.05473]
[1779175977945,36.47,77118.19,0.33,0.60228,0.00015,27.05446]
[1779175982980,36.47,77118.41,0.33,0.60232,0.00015,27.05386]
[1779175989026,36.47,77118.91,0.33,0.6024,0.00015,27.05256]
[1779175994059,36.46,77118.44,0.33,0.60233,0.00015,27.05362]
[1779175995209,36.46,77113.72,0.33,0.60162,0.00015,27.06486]
[1779175997085,36.46,77108.57,0.33,0.60084,0.00015,27.07702]
[1779175999099,36.46,77108.11,0.33,0.60078,0.00015,27.07805]
[1779176004135,36.46,77107.92,0.33,0.60076,0.00015,27.07838]
[1779176009170,36.46,77107.91,0.33,0.60076,0.00015,27.07827]
[1779176014205,36.45,77108.66,0.33,0.60089,0.00015,27.07309]
[1779176019240,36.45,77109.19,0.33,0.60098,0.00015,27.07172]
[1779176024277,36.45,77111.81,0.33,0.60138,0.00015,27.06541]
[1779176029310,36.44,77111.23,0.33,0.6013,0.00015,27.06669]
[1779176035488,36.44,77110.86,0.33,0.60125,0.00015,27.06744]
[1779176041394,36.44,77109.21,0.33,0.60101,0.00015,27.07122]
[1779176046430,36.44,77108.87,0.33,0.60096,0.00015,27.07191]
[1779176051465,36.43,77108.24,0.33,0.60087,0.00015,27.07328]
[1779176056857,36.43,77107.71,0.33,0.6008,0.00015,27.07444]
[1779176062543,36.43,77106.29,0.33,0.60059,0.00015,27.07762]
[1779176067578,36.42,77104.19,0.33,0.60028,0.00015,27.08243]
[1779176072613,36.42,77104.06,0.33,0.60028,0.00015,27.07931]
[1779176077648,36.42,77103.66,0.33,0.60023,0.00015,27.08012]
[1779176082686,36.42,77105.59,0.33,0.60052,0.00015,27.07545]
[1779176088728,36.41,77104.98,0.33,0.60044,0.00015,27.07674]
[1779176093760,36.41,77104.85,0.33,0.60043,0.00015,27.07692]
[1779176099373,36.41,77103.63,0.33,0.60025,0.00015,27.07971]
[1779176101306,36.41,77104.75,0.33,0.60042,0.00015,27.077]
[1779176101407,36.4,77103.21,0.33,0.60019,0.00015,27.08056]
[1779176103831,36.4,77095.05,0.33,0.59896,0.00015,27.0995]
[1779176107858,36.4,77095.58,0.33,0.59905,0.00015,27.09815]
[1779176112893,36.4,77092.98,0.33,0.59866,0.00015,27.10398]
[1779176117930,36.39,77090.92,0.33,0.59836,0.00015,27.10853]
[1779176121957,36.39,77099.21,0.33,0.59962,0.00015,27.08921]
[1779176127999,36.38,77101.73,0.33,0.60002,0.00015,27.08314]
[1779176133034,36.38,77103.72,0.33,0.60034,0.00015,27.07505]
[1779176138069,36.38,77105.19,0.33,0.60056,0.00015,27.07148]
[1779176143105,36.37,77106.88,0.33,0.60083,0.00015,27.0674]
[1779176149147,36.37,77111.82,0.33,0.60158,0.00015,27.05559]
[1779176152168,36.37,77102.91,0.33,0.60023,0.00015,27.0766]
[1779176154182,36.37,77099.12,0.33,0.59966,0.00015,27.08541]
[1779176159218,36.37,77097.66,0.33,0.59945,0.00015,27.08868]
[1779176161232,36.37,77092.49,0.33,0.59867,0.00015,27.10059]
[1779176166406,36.36,77091.05,0.33,0.59846,0.00015,27.10374]
[1779176172308,36.36,77089.94,0.33,0.5983,0.00015,27.10607]
[1779176177343,36.35,77087.26,0.33,0.59791,0.00015,27.11202]
[1779176182378,36.35,77090.8,0.33,0.59845,0.00015,27.10371]
[1779176187413,36.34,77093.14,0.33,0.59882,0.00015,27.09814]
[1779176192448,36.34,77094.47,0.33,0.59904,0.00015,27.09161]
[1779176198490,36.33,77094.63,0.33,0.59907,0.00015,27.09108]
[1779176201511,36.33,77100.43,0.33,0.59996,0.00015,27.07749]
[1779176206687,36.33,77098.77,0.33,0.59971,0.00015,27.08126]
[1779176213598,36.33,77100.23,0.33,0.59994,0.00015,27.0777]
[1779176218634,36.32,77097.93,0.33,0.5996,0.00015,27.08297]
[1779176223672,36.32,77100.05,0.33,0.59993,0.00015,27.0779]
[1779176225683,36.32,77106.7,0.33,0.60094,0.00015,27.0622]
[1779176226753,36.32,77106.7,0.33,0.60094,0.00015,27.0622]
[1779176226792,36.32,77108.67,0.33,0.60124,0.00015,27.0575]
[1779176227021,36.32,77108.67,0.33,0.60124,0.00015,27.0575]
[1779176227155,36.32,77108.67,0.33,0.60124,0.00015,27.0575]
[1779176227368,36.32,77108.67,0.33,0.60124,0.00015,27.0575]
[1779176227488,36.32,77108.67,0.33,0.60124,0.00015,27.0575]
[1779176227529,36.32,77108.67,0.33,0.60124,0.00015,27.0575]
[1779176227696,36.32,77109.05,0.33,0.6013,0.00015,27.05658]
[1779176228721,36.32,77109.05,0.33,0.6013,0.00015,27.05658]
[1779176228822,36.32,77119.12,0.33,0.60282,0.00015,27.03243]
[1779176230626,36.32,77119.15,0.33,0.60283,0.00015,27.03234]
[1779176230820,36.32,77120.1,0.33,0.60297,0.00015,27.03003]
[1779176231724,36.32,77120.1,0.33,0.60297,0.00015,27.03004]
[1779176236759,36.32,77122.5,0.33,0.60334,0.00015,27.02423]
[1779176241274,36.32,77123.07,0.33,0.60342,0.00015,27.02287]
[1779176243808,36.32,77130.18,0.33,0.6045,0.00015,27.00549]
[1779176247359,36.32,77132.45,0.33,0.60484,0.00015,26.99995]
[1779176251381,36.32,77132.77,0.33,0.60488,0.00015,26.99921]
[1779176251771,36.32,77132.83,0.33,0.6049,0.00015,26.99581]
[1779176253879,36.32,77139.78,0.33,0.60595,0.00015,26.97858]
[1779176255737,36.32,77139.78,0.33,0.60595,0.00015,26.97858]
[1779176260927,36.33,77140.25,0.33,0.60601,0.00015,26.97763]
[1779176262632,36.33,77140.25,0.33,0.60601,0.00015,26.97763]
[1779176263280,36.33,77133.49,0.33,0.60498,0.00015,26.99449]
[1779176264685,36.33,77128.26,0.33,0.60419,0.00015,27.00743]
[1779176267115,36.33,77127.34,0.33,0.60405,0.00015,27.00972]
[1779176268837,36.33,77127.34,0.33,0.60405,0.00015,27.00972]
[1779176268984,36.33,77127.43,0.33,0.60406,0.00015,27.00952]
[1779176274020,36.33,77124.44,0.33,0.6036,0.00015,27.01688]
[1779176279852,36.33,77122.82,0.33,0.60336,0.00015,27.02086]
[1779176279914,36.33,77122.82,0.33,0.60336,0.00015,27.02087]
[1779176280424,36.33,77122.82,0.33,0.60336,0.00015,27.02087]
[1779176280492,36.33,77115.61,0.33,0.60226,0.00015,27.0383]
[1779176283082,36.33,77110.91,0.33,0.60155,0.00015,27.04955]
[1779176290133,36.33,77108.0,0.33,0.60111,0.00015,27.0564]
[1779176295167,36.33,77108.42,0.33,0.60118,0.00015,27.05534]
[1779176300202,36.33,77108.36,0.33,0.60118,0.00015,27.05542]
[1779176305238,36.33,77109.16,0.33,0.6013,0.00015,27.05346]
[1779176310200,36.33,77113.25,0.33,0.60192,0.00015,27.04366]
[1779176313687,36.33,77117.66,0.33,0.6026,0.00015,27.02974]
[1779176314132,36.33,77119.01,0.33,0.60281,0.00015,27.02648]
[1779176314689,36.33,77119.01,0.33,0.60281,0.00015,27.02648]
[1779176314695,36.33,77130.61,0.33,0.60456,0.00015,26.99819]
[1779176316317,36.33,77139.05,0.33,0.60584,0.00015,26.97727]
[1779176317538,36.33,77139.05,0.33,0.60584,0.00015,26.97727]
[1779176317586,36.33,77141.07,0.33,0.60614,0.00015,26.97225]
[1779176318626,36.33,77141.07,0.33,0.60614,0.00015,26.97225]
[1779176318715,36.33,77141.07,0.33,0.60614,0.00015,26.97225]
[1779176318727,36.33,77141.26,0.33,0.60617,0.00015,26.9718]
[1779176322638,36.33,77141.56,0.33,0.60621,0.00015,26.97112]
[1779176322684,36.33,77142.19,0.33,0.6063,0.00015,26.96961]
[1779176323043,36.33,77142.19,0.33,0.6063,0.00015,26.96961]
[1779176326387,36.33,77149.88,0.33,0.60746,0.00015,26.95035]
[1779176331424,36.34,77150.83,0.33,0.60759,0.00015,26.94812]
[1779176336460,36.34,77146.89,0.33,0.60699,0.00015,26.95828]
[1779176341494,36.35,77147.0,0.33,0.60699,0.00015,26.95821]
[1779176346529,36.35,77152.62,0.33,0.60783,0.00015,26.94418]
[1779176349593,36.35,77155.15,0.33,0.60821,0.00015,26.93783]
[1779176349675,36.35,77163.73,0.33,0.6095,0.00015,26.91583]
[1779176351564,36.35,77172.06,0.33,0.61075,0.00015,26.89419]
[1779176352571,36.35,77171.26,0.33,0.61063,0.00015,26.89627]
[1779176357944,36.35,77169.31,0.33,0.61033,0.00015,26.90139]
[1779176360200,36.35,77170.73,0.33,0.61055,0.00015,26.89769]
[1779176360794,36.35,77158.56,0.33,0.60871,0.00015,26.92922]
[1779176362641,36.36,77146.2,0.33,0.60684,0.00015,26.96078]
[1779176363160,36.36,77146.2,0.33,0.60684,0.00015,26.96078]
[1779176363944,36.36,77134.88,0.33,0.60513,0.00015,26.98909]
[1779176365662,36.36,77134.56,0.33,0.60508,0.00015,26.98994]
[1779176366319,36.36,77134.56,0.33,0.60508,0.00015,26.98994]
[1779176369851,36.36,77127.83,0.33,0.60406,0.00015,27.00657]
[1779176371704,36.36,77122.68,0.33,0.60329,0.00015,27.01584]
[1779176374725,36.36,77121.79,0.33,0.60315,0.00015,27.01802]
[1779176379759,36.36,77119.41,0.33,0.60279,0.00015,27.02378]
[1779176380162,36.36,77119.41,0.33,0.60279,0.00015,27.02378]
[1779176380767,36.36,77119.26,0.33,0.60277,0.00015,27.02414]
[1779176382781,36.36,77112.75,0.33,0.60178,0.00015,27.03976]
[1779176383921,36.36,77112.75,0.33,0.60178,0.00015,27.03976]
[1779176389831,36.36,77112.66,0.33,0.60177,0.00015,27.03992]
[1779176394866,36.36,77111.49,0.33,0.6016,0.00015,27.04265]
[1779176397887,36.36,77116.11,0.33,0.6023,0.00015,27.03159]
[1779176398129,36.36,77116.11,0.33,0.6023,0.00015,27.03159]
[1779176398896,36.36,77116.11,0.33,0.6023,0.00015,27.03159]
[1779176398923,36.36,77132.09,0.33,0.60472,0.00015,26.99272]
[1779176400871,36.36,77132.44,0.33,0.60477,0.00015,26.99185]
[1779176400945,36.36,77132.44,0.33,0.60477,0.00015,26.99185]
[1779176400957,36.36,77132.44,0.33,0.60477,0.00015,26.99185]
[1779176401915,36.36,77136.09,0.33,0.60532,0.00015,26.98284]
[1779176403209,36.36,77138.25,0.33,0.60565,0.00015,26.97749]
[1779176403460,36.36,77138.25,0.33,0.60565,0.00015,26.97749]
[1779176403938,36.36,77137.47,0.33,0.60553,0.00015,26.97945]
[1779176404786,36.36,77137.47,0.33,0.60553,0.00015,26.97945]
[1779176408716,36.36,77136.78,0.33,0.60542,0.00015,26.98127]
[1779176408756,36.36,77136.78,0.33,0.60542,0.00015,26.98129]
[1779176414008,36.37,77135.79,0.33,0.60526,0.00015,26.98386]
[1779176414868,36.37,77135.79,0.33,0.60526,0.00015,26.98386]
[1779176417227,36.37,77131.06,0.33,0.60454,0.00015,26.9956]
[1779176418040,36.37,77130.53,0.33,0.60446,0.00015,26.99692]
[1779176423073,36.37,77129.93,0.33,0.60437,0.00015,26.99846]
[1779176427918,36.37,77129.14,0.33,0.60425,0.00015,27.00044]
[1779176429916,36.37,77123.39,0.33,0.60338,0.00015,27.01449]
[1779176437171,36.37,77127.17,0.33,0.60395,0.00015,27.00205]
[1779176442210,36.37,77123.34,0.33,0.60337,0.00015,27.01142]
[1779176447245,36.37,77120.8,0.33,0.60299,0.00015,27.0176]
[1779176452281,36.37,77119.07,0.33,0.60273,0.00015,27.02177]
[1779176457316,36.37,77119.74,0.33,0.60283,0.00015,27.02015]
[1779176462352,36.37,77118.74,0.33,0.60268,0.00015,27.02256]
[1779176467386,36.37,77118.61,0.33,0.60266,0.00015,27.02286]
[1779176472420,36.37,77118.21,0.33,0.6026,0.00015,27.02381]
[1779176477455,36.37,77118.15,0.33,0.60259,0.00015,27.02395]
[1779176482491,36.37,77122.17,0.33,0.6032,0.00015,27.01423]
[1779176487529,36.37,77122.22,0.33,0.6032,0.00015,27.01411]
[1779176492566,36.37,77122.43,0.33,0.60325,0.00015,27.01032]
[1779176497601,36.37,77126.11,0.33,0.6038,0.00015,27.00139]
[1779176500622,36.37,77131.23,0.33,0.60457,0.00015,26.98887]
[1779176505657,36.37,77131.09,0.33,0.60455,0.00015,26.9893]
[1779176510692,36.38,77133.63,0.33,0.60493,0.00015,26.98313]
[1779176517741,36.38,77133.39,0.33,0.60488,0.00015,26.98384]
[1779176522776,36.38,77137.72,0.33,0.60553,0.00015,26.97323]
[1779176526804,36.38,77142.4,0.33,0.60623,0.00015,26.96167]
[1779176531006,36.39,77150.11,0.33,0.60739,0.00015,26.94239]
[1779176533187,36.39,77150.02,0.33,0.60738,0.00015,26.94266]
[1779176538890,36.39,77150.96,0.33,0.60751,0.00015,26.94047]
[1779176543924,36.39,77152.52,0.33,0.60773,0.00015,26.93669]
[1779176550972,36.4,77152.26,0.33,0.60768,0.00015,26.93759]
[1779176559030,36.4,77150.47,0.33,0.60741,0.00015,26.93908]
[1779176564065,36.41,77150.04,0.33,0.60734,0.00015,26.94032]
[1779176569101,36.41,77148.61,0.33,0.60711,0.00015,26.94408]
[1779176575537,36.41,77149.25,0.33,0.6072,0.00015,26.94258]
[1779176575545,36.41,77149.25,0.33,0.6072,0.00015,26.94258]
[1779176576153,36.42,77149.27,0.33,0.6072,0.00015,26.94261]
[1779176576377,36.42,77149.27,0.33,0.6072,0.00015,26.94261]
[1779176577157,36.41,77158.95,0.33,0.60866,0.00015,26.91798]
[1779176578164,36.41,77168.56,0.33,0.61011,0.00015,26.89317]
[1779176580179,36.41,77171.85,0.33,0.6106,0.00015,26.88455]
[1779176580372,36.41,77171.85,0.33,0.6106,0.00015,26.88455]
[1779176581186,36.41,77171.82,0.33,0.6106,0.00015,26.88463]
[1779176584331,36.41,77174.48,0.33,0.611,0.00015,26.87768]
[1779176584580,36.41,77174.48,0.33,0.611,0.00015,26.87768]
[1779176585214,36.41,77182.52,0.33,0.61221,0.00015,26.85642]
[1779176586220,36.41,77194.17,0.33,0.61396,0.00015,26.8252]
[1779176587226,36.41,77199.88,0.33,0.61482,0.00015,26.80967]
[1779176589874,36.41,77201.64,0.33,0.61508,0.00015,26.80483]
[1779176589966,36.41,77207.88,0.33,0.61602,0.00015,26.78768]
[1779176595282,36.4,77208.76,0.33,0.61616,0.00015,26.78515]
[1779176599311,36.4,77204.43,0.33,0.61551,0.00015,26.79696]
[1779176604346,36.4,77201.52,0.33,0.61508,0.00015,26.8048]
[1779176609381,36.4,77200.45,0.33,0.61493,0.00015,26.80757]
[1779176614416,36.4,77201.2,0.33,0.61506,0.00015,26.80206]
[1779176619452,36.39,77201.47,0.33,0.61511,0.00015,26.80119]
[1779176621519,36.39,77201.39,0.33,0.6151,0.00015,26.80138]
[1779176622599,36.39,77192.27,0.33,0.61373,0.00015,26.82604]
[1779176624429,36.39,77192.27,0.33,0.61373,0.00015,26.82601]
[1779176626505,36.39,77190.21,0.33,0.61343,0.00015,26.83145]
[1779176631541,36.39,77190.02,0.33,0.61341,0.00015,26.83175]
[1779176635814,36.38,77188.85,0.33,0.61324,0.00015,26.83476]
[1779176635873,36.38,77189.02,0.33,0.61327,0.00015,26.83422]
[1779176637582,36.38,77184.54,0.33,0.6126,0.00015,26.84615]
[1779176642739,36.38,77188.12,0.33,0.61315,0.00015,26.83635]
[1779176647652,36.37,77196.55,0.33,0.61443,0.00015,26.81339]
[1779176649667,36.37,77198.11,0.33,0.61467,0.00015,26.80908]
[1779176654702,36.37,77201.36,0.33,0.61516,0.00015,26.80009]
[1779176659737,36.37,77204.66,0.33,0.61566,0.00015,26.79094]
[1779176664772,36.37,77203.99,0.33,0.61556,0.00015,26.79269]
[1779176669807,36.36,77204.18,0.33,0.6156,0.00015,26.79207]
[1779176674842,36.36,77203.28,0.33,0.61548,0.00015,26.7911]
[1779176679878,36.36,77201.13,0.33,0.61516,0.00015,26.79688]
[1779176684914,36.36,77200.3,0.33,0.61504,0.00015,26.79903]
[1779176691240,36.36,77198.15,0.33,0.61473,0.00015,26.80479]
[1779176695315,36.35,77193.51,0.33,0.61404,0.00015,26.81724]
[1779176703160,36.35,77194.35,0.33,0.61418,0.00015,26.81467]
[1779176705057,36.35,77183.75,0.33,0.61259,0.00015,26.84308]
[1779176707070,36.35,77181.32,0.33,0.61223,0.00015,26.84947]
[1779176712105,36.34,77180.32,0.33,0.61209,0.00015,26.85186]
[1779176717140,36.34,77182.7,0.33,0.61246,0.00015,26.84528]
[1779176719154,36.33,77188.51,0.33,0.61334,0.00015,26.82964]
[1779176720161,36.33,77196.21,0.33,0.6145,0.00015,26.80879]
[1779176721168,36.33,77196.89,0.33,0.6146,0.00015,26.80692]
[1779176723300,36.33,77190.03,0.33,0.61357,0.00015,26.82543]
[1779176729224,36.33,77191.5,0.33,0.6138,0.00015,26.82125]
[1779176734329,36.33,77192.12,0.33,0.61392,0.00015,26.81611]
[1779176737280,36.32,77196.62,0.33,0.6146,0.00015,26.80378]
[1779176739448,36.32,77198.2,0.33,0.61484,0.00015,26.79942]
[1779176740301,36.32,77198.43,0.33,0.61487,0.00015,26.79877]
[1779176745336,36.32,77194.6,0.33,0.6143,0.00015,26.80907]
[1779176752385,36.32,77194.3,0.33,0.61427,0.00015,26.80969]
[1779176757420,36.31,77193.54,0.33,0.61416,0.00015,26.8116]
[1779176762455,36.31,77191.64,0.33,0.61388,0.00015,26.8166]
[1779176767490,36.31,77189.39,0.33,0.61355,0.00015,26.82251]
[1779176773651,36.3,77186.46,0.33,0.61312,0.00015,26.83018]
[1779176779299,36.3,77185.98,0.33,0.61306,0.00015,26.83131]
[1779176779400,36.3,77186.46,0.33,0.61313,0.00015,26.82995]
[1779176780584,36.3,77181.17,0.33,0.61234,0.00015,26.84406]
[1779176781589,36.3,77173.26,0.33,0.61115,0.00015,26.86498]
[1779176784610,36.3,77173.22,0.33,0.61115,0.00015,26.86495]
[1779176789645,36.29,77170.98,0.33,0.61083,0.00015,26.87056]
[1779176794680,36.28,77173.97,0.33,0.6113,0.00015,26.85908]
[1779176799716,36.28,77174.73,0.33,0.61143,0.00015,26.8568]
[1779176804754,36.28,77173.35,0.33,0.61124,0.00015,26.86021]
[1779176809785,36.27,77172.98,0.33,0.61119,0.00015,26.86097]
[1779176814820,36.27,77172.23,0.33,0.61109,0.00015,26.86274]
[1779176819855,36.26,77172.13,0.33,0.61108,0.00015,26.86278]
[1779176822164,36.26,77180.26,0.33,0.61232,0.00015,26.84109]
[1779176826248,36.26,77188.15,0.33,0.61352,0.00015,26.81974]
[1779176827415,36.26,77195.89,0.33,0.61468,0.00015,26.79871]
[1779176828100,36.26,77195.89,0.33,0.61468,0.00015,26.79871]
[1779176828121,36.26,77202.07,0.33,0.61561,0.00015,26.78173]
[1779176830934,36.25,77203.51,0.33,0.61583,0.00015,26.77772]
[1779176835969,36.25,77203.87,0.33,0.61589,0.00015,26.77668]
[1779176841004,36.25,77204.69,0.33,0.61601,0.00015,26.77439]
[1779176846038,36.25,77206.92,0.33,0.61635,0.00015,26.76821]
[1779176851073,36.25,77206.48,0.33,0.61629,0.00015,26.7661]
[1779176856227,36.25,77206.91,0.33,0.61636,0.00015,26.76491]
[1779176857838,36.25,77206.85,0.33,0.61635,0.00015,26.76508]
[1779176858124,36.25,77204.63,0.33,0.61602,0.00015,26.77122]
[1779176859130,36.25,77198.82,0.33,0.61514,0.00015,26.7872]
[1779176860138,36.25,77194.14,0.33,0.61444,0.00015,26.79997]
[1779176862153,36.25,77194.92,0.33,0.61456,0.00015,26.79782]
[1779176862940,36.25,77194.92,0.33,0.61456,0.00015,26.79782]
[1779176863159,36.25,77195.5,0.33,0.61465,0.00015,26.79622]
[1779176868197,36.25,77196.74,0.33,0.61484,0.00015,26.79275]
[1779176873228,36.25,77195.6,0.33,0.61467,0.00015,26.79577]
[1779176878264,36.25,77196.16,0.33,0.61476,0.00015,26.79416]
[1779176883298,36.25,77200.45,0.33,0.61541,0.00015,26.78233]
[1779176888334,36.24,77197.57,0.33,0.61498,0.00015,26.79017]
[1779176890348,36.24,77203.09,0.33,0.61581,0.00015,26.77498]
[1779176891992,36.24,77204.99,0.33,0.61609,0.00015,26.76973]
[1779176897397,36.24,77207.1,0.33,0.61641,0.00015,26.7639]
[1779176902121,36.24,77209.18,0.33,0.61672,0.00015,26.75815]
[1779176904446,36.25,77215.16,0.33,0.61762,0.00015,26.74148]
[1779176908474,36.25,77210.67,0.33,0.61694,0.00015,26.75407]
[1779176913509,36.25,77204.47,0.33,0.61602,0.00015,26.76799]
[1779176918545,36.25,77205.02,0.33,0.6161,0.00015,26.76646]
[1779176923579,36.25,77202.36,0.33,0.6157,0.00015,26.77379]
[1779176928615,36.25,77198.23,0.33,0.61508,0.00015,26.7851]
[1779176932643,36.24,77193.0,0.33,0.6143,0.00015,26.79931]
[1779176936988,36.24,77189.42,0.33,0.61376,0.00015,26.80896]
[1779176942713,36.24,77188.28,0.33,0.6136,0.00015,26.81186]
[1779176946869,36.24,77196.33,0.33,0.61482,0.00015,26.78987]
[1779176950770,36.24,77195.06,0.33,0.61463,0.00015,26.79325]
[1779176955805,36.24,77190.84,0.33,0.614,0.00015,26.80464]
[1779176960841,36.23,77193.1,0.33,0.61435,0.00015,26.79839]
[1779176965876,36.23,77192.48,0.33,0.61426,0.00015,26.79999]
[1779176969903,36.23,77197.4,0.33,0.615,0.00015,26.78648]
[1779176974939,36.23,77194.75,0.33,0.61462,0.00015,26.79033]
[1779176979975,36.23,77193.36,0.33,0.61441,0.00015,26.79404]
[1779176986017,36.23,77194.16,0.33,0.61454,0.00015,26.79176]
[1779176986961,36.23,77194.16,0.33,0.61454,0.00015,26.79176]
[1779176993068,36.22,77193.41,0.33,0.61443,0.00015,26.79368]
[1779176998108,36.22,77193.84,0.33,0.6145,0.00015,26.79243]
[1779177003143,36.22,77191.45,0.33,0.61414,0.00015,26.79884]
[1779177005155,36.22,77187.09,0.33,0.61349,0.00015,26.8106]
[1779177008423,36.22,77187.29,0.33,0.61352,0.00015,26.80999]
[1779177008598,36.22,77187.11,0.33,0.6135,0.00015,26.81045]
[1779177011195,36.22,77178.95,0.33,0.61227,0.00015,26.8323]
[1779177014216,36.21,77177.0,0.33,0.61198,0.00015,26.83737]
[1779177017376,36.21,77169.93,0.33,0.61092,0.00015,26.85597]
[1779177023281,36.21,77166.77,0.33,0.61045,0.00015,26.86402]
[1779177027451,36.2,77177.72,0.33,0.61212,0.00015,26.8349]
[1779177030330,36.2,77179.42,0.33,0.61238,0.00015,26.83022]
[1779177035365,36.2,77186.06,0.33,0.6134,0.00015,26.80888]
[1779177037521,36.2,77191.89,0.33,0.61429,0.00015,26.79302]
[1779177043421,36.19,77193.48,0.33,0.61453,0.00015,26.78858]
[1779177046314,36.19,77193.23,0.33,0.61449,0.00015,26.78924]
[1779177046443,36.19,77196.23,0.33,0.61495,0.00015,26.78102]
[1779177047591,36.19,77200.92,0.33,0.61566,0.00015,26.76812]
[1779177050688,36.19,77203.24,0.33,0.61601,0.00015,26.76169]
[1779177051477,36.19,77202.02,0.33,0.61582,0.00015,26.76507]
[1779177056410,36.19,77199.21,0.33,0.6154,0.00015,26.77281]
[1779177056512,36.19,77201.68,0.33,0.61577,0.00015,26.76599]
[1779177061548,36.19,77204.86,0.33,0.61625,0.00015,26.7572]
[1779177066582,36.19,77209.2,0.33,0.6169,0.00015,26.74516]
[1779177070613,36.19,77201.46,0.33,0.61573,0.00015,26.76668]
[1779177075647,36.2,77201.63,0.33,0.61576,0.00015,26.76623]
[1779177080681,36.2,77200.68,0.33,0.61562,0.00015,26.76884]
[1779177085716,36.19,77200.23,0.33,0.61555,0.00015,26.77007]
[1779177090751,36.19,77203.55,0.33,0.61605,0.00015,26.76089]
[1779177095788,36.19,77206.9,0.33,0.61657,0.00015,26.74828]
[1779177097942,36.2,77216.46,0.33,0.618,0.00015,26.72153]
[1779177100823,36.2,77216.66,0.33,0.61803,0.00015,26.72102]
[1779177101854,36.2,77216.66,0.33,0.61803,0.00015,26.72102]
[1779177108019,36.2,77211.62,0.33,0.61726,0.00015,26.73535]
[1779177114215,36.2,77212.22,0.33,0.61735,0.00015,26.73378]
[1779177120525,36.2,77211.71,0.33,0.61727,0.00015,26.7353]
[1779177122798,36.2,77210.85,0.33,0.61714,0.00015,26.73774]
[1779177123984,36.2,77201.62,0.33,0.61575,0.00015,26.76342]
[1779177126001,36.2,77198.75,0.33,0.61531,0.00015,26.77133]
[1779177127884,36.2,77197.45,0.33,0.61512,0.00015,26.7749]
[1779177128156,36.2,77196.09,0.33,0.61491,0.00015,26.77862]
[1779177130035,36.2,77189.74,0.33,0.61395,0.00015,26.79592]
[1779177134062,36.2,77182.88,0.33,0.61292,0.00015,26.81438]
[1779177140105,36.2,77182.76,0.33,0.61291,0.00015,26.81453]
[1779177142119,36.2,77189.18,0.33,0.61388,0.00015,26.79714]
[1779177145141,36.2,77193.93,0.33,0.6146,0.00015,26.78414]
[1779177150180,36.2,77197.04,0.33,0.61508,0.00015,26.77556]
[1779177152190,36.2,77205.6,0.33,0.61638,0.00015,26.74859]
[1779177155211,36.2,77201.1,0.33,0.6157,0.00015,26.76104]
[1779177158370,36.2,77196.6,0.33,0.61502,0.00015,26.77342]
[1779177164274,36.19,77194.32,0.33,0.61468,0.00015,26.77963]
[1779177167300,36.19,77188.93,0.33,0.61387,0.00015,26.79427]
[1779177168441,36.19,77183.52,0.33,0.61305,0.00015,26.80886]
[1779177172331,36.19,77182.8,0.33,0.61295,0.00015,26.81073]
[1779177173338,36.19,77188.14,0.33,0.61376,0.00015,26.79629]
[1779177175355,36.19,77192.5,0.33,0.61442,0.00015,26.78437]
[1779177177521,36.19,77197.86,0.33,0.61523,0.00015,26.76966]
[1779177183409,36.19,77202.46,0.33,0.61592,0.00015,26.75695]
[1779177188581,36.19,77202.67,0.33,0.61595,0.00015,26.75637]
[1779177194485,36.19,77203.45,0.33,0.61607,0.00015,26.75423]
[1779177199521,36.19,77202.73,0.33,0.61596,0.00015,26.75624]
[1779177204555,36.19,77198.31,0.33,0.6153,0.00015,26.76843]
[1779177207576,36.19,77193.62,0.33,0.61459,0.00015,26.78127]
[1779177211604,36.19,77186.28,0.33,0.61349,0.00015,26.79783]
[1779177216638,36.19,77186.5,0.33,0.61353,0.00015,26.79713]
[1779177221674,36.19,77185.22,0.33,0.61335,0.00015,26.80048]
[1779177226709,36.18,77183.63,0.33,0.61311,0.00015,26.80464]
[1779177231744,36.18,77183.72,0.33,0.61313,0.00015,26.80427]
[1779177236779,36.18,77182.15,0.33,0.6129,0.00015,26.80836]
[1779177240807,36.18,77177.11,0.33,0.61214,0.00015,26.82175]
[1779177245842,36.17,77175.65,0.33,0.61193,0.00015,26.82548]
[1779177250877,36.17,77175.18,0.33,0.61187,0.00015,26.82655]
[1779177253897,36.17,77182.51,0.33,0.61298,0.00015,26.80681]
[1779177256919,36.17,77177.8,0.33,0.61228,0.00015,26.81934]
[1779177261954,36.16,77176.96,0.33,0.61216,0.00015,26.82143]
[1779177265983,36.16,77171.88,0.33,0.6114,0.00015,26.83481]
[1779177271019,36.16,77168.31,0.33,0.61088,0.00015,26.84072]
[1779177276054,36.15,77164.69,0.33,0.61034,0.00015,26.85002]
[1779177279224,36.15,77156.69,0.33,0.60913,0.00015,26.87077]
[1779177284110,36.15,77153.36,0.33,0.60863,0.00015,26.87941]
[1779177289294,36.15,77150.94,0.33,0.60826,0.00015,26.88568]
[1779177295187,36.15,77151.6,0.33,0.60837,0.00015,26.88383]
[1779177301229,36.14,77151.62,0.33,0.60839,0.00015,26.88346]
[1779177306264,36.14,77154.16,0.33,0.60878,0.00015,26.87664]
[1779177311299,36.13,77157.82,0.33,0.60935,0.00015,26.8669]
[1779177316339,36.13,77156.56,0.33,0.60917,0.00015,26.86996]
[1779177321374,36.12,77154.97,0.33,0.60894,0.00015,26.87386]
[1779177326409,36.12,77153.69,0.33,0.60876,0.00015,26.87695]
[1779177331444,36.11,77153.92,0.33,0.60882,0.00015,26.87281]
[1779177336479,36.11,77154.15,0.33,0.60887,0.00015,26.87198]
[1779177341516,36.11,77154.59,0.33,0.60893,0.00015,26.87086]
[1779177346557,36.11,77158.02,0.33,0.60945,0.00015,26.862]
[1779177351588,36.11,77160.13,0.33,0.60977,0.00015,26.85657]
[1779177352593,36.11,77166.67,0.33,0.61076,0.00015,26.83936]
[1779177353600,36.11,77172.58,0.33,0.61166,0.00015,26.82364]
[1779177355614,36.11,77175.97,0.33,0.61218,0.00015,26.81451]
[1779177361655,36.1,77175.99,0.33,0.61219,0.00015,26.81428]
[1779177363676,36.1,77181.42,0.33,0.61301,0.00015,26.79966]
[1779177368706,36.1,77181.28,0.33,0.613,0.00015,26.7999]
[1779177373742,36.1,77182.08,0.33,0.61312,0.00015,26.79765]
[1779177378777,36.1,77180.93,0.33,0.61296,0.00015,26.80065]
[1779177383812,36.1,77181.92,0.33,0.61311,0.00015,26.79787]
[1779177388847,36.09,77181.46,0.33,0.61305,0.00015,26.79901]
[1779177393883,36.09,77179.9,0.33,0.61283,0.00015,26.7998]
[1779177398918,36.09,77180.52,0.33,0.61292,0.00015,26.79803]
[1779177400074,36.09,77175.08,0.33,0.6121,0.00015,26.81262]
[1779177404959,36.09,77170.72,0.33,0.61145,0.00015,26.82413]
[1779177409994,36.08,77168.34,0.33,0.61109,0.00015,26.83027]
[1779177415030,36.08,77168.23,0.33,0.61109,0.00015,26.83038]
[1779177420065,36.08,77167.92,0.33,0.61105,0.00015,26.83102]
[1779177425110,36.07,77168.05,0.33,0.61108,0.00015,26.83049]
[1779177430145,36.07,77165.77,0.33,0.61074,0.00015,26.83634]
[1779177435180,36.07,77164.72,0.33,0.61059,0.00015,26.83891]
[1779177440361,36.06,77165.31,0.33,0.61069,0.00015,26.83715]
[1779177446258,36.06,77164.61,0.33,0.6106,0.00015,26.83876]
[1779177451550,36.05,77164.99,0.33,0.61066,0.00015,26.8376]
[1779177456327,36.05,77160.56,0.33,0.61001,0.00015,26.84571]
[1779177461362,36.05,77160.33,0.33,0.60999,0.00015,26.84609]
[1779177466397,36.04,77159.25,0.33,0.60983,0.00015,26.8487]
[1779177471431,36.04,77158.45,0.33,0.60972,0.00015,26.85057]
[1779177476467,36.03,77158.57,0.33,0.60975,0.00015,26.85003]
[1779177480643,36.03,77163.7,0.33,0.61054,0.00015,26.83635]
[1779177486226,36.02,77165.6,0.33,0.61084,0.00015,26.83112]
[1779177491579,36.02,77166.29,0.33,0.61096,0.00015,26.82908]
[1779177496614,36.02,77166.94,0.33,0.61107,0.00015,26.82718]
[1779177500783,36.01,77175.05,0.33,0.61231,0.00015,26.80537]
[1779177506686,36.01,77174.03,0.33,0.61216,0.00015,26.808]
[1779177509708,36.01,77169.64,0.33,0.61149,0.00015,26.81968]
[1779177514742,36.01,77168.82,0.33,0.61139,0.00015,26.81841]
[1779177515751,36.01,77163.95,0.33,0.61065,0.00015,26.83132]
[1779177519777,36.01,77161.16,0.33,0.61023,0.00015,26.83856]
[1779177524812,36.0,77160.65,0.33,0.61016,0.00015,26.83977]
[1779177529847,36.0,77160.11,0.33,0.61008,0.00015,26.84104]
[1779177534881,36.0,77158.73,0.33,0.60988,0.00015,26.84453]
[1779177535892,36.0,77151.8,0.33,0.60882,0.00015,26.86266]
[1779177541063,36.0,77151.16,0.33,0.60872,0.00015,26.86443]
[1779177543219,36.0,77151.16,0.33,0.60872,0.00015,26.86445]
[1779177543946,36.0,77150.09,0.33,0.60855,0.00015,26.86727]
[1779177548982,36.0,77150.22,0.33,0.60857,0.00015,26.86702]
[1779177555028,36.01,77150.24,0.33,0.60857,0.00015,26.86707]
[1779177557040,36.01,77155.06,0.33,0.6093,0.00015,26.85457]
[1779177562075,36.01,77156.01,0.33,0.60944,0.00015,26.85221]
[1779177567109,36.01,77155.09,0.33,0.60929,0.00015,26.85474]
[1779177572574,36.01,77154.9,0.33,0.60927,0.00015,26.85202]
[1779177572674,36.01,77154.9,0.33,0.60927,0.00015,26.85206]
[1779177581345,36.01,77155.63,0.33,0.60938,0.00015,26.85017]
[1779177587255,36.01,77155.74,0.33,0.6094,0.00015,26.84971]
[1779177592290,36.01,77157.07,0.33,0.60961,0.00015,26.84609]
[1779177594304,36.01,77163.35,0.33,0.61057,0.00015,26.8295]
[1779177599342,36.0,77165.62,0.33,0.61092,0.00015,26.82337]
[1779177601315,36.0,77165.62,0.33,0.61092,0.00015,26.82337]
[1779177602745,36.0,77179.19,0.33,0.61299,0.00015,26.78698]
[1779177600089,36.0,77179.19,0.33,0.61299,0.00015,26.78698]
[1779177607816,36.0,77179.19,0.33,0.61299,0.00015,26.78698]
[1779177612325,36.0,77188.6,0.33,0.61442,0.00015,26.76134]
[1779177613449,36.0,77175.37,0.33,0.61241,0.00015,26.79729]
[1779177618510,36.0,77173.84,0.33,0.61218,0.00015,26.8014]
[1779177623533,36.0,77171.49,0.33,0.61182,0.00015,26.8077]
[1779177628566,36.0,77170.99,0.33,0.61174,0.00015,26.80903]
[1779177633600,36.0,77171.34,0.33,0.61181,0.00015,26.80477]
[1779177638636,36.0,77169.65,0.33,0.61155,0.00015,26.80929]
[1779177643671,36.0,77171.09,0.33,0.61177,0.00015,26.80544]
[1779177647700,36.0,77175.55,0.33,0.61244,0.00015,26.79351]
[1779177652734,36.01,77173.27,0.33,0.61208,0.00015,26.79994]
[1779177654748,36.01,77165.1,0.33,0.61083,0.00015,26.82183]
[1779177657769,36.02,77159.1,0.33,0.60991,0.00015,26.83779]
[1779177661943,36.02,77153.56,0.33,0.60906,0.00015,26.8524]
[1779177665829,36.02,77146.19,0.33,0.60793,0.00015,26.87166]
[1779177668852,36.03,77141.51,0.33,0.6072,0.00015,26.88391]
[1779177673888,36.03,77145.49,0.33,0.6078,0.00015,26.87397]
[1779177678924,36.04,77145.83,0.33,0.60784,0.00015,26.87332]
[1779177683957,36.04,77150.87,0.33,0.60859,0.00015,26.86052]
[1779177686979,36.04,77143.3,0.33,0.60743,0.00015,26.88021]
[1779177692154,36.05,77145.69,0.33,0.60778,0.00015,26.87116]
[1779177699063,36.06,77145.05,0.33,0.60766,0.00015,26.87334]
[1779177706112,36.07,77140.26,0.33,0.6069,0.00015,26.88608]
[1779177709133,36.08,77133.97,0.33,0.60593,0.00015,26.9022]
[1779177712294,36.08,77130.88,0.33,0.60545,0.00015,26.91012]
[1779177718196,36.09,77121.6,0.33,0.60402,0.00015,26.93348]
[1779177720210,36.09,77127.81,0.33,0.60496,0.00015,26.91817]
[1779177724238,36.09,77133.54,0.33,0.60583,0.00015,26.90399]
[1779177728272,36.1,77140.37,0.33,0.60686,0.00015,26.8869]
[1779177733301,36.1,77138.2,0.33,0.60652,0.00015,26.89259]
[1779177738337,36.1,77138.7,0.33,0.60659,0.00015,26.89145]
[1779177742366,36.11,77132.16,0.33,0.60559,0.00015,26.90805]
[1779177743690,36.11,77131.79,0.33,0.60553,0.00015,26.90902]
[1779177743766,36.11,77131.79,0.33,0.60553,0.00015,26.90902]
[1779177753443,36.12,77128.56,0.33,0.60502,0.00015,26.91416]
[1779177758480,36.12,77126.98,0.33,0.60477,0.00015,26.91826]
[1779177763512,36.12,77123.08,0.33,0.60417,0.00015,26.92809]
[1779177768547,36.13,77124.92,0.33,0.60444,0.00015,26.9237]
[1779177773582,36.13,77127.19,0.33,0.60478,0.00015,26.91814]
[1779177778617,36.13,77126.98,0.33,0.60475,0.00015,26.91875]
[1779177784659,36.13,77126.19,0.33,0.60462,0.00015,26.92081]
[1779177787680,36.13,77133.78,0.33,0.60578,0.00015,26.90193]
[1779177792317,36.13,77134.77,0.33,0.60592,0.00015,26.89951]
[1779177792418,36.14,77135.74,0.33,0.60607,0.00015,26.89713]
[1779177797755,36.14,77137.46,0.33,0.60632,0.00015,26.89294]
[1779177799000,36.14,77137.46,0.33,0.60632,0.00015,26.89294]
[1779177804810,36.14,77135.93,0.33,0.6061,0.00015,26.89669]
[1779177806818,36.14,77129.84,0.33,0.60516,0.00015,26.912]
[1779177811852,36.14,77128.78,0.33,0.60501,0.00015,26.91144]
[1779177816888,36.14,77131.11,0.33,0.60536,0.00015,26.90572]
[1779177821922,36.14,77132.49,0.33,0.60556,0.00015,26.90239]
[1779177826959,36.15,77129.5,0.33,0.6051,0.00015,26.90997]
[1779177828281,36.15,77129.5,0.33,0.6051,0.00015,26.90997]
[1779177831493,36.15,77137.43,0.33,0.6063,0.00015,26.89017]
[1779177835015,36.15,77137.58,0.33,0.60632,0.00015,26.8899]
[1779177840051,36.15,77138.03,0.33,0.60638,0.00015,26.88892]
[1779177845086,36.16,77137.73,0.33,0.60632,0.00015,26.88989]
[1779177850124,36.16,77133.91,0.33,0.60573,0.00015,26.8997]
[1779177856167,36.17,77133.37,0.33,0.60564,0.00015,26.90128]
[1779177858814,36.17,77129.22,0.33,0.605,0.00015,26.91171]
[1779177859189,36.17,77129.36,0.33,0.60502,0.00015,26.91139]
[1779177861203,36.17,77124.64,0.33,0.6043,0.00015,26.92314]
[1779177866237,36.17,77128.49,0.33,0.60488,0.00015,26.91374]
[1779177873418,36.18,77127.65,0.33,0.60475,0.00015,26.9127]
[1779177881342,36.18,77126.77,0.33,0.6046,0.00015,26.9151]
[1779177886377,36.19,77124.81,0.33,0.6043,0.00015,26.92007]
[1779177891411,36.19,77124.57,0.33,0.60426,0.00015,26.92078]
[1779177895440,36.19,77131.01,0.33,0.60523,0.00015,26.90492]
[1779177900475,36.19,77127.08,0.33,0.60463,0.00015,26.91482]
[1779177903628,36.19,77119.13,0.33,0.60341,0.00015,26.93444]
[1779177909541,36.2,77118.27,0.33,0.60327,0.00015,26.93665]
[1779177914576,36.2,77117.46,0.33,0.60315,0.00015,26.93868]
[1779177915581,36.2,77107.77,0.33,0.60167,0.00015,26.96212]
[1779177916588,36.2,77101.93,0.33,0.60078,0.00015,26.97607]
[1779177918602,36.2,77099.88,0.33,0.60046,0.00015,26.98096]
[1779177921895,36.2,77097.1,0.33,0.60004,0.00015,26.98751]
[1779177922630,36.2,77095.58,0.33,0.5998,0.00015,26.99108]
[1779177927666,36.2,77095.41,0.33,0.59978,0.00015,26.99145]
[1779177932706,36.2,77093.66,0.33,0.59953,0.00015,26.99221]
[1779177937735,36.2,77095.36,0.33,0.59979,0.00015,26.98818]
[1779177942770,36.2,77095.08,0.33,0.59975,0.00015,26.9888]
[1779177947805,36.2,77095.62,0.33,0.59983,0.00015,26.98749]
[1779177950557,36.2,77095.3,0.33,0.59978,0.00015,26.98824]
[1779177950658,36.19,77096.16,0.33,0.59992,0.00015,26.9862]
[1779177954943,36.19,77100.33,0.33,0.60055,0.00015,26.97634]
[1779177961906,36.19,77098.29,0.33,0.60024,0.00015,26.98115]
[1779177966940,36.19,77097.25,0.33,0.60009,0.00015,26.98358]
[1779177971977,36.19,77098.26,0.33,0.60024,0.00015,26.98117]
[1779177977011,36.19,77098.87,0.33,0.60034,0.00015,26.97971]
[1779177982045,36.19,77098.42,0.33,0.60027,0.00015,26.98075]
[1779177987082,36.19,77097.35,0.33,0.60011,0.00015,26.98326]
[1779177992978,36.19,77097.57,0.33,0.60014,0.00015,26.98273]
[1779177994264,36.19,77087.0,0.33,0.59853,0.00015,27.00411]
[1779177994986,36.19,77087.0,0.33,0.59853,0.00015,27.00411]
[1779177995141,36.19,77087.0,0.33,0.59853,0.00015,27.00411]
[1779177997154,36.19,77086.11,0.33,0.5984,0.00015,27.00615]
[1779178002189,36.19,77083.27,0.33,0.59797,0.00015,27.01261]
[1779178006220,36.19,77088.03,0.33,0.5987,0.00015,27.00152]
[1779178010246,36.18,77082.55,0.33,0.59787,0.00015,27.01412]
[1779178015282,36.18,77084.41,0.33,0.59816,0.00015,27.00975]
[1779178020317,36.18,77084.54,0.33,0.59818,0.00015,27.00936]
[1779178025951,36.18,77080.72,0.33,0.5976,0.00015,27.01807]
[1779178031111,36.17,77081.05,0.33,0.59766,0.00015,27.01719]
[1779178034650,36.17,77080.04,0.33,0.59751,0.00015,27.01945]
[1779178040458,36.17,77073.19,0.33,0.59647,0.00015,27.03489]
[1779178043824,36.17,77070.06,0.33,0.59599,0.00015,27.04188]
[1779178043830,36.17,77070.06,0.33,0.59599,0.00015,27.04188]
[1779178046839,36.16,77062.5,0.33,0.59484,0.00015,27.05869]
[1779178047613,36.16,77054.57,0.33,0.59362,0.00015,27.07614]
[1779178048128,36.16,77054.57,0.33,0.59362,0.00015,27.07614]
[1779178048515,36.16,77054.59,0.33,0.59363,0.00015,27.07606]
[1779178051538,36.16,77049.47,0.33,0.59285,0.00015,27.08385]
[1779178056577,36.15,77049.08,0.33,0.59281,0.00015,27.0845]
[1779178059596,36.15,77053.99,0.33,0.59357,0.00015,27.07373]
[1779178061615,36.15,77066.49,0.33,0.59549,0.00015,27.04596]
[1779178063626,36.15,77072.25,0.33,0.59638,0.00015,27.0329]
[1779178065638,36.15,77072.92,0.33,0.59649,0.00015,27.03132]
[1779178070674,36.14,77074.08,0.33,0.59667,0.00015,27.02855]
[1779178075709,36.14,77073.88,0.33,0.59665,0.00015,27.02888]
[1779178080744,36.14,77074.78,0.33,0.5968,0.00015,27.02671]
[1779178083768,36.13,77067.59,0.33,0.5957,0.00015,27.0429]
[1779178088807,36.13,77065.02,0.33,0.59531,0.00015,27.04852]
[1779178093839,36.13,77066.16,0.33,0.59549,0.00015,27.0458]
[1779178098871,36.12,77070.9,0.33,0.59623,0.00015,27.03497]
[1779178101894,36.12,77065.27,0.33,0.59537,0.00015,27.04756]
[1779178106926,36.12,77064.59,0.33,0.59528,0.00015,27.04893]
[1779178111963,36.11,77064.79,0.33,0.59533,0.00015,27.04502]
[1779178117000,36.11,77062.24,0.33,0.59494,0.00015,27.05056]
[1779178118005,36.11,77053.88,0.33,0.59366,0.00015,27.06904]
[1779178121027,36.11,77052.13,0.33,0.59339,0.00015,27.07287]
[1779178126062,36.11,77052.78,0.33,0.59349,0.00015,27.07145]
[1779178131100,36.11,77053.4,0.33,0.59358,0.00015,27.07009]
[1779178135251,36.11,77059.63,0.33,0.59455,0.00015,27.05627]
[1779178140882,36.1,77062.89,0.33,0.59505,0.00015,27.04894]
[1779178141167,36.1,77068.15,0.33,0.59587,0.00015,27.03704]
[1779178146202,36.1,77067.46,0.33,0.59577,0.00015,27.03845]
[1779178151240,36.09,77067.02,0.33,0.59571,0.00015,27.0393]
[1779178156273,36.09,77071.02,0.33,0.59633,0.00015,27.03014]
[1779178161308,36.09,77069.46,0.33,0.5961,0.00015,27.03355]
[1779178166343,36.08,77066.23,0.33,0.59561,0.00015,27.0407]
[1779178171381,36.08,77066.93,0.33,0.59574,0.00015,27.03569]
[1779178174398,36.08,77062.22,0.33,0.59502,0.00015,27.04617]
[1779178179434,36.07,77062.41,0.33,0.59506,0.00015,27.04559]
[1779178184468,36.07,77061.8,0.33,0.59497,0.00015,27.04679]
[1779178189504,36.06,77061.85,0.33,0.59499,0.00015,27.04652]
[1779178190302,36.06,77061.85,0.33,0.59499,0.00015,27.04652]
[1779178190511,36.06,77061.59,0.33,0.59495,0.00015,27.04707]
[1779178191950,36.06,77054.5,0.33,0.59386,0.00015,27.0628]
[1779178194541,36.06,77049.32,0.33,0.59306,0.00015,27.07417]
[1779178198570,36.06,77042.14,0.33,0.59195,0.00015,27.08972]
[1779178201588,36.07,77038.93,0.33,0.59145,0.00015,27.09675]
[1779178206622,36.07,77038.57,0.33,0.59138,0.00015,27.09772]
[1779178211658,36.08,77033.83,0.33,0.59063,0.00015,27.108]
[1779178212283,36.08,77033.83,0.33,0.59063,0.00015,27.108]
[1779178212665,36.08,77030.84,0.33,0.59017,0.00015,27.11435]
[1779178217701,36.09,77027.19,0.33,0.5896,0.00015,27.12216]
[1779178222738,36.09,77026.68,0.33,0.58951,0.00015,27.12335]
[1779178227773,36.09,77028.56,0.33,0.58979,0.00015,27.11956]
[1779178230794,36.1,77033.94,0.33,0.59062,0.00015,27.10832]
[1779178235952,36.1,77038.15,0.33,0.59126,0.00015,27.09626]
[1779178236993,36.1,77038.15,0.33,0.59126,0.00015,27.09626]
[1779178237000,36.1,77038.15,0.33,0.59126,0.00015,27.09626]
[1779178237848,36.1,77041.73,0.33,0.59181,0.00015,27.08867]
[1779178239238,36.1,77044.12,0.33,0.59218,0.00015,27.08356]
[1779178242882,36.1,77050.92,0.33,0.59323,0.00015,27.06879]
[1779178247917,36.1,77053.95,0.33,0.59369,0.00015,27.06217]
[1779178252952,36.1,77055.1,0.33,0.59387,0.00015,27.05968]
[1779178257989,36.11,77054.8,0.33,0.59381,0.00015,27.06051]
[1779178263023,36.12,77044.45,0.33,0.5922,0.00015,27.08328]
[1779178266044,36.12,77042.11,0.33,0.59184,0.00015,27.08844]
[1779178271924,36.12,77042.11,0.33,0.59183,0.00015,27.08857]
[1779178272025,36.13,77042.37,0.33,0.59186,0.00015,27.08808]
[1779178277122,36.13,77041.43,0.33,0.59171,0.00015,27.09026]
[1779178281149,36.13,77034.14,0.33,0.59058,0.00015,27.10588]
[1779178286312,36.14,77036.94,0.33,0.591,0.00015,27.10015]
[1779178292230,36.14,77036.16,0.33,0.59087,0.00015,27.09869]
[1779178297278,36.15,77036.96,0.33,0.59099,0.00015,27.09717]
[1779178302313,36.16,77036.82,0.33,0.59095,0.00015,27.09767]
[1779178305924,36.16,77044.18,0.33,0.59208,0.00015,27.08205]
[1779178308634,36.16,77043.49,0.33,0.59197,0.00015,27.08356]
[1779178308735,36.16,77022.46,0.33,0.58873,0.00015,27.12788]
[1779178310373,36.16,77021.23,0.33,0.58853,0.00015,27.13047]
[1779178311376,36.16,77021.4,0.33,0.58856,0.00015,27.13014]
[1779178316542,36.17,77016.08,0.33,0.58773,0.00015,27.14109]
[1779178322454,36.17,77017.26,0.33,0.58791,0.00015,27.13875]
[1779178327488,36.17,77018.12,0.33,0.58804,0.00015,27.13706]
[1779178330510,36.17,77026.39,0.33,0.58931,0.00015,27.12008]
[1779178335550,36.17,77029.41,0.33,0.58977,0.00015,27.11389]
[1779178340584,36.18,77028.75,0.33,0.58966,0.00015,27.11538]
[1779178345618,36.18,77027.53,0.33,0.58947,0.00015,27.11803]
[1779178349646,36.18,77032.15,0.33,0.59017,0.00015,27.10848]
[1779178354681,36.19,77032.19,0.33,0.59018,0.00015,27.10524]
[1779178356822,36.19,77025.12,0.33,0.58909,0.00015,27.12002]
[1779178360725,36.19,77022.9,0.33,0.58874,0.00015,27.12468]
[1779178363745,36.19,77014.23,0.33,0.5874,0.00015,27.14242]
[1779178368780,36.19,77011.29,0.33,0.58694,0.00015,27.14839]
[1779178373814,36.2,77014.0,0.33,0.58736,0.00015,27.14295]
[1779178378041,36.2,77015.64,0.33,0.58761,0.00015,27.13965]
[1779178381109,36.2,77016.78,0.33,0.58779,0.00015,27.13736]
[1779178381871,36.2,77016.27,0.33,0.58771,0.00015,27.13841]
[1779178387035,36.2,77016.53,0.33,0.58774,0.00015,27.13792]
[1779178393151,36.2,77017.34,0.33,0.58787,0.00015,27.13632]
[1779178393955,36.2,77017.92,0.33,0.58795,0.00015,27.13515]
[1779178398990,36.2,77020.24,0.33,0.58831,0.00015,27.13047]
[1779178404026,36.2,77020.95,0.33,0.58841,0.00015,27.12908]
[1779178409062,36.21,77024.7,0.33,0.58899,0.00015,27.12144]
[1779178414098,36.21,77022.51,0.33,0.58865,0.00015,27.12274]
[1779178419134,36.21,77024.83,0.33,0.58901,0.00015,27.11804]
[1779178423162,36.21,77031.83,0.33,0.59008,0.00015,27.10356]
[1779178426307,36.22,77029.36,0.33,0.58969,0.00015,27.10878]
[1779178427204,36.22,77018.16,0.33,0.58797,0.00015,27.13188]
[1779178428206,36.22,77011.02,0.33,0.58686,0.00015,27.14634]
[1779178430218,36.22,77008.94,0.33,0.58654,0.00015,27.15053]
[1779178432233,36.22,77003.66,0.33,0.58573,0.00015,27.16104]
[1779178434247,36.22,76996.9,0.33,0.58468,0.00015,27.17429]
[1779178436261,36.22,76996.56,0.33,0.58463,0.00015,27.17492]
[1779178441296,36.21,76995.89,0.33,0.58454,0.00015,27.17612]
[1779178443310,36.21,77001.05,0.33,0.58534,0.00015,27.16598]
[1779178445326,36.21,77007.5,0.33,0.58634,0.00015,27.15317]
[1779178447044,36.21,77007.5,0.33,0.58634,0.00015,27.15317]
[1779178449565,36.21,77011.57,0.33,0.58697,0.00015,27.14497]
[1779178449665,36.21,77015.28,0.33,0.58754,0.00015,27.13746]
[1779178455396,36.21,77019.9,0.33,0.58825,0.00015,27.12804]
[1779178460429,36.21,77021.34,0.33,0.58848,0.00015,27.1251]
[1779178465465,36.21,77022.32,0.33,0.58863,0.00015,27.1231]
[1779178470806,36.21,77026.01,0.33,0.58919,0.00015,27.11551]
[1779178474942,36.21,77031.07,0.33,0.58998,0.00015,27.10174]
[1779178478065,36.21,77031.36,0.33,0.59002,0.00015,27.10115]
[1779178478098,36.21,77034.89,0.33,0.59056,0.00015,27.09376]
[1779178478325,36.21,77034.89,0.33,0.59056,0.00015,27.09376]
[1779178478559,36.21,77035.45,0.33,0.59065,0.00015,27.09258]
[1779178479564,36.21,77049.49,0.33,0.59281,0.00015,27.06253]
[1779178482094,36.21,77052.65,0.33,0.5933,0.00015,27.05567]
[1779178482185,36.21,77052.65,0.33,0.5933,0.00015,27.05567]
[1779178482161,36.21,77055.16,0.33,0.59369,0.00015,27.05016]
[1779178482329,36.21,77055.16,0.33,0.59369,0.00015,27.05016]
[1779178485012,36.21,77056.64,0.33,0.59391,0.00015,27.04692]
[1779178485110,36.21,77056.53,0.33,0.5939,0.00015,27.04716]
[1779178491648,36.21,77057.27,0.33,0.59401,0.00015,27.04557]
[1779178493662,36.21,77061.94,0.33,0.59472,0.00015,27.03527]
[1779178498843,36.21,77065.57,0.33,0.59528,0.00015,27.02725]
[1779178504739,36.21,77069.58,0.33,0.59589,0.00015,27.01838]
[1779178507279,36.22,77075.62,0.33,0.59681,0.00015,27.00478]
[1779178507852,36.22,77075.62,0.33,0.59681,0.00015,27.00478]
[1779178508125,36.22,77077.0,0.33,0.59702,0.00015,27.00166]
[1779178512470,36.22,77078.96,0.33,0.59732,0.00015,26.99727]
[1779178517946,36.22,77080.36,0.33,0.59752,0.00015,26.99429]
[1779178522865,36.23,77073.3,0.33,0.59643,0.00015,27.0105]
[1779178528022,36.23,77075.85,0.33,0.59681,0.00015,27.00484]
[1779178530920,36.23,77070.32,0.33,0.59596,0.00015,27.0174]
[1779178535964,36.23,77068.89,0.33,0.59575,0.00015,27.0174]
[1779178540998,36.24,77069.26,0.33,0.5958,0.00015,27.01666]
[1779178547040,36.24,77068.8,0.33,0.59572,0.00015,27.01779]
[1779178550184,36.24,77059.03,0.33,0.59422,0.00015,27.03952]
[1779178553319,36.24,77060.62,0.33,0.59446,0.00015,27.03613]
[1779178559273,36.25,77061.22,0.33,0.59454,0.00015,27.03493]
[1779178562149,36.25,77065.71,0.33,0.59522,0.00015,27.0251]
[1779178567185,36.25,77064.4,0.33,0.59501,0.00015,27.02818]
[1779178570204,36.26,77071.26,0.33,0.59606,0.00015,27.01298]
[1779178574232,36.26,77075.04,0.33,0.59663,0.00015,27.00463]
[1779178580274,36.27,77073.24,0.33,0.59633,0.00015,27.00898]
[1779178582288,36.27,77078.82,0.33,0.59718,0.00015,26.99641]
[1779178584308,36.27,77084.05,0.33,0.59798,0.00015,26.9845]
[1779178587333,36.28,77083.38,0.33,0.59787,0.00015,26.98614]
[1779178592365,36.28,77083.72,0.33,0.59792,0.00015,26.98228]
[1779178597400,36.29,77084.36,0.33,0.59801,0.00015,26.98098]
[1779178599411,36.29,77079.73,0.33,0.5973,0.00015,26.99163]
[1779178602180,36.29,77079.57,0.33,0.59727,0.00015,26.99203]
[1779178604541,36.29,77083.43,0.33,0.59785,0.00015,26.98332]
[1779178604558,36.29,77083.87,0.33,0.59792,0.00015,26.98231]
[1779178607479,36.29,77092.23,0.33,0.59919,0.00015,26.96309]
[1779178609205,36.29,77092.23,0.33,0.59919,0.00015,26.96309]
[1779178609300,36.29,77100.22,0.33,0.60042,0.00015,26.94434]
[1779178611504,36.29,77100.06,0.33,0.6004,0.00015,26.94464]
[1779178616539,36.28,77104.62,0.33,0.6011,0.00015,26.93361]
[1779178617881,36.28,77111.85,0.33,0.60221,0.00015,26.91623]
[1779178618529,36.28,77111.85,0.33,0.60221,0.00015,26.91623]
[1779178618535,36.28,77111.85,0.33,0.60221,0.00015,26.91623]
[1779178618601,36.28,77117.31,0.33,0.60304,0.00015,26.90303]
[1779178619590,36.28,77117.31,0.33,0.60304,0.00015,26.90303]
[1779178619598,36.28,77119.5,0.33,0.60338,0.00015,26.89771]
[1779178620672,36.28,77125.27,0.33,0.60425,0.00015,26.8836]
[1779178624703,36.28,77133.76,0.33,0.60554,0.00015,26.86269]
[1779178628228,36.29,77140.57,0.33,0.60657,0.00015,26.84575]
[1779178629132,36.29,77140.57,0.33,0.60657,0.00015,26.84575]
[1779178629230,36.29,77135.39,0.33,0.60578,0.00015,26.85878]
[1779178630648,36.29,77130.88,0.33,0.60509,0.00015,26.87004]
[1779178635838,36.29,77130.92,0.33,0.60509,0.00015,26.87014]
[1779178641726,36.3,77137.51,0.33,0.60607,0.00015,26.85399]
[1779178646762,36.3,77137.81,0.33,0.60611,0.00015,26.85346]
[1779178651796,36.31,77133.76,0.33,0.60549,0.00015,26.86048]
[1779178653332,36.31,77127.12,0.33,0.60448,0.00015,26.87696]
[1779178654818,36.31,77127.02,0.33,0.60446,0.00015,26.87728]
[1779178659094,36.31,77125.48,0.33,0.60422,0.00015,26.88115]
[1779178659128,36.31,77104.9,0.33,0.60109,0.00015,26.93088]
[1779178660889,36.31,77104.9,0.33,0.60109,0.00015,26.9309]
[1779178661866,36.31,77105.6,0.33,0.60119,0.00015,26.92925]
[1779178663890,36.31,77106.21,0.33,0.60128,0.00015,26.9278]
[1779178664018,36.31,77105.95,0.33,0.60125,0.00015,26.92842]
[1779178669463,36.31,77106.19,0.33,0.60128,0.00015,26.92785]
[1779178671940,36.31,77100.65,0.33,0.60044,0.00015,26.94097]
[1779178677285,36.31,77100.25,0.33,0.60039,0.00015,26.94174]
[1779178683405,36.3,77100.59,0.33,0.60045,0.00015,26.94068]
[1779178683016,36.3,77089.73,0.33,0.59879,0.00015,26.96608]
[1779178685034,36.31,77090.48,0.33,0.59891,0.00015,26.96437]
[1779178690073,36.31,77088.94,0.33,0.59867,0.00015,26.96796]
[1779178693092,36.3,77093.79,0.33,0.59942,0.00015,26.95662]
[1779178698127,36.3,77091.71,0.33,0.59911,0.00015,26.96127]
[1779178703168,36.3,77090.66,0.33,0.59895,0.00015,26.96362]
[1779178708197,36.3,77092.79,0.33,0.59928,0.00015,26.9587]
[1779178714240,36.3,77095.36,0.33,0.59968,0.00015,26.94945]
[1779178719367,36.3,77097.09,0.33,0.59994,0.00015,26.94546]
[1779178725021,36.3,77096.89,0.33,0.5999,0.00015,26.946]
[1779178728342,36.3,77102.91,0.33,0.60083,0.00015,26.9317]
[1779178733372,36.29,77104.34,0.33,0.60106,0.00015,26.92803]
[1779178738407,36.29,77104.68,0.33,0.60113,0.00015,26.92694]
[1779178743442,36.28,77104.63,0.33,0.60114,0.00015,26.92677]
[1779178748477,36.27,77105.67,0.33,0.60131,0.00015,26.92401]
[1779178753512,36.27,77104.38,0.33,0.60113,0.00015,26.92679]
[1779178758547,36.26,77108.81,0.33,0.60182,0.00015,26.91592]
[1779178763582,36.25,77108.13,0.33,0.60174,0.00015,26.91724]
[1779178766603,36.25,77101.69,0.33,0.60076,0.00015,26.9325]
[1779178767612,36.25,77097.12,0.33,0.60006,0.00015,26.94332]
[1779178770758,36.25,77087.68,0.33,0.59861,0.00015,26.96543]
[1779178774659,36.25,77087.04,0.33,0.59852,0.00015,26.96368]
[1779178779798,36.26,77084.64,0.33,0.59815,0.00015,26.96928]
[1779178785736,36.26,77083.13,0.33,0.59791,0.00015,26.9728]
[1779178790771,36.26,77082.67,0.33,0.59784,0.00015,26.97389]
[1779178796813,36.26,77081.67,0.33,0.59769,0.00015,26.97621]
[1779178799834,36.26,77076.43,0.33,0.59688,0.00015,26.98817]
[1779178804869,36.26,77075.88,0.33,0.5968,0.00015,26.98941]
[1779178810009,36.26,77078.45,0.33,0.59719,0.00015,26.98356]
[1779178813934,36.26,77085.37,0.33,0.59825,0.00015,26.9677]
[1779178818967,36.26,77085.39,0.33,0.59825,0.00015,26.96768]
[1779178824004,36.26,77086.34,0.33,0.5984,0.00015,26.96553]
[1779178829037,36.26,77086.27,0.33,0.59838,0.00015,26.96574]
[1779178834072,36.26,77086.82,0.33,0.59848,0.00015,26.96121]
[1779178839107,36.26,77087.76,0.33,0.59862,0.00015,26.95909]
[1779178844147,36.27,77091.0,0.33,0.59911,0.00015,26.95164]
[1779178849177,36.27,77091.41,0.33,0.59917,0.00015,26.95075]
[1779178854215,36.27,77088.57,0.33,0.59873,0.00015,26.95743]
[1779178856231,36.27,77083.74,0.33,0.59799,0.00015,26.9686]
[1779178861266,36.27,77083.2,0.33,0.5979,0.00015,26.96987]
[1779178866301,36.27,77082.96,0.33,0.59786,0.00015,26.97046]
[1779178873350,36.27,77083.1,0.33,0.59788,0.00015,26.97017]
[1779178878386,36.27,77083.27,0.33,0.59791,0.00015,26.9698]
[1779178883420,36.27,77081.73,0.33,0.59767,0.00015,26.97336]
[1779178888318,36.27,77081.98,0.33,0.59771,0.00015,26.97279]
[1779178890581,36.28,77072.89,0.33,0.59631,0.00015,26.9935]
[1779178894496,36.28,77077.64,0.33,0.59704,0.00015,26.97954]
[1779178899532,36.28,77080.36,0.33,0.59745,0.00015,26.97346]
[1779178904568,36.28,77085.88,0.33,0.5983,0.00015,26.96086]
[1779178906582,36.28,77091.28,0.33,0.59912,0.00015,26.94837]
[1779178911617,36.28,77095.27,0.33,0.59973,0.00015,26.939]
[1779178913632,36.28,77099.71,0.33,0.60042,0.00015,26.92846]
[1779178915110,36.28,77100.15,0.33,0.60049,0.00015,26.92737]
[1779178918028,36.27,77101.24,0.33,0.60067,0.00015,26.9246]
[1779178918098,36.27,77101.24,0.33,0.60067,0.00015,26.9246]
[1779178918674,36.27,77099.26,0.33,0.60036,0.00015,26.92929]
[1779178919673,36.27,77087.02,0.33,0.59849,0.00015,26.95788]
[1779178921688,36.27,77080.11,0.33,0.59743,0.00015,26.97377]
[1779178922695,36.27,77079.77,0.33,0.59738,0.00015,26.97453]
[1779178925716,36.28,77072.35,0.33,0.59624,0.00015,26.99138]
[1779178926723,36.28,77066.75,0.33,0.59538,0.00015,27.00395]
[1779178929743,36.28,77061.82,0.33,0.59462,0.00015,27.01494]
[1779178931758,36.28,77054.03,0.33,0.59343,0.00015,27.03207]
[1779178934780,36.28,77051.07,0.33,0.59297,0.00015,27.03851]
[1779178937801,36.28,77045.66,0.33,0.59213,0.00015,27.05026]
[1779178942838,36.29,77047.64,0.33,0.59243,0.00015,27.04615]
[1779178944156,36.29,77047.64,0.33,0.59243,0.00015,27.04615]
[1779178949888,36.29,77047.36,0.33,0.59237,0.00015,27.04694]
[1779178953798,36.29,77047.44,0.33,0.59239,0.00015,27.04353]
[1779178954064,36.29,77047.26,0.33,0.59236,0.00015,27.04395]
[1779178956522,36.3,77045.45,0.33,0.59208,0.00015,27.04788]
[1779178956600,36.3,77040.76,0.33,0.59136,0.00015,27.05793]
[1779178962979,36.3,77036.96,0.33,0.59077,0.00015,27.06608]
[1779178968014,36.3,77034.24,0.33,0.59034,0.00015,27.07187]
[1779178973050,36.3,77031.93,0.33,0.58998,0.00015,27.07676]
[1779178975070,36.31,77027.29,0.33,0.58927,0.00015,27.0864]
[1779178980101,36.31,77026.55,0.33,0.58915,0.00015,27.08796]
[1779178985141,36.31,77031.24,0.33,0.58987,0.00015,27.07826]
[1779178990173,36.31,77034.38,0.33,0.59035,0.00015,27.07175]
[1779178995209,36.31,77028.6,0.33,0.58946,0.00015,27.08385]
[1779179001372,36.31,77027.93,0.33,0.58936,0.00015,27.08529]
[1779179003359,36.31,77028.15,0.33,0.58939,0.00015,27.08483]
[1779179003402,36.31,77028.15,0.33,0.58939,0.00015,27.08483]
[1779179007291,36.31,77022.11,0.33,0.58845,0.00015,27.09735]
[1779179012327,36.31,77019.18,0.33,0.58801,0.00015,27.10004]
[1779179017362,36.31,77027.18,0.33,0.58924,0.00015,27.08363]
[1779179021512,36.31,77029.4,0.33,0.58958,0.00015,27.07905]
[1779179027432,36.32,77029.79,0.33,0.58964,0.00015,27.07828]
[1779179031581,36.32,77024.46,0.33,0.58882,0.00015,27.0893]
[1779179033593,36.32,77023.97,0.33,0.58874,0.00015,27.09031]
[1779179033597,36.32,77023.97,0.33,0.58874,0.00015,27.09031]
[1779179033648,36.32,77023.97,0.33,0.58874,0.00015,27.09031]
[1779179033781,36.32,77009.12,0.33,0.58646,0.00015,27.12033]
[1779179035488,36.32,77007.22,0.33,0.58617,0.00015,27.12409]
[1779179040526,36.31,77004.85,0.33,0.5858,0.00015,27.12873]
[1779179041615,36.31,76996.22,0.33,0.58447,0.00015,27.14559]
[1779179043553,36.31,76991.9,0.33,0.58381,0.00015,27.1539]
[1779179046572,36.31,76986.04,0.33,0.58291,0.00015,27.16506]
[1779179051734,36.31,76983.85,0.33,0.58257,0.00015,27.16918]
[1779179057080,36.31,76983.25,0.33,0.58248,0.00015,27.17028]
[1779179057262,36.31,76983.25,0.33,0.58248,0.00015,27.17028]
[1779179058658,36.31,76974.14,0.33,0.58107,0.00015,27.18728]
[1779179061806,36.31,76974.34,0.33,0.58111,0.00015,27.18688]
[1779179068728,36.3,76977.2,0.33,0.58156,0.00015,27.18148]
[1779179073763,36.3,76978.37,0.33,0.58175,0.00015,27.17596]
[1779179078799,36.3,76978.98,0.33,0.58185,0.00015,27.17477]
[1779179083834,36.3,76980.32,0.33,0.58206,0.00015,27.17222]
[1779179087862,36.3,76985.48,0.33,0.58286,0.00015,27.16245]
[1779179092899,36.3,76990.08,0.33,0.58357,0.00015,27.15368]
[1779179097949,36.3,76991.44,0.33,0.58378,0.00015,27.15102]
[1779179101299,36.29,76992.31,0.33,0.58392,0.00015,27.14928]
[1779179102969,36.29,76983.21,0.33,0.58251,0.00015,27.16664]
[1779179105992,36.3,76981.64,0.33,0.58227,0.00015,27.16966]
[1779179111474,36.3,76981.72,0.33,0.58227,0.00015,27.16955]
[1779179111560,36.3,76981.34,0.33,0.58221,0.00015,27.17031]
[1779179117742,36.3,76981.12,0.33,0.58218,0.00015,27.17078]
[1779179118641,36.3,76981.11,0.33,0.58217,0.00015,27.17083]
[1779179118694,36.3,76981.11,0.33,0.58217,0.00015,27.17083]
[1779179118727,36.3,76980.08,0.33,0.58201,0.00015,27.17277]
[1779179121097,36.3,76972.98,0.33,0.58091,0.00015,27.186]
[1779179125124,36.3,76969.55,0.33,0.58038,0.00015,27.19234]
[1779179130161,36.31,76963.09,0.33,0.57938,0.00015,27.20409]
[1779179135195,36.31,76961.51,0.33,0.57913,0.00015,27.20376]
[1779179138218,36.31,76971.01,0.33,0.5806,0.00015,27.18656]
[1779179140230,36.31,76974.61,0.33,0.58116,0.00015,27.17993]
[1779179141623,36.31,76974.61,0.33,0.58116,0.00015,27.17993]
[1779179141672,36.31,76974.61,0.33,0.58116,0.00015,27.17993]
[1779179141727,36.31,76974.8,0.33,0.58119,0.00015,27.17958]
[1779179144258,36.31,76981.12,0.33,0.58216,0.00015,27.1678]
[1779179149293,36.31,76986.28,0.33,0.58296,0.00015,27.15801]
[1779179154328,36.31,76986.38,0.33,0.58298,0.00015,27.15779]
[1779179156342,36.31,76978.12,0.33,0.58171,0.00015,27.17332]
[1779179159363,36.31,76971.67,0.33,0.58071,0.00015,27.18528]
[1779179162508,36.31,76967.03,0.33,0.57999,0.00015,27.19379]
[1779179165417,36.31,76961.55,0.33,0.57914,0.00015,27.20371]
[1779179170447,36.31,76960.96,0.33,0.57905,0.00015,27.20475]
[1779179175482,36.31,76959.19,0.33,0.57878,0.00015,27.2079]
[1779179180517,36.31,76959.56,0.33,0.57884,0.00015,27.20722]
[1779179183842,36.31,76961.55,0.33,0.57914,0.00015,27.20368]
[1779179183913,36.31,76950.6,0.33,0.57744,0.00015,27.22314]
[1779179184445,36.31,76950.6,0.33,0.57744,0.00015,27.22314]
[1779179185558,36.31,76932.07,0.33,0.57456,0.00016,27.25495]
[1779179186565,36.31,76924.23,0.33,0.57335,0.00016,27.26796]
[1779179189587,36.31,76927.18,0.33,0.5738,0.00016,27.26311]
[1779179194623,36.31,76928.22,0.33,0.57397,0.00016,27.25815]
[1779179199659,36.32,76926.13,0.33,0.57364,0.00016,27.26163]
[1779179204693,36.32,76926.84,0.33,0.57375,0.00016,27.26047]
[1779179209680,36.32,76924.22,0.33,0.57334,0.00016,27.2648]
[1779179209712,36.32,76924.22,0.33,0.57334,0.00016,27.2648]
[1779179209744,36.32,76924.22,0.33,0.57334,0.00016,27.2648]
[1779179209786,36.32,76916.95,0.33,0.57222,0.00016,27.27664]
[1779179211523,36.32,76916.95,0.33,0.57221,0.00016,27.27664]
[1779179216777,36.32,76915.77,0.33,0.57203,0.00016,27.27852]
[1779179221812,36.32,76918.14,0.33,0.5724,0.00016,27.27468]
[1779179226833,36.32,76919.01,0.33,0.57254,0.00016,27.27326]
[1779179231055,36.31,76914.3,0.33,0.57181,0.00016,27.28084]
[1779179236091,36.31,76912.85,0.33,0.57158,0.00016,27.28314]
[1779179241960,36.31,76914.57,0.33,0.57185,0.00016,27.28035]
[1779179246989,36.31,76918.05,0.33,0.5724,0.00016,27.27473]
[1779179251017,36.31,76925.47,0.33,0.57356,0.00016,27.25936]
[1779179256052,36.31,76925.81,0.33,0.57361,0.00016,27.25881]
[1779179261087,36.31,76928.9,0.33,0.57409,0.00016,27.25371]
[1779179264108,36.31,76940.12,0.33,0.57583,0.00016,27.23482]
[1779179266124,36.31,76951.58,0.33,0.5776,0.00015,27.21497]
[1779179267134,36.31,76956.63,0.33,0.57838,0.00015,27.20606]
[1779179267360,36.31,76956.63,0.33,0.57838,0.00015,27.20606]
[1779179267406,36.31,76956.63,0.33,0.57838,0.00015,27.20606]
[1779179267623,36.31,76956.63,0.33,0.57838,0.00015,27.20606]
[1779179268136,36.31,76958.42,0.33,0.57866,0.00015,27.20288]
[1779179269143,36.32,76959.55,0.33,0.57883,0.00015,27.20088]
[1779179273295,36.31,76963.28,0.33,0.57941,0.00015,27.19416]
[1779179279856,36.31,76964.7,0.33,0.57963,0.00015,27.19159]
[1779179282876,36.31,76965.04,0.33,0.57969,0.00015,27.19097]
[1779179283002,36.31,76965.04,0.33,0.57969,0.00015,27.19097]
[1779179283206,36.31,76967.79,0.33,0.58011,0.00015,27.18597]
[1779179284961,36.31,76967.85,0.33,0.58012,0.00015,27.18586]
[1779179285349,36.31,76969.52,0.33,0.58038,0.00015,27.18281]
[1779179290290,36.31,76976.14,0.33,0.58141,0.00015,27.17048]
[1779179295328,36.3,76979.49,0.33,0.58194,0.00015,27.1641]
[1779179299353,36.3,76985.47,0.33,0.58287,0.00015,27.15272]
[1779179304525,36.3,76986.09,0.33,0.58297,0.00015,27.15146]
[1779179304569,36.3,76986.09,0.33,0.58297,0.00015,27.15146]
[1779179304593,36.3,76986.07,0.33,0.58297,0.00015,27.15148]
[1779179306376,36.3,76986.07,0.33,0.58297,0.00015,27.15146]
[1779179308487,36.3,76985.6,0.33,0.5829,0.00015,27.15232]
[1779179308521,36.29,76980.32,0.33,0.58209,0.00015,27.16227]
[1779179313581,36.29,76981.05,0.33,0.58222,0.00015,27.15751]
[1779179319495,36.29,76980.89,0.33,0.5822,0.00015,27.15769]
[1779179323648,36.28,76985.98,0.33,0.58299,0.00015,27.14798]
[1779179329565,36.28,76985.68,0.33,0.58295,0.00015,27.14844]
[1779179334602,36.28,76986.44,0.33,0.58308,0.00015,27.14691]
[1779179339160,36.27,76988.75,0.33,0.58344,0.00015,27.14245]
[1779179339161,36.27,76988.75,0.33,0.58344,0.00015,27.14245]
[1779179339218,36.27,76989.46,0.33,0.58355,0.00015,27.14108]
[1779179340643,36.27,76997.8,0.33,0.58484,0.00015,27.12494]
[1779179342287,36.27,77001.9,0.33,0.58547,0.00015,27.11691]
[1779179343790,36.27,77009.31,0.33,0.58662,0.00015,27.10221]
[1779179347697,36.27,77007.88,0.33,0.5864,0.00015,27.10506]
[1779179352738,36.27,77004.64,0.33,0.5859,0.00015,27.11149]
[1779179357772,36.27,77002.32,0.33,0.58554,0.00015,27.11605]
[1779179362815,36.27,77005.54,0.33,0.58604,0.00015,27.10966]
[1779179367842,36.27,77006.25,0.33,0.58615,0.00015,27.10824]
[1779179371869,36.27,77011.16,0.33,0.58691,0.00015,27.09515]
[1779179373104,36.27,77011.16,0.33,0.58691,0.00015,27.09515]
[1779179375097,36.27,77016.0,0.33,0.58766,0.00015,27.0854]
[1779179375997,36.27,77017.73,0.33,0.58793,0.00015,27.08189]
[1779179376054,36.27,77023.8,0.33,0.58886,0.00015,27.06948]
[1779179378919,36.27,77028.49,0.33,0.58958,0.00015,27.05982]
[1779179381204,36.27,77030.01,0.33,0.58982,0.00015,27.05668]
[1779179381213,36.27,77036.72,0.33,0.59085,0.00015,27.04264]
[1779179384961,36.28,77038.65,0.33,0.59114,0.00015,27.03868]
[1779179391003,36.27,77035.03,0.33,0.59059,0.00015,27.04618]
[1779179395034,36.27,77030.31,0.33,0.58987,0.00015,27.05589]
[1779179399060,36.27,77024.76,0.33,0.58902,0.00015,27.06736]
[1779179402594,36.27,77023.01,0.33,0.58875,0.00015,27.07103]
[1779179403089,36.27,77022.07,0.33,0.5886,0.00015,27.07297]
[1779179404217,36.27,77010.92,0.33,0.58688,0.00015,27.0956]
[1779179406110,36.27,77016.72,0.33,0.58778,0.00015,27.08389]
[1779179407116,36.27,77024.43,0.33,0.58897,0.00015,27.0681]
[1779179408106,36.27,77024.43,0.33,0.58897,0.00015,27.0681]
[1779179408154,36.27,77024.19,0.33,0.58893,0.00015,27.06858]
[1779179410143,36.27,77023.54,0.33,0.58883,0.00015,27.06991]
[1779179412155,36.27,77018.13,0.33,0.58799,0.00015,27.08101]
[1779179414787,36.27,77016.46,0.33,0.58773,0.00015,27.08443]
[1779179415178,36.27,77016.17,0.33,0.58769,0.00015,27.08502]
[1779179416216,36.27,77011.24,0.33,0.58693,0.00015,27.09497]
[1779179418220,36.27,77002.75,0.33,0.58562,0.00015,27.11188]
[1779179419221,36.27,76990.41,0.33,0.58371,0.00015,27.1359]
[1779179422233,36.27,76988.04,0.33,0.58334,0.00015,27.14042]
[1779179427268,36.27,76993.32,0.33,0.58417,0.00015,27.13017]
[1779179432312,36.27,76996.48,0.33,0.58467,0.00015,27.12071]
[1779179434318,36.26,77005.31,0.33,0.58603,0.00015,27.10333]
[1779179435326,36.26,77010.67,0.33,0.58686,0.00015,27.09264]
[1779179437338,36.26,77012.67,0.33,0.58717,0.00015,27.08863]
[1779179440360,36.27,77017.24,0.33,0.58787,0.00015,27.0794]
[1779179445395,36.27,77018.72,0.33,0.5881,0.00015,27.07645]
[1779179450430,36.27,77019.4,0.33,0.5882,0.00015,27.07512]
[1779179455468,36.27,77019.53,0.33,0.58821,0.00015,27.07492]
[1779179460501,36.27,77015.47,0.33,0.58758,0.00015,27.08322]
[1779179465536,36.27,77012.89,0.33,0.58718,0.00015,27.08847]
[1779179470571,36.27,77012.18,0.33,0.58707,0.00015,27.08992]
[1779179475607,36.28,77014.11,0.33,0.58737,0.00015,27.08606]
[1779179479635,36.28,77005.92,0.33,0.5861,0.00015,27.10248]
[1779179481952,36.28,77005.22,0.33,0.586,0.00015,27.10387]
[1779179483665,36.28,76997.13,0.33,0.58475,0.00015,27.11976]
[1779179486686,36.28,76997.12,0.33,0.58475,0.00015,27.11976]
[1779179492216,36.27,76993.87,0.33,0.58425,0.00015,27.12603]
[1779179492219,36.27,76991.93,0.33,0.58396,0.00015,27.12648]
[1779179497251,36.27,76989.54,0.33,0.58359,0.00015,27.13103]
[1779179500787,36.27,76994.55,0.33,0.58437,0.00015,27.12129]
[1779179504934,36.27,76978.41,0.33,0.58187,0.00015,27.15203]
[1779179506824,36.27,76975.24,0.33,0.58138,0.00015,27.15795]
[1779179512190,36.27,76973.42,0.33,0.5811,0.00015,27.1613]
[1779179517900,36.27,76971.55,0.33,0.58082,0.00015,27.1647]
[1779179521929,36.26,76976.96,0.33,0.58166,0.00015,27.15462]
[1779179526964,36.26,76973.08,0.33,0.58106,0.00015,27.1618]
[1779179531998,36.26,76968.74,0.33,0.58039,0.00016,27.16977]
[1779179535153,36.26,76961.69,0.33,0.5793,0.00016,27.18257]
[1779179538041,36.26,76963.11,0.33,0.57952,0.00016,27.17997]
[1779179543076,36.26,76962.98,0.33,0.5795,0.00016,27.18012]
[1779179545217,36.25,76969.57,0.33,0.58053,0.00016,27.16807]
[1779179550126,36.25,76964.7,0.33,0.57977,0.00016,27.17695]
[1779179555287,36.25,76973.36,0.33,0.58112,0.00016,27.1578]
[1779179561202,36.26,76970.7,0.33,0.58071,0.00016,27.16272]
[1779179565358,36.26,76964.92,0.33,0.57981,0.00016,27.17333]
[1779179567534,36.26,76964.92,0.33,0.57981,0.00016,27.17333]
[1779179567678,36.26,76964.92,0.33,0.57981,0.00016,27.17333]
[1779179568251,36.26,76965.19,0.33,0.57985,0.00016,27.17284]
[1779179569258,36.26,76970.7,0.33,0.58071,0.00016,27.16274]
[1779179569823,36.26,76970.7,0.33,0.58071,0.00016,27.16274]
[1779179569936,36.26,76970.7,0.33,0.58071,0.00016,27.16274]
[1779179570096,36.26,76972.71,0.33,0.58102,0.00016,27.15901]
[1779179573353,36.25,76978.82,0.33,0.58197,0.00015,27.14758]
[1779179576413,36.25,76973.23,0.33,0.58111,0.00016,27.15794]
[1779179580336,36.25,76982.15,0.33,0.5825,0.00015,27.1412]
[1779179583359,36.25,76980.17,0.33,0.58219,0.00015,27.14487]
[1779179585498,36.25,76986.04,0.33,0.58311,0.00015,27.13369]
[1779179587527,36.24,76984.49,0.33,0.58287,0.00015,27.13662]
[1779179587803,36.24,76984.49,0.33,0.58287,0.00015,27.13662]
[1779179587919,36.24,76984.49,0.33,0.58287,0.00015,27.13662]
[1779179588090,36.24,76984.49,0.33,0.58287,0.00015,27.13662]
[1779179588393,36.24,76984.85,0.33,0.58293,0.00015,27.13592]
[1779179589404,36.24,76993.66,0.33,0.58429,0.00015,27.11898]
[1779179589635,36.24,76993.66,0.33,0.58429,0.00015,27.11898]
[1779179589679,36.24,76993.66,0.33,0.58429,0.00015,27.11898]
[1779179589783,36.24,76993.66,0.33,0.58429,0.00015,27.11898]
[1779179589828,36.24,76993.66,0.33,0.58429,0.00015,27.11898]
[1779179590407,36.24,76995.8,0.33,0.58462,0.00015,27.1148]
[1779179592421,36.24,76989.03,0.33,0.58358,0.00015,27.12786]
[1779179594697,36.24,76988.77,0.33,0.58354,0.00015,27.12833]
[1779179594739,36.24,76988.77,0.33,0.58354,0.00015,27.12833]
[1779179595444,36.24,76990.84,0.33,0.58386,0.00015,27.12434]
[1779179600478,36.24,76989.32,0.33,0.58363,0.00015,27.1272]
[1779179605514,36.24,76990.26,0.33,0.58378,0.00015,27.12534]
[1779179610548,36.23,76989.67,0.33,0.58369,0.00015,27.1264]
[1779179611555,36.23,76996.12,0.33,0.5847,0.00015,27.11061]
[1779179613064,36.23,77001.78,0.33,0.58558,0.00015,27.09951]
[1779179618607,36.23,77004.02,0.33,0.58592,0.00015,27.09507]
[1779179622635,36.23,76997.86,0.33,0.58497,0.00015,27.10721]
[1779179626121,36.23,77003.1,0.33,0.58578,0.00015,27.09689]
[1779179631699,36.23,77006.21,0.33,0.58626,0.00015,27.09071]
[1779179637741,36.23,77003.76,0.33,0.58588,0.00015,27.09559]
[1779179641128,36.23,77003.56,0.33,0.58585,0.00015,27.09598]
[1779179641210,36.23,77003.56,0.33,0.58585,0.00015,27.09598]
[1779179641409,36.23,77003.56,0.33,0.58585,0.00015,27.09598]
[1779179641419,36.23,77017.95,0.33,0.58807,0.00015,27.06706]
[1779179641621,36.23,77017.95,0.33,0.58807,0.00015,27.06706]
[1779179643132,36.23,77017.95,0.33,0.58807,0.00015,27.06706]
[1779179643178,36.23,77017.95,0.33,0.58807,0.00015,27.06706]
[1779179643203,36.23,77017.95,0.33,0.58807,0.00015,27.06706]
[1779179643228,36.23,77029.29,0.33,0.58982,0.00015,27.04368]
[1779179644551,36.23,77031.82,0.33,0.59021,0.00015,27.03841]
[1779179645391,36.23,77031.82,0.33,0.59021,0.00015,27.03841]
[1779179645440,36.23,77031.82,0.33,0.59021,0.00015,27.03841]
[1779179645475,36.23,77033.07,0.33,0.59041,0.00015,27.03579]
[1779179647705,36.24,77034.12,0.33,0.59056,0.00015,27.03364]
[1779179647821,36.24,77034.31,0.33,0.59059,0.00015,27.03324]
[1779179652855,36.24,77036.52,0.33,0.59093,0.00015,27.02866]
[1779179658035,36.24,77037.27,0.33,0.59105,0.00015,27.02702]
[1779179663933,36.23,77035.79,0.33,0.59082,0.00015,27.0301]
[1779179668969,36.23,77040.03,0.33,0.59148,0.00015,27.02104]
[1779179674005,36.23,77041.58,0.33,0.59173,0.00015,27.01448]
[1779179679039,36.24,77044.27,0.33,0.59213,0.00015,27.00885]
[1779179684074,36.24,77043.23,0.33,0.59197,0.00015,27.01111]
[1779179689109,36.24,77043.38,0.33,0.59199,0.00015,27.01092]
[1779179694145,36.25,77042.78,0.33,0.59189,0.00015,27.01233]
[1779179695151,36.25,77037.49,0.33,0.59107,0.00015,27.02362]
[1779179700188,36.25,77036.34,0.33,0.59088,0.00015,27.02622]
[1779179702202,36.25,77046.88,0.33,0.5925,0.00015,27.00378]
[1779179703284,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179703688,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179703724,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179703736,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179703799,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179703814,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179703817,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179703883,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179703997,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179704083,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179704191,36.25,77064.88,0.33,0.59527,0.00015,26.96437]
[1779179704215,36.25,77065.34,0.33,0.59534,0.00015,26.96334]
[1779179705226,36.25,77079.01,0.33,0.59744,0.00015,26.93249]
[1779179705652,36.25,77079.01,0.33,0.59744,0.00015,26.93249]
[1779179705726,36.25,77079.01,0.33,0.59744,0.00015,26.93249]
[1779179706352,36.25,77090.29,0.33,0.59916,0.00015,26.90647]
[1779179707388,36.25,77091.14,0.33,0.5993,0.00015,26.90447]
[1779179708248,36.25,77091.2,0.33,0.59931,0.00015,26.90432]
[1779179709145,36.25,77091.2,0.33,0.59931,0.00015,26.90432]
[1779179709256,36.25,77091.38,0.33,0.59933,0.00015,26.90389]
[1779179714293,36.25,77083.08,0.33,0.59806,0.00015,26.92308]
[1779179715534,36.25,77075.97,0.33,0.59697,0.00015,26.93937]
[1779179717312,36.25,77072.17,0.33,0.59639,0.00015,26.94801]
[1779179719325,36.25,77067.04,0.33,0.5956,0.00015,26.95956]
[1779179720411,36.25,77067.04,0.33,0.5956,0.00015,26.95956]
[1779179720454,36.25,77067.04,0.33,0.5956,0.00015,26.95956]
[1779179720512,36.25,77066.12,0.33,0.59546,0.00015,26.96162]
[1779179723355,36.25,77061.07,0.33,0.59468,0.00015,26.97285]
[1779179728389,36.25,77058.8,0.33,0.59433,0.00015,26.97785]
[1779179732418,36.25,77064.81,0.33,0.59527,0.00015,26.9612]
[1779179737453,36.25,77066.74,0.33,0.59556,0.00015,26.95689]
[1779179742488,36.25,77068.31,0.33,0.5958,0.00015,26.95338]
[1779179748530,36.25,77071.41,0.33,0.59628,0.00015,26.94644]
[1779179753565,36.26,77072.51,0.33,0.59644,0.00015,26.944]
[1779179758601,36.26,77072.12,0.33,0.59638,0.00015,26.94493]
[1779179763637,36.26,77070.32,0.33,0.5961,0.00015,26.94903]
[1779179766658,36.26,77075.33,0.33,0.59687,0.00015,26.93773]
[1779179771695,36.26,77076.08,0.33,0.59698,0.00015,26.93609]
[1779179776844,36.26,77073.22,0.33,0.59654,0.00015,26.94263]
[1779179782770,36.26,77072.92,0.33,0.59649,0.00015,26.94337]
[1779179787806,36.26,77076.38,0.33,0.59702,0.00015,26.93558]
[1779179792842,36.27,77076.05,0.33,0.59697,0.00015,26.93309]
[1779179797876,36.27,77073.51,0.33,0.59658,0.00015,26.9389]
[1779179799892,36.27,77066.78,0.33,0.59555,0.00015,26.95405]
[1779179802913,36.27,77057.04,0.33,0.59405,0.00015,26.97563]
[1779179804926,36.27,77055.47,0.33,0.59381,0.00015,26.97906]
[1779179809963,36.27,77055.28,0.33,0.59378,0.00015,26.97942]
[1779179814996,36.27,77055.7,0.33,0.59385,0.00015,26.97845]
[1779179820037,36.26,77055.16,0.33,0.59377,0.00015,26.97958]
[1779179825072,36.26,77057.17,0.33,0.59408,0.00015,26.97512]
[1779179830109,36.26,77058.32,0.33,0.59426,0.00015,26.97258]
[1779179835147,36.26,77058.49,0.33,0.59429,0.00015,26.97217]
[1779179840179,36.26,77058.05,0.33,0.59422,0.00015,26.97311]
[1779179845213,36.26,77054.73,0.33,0.59371,0.00015,26.98035]
[1779179850254,36.26,77049.32,0.33,0.59288,0.00015,26.99207]
[1779179855290,36.26,77047.91,0.33,0.59268,0.00015,26.99174]
[1779179860324,36.25,77049.4,0.33,0.59292,0.00015,26.98844]
[1779179865359,36.25,77049.49,0.33,0.59293,0.00015,26.98817]
[1779179870394,36.25,77050.12,0.33,0.59304,0.00015,26.98673]
[1779179872386,36.25,77050.12,0.33,0.59304,0.00015,26.98673]
[1779179872762,36.25,77050.12,0.33,0.59304,0.00015,26.98673]
[1779179874426,36.25,77042.04,0.33,0.59179,0.00015,27.00407]
[1779179874881,36.25,77042.04,0.33,0.59179,0.00015,27.00407]
[1779179875438,36.25,77043.72,0.33,0.59205,0.00015,27.00046]
[1779179880474,36.25,77048.53,0.33,0.5928,0.00015,26.99004]
[1779179885508,36.24,77052.53,0.33,0.59342,0.00015,26.98128]
[1779179890544,36.24,77053.59,0.33,0.59359,0.00015,26.97891]
[1779179895578,36.24,77055.28,0.33,0.59385,0.00015,26.97516]
[1779179900614,36.24,77057.73,0.33,0.59423,0.00015,26.96973]
[1779179903185,36.24,77058.29,0.33,0.59432,0.00015,26.96849]
[1779179903634,36.24,77058.44,0.33,0.59434,0.00015,26.96815]
[1779179904641,36.24,77066.75,0.33,0.59562,0.00015,26.94969]
[1779179906656,36.24,77060.01,0.33,0.59458,0.00015,26.96467]
[1779179906906,36.24,77060.01,0.33,0.59458,0.00015,26.96467]
[1779179913704,36.24,77058.26,0.33,0.59432,0.00015,26.96521]
[1779179919916,36.24,77056.76,0.33,0.59409,0.00015,26.96849]
[1779179925790,36.24,77057.36,0.33,0.59419,0.00015,26.96713]
[1779179929817,36.24,77067.96,0.33,0.59582,0.00015,26.94356]
[1779179931831,36.24,77069.69,0.33,0.59609,0.00015,26.93966]
[1779179936865,36.23,77072.7,0.33,0.59655,0.00015,26.93277]
[1779179941900,36.23,77070.89,0.33,0.59628,0.00015,26.93673]
[1779179944924,36.23,77077.44,0.33,0.59729,0.00015,26.9218]
[1779179945933,36.23,77082.33,0.33,0.59805,0.00015,26.91058]
[1779179948044,36.23,77083.64,0.33,0.59825,0.00015,26.90753]
[1779179951213,36.23,77083.91,0.33,0.59829,0.00015,26.90688]
[1779179951340,36.23,77083.91,0.33,0.59829,0.00015,26.90688]
[1779179951483,36.23,77083.91,0.33,0.59829,0.00015,26.90688]
[1779179951530,36.23,77084.3,0.33,0.59835,0.00015,26.90597]
[1779179952979,36.22,77090.0,0.33,0.59923,0.00015,26.89271]
[1779179954229,36.22,77090.0,0.33,0.59923,0.00015,26.89271]
[1779179954259,36.22,77090.0,0.33,0.59923,0.00015,26.89271]
[1779179954305,36.22,77092.12,0.33,0.59955,0.00015,26.88774]
[1779179957699,36.22,77085.64,0.33,0.59856,0.00015,26.90282]
[1779179962045,36.23,77083.81,0.33,0.59827,0.00015,26.90715]
[1779179967078,36.23,77084.25,0.33,0.59834,0.00015,26.90621]
[1779179972113,36.23,77085.01,0.33,0.59846,0.00015,26.90123]
[1779179977148,36.23,77085.36,0.33,0.59851,0.00015,26.9005]
[1779179982184,36.23,77083.31,0.33,0.59819,0.00015,26.90531]
[1779179987219,36.24,77085.08,0.33,0.59846,0.00015,26.9013]
[1779179993260,36.24,77083.62,0.33,0.59823,0.00015,26.90477]
[1779179998398,36.24,77082.77,0.33,0.59809,0.00015,26.9068]
[1779180003884,36.24,77084.79,0.33,0.5984,0.00015,26.90216]
[1779180009626,36.24,77086.79,0.33,0.59871,0.00015,26.89747]
[1779180016423,36.24,77087.29,0.33,0.59879,0.00015,26.89623]
[1779180021461,36.24,77088.08,0.33,0.59892,0.00015,26.89435]
[1779180026495,36.24,77089.86,0.33,0.59919,0.00015,26.89016]
[1779180031528,36.24,77095.07,0.33,0.6,0.00015,26.87463]
[1779180036562,36.24,77094.63,0.33,0.59993,0.00015,26.87566]
[1779180041598,36.24,77096.68,0.33,0.60025,0.00015,26.87084]
[1779180046633,36.24,77095.92,0.33,0.60013,0.00015,26.87264]
[1779180051668,36.24,77094.64,0.33,0.59993,0.00015,26.87566]
[1779180056704,36.24,77094.67,0.33,0.59994,0.00015,26.87558]
[1779180061740,36.24,77098.85,0.33,0.60058,0.00015,26.86573]
[1779180067127,36.24,77099.13,0.33,0.60062,0.00015,26.86509]
[1779180067425,36.24,77099.13,0.33,0.60062,0.00015,26.86509]
[1779180068888,36.24,77104.58,0.33,0.60145,0.00015,26.85214]
[1779180069814,36.24,77104.58,0.33,0.60145,0.00015,26.85214]
[1779180069869,36.24,77104.93,0.33,0.60151,0.00015,26.8513]
[1779180075287,36.24,77107.43,0.33,0.60189,0.00015,26.84537]
[1779180078958,36.24,77117.26,0.33,0.60339,0.00015,26.82164]
[1779180084902,36.24,77120.45,0.33,0.60387,0.00015,26.814]
[1779180085682,36.24,77120.45,0.33,0.60387,0.00015,26.814]
[1779180085717,36.24,77120.45,0.33,0.60387,0.00015,26.814]
[1779180090944,36.25,77119.97,0.33,0.60378,0.00015,26.81539]
[1779180095980,36.25,77116.66,0.33,0.60327,0.00015,26.82034]
[1779180104037,36.26,77119.23,0.33,0.60366,0.00015,26.81425]
[1779180109073,36.26,77121.33,0.33,0.60397,0.00015,26.80922]
[1779180113100,36.26,77126.39,0.33,0.60474,0.00015,26.79686]
[1779180118938,36.26,77129.41,0.33,0.60519,0.00015,26.7895]
[1779180119012,36.26,77129.41,0.33,0.60519,0.00015,26.7895]
[1779180119051,36.26,77129.41,0.33,0.60519,0.00015,26.7895]
[1779180119022,36.26,77130.63,0.33,0.60538,0.00015,26.78651]
[1779180119213,36.26,77130.63,0.33,0.60538,0.00015,26.78651]
[1779180120012,36.26,77130.63,0.33,0.60538,0.00015,26.78651]
[1779180120025,36.26,77134.22,0.33,0.60592,0.00015,26.77752]
[1779180120446,36.26,77134.22,0.33,0.60592,0.00015,26.77752]
[1779180120497,36.26,77137.17,0.33,0.60638,0.00015,26.7701]
[1779180122442,36.26,77137.17,0.33,0.60638,0.00015,26.77008]
[1779180122529,36.26,77138.68,0.33,0.60661,0.00015,26.76627]
[1779180124177,36.26,77145.6,0.33,0.60766,0.00015,26.7487]
[1779180125405,36.26,77145.22,0.33,0.6076,0.00015,26.7497]
[1779180129309,36.27,77158.24,0.33,0.60958,0.00015,26.71627]
[1779180131229,36.27,77169.12,0.33,0.61123,0.00015,26.68786]
[1779180132722,36.27,77169.12,0.33,0.61123,0.00015,26.68786]
[1779180132820,36.27,77173.39,0.33,0.61187,0.00015,26.67663]
[1779180133240,36.27,77173.39,0.33,0.61186,0.00015,26.67692]
[1779180138277,36.29,77166.8,0.33,0.61082,0.00015,26.69514]
[1779180139193,36.29,77166.8,0.33,0.61082,0.00015,26.69514]
[1779180139379,36.29,77173.76,0.33,0.61186,0.00015,26.67698]
[1779180144896,36.31,77172.75,0.33,0.61168,0.00015,26.68027]
[1779180147340,36.31,77182.97,0.33,0.61321,0.00015,26.65336]
[1779180149450,36.31,77188.0,0.33,0.61396,0.00015,26.63993]
[1779180152690,36.31,77188.17,0.33,0.614,0.00015,26.63609]
[1779180152747,36.31,77190.29,0.33,0.61433,0.00015,26.63022]
[1779180154527,36.31,77190.29,0.33,0.61434,0.00015,26.63002]
[1779180154582,36.31,77196.65,0.33,0.6153,0.00015,26.61267]
[1779180156641,36.31,77196.65,0.33,0.6153,0.00015,26.6126]
[1779180156908,36.31,77196.65,0.33,0.6153,0.00015,26.6126]
[1779180156937,36.31,77198.46,0.33,0.61558,0.00015,26.60764]
[1779180158421,36.31,77202.97,0.33,0.61626,0.00015,26.59524]
[1779180159614,36.31,77202.97,0.33,0.61626,0.00015,26.59524]
[1779180159639,36.31,77206.36,0.33,0.61677,0.00015,26.58586]
[1779180161442,36.31,77215.69,0.33,0.61817,0.00015,26.55993]
[1779180163416,36.31,77218.96,0.33,0.61865,0.00015,26.55091]
[1779180163642,36.31,77228.02,0.33,0.62001,0.00015,26.52516]
[1779180164207,36.31,77228.02,0.33,0.62001,0.00015,26.52516]
[1779180164507,36.32,77228.01,0.33,0.62,0.00015,26.52555]
[1779180165228,36.32,77228.01,0.33,0.62,0.00015,26.52555]
[1779180165488,36.32,77229.59,0.33,0.62023,0.00015,26.5211]
[1779180166610,36.32,77229.59,0.33,0.62023,0.00015,26.5211]
[1779180166653,36.32,77234.58,0.33,0.621,0.00015,26.50645]
[1779180168987,36.31,77234.35,0.33,0.62097,0.00015,26.50684]
[1779180169079,36.31,77233.94,0.33,0.62093,0.00015,26.50766]
[1779180171050,36.31,77234.37,0.33,0.62099,0.00015,26.50642]
[1779180171106,36.3,77243.04,0.33,0.62231,0.00015,26.48106]
[1779180172538,36.3,77248.42,0.33,0.62311,0.00015,26.46528]
[1779180173544,36.3,77247.99,0.33,0.62305,0.00015,26.46654]
[1779180174784,36.3,77247.99,0.33,0.62305,0.00015,26.46654]
[1779180174884,36.3,77249.42,0.33,0.62326,0.00015,26.46242]
[1779180176571,36.3,77262.56,0.33,0.62523,0.00015,26.42352]
[1779180178587,36.31,77258.4,0.33,0.62459,0.00015,26.4363]
[1779180182253,36.31,77255.64,0.33,0.62417,0.00015,26.44458]
[1779180182300,36.31,77255.64,0.33,0.62417,0.00015,26.44458]
[1779180182461,36.31,77255.64,0.33,0.62417,0.00015,26.44458]
[1779180182627,36.31,77249.95,0.33,0.62332,0.00015,26.46141]
[1779180183352,36.31,77249.95,0.33,0.62332,0.00015,26.46141]
[1779180183624,36.33,77240.22,0.33,0.6218,0.00015,26.49097]
[1779180184640,36.35,77233.02,0.33,0.62068,0.00015,26.51274]
[1779180185643,36.36,77224.1,0.33,0.6193,0.00015,26.53898]
[1779180186645,36.37,77212.5,0.33,0.61753,0.00015,26.57224]
[1779180187702,36.37,77212.5,0.33,0.61753,0.00015,26.57224]
[1779180187773,36.37,77203.55,0.33,0.61617,0.00015,26.59712]
[1779180188660,36.37,77203.55,0.33,0.61617,0.00015,26.59714]
[1779180189665,36.37,77203.38,0.33,0.61615,0.00015,26.59762]
[1779180194700,36.37,77203.86,0.33,0.61622,0.00015,26.59633]
[1779180199815,36.37,77185.71,0.33,0.61347,0.00015,26.64585]
[1779180200850,36.37,77185.71,0.33,0.61347,0.00015,26.64585]
[1779180200914,36.37,77181.31,0.33,0.61281,0.00015,26.6577]
[1779180201749,36.37,77181.09,0.33,0.61277,0.00015,26.65833]
[1779180204224,36.37,77178.71,0.33,0.61241,0.00015,26.66473]
[1779180204827,36.37,77177.54,0.33,0.61223,0.00015,26.66786]
[1779180208715,36.38,77177.84,0.33,0.61227,0.00015,26.66713]
[1779180208967,36.38,77178.03,0.33,0.6123,0.00015,26.66666]
[1779180211401,36.38,77179.66,0.33,0.61254,0.00015,26.66234]
[1779180211819,36.38,77179.78,0.33,0.61257,0.00015,26.6587]
[1779180217864,36.38,77176.81,0.33,0.61212,0.00015,26.66674]
[1779180222897,36.38,77177.32,0.33,0.61219,0.00015,26.66548]
[1779180227934,36.38,77175.43,0.33,0.6119,0.00015,26.67059]
[1779180228669,36.38,77175.43,0.33,0.6119,0.00015,26.67059]
[1779180229180,36.38,77157.95,0.33,0.60925,0.00015,26.71632]
[1779180230954,36.38,77157.54,0.33,0.60919,0.00015,26.71738]
[1779180235989,36.38,77149.43,0.33,0.60796,0.00015,26.7381]
[1779180238171,36.38,77149.72,0.33,0.60801,0.00015,26.73734]
[1779180238211,36.38,77147.86,0.33,0.60772,0.00015,26.74205]
[1779180240099,36.38,77142.22,0.33,0.60687,0.00015,26.75627]
[1779180246062,36.38,77137.7,0.33,0.60619,0.00015,26.76753]
[1779180248076,36.38,77128.54,0.33,0.6048,0.00015,26.79025]
[1779180249083,36.38,77126.53,0.33,0.60449,0.00015,26.79517]
[1779180254118,36.37,77126.84,0.33,0.60455,0.00015,26.79425]
[1779180259153,36.37,77126.69,0.33,0.60453,0.00015,26.79446]
[1779180264187,36.37,77126.93,0.33,0.60458,0.00015,26.79371]
[1779180269223,36.36,77130.64,0.33,0.60515,0.00015,26.78439]
[1779180274258,36.36,77132.39,0.33,0.60544,0.00015,26.7766]
[1779180279293,36.36,77131.16,0.33,0.60526,0.00015,26.77954]
[1779180284328,36.36,77132.2,0.33,0.60542,0.00015,26.77683]
[1779180290096,36.35,77132.88,0.33,0.60553,0.00015,26.77505]
[1779180295407,36.35,77133.55,0.33,0.60564,0.00015,26.77323]
[1779180298381,36.35,77132.96,0.33,0.60555,0.00015,26.77466]
[1779180298481,36.35,77125.48,0.33,0.60441,0.00015,26.79314]
[1779180303463,36.35,77123.59,0.33,0.60413,0.00015,26.79763]
[1779180304471,36.35,77118.27,0.33,0.60332,0.00015,26.81058]
[1779180309503,36.34,77121.41,0.33,0.60381,0.00015,26.80274]
[1779180316553,36.34,77122.66,0.33,0.60402,0.00015,26.79944]
[1779180321587,36.33,77128.78,0.33,0.60496,0.00015,26.78421]
[1779180323603,36.33,77136.7,0.33,0.60617,0.00015,26.76444]
[1779180326623,36.33,77139.39,0.33,0.60658,0.00015,26.75763]
[1779180331658,36.33,77140.2,0.33,0.60672,0.00015,26.75221]
[1779180337248,36.33,77140.84,0.33,0.60682,0.00015,26.75056]
[1779180337384,36.33,77141.02,0.33,0.60684,0.00015,26.75009]
[1779180338011,36.33,77148.01,0.33,0.60791,0.00015,26.73235]
[1779180340814,36.33,77135.87,0.33,0.60606,0.00015,26.76296]
[1779180341688,36.33,77135.87,0.33,0.60606,0.00015,26.76296]
[1779180341789,36.33,77135.54,0.33,0.60601,0.00015,26.76378]
[1779180346763,36.32,77132.73,0.33,0.60559,0.00015,26.77073]
[1779180351800,36.32,77132.32,0.33,0.60553,0.00015,26.77165]
[1779180356835,36.32,77131.79,0.33,0.60546,0.00015,26.77287]
[1779180361875,36.32,77131.72,0.33,0.60545,0.00015,26.77295]
[1779180366909,36.32,77132.35,0.33,0.60555,0.00015,26.77128]
[1779180371943,36.31,77135.78,0.33,0.60608,0.00015,26.76262]
[1779180373957,36.31,77141.66,0.33,0.60698,0.00015,26.74777]
[1779180379116,36.31,77144.36,0.33,0.6074,0.00015,26.74083]
[1779180379169,36.31,77146.86,0.33,0.60778,0.00015,26.73442]
[1779180381139,36.31,77147.21,0.33,0.60783,0.00015,26.73353]
[1779180381208,36.31,77151.66,0.33,0.60852,0.00015,26.722]
[1779180387069,36.3,77156.47,0.33,0.60926,0.00015,26.7093]
[1779180392105,36.3,77156.8,0.33,0.60934,0.00015,26.70483]
[1779180397141,36.29,77156.15,0.33,0.60926,0.00015,26.70619]
[1779180402174,36.28,77159.85,0.33,0.60983,0.00015,26.69631]
[1779180407208,36.28,77151.19,0.33,0.60852,0.00015,26.71854]
[1779180408216,36.28,77137.09,0.33,0.60638,0.00015,26.75441]
[1779180410230,36.28,77136.31,0.33,0.60626,0.00015,26.75637]
[1779180415265,36.28,77132.93,0.33,0.60574,0.00015,26.76478]
[1779180420300,36.28,77135.38,0.33,0.60612,0.00015,26.75858]
[1779180421376,36.28,77143.71,0.33,0.60739,0.00015,26.73753]
[1779180424328,36.28,77144.01,0.33,0.60744,0.00015,26.73675]
[1779180427349,36.28,77149.37,0.33,0.60826,0.00015,26.72308]
[1779180431378,36.28,77155.49,0.33,0.60918,0.00015,26.70735]
[1779180436413,36.28,77155.01,0.33,0.60911,0.00015,26.70868]
[1779180442102,36.28,77155.42,0.33,0.60916,0.00015,26.7077]
[1779180446483,36.28,77149.72,0.33,0.60829,0.00015,26.72249]
[1779180451517,36.28,77151.84,0.33,0.60862,0.00015,26.71377]
[1779180456552,36.29,77150.9,0.33,0.60848,0.00015,26.71625]
[1779180461657,36.29,77150.12,0.33,0.60835,0.00015,26.71831]
[1779180468201,36.29,77151.08,0.33,0.6085,0.00015,26.71589]
[1779180468675,36.29,77150.41,0.33,0.6084,0.00015,26.71762]
[1779180468774,36.29,77130.98,0.33,0.60543,0.00015,26.76675]
[1779180471727,36.29,77129.01,0.33,0.60513,0.00015,26.77165]
[1779180477701,36.29,77127.04,0.33,0.60484,0.00015,26.77641]
[1779180482736,36.28,77126.82,0.33,0.60481,0.00015,26.77684]
[1779180487771,36.28,77126.53,0.33,0.60477,0.00015,26.77745]
[1779180492806,36.28,77119.29,0.33,0.60367,0.00015,26.79514]
[1779180497983,36.28,77117.82,0.33,0.60346,0.00015,26.79861]
[1779180503883,36.28,77114.69,0.33,0.60298,0.00015,26.80627]
[1779180508918,36.28,77115.29,0.33,0.60307,0.00015,26.80481]
[1779180513953,36.28,77117.6,0.33,0.60343,0.00015,26.79586]
[1779180518988,36.28,77118.91,0.33,0.60363,0.00015,26.79263]
[1779180525039,36.27,77119.71,0.33,0.60376,0.00015,26.7906]
[1779180527045,36.27,77113.82,0.33,0.60286,0.00015,26.80492]
[1779180532158,36.28,77114.06,0.33,0.60289,0.00015,26.80447]
[1779180538128,36.28,77113.81,0.33,0.60284,0.00015,26.80522]
[1779180543163,36.28,77115.1,0.33,0.60305,0.00015,26.80195]
[1779180548198,36.27,77115.02,0.33,0.60304,0.00015,26.80201]
[1779180553232,36.27,77114.9,0.33,0.60303,0.00015,26.80221]
[1779180559274,36.27,77115.44,0.33,0.60312,0.00015,26.80068]
[1779180564472,36.26,77114.95,0.33,0.60306,0.00015,26.80174]
[1779180565325,36.26,77105.96,0.33,0.60169,0.00015,26.82335]
[1779180568337,36.26,77104.35,0.33,0.60143,0.00015,26.8273]
[1779180569150,36.26,77104.35,0.33,0.60143,0.00015,26.8273]
[1779180574379,36.27,77104.83,0.33,0.60151,0.00015,26.82292]
[1779180579416,36.27,77105.28,0.33,0.60158,0.00015,26.82191]
[1779180581428,36.27,77110.65,0.33,0.6024,0.00015,26.809]
[1779180588477,36.26,77111.69,0.33,0.60257,0.00015,26.80632]
[1779180591498,36.26,77105.44,0.33,0.60162,0.00015,26.82124]
[1779180592585,36.26,77100.91,0.33,0.60093,0.00015,26.832]
[1779180593360,36.26,77100.91,0.33,0.60093,0.00015,26.832]
[1779180593393,36.26,77100.91,0.33,0.60093,0.00015,26.832]
[1779180594519,36.26,77094.96,0.33,0.60001,0.00015,26.84609]
[1779180596533,36.26,77090.97,0.33,0.5994,0.00015,26.85545]
[1779180601568,36.26,77093.9,0.33,0.59986,0.00015,26.84847]
[1779180606603,36.26,77091.87,0.33,0.59955,0.00015,26.85322]
[1779180611638,36.26,77090.99,0.33,0.59941,0.00015,26.85523]
[1779180616675,36.25,77089.9,0.33,0.59925,0.00015,26.85768]
[1779180621711,36.25,77090.57,0.33,0.59936,0.00015,26.8561]
[1779180626745,36.25,77092.81,0.33,0.5997,0.00015,26.85085]
[1779180631798,36.25,77094.62,0.33,0.59999,0.00015,26.84328]
[1779180636209,36.25,77097.96,0.33,0.6005,0.00015,26.8354]
[1779180636259,36.25,77097.96,0.33,0.6005,0.00015,26.8354]
[1779180636269,36.25,77100.11,0.33,0.60083,0.00015,26.83029]
[1779180638834,36.25,77105.02,0.33,0.60159,0.00015,26.81852]
[1779180646890,36.25,77105.12,0.33,0.60162,0.00015,26.81803]
[1779180648258,36.25,77105.12,0.33,0.60162,0.00015,26.81803]
[1779180648327,36.25,77105.12,0.33,0.60162,0.00015,26.81803]
[1779180648362,36.24,77104.48,0.33,0.60152,0.00015,26.81951]
[1779180651264,36.24,77104.48,0.33,0.60152,0.00015,26.81947]
[1779180651327,36.24,77104.48,0.33,0.60152,0.00015,26.81947]
[1779180651353,36.24,77104.32,0.33,0.6015,0.00015,26.81986]
[1779180656960,36.24,77104.35,0.33,0.60151,0.00015,26.81963]
[1779180662016,36.23,77104.3,0.33,0.60152,0.00015,26.81952]
[1779180667042,36.23,77102.52,0.33,0.60125,0.00015,26.8236]
[1779180672077,36.23,77102.37,0.33,0.60123,0.00015,26.82393]
[1779180677112,36.23,77102.15,0.33,0.6012,0.00015,26.82443]
[1779180683225,36.22,77102.07,0.33,0.6012,0.00015,26.82434]
[1779180689196,36.22,77101.95,0.33,0.6012,0.00015,26.82435]
[1779180694232,36.21,77101.79,0.33,0.6012,0.00015,26.82118]
[1779180700278,36.2,77101.85,0.33,0.60122,0.00015,26.82077]
[1779180706320,36.2,77106.02,0.33,0.60188,0.00015,26.81052]
[1779180711355,36.19,77106.6,0.33,0.60198,0.00015,26.80893]
[1779180716390,36.19,77101.88,0.33,0.60126,0.00015,26.82006]
[1779180720248,36.19,77099.01,0.33,0.60083,0.00015,26.82678]
[1779180722248,36.18,77098.76,0.33,0.6008,0.00015,26.82729]
[1779180725455,36.18,77103.97,0.33,0.60161,0.00015,26.81466]
[1779180730489,36.18,77104.83,0.33,0.60175,0.00015,26.81239]
[1779180735524,36.17,77101.4,0.33,0.60123,0.00015,26.82041]
[1779180740560,36.17,77102.35,0.33,0.60139,0.00015,26.81794]
[1779180746602,36.16,77102.8,0.33,0.60148,0.00015,26.81657]
[1779180751636,36.15,77103.57,0.33,0.60162,0.00015,26.8112]
[1779180754688,36.15,77102.41,0.33,0.60144,0.00015,26.81391]
[1779180755664,36.15,77098.63,0.33,0.60087,0.00015,26.82287]
[1779180760699,36.15,77097.51,0.33,0.60071,0.00015,26.82532]
[1779180764727,36.14,77090.19,0.33,0.59959,0.00015,26.84244]
[1779180768756,36.14,77078.12,0.33,0.59774,0.00015,26.87037]
[1779180770773,36.14,77078.61,0.33,0.59782,0.00015,26.86916]
[1779180775807,36.14,77078.71,0.33,0.59784,0.00015,26.8689]
[1779180780916,36.14,77078.86,0.33,0.59786,0.00015,26.86853]
[1779180781826,36.13,77078.32,0.33,0.59778,0.00015,26.86976]
[1779180781867,36.13,77078.32,0.33,0.59778,0.00015,26.86976]
[1779180782497,36.13,77069.97,0.33,0.59649,0.00015,26.88884]
[1779180785445,36.13,77064.26,0.33,0.59561,0.00015,26.9017]
[1779180791986,36.13,77064.62,0.33,0.59567,0.00015,26.90078]
[1779180793934,36.13,77071.12,0.33,0.59668,0.00015,26.88599]
[1779180794941,36.13,77076.24,0.33,0.59747,0.00015,26.87428]
[1779180796706,36.13,77081.8,0.33,0.59833,0.00015,26.86143]
[1779180799976,36.13,77072.9,0.33,0.59696,0.00015,26.88185]
[1779180801991,36.13,77072.68,0.33,0.59693,0.00015,26.88233]
[1779180804069,36.13,77067.37,0.33,0.59611,0.00015,26.89436]
[1779180810046,36.12,77059.63,0.33,0.59492,0.00015,26.91163]
[1779180813067,36.12,77055.72,0.33,0.59433,0.00015,26.91692]
[1779180814497,36.12,77055.72,0.33,0.59433,0.00015,26.91692]
[1779180814554,36.12,77055.72,0.33,0.59433,0.00015,26.91692]
[1779180814557,36.12,77055.72,0.33,0.59433,0.00015,26.91692]
[1779180814577,36.12,77055.3,0.33,0.59427,0.00015,26.91782]
[1779180816088,36.12,77050.24,0.33,0.59349,0.00015,26.9289]
[1779180817576,36.12,77050.24,0.33,0.59349,0.00015,26.9289]
[1779180824211,36.11,77046.81,0.33,0.59297,0.00015,26.9361]
[1779180830186,36.1,77046.65,0.33,0.59296,0.00015,26.93621]
[1779180835224,36.1,77047.76,0.33,0.59315,0.00015,26.9336]
[1779180839104,36.09,77047.78,0.33,0.59316,0.00015,26.93345]
[1779180841266,36.09,77053.19,0.33,0.594,0.00015,26.92146]
[1779180842609,36.09,77053.19,0.33,0.594,0.00015,26.92146]
[1779180842704,36.07,77058.27,0.33,0.59483,0.00015,26.90954]
[1779180848317,36.06,77060.4,0.33,0.59519,0.00015,26.90419]
[1779180854422,36.05,77061.01,0.33,0.59529,0.00015,26.9027]
[1779180857382,36.05,77055.37,0.33,0.59443,0.00015,26.91522]
[1779180864429,36.05,77056.9,0.33,0.59467,0.00015,26.91164]
[1779180869464,36.04,77058.11,0.33,0.59487,0.00015,26.90882]
[1779180874561,36.04,77058.61,0.33,0.59496,0.00015,26.90428]
[1779180880541,36.04,77058.45,0.33,0.59494,0.00015,26.9045]
[1779180885576,36.04,77058.96,0.33,0.59503,0.00015,26.90326]
[1779180890612,36.03,77059.63,0.33,0.59514,0.00015,26.90165]
[1779180894704,36.03,77068.55,0.33,0.59653,0.00015,26.88142]
[1779180900683,36.03,77069.04,0.33,0.59661,0.00015,26.88024]
[1779180901386,36.03,77069.04,0.33,0.59661,0.00015,26.88024]
[1779180901689,36.03,77067.32,0.33,0.59634,0.00015,26.88414]
[1779180902695,36.03,77058.99,0.33,0.59505,0.00015,26.90292]
[1779180903702,36.03,77053.67,0.33,0.59423,0.00016,26.91476]
[1779180905717,36.03,77053.32,0.33,0.59418,0.00016,26.91549]
[1779180908737,36.02,77044.37,0.33,0.59279,0.00016,26.93508]
[1779180911758,36.02,77041.77,0.33,0.59239,0.00016,26.94064]
[1779180916793,36.02,77041.77,0.33,0.59241,0.00016,26.94042]
[1779180921828,36.01,77042.45,0.33,0.59252,0.00016,26.93876]
[1779180924913,36.01,77050.25,0.33,0.59374,0.00016,26.92157]
[1779180929884,36.0,77057.0,0.33,0.5948,0.00016,26.90643]
[1779180934919,36.0,77058.0,0.33,0.59497,0.00016,26.90078]
[1779180939953,36.0,77057.62,0.33,0.59492,0.00016,26.90153]
[1779180945056,35.99,77057.98,0.33,0.59498,0.00016,26.90063]
[1779180951030,35.99,77055.3,0.33,0.59457,0.00016,26.90649]
[1779180956066,35.99,77054.51,0.33,0.59445,0.00016,26.90814]
[1779180958082,35.99,77049.81,0.33,0.59373,0.00016,26.91851]
[1779180965196,35.98,77053.04,0.33,0.59424,0.00016,26.91119]
[1779180971171,35.98,77051.94,0.33,0.59408,0.00016,26.91349]
[1779180976207,35.98,77052.1,0.33,0.59411,0.00016,26.91302]
[1779180981242,35.94,77052.62,0.33,0.59426,0.00016,26.91074]
[1779180986277,35.92,77053.52,0.33,0.59446,0.00016,26.90774]
[1779180991312,35.9,77054.17,0.33,0.59462,0.00016,26.90212]
[1779180996347,35.87,77053.14,0.33,0.5945,0.00016,26.90368]
[1779181001385,35.86,77054.73,0.33,0.59479,0.00016,26.89955]
[1779181006420,35.85,77056.75,0.33,0.59512,0.00016,26.89465]
[1779181007979,35.85,77050.63,0.33,0.59417,0.00016,26.90835]
[1779181014476,35.85,77048.37,0.33,0.59382,0.00016,26.91328]
[1779181019510,35.84,77046.67,0.33,0.59356,0.00016,26.91695]
[1779181025553,35.84,77045.35,0.33,0.59336,0.00016,26.91974]
[1779181030589,35.84,77044.99,0.33,0.59331,0.00016,26.92043]
[1779181031700,35.84,77044.99,0.33,0.59331,0.00016,26.92043]
[1779181031986,35.84,77041.69,0.33,0.5928,0.00016,26.92765]
[1779181037036,35.83,77040.35,0.33,0.5926,0.00016,26.93049]
[1779181042074,35.83,77040.02,0.33,0.59256,0.00016,26.93106]
[1779181047079,35.83,77038.6,0.33,0.59234,0.00016,26.93405]
[1779181048628,35.83,77038.37,0.33,0.59231,0.00016,26.93451]
[1779181048686,35.83,77038.37,0.33,0.59231,0.00016,26.93451]
[1779181048721,35.83,77038.37,0.33,0.59231,0.00016,26.93451]
[1779181050732,35.82,77038.05,0.33,0.59226,0.00016,26.93515]
[1779181052750,35.82,77032.83,0.33,0.59146,0.00016,26.94312]
[1779181057784,35.82,77035.47,0.33,0.59188,0.00016,26.93732]
[1779181063827,35.82,77038.04,0.33,0.59229,0.00016,26.93161]
[1779181066695,35.82,77038.22,0.33,0.59232,0.00016,26.93117]
[1779181066718,35.82,77038.22,0.33,0.59232,0.00016,26.93117]
[1779181066848,35.82,77038.12,0.33,0.5923,0.00016,26.93137]
[1779181068691,35.81,77036.98,0.33,0.59213,0.00016,26.93383]
[1779181068719,35.81,77036.98,0.33,0.59213,0.00016,26.93383]
[1779181068862,35.81,77036.99,0.33,0.59213,0.00016,26.93378]
[1779181073897,35.81,77037.62,0.33,0.59223,0.00016,26.9323]
[1779181078932,35.81,77037.17,0.33,0.59217,0.00016,26.93315]
[1779181081881,35.81,77036.62,0.33,0.59209,0.00016,26.9343]
[1779181081907,35.81,77036.62,0.33,0.59209,0.00016,26.9343]
[1779181081953,35.81,77036.75,0.33,0.59211,0.00016,26.934]
[1779181086988,35.8,77036.37,0.33,0.59206,0.00016,26.93473]
[1779181090100,35.8,77029.82,0.33,0.59104,0.00016,26.94883]
[1779181094037,35.8,77025.4,0.33,0.59035,0.00016,26.95816]
[1779181099072,35.79,77023.86,0.33,0.59012,0.00016,26.96124]
[1779181104109,35.79,77022.84,0.33,0.58998,0.00016,26.96322]
[1779181110149,35.78,77023.01,0.33,0.59002,0.00016,26.96263]
[1779181115183,35.77,77023.05,0.33,0.59004,0.00016,26.95905]
[1779181120221,35.77,77024.11,0.33,0.59022,0.00016,26.95661]
[1779181125255,35.76,77024.25,0.33,0.59026,0.00016,26.95613]
[1779181130291,35.76,77023.86,0.33,0.59021,0.00016,26.95678]
[1779181135326,35.75,77022.81,0.33,0.59005,0.00016,26.95883]
[1779181141183,35.75,77023.25,0.33,0.59013,0.00016,26.95775]
[1779181141215,35.75,77023.25,0.33,0.59013,0.00016,26.95775]
[1779181141255,35.74,77023.75,0.33,0.59021,0.00016,26.95662]
[1779181143667,35.74,77023.67,0.33,0.5902,0.00016,26.95675]
[1779181143694,35.74,77023.67,0.33,0.5902,0.00016,26.95675]
[1779181143769,35.74,77022.46,0.33,0.59002,0.00016,26.95929]
[1779181145396,35.74,77017.08,0.33,0.58918,0.00016,26.9706]
[1779181150431,35.73,77015.17,0.33,0.58889,0.00016,26.9744]
[1779181155467,35.73,77013.71,0.33,0.58867,0.00016,26.97725]
[1779181157481,35.73,77004.85,0.33,0.58729,0.00016,26.99552]
[1779181159495,35.72,77002.46,0.33,0.58692,0.00016,27.00032]
[1779181163075,35.72,77002.35,0.33,0.58691,0.00016,27.00045]
[1779181163124,35.72,77002.35,0.33,0.58691,0.00016,27.00045]
[1779181163152,35.72,77001.91,0.33,0.58684,0.00016,27.00124]
[1779181164535,35.71,76991.31,0.33,0.58518,0.00016,27.0226]
[1779181166545,35.71,76989.85,0.33,0.58496,0.00016,27.0254]
[1779181171583,35.7,76988.57,0.33,0.58478,0.00016,27.02436]
[1779181174600,35.7,76983.46,0.33,0.58398,0.00016,27.03436]
[1779181175554,35.7,76983.46,0.33,0.58398,0.00016,27.03436]
[1779181175569,35.7,76983.46,0.33,0.58398,0.00016,27.03436]
[1779181175655,35.7,76979.23,0.33,0.58332,0.00016,27.04262]
[1779181176561,35.7,76979.23,0.33,0.58332,0.00016,27.04262]
[1779181176580,35.7,76979.23,0.33,0.58332,0.00016,27.04262]
[1779181176663,35.7,76979.56,0.33,0.58337,0.00016,27.042]
[1779181177567,35.7,76979.56,0.33,0.58337,0.00016,27.042]
[1779181177589,35.7,76979.56,0.33,0.58337,0.00016,27.042]
[1779181177645,35.7,76979.56,0.33,0.58337,0.00016,27.04201]
[1779181184772,35.7,76981.62,0.33,0.58369,0.00016,27.03799]
[1779181184796,35.7,76981.62,0.33,0.58369,0.00016,27.03799]
[1779181184873,35.69,76982.81,0.33,0.58389,0.00016,27.03556]
[1779181190724,35.69,76983.22,0.33,0.58395,0.00016,27.03474]
[1779181195939,35.69,76985.68,0.33,0.58434,0.00016,27.02988]
[1779181195964,35.69,76985.68,0.33,0.58434,0.00016,27.02988]
[1779181196040,35.69,76988.01,0.33,0.58471,0.00016,27.02524]
[1779181201961,35.69,76988.62,0.33,0.58481,0.00016,27.02394]
[1779181202331,35.69,76991.18,0.33,0.58522,0.00016,27.01881]
[1779181204198,35.69,76992.63,0.33,0.58545,0.00016,27.01589]
[1779181254216,34.42,76982.53,0.33,0.58645,0.00016,26.99414]
[1779183237025,34.42,76708.91,0.33,0.54133,0.00017,27.29317]
[1779183278314,34.42,76703.05,0.33,0.54035,0.00017,27.29476]
[1779183318598,34.42,76701.6,0.33,0.54011,0.00017,27.29593]
[1779183358878,34.42,76721.24,0.33,0.5434,0.00017,27.27592]
[1779183400166,34.42,76747.26,0.33,0.54776,0.00017,27.2476]
[1779183441454,34.42,76717.06,0.33,0.54271,0.00017,27.27639]
[1779183482741,34.42,76697.16,0.33,0.53937,0.00017,27.2897]
[1779183522017,34.42,76717.6,0.33,0.5428,0.00017,27.2694]
[1779183563305,34.42,76732.04,0.33,0.54522,0.00017,27.25614]
[1779183604594,34.42,76736.58,0.33,0.54599,0.00017,27.24851]
[1779183644877,34.42,76722.67,0.33,0.54366,0.00017,27.25834]
[1779183685157,34.42,76737.64,0.33,0.54617,0.00017,27.24421]
[1779183725438,34.42,76721.85,0.33,0.54353,0.00017,27.25583]
[1779183766725,34.42,76726.03,0.33,0.54423,0.00017,27.24875]
[1779183807005,34.42,76726.99,0.33,0.54439,0.00017,27.24786]
[1779183830452,34.42,76744.6,0.33,0.54735,0.00017,27.22748]
[1779183832182,34.42,76913.41,0.33,0.57544,0.00017,26.98837]
[1779183834196,34.42,76912.63,0.33,0.57531,0.00017,26.98979]
[1779183836210,34.48,76903.96,0.33,0.57377,0.00017,27.00668]
[1779183837217,34.54,76896.14,0.33,0.57238,0.00016,27.02148]
[1779183838224,34.59,76889.15,0.33,0.57115,0.00016,27.03444]
[1779183839687,34.63,76881.29,0.33,0.56977,0.00016,27.04846]
[1779183842252,34.68,76872.38,0.33,0.56822,0.00016,27.06388]
[1779183844266,34.69,76864.96,0.33,0.56699,0.00016,27.07573]
[1779183846280,34.7,76853.1,0.33,0.56502,0.00016,27.09403]
[1779183848294,34.75,76844.17,0.33,0.56348,0.00016,27.10805]
[1779183849757,34.79,76834.11,0.33,0.56176,0.00016,27.12313]
[1779183852322,34.95,76828.19,0.33,0.56057,0.00016,27.13368]
[1779183855343,35.13,76820.01,0.33,0.55899,0.00016,27.14711]
[1779183857357,35.13,76812.44,0.33,0.55776,0.00016,27.15692]
[1779183861385,35.21,76801.51,0.33,0.55587,0.00016,27.17166]
[1779183866419,35.29,76792.84,0.33,0.55436,0.00016,27.18298]
[1779183871454,35.35,76788.36,0.33,0.55356,0.00016,27.18557]
[1779183876490,35.4,76780.5,0.33,0.55223,0.00016,27.19495]
[1779183883539,35.48,76774.89,0.33,0.55123,0.00016,27.20189]
[1779183888574,35.56,76771.43,0.33,0.55059,0.00016,27.20634]
[1779183893610,35.61,76761.87,0.33,0.54899,0.00016,27.21673]
[1779183896630,35.63,76771.39,0.33,0.55051,0.00016,27.20703]
[1779183898644,35.65,76773.36,0.33,0.5508,0.00016,27.20516]
[1779183903679,35.72,76774.78,0.33,0.55096,0.00016,27.20426]
[1779183908715,35.75,76769.27,0.33,0.55004,0.00016,27.21035]
[1779183915763,35.77,76762.82,0.33,0.54898,0.00016,27.21716]
[1779183920251,35.78,76757.45,0.33,0.54811,0.00016,27.22254]
[1779183925835,35.77,76752.55,0.33,0.54732,0.00016,27.22726]
[1779183930869,35.76,76755.88,0.33,0.54787,0.00016,27.22397]
[1779183935905,35.76,76750.14,0.33,0.54695,0.00016,27.22619]
[1779183940939,35.74,76735.57,0.33,0.54462,0.00016,27.23947]
[1779183942954,35.73,76726.2,0.33,0.54312,0.00016,27.24752]
[1779183945974,35.7,76726.23,0.33,0.54314,0.00016,27.24733]
[1779183951013,35.65,76726.21,0.33,0.54319,0.00016,27.24699]
[1779183956046,35.6,76726.66,0.33,0.5433,0.00016,27.24634]
[1779183961080,35.57,76726.65,0.33,0.54333,0.00016,27.24611]
[1779183966114,35.53,76726.94,0.33,0.5434,0.00016,27.24565]
[1779183971150,35.5,76727.08,0.33,0.54345,0.00016,27.24533]
[1779183976185,35.48,76728.04,0.33,0.54363,0.00016,27.24432]
[1779183981220,35.45,76728.5,0.33,0.54373,0.00016,27.24377]
[1779183986255,35.43,76730.8,0.33,0.54412,0.00016,27.24163]
[1779183991290,35.42,76730.92,0.33,0.54415,0.00016,27.23817]
[1779183996325,35.41,76731.96,0.33,0.54433,0.00016,27.23716]
[1779184001361,35.43,76731.73,0.33,0.54428,0.00016,27.2375]
[1779184006396,35.49,76725.72,0.33,0.54325,0.00016,27.24314]
[1779184011431,35.53,76728.13,0.33,0.5436,0.00016,27.24136]
[1779184016466,35.54,76729.52,0.33,0.54382,0.00016,27.24018]
[1779184021501,35.54,76730.15,0.33,0.54392,0.00016,27.23963]
[1779184026536,35.54,76728.33,0.33,0.54362,0.00016,27.24127]
[1779184029557,35.56,76718.31,0.33,0.54198,0.00016,27.24982]
[1779184034592,35.6,76722.72,0.33,0.54266,0.00016,27.2464]
[1779184039626,35.62,76725.89,0.33,0.54316,0.00016,27.24387]
[1779184041092,35.62,76734.51,0.33,0.54456,0.00016,27.23635]
[1779184044663,35.62,76733.95,0.33,0.54447,0.00016,27.23684]
[1779184051162,35.63,76733.13,0.33,0.54433,0.00016,27.23434]
[1779184056745,35.63,76732.9,0.33,0.54429,0.00016,27.23455]
[1779184061783,35.63,76732.26,0.33,0.54419,0.00016,27.23512]
[1779184066820,35.63,76733.11,0.33,0.54433,0.00016,27.23437]
[1779184073867,35.63,76732.03,0.33,0.54415,0.00016,27.23532]
[1779184081372,35.64,76729.56,0.33,0.54374,0.00016,27.23755]
[1779184084945,35.64,76713.61,0.33,0.54116,0.00016,27.25084]
[1779184085953,35.64,76702.34,0.33,0.53933,0.00016,27.25952]
[1779184086958,35.64,76702.12,0.33,0.53929,0.00016,27.25969]
[1779184087965,35.64,76702.65,0.33,0.53938,0.00016,27.25929]
[1779184093001,35.65,76714.11,0.33,0.54123,0.00016,27.25046]
[1779184095016,35.65,76716.12,0.33,0.54156,0.00016,27.24886]
[1779184100050,35.67,76718.33,0.33,0.54189,0.00016,27.24722]
[1779184103072,35.68,76732.17,0.33,0.54413,0.00016,27.23552]
[1779184105086,35.69,76747.23,0.33,0.54656,0.00016,27.22188]
[1779184107100,35.69,76746.86,0.33,0.5465,0.00016,27.22225]
[1779184112145,35.7,76753.24,0.33,0.54753,0.00016,27.21294]
[1779184117170,35.7,76754.17,0.33,0.54767,0.00016,27.21205]
[1779184122209,35.71,76747.6,0.33,0.5466,0.00016,27.21842]
[1779184127242,35.71,76740.52,0.33,0.54545,0.00016,27.22505]
[1779184132278,35.72,76735.39,0.33,0.54462,0.00016,27.22973]
[1779184137311,35.73,76735.25,0.33,0.54459,0.00016,27.2299]
[1779184142346,35.74,76733.96,0.33,0.54437,0.00016,27.23108]
[1779184147382,35.74,76736.82,0.33,0.54483,0.00016,27.22859]
[1779184152417,35.74,76744.32,0.33,0.54604,0.00016,27.22177]
[1779184155438,35.74,76746.53,0.33,0.5464,0.00016,27.21972]
[1779184161481,35.75,76746.57,0.33,0.5464,0.00016,27.21969]
[1779184166515,35.75,76753.86,0.33,0.54757,0.00016,27.21275]
[1779184171549,35.75,76752.0,0.33,0.54728,0.00016,27.2113]
[1779184176584,35.75,76753.42,0.33,0.5475,0.00016,27.20995]
[1779184181622,35.76,76759.03,0.33,0.54841,0.00016,27.20447]
[1779184186655,35.76,76760.27,0.33,0.5486,0.00016,27.20327]
[1779184192148,35.76,76763.69,0.33,0.54915,0.00016,27.19986]
[1779184197732,35.77,76763.48,0.33,0.54911,0.00016,27.20011]
[1779184202766,35.77,76766.63,0.33,0.54961,0.00016,27.19694]
[1779184207802,35.78,76776.11,0.33,0.55114,0.00016,27.18706]
[1779184210823,35.78,76777.41,0.33,0.55134,0.00016,27.1857]
[1779184215859,35.78,76781.8,0.33,0.55204,0.00016,27.18098]
[1779184219886,35.79,76771.0,0.33,0.5503,0.00016,27.19254]
[1779184222365,35.79,76770.96,0.33,0.5503,0.00016,27.19259]
[1779184227943,35.79,76778.35,0.33,0.55148,0.00016,27.18481]
[1779184232978,35.79,76778.13,0.33,0.55145,0.00016,27.1818]
[1779184238013,35.8,76772.64,0.33,0.55056,0.00016,27.18766]
[1779184241033,35.8,76768.59,0.33,0.54991,0.00016,27.19189]
[1779184246069,35.8,76769.53,0.33,0.55006,0.00016,27.19093]
[1779184251104,35.8,76770.78,0.33,0.55026,0.00016,27.18964]
[1779184256139,35.8,76768.65,0.33,0.54991,0.00016,27.19188]
[1779184261173,35.81,76769.47,0.33,0.55004,0.00016,27.19107]
[1779184266209,35.81,76774.56,0.33,0.55085,0.00016,27.18576]
[1779184269229,35.81,76784.36,0.33,0.55243,0.00016,27.17518]
[1779184271244,35.81,76786.9,0.33,0.55284,0.00016,27.17237]
[1779184275272,35.81,76775.23,0.33,0.55096,0.00016,27.18507]
[1779184277287,35.81,76770.0,0.33,0.55012,0.00016,27.19056]
[1779184282320,35.81,76765.01,0.33,0.54931,0.00016,27.19569]
[1779184287356,35.82,76760.13,0.33,0.54853,0.00016,27.20062]
[1779184292390,35.82,76759.86,0.33,0.54849,0.00016,27.19763]
[1779184297426,35.82,76755.03,0.33,0.54771,0.00016,27.20238]
[1779184302463,35.82,76754.52,0.33,0.54762,0.00016,27.20288]
[1779184307497,35.82,76756.19,0.33,0.54789,0.00016,27.20125]
[1779184312531,35.82,76756.5,0.33,0.54794,0.00016,27.20095]
[1779184317566,35.82,76762.25,0.33,0.54887,0.00016,27.19524]
[1779184322602,35.82,76768.08,0.33,0.54981,0.00016,27.1893]
[1779184327637,35.81,76769.63,0.33,0.55006,0.00016,27.18768]
[1779184333137,35.81,76769.87,0.33,0.5501,0.00016,27.18741]
[1779184338713,35.81,76771.84,0.33,0.55042,0.00016,27.18533]
[1779184343748,35.81,76765.85,0.33,0.54946,0.00016,27.1915]
[1779184348785,35.8,76761.34,0.33,0.54874,0.00016,27.19605]
[1779184351806,35.81,76752.7,0.33,0.54735,0.00016,27.20126]
[1779184356840,35.81,76751.46,0.33,0.54715,0.00016,27.20246]
[1779184363349,35.81,76750.54,0.33,0.547,0.00016,27.20335]
[1779184368925,35.81,76734.06,0.33,0.54434,0.00016,27.21847]
[1779184370939,35.82,76725.23,0.33,0.54291,0.00016,27.22607]
[1779184375974,35.82,76724.54,0.33,0.5428,0.00016,27.22667]
[1779184381009,35.82,76724.4,0.33,0.54277,0.00016,27.22681]
[1779184386047,35.83,76726.06,0.33,0.54303,0.00016,27.22545]
[1779184392086,35.83,76726.89,0.33,0.54316,0.00016,27.22478]
[1779184397121,35.84,76726.06,0.33,0.54303,0.00016,27.2255]
[1779184402156,35.84,76729.69,0.33,0.54361,0.00016,27.22245]
[1779184407191,35.85,76728.58,0.33,0.54342,0.00016,27.22343]
[1779184412226,35.85,76727.58,0.33,0.54326,0.00016,27.22104]
[1779184417261,35.85,76739.6,0.33,0.5452,0.00016,27.21055]
[1779184419275,35.85,76742.75,0.33,0.54571,0.00016,27.20769]
[1779184424310,35.85,76744.89,0.33,0.54605,0.00016,27.20572]
[1779184429345,35.85,76750.15,0.33,0.5469,0.00016,27.2008]
[1779184434380,35.86,76746.91,0.33,0.54637,0.00016,27.20387]
[1779184439418,35.86,76752.06,0.33,0.5472,0.00016,27.19902]
[1779184444453,35.86,76745.24,0.33,0.5461,0.00016,27.20546]
[1779184449489,35.87,76744.52,0.33,0.54598,0.00016,27.20617]
[1779184452511,35.87,76736.27,0.33,0.54465,0.00016,27.21365]
[1779184457544,35.88,76733.29,0.33,0.54416,0.00016,27.2163]
[1779184463587,35.88,76732.72,0.33,0.54406,0.00016,27.21684]
[1779184467431,35.89,76735.61,0.33,0.54453,0.00016,27.21434]
[1779184467490,35.89,76735.61,0.33,0.54453,0.00016,27.21434]
[1779184467615,35.89,76735.21,0.33,0.54446,0.00016,27.21469]
[1779184472649,35.89,76737.26,0.33,0.54479,0.00016,27.20966]
[1779184477684,35.9,76740.1,0.33,0.54524,0.00016,27.20715]
[1779184482718,35.9,76740.8,0.33,0.54535,0.00016,27.20654]
[1779184487791,35.9,76740.5,0.33,0.5453,0.00016,27.20684]
[1779184489806,35.9,76746.45,0.33,0.54626,0.00016,27.2014]
[1779184494841,35.9,76752.23,0.33,0.54719,0.00016,27.19594]
[1779184499876,35.9,76753.56,0.33,0.5474,0.00016,27.19466]
[1779184504910,35.9,76754.02,0.33,0.54748,0.00016,27.19421]
[1779184509946,35.9,76754.63,0.33,0.54758,0.00016,27.19362]
[1779184514983,35.9,76754.82,0.33,0.54761,0.00016,27.19343]
[1779184520018,35.9,76754.17,0.33,0.5475,0.00016,27.19407]
[1779184525053,35.9,76755.28,0.33,0.54768,0.00016,27.19301]
[1779184527689,35.9,76755.33,0.33,0.54769,0.00016,27.19296]
[1779184527874,35.9,76755.33,0.33,0.54769,0.00016,27.19296]
[1779184530947,35.9,76760.44,0.33,0.54851,0.00016,27.18796]
[1779184535979,35.9,76761.38,0.33,0.54866,0.00016,27.18376]
[1779184540982,35.9,76760.61,0.33,0.54854,0.00016,27.18453]
[1779184545988,35.9,76760.23,0.33,0.54848,0.00016,27.18491]
[1779184550995,35.9,76760.11,0.33,0.54846,0.00016,27.18503]
[1779184556008,35.9,76759.63,0.33,0.54838,0.00016,27.18551]
[1779184561016,35.9,76755.67,0.33,0.54774,0.00016,27.18938]
[1779184566029,35.9,76755.43,0.33,0.54771,0.00016,27.18961]
[1779184571045,35.9,76754.81,0.33,0.54761,0.00016,27.1902]
[1779184573040,35.9,76754.24,0.33,0.54751,0.00016,27.19075]
[1779184574825,35.9,76748.06,0.33,0.54652,0.00016,27.19662]
[1779184578423,35.9,76743.09,0.33,0.54572,0.00016,27.20122]
[1779184583457,35.9,76746.3,0.33,0.54624,0.00016,27.19826]
[1779184588494,35.9,76746.23,0.33,0.54623,0.00016,27.19832]
[1779184593528,35.9,76746.89,0.33,0.54634,0.00016,27.19445]
[1779184598563,35.9,76748.32,0.33,0.54657,0.00016,27.19311]
[1779184603598,35.9,76751.59,0.33,0.54709,0.00016,27.19003]
[1779184608635,35.91,76751.85,0.33,0.54713,0.00016,27.18979]
[1779184610648,35.91,76756.96,0.33,0.54795,0.00016,27.18486]
[1779184614361,35.9,76757.47,0.33,0.54804,0.00016,27.18436]
[1779184619711,35.9,76758.14,0.33,0.54814,0.00016,27.18371]
[1779184624745,35.9,76758.78,0.33,0.54825,0.00016,27.18308]
[1779184629780,35.9,76758.91,0.33,0.54827,0.00016,27.18295]
[1779184635822,35.91,76760.49,0.33,0.54852,0.00016,27.18139]
[1779184640858,35.91,76762.84,0.33,0.5489,0.00016,27.17906]
[1779184641865,35.91,76768.17,0.33,0.54975,0.00016,27.17366]
[1779184645892,35.91,76772.99,0.33,0.55053,0.00016,27.16868]
[1779184650929,35.91,76774.9,0.33,0.55083,0.00016,27.1667]
[1779184655963,35.91,76776.27,0.33,0.55105,0.00016,27.16201]
[1779184658986,35.91,76770.18,0.33,0.55007,0.00016,27.16839]
[1779184662008,35.92,76764.41,0.33,0.54915,0.00016,27.17429]
[1779184666040,35.92,76769.62,0.33,0.54998,0.00016,27.16899]
[1779184671076,35.92,76769.06,0.33,0.54989,0.00016,27.16958]
[1779184676114,35.92,76768.5,0.33,0.5498,0.00016,27.17017]
[1779184684170,35.92,76765.35,0.33,0.54929,0.00016,27.1734]
[1779184689205,35.92,76764.77,0.33,0.5492,0.00016,27.17399]
[1779184694240,35.92,76765.11,0.33,0.54925,0.00016,27.17366]
[1779184699275,35.92,76765.68,0.33,0.54934,0.00016,27.17309]
[1779184704310,35.93,76766.57,0.33,0.54948,0.00016,27.1722]
[1779184708338,35.93,76772.73,0.33,0.55047,0.00016,27.16586]
[1779184712877,35.93,76773.88,0.33,0.55066,0.00016,27.1614]
[1779184713002,35.93,76773.88,0.33,0.55066,0.00016,27.1614]
[1779184713004,35.93,76774.1,0.33,0.55069,0.00016,27.16118]
[1779184714835,35.93,76774.1,0.33,0.55069,0.00016,27.16118]
[1779184714897,35.93,76784.83,0.33,0.55241,0.00016,27.14965]
[1779184717401,35.93,76784.77,0.33,0.55241,0.00016,27.14969]
[1779184718383,35.93,76784.77,0.33,0.55241,0.00016,27.14969]
[1779184718408,35.93,76784.77,0.33,0.55241,0.00016,27.14969]
[1779184719003,35.92,76783.71,0.33,0.55224,0.00016,27.15083]
[1779184725879,35.92,76783.69,0.33,0.55224,0.00016,27.15083]
[1779184731499,35.92,76785.06,0.33,0.55246,0.00016,27.14934]
[1779184736534,35.92,76784.29,0.33,0.55233,0.00016,27.1502]
[1779184741569,35.93,76784.83,0.33,0.55242,0.00016,27.14963]
[1779184746604,35.93,76787.49,0.33,0.55284,0.00016,27.14671]
[1779184751641,35.93,76784.23,0.33,0.55232,0.00016,27.15032]
[1779184757683,35.93,76784.26,0.33,0.55232,0.00016,27.1503]
[1779184762718,35.93,76782.38,0.33,0.55202,0.00016,27.15237]
[1779184766166,35.93,76776.55,0.33,0.55108,0.00016,27.15863]
[1779184772788,35.93,76775.83,0.33,0.55097,0.00016,27.15612]
[1779184776165,35.93,76775.03,0.33,0.55084,0.00016,27.15696]
[1779184778228,35.93,76766.44,0.33,0.54946,0.00016,27.16586]
[1779184783237,35.93,76765.98,0.33,0.54939,0.00016,27.16633]
[1779184784719,35.93,76765.63,0.33,0.54933,0.00016,27.16668]
[1779184784760,35.93,76765.63,0.33,0.54933,0.00016,27.16668]
[1779184784873,35.93,76765.59,0.33,0.54932,0.00016,27.16672]
[1779184789907,35.94,76763.19,0.33,0.54894,0.00016,27.16916]
[1779184794943,35.94,76763.91,0.33,0.54905,0.00016,27.16846]
[1779184799977,35.94,76763.36,0.33,0.54896,0.00016,27.16904]
[1779184801993,35.94,76754.49,0.33,0.54753,0.00016,27.17775]
[1779184805013,35.95,76751.02,0.33,0.54697,0.00016,27.18108]
[1779184807027,35.95,76743.92,0.33,0.54583,0.00016,27.18771]
[1779184812064,35.96,76742.95,0.33,0.54567,0.00016,27.18865]
[1779184817103,35.96,76758.23,0.33,0.54812,0.00016,27.17423]
[1779184818108,35.96,76764.94,0.33,0.5492,0.00016,27.16756]
[1779184819114,35.95,76764.98,0.33,0.54921,0.00016,27.16752]
[1779184824150,35.95,76764.37,0.33,0.54911,0.00016,27.16811]
[1779184829185,35.95,76768.57,0.33,0.54979,0.00016,27.16383]
[1779184834221,35.95,76770.88,0.33,0.55016,0.00016,27.15817]
[1779184838237,35.95,76770.71,0.33,0.55014,0.00016,27.15834]
[1779184838319,35.95,76774.33,0.33,0.55072,0.00016,27.15457]
[1779184843282,35.95,76779.61,0.33,0.55157,0.00016,27.14895]
[1779184848318,35.94,76780.32,0.33,0.55168,0.00016,27.14815]
[1779184849070,35.94,76780.32,0.33,0.55168,0.00016,27.14815]
[1779184854360,35.95,76778.82,0.33,0.55144,0.00016,27.14978]
[1779184859394,35.95,76774.49,0.33,0.55074,0.00016,27.15438]
[1779184864430,35.95,76770.82,0.33,0.55015,0.00016,27.15821]
[1779184869466,35.95,76769.78,0.33,0.54999,0.00016,27.15929]
[1779184874500,35.95,76767.25,0.33,0.54958,0.00016,27.16188]
[1779184879535,35.95,76767.36,0.33,0.5496,0.00016,27.16178]
[1779184884551,35.95,76767.13,0.33,0.54956,0.00016,27.16204]
[1779184886640,35.95,76757.06,0.33,0.54794,0.00016,27.17208]
[1779184889725,35.95,76760.43,0.33,0.54848,0.00016,27.16878]
[1779184894823,35.96,76761.03,0.33,0.54858,0.00016,27.16493]
[1779184899951,35.96,76760.17,0.33,0.54844,0.00016,27.16579]
[1779184905726,35.96,76765.84,0.33,0.54935,0.00016,27.16011]
[1779184911114,35.95,76769.27,0.33,0.5499,0.00016,27.15661]
[1779184917812,35.96,76764.69,0.33,0.54916,0.00016,27.16129]
[1779184923271,35.96,76766.24,0.33,0.54941,0.00016,27.15975]
[1779184929159,35.96,76767.48,0.33,0.54961,0.00016,27.15851]
[1779184933341,35.97,76775.39,0.33,0.55087,0.00016,27.15034]
[1779184938961,35.97,76777.16,0.33,0.55116,0.00016,27.14847]
[1779184943999,35.97,76777.9,0.33,0.55127,0.00016,27.1477]
[1779184949034,35.97,76779.56,0.33,0.55154,0.00016,27.14594]
[1779184953062,35.97,76774.84,0.33,0.55079,0.00016,27.14768]
[1779184958097,35.97,76767.2,0.33,0.54956,0.00016,27.15558]
[1779184963132,35.97,76768.12,0.33,0.54971,0.00016,27.15464]
[1779184968167,35.97,76767.05,0.33,0.54954,0.00016,27.15573]
[1779184973202,35.97,76767.28,0.33,0.54957,0.00016,27.1555]
[1779184975489,35.97,76767.41,0.33,0.54959,0.00016,27.15537]
[1779184976224,35.97,76767.26,0.33,0.54957,0.00016,27.15552]
[1779184977371,35.97,76760.62,0.33,0.5485,0.00016,27.16219]
[1779184979777,35.97,76758.43,0.33,0.54815,0.00016,27.16435]
[1779184979850,35.97,76758.43,0.33,0.54815,0.00016,27.16435]
[1779184980095,35.97,76758.43,0.33,0.54815,0.00016,27.16435]
[1779184980288,35.97,76757.57,0.33,0.54801,0.00016,27.16519]
[1779184980894,35.97,76757.57,0.33,0.54801,0.00016,27.16519]
[1779184981440,35.97,76735.53,0.33,0.54447,0.00016,27.18561]
[1779184982029,35.97,76735.53,0.33,0.54447,0.00016,27.18561]
[1779184982047,35.97,76735.53,0.33,0.54447,0.00016,27.18561]
[1779184982410,35.97,76735.53,0.33,0.54447,0.00016,27.18561]
[1779184982479,35.98,76729.96,0.33,0.54357,0.00016,27.19043]
[1779184984468,35.98,76729.85,0.33,0.54355,0.00016,27.19054]
[1779184990326,35.98,76729.23,0.33,0.54345,0.00016,27.19109]
[1779184995366,35.99,76737.22,0.33,0.54473,0.00016,27.1842]
[1779184999387,35.99,76740.75,0.33,0.54529,0.00016,27.18109]
[1779185002464,35.99,76742.8,0.33,0.54562,0.00016,27.17925]
[1779185005669,36.0,76750.37,0.33,0.54683,0.00016,27.17229]
[1779185011473,36.01,76744.18,0.33,0.54583,0.00016,27.17482]
[1779185016508,36.01,76744.74,0.33,0.54592,0.00016,27.17435]
[1779185021543,36.02,76745.42,0.33,0.54602,0.00016,27.17377]
[1779185026578,36.02,76745.26,0.33,0.54599,0.00016,27.17396]
[1779185031613,36.03,76744.76,0.33,0.5459,0.00016,27.17447]
[1779185036647,36.04,76743.09,0.33,0.54563,0.00016,27.17603]
[1779185041003,36.04,76739.32,0.33,0.54502,0.00016,27.17944]
[1779185047147,36.05,76740.5,0.33,0.54521,0.00016,27.17843]
[1779185052762,36.05,76738.79,0.33,0.54493,0.00016,27.18]
[1779185054775,36.05,76731.75,0.33,0.5438,0.00016,27.18614]
[1779185060818,36.06,76728.45,0.33,0.54326,0.00016,27.18897]
[1779185065854,36.06,76730.76,0.33,0.54363,0.00016,27.18703]
[1779185070889,36.06,76730.3,0.33,0.54356,0.00016,27.18744]
[1779185075923,36.07,76730.25,0.33,0.54355,0.00016,27.18423]
[1779185079264,36.07,76735.44,0.33,0.54438,0.00016,27.17978]
[1779185083984,36.07,76741.39,0.33,0.54533,0.00016,27.17455]
[1779185087650,36.07,76742.19,0.33,0.54546,0.00016,27.17384]
[1779185088444,36.08,76741.73,0.33,0.54538,0.00016,27.17427]
[1779185094053,36.08,76739.93,0.33,0.54509,0.00016,27.17592]
[1779185099092,36.09,76739.72,0.33,0.54505,0.00016,27.17614]
[1779185104613,36.09,76740.3,0.33,0.54514,0.00016,27.17564]
[1779185110171,36.1,76739.01,0.33,0.54493,0.00016,27.17683]
[1779185115206,36.1,76738.54,0.33,0.54485,0.00016,27.17728]
[1779185115721,36.1,76738.54,0.33,0.54485,0.00016,27.17728]
[1779185115836,36.1,76738.54,0.33,0.54485,0.00016,27.17728]
[1779185116354,36.1,76734.12,0.33,0.54414,0.00016,27.18114]
[1779185117393,36.1,76723.23,0.33,0.54239,0.00016,27.19029]
[1779185121254,36.1,76719.8,0.33,0.54184,0.00016,27.19306]
[1779185122176,36.1,76719.8,0.33,0.54184,0.00016,27.19306]
[1779185122230,36.1,76719.8,0.33,0.54184,0.00016,27.19306]
[1779185122262,36.1,76724.11,0.33,0.54253,0.00016,27.18958]
[1779185123269,36.1,76729.22,0.33,0.54335,0.00016,27.18534]
[1779185127281,36.11,76732.29,0.33,0.54384,0.00016,27.18274]
[1779185129311,36.11,76741.74,0.33,0.54536,0.00016,27.17447]
[1779185130318,36.11,76754.57,0.33,0.54741,0.00016,27.1626]
[1779185131059,36.11,76754.57,0.33,0.54741,0.00016,27.1626]
[1779185133340,36.1,76759.45,0.33,0.5482,0.00016,27.15461]
[1779185138378,36.11,76760.34,0.33,0.54834,0.00016,27.15375]
[1779185143777,36.11,76760.87,0.33,0.54842,0.00016,27.15323]
[1779185149455,36.11,76763.65,0.33,0.54887,0.00016,27.1505]
[1779185153371,36.11,76765.9,0.33,0.54922,0.00016,27.14827]
[1779185153484,36.11,76766.2,0.33,0.54927,0.00016,27.14797]
[1779185154651,36.11,76773.56,0.33,0.55045,0.00016,27.14047]
[1779185158517,36.11,76779.33,0.33,0.55137,0.00016,27.13443]
[1779185163553,36.12,76771.94,0.33,0.55018,0.00016,27.14219]
[1779185166574,36.12,76771.46,0.33,0.5501,0.00016,27.1427]
[1779185169043,36.12,76772.24,0.33,0.55023,0.00016,27.14191]
[1779185174630,36.12,76777.76,0.33,0.55111,0.00016,27.13619]
[1779185179670,36.12,76782.98,0.33,0.55194,0.00016,27.13065]
[1779185180669,36.12,76782.98,0.33,0.55194,0.00016,27.13065]
[1779185180702,36.12,76784.49,0.33,0.55218,0.00016,27.12901]
[1779185187083,36.12,76787.48,0.33,0.55266,0.00016,27.1257]
[1779185187280,36.12,76787.48,0.33,0.55266,0.00016,27.1257]
[1779185187463,36.12,76787.48,0.33,0.55266,0.00016,27.1257]
[1779185187637,36.12,76791.13,0.33,0.55325,0.00016,27.12166]
[1779185188153,36.12,76791.13,0.33,0.55325,0.00016,27.12166]
[1779185188242,36.12,76791.13,0.33,0.55325,0.00016,27.12166]
[1779185188271,36.12,76808.14,0.33,0.55596,0.00016,27.1021]
[1779185190058,36.11,76808.2,0.33,0.55597,0.00016,27.10202]
[1779185190087,36.11,76808.2,0.33,0.55597,0.00016,27.10202]
[1779185190107,36.11,76812.06,0.33,0.55659,0.00016,27.09741]
[1779185191005,36.11,76812.06,0.33,0.55659,0.00016,27.09741]
[1779185191047,36.11,76812.06,0.33,0.55659,0.00016,27.09741]
[1779185191089,36.11,76812.06,0.33,0.55659,0.00016,27.09741]
[1779185191192,36.11,76812.06,0.33,0.55659,0.00016,27.09741]
[1779185191293,36.12,76808.63,0.33,0.55604,0.00016,27.09827]
[1779185197216,36.13,76807.29,0.33,0.55581,0.00016,27.09999]
[1779185202830,36.13,76805.62,0.33,0.55555,0.00016,27.10197]
[1779185207865,36.13,76804.04,0.33,0.55529,0.00016,27.10384]
[1779185212899,36.13,76806.05,0.33,0.55561,0.00016,27.10149]
[1779185217935,36.13,76806.79,0.33,0.55573,0.00016,27.10064]
[1779185222971,36.14,76807.28,0.33,0.5558,0.00016,27.10007]
[1779185228008,36.14,76807.28,0.33,0.5558,0.00016,27.10009]
[1779185232035,36.14,76814.12,0.33,0.55689,0.00016,27.09192]
[1779185237504,36.14,76817.05,0.33,0.55735,0.00016,27.08838]
[1779185243193,36.15,76817.54,0.33,0.55742,0.00016,27.08795]
[1779185250161,36.16,76817.4,0.33,0.55739,0.00016,27.08818]
[1779185255196,36.16,76818.98,0.33,0.55764,0.00016,27.08299]
[1779185257643,36.17,76811.24,0.33,0.5564,0.00016,27.09247]
[1779185261238,36.17,76804.45,0.33,0.55532,0.00016,27.10051]
[1779185266274,36.17,76801.96,0.33,0.55492,0.00016,27.10341]
[1779185272315,36.17,76797.96,0.33,0.55428,0.00016,27.10799]
[1779185277783,36.17,76802.55,0.33,0.55501,0.00016,27.10272]
[1779185282846,36.17,76801.2,0.33,0.5548,0.00016,27.10428]
[1779185282875,36.17,76801.2,0.33,0.5548,0.00016,27.10428]
[1779185282947,36.17,76801.07,0.33,0.55478,0.00016,27.10443]
[1779185286977,36.17,76800.13,0.33,0.55463,0.00016,27.10551]
[1779185287000,36.17,76800.13,0.33,0.55463,0.00016,27.10551]
[1779185287421,36.17,76796.67,0.33,0.55408,0.00016,27.10946]
[1779185294477,36.17,76795.42,0.33,0.55388,0.00016,27.11086]
[1779185299512,36.17,76798.68,0.33,0.5544,0.00016,27.10716]
[1779185304547,36.17,76799.87,0.33,0.55459,0.00016,27.10579]
[1779185309587,36.17,76801.5,0.33,0.55485,0.00016,27.10392]
[1779185315626,36.17,76796.49,0.33,0.55406,0.00016,27.10636]
[1779185318648,36.17,76789.62,0.33,0.55296,0.00016,27.11404]
[1779185321522,36.17,76788.67,0.33,0.55281,0.00016,27.11508]
[1779185321544,36.17,76788.67,0.33,0.55281,0.00016,27.11508]
[1779185321727,36.17,76787.8,0.33,0.55267,0.00016,27.11603]
[1779185322629,36.17,76787.8,0.33,0.55267,0.00016,27.11603]
[1779185325696,36.16,76781.69,0.33,0.5517,0.00016,27.1226]
[1779185330732,36.16,76779.86,0.33,0.55141,0.00016,27.1245]
[1779185335767,36.16,76781.62,0.33,0.5517,0.00016,27.12259]
[1779185340802,36.15,76781.59,0.33,0.5517,0.00016,27.12258]
[1779185345837,36.15,76781.28,0.33,0.55166,0.00016,27.12286]
[1779185350171,36.14,76781.44,0.33,0.55168,0.00016,27.12266]
[1779185356256,36.14,76782.48,0.33,0.55186,0.00016,27.1215]
[1779185356464,36.14,76782.48,0.33,0.55186,0.00016,27.1215]
[1779185356745,36.14,76782.48,0.33,0.55186,0.00016,27.1215]
[1779185356769,36.14,76782.48,0.33,0.55186,0.00016,27.1215]
[1779185356837,36.14,76782.48,0.33,0.55186,0.00016,27.1215]
[1779185356819,36.14,76779.15,0.33,0.55132,0.00016,27.12504]
[1779185357368,36.14,76770.57,0.33,0.54996,0.00016,27.13396]
[1779185358353,36.14,76765.6,0.33,0.54916,0.00016,27.13899]
[1779185360435,36.14,76764.51,0.33,0.54899,0.00016,27.14008]
[1779185365977,36.14,76762.55,0.33,0.54867,0.00016,27.14203]
[1779185367559,36.14,76753.57,0.33,0.54724,0.00016,27.15072]
[1779185370014,36.14,76753.47,0.33,0.54722,0.00016,27.15081]
[1779185375045,36.14,76750.31,0.33,0.54672,0.00016,27.15051]
[1779185380076,36.14,76748.48,0.33,0.54642,0.00016,27.15223]
[1779185385113,36.14,76748.58,0.33,0.54644,0.00016,27.15212]
[1779185390152,36.14,76750.64,0.33,0.54677,0.00016,27.1502]
[1779185395183,36.14,76751.67,0.33,0.54694,0.00016,27.14923]
[1779185400218,36.14,76751.08,0.33,0.54684,0.00016,27.14977]
[1779185405254,36.14,76750.83,0.33,0.5468,0.00016,27.15]
[1779185410291,36.13,76751.58,0.33,0.54692,0.00016,27.14929]
[1779185415324,36.13,76752.42,0.33,0.54706,0.00016,27.1485]
[1779185420359,36.13,76752.21,0.33,0.54703,0.00016,27.14869]
[1779185425396,36.13,76753.08,0.33,0.54717,0.00016,27.14786]
[1779185430431,36.13,76752.65,0.33,0.5471,0.00016,27.14827]
[1779185435465,36.13,76751.93,0.33,0.54699,0.00016,27.14567]
[1779185440503,36.13,76752.26,0.33,0.54704,0.00016,27.14535]
[1779185445536,36.13,76753.31,0.33,0.54721,0.00016,27.14435]
[1779185447847,36.13,76745.69,0.33,0.54599,0.00016,27.15144]
[1779185450571,36.13,76738.7,0.33,0.54487,0.00016,27.15774]
[1779185453595,36.14,76738.83,0.33,0.54489,0.00016,27.15764]
[1779185456939,36.14,76741.35,0.33,0.54529,0.00016,27.15541]
[1779185458630,36.14,76750.86,0.33,0.54681,0.00016,27.14672]
[1779185459476,36.14,76750.86,0.33,0.54681,0.00016,27.14672]
[1779185462658,36.14,76756.64,0.33,0.54774,0.00016,27.14123]
[1779185467695,36.14,76757.09,0.33,0.54781,0.00016,27.1408]
[1779185468382,36.14,76757.09,0.33,0.54781,0.00016,27.1408]
[1779185469851,36.14,76757.12,0.33,0.54781,0.00016,27.14077]
[1779185469871,36.14,76762.29,0.33,0.54864,0.00016,27.13573]
[1779185475750,36.13,76764.88,0.33,0.54906,0.00016,27.13314]
[1779185477225,36.13,76765.04,0.33,0.54908,0.00016,27.13297]
[1779185477285,36.13,76765.04,0.33,0.54908,0.00016,27.13297]
[1779185477309,36.13,76765.04,0.33,0.54908,0.00016,27.13297]
[1779185477762,36.13,76764.95,0.33,0.54907,0.00016,27.13306]
[1779185482798,36.13,76765.88,0.33,0.54922,0.00016,27.13211]
[1779185487176,36.13,76765.9,0.33,0.54922,0.00016,27.13208]
[1779185492200,36.13,76764.31,0.33,0.54898,0.00016,27.13038]
[1779185497217,36.13,76765.63,0.33,0.54919,0.00016,27.12905]
[1779185498594,36.13,76766.13,0.33,0.54927,0.00016,27.12854]
[1779185498687,36.13,76766.13,0.33,0.54927,0.00016,27.12854]
[1779185499189,36.13,76766.13,0.33,0.54927,0.00016,27.12854]
[1779185499920,36.13,76766.7,0.33,0.54936,0.00016,27.12797]
[1779185500925,36.13,76756.29,0.33,0.5477,0.00016,27.1382]
[1779185501931,36.13,76744.11,0.33,0.54574,0.00016,27.14959]
[1779185503945,36.13,76742.28,0.33,0.54545,0.00016,27.15126]
[1779185504952,36.13,76740.62,0.33,0.54518,0.00016,27.15276]
[1779185509987,36.14,76740.7,0.33,0.54519,0.00016,27.15272]
[1779185515023,36.14,76739.77,0.33,0.54504,0.00016,27.15358]
[1779185518523,36.14,76737.8,0.33,0.54472,0.00016,27.15534]
[1779185520057,36.15,76730.58,0.33,0.54356,0.00016,27.16157]
[1779185520712,36.15,76730.58,0.33,0.54356,0.00016,27.16157]
[1779185521061,36.15,76726.99,0.33,0.54299,0.00016,27.16459]
[1779185526098,36.15,76725.09,0.33,0.54268,0.00016,27.16617]
[1779185528276,36.15,76725.16,0.33,0.54269,0.00016,27.16612]
[1779185528320,36.15,76725.16,0.33,0.54269,0.00016,27.16612]
[1779185531237,36.15,76719.37,0.33,0.54176,0.00016,27.17081]
[1779185537176,36.2,76716.8,0.33,0.54131,0.00016,27.1731]
[1779185538982,36.2,76709.99,0.33,0.54022,0.00016,27.17834]
[1779185543217,36.2,76706.37,0.33,0.53964,0.00016,27.18106]
[1779185548254,36.21,76705.79,0.33,0.53954,0.00016,27.18151]
[1779185553287,36.21,76704.83,0.33,0.53939,0.00016,27.17897]
[1779185558323,36.22,76703.66,0.33,0.5392,0.00016,27.17984]
[1779185559761,36.22,76708.95,0.33,0.54004,0.00016,27.17596]
[1779185561939,36.22,76708.95,0.33,0.54004,0.00016,27.17596]
[1779185563616,36.22,76715.13,0.33,0.54103,0.00016,27.17127]
[1779185563723,36.22,76715.13,0.33,0.54103,0.00016,27.17127]
[1779185563755,36.22,76715.13,0.33,0.54103,0.00016,27.17127]
[1779185563873,36.22,76716.71,0.33,0.54128,0.00016,27.17004]
[1779185567386,36.22,76721.92,0.33,0.54211,0.00016,27.16592]
[1779185571659,36.23,76727.5,0.33,0.543,0.00016,27.16139]
[1779185573428,36.23,76734.06,0.33,0.54405,0.00016,27.15587]
[1779185575442,36.23,76737.37,0.33,0.54458,0.00016,27.15301]
[1779185580477,36.23,76738.11,0.33,0.54469,0.00016,27.15239]
[1779185585512,36.24,76737.39,0.33,0.54458,0.00016,27.15304]
[1779185590547,36.24,76742.25,0.33,0.54535,0.00016,27.14875]
[1779185594575,36.23,76747.28,0.33,0.54616,0.00016,27.14419]
[1779185600049,36.23,76748.67,0.33,0.54638,0.00016,27.1429]
[1779185605651,36.23,76749.08,0.33,0.54645,0.00016,27.14251]
[1779185613708,36.23,76752.49,0.33,0.547,0.00016,27.13604]
[1779185618743,36.23,76752.68,0.33,0.54703,0.00016,27.13585]
[1779185623781,36.22,76752.56,0.33,0.54701,0.00016,27.13595]
[1779185628812,36.22,76753.32,0.33,0.54714,0.00016,27.13523]
[1779185633848,36.22,76753.79,0.33,0.54721,0.00016,27.13478]
[1779185638882,36.22,76754.1,0.33,0.54726,0.00016,27.13448]
[1779185643918,36.22,76755.26,0.33,0.54745,0.00016,27.13337]
[1779185649960,36.22,76754.94,0.33,0.5474,0.00016,27.13367]
[1779185652342,36.22,76755.35,0.33,0.54747,0.00016,27.13327]
[1779185652357,36.22,76755.35,0.33,0.54747,0.00016,27.13327]
[1779185652983,36.22,76756.36,0.33,0.54763,0.00016,27.13231]
[1779185658020,36.22,76759.99,0.33,0.54821,0.00016,27.12881]
[1779185663056,36.22,76760.08,0.33,0.54822,0.00016,27.12872]
[1779185668094,36.22,76758.9,0.33,0.54803,0.00016,27.12987]
[1779185673126,36.22,76760.07,0.33,0.54822,0.00016,27.12546]
[1779185678161,36.22,76757.98,0.33,0.54789,0.00016,27.12748]
[1779185680175,36.22,76751.71,0.33,0.54689,0.00016,27.13343]
[1779185686216,36.22,76753.17,0.33,0.54712,0.00016,27.13205]
[1779185691254,36.21,76752.11,0.33,0.54695,0.00016,27.13303]
[1779185696287,36.21,76753.01,0.33,0.5471,0.00016,27.13218]
[1779185701322,36.21,76752.69,0.33,0.54705,0.00016,27.13247]
[1779185706356,36.21,76752.92,0.33,0.54709,0.00016,27.13225]
[1779185713256,36.21,76752.74,0.33,0.54706,0.00016,27.13241]
[1779185718442,36.21,76751.67,0.33,0.54689,0.00016,27.1334]
[1779185727505,36.21,76751.71,0.33,0.5469,0.00016,27.13334]
[1779185732540,36.21,76749.98,0.33,0.54663,0.00016,27.13168]
[1779185738582,36.2,76750.71,0.33,0.54674,0.00016,27.13099]
[1779185743617,36.21,76748.37,0.33,0.54637,0.00016,27.13318]
[1779185748652,36.21,76748.34,0.33,0.54636,0.00016,27.13325]
[1779185753687,36.22,76743.76,0.33,0.54562,0.00016,27.13746]
[1779185758722,36.22,76742.28,0.33,0.54538,0.00016,27.13881]
[1779185764152,36.23,76741.1,0.33,0.54519,0.00016,27.13989]
[1779185770807,36.23,76741.19,0.33,0.5452,0.00016,27.13985]
[1779185776305,36.23,76742.08,0.33,0.54534,0.00016,27.13908]
[1779185781316,36.24,76749.42,0.33,0.54651,0.00016,27.13242]
[1779185786922,36.23,76749.78,0.33,0.54657,0.00016,27.13208]
[1779185791959,36.23,76750.61,0.33,0.54671,0.00016,27.12802]
[1779185796995,36.23,76747.8,0.33,0.54626,0.00016,27.13061]
[1779185799281,36.23,76746.63,0.33,0.54607,0.00016,27.13168]
[1779185800019,36.23,76744.98,0.33,0.54581,0.00016,27.13319]
[1779185805051,36.23,76741.53,0.33,0.54525,0.00016,27.13629]
[1779185808836,36.23,76741.77,0.33,0.54529,0.00016,27.13608]
[1779185808995,36.23,76741.77,0.33,0.54529,0.00016,27.13608]
[1779185809059,36.23,76741.77,0.33,0.54529,0.00016,27.13608]
[1779185809194,36.24,76731.36,0.33,0.54363,0.00016,27.14512]
[1779185811093,36.22,76722.36,0.33,0.5422,0.00016,27.15247]
[1779185812006,36.22,76722.36,0.33,0.5422,0.00016,27.15247]
[1779185812058,36.22,76722.36,0.33,0.5422,0.00016,27.15247]
[1779185812137,36.21,76722.38,0.33,0.54222,0.00016,27.15237]
[1779185813108,36.21,76722.22,0.33,0.54219,0.00016,27.1525]
[1779185818142,36.21,76723.58,0.33,0.5424,0.00016,27.15142]
[1779185823177,36.21,76718.82,0.33,0.54164,0.00016,27.15525]
[1779185828212,36.21,76718.28,0.33,0.54155,0.00016,27.15568]
[1779185833249,36.21,76719.65,0.33,0.54177,0.00016,27.1546]
[1779185838282,36.22,76717.23,0.33,0.54138,0.00016,27.15652]
[1779185844324,36.22,76717.06,0.33,0.54136,0.00016,27.15666]
[1779185849359,36.22,76717.02,0.33,0.54135,0.00016,27.1567]
[1779185855402,36.22,76716.61,0.33,0.54128,0.00016,27.15376]
[1779185860437,36.22,76719.65,0.33,0.54177,0.00016,27.15138]
[1779185863457,36.22,76713.56,0.33,0.54079,0.00016,27.15614]
[1779185868492,36.22,76715.86,0.33,0.54116,0.00016,27.15435]
[1779185873528,36.22,76716.45,0.33,0.54126,0.00016,27.15388]
[1779185878562,36.22,76716.28,0.33,0.54123,0.00016,27.15402]
[1779185883598,36.22,76716.79,0.33,0.54131,0.00016,27.15364]
[1779185888632,36.22,76714.98,0.33,0.54102,0.00016,27.15505]
[1779185893669,36.23,76713.16,0.33,0.54073,0.00016,27.15647]
[1779185896513,36.23,76712.28,0.33,0.54059,0.00016,27.15714]
[1779185896576,36.23,76712.28,0.33,0.54059,0.00016,27.15714]
[1779185896650,36.23,76712.52,0.33,0.54062,0.00016,27.15696]
[1779185900554,36.23,76712.52,0.33,0.54062,0.00016,27.15697]
[1779185900589,36.23,76712.52,0.33,0.54062,0.00016,27.15697]
[1779185900717,36.23,76712.66,0.33,0.54064,0.00016,27.15687]
[1779185905752,36.23,76712.17,0.33,0.54056,0.00016,27.15726]
[1779185912237,36.23,76711.45,0.33,0.54045,0.00016,27.15454]
[1779185917836,36.23,76711.7,0.33,0.54049,0.00016,27.15434]
[1779185922872,36.23,76716.22,0.33,0.54122,0.00016,27.15085]
[1779185925893,36.23,76710.92,0.33,0.54037,0.00016,27.15492]
[1779185931370,36.23,76710.8,0.33,0.54035,0.00016,27.155]
[1779185936972,36.23,76712.08,0.33,0.54056,0.00016,27.15402]
[1779185942007,36.23,76711.39,0.33,0.54045,0.00016,27.15454]
[1779185946572,36.22,76710.76,0.33,0.54035,0.00016,27.15501]
[1779185948053,36.22,76701.81,0.33,0.53891,0.00016,27.1616]
[1779185949060,36.22,76696.06,0.33,0.53799,0.00016,27.16565]
[1779185949703,36.22,76696.06,0.33,0.53799,0.00016,27.16565]
[1779185949783,36.22,76696.06,0.33,0.53799,0.00016,27.16565]
[1779185949815,36.22,76696.06,0.33,0.53799,0.00016,27.16565]
[1779185950067,36.22,76697.06,0.33,0.53815,0.00016,27.16495]
[1779185952082,36.22,76697.83,0.33,0.53828,0.00016,27.16442]
[1779185957117,36.23,76696.92,0.33,0.53813,0.00016,27.16506]
[1779185962153,36.23,76700.17,0.33,0.53865,0.00016,27.16278]
[1779185967187,36.23,76704.4,0.33,0.53933,0.00016,27.15975]
[1779185972222,36.23,76703.47,0.33,0.53918,0.00016,27.15715]
[1779185974737,36.23,76704.58,0.33,0.53936,0.00016,27.15635]
[1779185976249,36.23,76711.26,0.33,0.54043,0.00016,27.15138]
[1779185977256,36.23,76717.3,0.33,0.5414,0.00016,27.14672]
[1779185980278,36.23,76716.52,0.33,0.54127,0.00016,27.14733]
[1779185985313,36.23,76719.53,0.33,0.54175,0.00016,27.14497]
[1779185987929,36.23,76722.42,0.33,0.54221,0.00016,27.14265]
[1779185987956,36.23,76722.42,0.33,0.54221,0.00016,27.14265]
[1779185988335,36.23,76723.34,0.33,0.54236,0.00016,27.14191]
[1779185993369,36.23,76724.1,0.33,0.54248,0.00016,27.1413]
[1779185998405,36.23,76728.16,0.33,0.54313,0.00016,27.13796]
[1779186003441,36.23,76737.49,0.33,0.54462,0.00016,27.13002]
[1779186006460,36.23,76732.15,0.33,0.54377,0.00016,27.13463]
[1779186010488,36.23,76722.34,0.33,0.5422,0.00016,27.14275]
[1779186013509,36.23,76717.67,0.33,0.54145,0.00016,27.14645]
[1779186016531,36.23,76702.82,0.33,0.53907,0.00016,27.15764]
[1779186017537,36.23,76695.81,0.33,0.53795,0.00016,27.16259]
[1779186019234,36.23,76695.35,0.33,0.53788,0.00016,27.16291]
[1779186019260,36.23,76695.35,0.33,0.53788,0.00016,27.16291]
[1779186019278,36.23,76695.35,0.33,0.53788,0.00016,27.16291]
[1779186019552,36.23,76695.35,0.33,0.53788,0.00016,27.16292]
[1779186024587,36.24,76696.65,0.33,0.53808,0.00016,27.16203]
[1779186029622,36.24,76696.48,0.33,0.53805,0.00016,27.16217]
[1779186034658,36.24,76695.36,0.33,0.53787,0.00016,27.15968]
[1779186039695,36.25,76695.22,0.33,0.53785,0.00016,27.15979]
[1779186044729,36.25,76692.72,0.33,0.53745,0.00016,27.16151]
[1779186049542,36.25,76692.29,0.33,0.53738,0.00016,27.16181]
[1779186054635,36.25,76688.05,0.33,0.5367,0.00016,27.16463]
[1779186059835,36.26,76692.6,0.33,0.53742,0.00016,27.16162]
[1779186064869,36.26,76694.89,0.33,0.53779,0.00016,27.16007]
[1779186069904,36.26,76695.84,0.33,0.53794,0.00016,27.15943]
[1779186074940,36.26,76696.02,0.33,0.53797,0.00016,27.15932]
[1779186080981,36.27,76696.21,0.33,0.53799,0.00016,27.1592]
[1779186086017,36.27,76696.14,0.33,0.53798,0.00016,27.15927]
[1779186091052,36.27,76696.11,0.33,0.53798,0.00016,27.15603]
[1779186097093,36.28,76699.11,0.33,0.53845,0.00016,27.15396]
[1779186102576,36.28,76700.88,0.33,0.53873,0.00016,27.15272]
[1779186106159,36.28,76707.73,0.33,0.53983,0.00016,27.14777]
[1779186111194,36.29,76708.11,0.33,0.53989,0.00016,27.14751]
[1779186116230,36.28,76711.78,0.33,0.54048,0.00016,27.14472]
[1779186121265,36.27,76707.74,0.33,0.53984,0.00016,27.14771]
[1779186126299,36.27,76706.37,0.33,0.53962,0.00016,27.14871]
[1779186131334,36.27,76706.2,0.33,0.5396,0.00016,27.14882]
[1779186136370,36.27,76705.72,0.33,0.53952,0.00016,27.14916]
[1779186141405,36.26,76705.93,0.33,0.53956,0.00016,27.14899]
[1779186146448,36.26,76699.15,0.33,0.53847,0.00016,27.15385]
[1779186151483,36.26,76701.5,0.33,0.53885,0.00016,27.14891]
[1779186156517,36.26,76705.08,0.33,0.53943,0.00016,27.14633]
[1779186161553,36.26,76701.67,0.33,0.53888,0.00016,27.14879]
[1779186166588,36.26,76701.21,0.33,0.53881,0.00016,27.14912]
[1779186171625,36.26,76699.4,0.33,0.53852,0.00016,27.1504]
[1779186177667,36.26,76699.2,0.33,0.53848,0.00016,27.15054]
[1779186182701,36.26,76705.35,0.33,0.53947,0.00016,27.14613]
[1779186184715,36.26,76713.07,0.33,0.54071,0.00016,27.14034]
[1779186190757,36.25,76712.15,0.33,0.54056,0.00016,27.14101]
[1779186193262,36.25,76720.19,0.33,0.54185,0.00016,27.13474]
[1779186194170,36.25,76720.19,0.33,0.54185,0.00016,27.13474]
[1779186194680,36.25,76720.19,0.33,0.54185,0.00016,27.13474]
[1779186194708,36.25,76720.19,0.33,0.54185,0.00016,27.13474]
[1779186195489,36.25,76724.34,0.33,0.54252,0.00016,27.13138]
[1779186195754,36.25,76729.61,0.33,0.54336,0.00016,27.12702]
[1779186195954,36.25,76729.61,0.33,0.54336,0.00016,27.12702]
[1779186196163,36.25,76729.61,0.33,0.54336,0.00016,27.12702]
[1779186196290,36.25,76729.61,0.33,0.54336,0.00016,27.12702]
[1779186196395,36.25,76736.05,0.33,0.54439,0.00016,27.12154]
[1779186197337,36.24,76743.86,0.33,0.54564,0.00016,27.11463]
[1779186198817,36.24,76746.82,0.33,0.54612,0.00016,27.11193]
[1779186200444,36.24,76746.82,0.33,0.54612,0.00016,27.11193]
[1779186200530,36.24,76746.82,0.33,0.54612,0.00016,27.11193]
[1779186200536,36.24,76735.71,0.33,0.54434,0.00016,27.12182]
[1779186205865,36.25,76734.78,0.33,0.54419,0.00016,27.12264]
[1779186210902,36.25,76736.94,0.33,0.54453,0.00016,27.12079]
[1779186215937,36.25,76735.62,0.33,0.54432,0.00016,27.11867]
[1779186221979,36.25,76736.01,0.33,0.54438,0.00016,27.11835]
[1779186229029,36.26,76738.18,0.33,0.54473,0.00016,27.11649]
[1779186239100,36.26,76738.05,0.33,0.5447,0.00016,27.11663]
[1779186244136,36.27,76737.92,0.33,0.54468,0.00016,27.11677]
[1779186250176,36.27,76737.55,0.33,0.54462,0.00016,27.11711]
[1779186255212,36.27,76737.92,0.33,0.54467,0.00016,27.1168]
[1779186256219,36.27,76743.45,0.33,0.54556,0.00016,27.1119]
[1779186259241,36.27,76750.02,0.33,0.54661,0.00016,27.1059]
[1779186264275,36.27,76751.42,0.33,0.54683,0.00016,27.10459]
[1779186269310,36.27,76751.01,0.33,0.54677,0.00016,27.10496]
[1779186274345,36.26,76748.04,0.33,0.5463,0.00016,27.10441]
[1779186283854,36.26,76747.67,0.33,0.54624,0.00016,27.10472]
[1779186288444,36.26,76739.06,0.33,0.54487,0.00016,27.11245]
[1779186289451,36.26,76729.94,0.33,0.54341,0.00016,27.12029]
[1779186290457,36.26,76723.31,0.33,0.54235,0.00016,27.12576]
[1779186292471,36.26,76722.76,0.33,0.54226,0.00016,27.12621]
[1779186298514,36.26,76723.04,0.33,0.5423,0.00016,27.12599]
[1779186300528,36.26,76729.32,0.33,0.54331,0.00016,27.12083]
[1779186304402,36.26,76733.16,0.33,0.54392,0.00016,27.11759]
[1779186306584,36.27,76736.79,0.33,0.5445,0.00016,27.11447]
[1779186306610,36.27,76743.82,0.33,0.54562,0.00016,27.10826]
[1779186311604,36.27,76741.76,0.33,0.54529,0.00016,27.11013]
[1779186316640,36.27,76743.22,0.33,0.54552,0.00016,27.10885]
[1779186321675,36.28,76745.45,0.33,0.54587,0.00016,27.10686]
[1779186326710,36.28,76747.62,0.33,0.54622,0.00016,27.10492]
[1779186328031,36.28,76748.1,0.33,0.54629,0.00016,27.10447]
[1779186328723,36.28,76748.74,0.33,0.5464,0.00016,27.10388]
[1779186333759,36.28,76753.11,0.33,0.5471,0.00016,27.09653]
[1779186340808,36.28,76753.58,0.33,0.54718,0.00016,27.09607]
[1779186345843,36.27,76752.85,0.33,0.54706,0.00016,27.09675]
[1779186346250,36.27,76752.85,0.33,0.54706,0.00016,27.09675]
[1779186346292,36.27,76752.85,0.33,0.54706,0.00016,27.09675]
[1779186346850,36.27,76752.89,0.33,0.54707,0.00016,27.09671]
[1779186352893,36.27,76754.15,0.33,0.54727,0.00016,27.09551]
[1779186357927,36.27,76754.41,0.33,0.54731,0.00016,27.09526]
[1779186364419,36.27,76754.88,0.33,0.54739,0.00016,27.0948]
[1779186370023,36.27,76755.57,0.33,0.5475,0.00016,27.09414]
[1779186375821,36.27,76755.41,0.33,0.54748,0.00016,27.09429]
[1779186383102,36.27,76754.91,0.33,0.5474,0.00016,27.09475]
[1779186388138,36.27,76755.73,0.33,0.54753,0.00016,27.09397]
[1779186393175,36.27,76755.14,0.33,0.54744,0.00016,27.09124]
[1779186399216,36.27,76754.93,0.33,0.54741,0.00016,27.09143]
[1779186404702,36.26,76756.18,0.33,0.54761,0.00016,27.09024]
[1779186410293,36.26,76756.21,0.33,0.54761,0.00016,27.09021]
[1779186416338,36.26,76754.95,0.33,0.54741,0.00016,27.0914]
[1779186417591,36.26,76754.95,0.33,0.54741,0.00016,27.0914]
[1779186417692,36.26,76755.0,0.33,0.54742,0.00016,27.09135]
[1779186424842,36.26,76752.84,0.33,0.54708,0.00016,27.09338]
[1779186430436,36.26,76753.07,0.33,0.54711,0.00016,27.09315]
[1779186435470,36.26,76751.55,0.33,0.54687,0.00016,27.09457]
[1779186440506,36.26,76751.8,0.33,0.54691,0.00016,27.09433]
[1779186453597,36.25,76752.74,0.33,0.54707,0.00016,27.09014]
[1779186458631,36.25,76756.65,0.33,0.5477,0.00016,27.08643]
[1779186465135,36.25,76756.36,0.33,0.54765,0.00016,27.0867]
[1779186469286,36.25,76756.34,0.33,0.54765,0.00016,27.08672]
[1779186469379,36.25,76756.34,0.33,0.54765,0.00016,27.08672]
[1779186469709,36.25,76765.1,0.33,0.54905,0.00016,27.07819]
[1779186471724,36.25,76770.43,0.33,0.5499,0.00016,27.07283]
[1779186473010,36.25,76770.43,0.33,0.5499,0.00016,27.07283]
[1779186473045,36.25,76770.43,0.33,0.5499,0.00016,27.07283]
[1779186473055,36.25,76767.32,0.33,0.5494,0.00016,27.07597]
[1779186478772,36.26,76764.29,0.33,0.54892,0.00016,27.07901]
[1779186483806,36.26,76763.1,0.33,0.54872,0.00016,27.08019]
[1779186488841,36.26,76762.02,0.33,0.54855,0.00016,27.08126]
[1779186493877,36.26,76763.0,0.33,0.54871,0.00016,27.0803]
[1779186501906,36.26,76762.42,0.33,0.54861,0.00016,27.08088]
[1779186507975,36.26,76764.51,0.33,0.54895,0.00016,27.07883]
[1779186513010,36.26,76765.42,0.33,0.54909,0.00016,27.07465]
[1779186518046,36.26,76766.93,0.33,0.54933,0.00016,27.07316]
[1779186523080,36.26,76769.16,0.33,0.54969,0.00016,27.07092]
[1779186529122,36.27,76768.93,0.33,0.54965,0.00016,27.07117]
[1779186534157,36.27,76769.17,0.33,0.54969,0.00016,27.07095]
[1779186539121,36.27,76769.22,0.33,0.54969,0.00016,27.0709]
[1779186543346,36.27,76769.52,0.33,0.54974,0.00016,27.07062]
[1779186545502,36.27,76770.82,0.33,0.54995,0.00016,27.0693]
[1779186545525,36.27,76776.15,0.33,0.5508,0.00016,27.06382]
[1779186551275,36.27,76778.47,0.33,0.55116,0.00016,27.06143]
[1779186556310,36.28,76780.59,0.33,0.5515,0.00016,27.05922]
[1779186561347,36.28,76784.44,0.33,0.55211,0.00016,27.05512]
[1779186566381,36.28,76785.32,0.33,0.55225,0.00016,27.0542]
[1779186571417,36.28,76782.75,0.33,0.55185,0.00016,27.05365]
[1779186576451,36.27,76782.69,0.33,0.55184,0.00016,27.05366]
[1779186581610,36.27,76778.92,0.33,0.55124,0.00016,27.05763]
[1779186585770,36.27,76771.48,0.33,0.55006,0.00016,27.0653]
[1779186590865,36.26,76770.9,0.33,0.54997,0.00016,27.06586]
[1779186594885,36.26,76771.41,0.33,0.55006,0.00016,27.06532]
[1779186594945,36.26,76771.41,0.33,0.55006,0.00016,27.06532]
[1779186595046,36.26,76772.64,0.33,0.55026,0.00016,27.06404]
[1779186595916,36.26,76772.64,0.33,0.55026,0.00016,27.06404]
[1779186596860,36.26,76777.21,0.33,0.55099,0.00016,27.0593]
[1779186596920,36.26,76777.21,0.33,0.55099,0.00016,27.0593]
[1779186596943,36.26,76777.21,0.33,0.55099,0.00016,27.0593]
[1779186596974,36.26,76777.21,0.33,0.55099,0.00016,27.0593]
[1779186597021,36.26,76778.61,0.33,0.55121,0.00016,27.05782]
[1779186601097,36.25,76779.4,0.33,0.55134,0.00016,27.05696]
[1779186601129,36.25,76779.4,0.33,0.55134,0.00016,27.05696]
[1779186601104,36.25,76780.87,0.33,0.55157,0.00016,27.0554]
[1779186603762,36.25,76786.73,0.33,0.55251,0.00016,27.04908]
[1779186604817,36.25,76796.16,0.33,0.55402,0.00016,27.03861]
[1779186607677,36.24,76792.05,0.33,0.55337,0.00016,27.04318]
[1779186612722,36.24,76794.97,0.33,0.55384,0.00016,27.03983]
[1779186614729,36.23,76786.85,0.33,0.55255,0.00016,27.04879]
[1779186617747,36.23,76786.19,0.33,0.55245,0.00016,27.04947]
[1779186622783,36.22,76786.82,0.33,0.55255,0.00016,27.04873]
[1779186626811,36.22,76793.93,0.33,0.55369,0.00016,27.04081]
[1779186632853,36.21,76794.07,0.33,0.55373,0.00016,27.03728]
[1779186635876,36.21,76798.95,0.33,0.55451,0.00016,27.0317]
[1779186640910,36.2,76800.51,0.33,0.55477,0.00016,27.02983]
[1779186645944,36.19,76801.15,0.33,0.55489,0.00016,27.029]
[1779186648966,36.18,76794.79,0.33,0.55388,0.00016,27.0362]
[1779186654003,36.18,76796.98,0.33,0.55423,0.00016,27.03364]
[1779186659040,36.17,76797.73,0.33,0.55436,0.00016,27.0327]
[1779186663200,36.16,76806.52,0.33,0.55577,0.00016,27.02243]
[1779186668102,36.15,76800.56,0.33,0.55483,0.00016,27.02929]
[1779186674146,36.14,76797.16,0.33,0.5543,0.00016,27.03309]
[1779186679181,36.14,76797.87,0.33,0.55442,0.00016,27.0322]
[1779186684216,36.13,76801.66,0.33,0.55504,0.00016,27.02775]
[1779186688093,36.13,76802.17,0.33,0.55512,0.00016,27.02711]
[1779186689251,36.12,76809.83,0.33,0.55635,0.00016,27.01803]
[1779186690079,36.12,76809.83,0.33,0.55635,0.00016,27.01803]
[1779186690279,36.12,76815.89,0.33,0.55732,0.00016,27.0107]
[1779186690455,36.12,76815.89,0.33,0.55732,0.00016,27.0107]
[1779186690481,36.12,76815.89,0.33,0.55732,0.00016,27.0107]
[1779186691266,36.12,76816.52,0.33,0.55742,0.00016,27.00663]
[1779186692283,36.12,76822.89,0.33,0.55844,0.00016,26.99873]
[1779186693230,36.12,76822.89,0.33,0.55844,0.00016,26.99873]
[1779186693291,36.12,76830.38,0.33,0.55964,0.00016,26.9892]
[1779186695305,36.12,76836.21,0.33,0.56057,0.00016,26.98161]
[1779186699332,36.12,76839.78,0.33,0.56114,0.00016,26.9769]
[1779186703361,36.12,76834.66,0.33,0.56032,0.00016,26.98366]
[1779186708071,36.12,76836.36,0.33,0.56059,0.00016,26.98144]
[1779186713431,36.12,76834.86,0.33,0.56035,0.00016,26.98341]
[1779186718467,36.12,76835.06,0.33,0.56038,0.00016,26.98315]
[1779186722494,36.12,76829.99,0.33,0.55957,0.00016,26.98972]
[1779186724508,36.13,76821.82,0.33,0.55827,0.00016,27.0001]
[1779186729543,36.13,76823.89,0.33,0.5586,0.00016,26.99753]
[1779186731558,36.13,76829.75,0.33,0.55953,0.00016,26.99009]
[1779186735587,36.13,76835.66,0.33,0.56047,0.00016,26.98242]
[1779186737964,36.13,76836.8,0.33,0.56065,0.00016,26.98093]
[1779186739972,36.13,76838.17,0.33,0.56087,0.00016,26.97911]
[1779186745201,36.12,76842.01,0.33,0.56149,0.00016,26.97395]
[1779186745247,36.12,76845.32,0.33,0.56202,0.00016,26.96949]
[1779186747063,36.12,76845.39,0.33,0.56203,0.00016,26.96938]
[1779186747136,36.12,76845.39,0.33,0.56203,0.00016,26.96938]
[1779186747152,36.12,76842.06,0.33,0.5615,0.00016,26.97385]
[1779186751859,36.12,76845.48,0.33,0.56205,0.00016,26.96919]
[1779186751923,36.12,76845.48,0.33,0.56205,0.00016,26.96919]
[1779186751935,36.12,76846.21,0.33,0.56218,0.00016,26.96489]
[1779186757221,36.11,76850.98,0.33,0.56294,0.00016,26.9583]
[1779186762775,36.11,76851.95,0.33,0.56311,0.00016,26.95688]
[1779186767814,36.1,76853.16,0.33,0.56331,0.00016,26.95514]
[1779186772848,36.1,76849.32,0.33,0.5627,0.00016,26.96036]
[1779186777882,36.09,76851.29,0.33,0.56302,0.00016,26.95757]
[1779186779417,36.09,76850.96,0.33,0.56297,0.00016,26.95801]
[1779186779456,36.09,76850.96,0.33,0.56297,0.00016,26.95801]
[1779186784935,36.09,76849.36,0.33,0.56272,0.00016,26.96014]
[1779186789970,36.08,76850.62,0.33,0.56293,0.00016,26.95835]
[1779186795012,36.08,76850.61,0.33,0.56293,0.00016,26.9583]
[1779186801047,36.07,76852.24,0.33,0.5632,0.00016,26.95598]
[1779186806082,36.07,76852.59,0.33,0.56326,0.00016,26.95543]
[1779186812126,36.06,76852.64,0.33,0.56328,0.00016,26.95199]
[1779186817160,36.06,76853.9,0.33,0.56349,0.00016,26.95017]
[1779186822195,36.06,76848.37,0.33,0.56261,0.00016,26.95777]
[1779186827230,36.05,76850.87,0.33,0.56301,0.00016,26.95427]
[1779186833272,36.05,76849.35,0.33,0.56278,0.00016,26.9563]
[1779186838307,36.04,76849.43,0.33,0.5628,0.00016,26.95612]
[1779186843344,36.04,76856.15,0.33,0.56388,0.00016,26.94671]
[1779186844349,36.04,76861.82,0.33,0.56478,0.00016,26.93865]
[1779186847372,36.04,76869.29,0.33,0.56598,0.00016,26.92778]
[1779186847895,36.04,76869.29,0.33,0.56598,0.00016,26.92778]
[1779186847914,36.04,76869.29,0.33,0.56598,0.00016,26.92778]
[1779186847931,36.04,76869.29,0.33,0.56598,0.00016,26.92778]
[1779186848381,36.03,76872.56,0.33,0.5665,0.00016,26.92294]
[1779186848480,36.03,76872.56,0.33,0.5665,0.00016,26.92294]
[1779186848588,36.03,76872.56,0.33,0.5665,0.00016,26.92294]
[1779186848802,36.03,76872.56,0.33,0.5665,0.00016,26.92294]
[1779186848883,36.03,76872.56,0.33,0.5665,0.00016,26.92294]
[1779186849387,36.02,76882.45,0.33,0.5681,0.00016,26.90784]
[1779186850392,36.02,76896.24,0.33,0.5703,0.00016,26.88644]
[1779186851400,36.02,76902.58,0.33,0.57131,0.00016,26.87629]
[1779186852060,36.02,76902.58,0.33,0.57131,0.00016,26.87629]
[1779186852106,36.02,76902.58,0.33,0.57131,0.00016,26.87629]
[1779186852408,36.02,76904.9,0.33,0.57168,0.00016,26.87254]
[1779186853445,36.02,76904.9,0.33,0.57168,0.00016,26.87254]
[1779186853415,36.01,76908.72,0.33,0.5723,0.00016,26.86621]
[1779186855675,36.01,76911.92,0.33,0.57282,0.00016,26.86087]
[1779186860463,36.0,76906.7,0.33,0.572,0.00016,26.8693]
[1779186861404,36.0,76906.7,0.33,0.572,0.00016,26.8693]
[1779186861905,36.0,76906.7,0.33,0.572,0.00016,26.8693]
[1779186864036,36.0,76902.54,0.33,0.57133,0.00016,26.87602]
[1779186864057,36.01,76889.53,0.33,0.56924,0.00016,26.89682]
[1779186865503,36.02,76888.4,0.33,0.56905,0.00016,26.89878]
[1779186870538,36.03,76887.42,0.33,0.56889,0.00016,26.90035]
[1779186873692,36.03,76886.67,0.33,0.56877,0.00016,26.89822]
[1779186873700,36.03,76886.67,0.33,0.56877,0.00016,26.89823]
[1779186884636,36.01,76885.21,0.33,0.56857,0.00016,26.90012]
[1779186889671,36.01,76884.96,0.33,0.56852,0.00016,26.90061]
[1779186892627,36.01,76884.67,0.33,0.56847,0.00016,26.90107]
[1779186892764,36.01,76876.33,0.33,0.56714,0.00016,26.91366]
[1779186895714,36.01,76874.0,0.33,0.56678,0.00016,26.91703]
[1779186898147,36.0,76874.41,0.33,0.56685,0.00016,26.91639]
[1779186902033,36.0,76866.84,0.33,0.56565,0.00016,26.92739]
[1779186908277,35.99,76855.74,0.33,0.56389,0.00016,26.94318]
[1779186909811,35.99,76855.42,0.33,0.56384,0.00016,26.94362]
[1779186914847,35.98,76854.76,0.33,0.56374,0.00016,26.9445]
[1779186919880,35.98,76856.51,0.33,0.56402,0.00016,26.94198]
[1779186923908,35.98,76849.26,0.33,0.56287,0.00016,26.95207]
[1779186928945,35.97,76845.73,0.33,0.56231,0.00016,26.95687]
[1779186931965,35.97,76854.79,0.33,0.56377,0.00016,26.94098]
[1779186932972,35.97,76862.73,0.33,0.56504,0.00016,26.92966]
[1779186934987,35.97,76865.21,0.33,0.56543,0.00016,26.92606]
[1779186940026,35.97,76866.58,0.33,0.56565,0.00016,26.92406]
[1779186943394,35.97,76866.58,0.33,0.56565,0.00016,26.92406]
[1779186943427,35.97,76866.58,0.33,0.56565,0.00016,26.92406]
[1779186947508,35.97,76870.92,0.33,0.56635,0.00016,26.91769]
[1779186947525,35.97,76870.92,0.33,0.56635,0.00016,26.91769]
[1779186948558,35.97,76874.04,0.33,0.56685,0.00016,26.91307]
[1779186950513,35.97,76874.04,0.33,0.56685,0.00016,26.91307]
[1779186953274,35.97,76885.94,0.33,0.56874,0.00016,26.89504]
[1779186955130,35.97,76892.64,0.33,0.56981,0.00016,26.8846]
[1779186957144,35.97,76894.05,0.33,0.57004,0.00016,26.88238]
[1779186962179,35.97,76896.21,0.33,0.57039,0.00016,26.87891]
[1779186967214,35.96,76896.55,0.33,0.57045,0.00016,26.87828]
[1779186972250,35.96,76895.48,0.33,0.57029,0.00016,26.87987]
[1779186972884,35.96,76895.48,0.33,0.57029,0.00016,26.87987]
[1779186973001,35.96,76895.48,0.33,0.57029,0.00016,26.87987]
[1779186973103,35.96,76895.4,0.33,0.57028,0.00016,26.87999]
[1779186978292,35.96,76894.55,0.33,0.57014,0.00016,26.88134]
[1779186982319,35.96,76887.87,0.33,0.56907,0.00016,26.89185]
[1779186988361,35.96,76886.2,0.33,0.5688,0.00016,26.89447]
[1779186995411,35.97,76885.82,0.33,0.56874,0.00016,26.8918]
[1779187000449,35.97,76886.09,0.33,0.56878,0.00016,26.89143]
[1779187005485,35.97,76882.03,0.33,0.56813,0.00016,26.89771]
[1779187007499,35.97,76886.78,0.33,0.56889,0.00016,26.89044]
[1779187012534,35.98,76886.45,0.33,0.56883,0.00016,26.891]
[1779187016561,35.98,76891.97,0.33,0.5697,0.00016,26.88246]
[1779187018576,35.98,76900.94,0.33,0.57113,0.00016,26.86824]
[1779187021599,35.98,76904.45,0.33,0.57169,0.00016,26.86256]
[1779187022551,35.98,76904.45,0.33,0.57169,0.00016,26.86256]
[1779187022571,35.98,76904.45,0.33,0.57169,0.00016,26.86256]
[1779187022604,35.98,76908.16,0.33,0.57229,0.00016,26.85652]
[1779187025625,35.98,76908.53,0.33,0.57235,0.00016,26.85588]
[1779187030661,35.97,76907.41,0.33,0.57218,0.00016,26.85762]
[1779187035694,35.97,76909.41,0.33,0.5725,0.00016,26.85424]
[1779187037709,35.97,76903.95,0.33,0.57163,0.00016,26.86315]
[1779187041712,35.97,76905.71,0.33,0.57191,0.00016,26.8603]
[1779187041727,35.97,76905.71,0.33,0.57191,0.00016,26.8603]
[1779187041813,35.97,76903.71,0.33,0.57159,0.00016,26.86357]
[1779187045764,35.97,76908.43,0.33,0.57234,0.00016,26.85592]
[1779187050800,35.97,76912.27,0.33,0.57296,0.00016,26.84952]
[1779187056842,35.96,76913.06,0.33,0.5731,0.00016,26.84483]
[1779187059330,35.96,76917.87,0.33,0.57387,0.00016,26.83676]
[1779187061877,35.96,76922.47,0.33,0.5746,0.00016,26.82892]
[1779187066912,35.96,76927.13,0.33,0.57535,0.00016,26.82084]
[1779187071947,35.95,76929.56,0.33,0.57575,0.00016,26.81655]
[1779187076982,35.95,76929.43,0.33,0.57573,0.00016,26.8167]
[1779187082018,35.94,76927.24,0.33,0.57539,0.00016,26.8204]
[1779187087053,35.94,76924.64,0.33,0.57498,0.00016,26.82481]
[1779187089540,35.94,76911.99,0.33,0.57297,0.00016,26.84611]
[1779187091081,35.94,76912.23,0.33,0.57301,0.00016,26.84569]
[1779187092151,35.94,76912.23,0.33,0.57301,0.00016,26.84569]
[1779187092172,35.94,76912.23,0.33,0.57301,0.00016,26.84569]
[1779187092571,35.94,76912.23,0.33,0.57301,0.00016,26.84569]
[1779187092601,35.94,76912.23,0.33,0.57301,0.00016,26.84569]
[1779187092673,35.94,76906.42,0.33,0.57208,0.00016,26.85525]
[1779187093646,35.94,76906.42,0.33,0.57208,0.00016,26.85525]
[1779187093673,35.94,76906.42,0.33,0.57208,0.00016,26.85525]
[1779187094101,35.94,76898.73,0.33,0.57085,0.00016,26.86771]
[1779187097123,35.94,76895.33,0.33,0.5703,0.00016,26.8732]
[1779187099611,35.95,76860.5,0.33,0.56473,0.00016,26.92584]
[1779187100035,35.95,76860.5,0.33,0.56473,0.00016,26.92584]
[1779187100536,35.95,76860.5,0.33,0.56473,0.00016,26.92584]
[1779187100580,35.95,76816.78,0.33,0.55772,0.00016,26.98439]
[1779187100927,35.95,76816.78,0.33,0.55772,0.00016,26.98439]
[1779187101392,35.95,76816.78,0.33,0.55772,0.00016,26.98439]
[1779187101481,35.95,76787.04,0.33,0.55293,0.00016,27.01941]
[1779187102127,35.95,76787.04,0.33,0.55293,0.00016,27.01941]
[1779187102206,35.95,76787.04,0.33,0.55293,0.00016,27.01941]
[1779187102322,35.95,76787.04,0.33,0.55293,0.00016,27.01941]
[1779187102388,35.95,76787.04,0.33,0.55293,0.00016,27.01941]
[1779187102489,35.95,76782.67,0.33,0.55223,0.00016,27.02424]
[1779187103188,35.95,76783.18,0.33,0.55231,0.00016,27.02368]
[1779187104195,35.95,76793.06,0.33,0.5539,0.00016,27.01265]
[1779187105201,35.95,76798.76,0.33,0.55482,0.00016,27.00609]
[1779187108092,35.95,76798.36,0.33,0.55475,0.00016,27.00657]
[1779187108120,35.95,76798.36,0.33,0.55475,0.00016,27.00657]
[1779187108182,35.95,76798.36,0.33,0.55475,0.00016,27.00657]
[1779187108207,35.95,76798.36,0.33,0.55475,0.00016,27.00657]
[1779187108537,35.95,76798.36,0.33,0.55475,0.00016,27.00657]
[1779187108691,35.95,76798.36,0.33,0.55475,0.00016,27.00657]
[1779187108710,35.95,76800.61,0.33,0.55511,0.00016,27.00396]
[1779187109681,35.95,76813.52,0.33,0.55719,0.00016,26.98845]
[1779187111247,35.95,76820.0,0.33,0.55824,0.00016,26.9771]
[1779187112258,35.95,76820.07,0.33,0.55825,0.00016,26.977]
[1779187113515,35.95,76820.07,0.33,0.55825,0.00016,26.977]
[1779187113546,35.95,76820.07,0.33,0.55825,0.00016,26.977]
[1779187113643,35.95,76819.96,0.33,0.55823,0.00016,26.97714]
[1779187117297,35.95,76824.14,0.33,0.5589,0.00016,26.97187]
[1779187117308,35.95,76824.14,0.33,0.5589,0.00016,26.97187]
[1779187117349,35.95,76827.77,0.33,0.55948,0.00016,26.96721]
[1779187120387,35.95,76830.28,0.33,0.55988,0.00016,26.96396]
[1779187120424,35.95,76830.28,0.33,0.55988,0.00016,26.96396]
[1779187120525,35.95,76835.29,0.33,0.56069,0.00016,26.95738]
[1779187122363,35.95,76835.5,0.33,0.56072,0.00016,26.9571]
[1779187122409,35.95,76835.5,0.33,0.56072,0.00016,26.9571]
[1779187122548,35.95,76835.09,0.33,0.56066,0.00016,26.95764]
[1779187122805,35.95,76835.09,0.33,0.56066,0.00016,26.95764]
[1779187122863,35.95,76835.09,0.33,0.56066,0.00016,26.95764]
[1779187123351,35.95,76834.15,0.33,0.56051,0.00016,26.95888]
[1779187124763,35.95,76834.15,0.33,0.56051,0.00016,26.95888]
[1779187124360,35.95,76822.96,0.33,0.55871,0.00016,26.9734]
[1779187124794,35.95,76822.96,0.33,0.55871,0.00016,26.9734]
[1779187125367,35.95,76802.95,0.33,0.55549,0.00016,26.99795]
[1779187126373,35.96,76790.91,0.33,0.55355,0.00016,27.01187]
[1779187126867,35.96,76790.91,0.33,0.55355,0.00016,27.01187]
[1779187126911,35.96,76790.91,0.33,0.55355,0.00016,27.01187]
[1779187127380,35.96,76788.08,0.33,0.55309,0.00016,27.01506]
[1779187129491,35.96,76788.47,0.33,0.55316,0.00016,27.01463]
[1779187129571,35.96,76788.47,0.33,0.55316,0.00016,27.01463]
[1779187129647,35.96,76788.47,0.33,0.55316,0.00016,27.01463]
[1779187129696,35.96,76788.47,0.33,0.55316,0.00016,27.01463]
[1779187129670,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187129942,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187129992,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187130008,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187130053,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187130352,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187130387,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187130695,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187130734,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187130758,35.96,76767.01,0.33,0.5497,0.00016,27.0376]
[1779187130438,35.96,76762.39,0.33,0.54896,0.00016,27.04228]
[1779187130793,35.96,76762.39,0.33,0.54896,0.00016,27.04228]
[1779187131770,35.96,76762.39,0.33,0.54896,0.00016,27.04228]
[1779187131796,35.96,76762.63,0.33,0.54899,0.00016,27.04205]
[1779187132442,35.96,76764.32,0.33,0.54926,0.00016,27.04035]
[1779187133657,35.96,76764.32,0.33,0.54926,0.00016,27.04035]
[1779187133686,35.96,76764.32,0.33,0.54926,0.00016,27.04035]
[1779187133756,35.96,76764.81,0.33,0.54934,0.00016,27.03986]
[1779187137477,35.96,76758.41,0.33,0.54831,0.00016,27.04626]
[1779187140378,35.96,76758.62,0.33,0.54834,0.00016,27.04605]
[1779187140404,35.96,76758.62,0.33,0.54834,0.00016,27.04605]
[1779187140499,35.96,76755.74,0.33,0.54788,0.00016,27.04888]
[1779187143519,35.97,76748.65,0.33,0.54673,0.00016,27.05571]
[1779187146054,35.97,76745.86,0.33,0.54628,0.00016,27.05834]
[1779187146100,35.97,76745.86,0.33,0.54628,0.00016,27.05834]
[1779187146541,35.97,76746.06,0.33,0.54631,0.00016,27.05817]
[1779187147136,35.97,76746.06,0.33,0.54631,0.00016,27.05817]
[1779187147168,35.97,76746.06,0.33,0.54631,0.00016,27.05817]
[1779187147552,35.97,76740.21,0.33,0.54536,0.00016,27.06354]
[1779187150570,35.98,76732.65,0.33,0.54414,0.00016,27.07027]
[1779187151835,35.98,76731.79,0.33,0.544,0.00016,27.07102]
[1779187151862,35.98,76731.79,0.33,0.544,0.00016,27.07102]
[1779187152585,35.98,76733.05,0.33,0.5442,0.00016,27.06993]
[1779187153107,35.98,76733.05,0.33,0.5442,0.00016,27.06993]
[1779187153130,35.98,76733.05,0.33,0.5442,0.00016,27.06993]
[1779187153593,35.98,76742.99,0.33,0.54581,0.00016,27.06105]
[1779187154490,35.98,76742.99,0.33,0.54581,0.00016,27.06105]
[1779187154510,35.98,76742.99,0.33,0.54581,0.00016,27.06105]
[1779187154602,35.98,76742.99,0.33,0.54581,0.00016,27.06105]
[1779187154627,35.98,76742.99,0.33,0.54581,0.00016,27.06105]
[1779187154703,35.98,76757.73,0.33,0.54818,0.00016,27.04708]
[1779187155414,35.98,76757.73,0.33,0.54818,0.00016,27.04708]
[1779187155426,35.98,76757.73,0.33,0.54818,0.00016,27.04708]
[1779187155451,35.98,76757.73,0.33,0.54818,0.00016,27.04708]
[1779187155605,35.98,76757.91,0.33,0.54821,0.00016,27.04691]
[1779187157645,35.98,76761.57,0.33,0.5488,0.00016,27.04328]
[1779187157823,35.98,76783.11,0.33,0.55227,0.00016,27.02078]
[1779187158187,35.98,76783.11,0.33,0.55227,0.00016,27.02078]
[1779187158221,35.98,76783.11,0.33,0.55227,0.00016,27.02078]
[1779187158698,35.98,76783.11,0.33,0.55227,0.00016,27.02078]
[1779187158738,35.98,76783.11,0.33,0.55227,0.00016,27.02078]
[1779187158783,35.97,76801.11,0.33,0.55517,0.00016,27.00032]
[1779187160390,35.99,76801.56,0.33,0.55522,0.00016,27.00005]
[1779187160641,35.99,76818.58,0.33,0.55795,0.00016,26.97944]
[1779187161647,35.99,76824.98,0.33,0.55898,0.00016,26.97134]
[1779187162655,35.99,76826.93,0.33,0.55929,0.00016,26.96883]
[1779187164732,35.99,76825.99,0.33,0.55914,0.00016,26.97004]
[1779187166551,35.99,76830.49,0.33,0.55987,0.00016,26.96422]
[1779187168922,35.99,76831.06,0.33,0.55996,0.00016,26.96349]
[1779187170457,35.99,76829.89,0.33,0.55977,0.00016,26.96501]
[1779187172725,35.99,76837.87,0.33,0.56105,0.00016,26.95121]
[1779187177759,35.99,76837.91,0.33,0.56106,0.00016,26.95114]
[1779187182795,35.99,76837.97,0.33,0.56108,0.00016,26.95102]
[1779187187829,35.99,76832.86,0.33,0.56026,0.00016,26.95776]
[1779187190853,35.98,76838.83,0.33,0.56122,0.00016,26.94984]
[1779187192863,35.98,76844.14,0.33,0.56207,0.00016,26.94265]
[1779187194018,35.98,76844.14,0.33,0.56207,0.00016,26.94265]
[1779187194032,35.98,76844.14,0.33,0.56207,0.00016,26.94265]
[1779187194119,35.98,76847.44,0.33,0.5626,0.00016,26.93813]
[1779187196893,35.98,76839.95,0.33,0.5614,0.00016,26.9483]
[1779187200082,35.98,76839.42,0.33,0.56131,0.00016,26.94903]
[1779187200094,35.98,76839.42,0.33,0.56131,0.00016,26.94903]
[1779187200195,35.98,76838.39,0.33,0.56115,0.00016,26.95041]
[1779187205956,35.99,76839.86,0.33,0.56138,0.00016,26.94848]
[1779187210992,35.99,76840.75,0.33,0.56152,0.00016,26.94731]
[1779187216028,35.99,76840.67,0.33,0.56151,0.00016,26.94745]
[1779187221065,35.99,76836.6,0.33,0.56085,0.00016,26.9529]
[1779187226104,35.99,76838.75,0.33,0.56119,0.00016,26.95006]
[1779187231136,35.99,76837.83,0.33,0.56105,0.00016,26.94801]
[1779187236170,35.99,76837.78,0.33,0.56104,0.00016,26.94809]
[1779187242213,36.0,76836.31,0.33,0.5608,0.00016,26.95006]
[1779187245575,36.0,76837.2,0.33,0.56095,0.00016,26.94888]
[1779187245674,36.0,76830.22,0.33,0.55983,0.00016,26.95806]
[1779187246000,36.0,76830.22,0.33,0.55983,0.00016,26.95806]
[1779187247247,36.0,76820.51,0.33,0.55826,0.00016,26.97051]
[1779187249262,36.0,76818.31,0.33,0.55791,0.00016,26.97329]
[1779187254305,36.01,76814.1,0.33,0.55723,0.00016,26.97856]
[1779187259334,36.01,76818.59,0.33,0.55794,0.00016,26.97308]
[1779187260767,36.01,76824.59,0.33,0.5589,0.00016,26.96551]
[1779187266384,36.01,76822.44,0.33,0.55856,0.00016,26.96823]
[1779187267451,36.01,76822.44,0.33,0.55856,0.00016,26.96823]
[1779187273546,36.01,76823.56,0.33,0.55874,0.00016,26.96679]
[1779187275866,36.01,76822.45,0.33,0.55856,0.00016,26.96818]
[1779187277459,36.01,76808.17,0.33,0.55627,0.00016,26.98581]
[1779187279474,36.01,76802.59,0.33,0.55537,0.00016,26.99246]
[1779187283503,36.02,76796.41,0.33,0.55438,0.00016,26.99968]
[1779187287534,36.02,76790.24,0.33,0.55338,0.00016,27.0067]
[1779187288325,36.02,76790.24,0.33,0.55338,0.00016,27.0067]
[1779187288365,36.02,76790.24,0.33,0.55338,0.00016,27.0067]
[1779187288431,36.02,76790.24,0.33,0.55338,0.00016,27.0067]
[1779187288531,36.02,76790.24,0.33,0.55338,0.00016,27.0067]
[1779187288573,36.02,76778.87,0.33,0.55155,0.00016,27.01917]
[1779187290552,36.02,76771.21,0.33,0.55032,0.00016,27.02725]
[1779187291559,36.02,76763.8,0.33,0.54913,0.00016,27.03153]
[1779187293571,36.02,76762.24,0.33,0.54888,0.00016,27.03308]
[1779187298607,36.02,76768.18,0.33,0.54984,0.00016,27.02707]
[1779187300632,36.02,76776.14,0.33,0.55112,0.00016,27.01877]
[1779187302655,36.02,76777.39,0.33,0.55132,0.00016,27.01743]
[1779187307948,36.01,76781.35,0.33,0.55196,0.00016,27.01317]
[1779187317752,36.02,76783.87,0.33,0.55237,0.00016,27.01043]
[1779187322786,36.02,76783.84,0.33,0.55236,0.00016,27.01047]
[1779187327822,36.01,76788.0,0.33,0.55303,0.00016,27.00587]
[1779187329692,36.01,76790.12,0.33,0.55337,0.00016,27.0035]
[1779187331850,36.02,76799.01,0.33,0.5548,0.00016,26.99337]
[1779187334137,36.02,76800.2,0.33,0.55499,0.00016,26.99199]
[1779187334179,36.02,76800.2,0.33,0.55499,0.00016,26.99199]
[1779187334872,36.02,76799.48,0.33,0.55487,0.00016,26.99284]
[1779187336885,36.02,76804.58,0.33,0.55569,0.00016,26.98687]
[1779187341920,36.02,76807.17,0.33,0.5561,0.00016,26.98382]
[1779187346956,36.03,76801.3,0.33,0.55516,0.00016,26.99081]
[1779187350078,36.03,76797.11,0.33,0.55448,0.00016,26.99569]
[1779187356019,36.03,76798.73,0.33,0.55474,0.00016,26.99056]
[1779187361054,36.03,76800.64,0.33,0.55505,0.00016,26.98837]
[1779187366087,36.04,76797.58,0.33,0.55455,0.00016,26.99195]
[1779187367298,36.04,76797.58,0.33,0.55455,0.00016,26.99195]
[1779187367338,36.04,76797.58,0.33,0.55455,0.00016,26.99195]
[1779187367529,36.04,76776.05,0.33,0.55109,0.00016,27.01575]
[1779187369562,36.04,76776.05,0.33,0.55109,0.00016,27.01576]
[1779187369576,36.04,76765.53,0.33,0.5494,0.00016,27.02665]
[1779187370116,36.04,76765.6,0.33,0.54941,0.00016,27.02658]
[1779187371546,36.04,76771.09,0.33,0.55029,0.00016,27.02095]
[1779187377165,36.03,76769.26,0.33,0.55,0.00016,27.02281]
[1779187378907,36.03,76769.26,0.33,0.55,0.00016,27.02281]
[1779187383530,36.03,76768.28,0.33,0.54985,0.00016,27.0238]
[1779187384140,36.03,76764.63,0.33,0.54926,0.00016,27.0275]
[1779187384155,36.03,76764.63,0.33,0.54926,0.00016,27.0275]
[1779187384296,36.03,76764.63,0.33,0.54926,0.00016,27.0275]
[1779187384342,36.03,76764.63,0.33,0.54926,0.00016,27.0275]
[1779187384989,36.03,76764.63,0.33,0.54926,0.00016,27.0275]
[1779187385028,36.03,76764.63,0.33,0.54926,0.00016,27.0275]
[1779187385050,36.03,76750.72,0.33,0.54702,0.00016,27.04111]
[1779187387041,36.03,76750.94,0.33,0.54705,0.00016,27.0409]
[1779187387072,36.03,76750.94,0.33,0.54705,0.00016,27.0409]
[1779187387238,36.04,76745.41,0.33,0.54616,0.00016,27.0461]
[1779187388990,36.04,76745.41,0.33,0.54616,0.00016,27.0461]
[1779187389071,36.04,76745.41,0.33,0.54616,0.00016,27.0461]
[1779187389098,36.04,76745.41,0.33,0.54616,0.00016,27.0461]
[1779187389886,36.04,76745.58,0.33,0.54618,0.00016,27.04597]
[1779187389971,36.04,76745.58,0.33,0.54618,0.00016,27.04597]
[1779187390073,36.04,76740.88,0.33,0.54543,0.00016,27.05027]
[1779187391686,36.04,76732.29,0.33,0.54404,0.00016,27.05787]
[1779187393145,36.04,76732.29,0.33,0.54404,0.00016,27.05788]
[1779187393169,36.04,76732.29,0.33,0.54404,0.00016,27.05788]
[1779187393283,36.04,76730.26,0.33,0.54371,0.00016,27.05963]
[1779187398995,36.05,76730.54,0.33,0.54375,0.00016,27.05942]
[1779187404674,36.05,76735.53,0.33,0.54455,0.00016,27.05513]
[1779187404699,36.05,76735.53,0.33,0.54455,0.00016,27.05513]
[1779187404827,36.06,76738.67,0.33,0.54505,0.00016,27.05237]
[1779187407380,36.06,76739.38,0.33,0.54517,0.00016,27.05175]
[1779187407411,36.06,76739.38,0.33,0.54517,0.00016,27.05175]
[1779187407472,36.06,76739.38,0.33,0.54517,0.00016,27.05175]
[1779187407574,36.06,76741.11,0.33,0.54544,0.00016,27.0502]
[1779187409366,36.06,76741.32,0.33,0.54548,0.00016,27.05002]
[1779187409467,36.06,76746.75,0.33,0.54635,0.00016,27.04506]
[1779187415437,36.07,76747.52,0.33,0.54647,0.00016,27.0411]
[1779187417008,36.07,76747.52,0.33,0.54647,0.00016,27.0411]
[1779187420882,36.07,76751.0,0.33,0.54703,0.00016,27.03784]
[1779187421096,36.07,76751.0,0.33,0.54703,0.00016,27.03784]
[1779187421126,36.07,76751.0,0.33,0.54703,0.00016,27.03784]
[1779187422464,36.07,76751.2,0.33,0.54706,0.00016,27.03767]
[1779187423117,36.07,76751.2,0.33,0.54706,0.00016,27.03767]
[1779187423130,36.07,76745.04,0.33,0.54607,0.00016,27.04343]
[1779187423288,36.07,76745.04,0.33,0.54607,0.00016,27.04343]
[1779187423329,36.07,76745.04,0.33,0.54607,0.00016,27.04343]
[1779187423428,36.07,76745.04,0.33,0.54607,0.00016,27.04343]
[1779187423471,36.07,76745.04,0.33,0.54607,0.00016,27.04343]
[1779187423730,36.07,76729.58,0.33,0.54358,0.00016,27.05711]
[1779187425510,36.08,76721.62,0.33,0.54229,0.00016,27.06376]
[1779187426519,36.08,76721.96,0.33,0.54235,0.00016,27.06348]
[1779187427907,36.08,76721.96,0.33,0.54235,0.00016,27.06348]
[1779187427929,36.08,76721.96,0.33,0.54235,0.00016,27.06348]
[1779187428163,36.08,76721.96,0.33,0.54235,0.00016,27.06348]
[1779187428009,36.08,76714.19,0.33,0.5411,0.00016,27.0697]
[1779187428261,36.08,76714.19,0.33,0.5411,0.00016,27.0697]
[1779187428771,36.08,76714.19,0.33,0.5411,0.00016,27.0697]
[1779187428789,36.08,76714.19,0.33,0.5411,0.00016,27.0697]
[1779187428794,36.08,76714.19,0.33,0.5411,0.00016,27.0697]
[1779187428814,36.08,76714.19,0.33,0.5411,0.00016,27.0697]
[1779187429078,36.08,76706.81,0.33,0.5399,0.00016,27.07536]
[1779187431970,36.08,76706.11,0.33,0.53979,0.00016,27.07588]
[1779187433238,36.08,76706.31,0.33,0.53982,0.00016,27.07573]
[1779187433241,36.08,76706.31,0.33,0.53982,0.00016,27.07573]
[1779187433275,36.08,76706.31,0.33,0.53982,0.00016,27.07573]
[1779187433597,36.08,76709.5,0.33,0.54034,0.00016,27.07333]
[1779187438605,36.08,76707.48,0.33,0.54001,0.00016,27.07485]
[1779187443639,36.08,76706.93,0.33,0.53992,0.00016,27.07527]
[1779187446660,36.08,76701.52,0.33,0.53905,0.00016,27.07926]
[1779187449287,36.08,76700.65,0.33,0.53891,0.00016,27.07989]
[1779187449299,36.08,76700.65,0.33,0.53891,0.00016,27.07989]
[1779187449312,36.08,76700.65,0.33,0.53891,0.00016,27.07989]
[1779187449681,36.08,76699.9,0.33,0.53879,0.00016,27.08043]
[1779187453708,36.08,76694.34,0.33,0.53789,0.00016,27.08436]
[1779187456729,36.08,76700.28,0.33,0.53885,0.00016,27.08016]
[1779187461537,36.08,76702.76,0.33,0.53925,0.00016,27.07836]
[1779187461547,36.08,76702.76,0.33,0.53925,0.00016,27.07836]
[1779187461561,36.08,76702.76,0.33,0.53925,0.00016,27.07836]
[1779187461815,36.08,76705.4,0.33,0.53968,0.00016,27.07642]
[1779187466613,36.08,76706.23,0.33,0.53981,0.00016,27.07581]
[1779187466614,36.08,76706.23,0.33,0.53981,0.00016,27.07581]
[1779187466646,36.08,76706.23,0.33,0.53981,0.00016,27.07581]
[1779187466861,36.08,76707.74,0.33,0.54005,0.00016,27.07468]
[1779187467932,36.08,76707.74,0.33,0.54005,0.00016,27.07468]
[1779187467938,36.08,76707.74,0.33,0.54005,0.00016,27.07468]
[1779187467950,36.08,76707.74,0.33,0.54005,0.00016,27.07468]
[1779187468137,36.08,76709.26,0.33,0.5403,0.00016,27.07352]
[1779187471705,36.08,76710.63,0.33,0.54052,0.00016,27.07247]
[1779187471721,36.08,76710.63,0.33,0.54052,0.00016,27.07247]
[1779187471750,36.08,76710.63,0.33,0.54052,0.00016,27.07247]
[1779187471779,36.08,76710.63,0.33,0.54052,0.00016,27.07247]
[1779187472730,36.08,76710.05,0.33,0.54043,0.00016,27.06963]
[1779187472759,36.08,76710.05,0.33,0.54043,0.00016,27.06963]
[1779187472911,36.08,76710.05,0.33,0.54043,0.00016,27.06963]
[1779187472938,36.08,76710.05,0.33,0.54043,0.00016,27.06963]
[1779187473779,36.08,76713.68,0.33,0.54102,0.00016,27.06682]
[1779187473819,36.08,76713.68,0.33,0.54102,0.00016,27.06682]
[1779187474082,36.08,76711.38,0.33,0.54065,0.00016,27.0686]
[1779187476882,36.08,76702.61,0.33,0.53923,0.00016,27.07518]
[1779187480449,36.08,76700.18,0.33,0.53884,0.00016,27.07694]
[1779187480483,36.08,76700.18,0.33,0.53884,0.00016,27.07694]
[1779187480915,36.08,76699.96,0.33,0.5388,0.00016,27.0771]
[1779187484937,36.08,76694.11,0.33,0.53786,0.00016,27.08123]
[1779187486265,36.08,76694.01,0.33,0.53784,0.00016,27.08131]
[1779187486333,36.08,76694.01,0.33,0.53784,0.00016,27.08131]
[1779187486375,36.08,76694.01,0.33,0.53784,0.00016,27.08131]
[1779187486960,36.08,76693.21,0.33,0.53771,0.00016,27.08186]
[1779187487971,36.08,76686.62,0.33,0.53665,0.00016,27.0863]
[1779187492996,36.08,76688.94,0.33,0.53702,0.00016,27.08476]
[1779187495922,36.08,76690.8,0.33,0.53732,0.00016,27.08351]
[1779187495928,36.08,76690.8,0.33,0.53732,0.00016,27.08351]
[1779187495938,36.08,76690.8,0.33,0.53732,0.00016,27.08351]
[1779187496056,36.08,76690.8,0.33,0.53732,0.00016,27.08351]
[1779187496142,36.08,76690.8,0.33,0.53732,0.00016,27.08351]
[1779187496128,36.08,76692.5,0.33,0.5376,0.00016,27.08235]
[1779187502056,36.08,76692.56,0.33,0.53761,0.00016,27.08231]
[1779187507092,36.08,76696.56,0.33,0.53825,0.00016,27.07954]
[1779187509106,36.08,76689.52,0.33,0.53711,0.00016,27.08439]
[1779187511441,36.08,76688.16,0.33,0.5369,0.00016,27.0853]
[1779187512448,36.08,76687.09,0.33,0.53672,0.00016,27.08601]
[1779187512482,36.08,76687.09,0.33,0.53672,0.00016,27.08601]
[1779187513134,36.08,76688.1,0.33,0.53689,0.00016,27.08534]
[1779187517163,36.08,76695.3,0.33,0.53805,0.00016,27.08043]
[1779187520745,36.08,76693.67,0.33,0.53778,0.00016,27.08157]
[1779187520753,36.08,76693.67,0.33,0.53778,0.00016,27.08157]
[1779187520775,36.08,76693.67,0.33,0.53778,0.00016,27.08157]
[1779187521191,36.08,76694.81,0.33,0.53797,0.00016,27.08078]
[1779187522197,36.08,76700.43,0.33,0.53887,0.00016,27.07679]
[1779187523203,36.08,76706.07,0.33,0.53978,0.00016,27.07266]
[1779187524211,36.08,76707.38,0.33,0.54,0.00016,27.07167]
[1779187529246,36.08,76707.94,0.33,0.54009,0.00016,27.07123]
[1779187534282,36.08,76709.28,0.33,0.54031,0.00016,27.06692]
[1779187538433,36.07,76712.3,0.33,0.5408,0.00016,27.06459]
[1779187538462,36.07,76712.3,0.33,0.5408,0.00016,27.06459]
[1779187541330,36.07,76723.22,0.33,0.54256,0.00016,27.05588]
[1779187543461,36.08,76724.88,0.33,0.54283,0.00016,27.05451]
[1779187543495,36.08,76724.88,0.33,0.54283,0.00016,27.05451]
[1779187544011,36.08,76724.88,0.33,0.54283,0.00016,27.05451]
[1779187544040,36.08,76724.88,0.33,0.54283,0.00016,27.05451]
[1779187544164,36.08,76724.88,0.33,0.54283,0.00016,27.05451]
[1779187544235,36.08,76724.88,0.33,0.54283,0.00016,27.05451]
[1779187544265,36.08,76717.3,0.33,0.5416,0.00016,27.06068]
[1779187544568,36.08,76717.3,0.33,0.5416,0.00016,27.06068]
[1779187544574,36.08,76717.3,0.33,0.5416,0.00016,27.06068]
[1779187544606,36.08,76717.3,0.33,0.5416,0.00016,27.06068]
[1779187544722,36.08,76708.29,0.33,0.54015,0.00016,27.06767]
[1779187545777,36.08,76701.59,0.33,0.53907,0.00016,27.07265]
[1779187547372,36.08,76699.92,0.33,0.5388,0.00016,27.07386]
[1779187551168,36.08,76700.14,0.33,0.53884,0.00016,27.0737]
[1779187551186,36.08,76700.14,0.33,0.53884,0.00016,27.0737]
[1779187551268,36.08,76700.73,0.33,0.53893,0.00016,27.07327]
[1779187555238,36.08,76699.18,0.33,0.53868,0.00016,27.07438]
[1779187556255,36.08,76697.47,0.33,0.5384,0.00016,27.0756]
[1779187556288,36.08,76697.47,0.33,0.5384,0.00016,27.0756]
[1779187555847,36.08,76704.47,0.33,0.53953,0.00016,27.07053]
[1779187556507,36.08,76706.34,0.33,0.53984,0.00016,27.06914]
[1779187560131,36.08,76707.05,0.33,0.53995,0.00016,27.0686]
[1779187560132,36.08,76707.05,0.33,0.53995,0.00016,27.0686]
[1779187560155,36.08,76707.05,0.33,0.53995,0.00016,27.0686]
[1779187560210,36.07,76708.26,0.33,0.54015,0.00016,27.06769]
[1779187565917,36.07,76708.51,0.33,0.54019,0.00016,27.06748]
[1779187571539,36.07,76709.62,0.33,0.54037,0.00016,27.06661]
[1779187576161,36.06,76709.28,0.33,0.54032,0.00016,27.06686]
[1779187576177,36.06,76709.28,0.33,0.54032,0.00016,27.06686]
[1779187576233,36.06,76709.28,0.33,0.54032,0.00016,27.06686]
[1779187576263,36.06,76708.71,0.33,0.54023,0.00016,27.06728]
[1779187577090,36.06,76708.71,0.33,0.54023,0.00016,27.06728]
[1779187577157,36.06,76692.55,0.33,0.53762,0.00016,27.07897]
[1779187577377,36.06,76692.55,0.33,0.53762,0.00016,27.07897]
[1779187577986,36.06,76692.55,0.33,0.53762,0.00016,27.07897]
[1779187578029,36.06,76692.55,0.33,0.53762,0.00016,27.07897]
[1779187578044,36.06,76692.55,0.33,0.53762,0.00016,27.07897]
[1779187578054,36.06,76666.14,0.33,0.53335,0.00016,27.09556]
[1779187578915,36.06,76666.14,0.33,0.53335,0.00016,27.09556]
[1779187578948,36.06,76666.14,0.33,0.53335,0.00016,27.09556]
[1779187578988,36.06,76656.4,0.33,0.53178,0.00016,27.10089]
[1779187579955,36.06,76656.4,0.33,0.53178,0.00016,27.10089]
[1779187579984,36.06,76656.4,0.33,0.53178,0.00016,27.10089]
[1779187580057,36.06,76658.64,0.33,0.53214,0.00016,27.0997]
[1779187583144,36.06,76655.81,0.33,0.53168,0.00016,27.1012]
[1779187583184,36.06,76655.81,0.33,0.53168,0.00016,27.1012]
[1779187583299,36.06,76649.71,0.33,0.53069,0.00016,27.1043]
[1779187584846,36.06,76650.32,0.33,0.53079,0.00016,27.104]
[1779187584881,36.06,76650.32,0.33,0.53079,0.00016,27.104]
[1779187584984,36.06,76666.76,0.33,0.53345,0.00016,27.0952]
[1779187586649,36.06,76670.25,0.33,0.53402,0.00016,27.09318]
[1779187589094,36.07,76672.42,0.33,0.53436,0.00016,27.09191]
[1779187589384,36.07,76672.42,0.33,0.53436,0.00016,27.09191]
[1779187589396,36.07,76672.42,0.33,0.53436,0.00016,27.09191]
[1779187589669,36.07,76672.45,0.33,0.53437,0.00016,27.09189]
[1779187591379,36.07,76673.82,0.33,0.53459,0.00016,27.09107]
[1779187591413,36.07,76673.82,0.33,0.53459,0.00016,27.09107]
[1779187591683,36.07,76675.53,0.33,0.53487,0.00016,27.08676]
[1779187596719,36.07,76673.26,0.33,0.5345,0.00016,27.08815]
[1779187599089,36.07,76671.13,0.33,0.53416,0.00016,27.08942]
[1779187599109,36.07,76671.13,0.33,0.53416,0.00016,27.08942]
[1779187599147,36.07,76667.44,0.33,0.53356,0.00016,27.09157]
[1779187604774,36.07,76669.57,0.33,0.5339,0.00016,27.09034]
[1779187609232,36.08,76675.63,0.33,0.53488,0.00016,27.08673]
[1779187612072,36.08,76674.03,0.33,0.53462,0.00016,27.0877]
[1779187612092,36.08,76674.03,0.33,0.53462,0.00016,27.0877]
[1779187612145,36.08,76675.3,0.33,0.53482,0.00016,27.08694]
[1779187612650,36.08,76675.3,0.33,0.53482,0.00016,27.08694]
[1779187612693,36.08,76675.3,0.33,0.53482,0.00016,27.08694]
[1779187612798,36.08,76675.3,0.33,0.53482,0.00016,27.08694]
[1779187612815,36.08,76675.3,0.33,0.53482,0.00016,27.08694]
[1779187612902,36.08,76683.46,0.33,0.53614,0.00016,27.08182]
[1779187613845,36.08,76683.46,0.33,0.53614,0.00016,27.08182]
[1779187613886,36.08,76683.46,0.33,0.53614,0.00016,27.08182]
[1779187613891,36.08,76691.47,0.33,0.53744,0.00016,27.07651]
[1779187615854,36.08,76693.26,0.33,0.53773,0.00016,27.07528]
[1779187616996,36.08,76693.26,0.33,0.53773,0.00016,27.07528]
[1779187617163,36.08,76693.26,0.33,0.53773,0.00016,27.07528]
[1779187617289,36.08,76693.26,0.33,0.53773,0.00016,27.07528]
[1779187617317,36.08,76693.26,0.33,0.53773,0.00016,27.07528]
[1779187617344,36.08,76693.26,0.33,0.53773,0.00016,27.07528]
[1779187617316,36.08,76705.99,0.33,0.53978,0.00016,27.06614]
[1779187617380,36.08,76705.99,0.33,0.53978,0.00016,27.06614]
[1779187617870,36.08,76706.08,0.33,0.5398,0.00016,27.06607]
[1779187619303,36.08,76711.2,0.33,0.54062,0.00016,27.06219]
[1779187624258,36.08,76710.26,0.33,0.54047,0.00016,27.0629]
[1779187624293,36.08,76710.26,0.33,0.54047,0.00016,27.0629]
[1779187624353,36.08,76712.17,0.33,0.54078,0.00016,27.06143]
[1779187626932,36.08,76717.37,0.33,0.54162,0.00016,27.05735]
[1779187630961,36.08,76725.34,0.33,0.5429,0.00016,27.05087]
[1779187635994,36.08,76728.19,0.33,0.54336,0.00016,27.04851]
[1779187638289,36.08,76729.13,0.33,0.54351,0.00016,27.04772]
[1779187638316,36.08,76729.13,0.33,0.54351,0.00016,27.04772]
[1779187638433,36.09,76729.21,0.33,0.54352,0.00016,27.04765]
[1779187638869,36.09,76729.21,0.33,0.54352,0.00016,27.04765]
[1779187638908,36.09,76729.21,0.33,0.54352,0.00016,27.04765]
[1779187643421,36.09,76730.71,0.33,0.54376,0.00016,27.04641]
[1779187643439,36.09,76730.71,0.33,0.54376,0.00016,27.04641]
[1779187644058,36.09,76730.49,0.33,0.54372,0.00016,27.04661]
[1779187649090,36.1,76730.87,0.33,0.54378,0.00016,27.04631]
[1779187652110,36.1,76737.36,0.33,0.54482,0.00016,27.0374]
[1779187654262,36.1,76737.38,0.33,0.54483,0.00016,27.03739]
[1779187654274,36.1,76737.38,0.33,0.54483,0.00016,27.03739]
[1779187654364,36.1,76737.08,0.33,0.54478,0.00016,27.03766]
[1779187654527,36.1,76737.08,0.33,0.54478,0.00016,27.03766]
[1779187654537,36.1,76737.08,0.33,0.54478,0.00016,27.03766]
[1779187655622,36.1,76737.42,0.33,0.54483,0.00016,27.03736]
[1779187655653,36.1,76737.42,0.33,0.54483,0.00016,27.03736]
[1779187655740,36.1,76737.42,0.33,0.54483,0.00016,27.03736]
[1779187655768,36.1,76737.42,0.33,0.54483,0.00016,27.03736]
[1779187656635,36.1,76741.82,0.33,0.54554,0.00016,27.03345]
[1779187656783,36.1,76741.82,0.33,0.54554,0.00016,27.03345]
[1779187657148,36.1,76748.48,0.33,0.54661,0.00016,27.02733]
[1779187657707,36.1,76748.48,0.33,0.54661,0.00016,27.02733]
[1779187657746,36.1,76748.48,0.33,0.54661,0.00016,27.02733]
[1779187657863,36.1,76748.48,0.33,0.54661,0.00016,27.02733]
[1779187658156,36.1,76752.61,0.33,0.54727,0.00016,27.02344]
[1779187659169,36.1,76758.25,0.33,0.54818,0.00016,27.01801]
[1779187660170,36.1,76766.43,0.33,0.5495,0.00016,27.00988]
[1779187661177,36.11,76770.57,0.33,0.55016,0.00016,27.00565]
[1779187663191,36.1,76771.47,0.33,0.55031,0.00016,27.00472]
[1779187668228,36.1,76772.11,0.33,0.55041,0.00016,27.00405]
[1779187669136,36.1,76772.11,0.33,0.55041,0.00016,27.00405]
[1779187669239,36.1,76765.82,0.33,0.5494,0.00016,27.01048]
[1779187673273,36.1,76770.72,0.33,0.55019,0.00016,27.00546]
[1779187678315,36.1,76771.52,0.33,0.55032,0.00016,27.00462]
[1779187683341,36.1,76775.86,0.33,0.55102,0.00016,27.00006]
[1779187688376,36.09,76774.39,0.33,0.55079,0.00016,27.00159]
[1779187690406,36.09,76775.48,0.33,0.55096,0.00016,27.00044]
[1779187690433,36.09,76775.48,0.33,0.55096,0.00016,27.00044]
[1779187690716,36.09,76775.83,0.33,0.55102,0.00016,27.00007]
[1779187691405,36.09,76791.29,0.33,0.5535,0.00016,26.98325]
[1779187692416,36.09,76803.99,0.33,0.55554,0.00016,26.96864]
[1779187693417,36.09,76809.87,0.33,0.55648,0.00016,26.96164]
[1779187694425,36.09,76810.97,0.33,0.55666,0.00016,26.96033]
[1779187699460,36.1,76813.23,0.33,0.55701,0.00016,26.95763]
[1779187702480,36.1,76819.89,0.33,0.55808,0.00016,26.94944]
[1779187703678,36.1,76819.89,0.33,0.55808,0.00016,26.94944]
[1779187703697,36.1,76819.89,0.33,0.55808,0.00016,26.94944]
[1779187703744,36.1,76822.85,0.33,0.55855,0.00016,26.94575]
[1779187706507,36.1,76827.96,0.33,0.55937,0.00016,26.93924]
[1779187711543,36.1,76823.84,0.33,0.55872,0.00016,26.94116]
[1779187716579,36.1,76826.22,0.33,0.5591,0.00016,26.93813]
[1779187721614,36.1,76824.16,0.33,0.55877,0.00016,26.94075]
[1779187724635,36.1,76822.23,0.33,0.55846,0.00016,26.94318]
[1779187726072,36.1,76822.23,0.33,0.55846,0.00016,26.94318]
[1779187731683,36.11,76822.32,0.33,0.55847,0.00016,26.94317]
[1779187736718,36.11,76822.98,0.33,0.55857,0.00016,26.94239]
[1779187738732,36.11,76827.99,0.33,0.55937,0.00016,26.93602]
[1779187742761,36.11,76820.79,0.33,0.55822,0.00016,26.94514]
[1779187744777,36.11,76821.13,0.33,0.55827,0.00016,26.94472]
[1779187746263,36.11,76821.13,0.33,0.55827,0.00016,26.94472]
[1779187747337,36.11,76820.56,0.33,0.55817,0.00016,26.94547]
[1779187752831,36.12,76811.67,0.33,0.55674,0.00016,26.95647]
[1779187757865,36.12,76812.57,0.33,0.55688,0.00016,26.95542]
[1779187761894,36.13,76806.48,0.33,0.5559,0.00016,26.96277]
[1779187765922,36.13,76803.07,0.33,0.55535,0.00016,26.96682]
[1779187767936,36.13,76809.76,0.33,0.55642,0.00016,26.9589]
[1779187768943,36.13,76814.6,0.33,0.5572,0.00016,26.95305]
[1779187773977,36.13,76816.26,0.33,0.55746,0.00016,26.94777]
[1779187779013,36.14,76818.27,0.33,0.55778,0.00016,26.94535]
[1779187784051,36.14,76818.21,0.33,0.55776,0.00016,26.94549]
[1779187789086,36.15,76814.86,0.33,0.55722,0.00016,26.94966]
[1779187795128,36.16,76814.03,0.33,0.55708,0.00016,26.95074]
[1779187798873,36.16,76814.72,0.33,0.55719,0.00016,26.94992]
[1779187800305,36.16,76814.7,0.33,0.55719,0.00016,26.94996]
[1779187802358,36.16,76814.7,0.33,0.55718,0.00016,26.94999]
[1779187808220,36.17,76814.46,0.33,0.55714,0.00016,26.95035]
[1779187813256,36.17,76814.84,0.33,0.55719,0.00016,26.94994]
[1779187815783,36.17,76814.17,0.33,0.55708,0.00016,26.95078]
[1779187819258,36.18,76817.88,0.33,0.55767,0.00016,26.94627]
[1779187819372,36.18,76817.88,0.33,0.55767,0.00016,26.94627]
[1779187819474,36.18,76829.73,0.33,0.55957,0.00016,26.93136]
[1779187819672,36.18,76829.73,0.33,0.55957,0.00016,26.93136]
[1779187819696,36.18,76829.73,0.33,0.55957,0.00016,26.93136]
[1779187820305,36.18,76829.99,0.33,0.55961,0.00016,26.93102]
[1779187821312,36.18,76837.0,0.33,0.56073,0.00016,26.92191]
[1779187821704,36.18,76837.0,0.33,0.56073,0.00016,26.92191]
[1779187821725,36.18,76837.0,0.33,0.56073,0.00016,26.92191]
[1779187822318,36.17,76839.76,0.33,0.56117,0.00016,26.91826]
[1779187823235,36.17,76839.76,0.33,0.56117,0.00016,26.91826]
[1779187823279,36.17,76839.76,0.33,0.56117,0.00016,26.91826]
[1779187823326,36.17,76842.23,0.33,0.56156,0.00016,26.91497]
[1779187824333,36.17,76852.25,0.33,0.56316,0.00016,26.90133]
[1779187825340,36.17,76858.47,0.33,0.56416,0.00016,26.89262]
[1779187826347,36.17,76862.24,0.33,0.56476,0.00016,26.88727]
[1779187828361,36.17,76864.14,0.33,0.56506,0.00016,26.88454]
[1779187833403,36.17,76867.35,0.33,0.56558,0.00016,26.87658]
[1779187835416,36.17,76873.07,0.33,0.5665,0.00016,26.86823]
[1779187839444,36.17,76865.56,0.33,0.5653,0.00016,26.87915]
[1779187844481,36.17,76859.65,0.33,0.56436,0.00016,26.88756]
[1779187850527,36.16,76857.28,0.33,0.56399,0.00016,26.89085]
[1779187852287,36.16,76856.8,0.33,0.56391,0.00016,26.89152]
[1779187853242,36.16,76857.84,0.33,0.56408,0.00016,26.89005]
[1779187858314,36.16,76858.09,0.33,0.56412,0.00016,26.88965]
[1779187863617,36.16,76859.36,0.33,0.56433,0.00016,26.88782]
[1779187868652,36.15,76861.43,0.33,0.56466,0.00016,26.88484]
[1779187873686,36.15,76860.06,0.33,0.56445,0.00016,26.88676]
[1779187875656,36.15,76859.85,0.33,0.56441,0.00016,26.88705]
[1779187881148,36.15,76861.42,0.33,0.56467,0.00016,26.88478]
[1779187883884,36.15,76861.07,0.33,0.56461,0.00016,26.88526]
[1779187884871,36.15,76861.26,0.33,0.56464,0.00016,26.88499]
[1779187884926,36.15,76861.26,0.33,0.56464,0.00016,26.88499]
[1779187888845,36.15,76861.42,0.33,0.56467,0.00016,26.88473]
[1779187891218,36.15,76869.06,0.33,0.5659,0.00016,26.8704]
[1779187895842,36.14,76871.22,0.33,0.56624,0.00016,26.86723]
[1779187901289,36.14,76869.48,0.33,0.56597,0.00016,26.86977]
[1779187904904,36.14,76864.06,0.33,0.5651,0.00016,26.8776]
[1779187907926,36.14,76857.59,0.33,0.56407,0.00016,26.88679]
[1779187913970,36.14,76857.58,0.33,0.56407,0.00016,26.88676]
[1779187916892,36.14,76857.58,0.33,0.56407,0.00016,26.88676]
[1779187924038,36.13,76858.79,0.33,0.56427,0.00016,26.88497]
[1779187927687,36.13,76858.59,0.33,0.56424,0.00016,26.88525]
[1779187933101,36.13,76865.54,0.33,0.56536,0.00016,26.87527]
[1779187935691,36.13,76858.4,0.33,0.56422,0.00016,26.88546]
[1779187936285,36.13,76858.4,0.33,0.56422,0.00016,26.88546]
[1779187936333,36.13,76858.4,0.33,0.56422,0.00016,26.88546]
[1779187936399,36.13,76867.65,0.33,0.56569,0.00016,26.87221]
[1779187938136,36.13,76881.24,0.33,0.56786,0.00016,26.85206]
[1779187939145,36.13,76877.95,0.33,0.56734,0.00016,26.85701]
[1779187940151,36.13,76872.87,0.33,0.56653,0.00016,26.86456]
[1779187943173,36.13,76874.28,0.33,0.56675,0.00016,26.86248]
[1779187946605,36.13,76876.66,0.33,0.56713,0.00016,26.85894]
[1779187946639,36.13,76876.66,0.33,0.56713,0.00016,26.85894]
[1779187946707,36.13,76871.31,0.33,0.56628,0.00016,26.86687]
[1779187949214,36.13,76865.43,0.33,0.56534,0.00016,26.87542]
[1779187954248,36.13,76864.78,0.33,0.56524,0.00016,26.87303]
[1779187959285,36.13,76867.03,0.33,0.5656,0.00016,26.86977]
[1779187961722,36.13,76873.94,0.33,0.56671,0.00016,26.85964]
[1779187963332,36.13,76874.2,0.33,0.56675,0.00016,26.85925]
[1779187963350,36.13,76874.2,0.33,0.56675,0.00016,26.85925]
[1779187963513,36.13,76880.7,0.33,0.56778,0.00016,26.84953]
[1779187965326,36.13,76882.93,0.33,0.56814,0.00016,26.84616]
[1779187970365,36.13,76886.2,0.33,0.56866,0.00016,26.84121]
[1779187975606,36.13,76889.82,0.33,0.56923,0.00016,26.83567]
[1779187981317,36.14,76885.05,0.33,0.56847,0.00016,26.84307]
[1779187981344,36.14,76885.05,0.33,0.56847,0.00016,26.84307]
[1779187981444,36.14,76877.33,0.33,0.56724,0.00016,26.85473]
[1779187983453,36.14,76872.23,0.33,0.56642,0.00016,26.86231]
[1779187984459,36.14,76866.51,0.33,0.56551,0.00016,26.87066]
[1779187985466,36.14,76861.31,0.33,0.56468,0.00016,26.87813]
[1779187987479,36.14,76861.3,0.33,0.56468,0.00016,26.87814]
[1779187992515,36.14,76860.38,0.33,0.56453,0.00016,26.87942]
[1779187997549,36.13,76862.57,0.33,0.56489,0.00016,26.87627]
[1779188002586,36.13,76862.5,0.33,0.56488,0.00016,26.87634]
[1779188007622,36.13,76860.64,0.33,0.56458,0.00016,26.87897]
[1779188012656,36.13,76862.7,0.33,0.56492,0.00016,26.8727]
[1779188014671,36.13,76869.93,0.33,0.56607,0.00016,26.86222]
[1779188019727,36.13,76867.31,0.33,0.56566,0.00016,26.86603]
[1779188021722,36.13,76860.15,0.33,0.56451,0.00016,26.87631]
[1779188026758,36.13,76858.58,0.33,0.56427,0.00016,26.87851]
[1779188031792,36.12,76859.45,0.33,0.56441,0.00016,26.87724]
[1779188036830,36.12,76859.18,0.33,0.56437,0.00016,26.8776]
[1779188042283,36.12,76856.67,0.33,0.56397,0.00016,26.88111]
[1779188047906,36.12,76857.76,0.33,0.56415,0.00016,26.87953]
[1779188054955,36.11,76857.2,0.33,0.56406,0.00016,26.88027]
[1779188059991,36.11,76855.85,0.33,0.56385,0.00016,26.88213]
[1779188062836,36.11,76856.0,0.33,0.56387,0.00016,26.88192]
[1779188065029,36.11,76847.68,0.33,0.56255,0.00016,26.89342]
[1779188066477,36.11,76847.68,0.33,0.56255,0.00016,26.89342]
[1779188072508,36.1,76845.93,0.33,0.56228,0.00016,26.89242]
[1779188073572,36.1,76845.93,0.33,0.56228,0.00016,26.89242]
[1779188079126,36.1,76842.94,0.33,0.56181,0.00016,26.8964]
[1779188082702,36.1,76846.19,0.33,0.56233,0.00016,26.89198]
[1779188086767,36.1,76846.06,0.33,0.56231,0.00016,26.89212]
[1779188097253,36.09,76845.87,0.33,0.5623,0.00016,26.89224]
[1779188101489,36.08,76845.82,0.33,0.56229,0.00016,26.89228]
[1779188102720,36.08,76864.04,0.33,0.56521,0.00016,26.86671]
[1779188103261,36.08,76864.04,0.33,0.56521,0.00016,26.86671]
[1779188103346,36.08,76864.04,0.33,0.56521,0.00016,26.86671]
[1779188103365,36.08,76864.04,0.33,0.56521,0.00016,26.86671]
[1779188103374,36.08,76864.04,0.33,0.56521,0.00016,26.86671]
[1779188103463,36.08,76864.04,0.33,0.56521,0.00016,26.86671]
[1779188103546,36.08,76887.5,0.33,0.56895,0.00016,26.83169]
[1779188105318,36.08,76901.17,0.33,0.57113,0.00016,26.81017]
[1779188106330,36.08,76903.14,0.33,0.57145,0.00016,26.80699]
[1779188107335,36.08,76893.38,0.33,0.56989,0.00016,26.82251]
[1779188108339,36.08,76887.41,0.33,0.56894,0.00016,26.83182]
[1779188109346,36.08,76886.26,0.33,0.56875,0.00016,26.8336]
[1779188112794,36.08,76881.16,0.33,0.56794,0.00016,26.84142]
[1779188116402,36.08,76886.95,0.33,0.56886,0.00016,26.83261]
[1779188117405,36.08,76902.48,0.33,0.57134,0.00016,26.80813]
[1779188118414,36.08,76907.18,0.33,0.57209,0.00016,26.80053]
[1779188119695,36.08,76896.02,0.33,0.57031,0.00016,26.81842]
[1779188120623,36.08,76896.02,0.33,0.57031,0.00016,26.81842]
[1779188120644,36.08,76896.02,0.33,0.57031,0.00016,26.81842]
[1779188120715,36.08,76895.55,0.33,0.57023,0.00016,26.81916]
[1779188122410,36.08,76895.55,0.33,0.57023,0.00016,26.81915]
[1779188122429,36.08,76895.55,0.33,0.57023,0.00016,26.81915]
[1779188122866,36.08,76893.63,0.33,0.56993,0.00016,26.82218]
[1779188128792,36.09,76895.55,0.33,0.57023,0.00016,26.81923]
[1779188128794,36.09,76895.55,0.33,0.57023,0.00016,26.81923]
[1779188128823,36.09,76895.55,0.33,0.57023,0.00016,26.81923]
[1779188128894,36.09,76893.56,0.33,0.56991,0.00016,26.82239]
[1779188132510,36.09,76901.98,0.33,0.57125,0.00016,26.80576]
[1779188133517,36.09,76907.61,0.33,0.57215,0.00016,26.79664]
[1779188134526,36.09,76908.94,0.33,0.57236,0.00016,26.79447]
[1779188138551,36.09,76903.98,0.33,0.57157,0.00016,26.80253]
[1779188143586,36.09,76904.17,0.33,0.5716,0.00016,26.80231]
[1779188148621,36.1,76905.97,0.33,0.57188,0.00016,26.79949]
[1779188153657,36.1,76906.89,0.33,0.57201,0.00016,26.79809]
[1779188158692,36.11,76903.05,0.33,0.5714,0.00016,26.80438]
[1779188160706,36.11,76896.44,0.33,0.57034,0.00016,26.81496]
[1779188162720,36.11,76904.63,0.33,0.57164,0.00016,26.80193]
[1779188163073,36.11,76904.63,0.33,0.57164,0.00016,26.80193]
[1779188166748,36.11,76910.36,0.33,0.57256,0.00016,26.79257]
[1779188171783,36.11,76909.06,0.33,0.57236,0.00016,26.79461]
[1779188176817,36.1,76909.49,0.33,0.57243,0.00016,26.79382]
[1779188181853,36.1,76912.98,0.33,0.57299,0.00016,26.788]
[1779188186890,36.09,76914.78,0.33,0.57328,0.00016,26.78495]
[1779188191924,36.09,76916.99,0.33,0.57365,0.00016,26.77787]
[1779188195952,36.09,76922.53,0.33,0.57453,0.00016,26.76851]
[1779188200987,36.09,76918.48,0.33,0.57389,0.00016,26.77528]
[1779188206024,36.08,76922.28,0.33,0.5745,0.00016,26.76883]
[1779188211060,36.08,76922.81,0.33,0.57459,0.00016,26.76789]
[1779188216095,36.08,76924.11,0.33,0.5748,0.00016,26.76565]
[1779188220981,36.08,76925.67,0.33,0.57505,0.00016,26.76297]
[1779188221242,36.08,76925.81,0.33,0.57507,0.00016,26.76273]
[1779188221259,36.08,76925.81,0.33,0.57507,0.00016,26.76273]
[1779188221334,36.08,76933.2,0.33,0.57625,0.00016,26.74998]
[1779188223566,36.08,76944.59,0.33,0.57806,0.00016,26.72984]
[1779188225580,36.08,76944.87,0.33,0.57811,0.00016,26.72932]
[1779188228429,36.08,76944.91,0.33,0.57811,0.00016,26.72923]
[1779188228461,36.08,76944.91,0.33,0.57811,0.00016,26.72923]
[1779188228519,36.07,76947.11,0.33,0.57846,0.00016,26.72527]
[1779188231208,36.07,76956.98,0.33,0.58003,0.00016,26.70728]
[1779188233221,36.07,76952.69,0.33,0.57935,0.00016,26.71514]
[1779188238256,36.07,76952.49,0.33,0.57932,0.00016,26.7155]
[1779188243293,36.07,76959.41,0.33,0.58042,0.00016,26.70279]
[1779188244299,36.07,76964.63,0.33,0.58124,0.00016,26.69308]
[1779188245533,36.07,76964.63,0.33,0.58124,0.00016,26.69308]
[1779188245574,36.07,76964.63,0.33,0.58124,0.00016,26.69308]
[1779188245937,36.07,76964.63,0.33,0.58124,0.00016,26.69308]
[1779188245960,36.07,76964.63,0.33,0.58124,0.00016,26.69308]
[1779188246021,36.07,76972.39,0.33,0.58247,0.00016,26.67843]
[1779188247689,36.07,76973.05,0.33,0.58258,0.00016,26.67717]
[1779188247718,36.07,76973.05,0.33,0.58258,0.00016,26.67717]
[1779188247727,36.08,76988.14,0.33,0.58496,0.00016,26.64789]
[1779188249335,36.08,76991.4,0.33,0.58548,0.00016,26.64143]
[1779188254601,36.07,76990.6,0.33,0.58537,0.00016,26.63957]
[1779188254639,36.07,76990.6,0.33,0.58537,0.00016,26.63957]
[1779188254702,36.07,76991.38,0.33,0.58549,0.00016,26.63801]
[1779188259406,36.07,76996.42,0.33,0.58629,0.00016,26.6279]
[1779188260198,36.07,76996.42,0.33,0.58629,0.00016,26.6279]
[1779188260236,36.07,76996.42,0.33,0.58629,0.00016,26.6279]
[1779188260418,36.07,76998.09,0.33,0.58656,0.00016,26.62451]
[1779188261421,36.07,77004.22,0.33,0.58753,0.00016,26.61203]
[1779188262426,36.07,77008.75,0.33,0.58825,0.00016,26.60271]
[1779188264498,36.06,77012.71,0.33,0.58889,0.00016,26.59426]
[1779188264520,36.06,77012.71,0.33,0.58889,0.00016,26.59426]
[1779188264630,36.06,77012.71,0.33,0.58889,0.00016,26.59426]
[1779188264861,36.07,77027.04,0.33,0.59112,0.00016,26.56443]
[1779188266455,36.07,77036.83,0.33,0.59266,0.00016,26.54335]
[1779188268051,36.07,77036.83,0.33,0.59266,0.00016,26.54335]
[1779188267462,36.07,77045.02,0.33,0.59396,0.00016,26.52517]
[1779188268073,36.07,77045.02,0.33,0.59396,0.00016,26.52517]
[1779188268470,36.06,77044.08,0.33,0.59382,0.00016,26.52716]
[1779188272497,36.06,77039.36,0.33,0.59308,0.00016,26.5375]
[1779188278015,36.06,77039.26,0.33,0.59308,0.00016,26.53751]
[1779188278032,36.06,77039.26,0.33,0.59308,0.00016,26.53751]
[1779188278539,36.05,77043.3,0.33,0.59372,0.00016,26.52851]
[1779188283574,36.05,77043.84,0.33,0.59381,0.00016,26.52729]
[1779188284842,36.05,77043.84,0.33,0.59381,0.00016,26.52729]
[1779188284866,36.05,77043.84,0.33,0.59381,0.00016,26.52729]
[1779188284936,36.05,77029.08,0.33,0.59148,0.00016,26.55944]
[1779188287602,36.05,77018.11,0.33,0.58975,0.00016,26.58273]
[1779188288369,36.05,77018.11,0.33,0.58975,0.00016,26.58273]
[1779188290623,36.05,77014.48,0.33,0.58918,0.00016,26.59028]
[1779188295482,36.05,77018.73,0.33,0.58986,0.00016,26.58129]
[1779188298679,36.05,77024.97,0.33,0.59084,0.00016,26.56807]
[1779188302672,36.05,77026.16,0.33,0.59103,0.00016,26.56554]
[1779188303717,36.05,77018.51,0.33,0.58983,0.00016,26.58176]
[1779188306738,36.05,77013.94,0.33,0.58911,0.00016,26.5913]
[1779188311775,36.04,77013.21,0.33,0.58901,0.00016,26.58937]
[1779188316811,36.04,77011.52,0.33,0.58875,0.00016,26.59277]
[1779188321844,36.04,77011.06,0.33,0.58868,0.00016,26.59367]
[1779188326881,36.04,77011.06,0.33,0.58868,0.00016,26.59368]
[1779188328177,36.04,77010.87,0.33,0.58865,0.00016,26.59407]
[1779188328212,36.04,77010.87,0.33,0.58865,0.00016,26.59407]
[1779188328979,36.04,76995.77,0.33,0.58626,0.00016,26.62491]
[1779188330908,36.04,76986.44,0.33,0.58478,0.00016,26.64354]
[1779188332921,36.04,76981.55,0.33,0.584,0.00016,26.65321]
[1779188333929,36.04,76979.67,0.33,0.5837,0.00016,26.6569]
[1779188338531,36.05,76983.42,0.33,0.58429,0.00016,26.6497]
[1779188343458,36.05,76983.92,0.33,0.58436,0.00016,26.64886]
[1779188343491,36.05,76983.92,0.33,0.58436,0.00016,26.64886]
[1779188343825,36.05,76983.92,0.33,0.58436,0.00016,26.64886]
[1779188343999,36.05,76984.06,0.33,0.58438,0.00016,26.64861]
[1779188344477,36.05,76984.06,0.33,0.58438,0.00016,26.64861]
[1779188350041,36.06,76984.4,0.33,0.58442,0.00016,26.64811]
[1779188355075,36.06,76984.63,0.33,0.58445,0.00016,26.6478]
[1779188360117,36.07,76982.78,0.33,0.58414,0.00016,26.65156]
[1779188361946,36.07,76982.6,0.33,0.58411,0.00016,26.65196]
[1779188363131,36.07,76974.52,0.33,0.58283,0.00016,26.66764]
[1779188364140,36.07,76966.08,0.33,0.58149,0.00016,26.68368]
[1779188366154,36.08,76964.85,0.33,0.58129,0.00016,26.68602]
[1779188371188,36.08,76965.91,0.33,0.58147,0.00016,26.68074]
[1779188376223,36.08,76962.5,0.33,0.58092,0.00016,26.68717]
[1779188381258,36.08,76962.8,0.33,0.58097,0.00016,26.68664]
[1779188385703,36.08,76971.52,0.33,0.58235,0.00016,26.67023]
[1779188387301,36.08,76973.2,0.33,0.58261,0.00016,26.66706]
[1779188392336,36.08,76973.75,0.33,0.58269,0.00016,26.66608]
[1779188394350,36.09,76978.44,0.33,0.58343,0.00016,26.6571]
[1779188399385,36.09,76978.17,0.33,0.58338,0.00016,26.65772]
[1779188400467,36.09,76978.17,0.33,0.58338,0.00016,26.65772]
[1779188402407,36.09,76988.25,0.33,0.58497,0.00016,26.63812]
[1779188404157,36.09,76993.89,0.33,0.58586,0.00016,26.62695]
[1779188405849,36.09,77004.31,0.33,0.58751,0.00016,26.60594]
[1779188407441,36.09,77005.99,0.33,0.58777,0.00016,26.6025]
[1779188412480,36.09,77006.74,0.33,0.5879,0.00016,26.60091]
[1779188413488,36.09,76996.94,0.33,0.58634,0.00016,26.62085]
[1779188414495,36.09,76988.3,0.33,0.58498,0.00016,26.6381]
[1779188415919,36.1,76987.2,0.33,0.5848,0.00016,26.6403]
[1779188418334,36.1,76988.23,0.33,0.58496,0.00016,26.63833]
[1779188418365,36.1,76988.23,0.33,0.58496,0.00016,26.63833]
[1779188418979,36.1,76992.1,0.33,0.58557,0.00016,26.63069]
[1779188422040,36.1,76992.18,0.33,0.58558,0.00016,26.6306]
[1779188422065,36.1,76992.18,0.33,0.58558,0.00016,26.6306]
[1779188422137,36.1,76991.35,0.33,0.58544,0.00016,26.63228]
[1779188427588,36.11,76989.29,0.33,0.5851,0.00016,26.63655]
[1779188428443,36.11,76989.29,0.33,0.5851,0.00016,26.63655]
[1779188436072,36.12,76991.86,0.33,0.5855,0.00016,26.62837]
[1779188437254,36.12,76991.86,0.33,0.5855,0.00016,26.62837]
[1779188439262,36.12,76991.97,0.33,0.58552,0.00016,26.62822]
[1779188442693,36.12,76986.76,0.33,0.58468,0.00016,26.63866]
[1779188444707,36.13,76981.61,0.33,0.58386,0.00016,26.64877]
[1779188447728,36.13,76978.79,0.33,0.58341,0.00016,26.65429]
[1779188452767,36.13,76980.05,0.33,0.58361,0.00016,26.65195]
[1779188457797,36.14,76980.53,0.33,0.58367,0.00016,26.65113]
[1779188462832,36.14,76981.07,0.33,0.58375,0.00016,26.65018]
[1779188464045,36.14,76985.78,0.33,0.5845,0.00016,26.64103]
[1779188466284,36.14,76994.19,0.33,0.58582,0.00016,26.62447]
[1779188469882,36.14,76995.84,0.33,0.58608,0.00016,26.62117]
[1779188474918,36.14,76997.16,0.33,0.58629,0.00016,26.6185]
[1779188479952,36.14,76995.71,0.33,0.58607,0.00016,26.62137]
[1779188483983,36.14,77000.35,0.33,0.5868,0.00016,26.61202]
[1779188485649,36.14,77002.53,0.33,0.58714,0.00016,26.60761]
[1779188486031,36.14,77002.53,0.33,0.58714,0.00016,26.60761]
[1779188491032,36.14,77010.53,0.33,0.58841,0.00016,26.58791]
[1779188496065,36.13,77013.99,0.33,0.58897,0.00016,26.58059]
[1779188498334,36.13,77016.32,0.33,0.58934,0.00016,26.57571]
[1779188502108,36.13,77022.03,0.33,0.59025,0.00016,26.5636]
[1779188506136,36.13,77017.85,0.33,0.58959,0.00016,26.57231]
[1779188506372,36.13,77017.85,0.33,0.58959,0.00016,26.57231]
[1779188507143,36.13,77015.53,0.33,0.58923,0.00016,26.57713]
[1779188512325,36.12,77013.71,0.33,0.58895,0.00016,26.58082]
[1779188512438,36.12,77013.37,0.33,0.5889,0.00016,26.5815]
[1779188513190,36.12,77011.48,0.33,0.5886,0.00016,26.58539]
[1779188514198,36.12,76996.26,0.33,0.5862,0.00016,26.61637]
[1779188516212,36.12,76990.38,0.33,0.58526,0.00016,26.62817]
[1779188521248,36.13,76992.08,0.33,0.58552,0.00016,26.62496]
[1779188524269,36.13,76986.19,0.33,0.58458,0.00016,26.63666]
[1779188528297,36.14,76982.13,0.33,0.58394,0.00016,26.64469]
[1779188528513,36.14,76982.13,0.33,0.58394,0.00016,26.64469]
[1779188534340,36.14,76979.08,0.33,0.58345,0.00016,26.65071]
[1779188539376,36.14,76978.9,0.33,0.58341,0.00016,26.65115]
[1779188542397,36.15,76984.39,0.33,0.58427,0.00016,26.64059]
[1779188547431,36.15,76984.4,0.33,0.58427,0.00016,26.64068]
[1779188552465,36.15,76982.27,0.33,0.58393,0.00016,26.64159]
[1779188554016,36.15,76982.27,0.33,0.58393,0.00016,26.64159]
[1779188554060,36.15,76982.27,0.33,0.58393,0.00016,26.64159]
[1779188554187,36.15,76982.27,0.33,0.58393,0.00016,26.64159]
[1779188554288,36.16,76979.38,0.33,0.58347,0.00016,26.64721]
[1779188559519,36.16,76976.2,0.33,0.58296,0.00016,26.65342]
[1779188564557,36.16,76975.35,0.33,0.58282,0.00016,26.65512]
[1779188569592,36.16,76976.77,0.33,0.58304,0.00016,26.65247]
[1779188573508,36.17,76979.08,0.33,0.58341,0.00016,26.64807]
[1779188573577,36.17,76979.08,0.33,0.58341,0.00016,26.64807]
[1779188573750,36.17,76980.26,0.33,0.58359,0.00016,26.64583]
[1779188579663,36.17,76980.59,0.33,0.58363,0.00016,26.6453]
[1779188585400,36.17,76984.35,0.33,0.58422,0.00016,26.63808]
[1779188585471,36.17,76983.6,0.33,0.5841,0.00016,26.63956]
[1779188587473,36.18,76988.91,0.33,0.58494,0.00016,26.62923]
[1779188587718,36.18,76989.11,0.33,0.58497,0.00016,26.62886]
[1779188591747,36.18,76999.11,0.33,0.58654,0.00016,26.60905]
[1779188593761,36.18,76993.69,0.33,0.58569,0.00016,26.61985]
[1779188598794,36.18,76991.52,0.33,0.58534,0.00016,26.62427]
[1779188603829,36.19,76993.88,0.33,0.5857,0.00016,26.61972]
[1779188608866,36.19,76995.94,0.33,0.58602,0.00016,26.61575]
[1779188613905,36.19,76996.05,0.33,0.58604,0.00016,26.61228]
[1779188618936,36.19,76994.94,0.33,0.58586,0.00016,26.61448]
[1779188623971,36.2,76996.77,0.33,0.58614,0.00016,26.61093]
[1779188629006,36.2,76996.08,0.33,0.58603,0.00016,26.61244]
[1779188634042,36.2,76988.18,0.33,0.58478,0.00016,26.62806]
[1779188637066,36.21,76989.05,0.33,0.58491,0.00016,26.62644]
[1779188642101,36.21,76992.23,0.33,0.58541,0.00016,26.62018]
[1779188647550,36.21,76989.33,0.33,0.58495,0.00016,26.62589]
[1779188653178,36.21,76993.26,0.33,0.58557,0.00016,26.61825]
[1779188657393,36.21,76992.13,0.33,0.58538,0.00016,26.62054]
[1779188657457,36.21,76970.33,0.33,0.58194,0.00016,26.66265]
[1779188660227,36.21,76965.68,0.33,0.5812,0.00016,26.67143]
[1779188662240,36.21,76973.63,0.33,0.58246,0.00016,26.65648]
[1779188666268,36.22,76979.55,0.33,0.58339,0.00016,26.6452]
[1779188671303,36.22,76977.16,0.33,0.58302,0.00016,26.64651]
[1779188674326,36.22,76972.05,0.33,0.58221,0.00016,26.65627]
[1779188679361,36.22,76974.87,0.33,0.58265,0.00016,26.65097]
[1779188684395,36.22,76972.08,0.33,0.58221,0.00016,26.65632]
[1779188689430,36.23,76970.02,0.33,0.58188,0.00016,26.66025]
[1779188692451,36.23,76964.2,0.33,0.58096,0.00016,26.67115]
[1779188697486,36.23,76962.6,0.33,0.5807,0.00016,26.67413]
[1779188699976,36.23,76961.45,0.33,0.58052,0.00016,26.67626]
[1779188701513,36.23,76954.4,0.33,0.57941,0.00016,26.68916]
[1779188702520,36.23,76949.28,0.33,0.5786,0.00016,26.6984]
[1779188702820,36.23,76949.28,0.33,0.5786,0.00016,26.6984]
[1779188704818,36.23,76948.73,0.33,0.57851,0.00016,26.69938]
[1779188709572,36.23,76954.07,0.33,0.57936,0.00016,26.68972]
[1779188714605,36.23,76955.95,0.33,0.57965,0.00016,26.68633]
[1779188719640,36.23,76955.5,0.33,0.57958,0.00016,26.68712]
[1779188724676,36.23,76956.79,0.33,0.57979,0.00016,26.68478]
[1779188729710,36.23,76960.7,0.33,0.5804,0.00016,26.67762]
[1779188734746,36.23,76962.2,0.33,0.58065,0.00016,26.67151]
[1779188739781,36.23,76959.46,0.33,0.58022,0.00016,26.67656]
[1779188744815,36.23,76958.32,0.33,0.58004,0.00016,26.67864]
[1779188749195,36.23,76958.44,0.33,0.58006,0.00016,26.67841]
[1779188750859,36.22,76950.71,0.33,0.57883,0.00016,26.69245]
[1779188754113,36.22,76949.42,0.33,0.57863,0.00016,26.69476]
[1779188754154,36.22,76949.79,0.33,0.57869,0.00016,26.69409]
[1779188759484,36.22,76946.52,0.33,0.57818,0.00016,26.6999]
[1779188762328,36.22,76945.03,0.33,0.57794,0.00016,26.70252]
[1779188762352,36.22,76947.01,0.33,0.57826,0.00016,26.69898]
[1779188763949,36.22,76954.22,0.33,0.5794,0.00016,26.68597]
[1779188764957,36.22,76959.63,0.33,0.58026,0.00016,26.67607]
[1779188766094,36.22,76959.63,0.33,0.58026,0.00016,26.67607]
[1779188766128,36.22,76960.52,0.33,0.5804,0.00016,26.67443]
[1779188772217,36.22,76960.96,0.33,0.58047,0.00016,26.67361]
[1779188777040,36.22,76966.39,0.33,0.58133,0.00016,26.66354]
[1779188782075,36.22,76965.85,0.33,0.58124,0.00016,26.66456]
[1779188787110,36.22,76967.28,0.33,0.58146,0.00016,26.66191]
[1779188791138,36.22,76973.02,0.33,0.58238,0.00016,26.64778]
[1779188798608,36.22,76971.22,0.33,0.58209,0.00016,26.65125]
[1779188804230,36.23,76972.4,0.33,0.58227,0.00016,26.64907]
[1779188807251,36.23,76967.29,0.33,0.58146,0.00016,26.65871]
[1779188809407,36.23,76962.88,0.33,0.58076,0.00016,26.66693]
[1779188809474,36.23,76945.91,0.33,0.57808,0.00016,26.69776]
[1779188811281,36.23,76945.68,0.33,0.57804,0.00016,26.69816]
[1779188816316,36.22,76945.61,0.33,0.57804,0.00016,26.69823]
[1779188823365,36.21,76941.64,0.33,0.57743,0.00016,26.70493]
[1779188828400,36.2,76942.67,0.33,0.57761,0.00016,26.7029]
[1779188833434,36.19,76943.15,0.33,0.5777,0.00016,26.70182]
[1779188838469,36.18,76944.48,0.33,0.57793,0.00016,26.69924]
[1779188842497,36.17,76951.7,0.33,0.57909,0.00016,26.68609]
[1779188846526,36.17,76955.76,0.33,0.57975,0.00016,26.67849]
[1779188851562,36.16,76956.17,0.33,0.57983,0.00016,26.67427]
[1779188856600,36.16,76955.76,0.33,0.57977,0.00016,26.67502]
[1779188861634,36.16,76953.16,0.33,0.57936,0.00016,26.67975]
[1779188866669,36.16,76951.59,0.33,0.57911,0.00016,26.68258]
[1779188871703,36.16,76952.97,0.33,0.57933,0.00016,26.68006]
[1779188876738,36.16,76953.25,0.33,0.57937,0.00016,26.67953]
[1779188881778,36.16,76954.46,0.33,0.57957,0.00016,26.67732]
[1779188883788,36.16,76959.91,0.33,0.58043,0.00016,26.66732]
[1779188887255,36.16,76962.1,0.33,0.58078,0.00016,26.66328]
[1779188887256,36.16,76962.29,0.33,0.5808,0.00016,26.66293]
[1779188889241,36.16,76970.0,0.33,0.58202,0.00016,26.64849]
[1779188890262,36.16,76970.0,0.33,0.58202,0.00016,26.64849]
[1779188893470,36.16,76970.32,0.33,0.58207,0.00016,26.6479]
[1779188895126,36.16,76977.13,0.33,0.58315,0.00016,26.63497]
[1779188898592,36.16,76984.08,0.33,0.58425,0.00016,26.62149]
[1779188903929,36.16,76985.87,0.33,0.58453,0.00016,26.61802]
[1779188909385,36.16,76986.12,0.33,0.58457,0.00016,26.61749]
[1779188916018,36.16,76986.14,0.33,0.58459,0.00016,26.614]
[1779188921050,36.15,76986.37,0.33,0.58463,0.00016,26.61352]
[1779188927093,36.16,76987.26,0.33,0.58477,0.00016,26.61186]
[1779188932129,36.16,76987.28,0.33,0.58476,0.00016,26.61187]
[1779188939603,36.16,76987.84,0.33,0.58484,0.00016,26.61093]
[1779188943134,36.16,76986.57,0.33,0.58464,0.00016,26.61338]
[1779188943205,36.16,76989.75,0.33,0.58515,0.00016,26.60711]
[1779188948240,36.16,76991.65,0.33,0.58545,0.00016,26.6033]
[1779188952269,36.16,76986.38,0.33,0.58462,0.00016,26.61372]
[1779188953277,36.16,76980.17,0.33,0.58363,0.00016,26.62583]
[1779188955290,36.17,76980.6,0.33,0.5837,0.00016,26.62505]
[1779188960326,36.17,76979.79,0.33,0.58356,0.00016,26.62672]
[1779188966368,36.17,76979.06,0.33,0.58344,0.00016,26.62824]
[1779188971404,36.18,76981.14,0.33,0.58377,0.00016,26.62098]
[1779188976438,36.18,76984.05,0.33,0.58422,0.00016,26.61543]
[1779188981475,36.18,76981.27,0.33,0.58378,0.00016,26.62094]
[1779188986511,36.19,76981.07,0.33,0.58374,0.00016,26.62143]
[1779188991553,36.19,76981.09,0.33,0.58373,0.00016,26.62149]
[1779188996583,36.2,76981.18,0.33,0.58374,0.00016,26.62142]
[1779189001619,36.2,76981.02,0.33,0.58371,0.00016,26.62183]
[1779189006654,36.2,76981.03,0.33,0.5837,0.00016,26.6219]
[1779189007889,36.2,76980.18,0.33,0.58357,0.00016,26.62356]
[1779189008777,36.2,76980.18,0.33,0.58357,0.00016,26.62356]
[1779189008840,36.2,76954.16,0.33,0.57945,0.00016,26.67233]
[1779189008968,36.2,76954.16,0.33,0.57945,0.00016,26.67233]
[1779189009684,36.2,76933.22,0.33,0.57613,0.00016,26.70952]
[1779189010099,36.2,76933.22,0.33,0.57613,0.00016,26.70952]
[1779189010477,36.2,76933.22,0.33,0.57613,0.00016,26.70952]
[1779189010669,36.2,76933.22,0.33,0.57613,0.00016,26.70952]
[1779189010741,36.2,76924.12,0.33,0.57469,0.00016,26.72509]
[1779189010901,36.2,76924.12,0.33,0.57469,0.00016,26.72509]
[1779189011691,36.21,76923.58,0.33,0.5746,0.00016,26.72601]
[1779189012459,36.21,76923.58,0.33,0.5746,0.00016,26.72601]
[1779189012497,36.21,76923.58,0.33,0.5746,0.00016,26.72601]
[1779189012699,36.21,76920.54,0.33,0.57412,0.00016,26.73113]
[1779189013711,36.21,76918.81,0.33,0.57384,0.00016,26.73401]
[1779189014499,36.21,76918.81,0.33,0.57384,0.00016,26.73401]
[1779189014713,36.2,76921.35,0.33,0.57425,0.00016,26.72974]
[1779189017735,36.2,76926.12,0.33,0.57501,0.00016,26.72162]
[1779189019215,36.2,76927.31,0.33,0.5752,0.00016,26.71956]
[1779189019247,36.2,76927.31,0.33,0.5752,0.00016,26.71956]
[1779189019747,36.2,76932.98,0.33,0.5761,0.00016,26.7098]
[1779189023778,36.19,76933.1,0.33,0.57613,0.00016,26.7095]
[1779189028812,36.19,76934.77,0.33,0.5764,0.00016,26.70651]
[1779189033860,36.19,76942.36,0.33,0.57762,0.00016,26.68975]
[1779189037874,36.18,76935.46,0.33,0.57653,0.00016,26.70176]
[1779189041902,36.18,76935.32,0.33,0.57652,0.00016,26.70194]
[1779189044923,36.18,76941.79,0.33,0.57755,0.00016,26.69052]
[1779189050388,36.17,76946.49,0.33,0.57831,0.00016,26.68193]
[1779189057006,36.16,76947.72,0.33,0.57852,0.00016,26.67948]
[1779189062050,36.15,76946.18,0.33,0.5783,0.00016,26.68203]
[1779189065068,36.14,76940.76,0.33,0.57745,0.00016,26.69152]
[1779189066499,36.14,76935.0,0.33,0.57653,0.00016,26.7016]
[1779189069095,36.14,76936.16,0.33,0.57672,0.00016,26.69951]
[1779189074131,36.13,76937.11,0.33,0.57688,0.00016,26.69778]
[1779189079337,36.13,76936.77,0.33,0.57683,0.00016,26.69829]
[1779189085209,36.12,76934.67,0.33,0.57651,0.00016,26.70178]
[1779189090772,36.12,76933.73,0.33,0.57637,0.00016,26.70333]
[1779189092258,36.12,76929.09,0.33,0.57564,0.00016,26.70797]
[1779189094271,36.11,76924.46,0.33,0.57491,0.00016,26.71587]
[1779189099307,36.11,76919.72,0.33,0.57416,0.00016,26.72379]
[1779189104341,36.11,76918.42,0.33,0.57396,0.00016,26.7259]
[1779189107789,36.1,76913.66,0.33,0.5732,0.00016,26.73381]
[1779189113405,36.1,76913.87,0.33,0.57324,0.00016,26.73338]
[1779189118824,36.1,76914.42,0.33,0.57333,0.00016,26.73243]
[1779189122469,36.1,76934.07,0.33,0.57647,0.00016,26.69893]
[1779189123475,36.1,76943.09,0.33,0.5779,0.00016,26.683]
[1779189124483,36.1,76942.64,0.33,0.57783,0.00016,26.68379]
[1779189125489,36.09,76942.6,0.33,0.57783,0.00016,26.68383]
[1779189130526,36.09,76938.18,0.33,0.57714,0.00016,26.69153]
[1779189135561,36.08,76934.67,0.33,0.57659,0.00016,26.69758]
[1779189140595,36.08,76929.48,0.33,0.57577,0.00016,26.70652]
[1779189145632,36.08,76934.62,0.33,0.57659,0.00016,26.69747]
[1779189150667,36.07,76935.91,0.33,0.57681,0.00016,26.69507]
[1779189155702,36.06,76939.67,0.33,0.57743,0.00016,26.68494]
[1779189161744,36.05,76940.71,0.33,0.57761,0.00016,26.68289]
[1779189166779,36.05,76940.62,0.33,0.57761,0.00016,26.68288]
[1779189171814,36.04,76938.93,0.33,0.57735,0.00016,26.68571]
[1779189177856,36.03,76939.1,0.33,0.57739,0.00016,26.68522]
[1779189182891,36.03,76940.88,0.33,0.57769,0.00016,26.68191]
[1779189188365,36.02,76941.02,0.33,0.57772,0.00016,26.68152]
[1779189193969,36.02,76941.94,0.33,0.57787,0.00016,26.67976]
[1779189199003,36.01,76943.82,0.33,0.57818,0.00016,26.67627]
[1779189205046,36.0,76943.58,0.33,0.57815,0.00016,26.67655]
[1779189210080,36.0,76939.53,0.33,0.57752,0.00016,26.68367]
[1779189215117,36.0,76936.44,0.33,0.57704,0.00016,26.68576]
[1779189219921,36.0,76929.96,0.33,0.57601,0.00016,26.69709]
[1779189225186,35.99,76927.5,0.33,0.57562,0.00016,26.7013]
[1779189231227,35.99,76924.07,0.33,0.57508,0.00016,26.70711]
[1779189234249,35.99,76918.99,0.33,0.57427,0.00016,26.71572]
[1779189237280,35.99,76917.22,0.33,0.57399,0.00016,26.7187]
[1779189237291,35.99,76917.22,0.33,0.57399,0.00016,26.7187]
[1779189237358,35.99,76917.22,0.33,0.57399,0.00016,26.7187]
[1779189237427,35.99,76915.34,0.33,0.57369,0.00016,26.72183]
[1779189244339,35.99,76919.64,0.33,0.57437,0.00016,26.71465]
[1779189245873,35.99,76919.64,0.33,0.57437,0.00016,26.71465]
[1779189247360,35.99,76925.82,0.33,0.57536,0.00016,26.7041]
[1779189248273,35.99,76925.82,0.33,0.57536,0.00016,26.7041]
[1779189248789,35.99,76934.3,0.33,0.57671,0.00016,26.68933]
[1779189250381,35.99,76934.14,0.33,0.57669,0.00016,26.68958]
[1779189255839,35.98,76934.53,0.33,0.57675,0.00016,26.68886]
[1779189261462,35.98,76935.73,0.33,0.57695,0.00016,26.68663]
[1779189266498,35.98,76932.72,0.33,0.57648,0.00016,26.69182]
[1779189272541,35.97,76930.59,0.33,0.57615,0.00016,26.69215]
[1779189283619,35.97,76929.97,0.33,0.57606,0.00016,26.69312]
[1779189288654,35.97,76929.5,0.33,0.57599,0.00016,26.69389]
[1779189294696,35.96,76928.15,0.33,0.57578,0.00016,26.69617]
[1779189299732,35.96,76932.76,0.33,0.57652,0.00016,26.68811]
[1779189303760,35.96,76934.81,0.33,0.57684,0.00016,26.68451]
[1779189308794,35.96,76930.67,0.33,0.57618,0.00016,26.69179]
[1779189309802,35.96,76926.03,0.33,0.57544,0.00016,26.69984]
[1779189314836,35.96,76924.19,0.33,0.57515,0.00016,26.703]
[1779189319871,35.96,76922.17,0.33,0.57483,0.00016,26.70644]
[1779189324907,35.96,76921.5,0.33,0.57472,0.00016,26.70755]
[1779189329942,35.96,76920.05,0.33,0.57449,0.00016,26.70999]
[1779189334976,35.96,76918.09,0.33,0.57419,0.00016,26.70998]
[1779189340013,35.96,76920.95,0.33,0.57465,0.00016,26.70509]
[1779189345050,35.96,76920.43,0.33,0.57457,0.00016,26.70594]
[1779189348131,35.96,76920.35,0.33,0.57455,0.00016,26.70606]
[1779189348214,35.96,76918.59,0.33,0.57427,0.00016,26.70905]
[1779189350083,35.95,76913.35,0.33,0.57343,0.00016,26.71786]
[1779189355118,35.95,76918.63,0.33,0.57428,0.00016,26.70897]
[1779189360152,35.95,76918.81,0.33,0.57431,0.00016,26.70866]
[1779189366667,35.95,76919.48,0.33,0.57442,0.00016,26.70753]
[1779189371085,35.95,76919.56,0.33,0.57443,0.00016,26.7074]
[1779189371232,35.95,76921.94,0.33,0.57481,0.00016,26.70334]
[1779189376684,35.95,76926.07,0.33,0.57547,0.00016,26.6962]
[1779189382307,35.95,76927.21,0.33,0.57566,0.00016,26.69417]
[1779189387343,35.95,76927.56,0.33,0.57572,0.00016,26.69353]
[1779189391370,35.95,76936.96,0.33,0.57723,0.00016,26.67367]
[1779189396840,35.94,76938.22,0.33,0.57744,0.00016,26.6713]
[1779189402449,35.94,76938.25,0.33,0.57746,0.00016,26.67109]
[1779189405451,35.93,76939.24,0.33,0.57762,0.00016,26.66927]
[1779189405683,35.93,76939.24,0.33,0.57762,0.00016,26.66927]
[1779189405896,35.93,76939.24,0.33,0.57762,0.00016,26.66927]
[1779189406068,35.93,76939.24,0.33,0.57762,0.00016,26.66927]
[1779189406094,35.93,76950.14,0.33,0.57936,0.00016,26.64952]
[1779189408127,35.93,76950.58,0.33,0.57943,0.00016,26.64872]
[1779189408171,35.93,76950.58,0.33,0.57943,0.00016,26.64872]
[1779189408225,35.93,76963.46,0.33,0.58149,0.00016,26.6247]
[1779189408498,35.93,76963.46,0.33,0.58149,0.00016,26.62471]
[1779189409501,35.93,76963.94,0.33,0.58157,0.00016,26.62382]
[1779189411264,35.93,76963.94,0.33,0.58157,0.00016,26.62382]
[1779189414182,35.93,76964.07,0.33,0.58158,0.00016,26.62363]
[1779189420578,35.94,76963.38,0.33,0.58146,0.00016,26.62509]
[1779189422183,35.94,76963.38,0.33,0.58146,0.00016,26.62509]
[1779189422224,35.94,76958.98,0.33,0.58076,0.00016,26.63338]
[1779189423600,35.94,76953.34,0.33,0.57986,0.00016,26.64389]
[1779189426620,35.94,76951.43,0.33,0.57955,0.00016,26.64744]
[1779189430651,35.94,76942.89,0.33,0.57818,0.00016,26.663]
[1779189433158,35.94,76940.13,0.33,0.57774,0.00016,26.66796]
[1779189433186,35.94,76940.13,0.33,0.57774,0.00016,26.66796]
[1779189439712,35.94,76939.01,0.33,0.57756,0.00016,26.66995]
[1779189445177,35.94,76938.66,0.33,0.57751,0.00016,26.67051]
[1779189450790,35.94,76938.38,0.33,0.57747,0.00016,26.67092]
[1779189452804,35.94,76944.01,0.33,0.57838,0.00016,26.65745]
[1779189458846,35.93,76942.7,0.33,0.57818,0.00016,26.6597]
[1779189463882,35.93,76941.59,0.33,0.57801,0.00016,26.6616]
[1779189468917,35.92,76941.26,0.33,0.57797,0.00016,26.66211]
[1779189473954,35.92,76941.23,0.33,0.57797,0.00016,26.66209]
[1779189478989,35.92,76941.54,0.33,0.57802,0.00016,26.66145]
[1779189484039,35.91,76944.33,0.33,0.57848,0.00016,26.65633]
[1779189486049,35.91,76949.16,0.33,0.57925,0.00016,26.64754]
[1779189488301,35.91,76949.6,0.33,0.57932,0.00016,26.64674]
[1779189488335,35.91,76949.6,0.33,0.57932,0.00016,26.64674]
[1779189494107,35.92,76952.72,0.33,0.57981,0.00016,26.64106]
[1779189499141,35.92,76953.2,0.33,0.57988,0.00016,26.64023]
[1779189504176,35.92,76954.58,0.33,0.5801,0.00016,26.63773]
[1779189509186,35.92,76954.85,0.33,0.58014,0.00016,26.63728]
[1779189515256,35.93,76956.45,0.33,0.5804,0.00016,26.63105]
[1779189520290,35.93,76956.79,0.33,0.58045,0.00016,26.63048]
[1779189525325,35.93,76955.14,0.33,0.58018,0.00016,26.63362]
[1779189530362,35.93,76957.01,0.33,0.58047,0.00016,26.63021]
[1779189535397,35.94,76960.4,0.33,0.58101,0.00016,26.62394]
[1779189540433,35.94,76964.13,0.33,0.5816,0.00016,26.61699]
[1779189545888,35.94,76965.29,0.33,0.58177,0.00016,26.61491]
[1779189553526,35.95,76960.73,0.33,0.58104,0.00016,26.62365]
[1779189555958,35.95,76965.32,0.33,0.58177,0.00016,26.61504]
[1779189561581,35.96,76964.78,0.33,0.58167,0.00016,26.61616]
[1779189568630,35.96,76963.26,0.33,0.58142,0.00016,26.61918]
[1779189572775,35.96,76963.1,0.33,0.5814,0.00016,26.61619]
[1779189573147,35.96,76963.1,0.33,0.5814,0.00016,26.61619]
[1779189573419,35.96,76941.37,0.33,0.57793,0.00016,26.65618]
[1779189573539,35.96,76941.37,0.33,0.57793,0.00016,26.65618]
[1779189573543,35.96,76941.37,0.33,0.57793,0.00016,26.65618]
[1779189573719,35.96,76941.37,0.33,0.57793,0.00016,26.65618]
[1779189573748,35.96,76941.37,0.33,0.57793,0.00016,26.65618]
[1779189574392,35.96,76921.86,0.33,0.57481,0.00016,26.69035]
[1779189576101,35.96,76919.71,0.33,0.57446,0.00016,26.69403]
[1779189576627,35.96,76919.71,0.33,0.57446,0.00016,26.69403]
[1779189576634,35.96,76919.71,0.33,0.57446,0.00016,26.69403]
[1779189577696,35.96,76915.08,0.33,0.57372,0.00016,26.70183]
[1779189579710,35.97,76900.25,0.33,0.57135,0.00016,26.72628]
[1779189580646,35.97,76900.25,0.33,0.57135,0.00016,26.72628]
[1779189580691,35.97,76900.25,0.33,0.57135,0.00016,26.72628]
[1779189580854,35.97,76899.34,0.33,0.5712,0.00016,26.72776]
[1779189581725,35.97,76899.03,0.33,0.57115,0.00016,26.72829]
[1779189586759,35.97,76901.0,0.33,0.57146,0.00016,26.72517]
[1779189588040,35.97,76901.0,0.33,0.57146,0.00016,26.72517]
[1779189590965,35.97,76901.33,0.33,0.57151,0.00016,26.72464]
[1779189596288,35.97,76892.05,0.33,0.57002,0.00016,26.73952]
[1779189596928,35.97,76892.05,0.33,0.57002,0.00016,26.73952]
[1779189602871,35.98,76890.45,0.33,0.56975,0.00016,26.74218]
[1779189603950,35.98,76890.45,0.33,0.56975,0.00016,26.74218]
[1779189605981,35.98,76889.24,0.33,0.56955,0.00016,26.74412]
[1779189606260,35.98,76876.15,0.33,0.56745,0.00016,26.76426]
[1779189607906,35.99,76868.73,0.33,0.56626,0.00016,26.77537]
[1779189610929,35.99,76868.72,0.33,0.56625,0.00016,26.7754]
[1779189616431,35.99,76864.2,0.33,0.56552,0.00016,26.78206]
[1779189618985,35.99,76869.57,0.33,0.56639,0.00016,26.7742]
[1779189624021,35.99,76869.85,0.33,0.56643,0.00016,26.77382]
[1779189625028,35.99,76863.61,0.33,0.56542,0.00016,26.78298]
[1779189630072,35.99,76862.53,0.33,0.56525,0.00016,26.78457]
[1779189632088,35.99,76855.74,0.33,0.56416,0.00016,26.79099]
[1779189633094,35.99,76849.89,0.33,0.56322,0.00016,26.79921]
[1779189635108,35.99,76843.46,0.33,0.56219,0.00016,26.80808]
[1779189636672,35.99,76843.16,0.33,0.56214,0.00016,26.80849]
[1779189636707,35.99,76843.16,0.33,0.56214,0.00016,26.80849]
[1779189641154,35.99,76837.58,0.33,0.56124,0.00016,26.81601]
[1779189646186,35.99,76837.49,0.33,0.56123,0.00016,26.81613]
[1779189651222,35.99,76834.98,0.33,0.56082,0.00016,26.81948]
[1779189656255,35.99,76836.09,0.33,0.561,0.00016,26.81801]
[1779189661294,35.99,76837.16,0.33,0.56117,0.00016,26.81658]
[1779189666379,35.99,76836.1,0.33,0.561,0.00016,26.818]
[1779189672056,35.99,76836.13,0.33,0.56101,0.00016,26.81797]
[1779189672095,35.99,76836.13,0.33,0.56101,0.00016,26.81797]
[1779189672368,35.99,76830.22,0.33,0.56006,0.00016,26.82576]
[1779189677405,36.0,76828.55,0.33,0.55979,0.00016,26.82795]
[1779189682438,36.0,76830.4,0.33,0.56008,0.00016,26.82556]
[1779189687473,36.0,76834.0,0.33,0.56066,0.00016,26.82083]
[1779189692508,36.0,76832.84,0.33,0.56048,0.00016,26.81902]
[1779189697544,35.99,76833.76,0.33,0.56063,0.00016,26.81779]
[1779189702580,36.0,76834.88,0.33,0.56081,0.00016,26.81632]
[1779189706582,36.0,76835.61,0.33,0.56093,0.00016,26.81535]
[1779189706696,36.0,76834.38,0.33,0.56073,0.00016,26.81699]
[1779189706705,36.0,76834.38,0.33,0.56073,0.00016,26.81699]
[1779189707621,36.0,76829.86,0.33,0.56,0.00016,26.82293]
[1779189708627,36.0,76819.75,0.33,0.55837,0.00016,26.8359]
[1779189712654,36.0,76817.19,0.33,0.55796,0.00016,26.83914]
[1779189717688,36.0,76817.97,0.33,0.55808,0.00016,26.83817]
[1779189722724,36.0,76817.04,0.33,0.55793,0.00016,26.83934]
[1779189723743,36.0,76817.04,0.33,0.55793,0.00016,26.83934]
[1779189725746,36.0,76810.92,0.33,0.55694,0.00016,26.8469]
[1779189726701,36.0,76810.92,0.33,0.55694,0.00016,26.8469]
[1779189726793,36.0,76811.71,0.33,0.55707,0.00016,26.84594]
[1779189730702,36.0,76811.85,0.33,0.55709,0.00016,26.84577]
[1779189737278,36.0,76812.22,0.33,0.55715,0.00016,26.84531]
[1779189739896,36.0,76813.48,0.33,0.55736,0.00016,26.84376]
[1779189739960,36.0,76813.48,0.33,0.55736,0.00016,26.84376]
[1779189739964,36.0,76814.26,0.33,0.55748,0.00016,26.84279]
[1779189742958,36.0,76815.95,0.33,0.55776,0.00016,26.8407]
[1779189748908,36.0,76818.69,0.33,0.5582,0.00016,26.83728]
[1779189753943,36.0,76819.28,0.33,0.5583,0.00016,26.83324]
[1779189758977,36.0,76816.17,0.33,0.55779,0.00016,26.83714]
[1779189764013,36.0,76816.13,0.33,0.55779,0.00016,26.8372]
[1779189769048,36.0,76815.44,0.33,0.55767,0.00016,26.83809]
[1779189774083,36.01,76814.78,0.33,0.55756,0.00016,26.83896]
[1779189779118,36.01,76815.2,0.33,0.55762,0.00016,26.83849]
[1779189784153,36.02,76815.18,0.33,0.55761,0.00016,26.83857]
[1779189789187,36.02,76815.18,0.33,0.55761,0.00016,26.83862]
[1779189794223,36.03,76815.85,0.33,0.55771,0.00016,26.83784]
[1779189799258,36.03,76816.29,0.33,0.55778,0.00016,26.83734]
[1779189804293,36.03,76815.5,0.33,0.55764,0.00016,26.83837]
[1779189809328,36.04,76815.28,0.33,0.5576,0.00016,26.83869]
[1779189815370,36.04,76815.96,0.33,0.55772,0.00016,26.83457]
[1779189820443,36.04,76816.07,0.33,0.55773,0.00016,26.83444]
[1779189826446,36.04,76812.95,0.33,0.55723,0.00016,26.8383]
[1779189831483,36.04,76813.11,0.33,0.55725,0.00016,26.83811]
[1779189837523,36.05,76813.18,0.33,0.55726,0.00016,26.83807]
[1779189842560,36.05,76812.97,0.33,0.55722,0.00016,26.83837]
[1779189843599,36.05,76812.97,0.33,0.55722,0.00016,26.83837]
[1779189843700,36.05,76805.16,0.33,0.55596,0.00016,26.84783]
[1779189848602,36.05,76802.08,0.33,0.55546,0.00016,26.85153]
[1779189850615,36.05,76796.13,0.33,0.5545,0.00016,26.85846]
[1779189852238,36.05,76796.13,0.33,0.5545,0.00016,26.85846]
[1779189852276,36.05,76796.13,0.33,0.5545,0.00016,26.85846]
[1779189858119,36.06,76792.59,0.33,0.55392,0.00016,26.86258]
[1779189863707,36.06,76792.94,0.33,0.55398,0.00016,26.86221]
[1779189865720,36.06,76797.92,0.33,0.55478,0.00016,26.85651]
[1779189870756,36.07,76799.18,0.33,0.55498,0.00016,26.85508]
[1779189873779,36.07,76806.27,0.33,0.55613,0.00016,26.84337]
[1779189878813,36.06,76807.13,0.33,0.55627,0.00016,26.84227]
[1779189883848,36.05,76808.16,0.33,0.55645,0.00016,26.84096]
[1779189889891,36.05,76808.27,0.33,0.55647,0.00016,26.84074]
[1779189894928,36.04,76808.37,0.33,0.5565,0.00016,26.84053]
[1779189899965,36.03,76811.58,0.33,0.55702,0.00016,26.83656]
[1779189905195,36.03,76814.88,0.33,0.55756,0.00016,26.8325]
[1779189912338,36.03,76818.89,0.33,0.5582,0.00016,26.8275]
[1779189912432,36.03,76825.07,0.33,0.5592,0.00016,26.81966]
[1779189915025,36.03,76826.95,0.33,0.5595,0.00016,26.81725]
[1779189916079,36.03,76826.64,0.33,0.55945,0.00016,26.81766]
[1779189918453,36.03,76829.7,0.33,0.55994,0.00016,26.8137]
[1779189918484,36.03,76829.7,0.33,0.55994,0.00016,26.8137]
[1779189918563,36.03,76830.82,0.33,0.56012,0.00016,26.81225]
[1779189921456,36.04,76834.16,0.33,0.56066,0.00016,26.80787]
[1779189923529,36.04,76833.51,0.33,0.56055,0.00016,26.80875]
[1779189923798,36.04,76833.51,0.33,0.56055,0.00016,26.80875]
[1779189925505,36.04,76834.54,0.33,0.56072,0.00016,26.8074]
[1779189925548,36.04,76823.25,0.33,0.5589,0.00016,26.82207]
[1779189928159,36.04,76824.3,0.33,0.55907,0.00016,26.82075]
[1779189933648,36.04,76822.4,0.33,0.55876,0.00016,26.81987]
[1779189935684,36.04,76817.86,0.33,0.55803,0.00016,26.82559]
[1779189936195,36.04,76817.82,0.33,0.55802,0.00016,26.82565]
[1779189939050,36.04,76817.36,0.33,0.55795,0.00016,26.82623]
[1779189944273,36.04,76813.86,0.33,0.55739,0.00016,26.83057]
[1779189949311,36.04,76813.96,0.33,0.5574,0.00016,26.83044]
[1779189956355,36.04,76814.33,0.33,0.55746,0.00016,26.82998]
[1779189959376,36.04,76820.36,0.33,0.55843,0.00016,26.82246]
[1779189964412,36.04,76820.5,0.33,0.55845,0.00016,26.8223]
[1779189967535,36.04,76821.54,0.33,0.55862,0.00016,26.82099]
[1779189967568,36.04,76821.54,0.33,0.55862,0.00016,26.82099]
[1779189967642,36.04,76824.56,0.33,0.55911,0.00016,26.81715]
[1779189968183,36.04,76824.56,0.33,0.55911,0.00016,26.81715]
[1779189973474,36.05,76828.96,0.33,0.55981,0.00016,26.8115]
[1779189978512,36.05,76829.38,0.33,0.55988,0.00016,26.81099]
[1779189983546,36.05,76830.3,0.33,0.56002,0.00016,26.80982]
[1779189988580,36.05,76830.15,0.33,0.56,0.00016,26.81005]
[1779189993615,36.06,76830.45,0.33,0.56005,0.00016,26.80638]
[1779189997184,36.06,76830.63,0.33,0.56007,0.00016,26.80616]
[1779189999184,36.06,76827.71,0.33,0.5596,0.00016,26.80997]
[1779189999657,36.06,76827.9,0.33,0.55963,0.00016,26.80973]
[1779190004693,36.06,76831.33,0.33,0.56018,0.00016,26.80529]
[1779190009726,36.06,76829.53,0.33,0.55989,0.00016,26.80765]
[1779190016776,36.06,76829.02,0.33,0.55981,0.00016,26.80834]
[1779190020804,36.06,76821.82,0.33,0.55865,0.00016,26.81757]
[1779190021203,36.06,76821.82,0.33,0.55865,0.00016,26.81757]
[1779190021813,36.06,76816.3,0.33,0.55776,0.00016,26.82449]
[1779190024832,36.06,76817.39,0.33,0.55793,0.00016,26.82314]
[1779190029869,36.06,76818.6,0.33,0.55813,0.00016,26.82163]
[1779190034903,36.06,76818.35,0.33,0.55809,0.00016,26.82194]
[1779190039939,36.06,76819.89,0.33,0.55834,0.00016,26.82001]
[1779190044974,36.06,76820.34,0.33,0.55841,0.00016,26.81945]
[1779190053030,36.07,76821.0,0.33,0.55852,0.00016,26.81531]
[1779190058065,36.07,76821.39,0.33,0.55858,0.00016,26.81483]
[1779190063099,36.07,76823.54,0.33,0.55893,0.00016,26.81211]
[1779190068135,36.07,76826.57,0.33,0.55941,0.00016,26.80825]
[1779190074640,36.07,76824.77,0.33,0.55912,0.00016,26.81057]
[1779190081233,36.07,76824.84,0.33,0.55913,0.00016,26.8105]
[1779190084710,36.07,76819.43,0.33,0.55826,0.00016,26.81736]
[1779190090288,36.07,76819.31,0.33,0.55824,0.00016,26.81752]
[1779190095324,36.07,76821.1,0.33,0.55853,0.00016,26.81527]
[1779190102376,36.07,76820.63,0.33,0.55845,0.00016,26.81587]
[1779190107412,36.07,76822.13,0.33,0.55869,0.00016,26.81398]
[1779190114925,36.07,76821.29,0.33,0.55856,0.00016,26.81174]
[1779190120509,36.07,76821.06,0.33,0.55852,0.00016,26.81203]
[1779190125544,36.07,76821.32,0.33,0.55856,0.00016,26.81171]
[1779190130581,36.08,76824.17,0.33,0.55902,0.00016,26.8081]
[1779190135616,36.08,76824.86,0.33,0.55913,0.00016,26.80724]
[1779190140651,36.08,76823.68,0.33,0.55894,0.00016,26.80876]
[1779190146693,36.08,76827.66,0.33,0.55958,0.00016,26.80367]
[1779190151729,36.08,76829.62,0.33,0.55989,0.00016,26.80115]
[1779190156762,36.08,76829.92,0.33,0.55994,0.00016,26.80072]
[1779190162805,36.08,76828.79,0.33,0.55976,0.00016,26.80221]
[1779190165826,36.08,76822.05,0.33,0.55868,0.00016,26.81085]
[1779190170860,36.08,76822.47,0.33,0.55874,0.00016,26.81033]
[1779190175902,36.08,76821.62,0.33,0.55861,0.00016,26.8081]
[1779190180937,36.08,76820.88,0.33,0.55849,0.00016,26.80905]
[1779190185973,36.08,76820.8,0.33,0.55847,0.00016,26.80916]
[1779190191008,36.08,76821.47,0.33,0.55858,0.00016,26.80832]
[1779190196050,36.08,76821.44,0.33,0.55858,0.00016,26.80837]
[1779190201085,36.09,76821.66,0.33,0.55861,0.00016,26.8081]
[1779190206129,36.09,76821.11,0.33,0.55852,0.00016,26.80881]
[1779190207972,36.09,76821.08,0.33,0.55852,0.00016,26.80885]
[1779190208010,36.09,76821.08,0.33,0.55852,0.00016,26.80885]
[1779190208062,36.09,76821.08,0.33,0.55852,0.00016,26.80885]
[1779190208154,36.09,76824.47,0.33,0.55906,0.00016,26.80455]
[1779190213177,36.08,76822.2,0.33,0.5587,0.00016,26.80741]
[1779190218213,36.08,76821.68,0.33,0.55862,0.00016,26.80805]
[1779190224256,36.08,76820.71,0.33,0.55846,0.00016,26.80927]
[1779190226964,36.08,76825.93,0.33,0.5593,0.00016,26.80263]
[1779190232311,36.08,76826.51,0.33,0.5594,0.00016,26.79855]
[1779190237347,36.08,76824.93,0.33,0.55915,0.00016,26.80057]
[1779190242381,36.08,76820.78,0.33,0.55848,0.00016,26.80583]
[1779190247416,36.08,76819.76,0.33,0.55832,0.00016,26.80712]
[1779190251556,36.08,76825.94,0.33,0.55931,0.00016,26.79928]
[1779190257487,36.08,76828.05,0.33,0.55965,0.00016,26.79655]
[1779190262522,36.08,76828.66,0.33,0.55975,0.00016,26.79575]
[1779190267557,36.08,76824.25,0.33,0.55904,0.00016,26.8014]
[1779190272591,36.07,76824.08,0.33,0.55902,0.00016,26.80157]
[1779190277627,36.07,76824.3,0.33,0.55906,0.00016,26.80127]
[1779190282662,36.07,76827.34,0.33,0.55955,0.00016,26.79735]
[1779190287697,36.07,76823.67,0.33,0.55896,0.00016,26.80204]
[1779190292731,36.07,76824.04,0.33,0.55903,0.00016,26.79821]
[1779190297767,36.06,76825.91,0.33,0.55933,0.00016,26.79577]
[1779190302803,36.06,76827.64,0.33,0.55962,0.00016,26.79351]
[1779190306259,36.06,76821.3,0.33,0.5586,0.00016,26.8016]
[1779190308849,36.06,76815.14,0.33,0.5576,0.00016,26.80932]
[1779190313879,36.06,76812.88,0.33,0.55724,0.00016,26.81211]
[1779190318913,36.06,76812.47,0.33,0.55717,0.00016,26.81261]
[1779190323948,36.06,76813.66,0.33,0.55736,0.00016,26.81116]
[1779190328984,36.06,76816.65,0.33,0.55784,0.00016,26.80746]
[1779190334019,36.06,76819.03,0.33,0.55823,0.00016,26.80449]
[1779190339252,36.06,76820.12,0.33,0.5584,0.00016,26.80313]
[1779190340189,36.06,76827.69,0.33,0.55962,0.00016,26.79348]
[1779190346103,36.07,76828.52,0.33,0.55975,0.00016,26.79243]
[1779190351142,36.07,76828.64,0.33,0.55977,0.00016,26.78898]
[1779190356174,36.07,76826.12,0.33,0.55937,0.00016,26.79226]
[1779190361212,36.07,76826.65,0.33,0.55945,0.00016,26.7916]
[1779190366245,36.07,76825.89,0.33,0.55932,0.00016,26.79259]
[1779190371280,36.07,76824.21,0.33,0.55905,0.00016,26.79476]
[1779190376315,36.08,76823.42,0.33,0.55892,0.00016,26.79579]
[1779190380347,36.08,76814.56,0.33,0.55749,0.00016,26.8069]
[1779190386826,36.08,76813.13,0.33,0.55726,0.00016,26.8087]
[1779190391046,36.08,76812.77,0.33,0.5572,0.00016,26.80916]
[1779190394038,36.08,76810.69,0.33,0.55686,0.00016,26.81173]
[1779190394066,36.09,76809.27,0.33,0.55663,0.00016,26.81348]
[1779190401494,36.1,76807.76,0.33,0.55637,0.00016,26.81542]
[1779190406966,36.1,76804.33,0.33,0.55582,0.00016,26.81958]
[1779190412571,36.11,76804.38,0.33,0.55582,0.00016,26.81627]
[1779190418612,36.11,76807.83,0.33,0.55637,0.00016,26.8122]
[1779190425095,36.12,76808.67,0.33,0.5565,0.00016,26.81124]
[1779190430386,36.12,76808.6,0.33,0.55649,0.00016,26.81135]
[1779190430429,36.12,76808.33,0.33,0.55644,0.00016,26.81168]
[1779190430696,36.12,76808.32,0.33,0.55644,0.00016,26.8117]
[1779190432953,36.12,76816.59,0.33,0.55777,0.00016,26.8016]
[1779190434356,36.12,76816.59,0.33,0.55777,0.00016,26.8016]
[1779190436737,36.12,76818.5,0.33,0.55808,0.00016,26.79922]
[1779190441773,36.12,76816.06,0.33,0.55769,0.00016,26.80225]
[1779190448822,36.12,76816.72,0.33,0.5578,0.00016,26.80143]
[1779190453857,36.12,76816.91,0.33,0.55783,0.00016,26.80119]
[1779190458918,36.12,76815.85,0.33,0.55766,0.00016,26.80251]
[1779190465375,36.12,76816.42,0.33,0.55775,0.00016,26.8018]
[1779190470976,36.12,76817.59,0.33,0.55794,0.00016,26.80034]
[1779190476012,36.12,76816.3,0.33,0.55773,0.00016,26.7987]
[1779190481048,36.13,76816.91,0.33,0.55782,0.00016,26.79803]
[1779190486082,36.13,76817.3,0.33,0.55788,0.00016,26.79754]
[1779190491124,36.13,76817.4,0.33,0.5579,0.00016,26.79741]
[1779190496172,36.13,76821.89,0.33,0.55862,0.00016,26.79179]
[1779190502205,36.13,76823.57,0.33,0.55889,0.00016,26.78968]
[1779190507235,36.13,76826.36,0.33,0.55933,0.00016,26.78613]
[1779190512268,36.13,76826.29,0.33,0.55932,0.00016,26.78624]
[1779190515291,36.13,76819.91,0.33,0.55829,0.00016,26.79433]
[1779190522339,36.13,76816.98,0.33,0.55782,0.00016,26.79799]
[1779190530395,36.13,76815.6,0.33,0.5576,0.00016,26.79969]
[1779190533416,36.14,76810.13,0.33,0.55672,0.00016,26.80308]
[1779190538450,36.14,76811.03,0.33,0.55686,0.00016,26.80206]
[1779190539917,36.14,76810.94,0.33,0.55685,0.00016,26.80218]
[1779190545499,36.15,76810.48,0.33,0.55676,0.00016,26.80282]
[1779190546700,36.15,76809.68,0.33,0.55663,0.00016,26.8038]
[1779190547514,36.15,76804.59,0.33,0.55581,0.00016,26.80989]
[1779190553555,36.16,76800.83,0.33,0.5552,0.00016,26.81438]
[1779190559256,36.16,76802.8,0.33,0.55551,0.00016,26.81211]
[1779190563626,36.16,76808.44,0.33,0.55642,0.00016,26.80544]
[1779190568662,36.17,76809.79,0.33,0.55663,0.00016,26.80384]
[1779190573696,36.17,76810.89,0.33,0.55681,0.00016,26.80251]
[1779190578732,36.17,76812.95,0.33,0.55714,0.00016,26.80003]
[1779190586223,36.17,76813.65,0.33,0.55725,0.00016,26.79922]
[1779190592830,36.18,76813.84,0.33,0.55728,0.00016,26.79572]
[1779190596864,36.18,76808.54,0.33,0.55642,0.00016,26.80217]
[1779190598877,36.18,76803.07,0.33,0.55554,0.00016,26.80868]
[1779190603913,36.18,76802.6,0.33,0.55546,0.00016,26.80924]
[1779190608948,36.18,76799.72,0.33,0.555,0.00016,26.81261]
[1779190613983,36.18,76801.88,0.33,0.55535,0.00016,26.8101]
[1779190619018,36.18,76801.27,0.33,0.55525,0.00016,26.81082]
[1779190624055,36.18,76802.0,0.33,0.55536,0.00016,26.80998]
[1779190629088,36.19,76800.18,0.33,0.55507,0.00016,26.81214]
[1779190634123,36.19,76800.29,0.33,0.55508,0.00016,26.81204]
[1779190636561,36.19,76799.87,0.33,0.55501,0.00016,26.81253]
[1779190636573,36.19,76794.41,0.33,0.55413,0.00016,26.81882]
[1779190636609,36.19,76794.41,0.33,0.55413,0.00016,26.81882]
[1779190638151,36.19,76788.58,0.33,0.55319,0.00016,26.82539]
[1779190640165,36.19,76784.93,0.33,0.55261,0.00016,26.82943]
[1779190645201,36.19,76784.63,0.33,0.55256,0.00016,26.82977]
[1779190650234,36.19,76786.13,0.33,0.5528,0.00016,26.82813]
[1779190655273,36.2,76783.61,0.33,0.55239,0.00016,26.82759]
[1779190659299,36.2,76788.55,0.33,0.55319,0.00016,26.82216]
[1779190662321,36.2,76793.75,0.33,0.55403,0.00016,26.81633]
[1779190664332,36.2,76800.63,0.33,0.55513,0.00016,26.80841]
[1779190669367,36.19,76801.77,0.33,0.55532,0.00016,26.80701]
[1779190675181,36.18,76799.16,0.33,0.55491,0.00016,26.80998]
[1779190680445,36.18,76799.76,0.33,0.55502,0.00016,26.80921]
[1779190685480,36.18,76799.5,0.33,0.55497,0.00016,26.80951]
[1779190690516,36.17,76800.74,0.33,0.55518,0.00016,26.80799]
[1779190695549,36.17,76801.02,0.33,0.55523,0.00016,26.80765]
[1779190700586,36.17,76803.26,0.33,0.55559,0.00016,26.80505]
[1779190705620,36.17,76806.06,0.33,0.55603,0.00016,26.80177]
[1779190710654,36.18,76806.21,0.33,0.55605,0.00016,26.80163]
[1779190715690,36.18,76805.22,0.33,0.5559,0.00016,26.79953]
[1779190720725,36.18,76804.28,0.33,0.55574,0.00016,26.80068]
[1779190723309,36.19,76798.48,0.33,0.5548,0.00016,26.80749]
[1779190724753,36.19,76790.42,0.33,0.5535,0.00016,26.81667]
[1779190727989,36.19,76787.89,0.33,0.5531,0.00016,26.81951]
[1779190734824,36.19,76789.38,0.33,0.55333,0.00016,26.81788]
[1779190739858,36.19,76784.75,0.33,0.55258,0.00016,26.82301]
[1779190744893,36.2,76782.4,0.33,0.55221,0.00016,26.82558]
[1779190749929,36.2,76782.18,0.33,0.55217,0.00016,26.82583]
[1779190754965,36.2,76781.66,0.33,0.55208,0.00016,26.8264]
[1779190756666,36.2,76781.66,0.33,0.55208,0.00016,26.8264]
[1779190756709,36.2,76781.66,0.33,0.55208,0.00016,26.8264]
[1779190756744,36.2,76778.8,0.33,0.55162,0.00016,26.82947]
[1779190756850,36.2,76778.8,0.33,0.55162,0.00016,26.82947]
[1779190756961,36.2,76778.8,0.33,0.55162,0.00016,26.82947]
[1779190757212,36.2,76752.27,0.33,0.54734,0.00016,26.85628]
[1779190758425,36.2,76744.64,0.33,0.54611,0.00016,26.86341]
[1779190760027,36.2,76742.71,0.33,0.5458,0.00016,26.86518]
[1779190762910,36.2,76746.46,0.33,0.54641,0.00016,26.86173]
[1779190764245,36.2,76750.58,0.33,0.54707,0.00016,26.85787]
[1779190766091,36.2,76750.87,0.33,0.54712,0.00016,26.8576]
[1779190768325,36.2,76755.97,0.33,0.54794,0.00016,26.85271]
[1779190776168,36.2,76757.89,0.33,0.54826,0.00016,26.84754]
[1779190776903,36.2,76757.89,0.33,0.54826,0.00016,26.84754]
[1779190777548,36.2,76750.63,0.33,0.54709,0.00016,26.85451]
[1779190779642,36.2,76744.76,0.33,0.54614,0.00016,26.85998]
[1779190781185,36.19,76739.37,0.33,0.54527,0.00016,26.86487]
[1779190782696,36.19,76739.37,0.33,0.54527,0.00016,26.86487]
[1779190782739,36.19,76739.37,0.33,0.54527,0.00016,26.86487]
[1779190787227,36.19,76736.26,0.33,0.54477,0.00016,26.86762]
[1779190790248,36.19,76741.53,0.33,0.54562,0.00016,26.86292]
[1779190795286,36.19,76741.7,0.33,0.54564,0.00016,26.86277]
[1779190800322,36.19,76738.99,0.33,0.54521,0.00016,26.86521]
[1779190805363,36.2,76734.38,0.33,0.54446,0.00016,26.86929]
[1779190810394,36.2,76732.4,0.33,0.54414,0.00016,26.871]
[1779190815433,36.19,76733.26,0.33,0.54428,0.00016,26.87025]
[1779190820464,36.19,76731.51,0.33,0.544,0.00016,26.87176]
[1779190825500,36.19,76731.66,0.33,0.54402,0.00016,26.87163]
[1779190830534,36.19,76731.02,0.33,0.54392,0.00016,26.87217]
[1779190835568,36.19,76730.5,0.33,0.54384,0.00016,26.86931]
[1779190840604,36.19,76729.96,0.33,0.54375,0.00016,26.86976]
[1779190845640,36.19,76729.32,0.33,0.54365,0.00016,26.8703]
[1779190850675,36.19,76729.33,0.33,0.54365,0.00016,26.87028]
[1779190856717,36.19,76728.82,0.33,0.54357,0.00016,26.87071]
[1779190857970,36.19,76726.85,0.33,0.54325,0.00016,26.87237]
[1779190859945,36.19,76720.57,0.33,0.54224,0.00016,26.87756]
[1779190860747,36.19,76715.05,0.33,0.54134,0.00016,26.88198]
[1779190862760,36.19,76707.74,0.33,0.54016,0.00016,26.88763]
[1779190867802,36.19,76703.96,0.33,0.53955,0.00016,26.89047]
[1779190872830,36.19,76700.47,0.33,0.53898,0.00016,26.89302]
[1779190877864,36.19,76699.19,0.33,0.53877,0.00016,26.89395]
[1779190882900,36.19,76697.62,0.33,0.53852,0.00016,26.89507]
[1779190889353,36.19,76697.07,0.33,0.53843,0.00016,26.89546]
[1779190894984,36.19,76696.55,0.33,0.53835,0.00016,26.89253]
[1779190898571,36.19,76697.41,0.33,0.53849,0.00016,26.89192]
[1779190904055,36.19,76695.23,0.33,0.53813,0.00016,26.89346]
[1779190909064,36.19,76695.12,0.33,0.53811,0.00016,26.89354]
[1779190909077,36.19,76695.12,0.33,0.53811,0.00016,26.89354]
[1779190909124,36.19,76695.12,0.33,0.53811,0.00016,26.89354]
[1779190911367,36.19,76687.04,0.33,0.53681,0.00016,26.89904]
[1779190915139,36.19,76682.42,0.33,0.53606,0.00016,26.90206]
[1779190920175,36.2,76683.82,0.33,0.53628,0.00016,26.90116]
[1779190925209,36.2,76689.0,0.33,0.53712,0.00016,26.89774]
[1779190929638,36.2,76697.53,0.33,0.5385,0.00016,26.89185]
[1779190933369,36.2,76704.22,0.33,0.53959,0.00016,26.887]
[1779190939708,36.2,76698.16,0.33,0.5386,0.00016,26.89141]
[1779190941320,36.2,76692.8,0.33,0.53774,0.00016,26.89517]
[1779190943335,36.2,76693.17,0.33,0.5378,0.00016,26.89491]
[1779190949778,36.2,76693.34,0.33,0.53782,0.00016,26.89479]
[1779190955419,36.2,76695.51,0.33,0.53818,0.00016,26.88998]
[1779190958440,36.2,76701.88,0.33,0.53921,0.00016,26.88542]
[1779190963475,36.2,76701.25,0.33,0.53911,0.00016,26.88589]
[1779190968510,36.2,76703.48,0.33,0.53947,0.00016,26.88426]
[1779190973545,36.2,76699.09,0.33,0.53876,0.00016,26.88746]
[1779190975684,36.2,76692.99,0.33,0.53777,0.00016,26.89175]
[1779190978580,36.2,76687.81,0.33,0.53693,0.00016,26.89526]
[1779190983615,36.2,76689.87,0.33,0.53726,0.00016,26.89388]
[1779190988650,36.2,76689.43,0.33,0.53719,0.00016,26.89417]
[1779190993684,36.2,76692.34,0.33,0.53766,0.00016,26.89219]
[1779190996706,36.2,76687.22,0.33,0.53683,0.00016,26.89565]
[1779191000412,36.2,76684.62,0.33,0.53641,0.00016,26.89736]
[1779191000495,36.2,76684.52,0.33,0.5364,0.00016,26.89743]
[1779191005769,36.2,76680.66,0.33,0.53577,0.00016,26.89991]
[1779191010805,36.2,76681.94,0.33,0.53598,0.00016,26.8991]
[1779191015840,36.2,76682.99,0.33,0.53615,0.00016,26.89513]
[1779191020899,36.21,76681.6,0.33,0.53592,0.00016,26.89603]
[1779191020926,36.21,76673.26,0.33,0.53457,0.00016,26.9012]
[1779191024906,36.21,76672.18,0.33,0.53439,0.00016,26.90185]
[1779191029944,36.21,76672.22,0.33,0.5344,0.00016,26.90183]
[1779191034980,36.21,76671.59,0.33,0.5343,0.00016,26.9022]
[1779191036996,36.21,76678.57,0.33,0.53543,0.00016,26.89795]
[1779191042030,36.21,76683.17,0.33,0.53617,0.00016,26.89504]
[1779191047562,36.21,76681.98,0.33,0.53598,0.00016,26.8958]
[1779191053632,36.21,76681.15,0.33,0.53585,0.00016,26.89634]
[1779191053951,36.21,76681.15,0.33,0.53585,0.00016,26.89634]
[1779191054038,36.21,76681.15,0.33,0.53585,0.00016,26.89634]
[1779191054007,36.21,76674.98,0.33,0.53484,0.00016,26.90018]
[1779191054837,36.21,76674.98,0.33,0.53484,0.00016,26.90018]
[1779191054917,36.21,76674.98,0.33,0.53484,0.00016,26.90018]
[1779191055049,36.21,76674.98,0.33,0.53484,0.00016,26.90018]
[1779191054995,36.21,76667.18,0.33,0.53358,0.00016,26.9048]
[1779191055255,36.21,76667.18,0.33,0.53358,0.00016,26.9048]
[1779191055349,36.21,76667.18,0.33,0.53358,0.00016,26.9048]
[1779191055573,36.21,76656.78,0.33,0.53189,0.00016,26.91053]
[1779191056916,36.21,76656.78,0.33,0.53189,0.00016,26.91053]
[1779191056938,36.21,76656.78,0.33,0.53189,0.00016,26.91053]
[1779191056958,36.21,76657.2,0.33,0.53196,0.00016,26.91031]
[1779191057103,36.21,76657.2,0.33,0.53196,0.00016,26.91031]
[1779191057965,36.21,76637.42,0.33,0.52875,0.00016,26.91991]
[1779191058748,36.21,76637.42,0.33,0.52875,0.00016,26.91991]
[1779191058785,36.21,76637.42,0.33,0.52875,0.00016,26.91991]
[1779191058858,36.21,76637.42,0.33,0.52875,0.00016,26.91991]
[1779191058948,36.21,76615.01,0.33,0.52511,0.00016,26.92868]
[1779191059155,36.21,76615.01,0.33,0.52511,0.00016,26.92868]
[1779191059344,36.21,76615.01,0.33,0.52511,0.00016,26.92868]
[1779191059357,36.21,76615.01,0.33,0.52511,0.00016,26.92868]
[1779191059491,36.21,76615.01,0.33,0.52511,0.00016,26.92868]
[1779191059637,36.21,76615.01,0.33,0.52511,0.00016,26.92868]
[1779191059808,36.21,76615.01,0.33,0.52511,0.00016,26.92868]
[1779191059906,36.21,76602.53,0.33,0.52308,0.00016,26.93258]
[1779191060298,36.21,76602.53,0.33,0.52308,0.00016,26.93258]
[1779191060328,36.21,76602.53,0.33,0.52308,0.00016,26.93258]
[1779191060657,36.21,76586.49,0.33,0.52047,0.00016,26.93658]
[1779191061471,36.21,76586.49,0.33,0.52047,0.00016,26.93658]
[1779191061530,36.21,76586.49,0.33,0.52047,0.00016,26.93658]
[1779191061641,36.21,76586.49,0.33,0.52047,0.00016,26.93658]
[1779191061684,36.2,76580.22,0.33,0.51945,0.00016,26.93782]
[1779191064249,36.2,76580.44,0.33,0.51949,0.00016,26.93777]
[1779191065070,36.2,76592.72,0.33,0.52149,0.00016,26.93515]
[1779191067034,36.2,76593.46,0.33,0.52161,0.00016,26.93497]
[1779191072062,36.22,76593.42,0.33,0.5216,0.00016,26.9317]
[1779191072895,36.22,76594.24,0.33,0.52173,0.00016,26.93151]
[1779191073081,36.23,76594.64,0.33,0.52179,0.00016,26.93141]
[1779191075021,36.24,76602.42,0.33,0.52305,0.00016,26.92935]
[1779191078032,36.25,76605.89,0.33,0.52361,0.00016,26.92835]
[1779191083062,36.28,76607.81,0.33,0.52392,0.00016,26.92781]
[1779191088086,36.3,76608.55,0.33,0.52403,0.00016,26.92761]
[1779191093122,36.31,76610.07,0.33,0.52427,0.00016,26.92714]
[1779191094101,36.31,76615.6,0.33,0.52517,0.00016,26.92533]
[1779191095058,36.32,76610.32,0.33,0.52431,0.00016,26.92707]
[1779191100065,36.32,76608.4,0.33,0.524,0.00016,26.92767]
[1779191102102,36.32,76601.92,0.33,0.52295,0.00016,26.92958]
[1779191105051,36.34,76607.11,0.33,0.52379,0.00016,26.92809]
[1779191110057,36.34,76608.51,0.33,0.52401,0.00016,26.92767]
[1779191115083,36.35,76613.44,0.33,0.52481,0.00016,26.9261]
[1779191115191,36.35,76612.83,0.33,0.52471,0.00016,26.9263]
[1779191115232,36.35,76612.83,0.33,0.52471,0.00016,26.9263]
[1779191119229,36.36,76613.04,0.33,0.52474,0.00016,26.92624]
[1779191120061,36.36,76615.75,0.33,0.52518,0.00016,26.92535]
[1779191123136,36.39,76622.27,0.33,0.52622,0.00016,26.92308]
[1779191128136,36.4,76623.26,0.33,0.52638,0.00016,26.92273]
[1779191131603,36.4,76625.54,0.33,0.52675,0.00016,26.91858]
[1779191132105,36.41,76632.49,0.33,0.52787,0.00016,26.91582]
[1779191137113,36.41,76633.67,0.33,0.52806,0.00016,26.91534]
[1779191140737,36.42,76634.26,0.33,0.52815,0.00016,26.91511]
[1779191140751,36.42,76634.26,0.33,0.52815,0.00016,26.91511]
[1779191144820,36.41,76640.15,0.33,0.52911,0.00016,26.91254]
[1779191149857,36.41,76643.91,0.33,0.52972,0.00016,26.91082]
[1779191154892,36.41,76644.62,0.33,0.52983,0.00016,26.91048]
[1779191159927,36.4,76645.19,0.33,0.52993,0.00016,26.91021]
[1779191165970,36.4,76645.06,0.33,0.52991,0.00016,26.91025]
[1779191171005,36.39,76645.46,0.33,0.52997,0.00016,26.91005]
[1779191173878,36.39,76643.11,0.33,0.52959,0.00016,26.91115]
[1779191174145,36.39,76643.11,0.33,0.52959,0.00016,26.91115]
[1779191174200,36.39,76639.24,0.33,0.52897,0.00016,26.9129]
[1779191176049,36.39,76639.33,0.33,0.52898,0.00016,26.91285]
[1779191179916,36.39,76643.95,0.33,0.52973,0.00016,26.91075]
[1779191179983,36.39,76643.95,0.33,0.52973,0.00016,26.91075]
[1779191180083,36.39,76648.28,0.33,0.53043,0.00016,26.9087]
[1779191180721,36.39,76648.28,0.33,0.53043,0.00016,26.9087]
[1779191180958,36.39,76648.28,0.33,0.53043,0.00016,26.9087]
[1779191181173,36.39,76648.28,0.33,0.53043,0.00016,26.9087]
[1779191181083,36.39,76648.33,0.33,0.53044,0.00016,26.90868]
[1779191181287,36.39,76648.33,0.33,0.53044,0.00016,26.90868]
[1779191182089,36.39,76661.98,0.33,0.53265,0.00016,26.90166]
[1779191183096,36.39,76671.78,0.33,0.53423,0.00016,26.89612]
[1779191184104,36.39,76670.94,0.33,0.53409,0.00016,26.89661]
[1779191184499,36.39,76670.94,0.33,0.53409,0.00016,26.89661]
[1779191184524,36.39,76670.94,0.33,0.53409,0.00016,26.89661]
[1779191185113,36.39,76671.25,0.33,0.53414,0.00016,26.89643]
[1779191190147,36.39,76672.35,0.33,0.53432,0.00016,26.89579]
[1779191196189,36.39,76671.49,0.33,0.53418,0.00016,26.893]
[1779191198202,36.39,76664.9,0.33,0.53312,0.00016,26.89676]
[1779191203238,36.39,76665.72,0.33,0.53325,0.00016,26.89629]
[1779191205699,36.39,76659.51,0.33,0.53225,0.00016,26.89969]
[1779191211295,36.38,76660.48,0.33,0.53241,0.00016,26.89916]
[1779191213863,36.38,76660.87,0.33,0.53247,0.00016,26.89895]
[1779191214079,36.38,76660.87,0.33,0.53247,0.00016,26.89895]
[1779191214099,36.38,76658.61,0.33,0.5321,0.00016,26.90016]
[1779191214828,36.38,76647.82,0.33,0.53036,0.00016,26.90562]
[1779191215352,36.38,76647.82,0.33,0.53036,0.00016,26.90562]
[1779191215380,36.39,76635.08,0.33,0.5283,0.00016,26.9114]
[1779191217695,36.39,76635.08,0.33,0.5283,0.00016,26.9114]
[1779191217744,36.39,76635.08,0.33,0.5283,0.00016,26.9114]
[1779191218247,36.39,76635.2,0.33,0.52832,0.00016,26.91135]
[1779191223257,36.39,76637.0,0.33,0.52861,0.00016,26.91058]
[1779191228301,36.38,76639.64,0.33,0.52904,0.00016,26.90941]
[1779191233335,36.38,76637.72,0.33,0.52873,0.00016,26.91025]
[1779191238388,36.38,76638.98,0.33,0.52894,0.00016,26.90969]
[1779191243428,36.37,76639.2,0.33,0.52897,0.00016,26.90958]
[1779191248482,36.37,76639.11,0.33,0.52896,0.00016,26.90961]
[1779191253567,36.36,76637.93,0.33,0.52877,0.00016,26.90682]
[1779191258608,36.36,76638.39,0.33,0.52885,0.00016,26.90661]
[1779191263622,36.35,76637.96,0.33,0.52878,0.00016,26.90679]
[1779191268648,36.35,76637.47,0.33,0.5287,0.00016,26.907]
[1779191270196,36.35,76642.14,0.33,0.52946,0.00016,26.9049]
[1779191270234,36.35,76644.25,0.33,0.5298,0.00016,26.90392]
[1779191276190,36.34,76643.03,0.33,0.52961,0.00016,26.90448]
[1779191281795,36.34,76643.68,0.33,0.52972,0.00016,26.90417]
[1779191286830,36.33,76644.92,0.33,0.52992,0.00016,26.90357]
[1779191291866,36.33,76646.25,0.33,0.53014,0.00016,26.90293]
[1779191296899,36.33,76648.12,0.33,0.53044,0.00016,26.90205]
[1779191298496,36.33,76648.51,0.33,0.5305,0.00016,26.90186]
[1779191298914,36.33,76650.25,0.33,0.53078,0.00016,26.901]
[1779191301936,36.33,76655.72,0.33,0.53167,0.00016,26.89823]
[1779191306970,36.33,76657.6,0.33,0.53197,0.00016,26.89724]
[1779191310262,36.33,76657.71,0.33,0.53199,0.00016,26.89718]
[1779191310293,36.33,76657.71,0.33,0.53199,0.00016,26.89718]
[1779191313057,36.33,76651.39,0.33,0.53097,0.00016,26.89713]
[1779191320063,36.33,76652.14,0.33,0.53109,0.00016,26.89675]
[1779191325096,36.32,76655.86,0.33,0.5317,0.00016,26.89483]
[1779191330131,36.32,76657.27,0.33,0.53192,0.00016,26.8941]
[1779191335166,36.32,76661.19,0.33,0.53256,0.00016,26.892]
[1779191336353,36.32,76661.19,0.33,0.53256,0.00016,26.892]
[1779191336360,36.32,76661.19,0.33,0.53256,0.00016,26.892]
[1779191336408,36.32,76664.92,0.33,0.53316,0.00016,26.88994]
[1779191336651,36.32,76664.92,0.33,0.53316,0.00016,26.88994]
[1779191336808,36.32,76664.92,0.33,0.53316,0.00016,26.88994]
[1779191336844,36.32,76664.92,0.33,0.53316,0.00016,26.88994]
[1779191337004,36.32,76664.92,0.33,0.53316,0.00016,26.88994]
[1779191337241,36.32,76664.92,0.33,0.53316,0.00016,26.88994]
[1779191337258,36.32,76675.43,0.33,0.53486,0.00016,26.88381]
[1779191338574,36.32,76675.83,0.33,0.53493,0.00016,26.88357]
[1779191338650,36.32,76675.83,0.33,0.53493,0.00016,26.88357]
[1779191339194,36.32,76683.03,0.33,0.53609,0.00016,26.87907]
[1779191340201,36.32,76683.8,0.33,0.53622,0.00016,26.87858]
[1779191340998,36.32,76683.8,0.33,0.53622,0.00016,26.87858]
[1779191348256,36.33,76678.0,0.33,0.53528,0.00016,26.88224]
[1779191353292,36.33,76682.02,0.33,0.53593,0.00016,26.87973]
[1779191358328,36.33,76686.13,0.33,0.53659,0.00016,26.87708]
[1779191363361,36.33,76684.56,0.33,0.53633,0.00016,26.87811]
[1779191368397,36.33,76688.18,0.33,0.53692,0.00016,26.87575]
[1779191368727,36.33,76688.18,0.33,0.53692,0.00016,26.87575]
[1779191368764,36.33,76688.18,0.33,0.53692,0.00016,26.87575]
[1779191369039,36.33,76688.18,0.33,0.53692,0.00016,26.87575]
[1779191369177,36.33,76688.18,0.33,0.53692,0.00016,26.87575]
[1779191369404,36.33,76692.59,0.33,0.53763,0.00016,26.87279]
[1779191370781,36.33,76695.42,0.33,0.53809,0.00016,26.87084]
[1779191371809,36.33,76696.02,0.33,0.53819,0.00016,26.87042]
[1779191377460,36.33,76692.8,0.33,0.53767,0.00016,26.86933]
[1779191380482,36.33,76685.7,0.33,0.53652,0.00016,26.87408]
[1779191385990,36.34,76682.69,0.33,0.53603,0.00016,26.87603]
[1779191391560,36.34,76683.23,0.33,0.53612,0.00016,26.8757]
[1779191396594,36.34,76684.18,0.33,0.53627,0.00016,26.8751]
[1779191401629,36.34,76684.31,0.33,0.53629,0.00016,26.87502]
[1779191406664,36.35,76684.8,0.33,0.53637,0.00016,26.87472]
[1779191411700,36.35,76681.52,0.33,0.53584,0.00016,26.87682]
[1779191414720,36.35,76676.1,0.33,0.53496,0.00016,26.88019]
[1779191419756,36.35,76676.0,0.33,0.53494,0.00016,26.88026]
[1779191422155,36.35,76663.19,0.33,0.53287,0.00016,26.88769]
[1779191424791,36.35,76660.6,0.33,0.53245,0.00016,26.8891]
[1779191429834,36.35,76661.05,0.33,0.53252,0.00016,26.88886]
[1779191433856,36.35,76672.5,0.33,0.53438,0.00016,26.87906]
[1779191436348,36.35,76678.36,0.33,0.53533,0.00016,26.87551]
[1779191441910,36.35,76676.07,0.33,0.53495,0.00016,26.87692]
[1779191446418,36.35,76670.71,0.33,0.53409,0.00016,26.88012]
[1779191453998,36.35,76668.15,0.33,0.53367,0.00016,26.8816]
[1779191460043,36.35,76668.52,0.33,0.53373,0.00016,26.88139]
[1779191465121,36.35,76667.97,0.33,0.53364,0.00016,26.8817]
[1779191468097,36.35,76659.88,0.33,0.53234,0.00016,26.88619]
[1779191471114,36.35,76667.29,0.33,0.53354,0.00016,26.88209]
[1779191476151,36.35,76668.34,0.33,0.53371,0.00016,26.88149]
[1779191481184,36.35,76669.19,0.33,0.53384,0.00016,26.881]
[1779191486219,36.35,76669.39,0.33,0.53388,0.00016,26.88088]
[1779191492262,36.35,76670.07,0.33,0.53399,0.00016,26.87718]
[1779191497297,36.35,76669.73,0.33,0.53393,0.00016,26.87738]
[1779191502332,36.35,76672.3,0.33,0.53435,0.00016,26.87587]
[1779191507367,36.35,76672.69,0.33,0.53441,0.00016,26.87564]
[1779191512402,36.35,76672.47,0.33,0.53438,0.00016,26.87578]
[1779191517437,36.35,76672.37,0.33,0.53436,0.00016,26.87584]
[1779191522472,36.35,76672.79,0.33,0.53443,0.00016,26.87559]
[1779191527507,36.35,76671.41,0.33,0.5342,0.00016,26.87641]
[1779191532542,36.35,76670.83,0.33,0.53411,0.00016,26.87675]
[1779191537577,36.35,76674.79,0.33,0.53475,0.00016,26.8744]
[1779191542611,36.36,76678.34,0.33,0.53532,0.00016,26.87223]
[1779191547133,36.36,76685.46,0.33,0.53647,0.00016,26.86772]
[1779191553546,36.36,76686.51,0.33,0.53664,0.00016,26.86374]
[1779191557203,36.36,76694.3,0.33,0.5379,0.00016,26.85852]
[1779191560632,36.36,76693.84,0.33,0.53783,0.00016,26.85883]
[1779191561644,36.36,76695.09,0.33,0.53803,0.00016,26.85797]
[1779191562648,36.36,76697.77,0.33,0.53846,0.00016,26.8561]
[1779191567787,36.36,76697.29,0.33,0.53838,0.00016,26.85643]
[1779191571816,36.36,76703.28,0.33,0.53935,0.00016,26.85214]
[1779191577344,36.36,76701.84,0.33,0.53912,0.00016,26.85319]
[1779191582894,36.36,76701.05,0.33,0.53899,0.00016,26.85375]
[1779191587933,36.36,76701.62,0.33,0.53908,0.00016,26.85334]
[1779191588667,36.36,76701.62,0.33,0.53908,0.00016,26.85334]
[1779191588687,36.36,76701.62,0.33,0.53908,0.00016,26.85334]
[1779191588797,36.36,76701.62,0.33,0.53908,0.00016,26.85334]
[1779191588804,36.36,76701.62,0.33,0.53908,0.00016,26.85334]
[1779191588940,36.36,76703.4,0.33,0.53937,0.00016,26.85205]
[1779191592971,36.36,76696.8,0.33,0.53831,0.00016,26.85677]
[1779191594985,36.36,76696.58,0.33,0.53827,0.00016,26.85692]
[1779191599515,36.36,76696.69,0.33,0.53829,0.00016,26.85684]
[1779191599546,36.36,76696.69,0.33,0.53829,0.00016,26.85684]
[1779191599607,36.36,76694.67,0.33,0.53796,0.00016,26.85825]
[1779191605055,36.36,76693.85,0.33,0.53783,0.00016,26.85881]
[1779191610090,36.35,76692.74,0.33,0.53765,0.00016,26.85956]
[1779191615127,36.35,76689.28,0.33,0.5371,0.00016,26.85858]
[1779191620168,36.35,76690.78,0.33,0.53734,0.00016,26.85757]
[1779191625197,36.35,76695.22,0.33,0.53806,0.00016,26.85453]
[1779191630231,36.35,76694.52,0.33,0.53795,0.00016,26.855]
[1779191635267,36.35,76692.87,0.33,0.53768,0.00016,26.85613]
[1779191640301,36.35,76690.81,0.33,0.53735,0.00016,26.85752]
[1779191644329,36.34,76684.03,0.33,0.53625,0.00016,26.86199]
[1779191649364,36.34,76684.85,0.33,0.53639,0.00016,26.86146]
[1779191654400,36.34,76684.95,0.33,0.5364,0.00016,26.86139]
[1779191660441,36.34,76683.16,0.33,0.53611,0.00016,26.86254]
[1779191665476,36.34,76683.24,0.33,0.53613,0.00016,26.86249]
[1779191671518,36.34,76681.56,0.33,0.53586,0.00016,26.86026]
[1779191672842,36.34,76680.86,0.33,0.53575,0.00016,26.8607]
[1779191677559,36.34,76675.32,0.33,0.53485,0.00016,26.86412]
[1779191682595,36.34,76674.76,0.33,0.53476,0.00016,26.86445]
[1779191687632,36.34,76677.84,0.33,0.53526,0.00016,26.86257]
[1779191692665,36.34,76681.02,0.33,0.53577,0.00016,26.86059]
[1779191697701,36.34,76680.91,0.33,0.53576,0.00016,26.86066]
[1779191702735,36.34,76678.99,0.33,0.53544,0.00016,26.86187]
[1779191704751,36.34,76671.2,0.33,0.53418,0.00016,26.86658]
[1779191707538,36.34,76667.47,0.33,0.53358,0.00016,26.86874]
[1779191709793,36.34,76653.68,0.33,0.53135,0.00016,26.8762]
[1779191711803,36.34,76653.06,0.33,0.53125,0.00016,26.87651]
[1779191716836,36.33,76652.72,0.33,0.5312,0.00016,26.87666]
[1779191722880,36.33,76655.05,0.33,0.53158,0.00016,26.87547]
[1779191728501,36.33,76657.51,0.33,0.53197,0.00016,26.87418]
[1779191733959,36.33,76652.42,0.33,0.53115,0.00016,26.87351]
[1779191738993,36.32,76651.3,0.33,0.53097,0.00016,26.87406]
[1779191744028,36.32,76650.94,0.33,0.53092,0.00016,26.87423]
[1779191749065,36.33,76655.62,0.33,0.53167,0.00016,26.87186]
[1779191751078,36.33,76663.87,0.33,0.53301,0.00016,26.86742]
[1779191756112,36.33,76664.52,0.33,0.53311,0.00016,26.86706]
[1779191761319,36.33,76665.69,0.33,0.5333,0.00016,26.86641]
[1779191764169,36.33,76673.66,0.33,0.53459,0.00016,26.86177]
[1779191767279,36.33,76673.98,0.33,0.53464,0.00016,26.86159]
[1779191768279,36.33,76675.34,0.33,0.53486,0.00016,26.86077]
[1779191775247,36.33,76678.79,0.33,0.53542,0.00016,26.85866]
[1779191780281,36.33,76682.15,0.33,0.53596,0.00016,26.85654]
[1779191785316,36.33,76682.23,0.33,0.53598,0.00016,26.8565]
[1779191790350,36.34,76679.09,0.33,0.53547,0.00016,26.85848]
[1779191795387,36.34,76679.51,0.33,0.53554,0.00016,26.85491]
[1779191800422,36.34,76680.21,0.33,0.53565,0.00016,26.85448]
[1779191805456,36.34,76679.87,0.33,0.53559,0.00016,26.8547]
[1779191810494,36.34,76681.55,0.33,0.53587,0.00016,26.85364]
[1779191815528,36.34,76681.8,0.33,0.53591,0.00016,26.85348]
[1779191820574,36.34,76682.88,0.33,0.53608,0.00016,26.8528]
[1779191827616,36.34,76678.69,0.33,0.5354,0.00016,26.85544]
[1779191832649,36.34,76682.16,0.33,0.53596,0.00016,26.85326]
[1779191837684,36.34,76678.74,0.33,0.53541,0.00016,26.85542]
[1779191843727,36.34,76678.77,0.33,0.53541,0.00016,26.8554]
[1779191848760,36.34,76679.4,0.33,0.53551,0.00016,26.85501]
[1779191857823,36.35,76679.84,0.33,0.53559,0.00016,26.85144]
[1779191862858,36.35,76684.59,0.33,0.53636,0.00016,26.84842]
[1779191867895,36.35,76688.11,0.33,0.53692,0.00016,26.84611]
[1779191872929,36.35,76688.42,0.33,0.53698,0.00016,26.8459]
[1779191877964,36.34,76690.34,0.33,0.53729,0.00016,26.84461]
[1779191882999,36.34,76690.68,0.33,0.53734,0.00016,26.84438]
[1779191888035,36.34,76691.31,0.33,0.53745,0.00016,26.84395]
[1779191893068,36.34,76692.13,0.33,0.53758,0.00016,26.84338]
[1779191898103,36.34,76692.79,0.33,0.53769,0.00016,26.84293]
[1779191903140,36.34,76687.38,0.33,0.53681,0.00016,26.84656]
[1779191909674,36.34,76686.91,0.33,0.53674,0.00016,26.84686]
[1779191914216,36.33,76679.89,0.33,0.53561,0.00016,26.84806]
[1779191919750,36.32,76679.41,0.33,0.53553,0.00016,26.84832]
[1779191920074,36.32,76679.41,0.33,0.53553,0.00016,26.84832]
[1779191926301,36.32,76680.29,0.33,0.53568,0.00016,26.84777]
[1779191929275,36.32,76680.29,0.33,0.53568,0.00016,26.84777]
[1779191931294,36.33,76680.21,0.33,0.53566,0.00016,26.84782]
[1779191936371,36.33,76678.88,0.33,0.53545,0.00016,26.84866]
[1779191940625,36.33,76676.16,0.33,0.53501,0.00016,26.85034]
[1779191942412,36.33,76669.57,0.33,0.53394,0.00016,26.85427]
[1779191945434,36.32,76666.33,0.33,0.53342,0.00016,26.85612]
[1779191950477,36.32,76666.62,0.33,0.53347,0.00016,26.85594]
[1779191951476,36.32,76672.77,0.33,0.53446,0.00016,26.85236]
[1779191954497,36.32,76675.28,0.33,0.53487,0.00016,26.85085]
[1779191960033,36.32,76674.91,0.33,0.53481,0.00016,26.85109]
[1779191965574,36.32,76674.67,0.33,0.53477,0.00016,26.85124]
[1779191970610,36.32,76671.44,0.33,0.53425,0.00016,26.85315]
[1779191971616,36.32,76666.22,0.33,0.5334,0.00016,26.85286]
[1779191974637,36.3,76659.09,0.33,0.53226,0.00016,26.85675]
[1779191980172,36.29,76658.06,0.33,0.5321,0.00016,26.85725]
[1779191985714,36.28,76657.26,0.33,0.53197,0.00016,26.85766]
[1779191990749,36.28,76656.58,0.33,0.53186,0.00016,26.858]
[1779191999819,36.26,76654.79,0.33,0.53158,0.00016,26.85891]
[1779192002842,36.26,76649.56,0.33,0.53073,0.00016,26.86155]
[1779192005862,36.26,76654.97,0.33,0.53161,0.00016,26.85879]
[1779192008883,36.25,76660.43,0.33,0.5325,0.00016,26.85588]
[1779192013919,36.25,76663.23,0.33,0.53296,0.00016,26.85431]
[1779192018957,36.24,76655.81,0.33,0.53176,0.00016,26.8583]
[1779192019961,36.24,76649.41,0.33,0.53072,0.00016,26.86157]
[1779192020953,36.24,76649.41,0.33,0.53072,0.00016,26.86157]
[1779192020989,36.24,76649.41,0.33,0.53072,0.00016,26.86157]
[1779192021005,36.24,76649.41,0.33,0.53072,0.00016,26.86157]
[1779192021054,36.24,76643.79,0.33,0.5298,0.00016,26.86428]
[1779192021973,36.24,76643.79,0.33,0.5298,0.00016,26.86428]
[1779192026066,36.24,76641.33,0.33,0.52941,0.00016,26.86542]
[1779192032044,36.23,76644.98,0.33,0.53,0.00016,26.86039]
[1779192037080,36.23,76645.29,0.33,0.53006,0.00016,26.86023]
[1779192042115,36.22,76645.16,0.33,0.53004,0.00016,26.86028]
[1779192047590,36.22,76645.11,0.33,0.53003,0.00016,26.8603]
[1779192051743,36.21,76633.21,0.33,0.5281,0.00016,26.86565]
[1779192053193,36.21,76626.27,0.33,0.52697,0.00016,26.86849]
[1779192055208,36.21,76626.07,0.33,0.52694,0.00016,26.86856]
[1779192060236,36.21,76623.1,0.33,0.52645,0.00016,26.86971]
[1779192062970,36.22,76606.0,0.33,0.52366,0.00016,26.87553]
[1779192063768,36.22,76606.0,0.33,0.52366,0.00016,26.87553]
[1779192063794,36.22,76606.0,0.33,0.52366,0.00016,26.87553]
[1779192063964,36.22,76606.0,0.33,0.52366,0.00016,26.87553]
[1779192064012,36.22,76599.36,0.33,0.52258,0.00016,26.87744]
[1779192065343,36.22,76592.9,0.33,0.52153,0.00016,26.8791]
[1779192067378,36.21,76588.87,0.33,0.52087,0.00016,26.88004]
[1779192070895,36.21,76596.31,0.33,0.52209,0.00016,26.87824]
[1779192071390,36.21,76596.31,0.33,0.52209,0.00016,26.87824]
[1779192071424,36.21,76596.31,0.33,0.52209,0.00016,26.87824]
[1779192071933,36.21,76596.31,0.33,0.52209,0.00016,26.87824]
[1779192071993,36.21,76606.07,0.33,0.52368,0.00016,26.87551]
[1779192072482,36.21,76606.07,0.33,0.52368,0.00016,26.87551]
[1779192072917,36.21,76606.07,0.33,0.52368,0.00016,26.87551]
[1779192072962,36.21,76606.07,0.33,0.52368,0.00016,26.87551]
[1779192074407,36.22,76610.04,0.33,0.52432,0.00016,26.87428]
[1779192076992,36.22,76610.64,0.33,0.52442,0.00016,26.87408]
[1779192083098,36.22,76607.37,0.33,0.52389,0.00016,26.87512]
[1779192088504,36.22,76608.84,0.33,0.52413,0.00016,26.87466]
[1779192093540,36.22,76609.2,0.33,0.52419,0.00016,26.87125]
[1779192096560,36.22,76615.62,0.33,0.52523,0.00016,26.86913]
[1779192097567,36.22,76620.9,0.33,0.52609,0.00016,26.86724]
[1779192099582,36.22,76619.96,0.33,0.52594,0.00016,26.86759]
[1779192104619,36.22,76624.11,0.33,0.52661,0.00016,26.86604]
[1779192109653,36.22,76631.35,0.33,0.52779,0.00016,26.86315]
[1779192111176,36.22,76626.24,0.33,0.52696,0.00016,26.86521]
[1779192113681,36.22,76631.78,0.33,0.52786,0.00016,26.86297]
[1779192119238,36.22,76633.45,0.33,0.52813,0.00016,26.86226]
[1779192121246,36.22,76648.59,0.33,0.5306,0.00016,26.85531]
[1779192123751,36.22,76645.61,0.33,0.53012,0.00016,26.85676]
[1779192128785,36.21,76644.5,0.33,0.52994,0.00016,26.85727]
[1779192133819,36.21,76645.14,0.33,0.53004,0.00016,26.85696]
[1779192138855,36.2,76647.0,0.33,0.53035,0.00016,26.85605]
[1779192143890,36.2,76649.04,0.33,0.53068,0.00016,26.85504]
[1779192148937,36.19,76649.46,0.33,0.53075,0.00016,26.85481]
[1779192149010,36.19,76658.14,0.33,0.53217,0.00016,26.85032]
[1779192150941,36.19,76674.77,0.33,0.53487,0.00016,26.84077]
[1779192153987,36.19,76674.18,0.33,0.53478,0.00016,26.83781]
[1779192158998,36.18,76679.46,0.33,0.53564,0.00016,26.83452]
[1779192164045,36.18,76678.96,0.33,0.53556,0.00016,26.83483]
[1779192169073,36.18,76678.61,0.33,0.53551,0.00016,26.83505]
[1779192172236,36.18,76681.58,0.33,0.53599,0.00016,26.83317]
[1779192172260,36.18,76681.58,0.33,0.53599,0.00016,26.83317]
[1779192172244,36.18,76691.83,0.33,0.53765,0.00016,26.82636]
[1779192173102,36.18,76691.83,0.33,0.53765,0.00016,26.82636]
[1779192175116,36.18,76697.52,0.33,0.53858,0.00016,26.82238]
[1779192177129,36.18,76699.7,0.33,0.53893,0.00016,26.82082]
[1779192182170,36.19,76696.15,0.33,0.53835,0.00016,26.82336]
[1779192187200,36.19,76696.84,0.33,0.53846,0.00016,26.82288]
[1779192192235,36.19,76700.65,0.33,0.53908,0.00016,26.82014]
[1779192197271,36.19,76699.57,0.33,0.53891,0.00016,26.82093]
[1779192202306,36.19,76710.51,0.33,0.54068,0.00016,26.81278]
[1779192205327,36.19,76714.34,0.33,0.5413,0.00016,26.8098]
[1779192210362,36.19,76712.72,0.33,0.54104,0.00016,26.81106]
[1779192215399,36.19,76709.04,0.33,0.54045,0.00016,26.81057]
[1779192220153,36.18,76709.04,0.33,0.54045,0.00016,26.81056]
[1779192220817,36.18,76711.92,0.33,0.54092,0.00016,26.80833]
[1779192220854,36.18,76711.92,0.33,0.54092,0.00016,26.80833]
[1779192220938,36.18,76711.92,0.33,0.54092,0.00016,26.80833]
[1779192220973,36.18,76711.92,0.33,0.54092,0.00016,26.80833]
[1779192220984,36.18,76719.4,0.33,0.54213,0.00016,26.80239]
[1779192222150,36.18,76719.4,0.33,0.54213,0.00016,26.80239]
[1779192222186,36.18,76719.4,0.33,0.54213,0.00016,26.80239]
[1779192222244,36.18,76719.4,0.33,0.54213,0.00016,26.80239]
[1779192222277,36.18,76719.4,0.33,0.54213,0.00016,26.80239]
[1779192222591,36.18,76722.62,0.33,0.54266,0.00016,26.79975]
[1779192222627,36.18,76722.62,0.33,0.54266,0.00016,26.79975]
[1779192222838,36.18,76722.47,0.33,0.54263,0.00016,26.79987]
[1779192223621,36.18,76722.47,0.33,0.54263,0.00016,26.79987]
[1779192229046,36.17,76724.62,0.33,0.54299,0.00016,26.79804]
[1779192229830,36.17,76724.64,0.33,0.54299,0.00016,26.79802]
[1779192229938,36.17,76706.03,0.33,0.53997,0.00016,26.81277]
[1779192230717,36.17,76706.03,0.33,0.53997,0.00016,26.81277]
[1779192231341,36.17,76706.03,0.33,0.53997,0.00016,26.81277]
[1779192231360,36.2,76692.49,0.33,0.53775,0.00016,26.82265]
[1779192231773,36.2,76692.49,0.33,0.53775,0.00016,26.82265]
[1779192232522,36.2,76690.34,0.33,0.5374,0.00016,26.82413]
[1779192233939,36.2,76690.19,0.33,0.53738,0.00016,26.82423]
[1779192240110,36.2,76690.11,0.33,0.53737,0.00016,26.82429]
[1779192240257,36.2,76690.11,0.33,0.53737,0.00016,26.82429]
[1779192242143,36.2,76682.59,0.33,0.53614,0.00016,26.82927]
[1779192248641,36.19,76683.03,0.33,0.53622,0.00016,26.82895]
[1779192253672,36.19,76681.58,0.33,0.53599,0.00016,26.82987]
[1779192259714,36.18,76681.37,0.33,0.53596,0.00016,26.82999]
[1779192262417,36.18,76679.14,0.33,0.5356,0.00016,26.8314]
[1779192262283,36.17,76669.85,0.33,0.53409,0.00016,26.83706]
[1779192264749,36.17,76667.81,0.33,0.53376,0.00016,26.83825]
[1779192269785,36.17,76668.22,0.33,0.53383,0.00016,26.83799]
[1779192275830,36.16,76670.93,0.33,0.53427,0.00016,26.83306]
[1779192280863,36.15,76669.23,0.33,0.534,0.00016,26.83404]
[1779192286007,36.15,76670.2,0.33,0.53416,0.00016,26.83346]
[1779192291939,36.14,76678.48,0.33,0.53552,0.00016,26.82837]
[1779192296975,36.14,76677.74,0.33,0.53539,0.00016,26.82883]
[1779192302010,36.14,76682.96,0.33,0.53625,0.00016,26.82549]
[1779192305405,36.14,76694.11,0.33,0.53806,0.00016,26.81797]
[1779192310073,36.14,76695.88,0.33,0.53835,0.00016,26.81673]
[1779192315109,36.14,76691.83,0.33,0.53769,0.00016,26.81956]
[1779192318499,36.14,76681.11,0.33,0.53594,0.00016,26.82671]
[1779192322158,36.14,76681.97,0.33,0.53608,0.00016,26.82615]
[1779192327194,36.15,76681.74,0.33,0.53604,0.00016,26.82631]
[1779192332228,36.14,76681.85,0.33,0.53606,0.00016,26.82292]
[1779192337264,36.15,76680.9,0.33,0.53591,0.00016,26.82354]
[1779192342302,36.14,76676.03,0.33,0.53512,0.00016,26.82659]
[1779192347336,36.13,76680.13,0.33,0.53579,0.00016,26.82399]
[1779192351414,36.13,76680.05,0.33,0.53578,0.00016,26.82403]
[1779192351505,36.13,76671.55,0.33,0.5344,0.00016,26.82928]
[1779192354427,36.13,76667.73,0.33,0.53378,0.00016,26.83152]
[1779192359457,36.12,76671.67,0.33,0.53442,0.00016,26.82916]
[1779192364493,36.11,76672.57,0.33,0.53457,0.00016,26.8286]
[1779192367327,36.11,76673.97,0.33,0.5348,0.00016,26.82776]
[1779192369362,36.12,76679.78,0.33,0.53575,0.00016,26.82414]
[1779192376611,36.12,76684.26,0.33,0.53647,0.00016,26.82126]
[1779192381638,36.12,76681.4,0.33,0.536,0.00016,26.82313]
[1779192385665,36.13,76687.01,0.33,0.53692,0.00016,26.81945]
[1779192386687,36.13,76687.01,0.33,0.53692,0.00016,26.81945]
[1779192387676,36.13,76685.83,0.33,0.53672,0.00016,26.82024]
[1779192390837,36.13,76685.89,0.33,0.53673,0.00016,26.82021]
[1779192394882,36.13,76688.41,0.33,0.53715,0.00016,26.81522]
[1779192400897,36.13,76694.83,0.33,0.53819,0.00016,26.8108]
[1779192400998,36.13,76699.78,0.33,0.539,0.00016,26.80726]
[1779192406376,36.13,76698.55,0.33,0.53879,0.00016,26.80816]
[1779192406384,36.13,76698.55,0.33,0.53879,0.00016,26.80816]
[1779192407979,36.13,76695.44,0.33,0.53829,0.00016,26.81038]
[1779192408075,36.13,76679.78,0.33,0.53574,0.00016,26.8209]
[1779192409834,36.13,76677.54,0.33,0.53537,0.00016,26.82231]
[1779192413136,36.13,76677.15,0.33,0.53531,0.00016,26.82255]
[1779192413238,36.13,76682.16,0.33,0.53613,0.00016,26.81936]
[1779192415876,36.13,76676.52,0.33,0.53521,0.00016,26.82292]
[1779192418202,36.12,76675.5,0.33,0.53505,0.00016,26.82355]
[1779192423423,36.11,76673.94,0.33,0.5348,0.00016,26.82447]
[1779192428967,36.08,76673.73,0.33,0.53478,0.00016,26.82447]
[1779192434001,36.01,76674.66,0.33,0.53498,0.00016,26.82366]
[1779192439622,35.96,76679.12,0.33,0.53574,0.00016,26.82066]
[1779192443722,35.96,76681.24,0.33,0.53609,0.00016,26.81926]
[1779192443922,35.96,76681.24,0.33,0.53609,0.00016,26.81926]
[1779192444727,35.96,76681.24,0.33,0.53609,0.00016,26.81926]
[1779192450436,35.96,76683.02,0.33,0.53638,0.00016,26.81812]
[1779192452565,35.97,76695.06,0.33,0.53835,0.00016,26.80656]
[1779192456158,35.97,76697.03,0.33,0.53867,0.00016,26.80516]
[1779192459318,35.97,76704.25,0.33,0.53985,0.00016,26.79984]
[1779192461194,35.97,76709.4,0.33,0.54069,0.00016,26.79589]
[1779192463704,35.97,76710.69,0.33,0.5409,0.00016,26.79488]
[1779192469250,35.97,76711.1,0.33,0.54097,0.00016,26.79455]
[1779192474284,35.97,76716.4,0.33,0.54183,0.00016,26.79032]
[1779192480327,35.97,76716.43,0.33,0.54184,0.00016,26.79029]
[1779192484356,35.97,76711.51,0.33,0.54104,0.00016,26.79422]
[1779192485362,35.97,76705.84,0.33,0.54011,0.00016,26.79861]
[1779192489390,35.97,76701.46,0.33,0.53939,0.00016,26.8019]
[1779192494425,35.97,76701.06,0.33,0.53933,0.00016,26.80221]
[1779192499464,35.97,76702.4,0.33,0.53954,0.00016,26.80124]
[1779192504494,35.98,76705.95,0.33,0.54012,0.00016,26.79859]
[1779192508958,35.98,76709.75,0.33,0.54074,0.00016,26.79568]
[1779192509989,35.98,76709.26,0.33,0.54066,0.00016,26.79606]
[1779192515574,35.99,76706.64,0.33,0.54023,0.00016,26.79479]
[1779192520608,35.99,76706.35,0.33,0.54018,0.00016,26.79504]
[1779192525644,35.99,76710.34,0.33,0.54083,0.00016,26.79197]
[1779192527282,35.99,76710.66,0.33,0.54088,0.00016,26.79172]
[1779192532352,35.99,76712.56,0.33,0.54119,0.00016,26.79022]
[1779192533372,35.99,76712.56,0.33,0.54119,0.00016,26.79022]
[1779192537728,35.99,76718.74,0.33,0.5422,0.00016,26.78524]
[1779192538428,35.99,76718.74,0.33,0.5422,0.00016,26.78524]
[1779192539432,35.99,76722.1,0.33,0.54275,0.00016,26.78246]
[1779192543769,35.99,76718.34,0.33,0.54213,0.00016,26.78557]
[1779192545272,35.99,76712.94,0.33,0.54125,0.00016,26.78991]
[1779192550726,35.99,76708.44,0.33,0.54052,0.00016,26.79343]
[1779192553707,35.99,76703.92,0.33,0.53978,0.00016,26.79689]
[1779192553748,36.0,76694.65,0.33,0.53826,0.00016,26.80369]
[1779192558875,36.01,76691.34,0.33,0.53771,0.00016,26.80606]
[1779192559805,36.01,76691.34,0.33,0.53771,0.00016,26.80606]
[1779192559817,36.01,76691.34,0.33,0.53771,0.00016,26.80606]
[1779192559906,36.01,76691.27,0.33,0.5377,0.00016,26.80611]
[1779192563842,36.01,76690.76,0.33,0.53762,0.00016,26.80647]
[1779192563868,36.01,76690.76,0.33,0.53762,0.00016,26.80647]
[1779192564205,36.01,76691.45,0.33,0.53773,0.00016,26.806]
[1779192569952,36.01,76691.46,0.33,0.53773,0.00016,26.806]
[1779192575482,36.02,76693.34,0.33,0.53804,0.00016,26.80139]
[1779192581030,36.02,76694.69,0.33,0.53826,0.00016,26.80045]
[1779192586065,36.02,76694.83,0.33,0.53828,0.00016,26.80036]
[1779192590412,36.02,76696.18,0.33,0.5385,0.00016,26.7994]
[1779192593113,36.03,76702.56,0.33,0.53954,0.00016,26.79476]
[1779192597502,36.03,76708.25,0.33,0.54046,0.00016,26.79047]
[1779192603185,36.04,76710.98,0.33,0.5409,0.00016,26.78838]
[1779192609722,36.04,76710.65,0.33,0.54085,0.00016,26.78866]
[1779192610880,36.04,76714.34,0.33,0.54144,0.00016,26.78577]
[1779192612248,36.04,76721.54,0.33,0.54262,0.00016,26.77992]
[1779192613256,36.04,76726.67,0.33,0.54346,0.00016,26.7756]
[1779192615764,36.04,76727.15,0.33,0.54354,0.00016,26.77517]
[1779192616381,36.04,76727.15,0.33,0.54354,0.00016,26.77517]
[1779192616561,36.04,76727.15,0.33,0.54354,0.00016,26.77517]
[1779192616662,36.04,76727.51,0.33,0.5436,0.00016,26.77485]
[1779192621045,36.03,76728.6,0.33,0.54378,0.00016,26.7739]
[1779192621324,36.03,76728.45,0.33,0.54375,0.00016,26.77402]
[1779192625833,36.03,76734.89,0.33,0.54481,0.00016,26.76835]
[1779192628243,36.03,76737.01,0.33,0.54515,0.00016,26.76645]
[1779192628256,36.03,76737.01,0.33,0.54515,0.00016,26.76645]
[1779192628360,36.03,76739.5,0.33,0.54556,0.00016,26.76419]
[1779192632390,36.02,76732.3,0.33,0.54439,0.00016,26.76729]
[1779192633354,36.02,76732.3,0.33,0.54439,0.00016,26.76729]
[1779192633568,36.02,76727.99,0.33,0.54369,0.00016,26.77103]
[1779192634362,36.02,76727.99,0.33,0.54369,0.00016,26.77103]
[1779192635605,36.02,76728.18,0.33,0.54372,0.00016,26.77087]
[1779192635610,36.02,76728.18,0.33,0.54372,0.00016,26.77087]
[1779192635848,36.02,76727.05,0.33,0.54354,0.00016,26.77183]
[1779192636131,36.02,76727.05,0.33,0.54354,0.00016,26.77183]
[1779192636450,36.02,76727.05,0.33,0.54354,0.00016,26.77183]
[1779192636620,36.02,76716.25,0.33,0.54178,0.00016,26.7808]
[1779192638431,36.02,76707.84,0.33,0.5404,0.00016,26.78743]
[1779192640445,36.02,76710.41,0.33,0.54082,0.00016,26.78544]
[1779192645481,36.03,76707.93,0.33,0.54042,0.00016,26.78738]
[1779192650594,36.03,76707.94,0.33,0.54041,0.00016,26.7874]
[1779192650664,36.03,76707.94,0.33,0.54041,0.00016,26.7874]
[1779192650766,36.03,76709.93,0.33,0.54074,0.00016,26.78587]
[1779192651605,36.03,76709.93,0.33,0.54074,0.00016,26.78587]
[1779192652691,36.03,76710.39,0.33,0.54081,0.00016,26.78551]
[1779192652792,36.03,76710.26,0.33,0.54079,0.00016,26.78562]
[1779192660587,36.03,76710.34,0.33,0.5408,0.00016,26.78556]
[1779192665622,36.03,76713.06,0.33,0.54125,0.00016,26.78341]
[1779192670655,36.03,76712.83,0.33,0.54121,0.00016,26.78359]
[1779192675690,36.03,76715.02,0.33,0.54157,0.00016,26.78184]
[1779192679205,36.03,76713.71,0.33,0.54135,0.00016,26.78291]
[1779192679814,36.04,76713.6,0.33,0.54133,0.00016,26.783]
[1779192681101,36.04,76713.6,0.33,0.54133,0.00016,26.78301]
[1779192686767,36.04,76713.36,0.33,0.54129,0.00016,26.78324]
[1779192691802,36.05,76712.67,0.33,0.54117,0.00016,26.7805]
[1779192698850,36.06,76712.88,0.33,0.5412,0.00016,26.78038]
[1779192701872,36.06,76717.8,0.33,0.542,0.00016,26.77646]
[1779192706906,36.07,76718.5,0.33,0.54211,0.00016,26.77593]
[1779192707742,36.07,76718.5,0.33,0.54211,0.00016,26.77593]
[1779192708562,36.07,76718.58,0.33,0.54212,0.00016,26.77588]
[1779192708567,36.07,76718.58,0.33,0.54212,0.00016,26.77588]
[1779192709588,36.07,76719.15,0.33,0.54221,0.00016,26.77542]
[1779192709928,36.07,76719.67,0.33,0.5423,0.00016,26.775]
[1779192714962,36.08,76721.7,0.33,0.54262,0.00016,26.77337]
[1779192716369,36.08,76721.7,0.33,0.54262,0.00016,26.77337]
[1779192716645,36.08,76721.68,0.33,0.54262,0.00016,26.7734]
[1779192717728,36.08,76721.68,0.33,0.54262,0.00016,26.7734]
[1779192719139,36.08,76722.29,0.33,0.54271,0.00016,26.77291]
[1779192719155,36.08,76722.29,0.33,0.54271,0.00016,26.77291]
[1779192719344,36.08,76722.29,0.33,0.54271,0.00016,26.77291]
[1779192719419,36.08,76724.06,0.33,0.543,0.00016,26.77144]
[1779192721006,36.09,76731.9,0.33,0.54428,0.00016,26.76474]
[1779192726541,36.09,76734.85,0.33,0.54475,0.00016,26.76217]
[1779192727112,36.09,76734.85,0.33,0.54475,0.00016,26.76217]
[1779192727432,36.09,76734.81,0.33,0.54475,0.00016,26.7622]
[1779192731141,36.09,76736.25,0.33,0.54498,0.00016,26.76092]
[1779192732217,36.09,76734.02,0.33,0.54462,0.00016,26.7629]
[1779192732244,36.09,76734.02,0.33,0.54462,0.00016,26.7629]
[1779192732433,36.09,76732.86,0.33,0.54443,0.00016,26.76392]
[1779192735275,36.09,76732.69,0.33,0.5444,0.00016,26.76407]
[1779192735304,36.09,76732.69,0.33,0.5444,0.00016,26.76407]
[1779192735373,36.09,76729.02,0.33,0.5438,0.00016,26.76726]
[1779192739582,36.09,76729.16,0.33,0.54383,0.00016,26.76714]
[1779192745175,36.09,76728.74,0.33,0.54376,0.00016,26.76749]
[1779192750210,36.09,76726.63,0.33,0.54341,0.00016,26.76932]
[1779192755612,36.1,76727.54,0.33,0.54356,0.00016,26.76526]
[1779192755713,36.1,76728.38,0.33,0.5437,0.00016,26.76456]
[1779192761289,36.11,76729.31,0.33,0.54384,0.00016,26.7638]
[1779192762959,36.11,76729.31,0.33,0.54384,0.00016,26.7638]
[1779192772365,36.12,76727.64,0.33,0.54356,0.00016,26.76533]
[1779192777401,36.13,76728.24,0.33,0.54365,0.00016,26.76486]
[1779192778062,36.13,76728.24,0.33,0.54365,0.00016,26.76486]
[1779192778098,36.13,76728.24,0.33,0.54365,0.00016,26.76486]
[1779192778175,36.13,76728.24,0.33,0.54365,0.00016,26.76486]
[1779192778407,36.13,76728.14,0.33,0.54363,0.00016,26.76495]
[1779192779072,36.13,76728.14,0.33,0.54363,0.00016,26.76495]
[1779192779102,36.13,76728.14,0.33,0.54363,0.00016,26.76495]
[1779192779233,36.13,76727.79,0.33,0.54357,0.00016,26.76526]
[1779192786963,36.14,76727.44,0.33,0.54351,0.00016,26.76563]
[1779192792506,36.15,76728.83,0.33,0.54373,0.00016,26.76448]
[1779192796386,36.15,76724.77,0.33,0.54306,0.00016,26.76794]
[1779192796417,36.15,76724.77,0.33,0.54306,0.00016,26.76794]
[1779192797033,36.15,76724.88,0.33,0.54308,0.00016,26.76785]
[1779192802576,36.16,76724.41,0.33,0.543,0.00016,26.76827]
[1779192806604,36.16,76718.87,0.33,0.5421,0.00016,26.77286]
[1779192811639,36.17,76718.74,0.33,0.54208,0.00016,26.76968]
[1779192817681,36.17,76717.93,0.33,0.54194,0.00016,26.77033]
[1779192823722,36.16,76717.88,0.33,0.54194,0.00016,26.77034]
[1779192827094,36.16,76718.31,0.33,0.54201,0.00016,26.76998]
[1779192827099,36.16,76718.31,0.33,0.54201,0.00016,26.76998]
[1779192827131,36.16,76718.31,0.33,0.54201,0.00016,26.76998]
[1779192827750,36.16,76717.25,0.33,0.54184,0.00016,26.77083]
[1779192832790,36.15,76718.58,0.33,0.54206,0.00016,26.76973]
[1779192837821,36.16,76718.65,0.33,0.54207,0.00016,26.76968]
[1779192843272,36.16,76719.56,0.33,0.54222,0.00016,26.76896]
[1779192843296,36.16,76719.56,0.33,0.54222,0.00016,26.76896]
[1779192843778,36.16,76719.64,0.33,0.54223,0.00016,26.7689]
[1779192844282,36.16,76719.64,0.33,0.54223,0.00016,26.7689]
[1779192849905,36.17,76718.05,0.33,0.54196,0.00016,26.77024]
[1779192854941,36.17,76715.51,0.33,0.54155,0.00016,26.7723]
[1779192859976,36.18,76716.39,0.33,0.54168,0.00016,26.77163]
[1779192865011,36.18,76716.71,0.33,0.54173,0.00016,26.77141]
[1779192865735,36.18,76716.71,0.33,0.54173,0.00016,26.77141]
[1779192866765,36.18,76716.86,0.33,0.54176,0.00016,26.77129]
[1779192866800,36.18,76716.86,0.33,0.54176,0.00016,26.77129]
[1779192867024,36.19,76717.06,0.33,0.54179,0.00016,26.77114]
[1779192872060,36.19,76718.73,0.33,0.54206,0.00016,26.7665]
[1779192874074,36.19,76724.7,0.33,0.54303,0.00016,26.76159]
[1779192877094,36.19,76730.28,0.33,0.54393,0.00016,26.75687]
[1779192877937,36.19,76730.28,0.33,0.54393,0.00016,26.75687]
[1779192877938,36.19,76730.28,0.33,0.54393,0.00016,26.75687]
[1779192877965,36.19,76730.28,0.33,0.54393,0.00016,26.75687]
[1779192878103,36.19,76730.15,0.33,0.54391,0.00016,26.75699]
[1779192884143,36.2,76729.64,0.33,0.54382,0.00016,26.75747]
[1779192890185,36.21,76726.1,0.33,0.54324,0.00016,26.76053]
[1779192895221,36.22,76726.26,0.33,0.54326,0.00016,26.76044]
[1779192900257,36.22,76730.07,0.33,0.54387,0.00016,26.75724]
[1779192905294,36.23,76732.0,0.33,0.54418,0.00016,26.75563]
[1779192908389,36.23,76732.49,0.33,0.54426,0.00016,26.75522]
[1779192908417,36.23,76732.49,0.33,0.54426,0.00016,26.75522]
[1779192909096,36.23,76732.49,0.33,0.54426,0.00016,26.75522]
[1779192909119,36.23,76732.49,0.33,0.54426,0.00016,26.75522]
[1779192908518,36.23,76733.95,0.33,0.54449,0.00016,26.75396]
[1779192909690,36.23,76736.65,0.33,0.54493,0.00016,26.75158]
[1779192914451,36.23,76740.83,0.33,0.54561,0.00016,26.74782]
[1779192914477,36.23,76740.83,0.33,0.54561,0.00016,26.74782]
[1779192914519,36.23,76742.53,0.33,0.54589,0.00016,26.74626]
[1779192921025,36.22,76746.64,0.33,0.54656,0.00016,26.74244]
[1779192921045,36.22,76746.64,0.33,0.54656,0.00016,26.74244]
[1779192921119,36.22,76747.71,0.33,0.54673,0.00016,26.74143]
[1779192923702,36.22,76748.43,0.33,0.54685,0.00016,26.74075]
[1779192923741,36.22,76748.43,0.33,0.54685,0.00016,26.74075]
[1779192923803,36.22,76749.28,0.33,0.54699,0.00016,26.73994]
[1779192927748,36.22,76751.22,0.33,0.54731,0.00016,26.73809]
[1779192927760,36.22,76751.22,0.33,0.54731,0.00016,26.73809]
[1779192927945,36.22,76751.22,0.33,0.54731,0.00016,26.73808]
[1779192930836,36.22,76751.06,0.33,0.54728,0.00016,26.73822]
[1779192930857,36.22,76751.06,0.33,0.54728,0.00016,26.73822]
[1779192931095,36.22,76747.09,0.33,0.54664,0.00016,26.73864]
[1779192932901,36.22,76747.13,0.33,0.54665,0.00016,26.7386]
[1779192932928,36.22,76747.13,0.33,0.54665,0.00016,26.7386]
[1779192932998,36.22,76747.28,0.33,0.54667,0.00016,26.73845]
[1779192938015,36.21,76749.89,0.33,0.5471,0.00016,26.73598]
[1779192939107,36.21,76749.89,0.33,0.5471,0.00016,26.73598]
[1779192939113,36.21,76749.89,0.33,0.5471,0.00016,26.73598]
[1779192939141,36.21,76749.89,0.33,0.5471,0.00016,26.73598]
[1779192939532,36.21,76753.18,0.33,0.54763,0.00016,26.73285]
[1779192944567,36.21,76753.56,0.33,0.5477,0.00016,26.73247]
[1779192946212,36.21,76752.18,0.33,0.54747,0.00016,26.73379]
[1779192946229,36.21,76752.18,0.33,0.54747,0.00016,26.73379]
[1779192946605,36.21,76751.86,0.33,0.54742,0.00016,26.7341]
[1779192947235,36.21,76751.86,0.33,0.54742,0.00016,26.7341]
[1779192952796,36.21,76757.28,0.33,0.5483,0.00016,26.72885]
[1779192952814,36.21,76757.28,0.33,0.5483,0.00016,26.72885]
[1779192953010,36.21,76761.42,0.33,0.54897,0.00016,26.72476]
[1779192956656,36.21,76763.31,0.33,0.54928,0.00016,26.72287]
[1779192956688,36.21,76763.31,0.33,0.54928,0.00016,26.72287]
[1779192956810,36.21,76764.74,0.33,0.54951,0.00016,26.72143]
[1779192962693,36.21,76766.43,0.33,0.54978,0.00016,26.71972]
[1779192968736,36.21,76764.43,0.33,0.54946,0.00016,26.72175]
[1779192973770,36.21,76758.87,0.33,0.54856,0.00016,26.7273]
[1779192978806,36.21,76752.64,0.33,0.54755,0.00016,26.73335]
[1779192981531,36.21,76751.22,0.33,0.54732,0.00016,26.7347]
[1779192981565,36.21,76751.22,0.33,0.54732,0.00016,26.7347]
[1779192981828,36.21,76752.65,0.33,0.54755,0.00016,26.73333]
[1779192983840,36.21,76745.64,0.33,0.54641,0.00016,26.73993]
[1779192986987,36.21,76746.52,0.33,0.54656,0.00016,26.73911]
[1779192987023,36.21,76746.52,0.33,0.54656,0.00016,26.73911]
[1779192987125,36.21,76744.53,0.33,0.54624,0.00016,26.74094]
[1779192988987,36.21,76744.53,0.33,0.54624,0.00016,26.74094]
[1779192989013,36.21,76744.53,0.33,0.54624,0.00016,26.74094]
[1779192989115,36.21,76742.46,0.33,0.5459,0.00016,26.74283]
[1779192994918,36.2,76739.92,0.33,0.5455,0.00016,26.74179]
[1779192999952,36.2,76740.97,0.33,0.54567,0.00016,26.74082]
[1779193004988,36.19,76742.2,0.33,0.54588,0.00016,26.73966]
[1779193010037,36.19,76742.23,0.33,0.54588,0.00016,26.73962]
[1779193010059,36.19,76742.23,0.33,0.54588,0.00016,26.73962]
[1779193010133,36.19,76740.59,0.33,0.54562,0.00016,26.74111]
[1779193016066,36.19,76738.39,0.33,0.54526,0.00016,26.74306]
[1779193018542,36.19,76737.68,0.33,0.54515,0.00016,26.7437]
[1779193018565,36.19,76737.68,0.33,0.54515,0.00016,26.7437]
[1779193019085,36.19,76737.06,0.33,0.54505,0.00016,26.74425]
[1779193024122,36.19,76737.54,0.33,0.54512,0.00016,26.74383]
[1779193029156,36.19,76734.15,0.33,0.54457,0.00016,26.74684]
[1779193034191,36.19,76734.16,0.33,0.54457,0.00016,26.74683]
[1779193039226,36.19,76732.91,0.33,0.54437,0.00016,26.74794]
[1779193044262,36.19,76732.58,0.33,0.54432,0.00016,26.74823]
[1779193049297,36.19,76735.7,0.33,0.54482,0.00016,26.7455]
[1779193053326,36.19,76742.59,0.33,0.54594,0.00016,26.73598]
[1779193054332,36.19,76747.58,0.33,0.54675,0.00016,26.73134]
[1779193056345,36.19,76748.51,0.33,0.54691,0.00016,26.73046]
[1779193060374,36.19,76742.64,0.33,0.54596,0.00016,26.7359]
[1779193062017,36.19,76742.64,0.33,0.54596,0.00016,26.7359]
[1779193062036,36.19,76742.64,0.33,0.54596,0.00016,26.7359]
[1779193062118,36.19,76743.18,0.33,0.54604,0.00016,26.7354]
[1779193062362,36.19,76743.18,0.33,0.54604,0.00016,26.7354]
[1779193062386,36.19,76743.18,0.33,0.54604,0.00016,26.7354]
[1779193062463,36.19,76744.96,0.33,0.54633,0.00016,26.73376]
[1779193064407,36.19,76745.2,0.33,0.54637,0.00016,26.73354]
[1779193064435,36.19,76745.2,0.33,0.54637,0.00016,26.73354]
[1779193064736,36.19,76749.62,0.33,0.54709,0.00016,26.72939]
[1779193067493,36.19,76748.55,0.33,0.54692,0.00016,26.7304]
[1779193067504,36.19,76748.55,0.33,0.54692,0.00016,26.7304]
[1779193067536,36.19,76748.55,0.33,0.54692,0.00016,26.7304]
[1779193067746,36.19,76748.1,0.33,0.54684,0.00016,26.73083]
[1779193070564,36.19,76749.13,0.33,0.54701,0.00016,26.72985]
[1779193070587,36.19,76749.13,0.33,0.54701,0.00016,26.72985]
[1779193070823,36.19,76749.69,0.33,0.5471,0.00016,26.72932]
[1779193076486,36.19,76748.46,0.33,0.5469,0.00016,26.73048]
[1779193081523,36.19,76746.42,0.33,0.54657,0.00016,26.73239]
[1779193082867,36.19,76746.42,0.33,0.54657,0.00016,26.73239]
[1779193083878,36.19,76745.86,0.33,0.54648,0.00016,26.73291]
[1779193083905,36.19,76745.86,0.33,0.54648,0.00016,26.73291]
[1779193084296,36.18,76746.21,0.33,0.54654,0.00016,26.73258]
[1779193089588,36.18,76746.01,0.33,0.54651,0.00016,26.73276]
[1779193094616,36.18,76744.49,0.33,0.54626,0.00016,26.73415]
[1779193099651,36.18,76744.38,0.33,0.54625,0.00016,26.73423]
[1779193103216,36.18,76743.42,0.33,0.54609,0.00016,26.73511]
[1779193103233,36.18,76743.42,0.33,0.54609,0.00016,26.73511]
[1779193103313,36.18,76737.26,0.33,0.54509,0.00016,26.74069]
[1779193104203,36.18,76737.26,0.33,0.54509,0.00016,26.74069]
[1779193108292,36.17,76740.09,0.33,0.54555,0.00016,26.73813]
[1779193108310,36.17,76740.09,0.33,0.54555,0.00016,26.73813]
[1779193109213,36.17,76740.47,0.33,0.54562,0.00016,26.73777]
[1779193114757,36.17,76739.96,0.33,0.54554,0.00016,26.73488]
[1779193119793,36.16,76740.04,0.33,0.54556,0.00016,26.73478]
[1779193121755,36.16,76740.01,0.33,0.54555,0.00016,26.73481]
[1779193121784,36.16,76740.01,0.33,0.54555,0.00016,26.73481]
[1779193122160,36.16,76740.01,0.33,0.54555,0.00016,26.73481]
[1779193122228,36.16,76740.01,0.33,0.54555,0.00016,26.73481]
[1779193122290,36.16,76740.01,0.33,0.54555,0.00016,26.73481]
[1779193122271,36.16,76730.28,0.33,0.54397,0.00016,26.7434]
[1779193122842,36.16,76730.28,0.33,0.54397,0.00016,26.7434]
[1779193123836,36.16,76718.02,0.33,0.54198,0.00016,26.75365]
[1779193124762,36.16,76718.02,0.33,0.54198,0.00016,26.75365]
[1779193124779,36.16,76718.02,0.33,0.54198,0.00016,26.75365]
[1779193124806,36.16,76718.02,0.33,0.54198,0.00016,26.75365]
[1779193124882,36.17,76710.84,0.33,0.54081,0.00016,26.75934]
[1779193125849,36.17,76710.73,0.33,0.54079,0.00016,26.75944]
[1779193126856,36.17,76711.98,0.33,0.54099,0.00016,26.75847]
[1779193135919,36.18,76712.49,0.33,0.54107,0.00016,26.75812]
[1779193140954,36.18,76707.9,0.33,0.54032,0.00016,26.76169]
[1779193141569,36.18,76707.9,0.33,0.54032,0.00016,26.76169]
[1779193141574,36.18,76707.9,0.33,0.54032,0.00016,26.76169]
[1779193141595,36.18,76707.9,0.33,0.54032,0.00016,26.76169]
[1779193141961,36.18,76706.42,0.33,0.54008,0.00016,26.76282]
[1779193144983,36.19,76701.15,0.33,0.53922,0.00016,26.76674]
[1779193148004,36.19,76707.28,0.33,0.54021,0.00016,26.76219]
[1779193153039,36.19,76708.69,0.33,0.54044,0.00016,26.76113]
[1779193158074,36.19,76706.73,0.33,0.54012,0.00016,26.76264]
[1779193159428,36.2,76706.64,0.33,0.5401,0.00016,26.76271]
[1779193159468,36.2,76706.64,0.33,0.5401,0.00016,26.76271]
[1779193160090,36.2,76706.58,0.33,0.54009,0.00016,26.76276]
[1779193166130,36.2,76706.78,0.33,0.54012,0.00016,26.76263]
[1779193170651,36.2,76706.34,0.33,0.54005,0.00016,26.76298]
[1779193174684,36.21,76704.3,0.33,0.53972,0.00016,26.7612]
[1779193174713,36.21,76704.3,0.33,0.53972,0.00016,26.7612]
[1779193175202,36.21,76705.71,0.33,0.53995,0.00016,26.76016]
[1779193179033,36.21,76707.0,0.33,0.54015,0.00016,26.75919]
[1779193179041,36.21,76707.0,0.33,0.54015,0.00016,26.75919]
[1779193179371,36.21,76707.0,0.33,0.54015,0.00016,26.75919]
[1779193179396,36.21,76707.0,0.33,0.54015,0.00016,26.75919]
[1779193179076,36.21,76706.96,0.33,0.54015,0.00016,26.75922]
[1779193179781,36.21,76706.96,0.33,0.54015,0.00016,26.75922]
[1779193179803,36.21,76706.96,0.33,0.54015,0.00016,26.75922]
[1779193180232,36.21,76706.96,0.33,0.54015,0.00016,26.75922]
[1779193186342,36.21,76707.72,0.33,0.54027,0.00016,26.75867]
[1779193186371,36.21,76707.72,0.33,0.54027,0.00016,26.75867]
[1779193186380,36.22,76708.37,0.33,0.54037,0.00016,26.75818]
[1779193188290,36.21,76715.59,0.33,0.54155,0.00016,26.75256]
[1779193188967,36.21,76715.59,0.33,0.54155,0.00016,26.75256]
[1779193188998,36.21,76715.59,0.33,0.54155,0.00016,26.75256]
[1779193189296,36.21,76716.36,0.33,0.54167,0.00016,26.75194]
[1779193195338,36.21,76717.82,0.33,0.54191,0.00016,26.75077]
[1779193197200,36.21,76718.06,0.33,0.54195,0.00016,26.75058]
[1779193197242,36.21,76718.06,0.33,0.54195,0.00016,26.75058]
[1779193197354,36.21,76718.78,0.33,0.54207,0.00016,26.75]
[1779193198360,36.21,76724.29,0.33,0.54296,0.00016,26.74548]
[1779193200374,36.22,76729.59,0.33,0.54382,0.00016,26.74101]
[1779193201380,36.22,76735.55,0.33,0.54479,0.00016,26.73583]
[1779193202280,36.22,76735.55,0.33,0.54479,0.00016,26.73583]
[1779193202303,36.22,76735.55,0.33,0.54479,0.00016,26.73583]
[1779193203335,36.22,76739.84,0.33,0.54548,0.00016,26.73201]
[1779193203380,36.22,76739.84,0.33,0.54548,0.00016,26.73201]
[1779193203432,36.22,76744.82,0.33,0.54629,0.00016,26.72746]
[1779193203506,36.22,76744.82,0.33,0.54629,0.00016,26.72746]
[1779193205411,36.21,76750.31,0.33,0.54718,0.00016,26.7223]
[1779193206477,36.21,76751.59,0.33,0.54739,0.00016,26.72108]
[1779193211547,36.21,76757.49,0.33,0.54835,0.00016,26.71536]
[1779193217497,36.21,76760.04,0.33,0.54876,0.00016,26.71286]
[1779193223538,36.22,76759.42,0.33,0.54866,0.00016,26.71349]
[1779193227856,36.22,76759.13,0.33,0.54861,0.00016,26.71379]
[1779193232113,36.22,76751.2,0.33,0.54733,0.00016,26.71816]
[1779193235623,36.22,76748.74,0.33,0.54693,0.00016,26.72048]
[1779193240657,36.22,76748.82,0.33,0.54694,0.00016,26.72039]
[1779193245695,36.21,76747.66,0.33,0.54676,0.00016,26.72147]
[1779193250211,36.21,76755.93,0.33,0.5481,0.00016,26.71357]
[1779193254756,36.22,76757.82,0.33,0.5484,0.00016,26.71174]
[1779193260281,36.22,76758.71,0.33,0.54855,0.00016,26.71088]
[1779193260636,36.22,76758.71,0.33,0.54855,0.00016,26.71088]
[1779193264829,36.22,76764.11,0.33,0.54942,0.00016,26.70551]
[1779193265691,36.22,76764.11,0.33,0.54942,0.00016,26.70551]
[1779193265723,36.22,76764.11,0.33,0.54942,0.00016,26.70551]
[1779193265780,36.22,76764.11,0.33,0.54942,0.00016,26.70551]
[1779193265836,36.22,76764.11,0.33,0.54942,0.00016,26.70551]
[1779193266214,36.22,76764.11,0.33,0.54942,0.00016,26.70551]
[1779193266315,36.22,76764.68,0.33,0.54951,0.00016,26.70494]
[1779193271876,36.22,76764.98,0.33,0.54956,0.00016,26.70464]
[1779193276912,36.22,76762.61,0.33,0.54917,0.00016,26.70704]
[1779193277867,36.22,76762.61,0.33,0.54917,0.00016,26.70704]
[1779193284968,36.22,76761.28,0.33,0.54896,0.00016,26.70836]
[1779193290493,36.22,76761.14,0.33,0.54894,0.00016,26.70849]
[1779193296046,36.22,76762.39,0.33,0.54914,0.00016,26.70391]
[1779193302087,36.22,76762.73,0.33,0.5492,0.00016,26.70358]
[1779193307126,36.22,76765.43,0.33,0.54963,0.00016,26.70087]
[1779193312162,36.22,76765.9,0.33,0.54971,0.00016,26.7004]
[1779193317193,36.22,76765.17,0.33,0.54959,0.00016,26.70114]
[1779193322228,36.22,76762.53,0.33,0.54916,0.00016,26.70381]
[1779193322851,36.22,76762.53,0.33,0.54916,0.00016,26.70381]
[1779193322867,36.22,76762.53,0.33,0.54916,0.00016,26.70381]
[1779193322936,36.22,76762.75,0.33,0.5492,0.00016,26.70359]
[1779193324761,36.23,76762.75,0.33,0.5492,0.00016,26.70359]
[1779193329810,36.23,76761.58,0.33,0.54901,0.00016,26.70477]
[1779193329844,36.23,76761.58,0.33,0.54901,0.00016,26.70477]
[1779193329908,36.23,76761.58,0.33,0.54901,0.00016,26.70477]
[1779193330215,36.23,76761.58,0.33,0.54901,0.00016,26.70477]
[1779193330317,36.23,76754.89,0.33,0.54792,0.00016,26.71135]
[1779193332298,36.23,76749.53,0.33,0.54705,0.00016,26.71647]
[1779193335005,36.23,76748.39,0.33,0.54687,0.00016,26.71755]
[1779193340843,36.22,76749.43,0.33,0.54704,0.00016,26.71655]
[1779193344133,36.22,76749.43,0.33,0.54704,0.00016,26.71655]
[1779193348409,36.22,76755.7,0.33,0.54806,0.00016,26.71054]
[1779193351430,36.22,76760.19,0.33,0.54879,0.00016,26.70281]
[1779193352252,36.22,76760.19,0.33,0.54879,0.00016,26.70281]
[1779193358479,36.23,76762.37,0.33,0.54914,0.00016,26.70066]
[1779193359402,36.23,76762.37,0.33,0.54914,0.00016,26.70066]
[1779193364522,36.23,76762.34,0.33,0.54913,0.00016,26.7007]
[1779193368945,36.23,76762.56,0.33,0.54917,0.00016,26.70049]
[1779193370612,36.23,76762.67,0.33,0.54919,0.00016,26.70038]
[1779193375697,36.23,76766.33,0.33,0.54978,0.00016,26.69668]
[1779193375732,36.23,76766.33,0.33,0.54978,0.00016,26.69668]
[1779193375996,36.23,76766.33,0.33,0.54978,0.00016,26.69668]
[1779193376097,36.23,76766.26,0.33,0.54977,0.00016,26.69676]
[1779193376731,36.23,76766.26,0.33,0.54977,0.00016,26.69676]
[1779193382648,36.23,76767.33,0.33,0.54994,0.00016,26.69567]
[1779193387683,36.23,76767.69,0.33,0.55,0.00016,26.6953]
[1779193390586,36.23,76767.62,0.33,0.54999,0.00016,26.69537]
[1779193390612,36.23,76767.62,0.33,0.54999,0.00016,26.69537]
[1779193390623,36.23,76768.57,0.33,0.55014,0.00016,26.6944]
[1779193396746,36.23,76768.32,0.33,0.5501,0.00016,26.69465]
[1779193401780,36.23,76768.42,0.33,0.55012,0.00016,26.69455]
[1779193408526,36.23,76767.97,0.33,0.55004,0.00016,26.69501]
[1779193408701,36.23,76771.5,0.33,0.55061,0.00016,26.69136]
[1779193408731,36.23,76771.5,0.33,0.55061,0.00016,26.69136]
[1779193408832,36.23,76771.7,0.33,0.55065,0.00016,26.69115]
[1779193409839,36.23,76778.36,0.33,0.55173,0.00016,26.68411]
[1779193411850,36.23,76781.87,0.33,0.5523,0.00016,26.67699]
[1779193416886,36.23,76783.07,0.33,0.55249,0.00016,26.67571]
[1779193421921,36.24,76781.92,0.33,0.5523,0.00016,26.67698]
[1779193426956,36.24,76782.44,0.33,0.55238,0.00016,26.67644]
[1779193431991,36.24,76782.19,0.33,0.55234,0.00016,26.67673]
[1779193435015,36.24,76775.87,0.33,0.55132,0.00016,26.68354]
[1779193436358,36.24,76770.1,0.33,0.55038,0.00016,26.68959]
[1779193438033,36.24,76764.57,0.33,0.54948,0.00016,26.69524]
[1779193443072,36.24,76763.1,0.33,0.54925,0.00016,26.69673]
[1779193448106,36.24,76764.39,0.33,0.54945,0.00016,26.69544]
[1779193452150,36.24,76764.91,0.33,0.54954,0.00016,26.69492]
[1779193452187,36.24,76764.91,0.33,0.54954,0.00016,26.69492]
[1779193453144,36.24,76764.91,0.33,0.54954,0.00016,26.69492]
[1779193458604,36.25,76763.91,0.33,0.54937,0.00016,26.69594]
[1779193458644,36.25,76763.91,0.33,0.54937,0.00016,26.69594]
[1779193458701,36.25,76771.55,0.33,0.55061,0.00016,26.68811]
[1779193459920,36.25,76771.55,0.33,0.55061,0.00016,26.68811]
[1779193460190,36.25,76781.47,0.33,0.55222,0.00016,26.67757]
[1779193463213,36.25,76782.89,0.33,0.55245,0.00016,26.67603]
[1779193469254,36.25,76782.24,0.33,0.55234,0.00016,26.67676]
[1779193474291,36.25,76784.19,0.33,0.55266,0.00016,26.67132]
[1779193479324,36.25,76786.41,0.33,0.55301,0.00016,26.6689]
[1779193480062,36.25,76786.41,0.33,0.55301,0.00016,26.6689]
[1779193486374,36.26,76786.29,0.33,0.55299,0.00016,26.66907]
[1779193491409,36.26,76789.33,0.33,0.55348,0.00016,26.66572]
[1779193496444,36.26,76791.25,0.33,0.55378,0.00016,26.66359]
[1779193500716,36.27,76791.19,0.33,0.55377,0.00016,26.66369]
[1779193502034,36.27,76790.13,0.33,0.5536,0.00016,26.6649]
[1779193507548,36.27,76790.39,0.33,0.55364,0.00016,26.66465]
[1779193508239,36.27,76790.39,0.33,0.55364,0.00016,26.66465]
[1779193510571,36.27,76795.96,0.33,0.55453,0.00016,26.65835]
[1779193513326,36.27,76795.84,0.33,0.55451,0.00016,26.6585]
[1779193515606,36.28,76787.64,0.33,0.55318,0.00016,26.66778]
[1779193518629,36.28,76782.03,0.33,0.55228,0.00016,26.67395]
[1779193523662,36.28,76777.51,0.33,0.55154,0.00016,26.67883]
[1779193530712,36.28,76779.09,0.33,0.5518,0.00016,26.67715]
[1779193535747,36.28,76778.96,0.33,0.55178,0.00016,26.67397]
[1779193540784,36.28,76778.33,0.33,0.55168,0.00016,26.67466]
[1779193543803,36.29,76773.35,0.33,0.55087,0.00016,26.67993]
[1779193546823,36.29,76766.67,0.33,0.54979,0.00016,26.68683]
[1779193551859,36.29,76766.9,0.33,0.54983,0.00016,26.68659]
[1779193555887,36.29,76771.99,0.33,0.55065,0.00016,26.68135]
[1779193560923,36.29,76767.96,0.33,0.55,0.00016,26.68551]
[1779193565959,36.28,76769.64,0.33,0.55027,0.00016,26.68378]
[1779193570993,36.28,76767.27,0.33,0.54989,0.00016,26.68621]
[1779193573007,36.28,76762.14,0.33,0.54906,0.00016,26.69138]
[1779193578044,36.28,76758.61,0.33,0.54849,0.00016,26.69487]
[1779193582074,36.29,76763.53,0.33,0.54928,0.00016,26.69]
[1779193587107,36.29,76760.72,0.33,0.54883,0.00016,26.69281]
[1779193590121,36.29,76760.59,0.33,0.54881,0.00016,26.69294]
[1779193596174,36.29,76763.33,0.33,0.54925,0.00016,26.68689]
[1779193601214,36.29,76763.89,0.33,0.54934,0.00016,26.68633]
[1779193601925,36.29,76763.89,0.33,0.54934,0.00016,26.68633]
[1779193602690,36.29,76763.89,0.33,0.54934,0.00016,26.68633]
[1779193602705,36.29,76773.0,0.33,0.55082,0.00016,26.677]
[1779193602941,36.29,76773.0,0.33,0.55082,0.00016,26.677]
[1779193606250,36.29,76773.99,0.33,0.55098,0.00016,26.67596]
[1779193607058,36.29,76773.99,0.33,0.55098,0.00016,26.67596]
[1779193614305,36.29,76778.52,0.33,0.55171,0.00016,26.67117]
[1779193619340,36.29,76778.0,0.33,0.55162,0.00016,26.67174]
[1779193620037,36.29,76778.0,0.33,0.55162,0.00016,26.67174]
[1779193626389,36.29,76782.65,0.33,0.55237,0.00016,26.66674]
[1779193631424,36.29,76785.81,0.33,0.55288,0.00016,26.6633]
[1779193636458,36.3,76780.83,0.33,0.55207,0.00016,26.66875]
[1779193641494,36.3,76779.25,0.33,0.55182,0.00016,26.67047]
[1779193646530,36.3,76777.88,0.33,0.55159,0.00016,26.67194]
[1779193651565,36.3,76773.14,0.33,0.55083,0.00016,26.67362]
[1779193656600,36.3,76770.73,0.33,0.55044,0.00016,26.67613]
[1779193661636,36.3,76774.82,0.33,0.5511,0.00016,26.67186]
[1779193666670,36.3,76775.72,0.33,0.55125,0.00016,26.67092]
[1779193671705,36.3,76776.1,0.33,0.55131,0.00016,26.67052]
[1779193677747,36.3,76777.98,0.33,0.55161,0.00016,26.66854]
[1779193682786,36.3,76779.76,0.33,0.5519,0.00016,26.66664]
[1779193687816,36.31,76780.94,0.33,0.55209,0.00016,26.66538]
[1779193692852,36.31,76777.58,0.33,0.55154,0.00016,26.669]
[1779193697886,36.31,76774.86,0.33,0.5511,0.00016,26.67188]
[1779193704936,36.31,76774.21,0.33,0.551,0.00016,26.67257]
[1779193709971,36.31,76773.4,0.33,0.55086,0.00016,26.67342]
[1779193715013,36.31,76771.85,0.33,0.55062,0.00016,26.67171]
[1779193720043,36.31,76773.29,0.33,0.55085,0.00016,26.67021]
[1779193726082,36.31,76772.25,0.33,0.55068,0.00016,26.6713]
[1779193731584,36.31,76772.34,0.33,0.5507,0.00016,26.6712]
[1779193738167,36.31,76772.41,0.33,0.55071,0.00016,26.67113]
[1779193740518,36.31,76777.73,0.33,0.55157,0.00016,26.66553]
[1779193748238,36.31,76779.71,0.33,0.55189,0.00016,26.66343]
[1779193752198,36.31,76780.89,0.33,0.55208,0.00016,26.66216]
[1779193757300,36.31,76784.32,0.33,0.55263,0.00016,26.65846]
[1779193762338,36.32,76784.51,0.33,0.55266,0.00016,26.65827]
[1779193764841,36.32,76784.5,0.33,0.55265,0.00016,26.65828]
[1779193764867,36.32,76784.5,0.33,0.55265,0.00016,26.65828]
[1779193764945,36.32,76784.46,0.33,0.55265,0.00016,26.65833]
[1779193770394,36.32,76784.95,0.33,0.55272,0.00016,26.65782]
[1779193774938,36.32,76784.33,0.33,0.55263,0.00016,26.65518]
[1779193780463,36.32,76786.64,0.33,0.553,0.00016,26.65266]
[1779193786506,36.33,76789.25,0.33,0.55342,0.00016,26.6498]
[1779193787927,36.33,76789.25,0.33,0.55342,0.00016,26.6498]
[1779193794562,36.33,76790.11,0.33,0.55355,0.00016,26.64888]
[1779193799597,36.33,76791.61,0.33,0.55379,0.00016,26.64723]
[1779193804632,36.34,76789.98,0.33,0.55352,0.00016,26.64909]
[1779193807652,36.34,76796.25,0.33,0.55453,0.00016,26.64202]
[1779193810674,36.34,76801.81,0.33,0.55543,0.00016,26.63561]
[1779193814771,36.34,76801.53,0.33,0.55538,0.00016,26.63597]
[1779193814786,36.34,76801.53,0.33,0.55538,0.00016,26.63597]
[1779193814872,36.34,76805.32,0.33,0.55599,0.00016,26.63153]
[1779193820757,36.35,76805.65,0.33,0.55604,0.00016,26.63119]
[1779193824782,36.35,76799.14,0.33,0.55498,0.00016,26.63887]
[1779193827803,36.36,76793.6,0.33,0.55408,0.00016,26.64523]
[1779193831830,36.36,76799.37,0.33,0.55502,0.00016,26.63532]
[1779193836866,36.36,76800.57,0.33,0.5552,0.00016,26.63398]
[1779193841902,36.37,76802.61,0.33,0.55553,0.00016,26.63166]
[1779193846935,36.37,76800.34,0.33,0.55516,0.00016,26.63435]
[1779193851971,36.38,76801.01,0.33,0.55526,0.00016,26.63361]
[1779193854993,36.38,76794.0,0.33,0.55413,0.00016,26.64169]
[1779193860031,36.38,76792.38,0.33,0.55386,0.00016,26.64355]
[1779193865069,36.39,76789.76,0.33,0.55344,0.00016,26.64651]
[1779193871119,36.39,76791.15,0.33,0.55366,0.00016,26.64498]
[1779193876145,36.39,76793.69,0.33,0.55406,0.00016,26.64216]
[1779193881181,36.39,76792.35,0.33,0.55384,0.00016,26.6437]
[1779193886217,36.4,76791.37,0.33,0.55368,0.00016,26.64482]
[1779193892116,36.4,76793.47,0.33,0.55402,0.00016,26.64249]
[1779193896286,36.4,76787.88,0.33,0.55312,0.00016,26.64542]
[1779193901320,36.4,76788.59,0.33,0.55323,0.00016,26.64465]
[1779193905348,36.41,76794.93,0.33,0.55425,0.00016,26.63757]
[1779193908369,36.41,76802.21,0.33,0.55542,0.00016,26.62922]
[1779193912875,36.41,76807.15,0.33,0.55621,0.00016,26.62344]
[1779193918440,36.42,76809.32,0.33,0.55655,0.00016,26.62093]
[1779193923476,36.42,76811.11,0.33,0.55684,0.00016,26.61884]
[1779193928511,36.43,76813.14,0.33,0.55716,0.00016,26.61646]
[1779193933545,36.43,76814.85,0.33,0.55742,0.00016,26.61445]
[1779193938597,36.44,76815.41,0.33,0.55751,0.00016,26.61384]
[1779193944626,36.45,76817.79,0.33,0.55788,0.00016,26.61102]
[1779193949661,36.45,76818.51,0.33,0.55799,0.00016,26.61021]
[1779193954696,36.46,76821.39,0.33,0.55845,0.00016,26.60338]
[1779193957391,36.46,76821.18,0.33,0.55841,0.00016,26.60368]
[1779193957411,36.46,76821.18,0.33,0.55841,0.00016,26.60368]
[1779193957718,36.47,76821.55,0.33,0.55847,0.00016,26.60323]
[1779193963231,36.47,76818.86,0.33,0.55802,0.00016,26.60667]
[1779193968794,36.48,76818.43,0.33,0.55795,0.00016,26.60728]
[1779193973828,36.49,76817.46,0.33,0.55778,0.00016,26.60855]
[1779193978865,36.49,76818.17,0.33,0.55789,0.00016,26.60775]
[1779193983899,36.5,76813.14,0.33,0.55708,0.00016,26.61395]
[1779193984905,36.5,76807.67,0.33,0.5562,0.00016,26.6205]
[1779193987930,36.5,76811.51,0.33,0.55681,0.00016,26.61596]
[1779193989941,36.51,76816.79,0.33,0.55765,0.00016,26.6096]
[1779193990816,36.51,76816.79,0.33,0.55765,0.00016,26.6096]
[1779193991262,36.51,76816.79,0.33,0.55765,0.00016,26.6096]
[1779193990952,36.51,76821.63,0.33,0.55843,0.00016,26.60364]
[1779193993971,36.51,76826.95,0.33,0.55928,0.00016,26.59702]
[1779193996991,36.51,76833.7,0.33,0.56035,0.00016,26.58843]
[1779193998720,36.52,76834.67,0.33,0.56051,0.00016,26.58719]
[1779193998923,36.52,76834.67,0.33,0.56051,0.00016,26.58719]
[1779193998951,36.52,76834.67,0.33,0.56051,0.00016,26.58719]
[1779193999052,36.52,76843.28,0.33,0.56189,0.00016,26.57584]
[1779194001023,36.51,76850.97,0.33,0.56312,0.00016,26.56541]
[1779194002519,36.51,76850.64,0.33,0.56307,0.00016,26.56585]
[1779194002550,36.51,76850.64,0.33,0.56307,0.00016,26.56585]
[1779194003037,36.51,76850.89,0.33,0.56311,0.00016,26.5655]
[1779194007093,36.51,76853.08,0.33,0.56346,0.00016,26.56247]
[1779194009582,36.51,76855.9,0.33,0.56392,0.00016,26.55855]
[1779194009587,36.51,76855.9,0.33,0.56392,0.00016,26.55855]
[1779194009722,36.51,76855.9,0.33,0.56392,0.00016,26.55855]
[1779194010207,36.51,76855.9,0.33,0.56392,0.00016,26.55855]
[1779194013171,36.51,76852.05,0.33,0.56331,0.00016,26.5605]
[1779194013195,36.51,76852.05,0.33,0.56331,0.00016,26.5605]
[1779194013287,36.51,76852.05,0.33,0.56331,0.00016,26.5605]
[1779194013281,36.51,76843.65,0.33,0.56196,0.00016,26.57188]
[1779194013312,36.51,76843.65,0.33,0.56196,0.00016,26.57188]
[1779194014113,36.51,76843.28,0.33,0.5619,0.00016,26.57238]
[1779194017133,36.51,76840.95,0.33,0.56153,0.00016,26.57546]
[1779194019149,36.5,76836.12,0.33,0.56076,0.00016,26.5818]
[1779194024182,36.5,76833.02,0.33,0.56027,0.00016,26.58578]
[1779194029218,36.5,76831.11,0.33,0.55997,0.00016,26.58818]
[1779194030567,36.5,76830.8,0.33,0.55992,0.00016,26.58857]
[1779194030585,36.5,76830.8,0.33,0.55992,0.00016,26.58857]
[1779194030696,36.5,76830.8,0.33,0.55992,0.00016,26.58857]
[1779194031233,36.49,76830.51,0.33,0.55987,0.00016,26.58893]
[1779194036268,36.49,76827.54,0.33,0.5594,0.00016,26.59271]
[1779194042310,36.49,76823.5,0.33,0.55876,0.00016,26.59776]
[1779194047346,36.49,76823.64,0.33,0.55878,0.00016,26.59754]
[1779194052380,36.48,76818.86,0.33,0.55802,0.00016,26.60345]
[1779194057415,36.48,76819.06,0.33,0.55805,0.00016,26.60318]
[1779194059981,36.48,76819.5,0.33,0.55812,0.00016,26.60263]
[1779194060213,36.48,76819.5,0.33,0.55812,0.00016,26.60263]
[1779194060225,36.48,76819.5,0.33,0.55812,0.00016,26.60263]
[1779194060314,36.48,76824.12,0.33,0.55886,0.00016,26.59689]
[1779194060802,36.48,76824.12,0.33,0.55886,0.00016,26.59689]
[1779194060819,36.48,76824.12,0.33,0.55886,0.00016,26.59689]
[1779194061252,36.48,76824.12,0.33,0.55886,0.00016,26.59689]
[1779194061281,36.48,76824.12,0.33,0.55886,0.00016,26.59689]
[1779194060903,36.48,76825.79,0.33,0.55913,0.00016,26.59479]
[1779194061443,36.48,76826.09,0.33,0.55918,0.00016,26.59441]
[1779194066477,36.48,76828.36,0.33,0.55954,0.00016,26.59154]
[1779194071514,36.48,76826.35,0.33,0.55923,0.00016,26.59074]
[1779194074492,36.48,76825.2,0.33,0.55904,0.00016,26.59217]
[1779194074522,36.48,76825.2,0.33,0.55904,0.00016,26.59217]
[1779194074591,36.48,76825.62,0.33,0.55911,0.00016,26.59164]
[1779194080575,36.48,76825.55,0.33,0.55911,0.00016,26.59168]
[1779194085612,36.47,76826.38,0.33,0.55924,0.00016,26.59059]
[1779194090648,36.48,76829.1,0.33,0.55968,0.00016,26.58714]
[1779194091762,36.48,76829.1,0.33,0.55968,0.00016,26.58714]
[1779194091788,36.48,76829.1,0.33,0.55968,0.00016,26.58714]
[1779194091825,36.48,76828.66,0.33,0.55961,0.00016,26.5877]
[1779194096869,36.48,76832.06,0.33,0.56015,0.00016,26.58334]
[1779194096893,36.48,76832.06,0.33,0.56015,0.00016,26.58334]
[1779194096975,36.48,76833.14,0.33,0.56033,0.00016,26.58194]
[1779194102731,36.47,76835.43,0.33,0.56069,0.00016,26.57895]
[1779194107765,36.47,76834.89,0.33,0.56061,0.00016,26.57964]
[1779194112800,36.47,76833.61,0.33,0.56041,0.00016,26.58129]
[1779194117836,36.47,76832.99,0.33,0.56031,0.00016,26.58209]
[1779194120327,36.47,76832.99,0.33,0.56031,0.00016,26.58209]
[1779194120345,36.47,76832.99,0.33,0.56031,0.00016,26.58209]
[1779194120428,36.47,76832.95,0.33,0.5603,0.00016,26.58214]
[1779194125447,36.47,76834.8,0.33,0.5606,0.00016,26.57973]
[1779194125475,36.47,76834.8,0.33,0.5606,0.00016,26.57973]
[1779194125537,36.47,76834.8,0.33,0.5606,0.00016,26.57973]
[1779194125567,36.47,76834.8,0.33,0.5606,0.00016,26.57973]
[1779194127909,36.47,76840.06,0.33,0.56144,0.00016,26.57279]
[1779194130572,36.47,76843.41,0.33,0.56198,0.00016,26.56831]
[1779194130607,36.47,76843.41,0.33,0.56198,0.00016,26.56831]
[1779194130929,36.47,76844.81,0.33,0.56221,0.00016,26.56642]
[1779194131542,36.47,76844.81,0.33,0.56221,0.00016,26.56642]
[1779194131560,36.47,76844.81,0.33,0.56221,0.00016,26.56642]
[1779194131935,36.47,76845.72,0.33,0.56236,0.00016,26.56184]
[1779194133170,36.47,76845.72,0.33,0.56236,0.00016,26.56184]
[1779194134424,36.47,76855.28,0.33,0.56389,0.00016,26.54871]
[1779194137978,36.46,76854.89,0.33,0.56383,0.00016,26.54923]
[1779194139714,36.46,76854.96,0.33,0.56385,0.00016,26.54913]
[1779194140999,36.46,76846.26,0.33,0.56245,0.00016,26.56106]
[1779194142006,36.46,76836.15,0.33,0.56083,0.00016,26.57451]
[1779194144974,36.46,76835.04,0.33,0.56065,0.00016,26.57596]
[1779194145020,36.46,76835.04,0.33,0.56065,0.00016,26.57596]
[1779194145075,36.46,76834.59,0.33,0.56058,0.00016,26.57653]
[1779194147041,36.46,76828.81,0.33,0.55966,0.00016,26.58397]
[1779194148927,36.46,76828.14,0.33,0.55955,0.00016,26.58481]
[1779194154091,36.46,76829.2,0.33,0.55972,0.00016,26.58342]
[1779194157393,36.46,76829.27,0.33,0.55973,0.00016,26.58334]
[1779194157416,36.46,76829.27,0.33,0.55973,0.00016,26.58334]
[1779194157469,36.46,76827.32,0.33,0.55942,0.00016,26.58584]
[1779194157585,36.46,76827.32,0.33,0.55942,0.00016,26.58584]
[1779194163156,36.46,76828.85,0.33,0.55966,0.00016,26.58394]
[1779194168191,36.47,76827.81,0.33,0.55949,0.00016,26.58535]
[1779194169281,36.47,76827.81,0.33,0.55949,0.00016,26.58535]
[1779194175246,36.48,76831.73,0.33,0.5601,0.00016,26.58044]
[1779194176399,36.48,76831.73,0.33,0.5601,0.00016,26.58044]
[1779194176431,36.48,76831.73,0.33,0.5601,0.00016,26.58044]
[1779194176469,36.48,76833.12,0.33,0.56033,0.00016,26.57865]
[1779194182295,36.48,76836.17,0.33,0.56081,0.00016,26.57475]
[1779194183440,36.48,76836.17,0.33,0.56081,0.00016,26.57475]
[1779194183454,36.48,76836.17,0.33,0.56081,0.00016,26.57475]
[1779194184308,36.48,76840.78,0.33,0.56155,0.00016,26.56867]
[1779194188337,36.48,76846.84,0.33,0.56252,0.00016,26.56052]
[1779194193371,36.48,76850.94,0.33,0.56319,0.00016,26.55154]
[1779194195387,36.48,76842.05,0.33,0.56176,0.00016,26.56357]
[1779194195724,36.48,76842.05,0.33,0.56176,0.00016,26.56357]
[1779194201428,36.48,76838.64,0.33,0.56122,0.00016,26.56805]
[1779194206464,36.47,76838.18,0.33,0.56115,0.00016,26.56864]
[1779194211499,36.48,76835.0,0.33,0.56064,0.00016,26.57284]
[1779194216533,36.48,76836.24,0.33,0.56083,0.00016,26.57124]
[1779194221571,36.47,76836.49,0.33,0.56088,0.00016,26.57087]
[1779194226606,36.47,76836.57,0.33,0.56089,0.00016,26.57072]
[1779194231641,36.47,76841.15,0.33,0.56163,0.00016,26.56464]
[1779194233658,36.47,76846.29,0.33,0.56246,0.00016,26.55773]
[1779194238690,36.47,76847.77,0.33,0.5627,0.00016,26.5557]
[1779194243735,36.47,76836.23,0.33,0.56085,0.00016,26.5711]
[1779194245748,36.47,76832.96,0.33,0.56032,0.00016,26.57536]
[1779194250783,36.46,76830.38,0.33,0.55991,0.00016,26.57864]
[1779194255818,36.46,76828.49,0.33,0.55962,0.00016,26.57768]
[1779194256912,36.46,76828.49,0.33,0.55962,0.00016,26.57768]
[1779194256942,36.46,76828.49,0.33,0.55962,0.00016,26.57768]
[1779194257032,36.46,76826.54,0.33,0.5593,0.00016,26.58017]
[1779194257932,36.46,76826.54,0.33,0.5593,0.00016,26.58017]
[1779194257998,36.46,76826.54,0.33,0.5593,0.00016,26.58017]
[1779194258033,36.46,76825.03,0.33,0.55906,0.00016,26.58208]
[1779194263874,36.46,76821.21,0.33,0.55845,0.00016,26.58688]
[1779194268908,36.47,76819.24,0.33,0.55812,0.00016,26.58937]
[1779194272171,36.47,76818.6,0.33,0.55802,0.00016,26.59017]
[1779194272200,36.47,76818.6,0.33,0.55802,0.00016,26.59017]
[1779194272271,36.47,76818.31,0.33,0.55797,0.00016,26.59052]
[1779194278979,36.46,76818.18,0.33,0.55796,0.00016,26.59066]
[1779194284021,36.46,76823.29,0.33,0.55878,0.00016,26.58429]
[1779194286981,36.46,76823.79,0.33,0.55886,0.00016,26.58365]
[1779194286996,36.46,76823.79,0.33,0.55886,0.00016,26.58365]
[1779194287373,36.46,76823.79,0.33,0.55886,0.00016,26.58365]
[1779194287404,36.46,76823.79,0.33,0.55886,0.00016,26.58365]
[1779194294091,36.46,76825.75,0.33,0.55918,0.00016,26.58113]
[1779194298772,36.46,76826.55,0.33,0.55931,0.00016,26.58009]
[1779194298793,36.46,76826.55,0.33,0.55931,0.00016,26.58009]
[1779194299131,36.45,76826.6,0.33,0.55932,0.00016,26.58002]
[1779194301143,36.45,76834.55,0.33,0.5606,0.00016,26.56977]
[1779194306179,36.45,76836.75,0.33,0.56096,0.00016,26.56685]
[1779194311215,36.45,76835.13,0.33,0.56071,0.00016,26.56558]
[1779194316248,36.44,76835.31,0.33,0.56074,0.00016,26.56531]
[1779194319829,36.44,76836.29,0.33,0.5609,0.00016,26.56401]
[1779194323299,36.44,76842.69,0.33,0.56193,0.00016,26.55549]
[1779194327282,36.44,76845.04,0.33,0.56231,0.00016,26.55232]
[1779194331200,36.44,76846.75,0.33,0.56258,0.00016,26.54998]
[1779194336389,36.44,76848.68,0.33,0.5629,0.00016,26.54732]
[1779194341426,36.43,76850.58,0.33,0.5632,0.00016,26.54468]
[1779194346461,36.43,76850.69,0.33,0.56322,0.00016,26.5445]
[1779194351496,36.43,76851.45,0.33,0.56335,0.00016,26.54343]
[1779194356531,36.43,76846.62,0.33,0.56258,0.00016,26.55002]
[1779194360558,36.43,76841.53,0.33,0.56176,0.00016,26.55685]
[1779194362957,36.43,76838.7,0.33,0.56131,0.00016,26.5606]
[1779194368615,36.42,76837.28,0.33,0.56108,0.00016,26.56244]
[1779194373650,36.42,76836.98,0.33,0.56104,0.00016,26.55944]
[1779194378685,36.42,76838.83,0.33,0.56135,0.00016,26.55696]
[1779194381705,36.42,76833.15,0.33,0.56044,0.00016,26.5644]
[1779194386743,36.41,76831.85,0.33,0.56023,0.00016,26.56604]
[1779194391776,36.41,76834.17,0.33,0.56061,0.00016,26.56297]
[1779194396810,36.41,76833.35,0.33,0.56048,0.00016,26.564]
[1779194401846,36.4,76832.87,0.33,0.56041,0.00016,26.56458]
[1779194406882,36.4,76833.58,0.33,0.56053,0.00016,26.56361]
[1779194411915,36.39,76833.15,0.33,0.56046,0.00016,26.56413]
[1779194414209,36.39,76833.15,0.33,0.56046,0.00016,26.56413]
[1779194414263,36.39,76833.15,0.33,0.56046,0.00016,26.56413]
[1779194414392,36.39,76833.15,0.33,0.56046,0.00016,26.56413]
[1779194414479,36.39,76833.33,0.33,0.56049,0.00016,26.56387]
[1779194416867,36.39,76830.37,0.33,0.56002,0.00016,26.5677]
[1779194416892,36.39,76830.37,0.33,0.56002,0.00016,26.5677]
[1779194416952,36.39,76830.29,0.33,0.56,0.00016,26.5678]
[1779194421986,36.39,76831.25,0.33,0.56016,0.00016,26.56656]
[1779194428029,36.39,76830.79,0.33,0.56009,0.00016,26.56713]
[1779194434070,36.39,76829.65,0.33,0.55992,0.00016,26.5652]
[1779194439104,36.38,76829.09,0.33,0.55983,0.00016,26.5659]
[1779194442128,36.38,76834.12,0.33,0.56064,0.00016,26.55936]
[1779194447165,36.38,76835.88,0.33,0.56093,0.00016,26.55701]
[1779194452200,36.38,76836.55,0.33,0.56104,0.00016,26.55609]
[1779194457234,36.38,76837.82,0.33,0.56124,0.00016,26.55438]
[1779194460255,36.37,76832.82,0.33,0.56044,0.00016,26.56093]
[1779194465291,36.37,76832.57,0.33,0.5604,0.00016,26.56122]
[1779194470325,36.37,76833.11,0.33,0.5605,0.00016,26.56047]
[1779194475362,36.37,76837.26,0.33,0.56117,0.00016,26.55498]
[1779194477375,36.36,76842.36,0.33,0.56199,0.00016,26.54816]
[1779194478973,36.36,76842.98,0.33,0.56209,0.00016,26.54732]
[1779194479396,36.36,76851.33,0.33,0.56343,0.00016,26.5359]
[1779194480397,36.36,76862.86,0.33,0.56529,0.00016,26.51965]
[1779194483417,36.36,76866.99,0.33,0.56595,0.00016,26.51368]
[1779194488452,36.36,76868.14,0.33,0.56613,0.00016,26.51203]
[1779194493490,36.37,76868.54,0.33,0.5662,0.00016,26.50812]
[1779194498525,36.37,76864.88,0.33,0.56561,0.00016,26.51347]
[1779194500734,36.37,76864.88,0.33,0.56561,0.00016,26.51347]
[1779194500761,36.37,76864.88,0.33,0.56561,0.00016,26.51347]
[1779194500743,36.37,76863.26,0.33,0.56535,0.00016,26.51581]
[1779194504806,36.37,76863.81,0.33,0.56544,0.00016,26.51503]
[1779194504830,36.37,76863.81,0.33,0.56544,0.00016,26.51503]
[1779194505575,36.37,76867.61,0.33,0.56605,0.00016,26.50954]
[1779194510609,36.37,76864.71,0.33,0.56558,0.00016,26.51376]
[1779194515644,36.37,76868.68,0.33,0.56621,0.00016,26.50803]
[1779194520679,36.37,76870.65,0.33,0.56653,0.00016,26.50518]
[1779194522913,36.38,76873.49,0.33,0.56698,0.00016,26.50101]
[1779194522954,36.38,76873.49,0.33,0.56698,0.00016,26.50101]
[1779194523700,36.38,76874.35,0.33,0.56712,0.00016,26.49974]
[1779194525714,36.38,76880.31,0.33,0.56807,0.00016,26.49085]
[1779194531317,36.38,76881.11,0.33,0.5682,0.00016,26.48969]
[1779194533506,36.38,76880.67,0.33,0.56812,0.00016,26.4904]
[1779194535784,36.38,76890.28,0.33,0.56966,0.00016,26.47574]
[1779194537428,36.39,76890.8,0.33,0.56974,0.00016,26.47495]
[1779194537446,36.39,76890.8,0.33,0.56974,0.00016,26.47495]
[1779194537797,36.39,76891.68,0.33,0.56988,0.00016,26.4736]
[1779194539812,36.39,76897.43,0.33,0.5708,0.00016,26.46462]
[1779194542833,36.39,76892.71,0.33,0.57004,0.00016,26.47211]
[1779194544847,36.4,76888.13,0.33,0.5693,0.00016,26.47925]
[1779194547868,36.4,76883.35,0.33,0.56853,0.00016,26.48662]
[1779194552903,36.4,76879.81,0.33,0.56796,0.00016,26.48868]
[1779194557937,36.41,76875.94,0.33,0.56734,0.00016,26.49453]
[1779194559819,36.41,76875.94,0.33,0.56734,0.00016,26.49453]
[1779194561966,36.41,76868.82,0.33,0.56619,0.00016,26.50504]
[1779194569018,36.41,76868.02,0.33,0.56606,0.00016,26.50624]
[1779194571232,36.41,76867.96,0.33,0.56605,0.00016,26.50634]
[1779194574054,36.41,76861.6,0.33,0.56503,0.00016,26.51551]
[1779194575509,36.41,76851.1,0.33,0.56334,0.00016,26.53024]
[1779194577073,36.41,76847.65,0.33,0.56279,0.00016,26.53497]
[1779194582107,36.41,76848.64,0.33,0.56295,0.00016,26.53359]
[1779194584122,36.41,76857.02,0.33,0.5643,0.00016,26.52195]
[1779194587143,36.41,76865.61,0.33,0.56568,0.00016,26.50971]
[1779194588151,36.41,76870.69,0.33,0.56649,0.00016,26.50233]
[1779194593185,36.41,76868.76,0.33,0.56618,0.00016,26.50518]
[1779194598220,36.41,76871.16,0.33,0.56656,0.00016,26.5017]
[1779194603255,36.41,76875.02,0.33,0.56718,0.00016,26.49605]
[1779194604886,36.41,76875.02,0.33,0.56718,0.00016,26.49605]
[1779194612952,36.42,76875.11,0.33,0.56719,0.00016,26.49264]
[1779194617028,36.42,76871.56,0.33,0.56662,0.00016,26.49791]
[1779194622389,36.42,76870.82,0.33,0.5665,0.00016,26.49903]
[1779194627213,36.43,76870.72,0.33,0.56648,0.00016,26.4992]
[1779194630446,36.43,76863.57,0.33,0.56533,0.00016,26.50958]
[1779194635933,36.43,76866.07,0.33,0.56573,0.00016,26.506]
[1779194641524,36.43,76859.86,0.33,0.56473,0.00016,26.51489]
[1779194643541,36.43,76853.27,0.33,0.56367,0.00016,26.52414]
[1779194646004,36.43,76851.16,0.33,0.56333,0.00016,26.52705]
[1779194651594,36.43,76852.1,0.33,0.56349,0.00016,26.52573]
[1779194656629,36.43,76851.85,0.33,0.56345,0.00016,26.52606]
[1779194658831,36.43,76852.4,0.33,0.56354,0.00016,26.52529]
[1779194658854,36.43,76852.4,0.33,0.56354,0.00016,26.52529]
[1779194658917,36.43,76850.8,0.33,0.56328,0.00016,26.52749]
[1779194659018,36.43,76850.8,0.33,0.56328,0.00016,26.52749]
[1779194660957,36.43,76850.45,0.33,0.56323,0.00016,26.52798]
[1779194670726,36.42,76848.43,0.33,0.56291,0.00016,26.53068]
[1779194672173,36.42,76849.16,0.33,0.56303,0.00016,26.52633]
[1779194677775,36.42,76848.63,0.33,0.56295,0.00016,26.52702]
[1779194678312,36.42,76848.63,0.33,0.56295,0.00016,26.52702]
[1779194680974,36.42,76849.2,0.33,0.56304,0.00016,26.52623]
[1779194682812,36.42,76843.92,0.33,0.56219,0.00016,26.5334]
[1779194687848,36.42,76842.54,0.33,0.56197,0.00016,26.53524]
[1779194692882,36.41,76843.15,0.33,0.56207,0.00016,26.5344]
[1779194697917,36.41,76843.2,0.33,0.56208,0.00016,26.53431]
[1779194702951,36.41,76843.0,0.33,0.56205,0.00016,26.53456]
[1779194706979,36.41,76850.23,0.33,0.56322,0.00016,26.5247]
[1779194712018,36.41,76851.97,0.33,0.5635,0.00016,26.52229]
[1779194717055,36.41,76852.9,0.33,0.56365,0.00016,26.521]
[1779194722089,36.41,76853.5,0.33,0.56374,0.00016,26.52017]
[1779194727123,36.41,76855.97,0.33,0.56414,0.00016,26.51673]
[1779194732160,36.41,76856.18,0.33,0.56418,0.00016,26.51309]
[1779194733136,36.41,76856.18,0.33,0.56418,0.00016,26.51309]
[1779194736527,36.41,76857.3,0.33,0.56436,0.00016,26.51152]
[1779194737541,36.41,76856.21,0.33,0.56418,0.00016,26.51305]
[1779194737562,36.41,76856.21,0.33,0.56418,0.00016,26.51305]
[1779194737607,36.41,76856.21,0.33,0.56418,0.00016,26.51305]
[1779194737623,36.41,76854.63,0.33,0.56393,0.00016,26.51527]
[1779194738462,36.41,76854.63,0.33,0.56393,0.00016,26.51527]
[1779194738563,36.41,76849.9,0.33,0.56317,0.00016,26.52182]
[1779194740674,36.41,76843.49,0.33,0.56214,0.00016,26.53055]
[1779194742231,36.41,76842.85,0.33,0.56204,0.00016,26.53141]
[1779194747267,36.41,76844.51,0.33,0.5623,0.00016,26.52916]
[1779194752301,36.41,76845.27,0.33,0.56243,0.00016,26.52811]
[1779194755323,36.41,76836.74,0.33,0.56106,0.00016,26.53951]
[1779194758344,36.41,76832.85,0.33,0.56043,0.00016,26.54459]
[1779194763379,36.41,76832.09,0.33,0.56031,0.00016,26.54555]
[1779194768414,36.4,76826.89,0.33,0.55948,0.00016,26.55223]
[1779194777479,36.4,76825.25,0.33,0.55921,0.00016,26.55431]
[1779194783521,36.4,76826.13,0.33,0.55936,0.00016,26.55318]
[1779194791027,36.4,76826.29,0.33,0.55939,0.00016,26.54961]
[1779194796611,36.4,76830.42,0.33,0.56006,0.00016,26.54428]
[1779194801648,36.4,76832.28,0.33,0.56036,0.00016,26.54182]
[1779194806681,36.39,76832.91,0.33,0.56047,0.00016,26.54096]
[1779194812723,36.39,76833.78,0.33,0.56061,0.00016,26.53977]
[1779194817760,36.39,76835.93,0.33,0.56096,0.00016,26.53692]
[1779194820781,36.39,76830.34,0.33,0.56006,0.00016,26.5442]
[1779194825825,36.38,76833.48,0.33,0.56057,0.00016,26.5401]
[1779194830856,36.38,76834.38,0.33,0.56072,0.00016,26.53888]
[1779194835892,36.38,76838.19,0.33,0.56134,0.00016,26.53382]
[1779194840926,36.38,76841.5,0.33,0.56187,0.00016,26.52937]
[1779194845964,36.37,76837.39,0.33,0.56121,0.00016,26.53483]
[1779194850997,36.37,76837.57,0.33,0.56124,0.00016,26.53457]
[1779194856033,36.37,76841.3,0.33,0.56185,0.00016,26.52622]
[1779194859055,36.37,76835.04,0.33,0.56085,0.00016,26.53452]
[1779194864089,36.37,76834.9,0.33,0.56083,0.00016,26.53468]
[1779194869124,36.37,76840.78,0.33,0.56177,0.00016,26.52685]
[1779194870130,36.37,76847.67,0.33,0.56288,0.00016,26.51751]
[1779194870450,36.37,76847.67,0.33,0.56288,0.00016,26.51751]
[1779194870551,36.37,76847.67,0.33,0.56288,0.00016,26.51751]
[1779194871138,36.37,76850.25,0.33,0.5633,0.00016,26.51396]
[1779194872147,36.37,76854.13,0.33,0.56393,0.00016,26.50856]
[1779194872209,36.37,76854.13,0.33,0.56393,0.00016,26.50856]
[1779194878187,36.37,76858.18,0.33,0.56458,0.00016,26.50287]
[1779194883228,36.37,76860.45,0.33,0.56494,0.00016,26.49965]
[1779194890281,36.37,76860.9,0.33,0.56501,0.00016,26.49903]
[1779194895310,36.37,76861.47,0.33,0.5651,0.00016,26.49823]
[1779194896316,36.37,76867.57,0.33,0.56608,0.00016,26.48943]
[1779194899336,36.37,76871.69,0.33,0.56674,0.00016,26.48342]
[1779194904372,36.37,76873.96,0.33,0.5671,0.00016,26.48011]
[1779194909407,36.38,76874.28,0.33,0.56715,0.00016,26.47969]
[1779194914442,36.38,76874.8,0.33,0.56723,0.00016,26.47561]
[1779194919477,36.38,76876.66,0.33,0.56753,0.00016,26.4729]
[1779194924512,36.39,76879.21,0.33,0.56793,0.00016,26.46913]
[1779194930554,36.39,76879.85,0.33,0.56803,0.00016,26.46825]
[1779194932011,36.39,76888.13,0.33,0.56935,0.00016,26.45565]
[1779194933434,36.39,76888.28,0.33,0.56938,0.00016,26.45542]
[1779194938610,36.4,76891.21,0.33,0.56984,0.00016,26.45097]
[1779194942083,36.4,76884.8,0.33,0.56881,0.00016,26.46094]
[1779194944652,36.4,76879.22,0.33,0.56791,0.00016,26.46942]
[1779194949688,36.41,76878.94,0.33,0.56786,0.00016,26.46991]
[1779194954722,36.41,76877.25,0.33,0.56758,0.00016,26.4725]
[1779194959757,36.41,76876.05,0.33,0.56738,0.00016,26.47434]
[1779194965799,36.42,76874.91,0.33,0.5672,0.00016,26.4761]
[1779194970834,36.42,76876.23,0.33,0.5674,0.00016,26.47419]
[1779194975869,36.42,76874.96,0.33,0.5672,0.00016,26.47276]
[1779194979760,36.43,76875.05,0.33,0.56721,0.00016,26.47267]
[1779194981911,36.43,76865.61,0.33,0.5657,0.00016,26.4865]
[1779194984932,36.43,76865.66,0.33,0.56571,0.00016,26.48641]
[1779194989967,36.42,76865.06,0.33,0.56561,0.00016,26.48721]
[1779194993996,36.42,76864.25,0.33,0.56548,0.00016,26.48838]
[1779194996015,36.42,76864.17,0.33,0.56547,0.00016,26.4885]
[1779195002055,36.42,76865.14,0.33,0.56562,0.00016,26.48713]
[1779195004070,36.42,76860.36,0.33,0.56486,0.00016,26.49395]
[1779195009104,36.42,76861.85,0.33,0.5651,0.00016,26.49184]
[1779195014138,36.42,76860.87,0.33,0.56494,0.00016,26.49325]
[1779195019254,36.42,76861.22,0.33,0.56499,0.00016,26.49276]
[1779195025215,36.42,76856.94,0.33,0.56431,0.00016,26.49881]
[1779195030251,36.42,76854.78,0.33,0.56396,0.00016,26.50183]
[1779195035286,36.42,76853.3,0.33,0.56373,0.00016,26.50053]
[1779195035501,36.42,76853.3,0.33,0.56373,0.00016,26.50053]
[1779195038306,36.42,76847.29,0.33,0.56276,0.00016,26.5088]
[1779195043341,36.42,76844.78,0.33,0.56236,0.00016,26.51218]
[1779195048380,36.42,76845.88,0.33,0.56254,0.00016,26.51066]
[1779195053417,36.42,76849.02,0.33,0.56305,0.00016,26.50635]
[1779195058448,36.42,76851.74,0.33,0.56349,0.00016,26.50258]
[1779195063484,36.42,76849.97,0.33,0.56321,0.00016,26.50501]
[1779195069526,36.41,76850.37,0.33,0.56327,0.00016,26.50443]
[1779195076575,36.41,76850.45,0.33,0.56329,0.00016,26.5043]
[1779195081609,36.41,76850.66,0.33,0.56332,0.00016,26.50399]
[1779195087651,36.41,76850.9,0.33,0.56336,0.00016,26.50364]
[1779195093139,36.41,76844.53,0.33,0.56235,0.00016,26.50898]
[1779195099740,36.41,76846.08,0.33,0.5626,0.00016,26.50685]
[1779195101754,36.41,76840.68,0.33,0.56173,0.00016,26.51412]
[1779195103209,36.41,76835.99,0.33,0.56098,0.00016,26.52034]
[1779195108807,36.4,76835.9,0.33,0.56096,0.00016,26.52043]
[1779195116860,36.4,76834.55,0.33,0.56075,0.00016,26.52215]
[1779195121895,36.4,76840.17,0.33,0.56166,0.00016,26.51468]
[1779195123349,36.4,76846.84,0.33,0.56273,0.00016,26.50566]
[1779195128912,36.39,76848.01,0.33,0.56292,0.00016,26.50405]
[1779195130961,36.39,76856.96,0.33,0.56437,0.00016,26.4916]
[1779195131867,36.39,76856.96,0.33,0.56437,0.00016,26.4916]
[1779195133419,36.39,76863.3,0.33,0.56538,0.00016,26.48258]
[1779195139017,36.4,76863.15,0.33,0.56536,0.00016,26.48282]
[1779195144052,36.4,76864.08,0.33,0.56551,0.00016,26.4815]
[1779195149088,36.4,76864.74,0.33,0.56561,0.00016,26.48057]
[1779195154123,36.4,76866.48,0.33,0.56589,0.00016,26.47472]
[1779195162179,36.4,76867.9,0.33,0.56612,0.00016,26.47271]
[1779195167213,36.4,76871.02,0.33,0.56662,0.00016,26.46819]
[1779195169088,36.4,76871.02,0.33,0.56662,0.00016,26.46819]
[1779195170234,36.41,76884.72,0.33,0.56881,0.00016,26.44768]
[1779195171277,36.41,76884.72,0.33,0.56881,0.00016,26.44768]
[1779195171280,36.41,76891.03,0.33,0.56982,0.00016,26.43798]
[1779195176277,36.41,76886.45,0.33,0.56908,0.00016,26.44516]
[1779195181314,36.42,76885.4,0.33,0.5689,0.00016,26.44686]
[1779195186363,36.42,76885.68,0.33,0.56894,0.00016,26.44651]
[1779195191397,36.43,76882.48,0.33,0.56842,0.00016,26.45147]
[1779195197439,36.43,76880.67,0.33,0.56812,0.00016,26.45429]
[1779195197687,36.43,76880.67,0.33,0.56812,0.00016,26.45429]
[1779195203481,36.44,76879.38,0.33,0.56791,0.00016,26.45631]
[1779195204858,36.44,76878.98,0.33,0.56785,0.00016,26.45692]
[1779195210529,36.44,76877.69,0.33,0.56763,0.00016,26.45893]
[1779195215564,36.44,76877.92,0.33,0.56767,0.00016,26.45527]
[1779195220600,36.45,76883.23,0.33,0.56852,0.00016,26.44733]
[1779195222303,36.45,76883.23,0.33,0.56852,0.00016,26.44733]
[1779195226203,36.45,76888.06,0.33,0.56929,0.00016,26.44002]
[1779195226224,36.45,76888.06,0.33,0.56929,0.00016,26.44002]
[1779195226324,36.45,76889.84,0.33,0.56957,0.00016,26.43731]
[1779195231676,36.46,76893.3,0.33,0.57011,0.00016,26.43204]
[1779195236712,36.46,76893.45,0.33,0.57013,0.00016,26.43191]
[1779195241748,36.47,76891.85,0.33,0.56986,0.00016,26.4345]
[1779195246785,36.48,76891.5,0.33,0.5698,0.00016,26.43514]
[1779195249808,36.48,76886.87,0.33,0.56905,0.00016,26.44233]
[1779195254843,36.48,76885.79,0.33,0.56887,0.00016,26.44406]
[1779195259883,36.49,76888.52,0.33,0.5693,0.00016,26.43996]
[1779195264918,36.49,76891.56,0.33,0.56978,0.00016,26.43536]
[1779195269953,36.5,76892.51,0.33,0.56993,0.00016,26.43398]
[1779195274988,36.5,76892.62,0.33,0.56994,0.00016,26.43053]
[1779195280023,36.51,76894.78,0.33,0.57028,0.00016,26.42727]
[1779195285058,36.51,76896.81,0.33,0.5706,0.00016,26.4242]
[1779195290092,36.52,76899.89,0.33,0.57108,0.00016,26.41945]
[1779195295581,36.52,76902.49,0.33,0.57149,0.00016,26.41541]
[1779195295615,36.52,76902.49,0.33,0.57149,0.00016,26.41541]
[1779195296136,36.52,76902.58,0.33,0.5715,0.00016,26.41529]
[1779195301171,36.53,76903.84,0.33,0.57169,0.00016,26.41337]
[1779195304630,36.53,76909.32,0.33,0.57256,0.00016,26.40463]
[1779195307212,36.53,76915.09,0.33,0.57348,0.00016,26.39522]
[1779195310234,36.53,76919.72,0.33,0.57422,0.00016,26.38752]
[1779195315281,36.53,76916.08,0.33,0.57365,0.00016,26.39348]
[1779195320316,36.53,76913.25,0.33,0.5732,0.00016,26.3981]
[1779195325350,36.52,76913.53,0.33,0.57325,0.00016,26.39759]
[1779195330387,36.52,76907.68,0.33,0.57232,0.00016,26.40709]
[1779195335421,36.52,76907.43,0.33,0.57228,0.00016,26.40415]
[1779195340456,36.52,76914.42,0.33,0.5734,0.00016,26.39272]
[1779195345490,36.52,76914.74,0.33,0.57345,0.00016,26.39215]
[1779195350528,36.52,76911.7,0.33,0.57297,0.00016,26.39709]
[1779195355562,36.53,76907.37,0.33,0.57227,0.00016,26.40427]
[1779195360597,36.53,76906.48,0.33,0.57212,0.00016,26.40583]
[1779195361824,36.53,76902.23,0.33,0.57144,0.00016,26.41266]
[1779195361846,36.53,76902.23,0.33,0.57144,0.00016,26.41266]
[1779195362611,36.54,76899.6,0.33,0.57101,0.00016,26.41685]
[1779195367645,36.54,76900.84,0.33,0.57121,0.00016,26.41498]
[1779195372681,36.55,76901.95,0.33,0.57137,0.00016,26.41333]
[1779195378725,36.55,76900.72,0.33,0.57117,0.00016,26.4154]
[1779195385202,36.56,76902.1,0.33,0.57138,0.00016,26.41334]
[1779195390809,36.57,76902.32,0.33,0.5714,0.00016,26.41312]
[1779195393830,36.57,76895.64,0.33,0.57034,0.00016,26.42032]
[1779195399871,36.57,76894.65,0.33,0.57017,0.00016,26.42197]
[1779195405342,36.58,76898.83,0.33,0.57083,0.00016,26.41551]
[1779195410950,36.58,76898.92,0.33,0.57084,0.00016,26.41547]
[1779195415986,36.59,76898.46,0.33,0.57076,0.00016,26.41628]
[1779195421026,36.59,76899.24,0.33,0.57087,0.00016,26.41515]
[1779195425482,36.6,76904.26,0.33,0.57167,0.00016,26.40729]
[1779195431441,36.6,76904.34,0.33,0.57167,0.00016,26.40723]
[1779195437139,36.61,76904.45,0.33,0.57168,0.00016,26.40717]
[1779195442172,36.61,76904.33,0.33,0.57166,0.00016,26.40741]
[1779195447207,36.62,76903.72,0.33,0.57155,0.00016,26.40849]
[1779195452242,36.62,76904.1,0.33,0.57161,0.00016,26.40463]
[1779195459291,36.63,76902.75,0.33,0.57138,0.00016,26.40691]
[1779195464327,36.63,76903.85,0.33,0.57155,0.00016,26.40525]
[1779195469362,36.64,76904.32,0.33,0.57162,0.00016,26.4046]
[1779195474397,36.64,76904.33,0.33,0.57161,0.00016,26.40468]
[1779195479432,36.65,76902.04,0.33,0.57124,0.00016,26.4084]
[1779195485474,36.65,76900.67,0.33,0.57101,0.00016,26.41069]
[1779195490371,36.66,76901.55,0.33,0.57115,0.00016,26.40934]
[1779195495976,36.67,76901.26,0.33,0.57109,0.00016,26.40998]
[1779195501587,36.67,76900.91,0.33,0.57102,0.00016,26.41064]
[1779195506622,36.68,76900.7,0.33,0.57098,0.00016,26.41106]
[1779195512667,36.68,76900.78,0.33,0.57099,0.00016,26.40765]
[1779195518707,36.69,76899.89,0.33,0.57084,0.00016,26.40915]
[1779195520719,36.69,76904.75,0.33,0.57162,0.00016,26.40151]
[1779195525755,36.69,76906.02,0.33,0.57181,0.00016,26.39958]
[1779195530790,36.7,76904.63,0.33,0.57158,0.00016,26.40188]
[1779195535096,36.7,76907.07,0.33,0.57196,0.00016,26.39806]
[1779195541866,36.7,76907.69,0.33,0.57206,0.00016,26.39709]
[1779195542874,36.7,76902.4,0.33,0.57122,0.00016,26.4055]
[1779195546903,36.7,76899.12,0.33,0.57069,0.00016,26.41068]
[1779195551938,36.71,76898.31,0.33,0.57056,0.00016,26.41203]
[1779195558000,36.71,76898.33,0.33,0.57055,0.00016,26.41209]
[1779195563065,36.72,76897.22,0.33,0.57037,0.00016,26.4139]
[1779195568101,36.72,76895.08,0.33,0.57002,0.00016,26.41728]
[1779195573136,36.73,76894.98,0.33,0.57001,0.00016,26.41414]
[1779195579286,36.73,76895.37,0.33,0.57007,0.00016,26.41359]
[1779195579376,36.73,76887.38,0.33,0.56879,0.00016,26.42582]
[1779195581193,36.73,76882.8,0.33,0.56806,0.00016,26.43272]
[1779195583207,36.73,76877.81,0.33,0.56727,0.00016,26.44012]
[1779195588241,36.73,76875.71,0.33,0.56693,0.00016,26.44321]
[1779195593278,36.73,76877.32,0.33,0.56719,0.00016,26.44086]
[1779195598313,36.73,76877.4,0.33,0.5672,0.00016,26.44075]
[1779195600089,36.73,76877.54,0.33,0.56722,0.00016,26.44055]
[1779195604355,36.73,76886.72,0.33,0.56868,0.00016,26.4269]
[1779195609391,36.74,76891.43,0.33,0.56943,0.00016,26.4198]
[1779195614425,36.74,76890.3,0.33,0.56924,0.00016,26.42157]
[1779195616293,36.74,76890.41,0.33,0.56926,0.00016,26.42141]
[1779195622480,36.74,76889.18,0.33,0.56906,0.00016,26.42335]
[1779195627523,36.75,76888.47,0.33,0.56894,0.00016,26.42447]
[1779195630797,36.75,76887.99,0.33,0.56886,0.00016,26.42521]
[1779195633818,36.75,76888.55,0.33,0.56896,0.00016,26.42102]
[1779195640613,36.75,76888.66,0.33,0.56897,0.00016,26.42092]
[1779195642627,36.75,76881.49,0.33,0.56783,0.00016,26.43168]
[1779195644653,36.75,76881.1,0.33,0.56777,0.00016,26.43227]
[1779195645769,36.75,76880.38,0.33,0.56765,0.00016,26.43334]
[1779195645788,36.75,76880.38,0.33,0.56765,0.00016,26.43334]
[1779195645857,36.75,76873.49,0.33,0.56655,0.00016,26.44344]
[1779195649182,36.75,76869.61,0.33,0.56594,0.00016,26.44904]
[1779195649211,36.75,76869.61,0.33,0.56594,0.00016,26.44904]
[1779195649679,36.75,76870.02,0.33,0.566,0.00016,26.44845]
[1779195650672,36.75,76870.02,0.33,0.566,0.00016,26.44845]
[1779195650726,36.75,76870.02,0.33,0.566,0.00016,26.44845]
[1779195650790,36.75,76870.94,0.33,0.56615,0.00016,26.44712]
[1779195652704,36.75,76857.93,0.33,0.56407,0.00016,26.46548]
[1779195654718,36.75,76855.89,0.33,0.56375,0.00016,26.46828]
[1779195657740,36.75,76861.08,0.33,0.56458,0.00016,26.46107]
[1779195660994,36.75,76863.91,0.33,0.56503,0.00016,26.45707]
[1779195667812,36.75,76871.65,0.33,0.56627,0.00016,26.44599]
[1779195669822,36.75,76873.57,0.33,0.56658,0.00016,26.44321]
[1779195674859,36.75,76872.16,0.33,0.56635,0.00016,26.44524]
[1779195679894,36.75,76872.22,0.33,0.56636,0.00016,26.44515]
[1779195682539,36.75,76875.44,0.33,0.56688,0.00016,26.44047]
[1779195682573,36.75,76875.44,0.33,0.56688,0.00016,26.44047]
[1779195682915,36.75,76879.65,0.33,0.56755,0.00016,26.43429]
[1779195684733,36.75,76883.97,0.33,0.56823,0.00016,26.42787]
[1779195691978,36.75,76888.7,0.33,0.56899,0.00016,26.41744]
[1779195692925,36.75,76888.7,0.33,0.56899,0.00016,26.41744]
[1779195697538,36.75,76889.11,0.33,0.56905,0.00016,26.41685]
[1779195704061,36.76,76888.65,0.33,0.56897,0.00016,26.41762]
[1779195705676,36.76,76888.93,0.33,0.56901,0.00016,26.41721]
[1779195710347,36.76,76890.19,0.33,0.56921,0.00016,26.41533]
[1779195716145,36.76,76892.38,0.33,0.56955,0.00016,26.41206]
[1779195717422,36.76,76892.38,0.33,0.56955,0.00016,26.41206]
[1779195723195,36.77,76892.14,0.33,0.56951,0.00016,26.4125]
[1779195725820,36.77,76891.55,0.33,0.56942,0.00016,26.41341]
[1779195730245,36.77,76898.83,0.33,0.57057,0.00016,26.40226]
[1779195732261,36.77,76906.42,0.33,0.57177,0.00016,26.39034]
[1779195735284,36.77,76913.51,0.33,0.57289,0.00016,26.37902]
[1779195737931,36.77,76914.57,0.33,0.57306,0.00016,26.37733]
[1779195737970,36.77,76914.57,0.33,0.57306,0.00016,26.37733]
[1779195738010,36.78,76914.92,0.33,0.57311,0.00016,26.3768]
[1779195740318,36.78,76920.66,0.33,0.57402,0.00016,26.36741]
[1779195744348,36.77,76915.99,0.33,0.57328,0.00016,26.37503]
[1779195747752,36.77,76909.97,0.33,0.57233,0.00016,26.38469]
[1779195753414,36.77,76911.66,0.33,0.57262,0.00016,26.37851]
[1779195758448,36.76,76915.86,0.33,0.57329,0.00016,26.37162]
[1779195761469,36.76,76922.86,0.33,0.57441,0.00016,26.36005]
[1779195766503,36.75,76922.48,0.33,0.57436,0.00016,26.36054]
[1779195771538,36.75,76922.55,0.33,0.57438,0.00016,26.3603]
[1779195776575,36.74,76920.68,0.33,0.57409,0.00016,26.36326]
[1779195781610,36.73,76920.95,0.33,0.57414,0.00016,26.36269]
[1779195786644,36.73,76916.98,0.33,0.57352,0.00016,26.3691]
[1779195791681,36.72,76912.22,0.33,0.57278,0.00016,26.37675]
[1779195796715,36.72,76911.62,0.33,0.57269,0.00016,26.37764]
[1779195801750,36.72,76911.36,0.33,0.57265,0.00016,26.37798]
[1779195804207,36.71,76912.17,0.33,0.57278,0.00016,26.37664]
[1779195804233,36.71,76912.17,0.33,0.57278,0.00016,26.37664]
[1779195804771,36.71,76912.78,0.33,0.57288,0.00016,26.37564]
[1779195809806,36.71,76914.68,0.33,0.57319,0.00016,26.37248]
[1779195812387,36.71,76915.26,0.33,0.57329,0.00016,26.36812]
[1779195812426,36.71,76915.26,0.33,0.57329,0.00016,26.36812]
[1779195812827,36.71,76915.2,0.33,0.57328,0.00016,26.3682]
[1779195817862,36.7,76915.95,0.33,0.57341,0.00016,26.36689]
[1779195822898,36.7,76916.65,0.33,0.57353,0.00016,26.36564]
[1779195828939,36.69,76920.25,0.33,0.57411,0.00016,26.35961]
[1779195833975,36.69,76919.97,0.33,0.57407,0.00016,26.35996]
[1779195835989,36.68,76912.84,0.33,0.57294,0.00016,26.3716]
[1779195841027,36.68,76911.76,0.33,0.57278,0.00016,26.37328]
[1779195846063,36.68,76911.75,0.33,0.57278,0.00016,26.37323]
[1779195852105,36.67,76912.81,0.33,0.57296,0.00016,26.37143]
[1779195857140,36.67,76907.6,0.33,0.57213,0.00016,26.37981]
[1779195862175,36.67,76907.32,0.33,0.57209,0.00016,26.38024]
[1779195865232,36.67,76906.93,0.33,0.57203,0.00016,26.38085]
[1779195865255,36.67,76905.55,0.33,0.57181,0.00016,26.38305]
[1779195866205,36.67,76905.55,0.33,0.5718,0.00016,26.38307]
[1779195867214,36.67,76892.98,0.33,0.5698,0.00016,26.4028]
[1779195869225,36.68,76886.55,0.33,0.56877,0.00016,26.41265]
[1779195876097,36.68,76885.31,0.33,0.56858,0.00016,26.41119]
[1779195876151,36.68,76885.31,0.33,0.56858,0.00016,26.41119]
[1779195876163,36.68,76885.31,0.33,0.56858,0.00016,26.41119]
[1779195876169,36.68,76885.31,0.33,0.56858,0.00016,26.41119]
[1779195876205,36.68,76884.19,0.33,0.5684,0.00016,26.41291]
[1779195877280,36.68,76875.92,0.33,0.56708,0.00016,26.4252]
[1779195878667,36.68,76872.52,0.33,0.56653,0.00016,26.43017]
[1779195879521,36.68,76872.52,0.33,0.56653,0.00016,26.43017]
[1779195879532,36.68,76872.52,0.33,0.56653,0.00016,26.43017]
[1779195879623,36.68,76872.38,0.33,0.56651,0.00016,26.43038]
[1779195882602,36.68,76872.39,0.33,0.56651,0.00016,26.43036]
[1779195882629,36.68,76872.39,0.33,0.56651,0.00016,26.43036]
[1779195882723,36.68,76871.93,0.33,0.56644,0.00016,26.43103]
[1779195888736,36.68,76872.02,0.33,0.56645,0.00016,26.43091]
[1779195890742,36.68,76872.02,0.33,0.56645,0.00016,26.43091]
[1779195890776,36.68,76872.02,0.33,0.56645,0.00016,26.43091]
[1779195890843,36.68,76871.7,0.33,0.5664,0.00016,26.43138]
[1779195893842,36.68,76871.81,0.33,0.56642,0.00016,26.43122]
[1779195893877,36.68,76871.81,0.33,0.56642,0.00016,26.43122]
[1779195893943,36.68,76871.37,0.33,0.56635,0.00016,26.43186]
[1779195896414,36.68,76866.22,0.33,0.56552,0.00016,26.43927]
[1779195898806,36.68,76858.22,0.33,0.56425,0.00016,26.45054]
[1779195902342,36.68,76857.33,0.33,0.56411,0.00016,26.45176]
[1779195902379,36.68,76857.33,0.33,0.56411,0.00016,26.45176]
[1779195902499,36.68,76857.33,0.33,0.56411,0.00016,26.45176]
[1779195902528,36.68,76845.92,0.33,0.56228,0.00016,26.46732]
[1779195904472,36.68,76838.11,0.33,0.56103,0.00016,26.47764]
[1779195905478,36.68,76838.01,0.33,0.56102,0.00016,26.47776]
[1779195909522,36.68,76835.74,0.33,0.56066,0.00016,26.48066]
[1779195912158,36.67,76834.01,0.33,0.56038,0.00016,26.48289]
[1779195915643,36.68,76828.95,0.33,0.55957,0.00016,26.48937]
[1779195915670,36.68,76828.95,0.33,0.55957,0.00016,26.48937]
[1779195915847,36.68,76828.95,0.33,0.55957,0.00016,26.48937]
[1779195916217,36.68,76828.95,0.33,0.55957,0.00016,26.48937]
[1779195916236,36.68,76810.22,0.33,0.55657,0.00016,26.51239]
[1779195916489,36.68,76810.22,0.33,0.55657,0.00016,26.51239]
[1779195917217,36.68,76810.22,0.33,0.55657,0.00016,26.51239]
[1779195917277,36.68,76803.69,0.33,0.55552,0.00016,26.52006]
[1779195918047,36.68,76803.1,0.33,0.55542,0.00016,26.52075]
[1779195923606,36.68,76800.83,0.33,0.55505,0.00016,26.5234]
[1779195928683,36.69,76804.07,0.33,0.55557,0.00016,26.51969]
[1779195931664,36.69,76794.51,0.33,0.55404,0.00016,26.52726]
[1779195935314,36.69,76794.03,0.33,0.55396,0.00016,26.5278]
[1779195935333,36.69,76793.58,0.33,0.55389,0.00016,26.52831]
[1779195935783,36.69,76793.58,0.33,0.55389,0.00016,26.52831]
[1779195935806,36.69,76793.58,0.33,0.55389,0.00016,26.52831]
[1779195935826,36.69,76793.02,0.33,0.5538,0.00016,26.52893]
[1779195936511,36.69,76793.02,0.33,0.5538,0.00016,26.52893]
[1779195936541,36.69,76793.02,0.33,0.5538,0.00016,26.52893]
[1779195936612,36.69,76793.02,0.33,0.5538,0.00016,26.52893]
[1779195936680,36.69,76793.02,0.33,0.5538,0.00016,26.52893]
[1779195936758,36.69,76775.21,0.33,0.55094,0.00016,26.54805]
[1779195939720,36.69,76777.44,0.33,0.5513,0.00016,26.54574]
[1779195944753,36.69,76775.92,0.33,0.55105,0.00016,26.54731]
[1779195949172,36.69,76768.45,0.33,0.54985,0.00016,26.55493]
[1779195954826,36.68,76764.17,0.33,0.54917,0.00016,26.55917]
[1779195956286,36.68,76764.17,0.33,0.54917,0.00016,26.55917]
[1779195956320,36.68,76762.98,0.33,0.54898,0.00016,26.56034]
[1779195956423,36.68,76762.98,0.33,0.54898,0.00016,26.56034]
[1779195961878,36.68,76764.92,0.33,0.54929,0.00016,26.55841]
[1779195966909,36.68,76769.53,0.33,0.55003,0.00016,26.55378]
[1779195969313,36.68,76776.68,0.33,0.55118,0.00016,26.54643]
[1779195970097,36.68,76776.68,0.33,0.55118,0.00016,26.54643]
[1779195973960,36.68,76764.77,0.33,0.54927,0.00016,26.55852]
[1779195976983,36.68,76760.4,0.33,0.54857,0.00016,26.5628]
[1779195980062,36.68,76760.57,0.33,0.5486,0.00016,26.56263]
[1779195985240,36.68,76760.24,0.33,0.54854,0.00016,26.56294]
[1779195989911,36.67,76763.31,0.33,0.54904,0.00016,26.55993]
[1779195995107,36.67,76763.3,0.33,0.54904,0.00016,26.55658]
[1779196000152,36.67,76765.53,0.33,0.5494,0.00016,26.55437]
[1779196001149,36.67,76757.55,0.33,0.54812,0.00016,26.56216]
[1779196005177,36.67,76754.58,0.33,0.54764,0.00016,26.56497]
[1779196010212,36.66,76759.8,0.33,0.54849,0.00016,26.55993]
[1779196015247,36.66,76759.73,0.33,0.54848,0.00016,26.55997]
[1779196020282,36.66,76762.11,0.33,0.54887,0.00016,26.55762]
[1779196022296,36.66,76768.99,0.33,0.54998,0.00016,26.55076]
[1779196027334,36.65,76770.96,0.33,0.5503,0.00016,26.54874]
[1779196032102,36.65,76773.37,0.33,0.55069,0.00016,26.54626]
[1779196033377,36.65,76782.72,0.33,0.55219,0.00016,26.53644]
[1779196036332,36.65,76783.9,0.33,0.55238,0.00016,26.53517]
[1779196036352,36.65,76783.9,0.33,0.55238,0.00016,26.53517]
[1779196036399,36.65,76781.89,0.33,0.55206,0.00016,26.53732]
[1779196040113,36.65,76781.63,0.33,0.55202,0.00016,26.5376]
[1779196043448,36.65,76774.52,0.33,0.55087,0.00016,26.54507]
[1779196045721,36.65,76768.22,0.33,0.54986,0.00016,26.55149]
[1779196046618,36.65,76768.22,0.33,0.54986,0.00016,26.55149]
[1779196046688,36.65,76768.22,0.33,0.54986,0.00016,26.55149]
[1779196046735,36.65,76768.22,0.33,0.54986,0.00016,26.55149]
[1779196047063,36.65,76768.22,0.33,0.54986,0.00016,26.55149]
[1779196047096,36.65,76768.22,0.33,0.54986,0.00016,26.55149]
[1779196047162,36.65,76764.42,0.33,0.54925,0.00016,26.55529]
[1779196048415,36.65,76764.42,0.33,0.54925,0.00016,26.55529]
[1779196048449,36.65,76763.95,0.33,0.54917,0.00016,26.55575]
[1779196048508,36.65,76746.73,0.33,0.5464,0.00016,26.57213]
[1779196051212,36.65,76746.66,0.33,0.54639,0.00016,26.5722]
[1779196051405,36.65,76745.27,0.33,0.54617,0.00016,26.57011]
[1779196052323,36.65,76734.94,0.33,0.5445,0.00016,26.57925]
[1779196053223,36.65,76734.94,0.33,0.5445,0.00016,26.57925]
[1779196053315,36.65,76734.94,0.33,0.5445,0.00016,26.57925]
[1779196053417,36.65,76727.27,0.33,0.54326,0.00016,26.58574]
[1779196055116,36.65,76727.27,0.33,0.54326,0.00016,26.58574]
[1779196055198,36.65,76714.16,0.33,0.54114,0.00016,26.59625]
[1779196055919,36.65,76719.81,0.33,0.54206,0.00016,26.59182]
[1779196057365,36.65,76719.81,0.33,0.54206,0.00016,26.59182]
[1779196057416,36.65,76719.81,0.33,0.54206,0.00016,26.59182]
[1779196057557,36.65,76723.37,0.33,0.54263,0.00016,26.58896]
[1779196062617,36.65,76720.93,0.33,0.54223,0.00016,26.59095]
[1779196064089,36.65,76723.59,0.33,0.54266,0.00016,26.58881]
[1779196064137,36.65,76723.59,0.33,0.54266,0.00016,26.58881]
[1779196064371,36.65,76723.59,0.33,0.54266,0.00016,26.58881]
[1779196064754,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196064795,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196064846,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196065102,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196065111,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196065191,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196065263,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196065302,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196065461,36.66,76720.98,0.33,0.54224,0.00016,26.59092]
[1779196065459,36.66,76701.53,0.33,0.5391,0.00016,26.60569]
[1779196067007,36.66,76700.03,0.33,0.53886,0.00016,26.60676]
[1779196067088,36.66,76700.03,0.33,0.53886,0.00016,26.60676]
[1779196067134,36.66,76700.03,0.33,0.53886,0.00016,26.60676]
[1779196067171,36.66,76700.96,0.33,0.539,0.00016,26.6061]
[1779196068233,36.66,76705.88,0.33,0.5398,0.00016,26.60254]
[1779196072411,36.66,76707.59,0.33,0.54008,0.00016,26.60128]
[1779196072466,36.66,76707.59,0.33,0.54008,0.00016,26.60128]
[1779196073740,36.66,76708.73,0.33,0.54026,0.00016,26.60043]
[1779196074276,36.66,76715.43,0.33,0.54134,0.00016,26.59532]
[1779196075427,36.66,76727.73,0.33,0.54333,0.00016,26.58544]
[1779196076085,36.66,76735.1,0.33,0.54452,0.00016,26.57919]
[1779196078475,36.66,76736.88,0.33,0.5448,0.00016,26.57765]
[1779196078511,36.66,76737.08,0.33,0.54484,0.00016,26.57748]
[1779196078709,36.66,76737.97,0.33,0.54498,0.00016,26.57671]
[1779196079714,36.66,76738.43,0.33,0.54505,0.00016,26.57632]
[1779196081729,36.66,76730.06,0.33,0.5437,0.00016,26.58352]
[1779196083254,36.67,76721.39,0.33,0.5423,0.00016,26.59065]
[1779196085246,36.67,76721.57,0.33,0.54233,0.00016,26.59052]
[1779196086291,36.67,76721.57,0.33,0.54233,0.00016,26.59052]
[1779196086349,36.67,76721.57,0.33,0.54233,0.00016,26.59052]
[1779196086424,36.67,76715.69,0.33,0.54138,0.00016,26.59517]
[1779196087771,36.67,76705.2,0.33,0.53968,0.00016,26.60309]
[1779196089785,36.67,76706.63,0.33,0.53991,0.00016,26.60205]
[1779196091801,36.67,76717.68,0.33,0.5417,0.00016,26.59363]
[1779196093814,36.67,76721.39,0.33,0.54229,0.00016,26.59069]
[1779196098853,36.68,76723.32,0.33,0.5426,0.00016,26.58915]
[1779196103885,36.68,76729.58,0.33,0.54361,0.00016,26.58402]
[1779196107912,36.68,76736.86,0.33,0.54478,0.00016,26.57782]
[1779196112958,36.69,76737.92,0.33,0.54495,0.00016,26.57358]
[1779196117993,36.69,76739.26,0.33,0.54517,0.00016,26.57242]
[1779196123032,36.69,76739.05,0.33,0.54513,0.00016,26.57263]
[1779196125369,36.69,76732.13,0.33,0.54401,0.00016,26.57862]
[1779196129387,36.7,76721.63,0.33,0.54231,0.00016,26.58731]
[1779196130185,36.7,76712.19,0.33,0.54079,0.00016,26.59469]
[1779196133310,36.7,76708.64,0.33,0.54022,0.00016,26.59738]
[1779196137130,36.7,76714.07,0.33,0.54109,0.00016,26.59327]
[1779196138447,36.7,76714.07,0.33,0.54109,0.00016,26.59327]
[1779196138463,36.7,76714.07,0.33,0.54109,0.00016,26.59327]
[1779196138465,36.7,76707.42,0.33,0.54002,0.00016,26.59829]
[1779196138676,36.7,76707.42,0.33,0.54002,0.00016,26.59829]
[1779196138732,36.7,76707.42,0.33,0.54002,0.00016,26.59829]
[1779196139138,36.7,76707.42,0.33,0.54002,0.00016,26.59829]
[1779196139260,36.7,76707.42,0.33,0.54002,0.00016,26.59829]
[1779196139452,36.7,76695.44,0.33,0.53808,0.00016,26.60684]
[1779196141565,36.7,76699.71,0.33,0.53877,0.00016,26.60387]
[1779196142186,36.7,76703.38,0.33,0.53937,0.00016,26.60125]
[1779196142876,36.7,76703.38,0.33,0.53937,0.00016,26.60125]
[1779196144118,36.7,76703.7,0.33,0.53942,0.00016,26.60102]
[1779196144139,36.7,76703.7,0.33,0.53942,0.00016,26.60102]
[1779196144493,36.7,76715.48,0.33,0.54132,0.00016,26.59219]
[1779196147509,36.7,76729.67,0.33,0.54361,0.00016,26.58075]
[1779196150221,36.71,76729.41,0.33,0.54356,0.00016,26.58098]
[1779196155510,36.71,76730.93,0.33,0.5438,0.00016,26.57973]
[1779196163226,36.72,76730.09,0.33,0.54366,0.00016,26.58049]
[1779196165327,36.72,76736.34,0.33,0.54467,0.00016,26.57518]
[1779196167342,36.72,76741.76,0.33,0.54554,0.00016,26.57044]
[1779196170300,36.72,76743.27,0.33,0.54578,0.00016,26.5691]
[1779196170365,36.72,76743.27,0.33,0.54578,0.00016,26.5691]
[1779196171015,36.72,76746.46,0.33,0.54629,0.00016,26.56622]
[1779196171370,36.72,76746.58,0.33,0.54632,0.00016,26.56277]
[1779196171941,36.72,76746.58,0.33,0.54632,0.00016,26.56277]
[1779196171992,36.72,76746.58,0.33,0.54632,0.00016,26.56277]
[1779196172377,36.73,76749.58,0.33,0.5468,0.00016,26.56003]
[1779196174391,36.73,76759.42,0.33,0.54838,0.00016,26.55075]
[1779196176480,36.73,76765.56,0.33,0.54937,0.00016,26.54475]
[1779196180435,36.73,76768.93,0.33,0.54991,0.00016,26.5414]
[1779196185471,36.73,76774.83,0.33,0.55085,0.00016,26.53542]
[1779196190506,36.73,76779.04,0.33,0.55153,0.00016,26.53102]
[1779196191224,36.73,76779.04,0.33,0.55153,0.00016,26.53102]
[1779196191520,36.73,76779.04,0.33,0.55153,0.00016,26.53102]
[1779196191544,36.73,76793.86,0.33,0.55391,0.00016,26.51499]
[1779196191628,36.73,76793.86,0.33,0.55391,0.00016,26.51499]
[1779196191720,36.73,76793.86,0.33,0.55391,0.00016,26.51499]
[1779196195596,36.73,76790.97,0.33,0.55345,0.00016,26.51819]
[1779196195540,36.73,76789.38,0.33,0.55319,0.00016,26.51993]
[1779196196547,36.73,76786.33,0.33,0.5527,0.00016,26.52325]
[1779196200064,36.73,76783.97,0.33,0.55232,0.00016,26.5258]
[1779196200095,36.73,76783.97,0.33,0.55232,0.00016,26.5258]
[1779196205610,36.73,76778.47,0.33,0.55144,0.00016,26.53162]
[1779196210644,36.73,76778.56,0.33,0.55146,0.00016,26.53151]
[1779196216080,36.73,76777.78,0.33,0.55133,0.00016,26.53231]
[1779196221722,36.73,76778.95,0.33,0.55152,0.00016,26.53108]
[1779196226758,36.72,76779.05,0.33,0.55154,0.00016,26.53096]
[1779196231083,36.72,76785.5,0.33,0.55258,0.00016,26.52074]
[1779196234826,36.72,76780.69,0.33,0.55181,0.00016,26.52587]
[1779196236219,36.72,76763.69,0.33,0.54908,0.00016,26.54322]
[1779196237846,36.72,76762.87,0.33,0.54894,0.00016,26.54402]
[1779196241874,36.72,76757.56,0.33,0.54809,0.00016,26.54916]
[1779196246289,36.72,76762.8,0.33,0.54893,0.00016,26.54407]
[1779196249957,36.72,76762.86,0.33,0.54895,0.00016,26.54401]
[1779196255373,36.72,76759.35,0.33,0.54838,0.00016,26.54741]
[1779196261006,36.72,76763.09,0.33,0.54899,0.00016,26.54376]
[1779196266429,36.71,76763.07,0.33,0.54898,0.00016,26.54376]
[1779196272084,36.71,76764.98,0.33,0.54929,0.00016,26.54186]
[1779196277120,36.71,76764.08,0.33,0.54915,0.00016,26.54274]
[1779196282155,36.71,76763.01,0.33,0.54898,0.00016,26.54378]
[1779196287190,36.71,76763.58,0.33,0.54907,0.00016,26.5432]
[1779196292226,36.71,76762.96,0.33,0.54898,0.00016,26.54045]
[1779196297260,36.7,76762.52,0.33,0.54891,0.00016,26.54087]
[1779196299831,36.7,76761.91,0.33,0.54881,0.00016,26.54147]
[1779196299917,36.7,76761.91,0.33,0.54881,0.00016,26.54147]
[1779196301793,36.7,76759.02,0.33,0.54835,0.00016,26.54427]
[1779196302704,36.7,76753.21,0.33,0.54741,0.00016,26.5498]
[1779196306714,36.7,76749.5,0.33,0.54682,0.00016,26.55325]
[1779196309665,36.7,76751.79,0.33,0.54718,0.00016,26.55113]
[1779196315390,36.71,76748.1,0.33,0.54659,0.00016,26.55456]
[1779196316398,36.71,76742.94,0.33,0.54576,0.00016,26.55924]
[1779196318412,36.71,76737.92,0.33,0.54495,0.00016,26.56369]
[1779196323447,36.71,76737.46,0.33,0.54487,0.00016,26.56413]
[1779196326469,36.72,76742.98,0.33,0.54575,0.00016,26.55927]
[1779196327477,36.72,76749.54,0.33,0.54681,0.00016,26.55332]
[1779196330497,36.72,76750.85,0.33,0.54702,0.00016,26.55212]
[1779196333517,36.72,76744.71,0.33,0.54603,0.00016,26.55775]
[1779196336540,36.72,76741.6,0.33,0.54553,0.00016,26.56053]
[1779196341574,36.73,76742.62,0.33,0.54569,0.00016,26.55967]
[1779196346609,36.73,76743.52,0.33,0.54582,0.00016,26.55891]
[1779196351644,36.74,76747.54,0.33,0.54647,0.00016,26.55196]
[1779196356678,36.74,76749.42,0.33,0.54677,0.00016,26.55026]
[1779196358693,36.74,76758.79,0.33,0.54828,0.00016,26.54144]
[1779196361714,36.74,76761.43,0.33,0.54871,0.00016,26.53886]
[1779196366749,36.74,76764.01,0.33,0.54912,0.00016,26.53631]
[1779196369772,36.73,76770.59,0.33,0.55018,0.00016,26.52972]
[1779196372794,36.73,76775.41,0.33,0.55096,0.00016,26.52478]
[1779196377828,36.73,76776.42,0.33,0.55112,0.00016,26.52372]
[1779196379913,36.73,76777.36,0.33,0.55127,0.00016,26.52274]
[1779196382175,36.73,76778.38,0.33,0.55144,0.00016,26.52167]
[1779196382359,36.73,76786.34,0.33,0.55272,0.00016,26.51319]
[1779196383528,36.73,76786.34,0.33,0.55272,0.00016,26.51319]
[1779196383537,36.73,76792.27,0.33,0.55367,0.00016,26.5067]
[1779196384196,36.73,76792.27,0.33,0.55367,0.00016,26.5067]
[1779196384501,36.73,76792.27,0.33,0.55367,0.00016,26.5067]
[1779196384732,36.73,76798.68,0.33,0.5547,0.00016,26.4995]
[1779196385897,36.73,76814.94,0.33,0.55731,0.00016,26.48048]
[1779196386990,36.73,76814.94,0.33,0.55731,0.00016,26.48048]
[1779196387058,36.73,76814.94,0.33,0.55731,0.00016,26.48048]
[1779196387092,36.73,76818.51,0.33,0.55788,0.00016,26.47616]
[1779196387911,36.73,76818.51,0.33,0.55788,0.00016,26.47617]
[1779196390247,36.73,76820.35,0.33,0.55817,0.00016,26.47393]
[1779196390386,36.73,76820.35,0.33,0.55817,0.00016,26.47393]
[1779196390513,36.73,76820.35,0.33,0.55817,0.00016,26.47393]
[1779196390564,36.73,76820.46,0.33,0.55819,0.00016,26.47381]
[1779196391939,36.73,76828.74,0.33,0.55951,0.00016,26.46351]
[1779196392948,36.73,76833.82,0.33,0.56032,0.00016,26.45704]
[1779196394961,36.74,76833.98,0.33,0.56035,0.00016,26.45686]
[1779196401002,36.74,76830.96,0.33,0.55986,0.00016,26.4608]
[1779196406037,36.75,76830.54,0.33,0.55978,0.00016,26.46139]
[1779196411072,36.75,76826.44,0.33,0.55913,0.00016,26.46328]
[1779196416107,36.76,76824.32,0.33,0.55878,0.00016,26.466]
[1779196421141,36.76,76824.49,0.33,0.5588,0.00016,26.46585]
[1779196426177,36.77,76822.99,0.33,0.55855,0.00016,26.46778]
[1779196429123,36.77,76819.78,0.33,0.55804,0.00016,26.47175]
[1779196429208,36.77,76812.07,0.33,0.5568,0.00016,26.48106]
[1779196432219,36.78,76808.11,0.33,0.55616,0.00016,26.48577]
[1779196432907,36.78,76808.11,0.33,0.55616,0.00016,26.48577]
[1779196433229,36.78,76809.07,0.33,0.55632,0.00016,26.48465]
[1779196438244,36.78,76808.62,0.33,0.55624,0.00016,26.48522]
[1779196444302,36.78,76808.7,0.33,0.55625,0.00016,26.48518]
[1779196446318,36.79,76815.14,0.33,0.55728,0.00016,26.47754]
[1779196451352,36.79,76816.45,0.33,0.55748,0.00016,26.47602]
[1779196453599,36.79,76816.83,0.33,0.55754,0.00016,26.47557]
[1779196453601,36.79,76817.09,0.33,0.55758,0.00016,26.47527]
[1779196456251,36.79,76821.68,0.33,0.55831,0.00016,26.46969]
[1779196456799,36.79,76828.41,0.33,0.55939,0.00016,26.46134]
[1779196460414,36.8,76829.89,0.33,0.55962,0.00016,26.45951]
[1779196465453,36.8,76832.02,0.33,0.55995,0.00016,26.45687]
[1779196467852,36.81,76821.1,0.33,0.5582,0.00016,26.47056]
[1779196470486,36.81,76816.31,0.33,0.55744,0.00016,26.47641]
[1779196473775,36.81,76814.82,0.33,0.5572,0.00016,26.47487]
[1779196473844,36.81,76805.6,0.33,0.55572,0.00016,26.48576]
[1779196477829,36.82,76799.24,0.33,0.5547,0.00016,26.49307]
[1779196481565,36.82,76793.53,0.33,0.55379,0.00016,26.49947]
[1779196484584,36.82,76787.09,0.33,0.55275,0.00016,26.50652]
[1779196487597,36.82,76785.99,0.33,0.55258,0.00016,26.5077]
[1779196487624,36.82,76785.99,0.33,0.55258,0.00016,26.5077]
[1779196492241,36.82,76780.79,0.33,0.55174,0.00016,26.51323]
[1779196497678,36.82,76773.1,0.33,0.55051,0.00016,26.52118]
[1779196501708,36.81,76769.9,0.33,0.55,0.00016,26.5244]
[1779196503722,36.81,76781.39,0.33,0.55184,0.00016,26.51255]
[1779196505740,36.81,76786.03,0.33,0.55259,0.00016,26.50759]
[1779196510771,36.8,76786.53,0.33,0.55268,0.00016,26.507]
[1779196515805,36.8,76786.61,0.33,0.55269,0.00016,26.50689]
[1779196520859,36.8,76777.92,0.33,0.5513,0.00016,26.51609]
[1779196526883,36.8,76777.95,0.33,0.55131,0.00016,26.51604]
[1779196531918,36.8,76774.63,0.33,0.55078,0.00016,26.5161]
[1779196535948,36.8,76783.16,0.33,0.55215,0.00016,26.50717]
[1779196536952,36.79,76788.56,0.33,0.55302,0.00016,26.50135]
[1779196538968,36.79,76790.48,0.33,0.55333,0.00016,26.49925]
[1779196544006,36.79,76792.28,0.33,0.55362,0.00016,26.49727]
[1779196549063,36.79,76792.5,0.33,0.55365,0.00016,26.49703]
[1779196555080,36.8,76791.55,0.33,0.5535,0.00016,26.49809]
[1779196556302,36.8,76784.51,0.33,0.55237,0.00016,26.50573]
[1779196558486,36.8,76776.94,0.33,0.55115,0.00016,26.51371]
[1779196560119,36.8,76780.39,0.33,0.55171,0.00016,26.5101]
[1779196564145,36.79,76786.23,0.33,0.55264,0.00016,26.50387]
[1779196569181,36.79,76786.0,0.33,0.55261,0.00016,26.50411]
[1779196574219,36.79,76786.52,0.33,0.55269,0.00016,26.50355]
[1779196579251,36.79,76781.63,0.33,0.55191,0.00016,26.50877]
[1779196584286,36.79,76776.55,0.33,0.55109,0.00016,26.51408]
[1779196587306,36.79,76771.4,0.33,0.55027,0.00016,26.51935]
[1779196590930,36.79,76771.36,0.33,0.55026,0.00016,26.51938]
[1779196590989,36.79,76771.36,0.33,0.55026,0.00016,26.51938]
[1779196600398,36.78,76773.15,0.33,0.55056,0.00016,26.51415]
[1779196605433,36.78,76771.15,0.33,0.55024,0.00016,26.51617]
[1779196610469,36.78,76766.91,0.33,0.54956,0.00016,26.5204]
[1779196615504,36.78,76769.6,0.33,0.55,0.00016,26.51768]
[1779196620539,36.77,76769.5,0.33,0.54999,0.00016,26.51776]
[1779196625574,36.77,76772.82,0.33,0.55052,0.00016,26.51437]
[1779196627588,36.77,76777.72,0.33,0.55131,0.00016,26.5093]
[1779196628475,36.77,76777.72,0.33,0.55131,0.00016,26.5093]
[1779196628527,36.77,76777.72,0.33,0.55131,0.00016,26.5093]
[1779196628983,36.77,76788.92,0.33,0.55311,0.00016,26.49735]
[1779196631616,36.77,76789.89,0.33,0.55327,0.00016,26.49629]
[1779196636651,36.77,76788.17,0.33,0.55299,0.00016,26.49817]
[1779196641685,36.77,76787.19,0.33,0.55283,0.00016,26.49924]
[1779196646721,36.77,76787.55,0.33,0.55289,0.00016,26.49885]
[1779196651756,36.77,76789.46,0.33,0.5532,0.00016,26.49342]
[1779196656792,36.77,76789.5,0.33,0.55321,0.00016,26.49338]
[1779196661130,36.77,76777.11,0.33,0.55122,0.00016,26.5066]
[1779196661933,36.77,76771.42,0.33,0.5503,0.00016,26.51245]
[1779196664850,36.77,76770.67,0.33,0.55018,0.00016,26.5132]
[1779196669885,36.77,76770.26,0.33,0.55012,0.00016,26.5136]
[1779196674920,36.76,76770.14,0.33,0.5501,0.00016,26.51369]
[1779196680059,36.76,76766.11,0.33,0.54946,0.00016,26.51771]
[1779196685757,36.76,76765.04,0.33,0.54929,0.00016,26.51875]
[1779196685921,36.76,76765.04,0.33,0.54929,0.00016,26.51875]
[1779196685950,36.76,76765.04,0.33,0.54929,0.00016,26.51875]
[1779196688019,36.75,76754.33,0.33,0.54757,0.00016,26.52904]
[1779196690031,36.75,76753.74,0.33,0.54748,0.00016,26.52958]
[1779196692362,36.75,76753.51,0.33,0.54744,0.00016,26.52979]
[1779196693051,36.75,76753.33,0.33,0.54741,0.00016,26.52995]
[1779196695063,36.75,76744.28,0.33,0.54596,0.00016,26.53826]
[1779196698084,36.75,76739.89,0.33,0.54525,0.00016,26.54218]
[1779196703119,36.75,76736.15,0.33,0.54464,0.00016,26.54546]
[1779196707147,36.76,76741.38,0.33,0.54548,0.00016,26.54092]
[1779196712182,36.76,76746.38,0.33,0.54629,0.00016,26.53311]
[1779196714196,36.77,76740.89,0.33,0.5454,0.00016,26.53805]
[1779196718009,36.77,76736.35,0.33,0.54467,0.00016,26.54205]
[1779196723698,36.78,76740.19,0.33,0.54528,0.00016,26.53873]
[1779196723705,36.78,76740.52,0.33,0.54533,0.00016,26.53845]
[1779196729962,36.78,76741.18,0.33,0.54543,0.00016,26.53791]
[1779196736110,36.79,76743.58,0.33,0.54581,0.00016,26.53582]
[1779196741387,36.79,76740.61,0.33,0.54533,0.00016,26.53849]
[1779196746423,36.8,76736.61,0.33,0.54468,0.00016,26.54202]
[1779196751458,36.81,76736.1,0.33,0.54459,0.00016,26.54249]
[1779196756493,36.81,76734.64,0.33,0.54435,0.00016,26.54378]
[1779196760762,36.82,76728.55,0.33,0.54337,0.00016,26.54893]
[1779196764804,36.82,76724.57,0.33,0.54273,0.00016,26.55221]
[1779196769969,36.82,76722.68,0.33,0.54242,0.00016,26.55375]
[1779196773288,36.82,76722.97,0.33,0.54247,0.00016,26.55018]
[1779196773619,36.82,76722.67,0.33,0.54242,0.00016,26.55042]
[1779196774527,36.82,76722.67,0.33,0.54242,0.00016,26.55042]
[1779196775625,36.82,76713.2,0.33,0.5409,0.00016,26.55781]
[1779196777516,36.82,76711.67,0.33,0.54065,0.00016,26.55897]
[1779196777557,36.82,76711.67,0.33,0.54065,0.00016,26.55897]
[1779196777724,36.82,76711.07,0.33,0.54055,0.00016,26.55943]
[1779196783113,36.83,76709.47,0.33,0.5403,0.00016,26.56063]
[1779196786097,36.83,76714.68,0.33,0.54113,0.00016,26.55669]
[1779196787710,36.83,76721.5,0.33,0.54223,0.00016,26.55136]
[1779196790111,36.82,76726.48,0.33,0.54304,0.00016,26.54732]
[1779196792745,36.82,76732.6,0.33,0.54402,0.00016,26.54223]
[1779196797782,36.82,76720.4,0.33,0.54206,0.00016,26.55223]
[1779196798778,36.82,76720.4,0.33,0.54206,0.00016,26.55223]
[1779196799108,36.83,76701.88,0.33,0.53907,0.00016,26.56615]
[1779196800180,36.83,76697.6,0.33,0.53838,0.00016,26.56916]
[1779196802816,36.83,76703.85,0.33,0.53939,0.00016,26.56475]
[1779196805639,36.83,76705.72,0.33,0.53969,0.00016,26.5634]
[1779196805919,36.83,76714.56,0.33,0.54111,0.00016,26.55679]
[1779196807853,36.83,76720.44,0.33,0.54206,0.00016,26.5522]
[1779196810251,36.82,76721.77,0.33,0.54228,0.00016,26.55113]
[1779196813894,36.82,76714.3,0.33,0.54108,0.00016,26.55696]
[1779196818928,36.82,76714.6,0.33,0.54112,0.00016,26.55674]
[1779196823964,36.82,76713.82,0.33,0.541,0.00016,26.55735]
[1779196828998,36.83,76714.38,0.33,0.54109,0.00016,26.55693]
[1779196834056,36.83,76711.59,0.33,0.54064,0.00016,26.55571]
[1779196835055,36.83,76705.72,0.33,0.53969,0.00016,26.56006]
[1779196839071,36.83,76703.07,0.33,0.53927,0.00016,26.56197]
[1779196842382,36.83,76703.11,0.33,0.53927,0.00016,26.56194]
[1779196844109,36.83,76696.62,0.33,0.53823,0.00016,26.5665]
[1779196849147,36.83,76695.35,0.33,0.53802,0.00016,26.56736]
[1779196853117,36.82,76693.76,0.33,0.53777,0.00016,26.56844]
[1779196853675,36.82,76692.97,0.33,0.53764,0.00016,26.56897]
[1779196854091,36.82,76692.97,0.33,0.53764,0.00016,26.56897]
[1779196854341,36.82,76692.97,0.33,0.53764,0.00016,26.56897]
[1779196854192,36.82,76683.32,0.33,0.53609,0.00016,26.57526]
[1779196854538,36.82,76683.32,0.33,0.53609,0.00016,26.57526]
[1779196854745,36.82,76683.32,0.33,0.53609,0.00016,26.57526]
[1779196854887,36.82,76683.32,0.33,0.53609,0.00016,26.57526]
[1779196854899,36.82,76683.32,0.33,0.53609,0.00016,26.57526]
[1779196855225,36.82,76655.79,0.33,0.53164,0.00016,26.59097]
[1779196855476,36.82,76655.79,0.33,0.53164,0.00016,26.59097]
[1779196855574,36.82,76655.79,0.33,0.53164,0.00016,26.59097]
[1779196856166,36.82,76655.79,0.33,0.53164,0.00016,26.59097]
[1779196856257,36.82,76657.46,0.33,0.53191,0.00016,26.5901]
[1779196857214,36.82,76657.46,0.33,0.53191,0.00016,26.5901]
[1779196858626,36.82,76655.26,0.33,0.53156,0.00016,26.59123]
[1779196859034,36.82,76655.26,0.33,0.53156,0.00016,26.59123]
[1779196859110,36.82,76655.26,0.33,0.53156,0.00016,26.59123]
[1779196859228,36.82,76656.18,0.33,0.53171,0.00016,26.59076]
[1779196861243,36.82,76645.65,0.33,0.53,0.00016,26.59592]
[1779196862252,36.82,76639.69,0.33,0.52904,0.00016,26.59862]
[1779196863263,36.82,76649.81,0.33,0.53068,0.00016,26.59393]
[1779196864759,36.82,76651.25,0.33,0.53091,0.00016,26.59323]
[1779196864783,36.82,76651.25,0.33,0.53091,0.00016,26.59323]
[1779196866278,36.82,76645.12,0.33,0.52992,0.00016,26.59615]
[1779196870027,36.81,76646.81,0.33,0.5302,0.00016,26.59535]
[1779196870059,36.81,76646.81,0.33,0.5302,0.00016,26.59535]
[1779196875351,36.81,76651.1,0.33,0.53089,0.00016,26.59329]
[1779196876625,36.81,76651.1,0.33,0.53089,0.00016,26.59329]
[1779196876923,36.81,76651.1,0.33,0.53089,0.00016,26.59329]
[1779196877057,36.81,76651.1,0.33,0.53089,0.00016,26.59329]
[1779196877204,36.81,76651.1,0.33,0.53089,0.00016,26.59329]
[1779196877364,36.81,76653.85,0.33,0.53133,0.00016,26.59192]
[1779196878372,36.81,76664.08,0.33,0.53299,0.00016,26.58655]
[1779196878762,36.81,76664.08,0.33,0.53299,0.00016,26.58655]
[1779196878778,36.81,76664.08,0.33,0.53299,0.00016,26.58655]
[1779196878811,36.81,76664.08,0.33,0.53299,0.00016,26.58655]
[1779196878841,36.81,76664.08,0.33,0.53299,0.00016,26.58655]
[1779196879379,36.81,76665.44,0.33,0.53321,0.00016,26.58581]
[1779196880385,36.81,76665.6,0.33,0.53323,0.00016,26.58572]
[1779196881280,36.81,76665.6,0.33,0.53323,0.00016,26.58572]
[1779196881306,36.81,76665.6,0.33,0.53323,0.00016,26.58572]
[1779196881393,36.81,76666.27,0.33,0.53334,0.00016,26.58535]
[1779196881452,36.81,76666.27,0.33,0.53334,0.00016,26.58535]
[1779196887248,36.82,76668.55,0.33,0.53371,0.00016,26.58407]
[1779196887286,36.82,76668.55,0.33,0.53371,0.00016,26.58407]
[1779196887349,36.82,76658.12,0.33,0.53202,0.00016,26.58975]
[1779196889150,36.81,76648.55,0.33,0.53048,0.00016,26.59452]
[1779196892393,36.81,76639.02,0.33,0.52894,0.00016,26.59556]
[1779196892515,36.81,76639.02,0.33,0.52894,0.00016,26.59556]
[1779196892608,36.81,76639.02,0.33,0.52894,0.00016,26.59556]
[1779196892789,36.81,76639.02,0.33,0.52894,0.00016,26.59556]
[1779196892923,36.81,76639.02,0.33,0.52894,0.00016,26.59556]
[1779196893252,36.81,76639.02,0.33,0.52894,0.00016,26.59556]
[1779196893278,36.81,76639.02,0.33,0.52894,0.00016,26.59556]
[1779196893295,36.81,76617.84,0.33,0.52551,0.00016,26.60385]
[1779196894269,36.81,76617.84,0.33,0.52551,0.00016,26.60385]
[1779196894378,36.81,76617.84,0.33,0.52551,0.00016,26.60385]
[1779196894349,36.81,76618.08,0.33,0.52555,0.00016,26.60376]
[1779196895494,36.81,76621.16,0.33,0.52605,0.00016,26.60268]
[1779196897066,36.81,76621.16,0.33,0.52605,0.00016,26.60268]
[1779196897165,36.81,76619.76,0.33,0.52582,0.00016,26.60318]
[1779196900087,36.81,76623.18,0.33,0.52638,0.00016,26.60194]
[1779196900308,36.81,76623.18,0.33,0.52638,0.00016,26.60194]
[1779196900317,36.81,76640.86,0.33,0.52924,0.00016,26.59475]
[1779196900450,36.81,76640.86,0.33,0.52924,0.00016,26.59475]
[1779196901040,36.81,76640.86,0.33,0.52924,0.00016,26.59475]
[1779196901339,36.81,76640.86,0.33,0.52924,0.00016,26.59475]
[1779196901420,36.81,76677.78,0.33,0.5352,0.00016,26.57531]
[1779196902017,36.81,76677.78,0.33,0.5352,0.00016,26.57531]
[1779196902083,36.81,76677.78,0.33,0.5352,0.00016,26.57531]
[1779196902129,36.81,76677.78,0.33,0.5352,0.00016,26.57531]
[1779196902328,36.81,76677.78,0.33,0.5352,0.00016,26.57531]
[1779196902371,36.81,76677.78,0.33,0.5352,0.00016,26.57531]
[1779196902426,36.81,76703.33,0.33,0.53932,0.00016,26.55837]
[1779196903569,36.81,76713.22,0.33,0.54092,0.00016,26.55105]
[1779196904975,36.81,76713.22,0.33,0.54092,0.00016,26.55105]
[1779196904998,36.81,76713.22,0.33,0.54092,0.00016,26.55105]
[1779196905073,36.81,76710.91,0.33,0.54054,0.00016,26.5528]
[1779196905499,36.81,76710.91,0.33,0.54054,0.00016,26.5528]
[1779196905554,36.81,76710.91,0.33,0.54054,0.00016,26.5528]
[1779196905706,36.81,76713.34,0.33,0.54094,0.00016,26.55096]
[1779196908317,36.81,76713.51,0.33,0.54096,0.00016,26.55083]
[1779196908343,36.81,76713.51,0.33,0.54096,0.00016,26.55083]
[1779196908351,36.81,76718.42,0.33,0.54176,0.00016,26.54703]
[1779196909612,36.81,76723.63,0.33,0.54259,0.00016,26.54288]
[1779196912634,36.81,76724.25,0.33,0.54269,0.00016,26.54239]
[1779196915440,36.81,76718.57,0.33,0.54178,0.00016,26.54692]
[1779196915795,36.81,76718.57,0.33,0.54178,0.00016,26.54692]
[1779196915869,36.81,76708.89,0.33,0.54022,0.00016,26.55431]
[1779196917671,36.81,76704.31,0.33,0.53948,0.00016,26.55767]
[1779196922707,36.81,76698.69,0.33,0.53857,0.00016,26.56167]
[1779196925729,36.81,76694.43,0.33,0.53789,0.00016,26.5646]
[1779196927671,36.81,76694.34,0.33,0.53787,0.00016,26.56466]
[1779196927739,36.81,76694.34,0.33,0.53787,0.00016,26.56466]
[1779196932783,36.81,76696.38,0.33,0.5382,0.00016,26.56325]
[1779196937813,36.81,76694.61,0.33,0.53792,0.00016,26.56445]
[1779196942847,36.81,76694.29,0.33,0.53787,0.00016,26.56466]
[1779196947883,36.8,76694.16,0.33,0.53785,0.00016,26.56474]
[1779196949475,36.8,76694.16,0.33,0.53785,0.00016,26.56474]
[1779196949896,36.8,76691.13,0.33,0.53736,0.00016,26.56678]
[1779196951357,36.8,76681.38,0.33,0.53579,0.00016,26.56972]
[1779196953353,36.8,76686.94,0.33,0.53669,0.00016,26.56618]
[1779196954932,36.8,76692.22,0.33,0.53754,0.00016,26.5627]
[1779196955764,36.8,76692.22,0.33,0.53754,0.00016,26.5627]
[1779196955939,36.8,76695.99,0.33,0.53815,0.00016,26.56014]
[1779196961369,36.8,76699.15,0.33,0.53866,0.00016,26.55794]
[1779196963995,36.8,76705.11,0.33,0.53962,0.00016,26.55368]
[1779196967017,36.8,76708.29,0.33,0.54014,0.00016,26.55135]
[1779196967211,36.8,76716.81,0.33,0.54151,0.00016,26.54488]
[1779196969033,36.8,76722.1,0.33,0.54236,0.00016,26.54071]
[1779196970467,36.8,76722.1,0.33,0.54236,0.00016,26.54071]
[1779196970498,36.8,76722.1,0.33,0.54236,0.00016,26.54071]
[1779196980121,36.81,76720.98,0.33,0.54217,0.00016,26.54164]
[1779196985154,36.81,76726.86,0.33,0.54312,0.00016,26.53688]
[1779196988175,36.8,76732.22,0.33,0.54399,0.00016,26.53238]
[1779196990189,36.8,76737.61,0.33,0.54486,0.00016,26.52774]
[1779196995224,36.8,76738.41,0.33,0.54499,0.00016,26.52708]
[1779197000259,36.81,76739.14,0.33,0.5451,0.00016,26.52648]
[1779197001515,36.81,76739.14,0.33,0.5451,0.00016,26.52648]
[1779197003280,36.81,76747.24,0.33,0.5464,0.00016,26.51926]
[1779197007200,36.81,76745.54,0.33,0.54613,0.00016,26.52081]
[1779197007308,36.81,76740.16,0.33,0.54526,0.00016,26.52561]
[1779197008315,36.81,76729.1,0.33,0.54348,0.00016,26.53507]
[1779197009322,36.81,76725.2,0.33,0.54285,0.00016,26.53828]
[1779197011337,36.82,76718.14,0.33,0.54171,0.00016,26.54058]
[1779197012344,36.82,76723.54,0.33,0.54258,0.00016,26.53629]
[1779197017378,36.82,76721.75,0.33,0.54229,0.00016,26.53774]
[1779197021405,36.82,76727.31,0.33,0.54319,0.00016,26.53325]
[1779197026441,36.82,76729.95,0.33,0.54361,0.00016,26.53104]
[1779197030477,36.81,76736.62,0.33,0.54469,0.00016,26.52534]
[1779197030682,36.81,76736.62,0.33,0.54469,0.00016,26.52534]
[1779197032310,36.81,76739.46,0.33,0.54515,0.00016,26.52287]
[1779197032495,36.81,76746.81,0.33,0.54633,0.00016,26.51632]
[1779197035511,36.81,76749.49,0.33,0.54676,0.00016,26.51387]
[1779197037308,36.81,76750.01,0.33,0.54685,0.00016,26.51339]
[1779197037522,36.81,76750.24,0.33,0.54689,0.00016,26.51318]
[1779197042558,36.82,76749.98,0.33,0.54684,0.00016,26.51345]
[1779197043005,36.82,76749.98,0.33,0.54684,0.00016,26.51345]
[1779197044266,36.82,76749.11,0.33,0.5467,0.00016,26.51425]
[1779197045578,36.82,76754.85,0.33,0.54762,0.00016,26.50891]
[1779197047259,36.82,76757.19,0.33,0.548,0.00016,26.5067]
[1779197047262,36.82,76762.26,0.33,0.54881,0.00016,26.50182]
[1779197049394,36.82,76770.07,0.33,0.55007,0.00016,26.49408]
[1779197049748,36.82,76770.07,0.33,0.55007,0.00016,26.49408]
[1779197051226,36.82,76772.12,0.33,0.5504,0.00016,26.492]
[1779197051298,36.82,76772.12,0.33,0.5504,0.00016,26.492]
[1779197051358,36.82,76768.55,0.33,0.54982,0.00016,26.4956]
[1779197053017,36.82,76765.61,0.33,0.54935,0.00016,26.49852]
[1779197053130,36.82,76765.61,0.33,0.54935,0.00016,26.49852]
[1779197053140,36.82,76765.61,0.33,0.54935,0.00016,26.49852]
[1779197053400,36.82,76765.61,0.33,0.54935,0.00016,26.49852]
[1779197053412,36.81,76768.49,0.33,0.54982,0.00016,26.49565]
[1779197054038,36.81,76768.49,0.33,0.54982,0.00016,26.49565]
[1779197054092,36.81,76768.49,0.33,0.54982,0.00016,26.49565]
[1779197054263,36.81,76777.6,0.33,0.55128,0.00016,26.48635]
[1779197056709,36.81,76780.56,0.33,0.55175,0.00016,26.48325]
[1779197056787,36.81,76780.56,0.33,0.55175,0.00016,26.48325]
[1779197056860,36.81,76769.85,0.33,0.55004,0.00016,26.49425]
[1779197058100,36.81,76769.85,0.33,0.55004,0.00016,26.49425]
[1779197058144,36.81,76769.85,0.33,0.55004,0.00016,26.49425]
[1779197058267,36.81,76769.85,0.33,0.55004,0.00016,26.49425]
[1779197058290,36.81,76769.85,0.33,0.55004,0.00016,26.49425]
[1779197058369,36.81,76765.94,0.33,0.54941,0.00016,26.49815]
[1779197058629,36.81,76765.94,0.33,0.54941,0.00016,26.49815]
[1779197058705,36.81,76765.94,0.33,0.54941,0.00016,26.49815]
[1779197058798,36.81,76765.94,0.33,0.54941,0.00016,26.49815]
[1779197059426,36.81,76762.81,0.33,0.54891,0.00016,26.50123]
[1779197062815,36.81,76756.38,0.33,0.54787,0.00016,26.50742]
[1779197068740,36.81,76750.98,0.33,0.547,0.00016,26.5125]
[1779197072178,36.81,76746.29,0.33,0.54625,0.00016,26.51345]
[1779197075995,36.82,76741.23,0.33,0.54543,0.00016,26.51801]
[1779197077802,36.82,76733.72,0.33,0.54422,0.00016,26.52454]
[1779197079817,36.82,76730.57,0.33,0.54371,0.00016,26.52721]
[1779197082032,36.82,76729.24,0.33,0.5435,0.00016,26.52832]
[1779197084292,36.83,76725.74,0.33,0.54293,0.00016,26.53121]
[1779197084393,36.83,76722.19,0.33,0.54236,0.00016,26.53409]
[1779197089886,36.83,76725.15,0.33,0.54283,0.00016,26.53172]
[1779197094921,36.83,76729.19,0.33,0.54348,0.00016,26.52843]
[1779197099985,36.84,76731.21,0.33,0.5438,0.00016,26.52676]
[1779197101204,36.84,76735.04,0.33,0.54442,0.00016,26.52352]
[1779197101231,36.84,76735.04,0.33,0.54442,0.00016,26.52352]
[1779197101299,36.84,76727.46,0.33,0.5432,0.00016,26.52988]
[1779197102548,36.84,76704.78,0.33,0.53955,0.00016,26.54743]
[1779197102683,36.84,76704.78,0.33,0.53955,0.00016,26.54743]
[1779197103857,36.84,76704.78,0.33,0.53955,0.00016,26.54743]
[1779197103890,36.84,76704.78,0.33,0.53955,0.00016,26.54743]
[1779197104114,36.84,76704.78,0.33,0.53955,0.00016,26.54743]
[1779197104161,36.84,76704.78,0.33,0.53955,0.00016,26.54743]
[1779197104264,36.84,76679.82,0.33,0.53552,0.00016,26.56414]
[1779197104993,36.84,76680.16,0.33,0.53558,0.00016,26.56393]
[1779197106637,36.84,76668.84,0.33,0.53375,0.00016,26.57063]
[1779197108609,36.84,76662.72,0.33,0.53276,0.00016,26.57402]
[1779197110317,36.84,76661.45,0.33,0.53256,0.00016,26.5747]
[1779197110444,36.84,76661.45,0.33,0.53256,0.00016,26.5747]
[1779197110489,36.84,76661.45,0.33,0.53256,0.00016,26.5747]
[1779197110569,36.84,76659.29,0.33,0.53221,0.00016,26.57585]
[1779197110823,36.84,76659.29,0.33,0.53221,0.00016,26.57585]
[1779197110943,36.84,76659.29,0.33,0.53221,0.00016,26.57585]
[1779197111108,36.84,76659.29,0.33,0.53221,0.00016,26.57585]
[1779197111436,36.84,76643.31,0.33,0.52963,0.00016,26.58369]
[1779197112798,36.84,76643.15,0.33,0.5296,0.00016,26.58376]
[1779197113069,36.84,76643.15,0.33,0.5296,0.00016,26.58376]
[1779197113271,36.84,76643.15,0.33,0.5296,0.00016,26.58376]
[1779197113609,36.84,76645.92,0.33,0.53005,0.00016,26.58249]
[1779197115553,36.84,76651.33,0.33,0.53092,0.00016,26.5799]
[1779197120608,36.84,76648.41,0.33,0.53045,0.00016,26.58131]
[1779197125689,36.84,76642.16,0.33,0.52944,0.00016,26.5842]
[1779197130698,36.84,76637.71,0.33,0.52872,0.00016,26.58617]
[1779197135698,36.84,76640.0,0.33,0.52909,0.00016,26.58184]
[1779197139713,36.84,76634.29,0.33,0.52817,0.00016,26.5843]
[1779197144722,36.85,76634.73,0.33,0.52824,0.00016,26.58411]
[1779197146617,36.85,76629.06,0.33,0.52732,0.00016,26.58642]
[1779197148193,36.85,76627.81,0.33,0.52712,0.00016,26.58691]
[1779197148229,36.85,76627.81,0.33,0.52712,0.00016,26.58691]
[1779197151100,36.85,76626.01,0.33,0.52683,0.00016,26.5876]
[1779197152335,36.85,76619.85,0.33,0.52583,0.00016,26.58986]
[1779197155363,36.85,76616.22,0.33,0.52525,0.00016,26.59111]
[1779197159386,36.84,76623.2,0.33,0.52637,0.00016,26.58865]
[1779197161397,36.84,76627.45,0.33,0.52706,0.00016,26.58704]
[1779197166434,36.84,76622.47,0.33,0.52626,0.00016,26.58891]
[1779197170462,36.84,76612.72,0.33,0.52468,0.00016,26.59226]
[1779197174489,36.84,76605.75,0.33,0.52355,0.00016,26.5944]
[1779197179525,36.85,76605.39,0.33,0.52349,0.00016,26.5945]
[1779197182120,36.85,76601.77,0.33,0.52291,0.00016,26.59552]
[1779197182181,36.85,76601.77,0.33,0.52291,0.00016,26.59552]
[1779197182359,36.85,76601.77,0.33,0.52291,0.00016,26.59552]
[1779197182633,36.85,76599.02,0.33,0.52246,0.00016,26.59626]
[1779197183682,36.85,76593.36,0.33,0.52154,0.00016,26.59767]
[1779197186703,36.85,76585.34,0.33,0.52025,0.00016,26.59943]
[1779197190530,36.85,76584.72,0.33,0.52015,0.00016,26.59955]
[1779197190625,36.85,76584.72,0.33,0.52015,0.00016,26.59955]
[1779197190680,36.85,76573.47,0.33,0.51832,0.00016,26.60151]
[1779197193307,36.85,76571.58,0.33,0.51802,0.00016,26.59846]
[1779197193707,36.84,76575.57,0.33,0.51866,0.00016,26.59786]
[1779197196647,36.84,76581.88,0.33,0.51969,0.00016,26.59677]
[1779197197693,36.84,76581.88,0.33,0.51969,0.00016,26.59677]
[1779197197731,36.84,76581.88,0.33,0.51969,0.00016,26.59677]
[1779197197734,36.84,76581.88,0.33,0.51969,0.00016,26.59677]
[1779197197772,36.84,76583.76,0.33,0.51999,0.00016,26.59641]
[1779197198662,36.84,76585.15,0.33,0.52022,0.00016,26.59613]
[1779197199668,36.84,76590.88,0.33,0.52115,0.00016,26.5949]
[1779197203696,36.84,76583.74,0.33,0.51999,0.00016,26.59641]
[1779197204776,36.84,76586.85,0.33,0.52049,0.00016,26.59578]
[1779197206719,36.84,76575.62,0.33,0.51867,0.00016,26.59785]
[1779197207727,36.84,76569.77,0.33,0.51772,0.00016,26.5987]
[1779197209738,36.84,76569.0,0.33,0.5176,0.00016,26.5988]
[1779197209789,36.84,76569.0,0.33,0.5176,0.00016,26.5988]
[1779197210746,36.85,76568.43,0.33,0.51751,0.00016,26.59888]
[1779197211356,36.85,76568.43,0.33,0.51751,0.00016,26.59888]
[1779197211753,36.85,76563.31,0.33,0.51668,0.00016,26.59947]
[1779197213767,36.85,76557.18,0.33,0.51568,0.00016,26.60003]
[1779197217766,36.84,76563.14,0.33,0.51665,0.00016,26.59949]
[1779197220527,36.84,76558.07,0.33,0.51583,0.00016,26.59996]
[1779197220563,36.84,76558.07,0.33,0.51583,0.00016,26.59996]
[1779197226066,36.84,76558.41,0.33,0.51588,0.00016,26.59993]
[1779197226188,36.84,76558.41,0.33,0.51588,0.00016,26.59993]
[1779197229633,36.84,76552.05,0.33,0.51485,0.00016,26.60038]
[1779197229930,36.84,76552.05,0.33,0.51485,0.00016,26.60038]
[1779197230039,36.84,76552.05,0.33,0.51485,0.00016,26.60038]
[1779197230176,36.84,76552.05,0.33,0.51485,0.00016,26.60038]
[1779197230222,36.84,76548.96,0.33,0.51435,0.00016,26.60053]
[1779197233336,36.85,76546.96,0.33,0.51403,0.00016,26.6006]
[1779197238944,36.85,76550.05,0.33,0.51453,0.00016,26.60048]
[1779197241253,36.85,76558.38,0.33,0.51588,0.00016,26.59994]
[1779197242222,36.85,76558.38,0.33,0.51588,0.00016,26.59994]
[1779197242295,36.85,76557.42,0.33,0.51572,0.00016,26.60002]
[1779197248016,36.85,76559.73,0.33,0.5161,0.00016,26.59982]
[1779197253477,36.84,76555.65,0.33,0.51544,0.00016,26.59682]
[1779197259087,36.84,76553.11,0.33,0.51502,0.00016,26.59698]
[1779197264122,36.84,76553.79,0.33,0.51513,0.00016,26.59694]
[1779197269157,36.85,76553.84,0.33,0.51514,0.00016,26.59694]
[1779197273616,36.86,76544.81,0.33,0.51368,0.00016,26.59733]
[1779197279721,36.87,76543.15,0.33,0.51341,0.00016,26.59736]
[1779197279782,36.87,76550.89,0.33,0.51466,0.00016,26.59711]
[1779197280399,36.87,76550.89,0.33,0.51466,0.00016,26.59711]
[1779197280553,36.87,76550.89,0.33,0.51466,0.00016,26.59711]
[1779197280726,36.87,76550.89,0.33,0.51466,0.00016,26.59711]
[1779197280825,36.87,76558.13,0.33,0.51584,0.00016,26.59663]
[1779197280979,36.87,76558.13,0.33,0.51584,0.00016,26.59663]
[1779197281651,36.87,76558.13,0.33,0.51584,0.00016,26.59663]
[1779197281691,36.86,76578.37,0.33,0.51912,0.00016,26.59407]
[1779197281878,36.86,76578.37,0.33,0.51912,0.00016,26.59407]
[1779197281946,36.86,76578.37,0.33,0.51912,0.00016,26.59407]
[1779197282555,36.86,76578.37,0.33,0.51912,0.00016,26.59407]
[1779197282637,36.86,76582.91,0.33,0.51985,0.00016,26.59325]
[1779197283678,36.86,76582.91,0.33,0.51985,0.00016,26.59325]
[1779197283772,36.86,76582.91,0.33,0.51985,0.00016,26.59325]
[1779197283778,36.87,76584.34,0.33,0.52008,0.00016,26.59297]
[1779197283882,36.87,76584.34,0.33,0.52008,0.00016,26.59297]
[1779197284090,36.87,76584.34,0.33,0.52008,0.00016,26.59297]
[1779197285761,36.87,76584.78,0.33,0.52015,0.00016,26.59289]
[1779197285828,36.87,76584.78,0.33,0.52015,0.00016,26.59289]
[1779197285772,36.87,76589.41,0.33,0.5209,0.00016,26.59192]
[1779197291314,36.87,76588.7,0.33,0.52079,0.00016,26.59208]
[1779197293898,36.88,76585.3,0.33,0.52024,0.00016,26.59279]
[1779197296688,36.88,76567.19,0.33,0.5173,0.00016,26.59571]
[1779197299370,36.88,76563.08,0.33,0.51664,0.00016,26.59618]
[1779197299948,36.88,76563.08,0.33,0.51664,0.00016,26.59618]
[1779197300379,36.88,76562.68,0.33,0.51657,0.00016,26.59622]
[1779197305432,36.88,76563.28,0.33,0.51667,0.00016,26.59615]
[1779197305551,36.88,76563.28,0.33,0.51667,0.00016,26.59615]
[1779197305591,36.88,76563.28,0.33,0.51667,0.00016,26.59615]
[1779197306337,36.88,76560.15,0.33,0.51616,0.00016,26.59646]
[1779197306533,36.88,76554.67,0.33,0.51527,0.00016,26.59689]
[1779197309756,36.88,76550.07,0.33,0.51453,0.00016,26.59715]
[1779197310708,36.88,76550.07,0.33,0.51453,0.00016,26.59715]
[1779197310755,36.88,76550.07,0.33,0.51453,0.00016,26.59715]
[1779197316490,36.88,76561.01,0.33,0.5163,0.00016,26.59305]
[1779197321525,36.87,76560.37,0.33,0.5162,0.00016,26.59311]
[1779197326560,36.87,76558.3,0.33,0.51586,0.00016,26.59329]
[1779197329849,36.87,76552.05,0.33,0.51485,0.00016,26.59372]
[1779197335624,36.87,76556.59,0.33,0.51559,0.00016,26.59342]
[1779197340658,36.86,76563.7,0.33,0.51674,0.00016,26.59277]
[1779197342673,36.86,76563.72,0.33,0.51674,0.00016,26.59277]
[1779197347706,36.86,76561.06,0.33,0.51631,0.00016,26.59304]
[1779197352904,36.86,76559.23,0.33,0.51602,0.00016,26.5932]
[1779197354756,36.86,76566.31,0.33,0.51716,0.00016,26.59248]
[1779197358783,36.86,76560.86,0.33,0.51628,0.00016,26.59306]
[1779197359559,36.86,76560.86,0.33,0.51628,0.00016,26.59306]
[1779197364826,36.85,76557.94,0.33,0.51581,0.00016,26.59331]
[1779197369861,36.85,76556.61,0.33,0.51559,0.00016,26.59341]
[1779197374897,36.85,76551.52,0.33,0.51477,0.00016,26.59041]
[1779197379932,36.85,76550.23,0.33,0.51456,0.00016,26.59047]
[1779197385830,36.84,76554.21,0.33,0.5152,0.00016,26.59025]
[1779197385850,36.84,76554.21,0.33,0.5152,0.00016,26.59025]
[1779197385876,36.84,76554.21,0.33,0.5152,0.00016,26.59025]
[1779197385932,36.84,76554.21,0.33,0.5152,0.00016,26.59025]
[1779197388056,36.84,76560.58,0.33,0.51624,0.00016,26.58975]
[1779197389697,36.84,76562.72,0.33,0.51658,0.00016,26.58954]
[1779197392748,36.84,76563.25,0.33,0.51667,0.00016,26.58948]
[1779197392806,36.84,76563.25,0.33,0.51667,0.00016,26.58948]
[1779197392867,36.84,76563.25,0.33,0.51667,0.00016,26.58948]
[1779197392932,36.84,76563.25,0.33,0.51667,0.00016,26.58948]
[1779197392995,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393119,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393146,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393208,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393267,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393300,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393359,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393419,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393509,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393576,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393670,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393758,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393819,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197393908,36.84,76561.59,0.33,0.5164,0.00016,26.58965]
[1779197394001,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197394096,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197394161,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197394228,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197394315,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197394381,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197394474,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197394562,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197394654,36.84,76561.62,0.33,0.51641,0.00016,26.58964]
[1779197399412,36.83,76549.12,0.33,0.51438,0.00016,26.59052]
[1779197400122,36.83,76549.12,0.33,0.51438,0.00016,26.59052]
[1779197400784,36.83,76549.12,0.33,0.51438,0.00016,26.59052]
[1779197400821,36.83,76549.12,0.33,0.51438,0.00016,26.59052]
[1779197400864,36.83,76548.71,0.33,0.51431,0.00016,26.59054]
[1779197401583,36.83,76548.71,0.33,0.51431,0.00016,26.59054]
[1779197401931,36.83,76548.71,0.33,0.51431,0.00016,26.59054]
[1779197401670,36.84,76558.59,0.33,0.51591,0.00016,26.58992]
[1779197402166,36.84,76558.59,0.33,0.51591,0.00016,26.58992]
[1779197402327,36.84,76572.67,0.33,0.5182,0.00016,26.58829]
[1779197403720,36.84,76572.67,0.33,0.5182,0.00016,26.58829]
[1779197403772,36.84,76572.67,0.33,0.5182,0.00016,26.58829]
[1779197403862,36.84,76572.79,0.33,0.51822,0.00016,26.58828]
[1779197405120,36.85,76570.5,0.33,0.51784,0.00016,26.58861]
[1779197406325,36.85,76570.5,0.33,0.51784,0.00016,26.58861]
[1779197407905,36.86,76571.69,0.33,0.51804,0.00016,26.58845]
[1779197407926,36.88,76574.52,0.33,0.51849,0.00016,26.58804]
[1779197410096,36.89,76575.53,0.33,0.51865,0.00016,26.58788]
[1779197415022,36.94,76570.38,0.33,0.51781,0.00016,26.58866]
[1779197416988,36.94,76568.15,0.33,0.51745,0.00016,26.58895]
[1779197417172,36.94,76571.28,0.33,0.51796,0.00016,26.58854]
[1779197417298,36.94,76571.28,0.33,0.51796,0.00016,26.58854]
[1779197417692,36.94,76589.94,0.33,0.52098,0.00016,26.58519]
[1779197418123,36.94,76589.94,0.33,0.52098,0.00016,26.58519]
[1779197418206,36.94,76589.94,0.33,0.52098,0.00016,26.58519]
[1779197418282,36.94,76589.94,0.33,0.52098,0.00016,26.58519]
[1779197418661,36.94,76589.94,0.33,0.52098,0.00016,26.58519]
[1779197418694,36.94,76589.94,0.33,0.52098,0.00016,26.58519]
[1779197418724,36.94,76589.94,0.33,0.52098,0.00016,26.58519]
[1779197418808,36.94,76589.94,0.33,0.52098,0.00016,26.58519]
[1779197419363,36.94,76570.34,0.33,0.51781,0.00016,26.58867]
[1779197420932,36.94,76565.0,0.33,0.51694,0.00016,26.58932]
[1779197421572,36.94,76565.0,0.33,0.51694,0.00016,26.58932]
[1779197421765,36.94,76565.0,0.33,0.51694,0.00016,26.58932]
[1779197421842,36.94,76559.34,0.33,0.51603,0.00016,26.58988]
[1779197422246,36.94,76559.34,0.33,0.51603,0.00016,26.58988]
[1779197424587,36.94,76552.71,0.33,0.51495,0.00016,26.59036]
[1779197427817,36.94,76546.96,0.33,0.51402,0.00016,26.59061]
[1779197429578,36.94,76546.55,0.33,0.51396,0.00016,26.59063]
[1779197429643,36.94,76546.55,0.33,0.51396,0.00016,26.59063]
[1779197429704,36.94,76546.55,0.33,0.51396,0.00016,26.59063]
[1779197429830,36.94,76546.55,0.33,0.51396,0.00016,26.59063]
[1779197429866,36.94,76562.2,0.33,0.51649,0.00016,26.58961]
[1779197430280,36.94,76562.2,0.33,0.51649,0.00016,26.58961]
[1779197430319,36.94,76573.51,0.33,0.51832,0.00016,26.58822]
[1779197431408,36.94,76573.51,0.33,0.51832,0.00016,26.58822]
[1779197431794,36.94,76573.51,0.33,0.51832,0.00016,26.58822]
[1779197431893,36.94,76580.83,0.33,0.5195,0.00016,26.58368]
[1779197433084,36.94,76581.08,0.33,0.51954,0.00016,26.58363]
[1779197433099,36.94,76581.08,0.33,0.51954,0.00016,26.58363]
[1779197433123,36.94,76581.08,0.33,0.51954,0.00016,26.58363]
[1779197433157,36.94,76581.08,0.33,0.51954,0.00016,26.58363]
[1779197433779,36.94,76586.29,0.33,0.52039,0.00016,26.58263]
[1779197434779,36.94,76591.48,0.33,0.52123,0.00016,26.58151]
[1779197437357,36.94,76598.01,0.33,0.52228,0.00016,26.57994]
[1779197438146,36.94,76598.01,0.33,0.52228,0.00016,26.57994]
[1779197439013,36.94,76595.51,0.33,0.52188,0.00016,26.58056]
[1779197444021,36.95,76592.94,0.33,0.52146,0.00016,26.58118]
[1779197445100,36.95,76599.88,0.33,0.52258,0.00016,26.57946]
[1779197445218,36.95,76599.88,0.33,0.52258,0.00016,26.57946]
[1779197445254,36.95,76599.88,0.33,0.52258,0.00016,26.57946]
[1779197449440,36.95,76606.4,0.33,0.52363,0.00016,26.57765]
[1779197454933,36.96,76607.9,0.33,0.52387,0.00016,26.57722]
[1779197459553,36.97,76602.1,0.33,0.52293,0.00016,26.57888]
[1779197460871,36.97,76602.1,0.33,0.52293,0.00016,26.57888]
[1779197460984,36.97,76602.1,0.33,0.52293,0.00016,26.57888]
[1779197461009,36.97,76590.16,0.33,0.521,0.00016,26.58183]
[1779197461173,36.97,76590.16,0.33,0.521,0.00016,26.58183]
[1779197461273,36.97,76590.16,0.33,0.521,0.00016,26.58183]
[1779197461531,36.97,76590.16,0.33,0.521,0.00016,26.58183]
[1779197461683,36.97,76590.16,0.33,0.521,0.00016,26.58183]
[1779197461793,36.97,76584.67,0.33,0.52012,0.00016,26.58298]
[1779197462757,36.97,76584.67,0.33,0.52012,0.00016,26.58298]
[1779197462822,36.97,76584.67,0.33,0.52012,0.00016,26.58298]
[1779197462911,36.97,76582.03,0.33,0.51969,0.00016,26.58348]
[1779197463566,36.97,76582.03,0.33,0.51969,0.00016,26.58348]
[1779197463590,36.97,76582.03,0.33,0.51969,0.00016,26.58348]
[1779197463738,36.97,76582.03,0.33,0.51969,0.00016,26.58348]
[1779197463761,36.97,76582.03,0.33,0.51969,0.00016,26.58348]
[1779197463882,36.97,76582.03,0.33,0.51969,0.00016,26.58348]
[1779197463916,36.97,76582.03,0.33,0.51969,0.00016,26.58348]
[1779197463959,36.97,76583.11,0.33,0.51987,0.00016,26.58328]
[1779197464590,36.97,76583.11,0.33,0.51987,0.00016,26.58328]
[1779197464623,36.97,76583.11,0.33,0.51987,0.00016,26.58328]
[1779197464665,36.98,76589.68,0.33,0.52093,0.00016,26.58194]
[1779197465249,36.98,76589.68,0.33,0.52093,0.00016,26.58194]
[1779197465560,36.98,76589.76,0.33,0.52094,0.00016,26.58192]
[1779197469588,36.98,76583.83,0.33,0.51998,0.00016,26.58315]
[1779197472611,36.98,76579.76,0.33,0.51932,0.00016,26.58389]
[1779197475858,36.98,76582.02,0.33,0.51969,0.00016,26.58349]
[1779197475890,36.98,76582.02,0.33,0.51969,0.00016,26.58349]
[1779197475955,36.99,76575.02,0.33,0.51856,0.00016,26.58468]
[1779197477645,36.99,76567.37,0.33,0.51732,0.00016,26.58573]
[1779197480664,36.99,76565.67,0.33,0.51705,0.00016,26.58593]
[1779197484127,36.99,76563.44,0.33,0.51668,0.00016,26.58617]
[1779197484139,36.99,76563.44,0.33,0.51668,0.00016,26.58617]
[1779197484176,36.99,76563.44,0.33,0.51668,0.00016,26.58617]
[1779197484918,36.99,76563.44,0.33,0.51668,0.00016,26.58617]
[1779197485011,37.0,76554.08,0.33,0.51517,0.00016,26.58695]
[1779197486004,37.0,76541.81,0.33,0.51319,0.00016,26.58739]
[1779197486221,37.0,76541.81,0.33,0.51319,0.00016,26.58739]
[1779197488114,37.0,76536.35,0.33,0.51231,0.00016,26.58737]
[1779197488486,37.0,76536.35,0.33,0.51231,0.00016,26.58737]
[1779197488721,37.0,76536.35,0.33,0.51231,0.00016,26.58737]
[1779197490022,37.0,76542.44,0.33,0.51329,0.00016,26.58738]
[1779197496101,37.0,76539.86,0.33,0.51287,0.00016,26.58407]
[1779197496601,37.0,76543.99,0.33,0.51354,0.00016,26.58403]
[1779197496937,37.0,76543.99,0.33,0.51354,0.00016,26.58403]
[1779197496957,37.0,76563.1,0.33,0.51663,0.00016,26.58287]
[1779197498088,37.0,76577.7,0.33,0.51899,0.00016,26.58092]
[1779197498736,37.0,76577.7,0.33,0.51899,0.00016,26.58092]
[1779197499104,37.0,76577.7,0.33,0.51899,0.00016,26.58092]
[1779197499203,37.0,76579.36,0.33,0.51926,0.00016,26.58064]
[1779197499418,37.0,76579.36,0.33,0.51926,0.00016,26.58064]
[1779197499979,37.0,76579.36,0.33,0.51926,0.00016,26.58064]
[1779197500004,37.0,76558.47,0.33,0.51588,0.00016,26.5833]
[1779197500128,37.0,76558.47,0.33,0.51588,0.00016,26.5833]
[1779197500291,37.0,76558.47,0.33,0.51588,0.00016,26.5833]
[1779197500467,37.0,76558.47,0.33,0.51588,0.00016,26.5833]
[1779197500793,37.0,76558.47,0.33,0.51588,0.00016,26.5833]
[1779197501065,37.0,76558.47,0.33,0.51588,0.00016,26.5833]
[1779197501102,37.0,76549.96,0.33,0.51451,0.00016,26.58384]
[1779197501316,37.0,76549.96,0.33,0.51451,0.00016,26.58384]
[1779197501576,37.0,76549.96,0.33,0.51451,0.00016,26.58384]
[1779197501902,37.0,76549.96,0.33,0.51451,0.00016,26.58384]
[1779197502184,37.0,76547.81,0.33,0.51416,0.00016,26.58392]
[1779197502533,37.0,76547.81,0.33,0.51416,0.00016,26.58392]
[1779197503029,37.0,76552.77,0.33,0.51496,0.00016,26.58369]
[1779197505465,37.0,76555.78,0.33,0.51545,0.00016,26.5835]
[1779197505496,37.0,76555.78,0.33,0.51545,0.00016,26.5835]
[1779197505835,37.0,76555.78,0.33,0.51545,0.00016,26.5835]
[1779197505918,37.0,76555.78,0.33,0.51545,0.00016,26.5835]
[1779197505964,37.0,76555.78,0.33,0.51545,0.00016,26.5835]
[1779197506038,37.0,76561.48,0.33,0.51637,0.00016,26.58303]
[1779197508016,37.0,76561.48,0.33,0.51637,0.00016,26.58303]
[1779197508049,37.0,76561.48,0.33,0.51637,0.00016,26.58303]
[1779197508041,37.0,76557.75,0.33,0.51577,0.00016,26.58336]
[1779197508389,37.0,76557.75,0.33,0.51577,0.00016,26.58336]
[1779197508871,37.0,76557.75,0.33,0.51577,0.00016,26.58336]
[1779197514128,37.0,76555.96,0.33,0.51548,0.00016,26.58349]
[1779197519178,37.0,76560.72,0.33,0.51625,0.00016,26.5831]
[1779197520660,37.0,76564.66,0.33,0.51688,0.00016,26.58271]
[1779197521079,37.0,76570.12,0.33,0.51776,0.00016,26.58205]
[1779197522072,37.0,76555.99,0.33,0.51548,0.00016,26.58349]
[1779197524509,37.0,76553.91,0.33,0.51514,0.00016,26.58363]
[1779197525093,37.0,76550.92,0.33,0.51466,0.00016,26.58379]
[1779197526045,37.0,76547.03,0.33,0.51403,0.00016,26.58395]
[1779197527996,37.0,76545.49,0.33,0.51378,0.00016,26.58399]
[1779197528091,37.01,76543.33,0.33,0.51344,0.00016,26.58404]
[1779197531033,37.01,76543.41,0.33,0.51345,0.00016,26.58404]
[1779197535069,37.01,76537.48,0.33,0.51249,0.00016,26.58405]
[1779197535626,37.01,76537.48,0.33,0.51249,0.00016,26.58405]
[1779197535943,37.01,76537.48,0.33,0.51249,0.00016,26.58405]
[1779197536079,37.01,76541.67,0.33,0.51317,0.00016,26.58406]
[1779197536176,37.01,76541.67,0.33,0.51317,0.00016,26.58406]
[1779197536623,37.01,76541.67,0.33,0.51317,0.00016,26.58406]
[1779197537077,37.01,76541.67,0.33,0.51317,0.00016,26.58406]
[1779197537136,37.0,76596.85,0.33,0.52208,0.00016,26.57695]
[1779197537387,37.0,76596.85,0.33,0.52208,0.00016,26.57695]
[1779197537413,37.0,76596.85,0.33,0.52208,0.00016,26.57695]
[1779197537689,37.0,76596.85,0.33,0.52208,0.00016,26.57695]
[1779197537776,37.0,76596.85,0.33,0.52208,0.00016,26.57695]
[1779197538089,37.0,76596.87,0.33,0.52208,0.00016,26.57695]
[1779197539814,37.0,76595.78,0.33,0.5219,0.00016,26.57722]
[1779197539850,37.0,76595.78,0.33,0.5219,0.00016,26.57722]
[1779197540108,37.01,76594.01,0.33,0.52162,0.00016,26.57764]
[1779197541115,37.01,76586.44,0.33,0.5204,0.00016,26.57931]
[1779197543076,37.01,76584.72,0.33,0.52012,0.00016,26.57966]
[1779197543098,37.01,76584.72,0.33,0.52012,0.00016,26.57966]
[1779197543127,37.01,76592.61,0.33,0.52139,0.00016,26.57797]
[1779197544010,37.01,76592.61,0.33,0.52139,0.00016,26.57797]
[1779197544084,37.01,76592.61,0.33,0.52139,0.00016,26.57797]
[1779197544135,37.01,76602.51,0.33,0.52299,0.00016,26.57548]
[1779197547157,37.01,76603.88,0.33,0.52321,0.00016,26.5751]
[1779197549168,37.02,76594.15,0.33,0.52164,0.00016,26.57762]
[1779197550177,37.02,76583.98,0.33,0.52,0.00016,26.57981]
[1779197551281,37.02,76578.64,0.33,0.51914,0.00016,26.57744]
[1779197553197,37.02,76577.05,0.33,0.51888,0.00016,26.5777]
[1779197558237,37.03,76573.52,0.33,0.51831,0.00016,26.57825]
[1779197561963,37.03,76577.95,0.33,0.51902,0.00016,26.57756]
[1779197562036,37.03,76577.95,0.33,0.51902,0.00016,26.57756]
[1779197562083,37.03,76577.95,0.33,0.51902,0.00016,26.57756]
[1779197562091,37.03,76574.91,0.33,0.51853,0.00016,26.57804]
[1779197563131,37.03,76565.9,0.33,0.51708,0.00016,26.57925]
[1779197565725,37.03,76563.95,0.33,0.51676,0.00016,26.57946]
[1779197567384,37.03,76564.16,0.33,0.5168,0.00016,26.57944]
[1779197567406,37.03,76564.16,0.33,0.5168,0.00016,26.57944]
[1779197567473,37.03,76573.17,0.33,0.51825,0.00016,26.57831]
[1779197569375,37.03,76573.17,0.33,0.51825,0.00016,26.57831]
[1779197570154,37.04,76575.82,0.33,0.51868,0.00016,26.57791]
[1779197572244,37.04,76580.0,0.33,0.51935,0.00016,26.57721]
[1779197572313,37.04,76580.0,0.33,0.51935,0.00016,26.57721]
[1779197572395,37.04,76580.0,0.33,0.51935,0.00016,26.57721]
[1779197572506,37.04,76580.0,0.33,0.51935,0.00016,26.57721]
[1779197572706,37.04,76580.0,0.33,0.51935,0.00016,26.57721]
[1779197572739,37.04,76580.0,0.33,0.51935,0.00016,26.57721]
[1779197572979,37.04,76580.0,0.33,0.51935,0.00016,26.57721]
[1779197573023,37.04,76595.71,0.33,0.52189,0.00016,26.57393]
[1779197573411,37.04,76595.71,0.33,0.52189,0.00016,26.57393]
[1779197573504,37.04,76595.71,0.33,0.52189,0.00016,26.57393]
[1779197573549,37.04,76595.71,0.33,0.52189,0.00016,26.57393]
[1779197573998,37.04,76595.71,0.33,0.52189,0.00016,26.57393]
[1779197574020,37.04,76595.71,0.33,0.52189,0.00016,26.57393]
[1779197574168,37.04,76595.71,0.33,0.52189,0.00016,26.57393]
[1779197574203,37.04,76595.71,0.33,0.52189,0.00016,26.57393]
[1779197574353,37.04,76593.64,0.33,0.52155,0.00016,26.57442]
[1779197575795,37.04,76589.69,0.33,0.52092,0.00016,26.57532]
[1779197576859,37.04,76589.69,0.33,0.52092,0.00016,26.57532]
[1779197576877,37.04,76589.94,0.33,0.52096,0.00016,26.57526]
[1779197580714,37.05,76588.22,0.33,0.52068,0.00016,26.57563]
[1779197580763,37.05,76588.22,0.33,0.52068,0.00016,26.57563]
[1779197580861,37.05,76588.22,0.33,0.52068,0.00016,26.57563]
[1779197580954,37.05,76588.22,0.33,0.52068,0.00016,26.57563]
[1779197581032,37.05,76598.79,0.33,0.52238,0.00016,26.57317]
[1779197581972,37.05,76598.79,0.33,0.52238,0.00016,26.57317]
[1779197582168,37.05,76598.79,0.33,0.52238,0.00016,26.57317]
[1779197581993,37.05,76622.96,0.33,0.52627,0.00016,26.5657]
[1779197582421,37.05,76622.96,0.33,0.52627,0.00016,26.5657]
[1779197582504,37.05,76622.96,0.33,0.52627,0.00016,26.5657]
[1779197582552,37.05,76662.88,0.33,0.5327,0.00016,26.54781]
[1779197583241,37.05,76662.88,0.33,0.5327,0.00016,26.54781]
[1779197583269,37.05,76662.88,0.33,0.5327,0.00016,26.54781]
[1779197583387,37.05,76662.88,0.33,0.5327,0.00016,26.54781]
[1779197583556,37.05,76662.88,0.33,0.5327,0.00016,26.54781]
[1779197583673,37.05,76662.88,0.33,0.5327,0.00016,26.54781]
[1779197583749,37.05,76662.88,0.33,0.5327,0.00016,26.54781]
[1779197583799,37.05,76662.88,0.33,0.5327,0.00016,26.54781]
[1779197583815,37.03,76677.54,0.33,0.53506,0.00016,26.53944]
[1779197584707,37.03,76677.54,0.33,0.53506,0.00016,26.53944]
[1779197584758,37.03,76677.54,0.33,0.53506,0.00016,26.53944]
[1779197585146,37.03,76677.54,0.33,0.53506,0.00016,26.53944]
[1779197585196,37.03,76677.54,0.33,0.53506,0.00016,26.53944]
[1779197585164,37.04,76694.94,0.33,0.53785,0.00016,26.52845]
[1779197585229,37.04,76694.94,0.33,0.53785,0.00016,26.52845]
[1779197585878,37.04,76707.1,0.33,0.5398,0.00016,26.51996]
[1779197586463,37.04,76707.36,0.33,0.53984,0.00016,26.51976]
[1779197588399,37.04,76704.17,0.33,0.53933,0.00016,26.52206]
[1779197588406,37.04,76704.17,0.33,0.53933,0.00016,26.52206]
[1779197588428,37.04,76704.17,0.33,0.53933,0.00016,26.52206]
[1779197588477,37.04,76705.76,0.33,0.53958,0.00016,26.52092]
[1779197589466,37.04,76705.76,0.33,0.53958,0.00016,26.52092]
[1779197589471,37.04,76705.76,0.33,0.53958,0.00016,26.52092]
[1779197589548,37.04,76705.76,0.33,0.53958,0.00016,26.52092]
[1779197589632,37.04,76692.61,0.33,0.53748,0.00016,26.53]
[1779197592965,37.04,76690.78,0.33,0.53718,0.00016,26.5312]
[1779197593034,37.04,76691.88,0.33,0.53736,0.00016,26.53048]
[1779197593655,37.04,76691.88,0.33,0.53736,0.00016,26.53048]
[1779197593715,37.04,76691.88,0.33,0.53736,0.00016,26.53048]
[1779197593745,37.04,76696.2,0.33,0.53805,0.00016,26.52759]
[1779197595218,37.04,76696.2,0.33,0.53805,0.00016,26.52759]
[1779197595228,37.04,76696.2,0.33,0.53805,0.00016,26.52759]
[1779197595253,37.04,76696.2,0.33,0.53805,0.00016,26.52759]
[1779197595967,37.04,76697.88,0.33,0.53832,0.00016,26.52645]
[1779197598700,37.04,76699.79,0.33,0.53863,0.00016,26.52514]
[1779197598739,37.04,76699.79,0.33,0.53863,0.00016,26.52514]
[1779197599062,37.04,76699.79,0.33,0.53863,0.00016,26.52514]
[1779197599096,37.04,76699.79,0.33,0.53863,0.00016,26.52514]
[1779197599098,37.04,76703.64,0.33,0.53924,0.00016,26.52244]
[1779197600712,37.04,76712.53,0.33,0.54067,0.00016,26.51596]
[1779197603656,37.04,76717.36,0.33,0.54144,0.00016,26.51229]
[1779197603692,37.04,76717.36,0.33,0.54144,0.00016,26.51229]
[1779197609625,37.04,76717.9,0.33,0.54153,0.00016,26.51188]
[1779197611810,37.05,76715.34,0.33,0.54112,0.00016,26.51384]
[1779197611859,37.05,76715.34,0.33,0.54112,0.00016,26.51384]
[1779197611889,37.05,76715.34,0.33,0.54112,0.00016,26.51384]
[1779197611964,37.05,76715.34,0.33,0.54112,0.00016,26.51384]
[1779197612116,37.05,76723.26,0.33,0.54239,0.00016,26.50433]
[1779197612985,37.05,76739.31,0.33,0.54496,0.00016,26.49103]
[1779197613854,37.05,76739.31,0.33,0.54496,0.00016,26.49103]
[1779197614223,37.05,76748.24,0.33,0.54639,0.00016,26.48316]
[1779197614799,37.05,76748.24,0.33,0.54639,0.00016,26.48316]
[1779197614830,37.05,76748.24,0.33,0.54639,0.00016,26.48316]
[1779197615034,37.05,76757.54,0.33,0.54788,0.00016,26.47459]
[1779197615417,37.05,76757.54,0.33,0.54788,0.00016,26.47459]
[1779197615437,37.05,76757.54,0.33,0.54788,0.00016,26.47459]
[1779197615883,37.05,76757.54,0.33,0.54788,0.00016,26.47459]
[1779197615971,37.05,76757.54,0.33,0.54788,0.00016,26.47459]
[1779197615987,37.05,76757.54,0.33,0.54788,0.00016,26.47459]
[1779197616072,37.05,76768.48,0.33,0.54963,0.00016,26.46406]
[1779197616420,37.05,76768.48,0.33,0.54963,0.00016,26.46406]
[1779197616464,37.05,76768.48,0.33,0.54963,0.00016,26.46406]
[1779197617205,37.05,76768.48,0.33,0.54963,0.00016,26.46406]
[1779197617457,37.05,76768.77,0.33,0.54967,0.00016,26.46377]
[1779197617625,37.05,76768.77,0.33,0.54967,0.00016,26.46377]
[1779197618076,37.05,76768.77,0.33,0.54967,0.00016,26.46377]
[1779197618173,37.05,76768.77,0.33,0.54967,0.00016,26.46377]
[1779197618179,37.05,76801.17,0.33,0.55485,0.00016,26.42947]
[1779197618568,37.05,76801.17,0.33,0.55485,0.00016,26.42947]
[1779197618612,37.05,76801.17,0.33,0.55485,0.00016,26.42947]
[1779197618735,37.05,76812.89,0.33,0.55672,0.00016,26.41597]
[1779197620064,37.05,76812.89,0.33,0.55672,0.00016,26.41597]
[1779197620117,37.05,76807.62,0.33,0.55587,0.00016,26.42217]
[1779197621381,37.05,76807.14,0.33,0.55579,0.00016,26.42272]
[1779197621396,37.05,76807.14,0.33,0.55579,0.00016,26.42272]
[1779197621408,37.05,76807.14,0.33,0.55579,0.00016,26.42272]
[1779197622237,37.05,76807.14,0.33,0.55579,0.00016,26.42272]
[1779197621718,37.05,76796.64,0.33,0.55412,0.00016,26.43459]
[1779197622397,37.05,76796.64,0.33,0.55412,0.00016,26.43459]
[1779197623005,37.05,76796.64,0.33,0.55412,0.00016,26.43459]
[1779197623063,37.05,76824.12,0.33,0.5585,0.00016,26.40256]
[1779197623290,37.05,76824.12,0.33,0.5585,0.00016,26.40256]
[1779197623334,37.05,76824.12,0.33,0.5585,0.00016,26.40256]
[1779197623774,37.05,76824.12,0.33,0.5585,0.00016,26.40256]
[1779197623862,37.05,76837.65,0.33,0.56065,0.00016,26.38562]
[1779197624870,37.05,76837.65,0.33,0.56065,0.00016,26.38562]
[1779197624920,37.05,76837.65,0.33,0.56065,0.00016,26.38562]
[1779197624954,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625292,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625330,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625414,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625453,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625468,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625543,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625720,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625828,37.05,76839.06,0.33,0.56087,0.00016,26.38381]
[1779197625902,37.05,76837.67,0.33,0.56065,0.00016,26.3856]
[1779197627371,37.05,76837.23,0.33,0.56058,0.00016,26.38617]
[1779197627498,37.05,76837.23,0.33,0.56058,0.00016,26.38617]
[1779197627762,37.05,76833.06,0.33,0.55992,0.00016,26.39146]
[1779197628776,37.06,76828.72,0.33,0.55923,0.00016,26.39693]
[1779197630786,37.06,76813.71,0.33,0.55683,0.00016,26.41514]
[1779197631788,37.06,76807.99,0.33,0.55592,0.00016,26.42184]
[1779197634197,37.06,76809.59,0.33,0.55617,0.00016,26.41998]
[1779197633801,37.06,76804.08,0.33,0.5553,0.00016,26.42632]
[1779197635200,37.06,76793.43,0.33,0.5536,0.00016,26.43821]
[1779197637274,37.06,76796.41,0.33,0.55407,0.00016,26.43494]
[1779197640284,37.06,76789.75,0.33,0.55301,0.00016,26.44221]
[1779197641012,37.06,76789.75,0.33,0.55301,0.00016,26.44221]
[1779197641220,37.06,76794.18,0.33,0.55372,0.00016,26.4374]
[1779197643113,37.06,76794.18,0.33,0.55371,0.00016,26.4374]
[1779197643165,37.06,76808.23,0.33,0.55595,0.00016,26.42158]
[1779197643334,37.06,76808.23,0.33,0.55595,0.00016,26.42158]
[1779197643659,37.06,76808.23,0.33,0.55595,0.00016,26.42158]
[1779197643835,37.06,76808.23,0.33,0.55595,0.00016,26.42158]
[1779197643937,37.06,76827.06,0.33,0.55895,0.00016,26.39906]
[1779197645028,37.06,76827.06,0.33,0.55895,0.00016,26.39906]
[1779197645054,37.06,76827.06,0.33,0.55895,0.00016,26.39906]
[1779197645090,37.06,76829.74,0.33,0.55938,0.00016,26.39575]
[1779197645373,37.06,76829.74,0.33,0.55938,0.00016,26.39575]
[1779197647949,37.06,76832.37,0.33,0.5598,0.00016,26.39246]
[1779197648045,37.07,76834.61,0.33,0.56015,0.00016,26.38966]
[1779197650928,37.07,76824.97,0.33,0.55861,0.00016,26.40171]
[1779197651811,37.07,76824.97,0.33,0.55861,0.00016,26.40171]
[1779197651935,37.07,76806.11,0.33,0.55561,0.00016,26.42411]
[1779197653949,37.07,76797.84,0.33,0.55429,0.00016,26.43345]
[1779197655336,37.07,76797.88,0.33,0.55429,0.00016,26.43341]
[1779197655383,37.07,76797.88,0.33,0.55429,0.00016,26.43341]
[1779197659993,37.08,76803.83,0.33,0.55524,0.00016,26.42676]
[1779197662010,37.08,76809.92,0.33,0.55621,0.00016,26.41977]
[1779197662879,37.08,76809.92,0.33,0.55621,0.00016,26.41977]
[1779197663015,37.08,76818.82,0.33,0.55762,0.00016,26.40927]
[1779197665031,37.08,76812.56,0.33,0.55663,0.00016,26.41671]
[1779197666036,37.08,76806.0,0.33,0.55558,0.00016,26.42431]
[1779197668042,37.08,76805.62,0.33,0.55552,0.00016,26.42475]
[1779197668141,37.08,76800.31,0.33,0.55467,0.00016,26.43077]
[1779197669058,37.08,76799.98,0.33,0.55462,0.00016,26.43115]
[1779197670067,37.08,76795.15,0.33,0.55385,0.00016,26.43651]
[1779197673085,37.08,76803.58,0.33,0.5552,0.00016,26.42375]
[1779197674720,37.08,76806.2,0.33,0.55561,0.00016,26.42077]
[1779197674810,37.08,76806.2,0.33,0.55561,0.00016,26.42077]
[1779197675105,37.08,76813.77,0.33,0.55682,0.00016,26.41198]
[1779197675913,37.08,76813.77,0.33,0.55682,0.00016,26.41198]
[1779197676106,37.08,76823.12,0.33,0.55831,0.00016,26.40079]
[1779197677113,37.08,76830.91,0.33,0.55954,0.00016,26.39118]
[1779197677751,37.08,76830.91,0.33,0.55954,0.00016,26.39118]
[1779197677785,37.08,76830.91,0.33,0.55954,0.00016,26.39118]
[1779197678120,37.08,76838.63,0.33,0.56077,0.00016,26.3814]
[1779197680134,37.08,76841.41,0.33,0.56122,0.00016,26.3778]
[1779197684198,37.09,76829.13,0.33,0.55926,0.00016,26.39342]
[1779197685866,37.09,76828.82,0.33,0.55921,0.00016,26.39383]
[1779197685930,37.09,76828.82,0.33,0.55921,0.00016,26.39383]
[1779197686176,37.09,76820.18,0.33,0.55783,0.00016,26.40441]
[1779197688190,37.09,76817.73,0.33,0.55744,0.00016,26.40736]
[1779197691210,37.09,76826.07,0.33,0.55876,0.00016,26.39728]
[1779197693226,37.09,76832.99,0.33,0.55986,0.00016,26.38868]
[1779197698260,37.09,76831.14,0.33,0.55957,0.00016,26.39101]
[1779197700280,37.09,76836.42,0.33,0.56041,0.00016,26.38433]
[1779197702297,37.09,76830.34,0.33,0.55944,0.00016,26.39198]
[1779197703307,37.09,76821.67,0.33,0.55806,0.00016,26.40265]
[1779197704312,37.09,76819.73,0.33,0.55775,0.00016,26.40501]
[1779197705321,37.09,76830.93,0.33,0.55953,0.00016,26.39128]
[1779197708343,37.09,76833.55,0.33,0.55995,0.00016,26.38797]
[1779197709124,37.09,76833.55,0.33,0.55995,0.00016,26.38797]
[1779197709162,37.09,76833.55,0.33,0.55995,0.00016,26.38797]
[1779197709347,37.09,76827.88,0.33,0.55905,0.00016,26.39505]
[1779197710358,37.09,76812.79,0.33,0.55665,0.00016,26.41326]
[1779197711364,37.1,76813.02,0.33,0.55669,0.00016,26.41299]
[1779197713381,37.1,76821.47,0.33,0.55803,0.00016,26.40293]
[1779197714383,37.1,76830.71,0.33,0.5595,0.00016,26.39156]
[1779197715389,37.09,76836.22,0.33,0.56038,0.00016,26.38461]
[1779197716024,37.09,76836.22,0.33,0.56038,0.00016,26.38461]
[1779197716052,37.09,76836.22,0.33,0.56038,0.00016,26.38461]
[1779197719068,37.09,76825.16,0.33,0.55862,0.00016,26.39842]
[1779197720102,37.1,76816.55,0.33,0.55725,0.00016,26.40882]
[1779197720425,37.1,76816.55,0.33,0.55725,0.00016,26.40882]
[1779197720449,37.1,76816.55,0.33,0.55725,0.00016,26.40882]
[1779197720914,37.1,76811.45,0.33,0.55643,0.00016,26.41484]
[1779197722441,37.1,76805.37,0.33,0.55547,0.00016,26.42187]
[1779197727860,37.1,76808.35,0.33,0.55594,0.00016,26.41846]
[1779197732110,37.1,76818.61,0.33,0.55757,0.00016,26.40305]
[1779197732564,37.1,76818.61,0.33,0.55757,0.00016,26.40305]
[1779197732607,37.1,76818.61,0.33,0.55757,0.00016,26.40305]
[1779197732709,37.1,76825.36,0.33,0.55865,0.00016,26.39488]
[1779197736322,37.1,76820.8,0.33,0.55792,0.00016,26.40044]
[1779197736349,37.1,76820.8,0.33,0.55792,0.00016,26.40044]
[1779197736359,37.1,76812.69,0.33,0.55663,0.00016,26.41011]
[1779197738615,37.1,76808.61,0.33,0.55598,0.00016,26.41486]
[1779197739423,37.1,76804.44,0.33,0.55531,0.00016,26.41964]
[1779197740567,37.11,76798.87,0.33,0.55443,0.00016,26.42591]
[1779197742581,37.11,76793.79,0.33,0.55362,0.00016,26.43153]
[1779197745603,37.11,76801.73,0.33,0.55488,0.00016,26.42275]
[1779197748553,37.11,76801.24,0.33,0.5548,0.00016,26.42331]
[1779197748831,37.11,76801.24,0.33,0.5548,0.00016,26.42331]
[1779197749430,37.11,76817.24,0.33,0.55735,0.00016,26.4048]
[1779197750111,37.11,76828.53,0.33,0.55914,0.00016,26.39109]
[1779197750492,37.11,76828.53,0.33,0.55914,0.00016,26.39109]
[1779197750517,37.11,76828.53,0.33,0.55914,0.00016,26.39109]
[1779197750640,37.11,76828.53,0.33,0.55914,0.00016,26.3911]
[1779197752531,37.11,76831.63,0.33,0.55963,0.00016,26.38725]
[1779197752579,37.11,76831.63,0.33,0.55963,0.00016,26.38725]
[1779197753076,37.11,76833.45,0.33,0.55992,0.00016,26.38498]
[1779197755803,37.11,76839.09,0.33,0.56081,0.00016,26.37782]
[1779197757231,37.11,76844.69,0.33,0.5617,0.00016,26.37057]
[1779197759307,37.11,76844.87,0.33,0.56173,0.00016,26.37035]
[1779197759355,37.12,76852.11,0.33,0.56288,0.00016,26.36082]
[1779197760228,37.12,76858.07,0.33,0.56382,0.00016,26.35278]
[1779197760737,37.12,76858.07,0.33,0.56382,0.00016,26.35278]
[1779197761011,37.12,76858.07,0.33,0.56382,0.00016,26.35278]
[1779197761102,37.12,76876.87,0.33,0.5668,0.00016,26.32642]
[1779197762061,37.12,76891.6,0.33,0.56913,0.00016,26.30477]
[1779197762559,37.12,76891.6,0.33,0.56913,0.00016,26.30477]
[1779197762579,37.12,76891.6,0.33,0.56913,0.00016,26.30477]
[1779197762584,37.12,76891.6,0.33,0.56913,0.00016,26.30477]
[1779197763208,37.12,76891.6,0.33,0.56913,0.00016,26.30477]
[1779197763234,37.12,76891.6,0.33,0.56913,0.00016,26.30477]
[1779197763261,37.12,76891.6,0.33,0.56913,0.00016,26.30477]
[1779197763289,37.12,76898.16,0.33,0.57017,0.00016,26.29483]
[1779197763735,37.12,76898.16,0.33,0.57017,0.00016,26.29483]
[1779197764530,37.12,76898.16,0.33,0.57017,0.00016,26.29483]
[1779197764587,37.12,76898.16,0.33,0.57017,0.00016,26.29483]
[1779197764743,37.12,76893.65,0.33,0.56945,0.00016,26.30169]
[1779197765481,37.12,76893.65,0.33,0.56945,0.00016,26.30169]
[1779197768845,37.12,76896.88,0.33,0.56996,0.00016,26.29681]
[1779197769130,37.12,76896.88,0.33,0.56996,0.00016,26.29681]
[1779197769190,37.12,76898.27,0.33,0.57018,0.00016,26.29469]
[1779197769498,37.12,76898.27,0.33,0.57018,0.00016,26.29469]
[1779197769501,37.12,76898.27,0.33,0.57018,0.00016,26.29469]
[1779197769541,37.12,76898.27,0.33,0.57018,0.00016,26.29469]
[1779197770085,37.12,76898.27,0.33,0.57018,0.00016,26.29469]
[1779197770116,37.12,76928.78,0.33,0.575,0.00016,26.24611]
[1779197771578,37.12,76930.02,0.33,0.57519,0.00016,26.24405]
[1779197771896,37.12,76930.02,0.33,0.57519,0.00016,26.24405]
[1779197772332,37.12,76930.02,0.33,0.57519,0.00016,26.24405]
[1779197772434,37.11,76965.43,0.33,0.58078,0.00016,26.18242]
[1779197772655,37.11,76965.43,0.33,0.58078,0.00016,26.18242]
[1779197772715,37.11,76965.43,0.33,0.58078,0.00016,26.18242]
[1779197773435,37.11,76965.43,0.33,0.58078,0.00016,26.18242]
[1779197773441,37.11,76951.84,0.33,0.57865,0.00016,26.20662]
[1779197773529,37.11,76951.84,0.33,0.57865,0.00016,26.20662]
[1779197773646,37.11,76951.84,0.33,0.57865,0.00016,26.20662]
[1779197773698,37.11,76951.84,0.33,0.57865,0.00016,26.20662]
[1779197773883,37.11,76951.84,0.33,0.57865,0.00016,26.20662]
[1779197774005,37.11,76951.84,0.33,0.57865,0.00016,26.20662]
[1779197774081,37.11,76951.84,0.33,0.57865,0.00016,26.20662]
[1779197774107,37.11,76962.64,0.33,0.58034,0.00016,26.18746]
[1779197774615,37.11,76962.64,0.33,0.58034,0.00016,26.18746]
[1779197774640,37.11,76962.64,0.33,0.58034,0.00016,26.18746]
[1779197774691,37.11,76962.64,0.33,0.58034,0.00016,26.18746]
[1779197774730,37.11,76962.64,0.33,0.58034,0.00016,26.18746]
[1779197775194,37.11,76962.64,0.33,0.58034,0.00016,26.18746]
[1779197775236,37.11,76962.64,0.33,0.58034,0.00016,26.18746]
[1779197775251,37.11,76985.27,0.33,0.5839,0.00016,26.14578]
[1779197776432,37.11,76985.27,0.33,0.5839,0.00016,26.14578]
[1779197776458,37.11,76985.27,0.33,0.5839,0.00016,26.14578]
[1779197776438,37.11,76983.14,0.33,0.58356,0.00016,26.14979]
[1779197777408,37.11,76983.14,0.33,0.58356,0.00016,26.14979]
[1779197777436,37.11,76983.14,0.33,0.58356,0.00016,26.14979]
[1779197777507,37.11,76983.15,0.33,0.58357,0.00016,26.14977]
[1779197777524,37.11,76983.15,0.33,0.58357,0.00016,26.14977]
[1779197777603,37.11,76983.15,0.33,0.58357,0.00016,26.14977]
[1779197777640,37.11,76983.15,0.33,0.58357,0.00016,26.14977]
[1779197778311,37.11,76983.15,0.33,0.58357,0.00016,26.14977]
[1779197778378,37.11,76983.15,0.33,0.58357,0.00016,26.14977]
[1779197778483,37.11,76974.82,0.33,0.58226,0.00016,26.16529]
[1779197779073,37.11,76974.82,0.33,0.58226,0.00016,26.16529]
[1779197779096,37.11,76974.82,0.33,0.58226,0.00016,26.16529]
[1779197779127,37.11,76974.82,0.33,0.58226,0.00016,26.16529]
[1779197779151,37.11,76947.42,0.33,0.57795,0.00016,26.21432]
[1779197779702,37.11,76947.42,0.33,0.57795,0.00016,26.21432]
[1779197779758,37.11,76947.42,0.33,0.57795,0.00016,26.21432]
[1779197780005,37.11,76947.42,0.33,0.57795,0.00016,26.21432]
[1779197780025,37.11,76944.13,0.33,0.57743,0.00016,26.22]
[1779197781888,37.11,76955.82,0.33,0.57927,0.00016,26.19964]
[1779197782893,37.11,76957.58,0.33,0.57955,0.00016,26.19652]
[1779197783582,37.11,76957.58,0.33,0.57955,0.00016,26.19652]
[1779197783669,37.11,76957.58,0.33,0.57955,0.00016,26.19652]
[1779197783904,37.11,76953.94,0.33,0.57898,0.00016,26.20294]
[1779197787432,37.11,76970.18,0.33,0.58153,0.00016,26.17382]
[1779197788122,37.11,76970.18,0.33,0.58153,0.00016,26.17382]
[1779197788238,37.11,76959.96,0.33,0.57992,0.00016,26.19226]
[1779197789944,37.11,76942.4,0.33,0.57716,0.00016,26.22298]
[1779197792160,37.11,76940.97,0.33,0.57693,0.00016,26.22543]
[1779197792313,37.11,76940.97,0.33,0.57693,0.00016,26.22543]
[1779197792329,37.11,76925.68,0.33,0.57453,0.00016,26.24768]
[1779197793974,37.11,76943.21,0.33,0.57729,0.00016,26.21824]
[1779197795986,37.11,76935.58,0.33,0.57609,0.00016,26.2312]
[1779197796607,37.11,76935.58,0.33,0.57609,0.00016,26.2312]
[1779197796650,37.11,76935.58,0.33,0.57609,0.00016,26.2312]
[1779197796688,37.11,76935.58,0.33,0.57609,0.00016,26.2312]
[1779197796709,37.11,76935.58,0.33,0.57609,0.00016,26.2312]
[1779197797507,37.11,76926.63,0.33,0.57468,0.00016,26.24615]
[1779197798000,37.11,76926.63,0.33,0.57467,0.00016,26.24617]
[1779197799344,37.12,76935.24,0.33,0.57603,0.00016,26.23187]
[1779197801022,37.12,76930.04,0.33,0.5752,0.00016,26.24063]
[1779197803035,37.12,76938.68,0.33,0.57657,0.00016,26.22612]
[1779197804421,37.12,76951.87,0.33,0.57864,0.00016,26.20338]
[1779197807064,37.12,76954.35,0.33,0.57903,0.00016,26.19903]
[1779197807810,37.12,76954.35,0.33,0.57903,0.00016,26.19903]
[1779197808070,37.12,76949.19,0.33,0.57822,0.00016,26.20806]
[1779197809079,37.12,76938.47,0.33,0.57653,0.00016,26.22649]
[1779197811321,37.12,76934.22,0.33,0.57586,0.00016,26.23367]
[1779197811390,37.12,76940.02,0.33,0.57677,0.00016,26.22387]
[1779197815426,37.12,76934.6,0.33,0.57592,0.00016,26.23306]
[1779197817172,37.12,76928.37,0.33,0.57494,0.00016,26.24345]
[1779197819554,37.12,76930.87,0.33,0.57533,0.00016,26.23931]
[1779197819159,37.12,76938.21,0.33,0.57649,0.00016,26.22698]
[1779197820163,37.12,76952.06,0.33,0.57867,0.00016,26.20314]
[1779197821169,37.12,76963.48,0.33,0.58046,0.00016,26.18288]
[1779197822308,37.12,76965.11,0.33,0.58072,0.00016,26.17996]
[1779197823714,37.12,76965.1,0.33,0.58071,0.00016,26.17998]
[1779197824513,37.12,76970.4,0.33,0.58155,0.00016,26.17034]
[1779197825506,37.12,76977.94,0.33,0.58273,0.00016,26.15645]
[1779197827216,37.12,76972.01,0.33,0.5818,0.00016,26.16738]
[1779197830632,37.12,76968.77,0.33,0.58129,0.00016,26.17328]
[1779197830815,37.12,76968.77,0.33,0.58129,0.00016,26.17328]
[1779197831252,37.12,76969.06,0.33,0.58134,0.00016,26.17275]
[1779197832255,37.12,76984.17,0.33,0.58371,0.00016,26.14477]
[1779197833088,37.12,76984.17,0.33,0.58371,0.00016,26.14477]
[1779197833135,37.12,76984.17,0.33,0.58371,0.00016,26.14477]
[1779197833263,37.12,76989.01,0.33,0.58447,0.00016,26.13562]
[1779197837290,37.12,76997.65,0.33,0.58582,0.00016,26.11909]
[1779197838102,37.12,76997.65,0.33,0.58582,0.00016,26.11909]
[1779197838296,37.12,76996.23,0.33,0.5856,0.00016,26.12185]
[1779197839167,37.12,76996.23,0.33,0.5856,0.00016,26.12185]
[1779197839190,37.12,76996.23,0.33,0.5856,0.00016,26.12185]
[1779197839302,37.12,76998.04,0.33,0.58588,0.00016,26.11837]
[1779197841836,37.13,76997.26,0.33,0.58575,0.00016,26.11993]
[1779197842355,37.13,76981.79,0.33,0.58333,0.00016,26.14939]
[1779197842712,37.13,76981.79,0.33,0.58333,0.00016,26.14939]
[1779197842753,37.13,76981.79,0.33,0.58333,0.00016,26.14939]
[1779197843279,37.13,76981.79,0.33,0.58333,0.00016,26.14939]
[1779197843336,37.13,76981.4,0.33,0.58327,0.00016,26.15014]
[1779197843821,37.13,76981.4,0.33,0.58327,0.00016,26.15014]
[1779197843954,37.13,76981.4,0.33,0.58327,0.00016,26.15014]
[1779197844521,37.13,76949.39,0.33,0.57824,0.00016,26.20792]
[1779197845777,37.13,76949.39,0.33,0.57824,0.00016,26.20792]
[1779197845827,37.13,76949.39,0.33,0.57824,0.00016,26.20792]
[1779197845841,37.13,76949.39,0.33,0.57824,0.00016,26.20792]
[1779197845870,37.13,76949.39,0.33,0.57824,0.00016,26.20792]
[1779197846551,37.13,76949.39,0.33,0.57824,0.00016,26.20792]
[1779197846557,37.13,76949.39,0.33,0.57824,0.00016,26.20792]
[1779197846564,37.13,76949.39,0.33,0.57824,0.00016,26.20792]
[1779197846354,37.13,76949.65,0.33,0.57828,0.00016,26.20746]
[1779197846591,37.13,76949.65,0.33,0.57828,0.00016,26.20746]
[1779197846646,37.13,76949.65,0.33,0.57828,0.00016,26.20746]
[1779197846677,37.13,76949.65,0.33,0.57828,0.00016,26.20746]
[1779197847360,37.13,76949.58,0.33,0.57827,0.00016,26.20758]
[1779197847737,37.13,76949.58,0.33,0.57827,0.00016,26.20758]
[1779197847775,37.13,76949.58,0.33,0.57827,0.00016,26.20758]
[1779197848424,37.13,76949.58,0.33,0.57827,0.00016,26.20758]
[1779197848457,37.13,76949.58,0.33,0.57827,0.00016,26.20758]
[1779197848762,37.13,76951.94,0.33,0.57864,0.00016,26.20345]
[1779197848781,37.13,76951.94,0.33,0.57864,0.00016,26.20345]
[1779197849409,37.13,76951.94,0.33,0.57864,0.00016,26.20345]
[1779197849451,37.13,76951.94,0.33,0.57864,0.00016,26.20345]
[1779197849496,37.13,76955.24,0.33,0.57916,0.00016,26.19765]
[1779197855451,37.13,76953.49,0.33,0.57889,0.00016,26.19732]
[1779197855488,37.13,76945.33,0.33,0.57761,0.00016,26.21151]
[1779197857084,37.12,76945.07,0.33,0.57757,0.00016,26.21194]
[1779197858445,37.12,76930.55,0.33,0.57528,0.00016,26.23648]
[1779197860458,37.12,76924.78,0.33,0.57438,0.00016,26.24599]
[1779197864373,37.13,76926.59,0.33,0.57465,0.00016,26.2431]
[1779197864487,37.13,76922.37,0.33,0.57399,0.00016,26.25001]
[1779197869517,37.13,76924.42,0.33,0.57431,0.00016,26.24664]
[1779197874557,37.12,76923.04,0.33,0.5741,0.00016,26.24888]
[1779197879594,37.13,76922.19,0.33,0.57395,0.00016,26.25039]
[1779197881608,37.13,76910.89,0.33,0.57217,0.00016,26.26856]
[1779197883622,37.13,76909.93,0.33,0.57201,0.00016,26.27011]
[1779197886734,37.14,76910.43,0.33,0.57209,0.00016,26.26935]
[1779197886773,37.14,76910.43,0.33,0.57209,0.00016,26.26935]
[1779197886850,37.14,76895.49,0.33,0.56973,0.00016,26.29248]
[1779197889321,37.14,76896.26,0.33,0.56985,0.00016,26.29134]
[1779197891397,37.14,76882.43,0.33,0.56766,0.00016,26.31197]
[1779197892213,37.14,76882.43,0.33,0.56766,0.00016,26.31197]
[1779197892283,37.14,76882.43,0.33,0.56766,0.00016,26.31197]
[1779197892401,37.14,76877.62,0.33,0.5669,0.00016,26.31895]
[1779197894523,37.14,76870.33,0.33,0.56575,0.00016,26.32936]
[1779197897215,37.14,76873.11,0.33,0.56619,0.00016,26.32542]
[1779197897265,37.14,76868.76,0.33,0.5655,0.00016,26.33159]
[1779197901084,37.14,76862.45,0.33,0.56449,0.00016,26.34039]
[1779197903769,37.14,76855.53,0.33,0.5634,0.00016,26.34984]
[1779197905129,37.14,76855.53,0.33,0.5634,0.00016,26.34984]
[1779197905157,37.14,76855.53,0.33,0.5634,0.00016,26.34984]
[1779197905458,37.14,76855.53,0.33,0.5634,0.00016,26.34984]
[1779197906308,37.14,76843.28,0.33,0.56145,0.00016,26.36605]
[1779197907375,37.14,76843.28,0.33,0.56145,0.00016,26.36605]
[1779197907407,37.14,76843.28,0.33,0.56145,0.00016,26.36605]
[1779197907475,37.14,76841.2,0.33,0.56112,0.00016,26.36875]
[1779197908284,37.14,76841.41,0.33,0.56116,0.00016,26.36848]
[1779197913833,37.14,76852.99,0.33,0.563,0.00016,26.34986]
[1779197915847,37.14,76848.5,0.33,0.56229,0.00016,26.35581]
[1779197919875,37.14,76842.75,0.33,0.56138,0.00016,26.3633]
[1779197921890,37.14,76848.66,0.33,0.56232,0.00016,26.35556]
[1779197926924,37.14,76852.72,0.33,0.56296,0.00016,26.35017]
[1779197929025,37.14,76854.7,0.33,0.56328,0.00016,26.34749]
[1779197929125,37.14,76854.7,0.33,0.56328,0.00016,26.34749]
[1779197929217,37.14,76854.7,0.33,0.56328,0.00016,26.34749]
[1779197929376,37.14,76854.7,0.33,0.56328,0.00016,26.34749]
[1779197929574,37.14,76862.74,0.33,0.56456,0.00016,26.33651]
[1779197930137,37.14,76876.79,0.33,0.56678,0.00016,26.31671]
[1779197931393,37.14,76876.79,0.33,0.56678,0.00016,26.31671]
[1779197931436,37.14,76876.79,0.33,0.56678,0.00016,26.31671]
[1779197931538,37.14,76878.72,0.33,0.56709,0.00016,26.31392]
[1779197932966,37.14,76876.53,0.33,0.56674,0.00016,26.31708]
[1779197934241,37.14,76871.79,0.33,0.56599,0.00016,26.32385]
[1779197935006,37.14,76871.79,0.33,0.56599,0.00016,26.32385]
[1779197936996,37.13,76861.5,0.33,0.56436,0.00016,26.33821]
[1779197938317,37.13,76872.03,0.33,0.56603,0.00016,26.32347]
[1779197939384,37.13,76877.98,0.33,0.56697,0.00016,26.31496]
[1779197940206,37.13,76877.98,0.33,0.56697,0.00016,26.31496]
[1779197942492,37.13,76881.62,0.33,0.56755,0.00016,26.30969]
[1779197944128,37.13,76899.55,0.33,0.57038,0.00016,26.28286]
[1779197945385,37.13,76899.99,0.33,0.57045,0.00016,26.28218]
[1779197945753,37.13,76899.99,0.33,0.57045,0.00016,26.28218]
[1779197947440,37.13,76900.46,0.33,0.57053,0.00016,26.28146]
[1779197947517,37.13,76900.46,0.33,0.57053,0.00016,26.28146]
[1779197947527,37.14,76911.61,0.33,0.57229,0.00016,26.26408]
[1779197950090,37.14,76912.48,0.33,0.57242,0.00016,26.26273]
[1779197954767,37.14,76913.98,0.33,0.57265,0.00016,26.26041]
[1779197954808,37.14,76913.98,0.33,0.57265,0.00016,26.26041]
[1779197954878,37.14,76913.98,0.33,0.57265,0.00016,26.26041]
[1779197955130,37.14,76920.78,0.33,0.57372,0.00016,26.24949]
[1779197956346,37.14,76928.05,0.33,0.57487,0.00016,26.23761]
[1779197957962,37.14,76923.68,0.33,0.57418,0.00016,26.24479]
[1779197957994,37.14,76923.68,0.33,0.57418,0.00016,26.24479]
[1779197964198,37.15,76924.37,0.33,0.57428,0.00016,26.2438]
[1779197969233,37.15,76925.85,0.33,0.5745,0.00016,26.24149]
[1779197973262,37.16,76921.06,0.33,0.57375,0.00016,26.24601]
[1779197974295,37.16,76912.34,0.33,0.57237,0.00016,26.26001]
[1779197978296,37.16,76907.62,0.33,0.57162,0.00016,26.26752]
[1779197983331,37.17,76911.38,0.33,0.57221,0.00016,26.26168]
[1779197987365,37.17,76905.61,0.33,0.57129,0.00016,26.27078]
[1779197988370,37.17,76887.86,0.33,0.56848,0.00016,26.29777]
[1779197990382,37.17,76886.77,0.33,0.56831,0.00016,26.29939]
[1779197995416,37.17,76879.8,0.33,0.56721,0.00016,26.30958]
[1779197997430,37.17,76881.34,0.33,0.56745,0.00016,26.30735]
[1779198001135,37.17,76881.52,0.33,0.56748,0.00016,26.30709]
[1779198001250,37.17,76881.52,0.33,0.56748,0.00016,26.30709]
[1779198001667,37.17,76872.43,0.33,0.56604,0.00016,26.32015]
[1779198002068,37.17,76872.43,0.33,0.56604,0.00016,26.32015]
[1779198002302,37.17,76872.43,0.33,0.56604,0.00016,26.32015]
[1779198002463,37.17,76872.43,0.33,0.56604,0.00016,26.32015]
[1779198002526,37.17,76872.43,0.33,0.56604,0.00016,26.32015]
[1779198002567,37.17,76855.74,0.33,0.5634,0.00016,26.34323]
[1779198003318,37.17,76855.74,0.33,0.5634,0.00016,26.34323]
[1779198003424,37.17,76855.74,0.33,0.5634,0.00016,26.34323]
[1779198003610,37.17,76855.74,0.33,0.5634,0.00016,26.34323]
[1779198003661,37.17,76855.74,0.33,0.5634,0.00016,26.34323]
[1779198003702,37.17,76855.74,0.33,0.5634,0.00016,26.34323]
[1779198003731,37.17,76855.74,0.33,0.5634,0.00016,26.34323]
[1779198003703,37.17,76848.8,0.33,0.5623,0.00016,26.35249]
[1779198004952,37.17,76848.8,0.33,0.5623,0.00016,26.35249]
[1779198005035,37.17,76848.8,0.33,0.5623,0.00016,26.35249]
[1779198005568,37.17,76839.6,0.33,0.56084,0.00016,26.36445]
[1779198006534,37.17,76833.6,0.33,0.55989,0.00016,26.37206]
[1779198007582,37.17,76836.23,0.33,0.56031,0.00016,26.36874]
[1779198009564,37.17,76833.74,0.33,0.55992,0.00016,26.37185]
[1779198010570,37.17,76825.75,0.33,0.55865,0.00016,26.38174]
[1779198011578,37.17,76819.57,0.33,0.55767,0.00016,26.38924]
[1779198012582,37.18,76811.41,0.33,0.55636,0.00016,26.39898]
[1779198014595,37.19,76807.86,0.33,0.55578,0.00016,26.40316]
[1779198015184,37.19,76807.86,0.33,0.55578,0.00016,26.40316]
[1779198015602,37.19,76805.43,0.33,0.5554,0.00016,26.40594]
[1779198017617,37.19,76798.77,0.33,0.55434,0.00016,26.41342]
[1779198020353,37.19,76794.14,0.33,0.5536,0.00016,26.41856]
[1779198020647,37.2,76782.26,0.33,0.5517,0.00016,26.4312]
[1779198021655,37.2,76767.41,0.33,0.54934,0.00016,26.44615]
[1779198022663,37.2,76764.3,0.33,0.54884,0.00016,26.44915]
[1779198023673,37.19,76764.25,0.33,0.54884,0.00016,26.44919]
[1779198025348,37.19,76762.51,0.33,0.54856,0.00016,26.45086]
[1779198027700,37.19,76769.13,0.33,0.54962,0.00016,26.44443]
[1779198028159,37.19,76769.13,0.33,0.54962,0.00016,26.44443]
[1779198031727,37.19,76774.71,0.33,0.55051,0.00016,26.4355]
[1779198033326,37.19,76775.38,0.33,0.55062,0.00016,26.43482]
[1779198033418,37.19,76775.38,0.33,0.55062,0.00016,26.43482]
[1779198033820,37.17,76783.11,0.33,0.55187,0.00016,26.42675]
[1779198034053,37.17,76783.11,0.33,0.55187,0.00016,26.42675]
[1779198034109,37.17,76783.11,0.33,0.55187,0.00016,26.42675]
[1779198034825,37.17,76807.11,0.33,0.55569,0.00016,26.40049]
[1779198035245,37.17,76807.11,0.33,0.55569,0.00016,26.40049]
[1779198035319,37.17,76807.11,0.33,0.55569,0.00016,26.40049]
[1779198035774,37.17,76823.95,0.33,0.55836,0.00016,26.38062]
[1779198036788,37.19,76831.69,0.33,0.55957,0.00016,26.37127]
[1779198038655,37.19,76833.88,0.33,0.55992,0.00016,26.36853]
[1779198038687,37.19,76833.88,0.33,0.55992,0.00016,26.36853]
[1779198038802,37.19,76839.85,0.33,0.56087,0.00016,26.36097]
[1779198040817,37.19,76845.67,0.33,0.56179,0.00016,26.35345]
[1779198041825,37.19,76843.54,0.33,0.56145,0.00016,26.35622]
[1779198042832,37.19,76837.69,0.33,0.56052,0.00016,26.36377]
[1779198044848,37.19,76828.61,0.33,0.55908,0.00016,26.37517]
[1779198046861,37.2,76820.78,0.33,0.55783,0.00016,26.38471]
[1779198049371,37.2,76820.92,0.33,0.55785,0.00016,26.38456]
[1779198050328,37.2,76820.92,0.33,0.55785,0.00016,26.38456]
[1779198050368,37.2,76820.92,0.33,0.55785,0.00016,26.38456]
[1779198050499,37.2,76813.07,0.33,0.55661,0.00016,26.39387]
[1779198052337,37.2,76804.1,0.33,0.55518,0.00016,26.40418]
[1779198053293,37.2,76804.38,0.33,0.55522,0.00016,26.40387]
[1779198056989,37.2,76802.84,0.33,0.55498,0.00016,26.4056]
[1779198057086,37.2,76802.84,0.33,0.55498,0.00016,26.4056]
[1779198057092,37.2,76796.33,0.33,0.55394,0.00016,26.41284]
[1779198059443,37.2,76789.45,0.33,0.55285,0.00016,26.4203]
[1779198063984,37.2,76796.34,0.33,0.55394,0.00016,26.41288]
[1779198065355,37.2,76796.34,0.33,0.55394,0.00016,26.41288]
[1779198066822,37.2,76784.88,0.33,0.55212,0.00016,26.42517]
[1779198067865,37.2,76777.49,0.33,0.55094,0.00016,26.4328]
[1779198069007,37.2,76777.77,0.33,0.55099,0.00016,26.43251]
[1779198069521,37.2,76783.63,0.33,0.55192,0.00016,26.42647]
[1779198071848,37.2,76783.65,0.33,0.55192,0.00016,26.42644]
[1779198079593,37.19,76775.86,0.33,0.55069,0.00016,26.43436]
[1779198081033,37.18,76776.1,0.33,0.55074,0.00016,26.43406]
[1779198081802,37.18,76775.59,0.33,0.55066,0.00016,26.43457]
[1779198084809,37.17,76768.51,0.33,0.54955,0.00016,26.44147]
[1779198085031,37.17,76768.51,0.33,0.54955,0.00016,26.44147]
[1779198085396,37.17,76768.51,0.33,0.54955,0.00016,26.44147]
[1779198085828,37.17,76758.58,0.33,0.54796,0.00016,26.45101]
[1779198086297,37.16,76749.5,0.33,0.54652,0.00016,26.45936]
[1779198087810,37.16,76749.5,0.33,0.54652,0.00016,26.45936]
[1779198087835,37.16,76749.5,0.33,0.54652,0.00016,26.45936]
[1779198087856,37.16,76758.23,0.33,0.54791,0.00016,26.45133]
[1779198089475,37.16,76759.27,0.33,0.54808,0.00016,26.45034]
[1779198089567,37.16,76759.27,0.33,0.54808,0.00016,26.45034]
[1779198089648,37.16,76759.27,0.33,0.54808,0.00016,26.45034]
[1779198089681,37.16,76759.27,0.33,0.54808,0.00016,26.45034]
[1779198089781,37.16,76785.96,0.33,0.55233,0.00016,26.42366]
[1779198090112,37.16,76785.96,0.33,0.55233,0.00016,26.42366]
[1779198090183,37.16,76785.96,0.33,0.55233,0.00016,26.42366]
[1779198090796,37.16,76782.93,0.33,0.55185,0.00016,26.42684]
[1779198091192,37.16,76782.93,0.33,0.55185,0.00016,26.42684]
[1779198091217,37.16,76782.93,0.33,0.55185,0.00016,26.42684]
[1779198091282,37.16,76776.69,0.33,0.55086,0.00016,26.42989]
[1779198093192,37.16,76773.39,0.33,0.55034,0.00016,26.43322]
[1779198098227,37.15,76775.15,0.33,0.55063,0.00016,26.43134]
[1779198099736,37.15,76770.24,0.33,0.54985,0.00016,26.43625]
[1779198101604,37.15,76758.6,0.33,0.54799,0.00016,26.44748]
[1779198103262,37.14,76752.3,0.33,0.54699,0.00016,26.45331]
[1779198107292,37.14,76747.53,0.33,0.54623,0.00016,26.45762]
[1779198108813,37.14,76737.6,0.33,0.54464,0.00016,26.46629]
[1779198109449,37.14,76737.6,0.33,0.54464,0.00016,26.46629]
[1779198109476,37.14,76737.6,0.33,0.54464,0.00016,26.46629]
[1779198109807,37.14,76732.42,0.33,0.54381,0.00016,26.47064]
[1779198110889,37.14,76732.42,0.33,0.54381,0.00016,26.47064]
[1779198110311,37.14,76732.08,0.33,0.54375,0.00016,26.47093]
[1779198111319,37.14,76724.68,0.33,0.54257,0.00016,26.47695]
[1779198114341,37.15,76730.26,0.33,0.54346,0.00016,26.47244]
[1779198115345,37.15,76737.02,0.33,0.54454,0.00016,26.4668]
[1779198116741,37.15,76737.02,0.33,0.54454,0.00016,26.4668]
[1779198116755,37.15,76754.72,0.33,0.54737,0.00016,26.4511]
[1779198117820,37.15,76766.53,0.33,0.54925,0.00016,26.43989]
[1779198119881,37.15,76760.23,0.33,0.54825,0.00016,26.44593]
[1779198121572,37.15,76760.23,0.33,0.54825,0.00016,26.44593]
[1779198121606,37.15,76760.23,0.33,0.54825,0.00016,26.44593]
[1779198121668,37.15,76752.15,0.33,0.54696,0.00016,26.45346]
[1779198125420,37.15,76745.46,0.33,0.54589,0.00016,26.45951]
[1779198126778,37.15,76756.0,0.33,0.54757,0.00016,26.44995]
[1779198127607,37.15,76756.0,0.33,0.54757,0.00016,26.44995]
[1779198127685,37.15,76756.0,0.33,0.54757,0.00016,26.44995]
[1779198129951,37.15,76759.82,0.33,0.54818,0.00016,26.44638]
[1779198131462,37.15,76764.75,0.33,0.54897,0.00016,26.44166]
[1779198132472,37.15,76772.62,0.33,0.55022,0.00016,26.43392]
[1779198134484,37.15,76772.65,0.33,0.55023,0.00016,26.43388]
[1779198135492,37.15,76782.0,0.33,0.55172,0.00016,26.42434]
[1779198137505,37.15,76789.15,0.33,0.55286,0.00016,26.41678]
[1779198139519,37.15,76787.69,0.33,0.55263,0.00016,26.41832]
[1779198142757,37.14,76796.77,0.33,0.55408,0.00016,26.40841]
[1779198143158,37.14,76796.77,0.33,0.55408,0.00016,26.40841]
[1779198143274,37.14,76796.77,0.33,0.55408,0.00016,26.40841]
[1779198143815,37.14,76802.0,0.33,0.55492,0.00016,26.40258]
[1779198145908,37.14,76802.19,0.33,0.55495,0.00016,26.40236]
[1779198147586,37.13,76804.8,0.33,0.55537,0.00016,26.39935]
[1779198148870,37.13,76804.8,0.33,0.55537,0.00016,26.39935]
[1779198148964,37.14,76802.61,0.33,0.55502,0.00016,26.40184]
[1779198148984,37.14,76802.61,0.33,0.55502,0.00016,26.40184]
[1779198149798,37.14,76792.85,0.33,0.55346,0.00016,26.41265]
[1779198151654,37.14,76779.38,0.33,0.55132,0.00016,26.42355]
[1779198152140,37.14,76779.38,0.33,0.55132,0.00016,26.42355]
[1779198152257,37.14,76779.38,0.33,0.55132,0.00016,26.42355]
[1779198152441,37.14,76779.38,0.33,0.55132,0.00016,26.42355]
[1779198152476,37.14,76779.38,0.33,0.55132,0.00016,26.42355]
[1779198152637,37.14,76780.8,0.33,0.55155,0.00016,26.42208]
[1779198153644,37.13,76793.67,0.33,0.5536,0.00016,26.40839]
[1779198154208,37.13,76793.67,0.33,0.5536,0.00016,26.40839]
[1779198154273,37.13,76793.67,0.33,0.5536,0.00016,26.40839]
[1779198154651,37.13,76796.8,0.33,0.5541,0.00016,26.40495]
[1779198155658,37.13,76795.76,0.33,0.55394,0.00016,26.40607]
[1779198160697,37.12,76787.27,0.33,0.55259,0.00016,26.41519]
[1779198162714,37.12,76796.14,0.33,0.55401,0.00016,26.40556]
[1779198163722,37.12,76802.0,0.33,0.55494,0.00016,26.39901]
[1779198165734,37.12,76797.77,0.33,0.55427,0.00016,26.40371]
[1779198170769,37.11,76800.71,0.33,0.55475,0.00016,26.40036]
[1779198171777,37.11,76789.19,0.33,0.55292,0.00016,26.41298]
[1779198172783,37.11,76784.16,0.33,0.55211,0.00016,26.41831]
[1779198173793,37.11,76781.08,0.33,0.55162,0.00016,26.42152]
[1779198174801,37.11,76770.78,0.33,0.54998,0.00016,26.432]
[1779198175806,37.11,76765.23,0.33,0.54909,0.00016,26.43746]
[1779198176812,37.11,76763.99,0.33,0.54889,0.00016,26.43866]
[1779198178750,37.11,76766.13,0.33,0.54924,0.00016,26.43658]
[1779198178790,37.11,76766.13,0.33,0.54924,0.00016,26.43658]
[1779198178872,37.11,76765.22,0.33,0.54909,0.00016,26.43747]
[1779198182633,37.1,76761.77,0.33,0.54854,0.00016,26.44079]
[1779198182806,37.1,76761.77,0.33,0.54854,0.00016,26.44079]
[1779198182878,37.1,76763.07,0.33,0.54875,0.00016,26.43954]
[1779198187888,37.1,76763.33,0.33,0.54879,0.00016,26.43928]
[1779198189337,37.1,76761.93,0.33,0.54857,0.00016,26.44063]
[1779198189435,37.1,76761.93,0.33,0.54857,0.00016,26.44063]
[1779198189907,37.1,76757.75,0.33,0.5479,0.00016,26.44459]
[1779198190915,37.1,76744.01,0.33,0.5457,0.00016,26.4571]
[1779198192438,37.1,76744.47,0.33,0.54578,0.00016,26.45669]
[1779198193945,37.1,76752.5,0.33,0.54706,0.00016,26.44948]
[1779198194981,37.1,76760.85,0.33,0.54839,0.00016,26.44167]
[1779198195497,37.1,76760.85,0.33,0.54839,0.00016,26.44167]
[1779198195722,37.1,76760.85,0.33,0.54839,0.00016,26.44167]
[1779198195764,37.1,76760.85,0.33,0.54839,0.00016,26.44167]
[1779198195926,37.1,76760.85,0.33,0.54839,0.00016,26.44167]
[1779198196010,37.1,76766.45,0.33,0.54929,0.00016,26.43627]
[1779198197024,37.1,76784.04,0.33,0.5521,0.00016,26.41842]
[1779198197377,37.1,76784.04,0.33,0.5521,0.00016,26.41842]
[1779198198010,37.1,76785.52,0.33,0.55234,0.00016,26.41683]
[1779198199016,37.1,76782.02,0.33,0.55178,0.00016,26.42051]
[1779198200025,37.1,76787.34,0.33,0.55263,0.00016,26.41489]
[1779198201927,37.1,76787.56,0.33,0.55266,0.00016,26.41465]
[1779198201998,37.1,76787.56,0.33,0.55266,0.00016,26.41465]
[1779198202039,37.1,76781.07,0.33,0.55163,0.00016,26.42148]
[1779198204052,37.1,76765.65,0.33,0.54917,0.00016,26.43701]
[1779198206070,37.1,76766.38,0.33,0.54928,0.00016,26.43629]
[1779198207187,37.1,76766.38,0.33,0.54928,0.00016,26.43629]
[1779198207224,37.1,76766.38,0.33,0.54928,0.00016,26.43629]
[1779198212527,37.1,76769.57,0.33,0.5498,0.00016,26.42979]
[1779198215129,37.1,76777.79,0.33,0.55111,0.00016,26.42147]
[1779198217669,37.09,76762.32,0.33,0.54864,0.00016,26.43683]
[1779198220005,37.09,76762.89,0.33,0.54873,0.00016,26.43627]
[1779198222178,37.09,76748.24,0.33,0.54639,0.00016,26.44992]
[1779198224191,37.11,76753.28,0.33,0.54719,0.00016,26.44541]
[1779198226206,37.12,76758.3,0.33,0.54798,0.00016,26.44081]
[1779198229733,37.12,76765.65,0.33,0.54915,0.00016,26.43377]
[1779198230681,37.12,76771.43,0.33,0.55008,0.00016,26.42807]
[1779198232248,37.11,76765.87,0.33,0.54919,0.00016,26.43355]
[1779198234409,37.11,76775.38,0.33,0.55071,0.00016,26.42409]
[1779198236275,37.11,76778.04,0.33,0.55114,0.00016,26.42137]
[1779198241320,37.11,76776.48,0.33,0.55089,0.00016,26.42293]
[1779198242946,37.11,76767.25,0.33,0.54942,0.00016,26.43215]
[1779198246825,37.11,76759.16,0.33,0.54812,0.00016,26.43995]
[1779198250824,37.11,76754.4,0.33,0.54736,0.00016,26.44442]
[1779198253404,37.11,76760.27,0.33,0.5483,0.00016,26.43892]
[1779198254412,37.11,76753.76,0.33,0.54726,0.00016,26.44503]
[1779198255418,37.11,76745.11,0.33,0.54587,0.00016,26.45286]
[1779198257432,37.12,76742.21,0.33,0.54541,0.00016,26.45543]
[1779198258923,37.12,76731.74,0.33,0.54373,0.00016,26.46435]
[1779198259830,37.12,76731.74,0.33,0.54373,0.00016,26.46435]
[1779198259858,37.12,76731.74,0.33,0.54373,0.00016,26.46435]
[1779198260044,37.12,76725.14,0.33,0.54267,0.00016,26.46973]
[1779198262467,37.12,76726.55,0.33,0.5429,0.00016,26.4686]
[1779198264673,37.12,76720.5,0.33,0.54193,0.00016,26.47341]
[1779198266495,37.12,76712.96,0.33,0.54072,0.00016,26.47917]
[1779198270083,37.12,76711.43,0.33,0.54047,0.00016,26.48031]
[1779198271119,37.12,76706.34,0.33,0.53966,0.00016,26.48067]
[1779198271551,37.12,76706.34,0.33,0.53966,0.00016,26.48067]
[1779198271611,37.12,76706.34,0.33,0.53966,0.00016,26.48067]
[1779198271697,37.12,76706.34,0.33,0.53966,0.00016,26.48067]
[1779198271791,37.12,76706.34,0.33,0.53966,0.00016,26.48067]
[1779198271966,37.12,76706.34,0.33,0.53966,0.00016,26.48067]
[1779198271973,37.12,76693.36,0.33,0.53758,0.00016,26.48965]
[1779198273347,37.12,76692.71,0.33,0.53747,0.00016,26.49008]
[1779198273547,37.12,76677.88,0.33,0.5351,0.00016,26.49941]
[1779198274508,37.12,76677.88,0.33,0.5351,0.00016,26.49941]
[1779198274547,37.12,76677.88,0.33,0.5351,0.00016,26.49941]
[1779198274587,37.12,76668.53,0.33,0.53359,0.00016,26.50481]
[1779198275563,37.12,76668.13,0.33,0.53353,0.00016,26.50503]
[1779198277579,37.13,76659.97,0.33,0.53222,0.00016,26.50943]
[1779198278721,37.13,76659.97,0.33,0.53222,0.00016,26.50943]
[1779198279597,37.13,76668.73,0.33,0.53362,0.00016,26.50471]
[1779198281719,37.13,76679.21,0.33,0.5353,0.00016,26.49864]
[1779198283770,37.13,76687.09,0.33,0.53657,0.00016,26.49376]
[1779198284896,37.13,76687.09,0.33,0.53657,0.00016,26.49376]
[1779198284953,37.13,76687.09,0.33,0.53657,0.00016,26.49376]
[1779198284960,37.13,76685.21,0.33,0.53626,0.00016,26.49496]
[1779198291129,37.14,76683.86,0.33,0.53604,0.00016,26.49584]
[1779198296715,37.22,76682.45,0.33,0.53577,0.00016,26.49698]
[1779198301135,37.27,76673.8,0.33,0.53435,0.00016,26.50231]
[1779198301302,37.27,76673.8,0.33,0.53435,0.00016,26.50231]
[1779198301327,37.27,76673.8,0.33,0.53435,0.00016,26.50231]
[1779198301883,37.27,76667.28,0.33,0.53331,0.00016,26.50596]
[1779198303770,37.28,76678.19,0.33,0.53505,0.00016,26.49979]
[1779198304778,37.29,76684.44,0.33,0.53605,0.00016,26.49602]
[1779198307887,37.3,76691.17,0.33,0.53711,0.00016,26.49181]
[1779198309421,37.32,76691.5,0.33,0.53716,0.00016,26.49166]
[1779198309444,37.32,76691.5,0.33,0.53716,0.00016,26.49166]
[1779198314846,37.31,76687.19,0.33,0.53647,0.00016,26.49437]
[1779198319884,37.31,76688.55,0.33,0.53669,0.00016,26.49353]
[1779198321597,37.31,76687.53,0.33,0.53653,0.00016,26.49417]
[1779198322004,37.31,76671.73,0.33,0.534,0.00016,26.5036]
[1779198323912,37.3,76672.07,0.33,0.53406,0.00016,26.50339]
[1779198326334,37.29,76674.74,0.33,0.53449,0.00016,26.50184]
[1779198326391,37.29,76674.74,0.33,0.53449,0.00016,26.50184]
[1779198326405,37.29,76674.74,0.33,0.53449,0.00016,26.50184]
[1779198327029,37.29,76674.74,0.33,0.53449,0.00016,26.50184]
[1779198327069,37.29,76669.44,0.33,0.53365,0.00016,26.50482]
[1779198329438,37.29,76670.38,0.33,0.5338,0.00016,26.5043]
[1779198329954,37.3,76671.95,0.33,0.53404,0.00016,26.50345]
[1779198330962,37.3,76676.93,0.33,0.53484,0.00016,26.50058]
[1779198332148,37.3,76682.83,0.33,0.53578,0.00016,26.4937]
[1779198333160,37.3,76694.33,0.33,0.53762,0.00016,26.48639]
[1779198333340,37.3,76694.33,0.33,0.53762,0.00016,26.48639]
[1779198334991,37.3,76688.7,0.33,0.53672,0.00016,26.49003]
[1779198335812,37.3,76688.7,0.33,0.53672,0.00016,26.49003]
[1779198335838,37.3,76688.7,0.33,0.53672,0.00016,26.49003]
[1779198341060,37.29,76689.38,0.33,0.53683,0.00016,26.48958]
[1779198343060,37.29,76697.14,0.33,0.53807,0.00016,26.4845]
[1779198348093,37.29,76698.35,0.33,0.53827,0.00016,26.48365]
[1779198350115,37.28,76705.02,0.33,0.53934,0.00016,26.47902]
[1779198351123,37.28,76710.98,0.33,0.54029,0.00016,26.47473]
[1779198352132,37.28,76711.81,0.33,0.54042,0.00016,26.47411]
[1779198357163,37.27,76705.26,0.33,0.53938,0.00016,26.4788]
[1779198362199,37.26,76705.96,0.33,0.5395,0.00016,26.47826]
[1779198363244,37.26,76711.16,0.33,0.54033,0.00016,26.4745]
[1779198365220,37.26,76705.02,0.33,0.53935,0.00016,26.47892]
[1779198366228,37.26,76698.33,0.33,0.53829,0.00016,26.48355]
[1779198368291,37.26,76695.76,0.33,0.53788,0.00016,26.48528]
[1779198369251,37.26,76683.39,0.33,0.5359,0.00016,26.49322]
[1779198370260,37.26,76682.62,0.33,0.53577,0.00016,26.4937]
[1779198371698,37.26,76687.72,0.33,0.53659,0.00016,26.49053]
[1779198377305,37.26,76685.61,0.33,0.53625,0.00016,26.49183]
[1779198380805,37.26,76686.16,0.33,0.53634,0.00016,26.49148]
[1779198380907,37.26,76697.32,0.33,0.53813,0.00016,26.48421]
[1779198382341,37.25,76701.0,0.33,0.53872,0.00016,26.48169]
[1779198386465,37.25,76710.57,0.33,0.54025,0.00016,26.47486]
[1779198388386,37.25,76709.55,0.33,0.54009,0.00016,26.4756]
[1779198390399,37.24,76699.59,0.33,0.5385,0.00016,26.48262]
[1779198392448,37.24,76689.71,0.33,0.53692,0.00016,26.48583]
[1779198395436,37.24,76686.41,0.33,0.5364,0.00016,26.48791]
[1779198396979,37.24,76696.29,0.33,0.53798,0.00016,26.48148]
[1779198398456,37.24,76706.56,0.33,0.53962,0.00016,26.47436]
[1779198399464,37.24,76710.81,0.33,0.5403,0.00016,26.47127]
[1779198401910,37.23,76717.7,0.33,0.5414,0.00016,26.4661]
[1779198404674,37.23,76718.7,0.33,0.54157,0.00016,26.46531]
[1779198404808,37.23,76718.7,0.33,0.54157,0.00016,26.46531]
[1779198404883,37.23,76718.7,0.33,0.54157,0.00016,26.46531]
[1779198404981,37.23,76719.9,0.33,0.54176,0.00016,26.46438]
[1779198405341,37.23,76719.9,0.33,0.54176,0.00016,26.46438]
[1779198405407,37.23,76719.9,0.33,0.54176,0.00016,26.46438]
[1779198405692,37.23,76719.9,0.33,0.54176,0.00016,26.46438]
[1779198405820,37.23,76719.9,0.33,0.54176,0.00016,26.46438]
[1779198405829,37.23,76719.9,0.33,0.54176,0.00016,26.46438]
[1779198405934,37.23,76719.9,0.33,0.54176,0.00016,26.46438]
[1779198405976,37.23,76727.52,0.33,0.54298,0.00016,26.45836]
[1779198408849,37.23,76731.81,0.33,0.54366,0.00016,26.45487]
[1779198408917,37.23,76731.81,0.33,0.54366,0.00016,26.45487]
[1779198408963,37.23,76735.66,0.33,0.54428,0.00016,26.45167]
[1779198410613,37.23,76735.66,0.33,0.54428,0.00016,26.45167]
[1779198411144,37.23,76735.66,0.33,0.54428,0.00016,26.45167]
[1779198411301,37.23,76735.66,0.33,0.54428,0.00016,26.45167]
[1779198411305,37.23,76733.64,0.33,0.54395,0.00016,26.45336]
[1779198411432,37.23,76733.64,0.33,0.54395,0.00016,26.45336]
[1779198411626,37.23,76709.51,0.33,0.5401,0.00016,26.47218]
[1779198414125,37.23,76709.47,0.33,0.54009,0.00016,26.47221]
[1779198414177,37.23,76709.47,0.33,0.54009,0.00016,26.47221]
[1779198414184,37.23,76706.29,0.33,0.53958,0.00016,26.4745]
[1779198417115,37.23,76694.64,0.33,0.53772,0.00016,26.48253]
[1779198418160,37.23,76694.64,0.33,0.53772,0.00016,26.48253]
[1779198418171,37.23,76687.91,0.33,0.53665,0.00016,26.48691]
[1779198418709,37.23,76678.03,0.33,0.53506,0.00016,26.49298]
[1779198419609,37.22,76677.9,0.33,0.53504,0.00016,26.49306]
[1779198421190,37.22,76671.24,0.33,0.53398,0.00016,26.49691]
[1779198422186,37.22,76679.45,0.33,0.53529,0.00016,26.49213]
[1779198424314,37.22,76688.02,0.33,0.53666,0.00016,26.48682]
[1779198426123,37.22,76687.93,0.33,0.53665,0.00016,26.48688]
[1779198426161,37.22,76687.93,0.33,0.53665,0.00016,26.48688]
[1779198426262,37.22,76686.16,0.33,0.53637,0.00016,26.48799]
[1779198427664,37.22,76680.94,0.33,0.53553,0.00016,26.49122]
[1779198429205,37.22,76680.94,0.33,0.53553,0.00016,26.49122]
[1779198429320,37.22,76673.93,0.33,0.53441,0.00016,26.49536]
[1779198430354,37.22,76674.46,0.33,0.5345,0.00016,26.49505]
[1779198430690,37.22,76681.19,0.33,0.53557,0.00016,26.49106]
[1779198432128,37.22,76695.4,0.33,0.53785,0.00016,26.48199]
[1779198432335,37.22,76695.4,0.33,0.53785,0.00016,26.48199]
[1779198432372,37.22,76695.4,0.33,0.53785,0.00016,26.48199]
[1779198432700,37.22,76695.57,0.33,0.53788,0.00016,26.48188]
[1779198434716,37.22,76694.91,0.33,0.53777,0.00016,26.48231]
[1779198437735,37.21,76701.61,0.33,0.53884,0.00016,26.47774]
[1779198440756,37.21,76711.37,0.33,0.54041,0.00016,26.47074]
[1779198443777,37.21,76720.08,0.33,0.5418,0.00016,26.46414]
[1779198446391,37.21,76723.19,0.33,0.5423,0.00016,26.46169]
[1779198446965,37.21,76723.19,0.33,0.5423,0.00016,26.46169]
[1779198447149,37.21,76723.19,0.33,0.5423,0.00016,26.46169]
[1779198447238,37.2,76747.98,0.33,0.54626,0.00016,26.44084]
[1779198447647,37.2,76747.98,0.33,0.54626,0.00016,26.44084]
[1779198448170,37.2,76747.98,0.33,0.54626,0.00016,26.44084]
[1779198448272,37.2,76761.35,0.33,0.5484,0.00016,26.42852]
[1779198448628,37.2,76761.35,0.33,0.5484,0.00016,26.42852]
[1779198449023,37.2,76761.35,0.33,0.5484,0.00016,26.42852]
[1779198449058,37.2,76751.07,0.33,0.54676,0.00016,26.43806]
[1779198449557,37.2,76751.07,0.33,0.54676,0.00016,26.43806]
[1779198449820,37.21,76750.95,0.33,0.54674,0.00016,26.43818]
[1779198450827,37.2,76746.1,0.33,0.54596,0.00016,26.44252]
[1779198452284,37.2,76739.2,0.33,0.54486,0.00016,26.44517]
[1779198452715,37.2,76739.2,0.33,0.54486,0.00016,26.44517]
[1779198452775,37.2,76739.2,0.33,0.54486,0.00016,26.44517]
[1779198452840,37.2,76739.1,0.33,0.54485,0.00016,26.44525]
[1779198455303,37.21,76737.75,0.33,0.54463,0.00016,26.44641]
[1779198455840,37.21,76734.73,0.33,0.54415,0.00016,26.44896]
[1779198455966,37.21,76734.73,0.33,0.54415,0.00016,26.44896]
[1779198455991,37.21,76752.17,0.33,0.54693,0.00016,26.43372]
[1779198456743,37.21,76752.17,0.33,0.54693,0.00016,26.43372]
[1779198456821,37.21,76752.17,0.33,0.54693,0.00016,26.43372]
[1779198456869,37.21,76752.93,0.33,0.54705,0.00016,26.43303]
[1779198457876,37.21,76779.68,0.33,0.55132,0.00016,26.40705]
[1779198458789,37.21,76779.68,0.33,0.55132,0.00016,26.40705]
[1779198458851,37.21,76779.68,0.33,0.55132,0.00016,26.40705]
[1779198459335,37.21,76779.68,0.33,0.55132,0.00016,26.40705]
[1779198459304,37.21,76783.08,0.33,0.55186,0.00016,26.40352]
[1779198459891,37.2,76783.65,0.33,0.55196,0.00016,26.40291]
[1779198460897,37.2,76790.8,0.33,0.55309,0.00016,26.39534]
[1779198462358,37.2,76791.87,0.33,0.55326,0.00016,26.39418]
[1779198466939,37.2,76800.24,0.33,0.5546,0.00016,26.38498]
[1779198468052,37.2,76816.5,0.33,0.55718,0.00016,26.36629]
[1779198469966,37.2,76821.95,0.33,0.55805,0.00016,26.35979]
[1779198471980,37.2,76821.3,0.33,0.55795,0.00016,26.36058]
[1779198473382,37.2,76821.3,0.33,0.55795,0.00016,26.36058]
[1779198475249,37.2,76824.24,0.33,0.55841,0.00016,26.35704]
[1779198475308,37.21,76816.26,0.33,0.55714,0.00016,26.36662]
[1779198477096,37.21,76826.22,0.33,0.55872,0.00016,26.35465]
[1779198479029,37.21,76834.13,0.33,0.55998,0.00016,26.34484]
[1779198480405,37.21,76833.39,0.33,0.55986,0.00016,26.34577]
[1779198482331,37.21,76833.08,0.33,0.55981,0.00016,26.34616]
[1779198482372,37.21,76853.17,0.33,0.563,0.00016,26.32017]
[1779198482476,37.21,76853.17,0.33,0.563,0.00016,26.32017]
[1779198482508,37.21,76853.17,0.33,0.563,0.00016,26.32017]
[1779198482799,37.21,76853.17,0.33,0.563,0.00016,26.32017]
[1779198482885,37.21,76853.17,0.33,0.563,0.00016,26.32017]
[1779198483064,37.21,76853.65,0.33,0.56307,0.00016,26.31952]
[1779198484072,37.21,76866.77,0.33,0.56515,0.00016,26.30158]
[1779198484868,37.21,76866.77,0.33,0.56515,0.00016,26.30158]
[1779198484930,37.21,76866.77,0.33,0.56515,0.00016,26.30158]
[1779198485080,37.2,76869.75,0.33,0.56563,0.00016,26.29739]
[1779198486086,37.2,76887.73,0.33,0.56847,0.00016,26.27142]
[1779198487093,37.2,76895.65,0.33,0.56972,0.00016,26.25958]
[1779198489108,37.21,76893.41,0.33,0.56937,0.00016,26.26296]
[1779198490126,37.21,76884.39,0.33,0.56794,0.00016,26.27637]
[1779198491125,37.21,76875.27,0.33,0.5665,0.00016,26.28957]
[1779198493140,37.21,76884.02,0.33,0.56788,0.00016,26.27691]
[1779198494147,37.21,76891.05,0.33,0.56899,0.00016,26.26652]
[1779198496160,37.21,76876.36,0.33,0.56667,0.00016,26.28802]
[1779198496824,37.21,76876.36,0.33,0.56667,0.00016,26.28802]
[1779198498176,37.21,76866.72,0.33,0.56515,0.00016,26.30164]
[1779198499185,37.21,76865.54,0.33,0.56496,0.00016,26.30328]
[1779198501119,37.21,76863.77,0.33,0.56468,0.00016,26.30572]
[1779198504223,37.2,76867.92,0.33,0.56534,0.00016,26.2999]
[1779198505231,37.2,76860.3,0.33,0.56414,0.00016,26.31041]
[1779198505904,37.2,76860.3,0.33,0.56414,0.00016,26.31041]
[1779198506232,37.2,76854.89,0.33,0.56328,0.00016,26.31774]
[1779198508249,37.2,76853.2,0.33,0.56302,0.00016,26.31997]
[1779198513268,37.2,76849.83,0.33,0.56249,0.00016,26.32108]
[1779198513289,37.2,76849.83,0.33,0.56249,0.00016,26.32108]
[1779198513331,37.2,76832.29,0.33,0.55971,0.00016,26.34364]
[1779198516310,37.2,76834.54,0.33,0.56006,0.00016,26.34086]
[1779198517763,37.2,76838.66,0.33,0.56071,0.00016,26.33565]
[1779198518124,37.2,76838.66,0.33,0.56071,0.00016,26.33565]
[1779198518171,37.2,76838.66,0.33,0.56071,0.00016,26.33565]
[1779198518322,37.2,76831.49,0.33,0.55957,0.00016,26.34469]
[1779198519329,37.2,76833.52,0.33,0.55989,0.00016,26.34218]
[1779198520623,37.2,76834.85,0.33,0.5601,0.00016,26.34052]
[1779198520675,37.2,76834.85,0.33,0.5601,0.00016,26.34052]
[1779198521343,37.2,76835.56,0.33,0.56021,0.00016,26.33964]
[1779198522520,37.21,76833.9,0.33,0.55995,0.00016,26.34174]
[1779198522672,37.21,76833.9,0.33,0.55995,0.00016,26.34174]
[1779198522798,37.21,76833.9,0.33,0.55995,0.00016,26.34174]
[1779198522831,37.21,76833.9,0.33,0.55995,0.00016,26.34174]
[1779198523357,37.21,76827.3,0.33,0.5589,0.00016,26.34995]
[1779198524373,37.21,76835.96,0.33,0.56027,0.00016,26.33916]
[1779198527386,37.21,76835.93,0.33,0.56027,0.00016,26.33923]
[1779198529399,37.21,76830.76,0.33,0.55944,0.00016,26.34574]
[1779198529584,37.21,76830.76,0.33,0.55944,0.00016,26.34574]
[1779198529927,37.21,76830.76,0.33,0.55944,0.00016,26.34574]
[1779198530406,37.21,76835.6,0.33,0.56021,0.00016,26.33968]
[1779198530772,37.21,76835.6,0.33,0.56021,0.00016,26.33968]
[1779198530854,37.21,76835.6,0.33,0.56021,0.00016,26.33968]
[1779198531413,37.21,76840.17,0.33,0.56094,0.00016,26.33387]
[1779198533428,37.21,76840.88,0.33,0.56105,0.00016,26.33297]
[1779198536449,37.22,76829.55,0.33,0.55925,0.00016,26.34729]
[1779198537002,37.22,76829.55,0.33,0.55925,0.00016,26.34729]
[1779198537093,37.22,76829.55,0.33,0.55925,0.00016,26.34729]
[1779198539921,37.22,76829.78,0.33,0.55928,0.00016,26.34704]
[1779198542816,37.22,76827.78,0.33,0.55896,0.00016,26.34954]
[1779198542871,37.22,76827.78,0.33,0.55896,0.00016,26.34954]
[1779198542908,37.22,76812.83,0.33,0.55658,0.00016,26.36745]
[1779198544289,37.22,76812.83,0.33,0.55658,0.00016,26.36745]
[1779198544394,37.22,76802.28,0.33,0.55491,0.00016,26.37953]
[1779198544821,37.22,76802.28,0.33,0.55491,0.00016,26.37953]
[1779198545198,37.22,76802.28,0.33,0.55491,0.00016,26.37953]
[1779198545261,37.22,76802.28,0.33,0.55491,0.00016,26.37953]
[1779198545297,37.22,76848.12,0.33,0.56218,0.00016,26.32369]
[1779198545664,37.22,76848.12,0.33,0.56218,0.00016,26.32369]
[1779198546217,37.22,76848.12,0.33,0.56218,0.00016,26.32369]
[1779198546349,37.22,76848.12,0.33,0.56218,0.00016,26.32369]
[1779198546385,37.2,76866.91,0.33,0.56519,0.00016,26.29787]
[1779198546515,37.2,76866.91,0.33,0.56519,0.00016,26.29787]
[1779198546605,37.2,76866.91,0.33,0.56519,0.00016,26.29787]
[1779198546698,37.2,76866.91,0.33,0.56519,0.00016,26.29787]
[1779198546703,37.2,76866.12,0.33,0.56507,0.00016,26.29895]
[1779198548569,37.2,76867.4,0.33,0.56527,0.00016,26.29716]
[1779198550582,37.19,76861.57,0.33,0.56435,0.00016,26.30521]
[1779198552162,37.19,76861.57,0.33,0.56435,0.00016,26.30521]
[1779198552201,37.19,76861.57,0.33,0.56435,0.00016,26.30521]
[1779198552252,37.19,76861.57,0.33,0.56435,0.00016,26.30521]
[1779198552287,37.19,76861.57,0.33,0.56435,0.00016,26.30521]
[1779198552375,37.19,76859.4,0.33,0.56401,0.00016,26.30817]
[1779198553240,37.19,76859.4,0.33,0.56401,0.00016,26.30817]
[1779198553295,37.19,76859.4,0.33,0.56401,0.00016,26.30817]
[1779198553322,37.19,76852.49,0.33,0.56292,0.00016,26.31748]
[1779198555619,37.19,76848.99,0.33,0.56237,0.00016,26.32207]
[1779198556625,37.19,76860.05,0.33,0.56412,0.00016,26.3072]
[1779198559246,37.19,76850.95,0.33,0.56268,0.00016,26.31944]
[1779198560651,37.18,76839.88,0.33,0.56093,0.00016,26.33387]
[1779198562345,37.18,76839.88,0.33,0.56093,0.00016,26.33387]
[1779198562376,37.18,76839.88,0.33,0.56093,0.00016,26.33387]
[1779198562381,37.19,76834.8,0.33,0.56012,0.00016,26.34035]
[1779198567701,37.19,76828.14,0.33,0.55906,0.00016,26.34866]
[1779198571733,37.19,76821.08,0.33,0.55794,0.00016,26.35394]
[1779198574751,37.19,76825.88,0.33,0.5587,0.00016,26.34815]
[1779198577027,37.19,76826.32,0.33,0.55877,0.00016,26.34762]
[1779198577207,37.19,76826.32,0.33,0.55877,0.00016,26.34762]
[1779198577308,37.19,76818.84,0.33,0.55758,0.00016,26.35668]
[1779198577533,37.19,76818.84,0.33,0.55758,0.00016,26.35668]
[1779198577690,37.19,76818.84,0.33,0.55758,0.00016,26.35668]
[1779198577777,37.19,76818.84,0.33,0.55758,0.00016,26.35668]
[1779198578432,37.19,76807.16,0.33,0.55572,0.00016,26.37034]
[1779198579616,37.2,76806.93,0.33,0.55568,0.00016,26.37061]
[1779198579833,37.2,76796.74,0.33,0.55406,0.00016,26.38205]
[1779198580838,37.2,76796.96,0.33,0.55409,0.00016,26.38181]
[1779198583303,37.2,76799.14,0.33,0.55444,0.00016,26.37939]
[1779198583335,37.2,76799.14,0.33,0.55444,0.00016,26.37939]
[1779198583346,37.2,76807.25,0.33,0.55573,0.00016,26.37024]
[1779198584867,37.2,76812.83,0.33,0.55662,0.00016,26.3638]
[1779198589904,37.2,76809.12,0.33,0.55603,0.00016,26.36812]
[1779198594760,37.2,76807.36,0.33,0.55575,0.00016,26.37015]
[1779198594940,37.2,76801.54,0.33,0.55482,0.00016,26.37675]
[1779198595944,37.2,76793.62,0.33,0.55356,0.00016,26.3855]
[1779198596759,37.2,76793.62,0.33,0.55356,0.00016,26.3855]
[1779198598852,37.2,76792.32,0.33,0.55335,0.00016,26.3869]
[1779198604268,37.2,76796.05,0.33,0.55395,0.00016,26.38282]
[1779198605414,37.2,76793.59,0.33,0.55356,0.00016,26.3855]
[1779198605467,37.2,76785.37,0.33,0.55225,0.00016,26.3943]
[1779198606188,37.2,76785.37,0.33,0.55225,0.00016,26.3943]
[1779198606256,37.2,76777.25,0.33,0.55095,0.00016,26.4027]
[1779198607391,37.19,76769.36,0.33,0.5497,0.00016,26.4106]
[1779198608889,37.19,76769.08,0.33,0.54965,0.00016,26.41087]
[1779198608929,37.19,76769.08,0.33,0.54965,0.00016,26.41087]
[1779198609035,37.19,76764.95,0.33,0.54899,0.00016,26.4149]
[1779198611755,37.19,76761.37,0.33,0.54842,0.00016,26.41833]
[1779198611863,37.19,76761.37,0.33,0.54842,0.00016,26.41833]
[1779198613487,37.19,76785.35,0.33,0.55225,0.00016,26.39428]
[1779198614270,37.19,76783.26,0.33,0.55192,0.00016,26.39647]
[1779198617091,37.19,76778.17,0.33,0.55111,0.00016,26.40172]
[1779198620785,37.19,76781.96,0.33,0.55171,0.00016,26.39779]
[1779198621092,37.19,76781.96,0.33,0.55171,0.00016,26.39779]
[1779198621180,37.19,76801.29,0.33,0.55479,0.00016,26.3769]
[1779198621662,37.19,76801.29,0.33,0.55479,0.00016,26.3769]
[1779198621802,37.19,76801.29,0.33,0.55479,0.00016,26.3769]
[1779198622126,37.19,76802.18,0.33,0.55493,0.00016,26.37592]
[1779198623474,37.19,76802.18,0.33,0.55493,0.00016,26.37592]
[1779198623504,37.19,76802.18,0.33,0.55493,0.00016,26.37592]
[1779198623510,37.19,76823.44,0.33,0.55832,0.00016,26.35106]
[1779198624493,37.19,76827.31,0.33,0.55893,0.00016,26.34634]
[1779198626155,37.19,76834.24,0.33,0.56003,0.00016,26.33772]
[1779198628236,37.19,76829.25,0.33,0.55924,0.00016,26.34397]
[1779198631189,37.19,76822.6,0.33,0.55818,0.00016,26.34877]
[1779198635257,37.2,76819.66,0.33,0.55771,0.00016,26.35234]
[1779198635298,37.2,76813.34,0.33,0.55671,0.00016,26.35983]
[1779198641266,37.2,76810.37,0.33,0.55623,0.00016,26.36332]
[1779198642275,37.2,76805.54,0.33,0.55546,0.00016,26.36887]
[1779198647308,37.2,76806.0,0.33,0.55553,0.00016,26.36836]
[1779198652343,37.2,76806.76,0.33,0.55565,0.00016,26.3675]
[1779198657387,37.2,76810.4,0.33,0.55623,0.00016,26.36333]
[1779198657852,37.2,76810.4,0.33,0.55623,0.00016,26.36333]
[1779198658390,37.2,76798.28,0.33,0.5543,0.00016,26.37706]
[1779198660404,37.2,76792.93,0.33,0.55345,0.00016,26.38292]
[1779198661466,37.2,76792.93,0.33,0.55345,0.00016,26.38292]
[1779198664361,37.2,76793.17,0.33,0.55349,0.00016,26.38265]
[1779198669467,37.2,76792.34,0.33,0.55336,0.00016,26.38353]
[1779198674507,37.2,76792.41,0.33,0.55337,0.00016,26.38344]
[1779198679539,37.2,76786.13,0.33,0.55237,0.00016,26.39014]
[1779198682589,37.2,76783.84,0.33,0.55201,0.00016,26.39254]
[1779198683566,37.19,76790.16,0.33,0.55302,0.00016,26.38583]
[1779198684573,37.19,76798.85,0.33,0.5544,0.00016,26.37634]
[1779198687595,37.19,76801.28,0.33,0.55479,0.00016,26.37362]
[1779198690617,37.19,76814.27,0.33,0.55686,0.00016,26.35871]
[1779198692298,37.19,76812.61,0.33,0.5566,0.00016,26.35729]
[1779198692635,37.19,76819.37,0.33,0.55767,0.00016,26.34929]
[1779198692662,37.19,76819.37,0.33,0.55767,0.00016,26.34929]
[1779198692714,37.19,76819.37,0.33,0.55767,0.00016,26.34929]
[1779198692960,37.19,76819.37,0.33,0.55767,0.00016,26.34929]
[1779198693641,37.19,76839.8,0.33,0.56092,0.00016,26.32397]
[1779198693728,37.19,76839.8,0.33,0.56092,0.00016,26.32397]
[1779198694646,37.2,76851.92,0.33,0.56284,0.00016,26.30815]
[1779198694771,37.2,76851.92,0.33,0.56284,0.00016,26.30815]
[1779198694902,37.2,76851.92,0.33,0.56284,0.00016,26.30815]
[1779198694984,37.2,76851.92,0.33,0.56284,0.00016,26.30815]
[1779198695653,37.2,76857.41,0.33,0.56371,0.00016,26.30077]
[1779198696537,37.2,76863.43,0.33,0.56467,0.00016,26.29252]
[1779198696748,37.2,76863.43,0.33,0.56467,0.00016,26.29252]
[1779198698302,37.19,76857.17,0.33,0.56367,0.00016,26.30107]
[1779198699682,37.2,76844.21,0.33,0.56162,0.00016,26.31829]
[1779198700689,37.2,76837.49,0.33,0.56055,0.00016,26.32695]
[1779198701697,37.2,76823.36,0.33,0.5583,0.00016,26.34453]
[1779198704127,37.2,76832.96,0.33,0.55983,0.00016,26.33271]
[1779198707399,37.2,76836.98,0.33,0.56046,0.00016,26.32764]
[1779198707451,37.2,76836.98,0.33,0.56046,0.00016,26.32764]
[1779198707536,37.2,76825.09,0.33,0.55857,0.00016,26.34247]
[1779198709751,37.2,76822.97,0.33,0.55823,0.00016,26.34507]
[1779198714787,37.21,76819.38,0.33,0.55766,0.00016,26.34943]
[1779198720252,37.21,76821.83,0.33,0.55804,0.00016,26.34653]
[1779198720611,37.21,76821.83,0.33,0.55804,0.00016,26.34653]
[1779198720629,37.21,76826.86,0.33,0.55884,0.00016,26.34042]
[1779198720868,37.21,76826.86,0.33,0.55884,0.00016,26.34042]
[1779198721023,37.21,76826.86,0.33,0.55884,0.00016,26.34042]
[1779198721180,37.21,76836.69,0.33,0.5604,0.00016,26.32816]
[1779198722542,37.21,76836.69,0.33,0.5604,0.00016,26.32816]
[1779198722581,37.21,76836.69,0.33,0.5604,0.00016,26.32816]
[1779198722610,37.21,76841.69,0.33,0.5612,0.00016,26.32177]
[1779198724589,37.21,76849.68,0.33,0.56246,0.00016,26.31132]
[1779198726871,37.21,76851.95,0.33,0.56283,0.00016,26.30827]
[1779198731904,37.2,76850.52,0.33,0.56261,0.00016,26.3101]
[1779198736229,37.2,76859.88,0.33,0.5641,0.00016,26.29743]
[1779198737947,37.2,76865.51,0.33,0.56499,0.00016,26.28965]
[1779198743613,37.19,76865.19,0.33,0.56495,0.00016,26.29005]
[1779198743668,37.19,76858.24,0.33,0.56385,0.00016,26.29959]
[1779198745497,37.19,76856.53,0.33,0.56358,0.00016,26.30189]
[1779198745555,37.19,76855.08,0.33,0.56335,0.00016,26.30384]
[1779198746045,37.19,76855.08,0.33,0.56335,0.00016,26.30384]
[1779198746085,37.19,76865.35,0.33,0.56498,0.00016,26.28977]
[1779198748020,37.19,76878.56,0.33,0.56707,0.00016,26.27104]
[1779198748797,37.19,76878.56,0.33,0.56707,0.00016,26.27104]
[1779198749026,37.19,76885.52,0.33,0.56817,0.00016,26.26089]
[1779198751040,37.19,76888.92,0.33,0.56872,0.00016,26.25247]
[1779198754493,37.19,76875.59,0.33,0.56661,0.00016,26.27194]
[1779198757083,37.19,76871.0,0.33,0.56588,0.00016,26.27845]
[1779198759156,37.19,76870.06,0.33,0.56573,0.00016,26.27977]
[1779198759591,37.19,76865.2,0.33,0.56496,0.00016,26.28657]
[1779198762445,37.19,76863.97,0.33,0.56477,0.00016,26.28829]
[1779198768466,37.19,76864.84,0.33,0.56491,0.00016,26.28704]
[1779198772655,37.18,76862.04,0.33,0.56447,0.00016,26.29087]
[1779198772686,37.18,76859.28,0.33,0.56403,0.00016,26.29463]
[1779198774635,37.18,76847.69,0.33,0.56219,0.00016,26.31017]
[1779198775682,37.18,76847.69,0.33,0.56219,0.00016,26.31017]
[1779198775719,37.18,76853.66,0.33,0.56314,0.00016,26.30224]
[1779198776403,37.18,76853.66,0.33,0.56314,0.00016,26.30224]
[1779198776426,37.18,76867.08,0.33,0.56527,0.00016,26.28386]
[1779198777893,37.18,76867.32,0.33,0.56531,0.00016,26.2835]
[1779198778249,37.18,76873.84,0.33,0.56634,0.00016,26.27428]
[1779198779256,37.18,76880.13,0.33,0.56734,0.00016,26.26521]
[1779198781270,37.18,76886.13,0.33,0.56829,0.00016,26.25643]
[1779198784706,37.18,76880.28,0.33,0.56736,0.00016,26.265]
[1779198788322,37.18,76874.84,0.33,0.5665,0.00016,26.27285]
[1779198793357,37.18,76874.23,0.33,0.5664,0.00016,26.27374]
[1779198798393,37.18,76871.41,0.33,0.56595,0.00016,26.27778]
[1779198800407,37.18,76862.98,0.33,0.56462,0.00016,26.28956]
[1779198804435,37.18,76861.96,0.33,0.56446,0.00016,26.29096]
[1779198805442,37.18,76866.97,0.33,0.56525,0.00016,26.284]
[1779198806448,37.18,76872.83,0.33,0.56618,0.00016,26.27573]
[1779198808462,37.18,76872.85,0.33,0.56619,0.00016,26.27569]
[1779198813497,37.18,76873.95,0.33,0.56637,0.00016,26.2707]
[1779198816517,37.18,76869.15,0.33,0.56561,0.00016,26.27748]
[1779198818533,37.18,76864.46,0.33,0.56487,0.00016,26.28402]
[1779198821553,37.17,76869.74,0.33,0.56571,0.00016,26.2766]
[1779198826588,37.17,76868.09,0.33,0.56545,0.00016,26.27888]
[1779198828603,37.17,76862.13,0.33,0.56451,0.00016,26.28716]
[1779198831624,37.17,76855.97,0.33,0.56353,0.00016,26.29553]
[1779198836658,37.16,76862.84,0.33,0.56463,0.00016,26.28607]
[1779198837665,37.16,76870.07,0.33,0.56578,0.00016,26.27595]
[1779198839678,37.16,76873.22,0.33,0.56628,0.00016,26.27147]
[1779198844716,37.16,76868.24,0.33,0.56549,0.00016,26.27848]
[1779198846731,37.16,76876.43,0.33,0.56679,0.00016,26.26682]
[1779198851768,37.16,76881.36,0.33,0.56758,0.00016,26.25966]
[1779198855796,37.16,76888.76,0.33,0.56875,0.00016,26.24875]
[1779198856819,37.16,76888.76,0.33,0.56875,0.00016,26.24875]
[1779198859749,37.16,76893.22,0.33,0.56945,0.00016,26.24207]
[1779198859825,37.16,76893.94,0.33,0.56957,0.00016,26.24099]
[1779198865580,37.16,76889.7,0.33,0.56889,0.00016,26.24738]
[1779198865658,37.16,76888.64,0.33,0.56872,0.00016,26.24897]
[1779198867881,37.16,76872.5,0.33,0.56617,0.00016,26.27248]
[1779198869896,37.16,76878.22,0.33,0.56707,0.00016,26.26427]
[1779198871575,37.16,76889.96,0.33,0.56894,0.00016,26.24362]
[1779198873316,37.16,76891.54,0.33,0.56919,0.00016,26.24125]
[1779198873343,37.16,76900.01,0.33,0.57053,0.00016,26.22838]
[1779198875937,37.16,76902.07,0.33,0.57085,0.00016,26.22523]
[1779198877950,37.16,76896.36,0.33,0.56995,0.00016,26.23401]
[1779198880972,37.16,76900.94,0.33,0.57067,0.00016,26.22702]
[1779198885421,37.17,76907.64,0.33,0.57173,0.00016,26.21665]
[1779198888292,37.17,76910.7,0.33,0.57221,0.00016,26.21185]
[1779198888394,37.17,76910.7,0.33,0.57221,0.00016,26.21185]
[1779198888539,37.17,76918.2,0.33,0.57339,0.00016,26.19992]
[1779198892056,37.17,76913.13,0.33,0.57259,0.00016,26.20802]
[1779198893065,37.17,76901.42,0.33,0.57074,0.00016,26.22638]
[1779198895491,37.17,76904.5,0.33,0.57123,0.00016,26.22163]
[1779198897085,37.17,76911.17,0.33,0.57228,0.00016,26.21115]
[1779198900109,37.17,76913.03,0.33,0.57258,0.00016,26.20817]
[1779198902738,37.17,76920.0,0.33,0.57368,0.00016,26.19696]
[1779198902911,37.17,76920.0,0.33,0.57368,0.00016,26.19696]
[1779198903116,37.17,76920.0,0.33,0.57368,0.00016,26.19696]
[1779198903232,37.17,76920.0,0.33,0.57368,0.00016,26.19696]
[1779198903256,37.17,76920.0,0.33,0.57368,0.00016,26.19696]
[1779198903325,37.17,76920.0,0.33,0.57368,0.00016,26.19696]
[1779198903500,37.17,76930.98,0.33,0.57541,0.00016,26.17893]
[1779198905614,37.16,76931.04,0.33,0.57543,0.00016,26.17879]
[1779198905706,37.16,76931.04,0.33,0.57543,0.00016,26.17879]
[1779198905803,37.16,76934.52,0.33,0.57598,0.00016,26.17292]
[1779198911194,37.16,76937.42,0.33,0.57644,0.00016,26.16793]
[1779198912304,37.16,76937.42,0.33,0.57644,0.00016,26.16793]
[1779198912534,37.16,76937.42,0.33,0.57644,0.00016,26.16793]
[1779198912660,37.16,76955.51,0.33,0.5793,0.00016,26.13663]
[1779198914225,37.16,76973.12,0.33,0.58207,0.00016,26.10486]
[1779198915651,37.16,76961.35,0.33,0.58022,0.00016,26.12622]
[1779198915988,37.16,76961.35,0.33,0.58022,0.00016,26.12622]
[1779198916022,37.16,76961.35,0.33,0.58022,0.00016,26.12622]
[1779198916058,37.16,76961.35,0.33,0.58022,0.00016,26.12622]
[1779198916122,37.16,76961.35,0.33,0.58022,0.00016,26.12622]
[1779198916236,37.16,76961.32,0.33,0.58021,0.00016,26.12627]
[1779198917202,37.16,76961.32,0.33,0.58021,0.00016,26.12627]
[1779198919260,37.15,76947.85,0.33,0.57809,0.00016,26.14999]
[1779198920732,37.15,76947.85,0.33,0.57809,0.00016,26.14999]
[1779198920815,37.15,76955.86,0.33,0.57936,0.00016,26.13596]
[1779198926656,37.15,76952.56,0.33,0.57884,0.00016,26.14176]
[1779198928620,37.15,76954.54,0.33,0.57915,0.00016,26.13828]
[1779198928670,37.15,76961.81,0.33,0.58029,0.00016,26.12536]
[1779198931734,37.15,76960.94,0.33,0.58016,0.00016,26.12692]
[1779198931771,37.15,76954.32,0.33,0.57912,0.00016,26.13525]
[1779198934365,37.15,76947.83,0.33,0.5781,0.00016,26.14659]
[1779198935793,37.15,76940.85,0.33,0.577,0.00016,26.15862]
[1779198936979,37.15,76937.66,0.33,0.5765,0.00016,26.16402]
[1779198937818,37.15,76924.54,0.33,0.57443,0.00016,26.18587]
[1779198939710,37.15,76939.07,0.33,0.57673,0.00016,26.16155]
[1779198940864,37.15,76939.07,0.33,0.57673,0.00016,26.16155]
[1779198940879,37.15,76941.17,0.33,0.57706,0.00016,26.15795]
[1779198943928,37.14,76929.24,0.33,0.57518,0.00016,26.17797]
[1779198945750,37.14,76923.71,0.33,0.57431,0.00016,26.18705]
[1779198947467,37.14,76912.01,0.33,0.57246,0.00016,26.20592]
[1779198949551,37.16,76911.71,0.33,0.57239,0.00016,26.20667]
[1779198951494,37.16,76918.96,0.33,0.57354,0.00016,26.19509]
[1779198953508,37.16,76922.52,0.33,0.5741,0.00016,26.18935]
[1779198955938,37.16,76927.5,0.33,0.57488,0.00016,26.18117]
[1779198960558,37.16,76920.72,0.33,0.57381,0.00016,26.19226]
[1779198962572,37.18,76915.85,0.33,0.57301,0.00016,26.20055]
[1779198965577,37.18,76911.35,0.33,0.57229,0.00016,26.20774]
[1779198965649,37.18,76911.35,0.33,0.57229,0.00016,26.20774]
[1779198965736,37.18,76911.35,0.33,0.57229,0.00016,26.20774]
[1779198965815,37.18,76911.35,0.33,0.57229,0.00016,26.20774]
[1779198965843,37.18,76891.78,0.33,0.5692,0.00016,26.23793]
[1779198967629,37.2,76885.38,0.33,0.56816,0.00016,26.24774]
[1779198968534,37.2,76885.38,0.33,0.56816,0.00016,26.24774]
[1779198968625,37.2,76885.38,0.33,0.56816,0.00016,26.24774]
[1779198968639,37.2,76867.94,0.33,0.5654,0.00016,26.2728]
[1779198970230,37.2,76867.81,0.33,0.56537,0.00016,26.27301]
[1779198972660,37.2,76865.63,0.33,0.56503,0.00016,26.27603]
[1779198977697,37.2,76866.18,0.33,0.56512,0.00016,26.27521]
[1779198982732,37.2,76861.8,0.33,0.56443,0.00016,26.28123]
[1779198987767,37.19,76859.79,0.33,0.56412,0.00016,26.28393]
[1779198992801,37.19,76855.14,0.33,0.56339,0.00016,26.28679]
[1779198994091,37.19,76854.64,0.33,0.56332,0.00016,26.28745]
[1779198994816,37.19,76854.87,0.33,0.56335,0.00016,26.28713]
[1779198996830,37.18,76860.9,0.33,0.56431,0.00016,26.2789]
[1779198999853,37.18,76853.56,0.33,0.56315,0.00016,26.28882]
[1779199000914,37.18,76837.45,0.33,0.56059,0.00016,26.30989]
[1779199002873,37.18,76832.91,0.33,0.55987,0.00016,26.31564]
[1779199003894,37.18,76832.91,0.33,0.55987,0.00016,26.31564]
[1779199003919,37.18,76832.91,0.33,0.55987,0.00016,26.31564]
[1779199004888,37.18,76833.24,0.33,0.55992,0.00016,26.31526]
[1779199006902,37.19,76828.32,0.33,0.55914,0.00016,26.32142]
[1779199011937,37.19,76832.19,0.33,0.55974,0.00016,26.31667]
[1779199013951,37.19,76824.22,0.33,0.55847,0.00016,26.32654]
[1779199015732,37.19,76820.31,0.33,0.55785,0.00016,26.33128]
[1779199015741,37.19,76820.31,0.33,0.55785,0.00016,26.33128]
[1779199015783,37.19,76820.31,0.33,0.55785,0.00016,26.33128]
[1779199016228,37.19,76816.55,0.33,0.55725,0.00016,26.33578]
[1779199016972,37.2,76810.25,0.33,0.55625,0.00016,26.34318]
[1779199017127,37.2,76810.25,0.33,0.55625,0.00016,26.34318]
[1779199017149,37.2,76810.25,0.33,0.55625,0.00016,26.34318]
[1779199017981,37.2,76799.77,0.33,0.55458,0.00016,26.3551]
[1779199019849,37.2,76801.49,0.33,0.55485,0.00016,26.35318]
[1779199019993,37.2,76807.23,0.33,0.55576,0.00016,26.34667]
[1779199021000,37.2,76815.89,0.33,0.55714,0.00016,26.3366]
[1779199024024,37.2,76815.43,0.33,0.55707,0.00016,26.33716]
[1779199025728,37.2,76817.72,0.33,0.55743,0.00016,26.33445]
[1779199025790,37.2,76817.72,0.33,0.55743,0.00016,26.33445]
[1779199026036,37.2,76824.84,0.33,0.55856,0.00016,26.32587]
[1779199027043,37.2,76832.35,0.33,0.55976,0.00016,26.3166]
[1779199027124,37.2,76832.35,0.33,0.55976,0.00016,26.3166]
[1779199027143,37.2,76832.35,0.33,0.55976,0.00016,26.3166]
[1779199028050,37.2,76835.3,0.33,0.56022,0.00016,26.3129]
[1779199030390,37.2,76837.67,0.33,0.5606,0.00016,26.30992]
[1779199035883,37.21,76841.69,0.33,0.56123,0.00016,26.3048]
[1779199040136,37.21,76850.34,0.33,0.56261,0.00016,26.29349]
[1779199045172,37.2,76847.57,0.33,0.56217,0.00016,26.2971]
[1779199050206,37.2,76848.1,0.33,0.56226,0.00016,26.29633]
[1779199052220,37.2,76839.99,0.33,0.56098,0.00016,26.30349]
[1779199055240,37.2,76834.33,0.33,0.56008,0.00016,26.31069]
[1779199060275,37.2,76839.26,0.33,0.56087,0.00016,26.30441]
[1779199065311,37.2,76834.7,0.33,0.56014,0.00016,26.31021]
[1779199069037,37.2,76829.94,0.33,0.55938,0.00016,26.31618]
[1779199074374,37.2,76830.35,0.33,0.55944,0.00016,26.31575]
[1779199079409,37.21,76829.34,0.33,0.55927,0.00016,26.31706]
[1779199084446,37.21,76827.98,0.33,0.55905,0.00016,26.31879]
[1779199088473,37.21,76822.14,0.33,0.55812,0.00016,26.32595]
[1779199093509,37.22,76825.1,0.33,0.55859,0.00016,26.32238]
[1779199098542,37.22,76829.66,0.33,0.55931,0.00016,26.31678]
[1779199102725,37.22,76837.21,0.33,0.56051,0.00016,26.30732]
[1779199104584,37.22,76844.01,0.33,0.56159,0.00016,26.29859]
[1779199107015,37.22,76835.73,0.33,0.56027,0.00016,26.30922]
[1779199110626,37.22,76835.15,0.33,0.56018,0.00016,26.30999]
[1779199114397,37.22,76832.43,0.33,0.55975,0.00016,26.31003]
[1779199114620,37.22,76832.43,0.33,0.55975,0.00016,26.31003]
[1779199114990,37.22,76816.04,0.33,0.55715,0.00016,26.32997]
[1779199117087,37.23,76806.05,0.33,0.55555,0.00016,26.34159]
[1779199117677,37.23,76806.04,0.33,0.55555,0.00016,26.34161]
[1779199118683,37.23,76804.74,0.33,0.55534,0.00016,26.34309]
[1779199122113,37.23,76804.9,0.33,0.55537,0.00016,26.34291]
[1779199123098,37.23,76796.28,0.33,0.554,0.00016,26.35254]
[1779199128149,37.23,76795.97,0.33,0.55394,0.00016,26.35291]
[1779199133152,37.23,76798.99,0.33,0.55442,0.00016,26.34961]
[1779199134597,37.24,76798.44,0.33,0.55433,0.00016,26.35023]
[1779199135153,37.24,76806.42,0.33,0.5556,0.00016,26.34127]
[1779199136057,37.24,76812.3,0.33,0.55654,0.00016,26.33449]
[1779199138149,37.24,76819.25,0.33,0.55764,0.00016,26.32631]
[1779199138571,37.24,76819.25,0.33,0.55764,0.00016,26.32631]
[1779199138588,37.24,76819.25,0.33,0.55764,0.00016,26.32631]
[1779199140840,37.24,76824.44,0.33,0.55846,0.00016,26.32007]
[1779199145875,37.24,76826.89,0.33,0.55885,0.00016,26.31712]
[1779199146882,37.24,76831.72,0.33,0.55962,0.00016,26.31116]
[1779199147889,37.24,76838.37,0.33,0.56067,0.00016,26.30277]
[1779199148897,37.24,76844.04,0.33,0.56157,0.00016,26.29547]
[1779199150911,37.24,76844.67,0.33,0.56167,0.00016,26.29465]
[1779199154939,37.24,76850.35,0.33,0.56257,0.00016,26.28719]
[1779199159975,37.24,76849.14,0.33,0.56238,0.00016,26.2888]
[1779199161991,37.24,76841.51,0.33,0.56117,0.00016,26.29875]
[1779199164005,37.25,76830.07,0.33,0.55935,0.00016,26.31324]
[1779199166018,37.25,76825.28,0.33,0.55859,0.00016,26.31915]
[1779199167030,37.25,76820.4,0.33,0.55781,0.00016,26.32506]
[1779199169039,37.25,76814.25,0.33,0.55683,0.00016,26.33237]
[1779199171054,37.25,76807.49,0.33,0.55576,0.00016,26.33683]
[1779199172061,37.25,76800.58,0.33,0.55466,0.00016,26.34464]
[1779199174075,37.25,76798.36,0.33,0.55431,0.00016,26.34711]
[1779199178599,37.25,76798.52,0.33,0.55433,0.00016,26.34696]
[1779199178634,37.25,76798.52,0.33,0.55433,0.00016,26.34696]
[1779199181125,37.26,76793.22,0.33,0.55348,0.00016,26.35277]
[1779199186160,37.26,76803.82,0.33,0.55517,0.00016,26.34109]
[1779199187166,37.26,76809.01,0.33,0.55599,0.00016,26.33518]
[1779199189180,37.26,76810.19,0.33,0.55618,0.00016,26.33383]
[1779199194216,37.26,76809.16,0.33,0.55601,0.00016,26.33503]
[1779199199250,37.26,76811.75,0.33,0.55642,0.00016,26.33204]
[1779199202190,37.26,76813.83,0.33,0.55676,0.00016,26.32962]
[1779199202244,37.26,76809.91,0.33,0.55613,0.00016,26.33418]
[1779199203286,37.26,76797.18,0.33,0.55411,0.00016,26.34853]
[1779199204977,37.26,76797.18,0.33,0.55411,0.00016,26.34853]
[1779199205049,37.26,76792.82,0.33,0.55341,0.00016,26.3533]
[1779199210203,37.27,76790.21,0.33,0.55299,0.00016,26.35613]
[1779199210221,37.27,76782.99,0.33,0.55184,0.00016,26.36375]
[1779199215372,37.26,76792.22,0.33,0.55332,0.00016,26.35394]
[1779199217925,37.26,76783.06,0.33,0.55186,0.00016,26.36363]
[1779199219823,37.26,76783.06,0.33,0.55186,0.00016,26.36363]
[1779199224022,37.26,76776.43,0.33,0.55081,0.00016,26.37041]
[1779199224095,37.26,76763.9,0.33,0.54881,0.00016,26.38276]
[1779199225558,37.26,76763.4,0.33,0.54873,0.00016,26.38324]
[1779199225590,37.26,76763.4,0.33,0.54873,0.00016,26.38324]
[1779199225687,37.26,76755.36,0.33,0.54745,0.00016,26.39079]
[1779199226451,37.26,76755.57,0.33,0.54748,0.00016,26.39059]
[1779199231846,37.25,76758.75,0.33,0.54799,0.00016,26.38759]
[1779199237084,37.25,76758.95,0.33,0.54804,0.00016,26.384]
[1779199237209,37.25,76769.25,0.33,0.54968,0.00016,26.37409]
[1779199237937,37.25,76774.07,0.33,0.55045,0.00016,26.3693]
[1779199239080,37.25,76774.07,0.33,0.55045,0.00016,26.3693]
[1779199239268,37.25,76774.07,0.33,0.55045,0.00016,26.3693]
[1779199239177,37.24,76770.82,0.33,0.54993,0.00016,26.37252]
[1779199239465,37.24,76770.82,0.33,0.54993,0.00016,26.37252]
[1779199239809,37.24,76770.82,0.33,0.54993,0.00016,26.37252]
[1779199239941,37.24,76770.82,0.33,0.54993,0.00016,26.37252]
[1779199240075,37.24,76770.82,0.33,0.54993,0.00016,26.37252]
[1779199240243,37.24,76770.82,0.33,0.54993,0.00016,26.37252]
[1779199240115,37.24,76746.76,0.33,0.54609,0.00016,26.39512]
[1779199240369,37.24,76746.76,0.33,0.54609,0.00016,26.39512]
[1779199241025,37.24,76746.76,0.33,0.54609,0.00016,26.39512]
[1779199241085,37.24,76732.57,0.33,0.54382,0.00016,26.40729]
[1779199241563,37.24,76732.57,0.33,0.54382,0.00016,26.40729]
[1779199241624,37.24,76738.52,0.33,0.54478,0.00016,26.40228]
[1779199242575,37.24,76738.81,0.33,0.54482,0.00016,26.40204]
[1779199243646,37.24,76738.81,0.33,0.54482,0.00016,26.40204]
[1779199243666,37.24,76738.81,0.33,0.54482,0.00016,26.40204]
[1779199243709,37.24,76729.33,0.33,0.54331,0.00016,26.40995]
[1779199249100,37.24,76727.18,0.33,0.54296,0.00016,26.4117]
[1779199252112,37.25,76730.96,0.33,0.54356,0.00016,26.40864]
[1779199252154,37.25,76738.13,0.33,0.54471,0.00016,26.40265]
[1779199258089,37.25,76741.74,0.33,0.54528,0.00016,26.39957]
[1779199260963,37.25,76742.54,0.33,0.54541,0.00016,26.39888]
[1779199261041,37.25,76742.54,0.33,0.54541,0.00016,26.39888]
[1779199261172,37.25,76742.54,0.33,0.54541,0.00016,26.39888]
[1779199261274,37.25,76742.54,0.33,0.54541,0.00016,26.39888]
[1779199261257,37.25,76745.67,0.33,0.54591,0.00016,26.39614]
[1779199262929,37.25,76745.24,0.33,0.54584,0.00016,26.39652]
[1779199262990,37.25,76745.24,0.33,0.54584,0.00016,26.39652]
[1779199263027,37.25,76736.21,0.33,0.5444,0.00016,26.40432]
[1779199265344,37.25,76732.42,0.33,0.54379,0.00016,26.40748]
[1779199266207,37.25,76732.42,0.33,0.54379,0.00016,26.40748]
[1779199266223,37.25,76711.59,0.33,0.54046,0.00016,26.42378]
[1779199268163,37.25,76710.4,0.33,0.54027,0.00016,26.42465]
[1779199268524,37.25,76710.4,0.33,0.54027,0.00016,26.42465]
[1779199268571,37.25,76710.4,0.33,0.54027,0.00016,26.42465]
[1779199268756,37.25,76710.46,0.33,0.54028,0.00016,26.42461]
[1779199270770,37.25,76717.28,0.33,0.54137,0.00016,26.41951]
[1779199271777,37.25,76722.95,0.33,0.54228,0.00016,26.41512]
[1779199272859,37.25,76722.95,0.33,0.54228,0.00016,26.41512]
[1779199276316,37.26,76724.84,0.33,0.54258,0.00016,26.41363]
[1779199277349,37.26,76723.13,0.33,0.5423,0.00016,26.41499]
[1779199278233,37.26,76705.26,0.33,0.53944,0.00016,26.42838]
[1779199279937,37.26,76699.8,0.33,0.53857,0.00016,26.4322]
[1779199281253,37.26,76699.8,0.33,0.53857,0.00016,26.4322]
[1779199281297,37.26,76696.39,0.33,0.53803,0.00016,26.43451]
[1779199286882,37.25,76700.9,0.33,0.53875,0.00016,26.43141]
[1779199289395,37.25,76699.71,0.33,0.53856,0.00016,26.43223]
[1779199289902,37.25,76701.22,0.33,0.5388,0.00016,26.43118]
[1779199290951,37.25,76707.89,0.33,0.53987,0.00016,26.42646]
[1779199292024,37.25,76715.22,0.33,0.54105,0.00016,26.41768]
[1779199294975,37.25,76710.38,0.33,0.54027,0.00016,26.42128]
[1779199294996,37.25,76702.8,0.33,0.53906,0.00016,26.42671]
[1779199297961,37.25,76701.99,0.33,0.53893,0.00016,26.42727]
[1779199300182,37.25,76701.48,0.33,0.53885,0.00016,26.42762]
[1779199301166,37.24,76699.26,0.33,0.5385,0.00016,26.42915]
[1779199301415,37.24,76695.48,0.33,0.53789,0.00016,26.43171]
[1779199301581,37.24,76695.48,0.33,0.53789,0.00016,26.43171]
[1779199301730,37.24,76695.48,0.33,0.53789,0.00016,26.43171]
[1779199301766,37.24,76695.48,0.33,0.53789,0.00016,26.43171]
[1779199301989,37.24,76695.16,0.33,0.53784,0.00016,26.43192]
[1779199303847,37.24,76690.4,0.33,0.53708,0.00016,26.43505]
[1779199304004,37.24,76688.41,0.33,0.53676,0.00016,26.43633]
[1779199309052,37.24,76688.22,0.33,0.53673,0.00016,26.43643]
[1779199314088,37.23,76691.36,0.33,0.53724,0.00016,26.43439]
[1779199316322,37.23,76701.09,0.33,0.5388,0.00016,26.42783]
[1779199316460,37.23,76701.09,0.33,0.5388,0.00016,26.42783]
[1779199317326,37.23,76711.17,0.33,0.54041,0.00016,26.42061]
[1779199319237,37.23,76711.41,0.33,0.54045,0.00016,26.42043]
[1779199319297,37.23,76711.41,0.33,0.54045,0.00016,26.42043]
[1779199319338,37.23,76711.41,0.33,0.54045,0.00016,26.42043]
[1779199319272,37.23,76721.01,0.33,0.54199,0.00016,26.41314]
[1779199320131,37.23,76721.37,0.33,0.54205,0.00016,26.41286]
[1779199321137,37.23,76726.26,0.33,0.54283,0.00016,26.40899]
[1779199323784,37.23,76728.75,0.33,0.54323,0.00016,26.40698]
[1779199323841,37.23,76728.75,0.33,0.54323,0.00016,26.40698]
[1779199324160,37.23,76733.99,0.33,0.54407,0.00016,26.40267]
[1779199329195,37.23,76735.0,0.33,0.54423,0.00016,26.40184]
[1779199330253,37.23,76735.0,0.33,0.54423,0.00016,26.40184]
[1779199330357,37.23,76715.79,0.33,0.54115,0.00016,26.41717]
[1779199330481,37.23,76715.79,0.33,0.54115,0.00016,26.41717]
[1779199331332,37.23,76715.79,0.33,0.54115,0.00016,26.41717]
[1779199331212,37.23,76715.34,0.33,0.54108,0.00016,26.41751]
[1779199331419,37.23,76715.34,0.33,0.54108,0.00016,26.41751]
[1779199332223,37.23,76704.91,0.33,0.53941,0.00016,26.42516]
[1779199333231,37.23,76709.47,0.33,0.54014,0.00016,26.42187]
[1779199333902,37.23,76709.47,0.33,0.54014,0.00016,26.42187]
[1779199333928,37.23,76709.47,0.33,0.54014,0.00016,26.42187]
[1779199334238,37.23,76717.27,0.33,0.54139,0.00016,26.41605]
[1779199334976,37.23,76717.27,0.33,0.54139,0.00016,26.41605]
[1779199334992,37.23,76717.27,0.33,0.54139,0.00016,26.41605]
[1779199335248,37.23,76704.73,0.33,0.53938,0.00016,26.42528]
[1779199336252,37.23,76705.38,0.33,0.53948,0.00016,26.42482]
[1779199336597,37.23,76705.38,0.33,0.53948,0.00016,26.42482]
[1779199336627,37.23,76705.38,0.33,0.53948,0.00016,26.42482]
[1779199337259,37.23,76707.62,0.33,0.53984,0.00016,26.42321]
[1779199338266,37.23,76696.65,0.33,0.53809,0.00016,26.43087]
[1779199339273,37.23,76690.34,0.33,0.53708,0.00016,26.43505]
[1779199339499,37.23,76690.34,0.33,0.53708,0.00016,26.43505]
[1779199339522,37.23,76690.34,0.33,0.53708,0.00016,26.43505]
[1779199340280,37.23,76691.56,0.33,0.53727,0.00016,26.43425]
[1779199340452,37.23,76691.56,0.33,0.53727,0.00016,26.43425]
[1779199340479,37.23,76691.56,0.33,0.53727,0.00016,26.43425]
[1779199340824,37.23,76691.56,0.33,0.53727,0.00016,26.43425]
[1779199340892,37.23,76691.56,0.33,0.53727,0.00016,26.43425]
[1779199341286,37.23,76688.31,0.33,0.53675,0.00016,26.43635]
[1779199343301,37.23,76681.52,0.33,0.53566,0.00016,26.44059]
[1779199346322,37.23,76687.22,0.33,0.53658,0.00016,26.43703]
[1779199346603,37.23,76687.22,0.33,0.53658,0.00016,26.43703]
[1779199348337,37.23,76693.96,0.33,0.53766,0.00016,26.43264]
[1779199350351,37.22,76688.73,0.33,0.53682,0.00016,26.43605]
[1779199351357,37.22,76681.89,0.33,0.53573,0.00016,26.43698]
[1779199351712,37.22,76681.89,0.33,0.53573,0.00016,26.43698]
[1779199357399,37.22,76684.01,0.33,0.53607,0.00016,26.43565]
[1779199362434,37.21,76686.52,0.33,0.53648,0.00016,26.43406]
[1779199365455,37.21,76692.75,0.33,0.53748,0.00016,26.43002]
[1779199370567,37.21,76693.69,0.33,0.53763,0.00016,26.42939]
[1779199371674,37.21,76694.74,0.33,0.5378,0.00016,26.42869]
[1779199372141,37.21,76696.71,0.33,0.53812,0.00016,26.42736]
[1779199377539,37.2,76690.83,0.33,0.53718,0.00016,26.43125]
[1779199378593,37.2,76690.83,0.33,0.53718,0.00016,26.43125]
[1779199378638,37.2,76690.83,0.33,0.53718,0.00016,26.43125]
[1779199378695,37.2,76690.87,0.33,0.53718,0.00016,26.43122]
[1779199383162,37.2,76690.21,0.33,0.53708,0.00016,26.43164]
[1779199383231,37.2,76690.21,0.33,0.53708,0.00016,26.43164]
[1779199383327,37.2,76693.26,0.33,0.53757,0.00016,26.42963]
[1779199385696,37.2,76700.26,0.33,0.53869,0.00016,26.42488]
[1779199391525,37.19,76702.51,0.33,0.53906,0.00016,26.4233]
[1779199392708,37.19,76702.37,0.33,0.53903,0.00016,26.4234]
[1779199394671,37.19,76712.29,0.33,0.54063,0.00016,26.41622]
[1779199399137,37.19,76706.83,0.33,0.53975,0.00016,26.42021]
[1779199401721,37.19,76698.85,0.33,0.53847,0.00016,26.42583]
[1779199407763,37.19,76696.82,0.33,0.53815,0.00016,26.4272]
[1779199412799,37.18,76697.58,0.33,0.53828,0.00016,26.42331]
[1779199415820,37.18,76702.62,0.33,0.53909,0.00016,26.41981]
[1779199417391,37.18,76702.62,0.33,0.53909,0.00016,26.41981]
[1779199417451,37.18,76702.62,0.33,0.53909,0.00016,26.41981]
[1779199421082,37.18,76705.5,0.33,0.53955,0.00016,26.41775]
[1779199422997,37.18,76701.17,0.33,0.53886,0.00016,26.42081]
[1779199425535,37.18,76699.9,0.33,0.53865,0.00016,26.42169]
[1779199426481,37.18,76711.59,0.33,0.54053,0.00016,26.4133]
[1779199427164,37.18,76717.48,0.33,0.54147,0.00016,26.40885]
[1779199429352,37.17,76716.86,0.33,0.54138,0.00016,26.40932]
[1779199434954,37.17,76715.35,0.33,0.54114,0.00016,26.41043]
[1779199438671,37.16,76713.95,0.33,0.54092,0.00016,26.41146]
[1779199438722,37.16,76713.95,0.33,0.54092,0.00016,26.41146]
[1779199438937,37.16,76713.95,0.33,0.54092,0.00016,26.41146]
[1779199439012,37.16,76713.95,0.33,0.54092,0.00016,26.41146]
[1779199439423,37.16,76727.05,0.33,0.54302,0.00016,26.40122]
[1779199440995,37.16,76732.57,0.33,0.54391,0.00016,26.39669]
[1779199442036,37.16,76732.57,0.33,0.54391,0.00016,26.39669]
[1779199442078,37.16,76732.57,0.33,0.54391,0.00016,26.39669]
[1779199442167,37.16,76736.73,0.33,0.54457,0.00016,26.3932]
[1779199444625,37.16,76740.16,0.33,0.54512,0.00016,26.39026]
[1779199444845,37.16,76740.16,0.33,0.54512,0.00016,26.39026]
[1779199444908,37.16,76740.16,0.33,0.54512,0.00016,26.39026]
[1779199445028,37.16,76740.6,0.33,0.54519,0.00016,26.38989]
[1779199446727,37.16,76745.03,0.33,0.5459,0.00016,26.38601]
[1779199446871,37.16,76745.03,0.33,0.5459,0.00016,26.38601]
[1779199446947,37.16,76745.03,0.33,0.5459,0.00016,26.38601]
[1779199447044,37.16,76753.0,0.33,0.54717,0.00016,26.37882]
[1779199449492,37.16,76779.08,0.33,0.55135,0.00016,26.35339]
[1779199451071,37.16,76776.99,0.33,0.55101,0.00016,26.35553]
[1779199454092,37.16,76770.56,0.33,0.54999,0.00016,26.36199]
[1779199455774,37.16,76770.15,0.33,0.54992,0.00016,26.36239]
[1779199455896,37.16,76770.15,0.33,0.54992,0.00016,26.36239]
[1779199456105,37.16,76769.47,0.33,0.54981,0.00016,26.36306]
[1779199460134,37.16,76762.97,0.33,0.54878,0.00016,26.36938]
[1779199461070,37.16,76762.97,0.33,0.54878,0.00016,26.36938]
[1779199462134,37.16,76758.98,0.33,0.54814,0.00016,26.37318]
[1779199464227,37.15,76761.67,0.33,0.54857,0.00016,26.37061]
[1779199464328,37.15,76773.27,0.33,0.55043,0.00016,26.35921]
[1779199467185,37.15,76773.92,0.33,0.55053,0.00016,26.35854]
[1779199469629,37.15,76775.07,0.33,0.55072,0.00016,26.35736]
[1779199470205,37.15,76779.23,0.33,0.55139,0.00016,26.3531]
[1779199472230,37.15,76785.79,0.33,0.55244,0.00016,26.34285]
[1779199473428,37.15,76791.89,0.33,0.55342,0.00016,26.33629]
[1779199475016,37.15,76792.05,0.33,0.55344,0.00016,26.33611]
[1779199475447,37.15,76792.05,0.33,0.55344,0.00016,26.33611]
[1779199475519,37.14,76815.52,0.33,0.55719,0.00016,26.30941]
[1779199475940,37.14,76815.52,0.33,0.55719,0.00016,26.30941]
[1779199477045,37.14,76816.24,0.33,0.55731,0.00016,26.30854]
[1779199477370,37.14,76816.24,0.33,0.55731,0.00016,26.30854]
[1779199477498,37.14,76816.24,0.33,0.55731,0.00016,26.30854]
[1779199477471,37.14,76868.29,0.33,0.5656,0.00016,26.24091]
[1779199477803,37.14,76868.29,0.33,0.5656,0.00016,26.24091]
[1779199477924,37.14,76868.29,0.33,0.5656,0.00016,26.24091]
[1779199478426,37.14,76868.29,0.33,0.5656,0.00016,26.24091]
[1779199478478,37.14,76868.67,0.33,0.56566,0.00016,26.24028]
[1779199478694,37.14,76868.67,0.33,0.56566,0.00016,26.24028]
[1779199479303,37.14,76868.67,0.33,0.56566,0.00016,26.24028]
[1779199479329,37.14,76868.67,0.33,0.56566,0.00016,26.24028]
[1779199479353,37.14,76868.67,0.33,0.56566,0.00016,26.24028]
[1779199479474,37.14,76868.67,0.33,0.56566,0.00016,26.24028]
[1779199479509,37.14,76868.67,0.33,0.56566,0.00016,26.24028]
[1779199479530,37.14,76874.98,0.33,0.56667,0.00016,26.23126]
[1779199481250,37.14,76874.97,0.33,0.56667,0.00016,26.23127]
[1779199481332,37.14,76874.97,0.33,0.56667,0.00016,26.23127]
[1779199481392,37.13,76888.26,0.33,0.56878,0.00016,26.2118]
[1779199483310,37.14,76897.37,0.33,0.57022,0.00016,26.19803]
[1779199484320,37.14,76901.97,0.33,0.57095,0.00016,26.19095]
[1779199485325,37.14,76904.06,0.33,0.57128,0.00016,26.18772]
[1779199486238,37.14,76904.06,0.33,0.57128,0.00016,26.18772]
[1779199486376,37.14,76904.06,0.33,0.57128,0.00016,26.18772]
[1779199486446,37.14,76904.06,0.33,0.57128,0.00016,26.18772]
[1779199486510,37.14,76918.01,0.33,0.57349,0.00016,26.16558]
[1779199486623,37.14,76918.01,0.33,0.57349,0.00016,26.16558]
[1779199488072,37.14,76918.52,0.33,0.57357,0.00016,26.16477]
[1779199488104,37.14,76918.52,0.33,0.57357,0.00016,26.16477]
[1779199488373,37.14,76930.32,0.33,0.57544,0.00016,26.14537]
[1779199488636,37.14,76930.32,0.33,0.57544,0.00016,26.14537]
[1779199489378,37.14,76920.25,0.33,0.57385,0.00016,26.16194]
[1779199490383,37.14,76916.04,0.33,0.57318,0.00016,26.16874]
[1779199491206,37.14,76916.04,0.33,0.57318,0.00016,26.16874]
[1779199491393,37.14,76909.63,0.33,0.57216,0.00016,26.17899]
[1779199492408,37.14,76908.94,0.33,0.57205,0.00016,26.1801]
[1779199492950,37.14,76908.94,0.33,0.57205,0.00016,26.1801]
[1779199493493,37.14,76908.94,0.33,0.57205,0.00016,26.1801]
[1779199493525,37.14,76920.43,0.33,0.57387,0.00016,26.16171]
[1779199494203,37.14,76920.43,0.33,0.57387,0.00016,26.16171]
[1779199494465,37.14,76920.43,0.33,0.57387,0.00016,26.16171]
[1779199494506,37.14,76939.22,0.33,0.57684,0.00016,26.13044]
[1779199494580,37.14,76939.22,0.33,0.57684,0.00016,26.13044]
[1779199495419,37.14,76939.29,0.33,0.57685,0.00016,26.13031]
[1779199495886,37.14,76939.29,0.33,0.57685,0.00016,26.13031]
[1779199495916,37.14,76939.29,0.33,0.57685,0.00016,26.13031]
[1779199496320,37.14,76939.29,0.33,0.57685,0.00016,26.13031]
[1779199496364,37.14,76939.29,0.33,0.57685,0.00016,26.13031]
[1779199497008,37.14,76939.24,0.33,0.57685,0.00016,26.13035]
[1779199497042,37.14,76939.24,0.33,0.57685,0.00016,26.13035]
[1779199497435,37.14,76931.96,0.33,0.5757,0.00016,26.14261]
[1779199498443,37.14,76932.21,0.33,0.57574,0.00016,26.1422]
[1779199499046,37.14,76932.21,0.33,0.57574,0.00016,26.1422]
[1779199500359,37.13,76934.22,0.33,0.57606,0.00016,26.13881]
[1779199500484,37.13,76939.19,0.33,0.57684,0.00016,26.13037]
[1779199502470,37.13,76950.16,0.33,0.57858,0.00016,26.11138]
[1779199504491,37.13,76950.49,0.33,0.57863,0.00016,26.11076]
[1779199504966,37.13,76950.49,0.33,0.57863,0.00016,26.11076]
[1779199505463,37.13,76950.49,0.33,0.57863,0.00016,26.11076]
[1779199505487,37.13,76950.49,0.33,0.57863,0.00016,26.11076]
[1779199505532,37.12,76922.3,0.33,0.57419,0.00016,26.15836]
[1779199507516,37.12,76913.11,0.33,0.57273,0.00016,26.1732]
[1779199508523,37.12,76905.45,0.33,0.57152,0.00016,26.18533]
[1779199508727,37.12,76905.45,0.33,0.57152,0.00016,26.18533]
[1779199508770,37.12,76905.45,0.33,0.57152,0.00016,26.18533]
[1779199509527,37.13,76901.37,0.33,0.57087,0.00016,26.19171]
[1779199511528,37.13,76900.81,0.33,0.57078,0.00016,26.1926]
[1779199511567,37.13,76901.48,0.33,0.57089,0.00016,26.19156]
[1779199512576,37.13,76900.57,0.33,0.57074,0.00016,26.193]
[1779199514359,37.13,76905.67,0.33,0.57154,0.00016,26.18511]
[1779199516801,37.13,76906.66,0.33,0.5717,0.00016,26.18355]
[1779199517050,37.13,76906.66,0.33,0.5717,0.00016,26.18355]
[1779199517060,37.13,76906.3,0.33,0.57164,0.00016,26.18415]
[1779199518952,37.13,76906.3,0.33,0.57164,0.00016,26.18415]
[1779199518986,37.13,76906.3,0.33,0.57164,0.00016,26.18415]
[1779199519039,37.13,76910.91,0.33,0.57237,0.00016,26.17692]
[1779199521663,37.14,76904.22,0.33,0.57131,0.00016,26.18749]
[1779199523677,37.14,76898.6,0.33,0.57041,0.00016,26.19621]
[1779199526698,37.14,76890.6,0.33,0.56914,0.00016,26.20839]
[1779199527860,37.14,76890.6,0.33,0.56914,0.00016,26.20839]
[1779199527907,37.14,76890.6,0.33,0.56914,0.00016,26.20839]
[1779199530455,37.14,76887.47,0.33,0.56864,0.00016,26.21309]
[1779199530516,37.14,76881.56,0.33,0.5677,0.00016,26.22183]
[1779199530696,37.14,76881.56,0.33,0.5677,0.00016,26.22183]
[1779199530747,37.14,76872.04,0.33,0.56619,0.00016,26.23558]
[1779199532759,37.14,76864.89,0.33,0.56506,0.00016,26.24227]
[1779199533752,37.14,76860.48,0.33,0.56436,0.00016,26.2484]
[1779199534808,37.14,76860.48,0.33,0.56436,0.00016,26.2484]
[1779199534846,37.14,76860.48,0.33,0.56436,0.00016,26.2484]
[1779199534887,37.14,76860.48,0.33,0.56436,0.00016,26.2484]
[1779199534978,37.14,76884.79,0.33,0.56822,0.00016,26.2137]
[1779199536428,37.14,76884.79,0.33,0.56822,0.00016,26.2137]
[1779199536691,37.14,76885.48,0.33,0.56833,0.00016,26.21268]
[1779199536742,37.14,76885.48,0.33,0.56833,0.00016,26.21268]
[1779199536916,37.14,76884.41,0.33,0.56816,0.00016,26.21427]
[1779199537779,37.14,76883.97,0.33,0.56809,0.00016,26.21492]
[1779199540176,37.14,76876.26,0.33,0.56687,0.00016,26.22617]
[1779199540691,37.14,76876.26,0.33,0.56687,0.00016,26.22617]
[1779199542565,37.15,76871.07,0.33,0.56604,0.00016,26.23361]
[1779199544048,37.15,76870.66,0.33,0.56598,0.00016,26.2342]
[1779199544117,37.14,76857.45,0.33,0.56388,0.00016,26.25256]
[1779199546849,37.14,76862.04,0.33,0.56461,0.00016,26.24624]
[1779199548200,37.14,76862.04,0.33,0.56461,0.00016,26.24624]
[1779199553893,37.14,76861.18,0.33,0.56448,0.00016,26.24737]
[1779199554971,37.14,76861.18,0.33,0.56448,0.00016,26.24737]
[1779199555053,37.14,76850.7,0.33,0.56281,0.00016,26.26157]
[1779199558331,37.13,76847.64,0.33,0.56233,0.00016,26.2656]
[1779199559206,37.13,76842.29,0.33,0.56148,0.00016,26.2726]
[1779199560318,37.13,76835.18,0.33,0.56035,0.00016,26.28173]
[1779199562055,37.13,76830.96,0.33,0.55967,0.00016,26.28705]
[1779199562097,37.13,76830.96,0.33,0.55967,0.00016,26.28705]
[1779199565978,37.13,76823.1,0.33,0.55842,0.00016,26.29673]
[1779199567991,37.13,76829.23,0.33,0.55941,0.00016,26.28914]
[1779199570390,37.13,76832.04,0.33,0.55985,0.00016,26.28561]
[1779199575041,37.13,76823.6,0.33,0.55851,0.00016,26.29609]
[1779199577055,37.13,76823.42,0.33,0.55848,0.00016,26.29633]
[1779199578486,37.13,76811.23,0.33,0.55653,0.00016,26.31092]
[1779199578772,37.13,76811.23,0.33,0.55653,0.00016,26.31092]
[1779199579205,37.13,76811.23,0.33,0.55653,0.00016,26.31092]
[1779199579466,37.13,76811.23,0.33,0.55653,0.00016,26.31092]
[1779199579572,37.13,76811.23,0.33,0.55653,0.00016,26.31092]
[1779199579637,37.13,76818.69,0.33,0.55772,0.00016,26.30207]
[1779199579838,37.13,76818.69,0.33,0.55772,0.00016,26.30207]
[1779199580307,37.13,76818.69,0.33,0.55772,0.00016,26.30207]
[1779199580478,37.13,76818.69,0.33,0.55772,0.00016,26.30207]
[1779199580487,37.13,76818.69,0.33,0.55772,0.00016,26.30207]
[1779199580658,37.13,76818.69,0.33,0.55772,0.00016,26.30207]
[1779199580580,37.13,76825.96,0.33,0.55888,0.00016,26.29323]
[1779199580914,37.13,76825.96,0.33,0.55888,0.00016,26.29323]
[1779199580968,37.13,76825.96,0.33,0.55888,0.00016,26.29323]
[1779199581102,37.13,76825.63,0.33,0.55883,0.00016,26.29365]
[1779199582108,37.13,76817.62,0.33,0.55755,0.00016,26.30338]
[1779199582945,37.13,76817.62,0.33,0.55755,0.00016,26.30338]
[1779199583036,37.13,76817.62,0.33,0.55755,0.00016,26.30338]
[1779199583147,37.13,76814.56,0.33,0.55706,0.00016,26.30703]
[1779199583954,37.13,76814.56,0.33,0.55706,0.00016,26.30703]
[1779199583993,37.13,76814.56,0.33,0.55706,0.00016,26.30703]
[1779199584162,37.13,76824.35,0.33,0.55862,0.00016,26.29525]
[1779199585148,37.13,76846.58,0.33,0.56216,0.00016,26.26696]
[1779199586522,37.13,76846.58,0.33,0.56216,0.00016,26.26696]
[1779199586559,37.13,76846.58,0.33,0.56216,0.00016,26.26696]
[1779199586565,37.13,76849.83,0.33,0.56268,0.00016,26.26261]
[1779199588538,37.13,76835.02,0.33,0.56033,0.00016,26.28186]
[1779199588844,37.13,76835.02,0.33,0.56033,0.00016,26.28186]
[1779199588879,37.13,76835.02,0.33,0.56033,0.00016,26.28186]
[1779199589565,37.13,76823.69,0.33,0.55852,0.00016,26.29598]
[1779199592013,37.13,76819.66,0.33,0.55788,0.00016,26.29751]
[1779199592043,37.13,76819.66,0.33,0.55788,0.00016,26.29751]
[1779199592390,37.13,76824.7,0.33,0.55868,0.00016,26.2914]
[1779199594213,37.13,76834.42,0.33,0.56023,0.00016,26.27927]
[1779199596225,37.13,76839.24,0.33,0.561,0.00016,26.27311]
[1779199597783,37.13,76838.13,0.33,0.56083,0.00016,26.27453]
[1779199597835,37.13,76838.13,0.33,0.56083,0.00016,26.27453]
[1779199597918,37.13,76838.13,0.33,0.56083,0.00016,26.27453]
[1779199597961,37.13,76838.13,0.33,0.56083,0.00016,26.27453]
[1779199598259,37.13,76838.13,0.33,0.56083,0.00016,26.27453]
[1779199598295,37.13,76817.43,0.33,0.55753,0.00016,26.3002]
[1779199598845,37.13,76817.43,0.33,0.55753,0.00016,26.3002]
[1779199599330,37.13,76817.43,0.33,0.55753,0.00016,26.3002]
[1779199599494,37.13,76817.43,0.33,0.55753,0.00016,26.3002]
[1779199599542,37.13,76798.26,0.33,0.55446,0.00016,26.32238]
[1779199600116,37.13,76798.26,0.33,0.55446,0.00016,26.32238]
[1779199600156,37.13,76798.26,0.33,0.55446,0.00016,26.32238]
[1779199600651,37.13,76795.68,0.33,0.55405,0.00016,26.32525]
[1779199602379,37.13,76795.71,0.33,0.55405,0.00016,26.32522]
[1779199602399,37.13,76780.81,0.33,0.55167,0.00016,26.3412]
[1779199605290,37.13,76777.66,0.33,0.55117,0.00016,26.34445]
[1779199607808,37.13,76778.36,0.33,0.55128,0.00016,26.34372]
[1779199607992,37.13,76778.36,0.33,0.55128,0.00016,26.34372]
[1779199608315,37.13,76775.2,0.33,0.55077,0.00016,26.34695]
[1779199609321,37.13,76768.95,0.33,0.54977,0.00016,26.35322]
[1779199610497,37.13,76768.95,0.33,0.54977,0.00016,26.35322]
[1779199610516,37.13,76768.95,0.33,0.54977,0.00016,26.35322]
[1779199610598,37.13,76766.05,0.33,0.54931,0.00016,26.35606]
[1779199611645,37.13,76766.05,0.33,0.54931,0.00016,26.35606]
[1779199611707,37.13,76766.05,0.33,0.54931,0.00016,26.35606]
[1779199612341,37.13,76765.85,0.33,0.54928,0.00016,26.35624]
[1779199614357,37.13,76756.76,0.33,0.54782,0.00016,26.36494]
[1779199615715,37.13,76750.12,0.33,0.54676,0.00016,26.37107]
[1779199616017,37.13,76750.12,0.33,0.54676,0.00016,26.37107]
[1779199616055,37.13,76750.12,0.33,0.54676,0.00016,26.37107]
[1779199616594,37.13,76747.49,0.33,0.54634,0.00016,26.37345]
[1779199619313,37.13,76746.34,0.33,0.54616,0.00016,26.37448]
[1779199619410,37.13,76745.93,0.33,0.54609,0.00016,26.37485]
[1779199624425,37.13,76746.16,0.33,0.54612,0.00016,26.37468]
[1779199629461,37.14,76746.62,0.33,0.54619,0.00016,26.37431]
[1779199631937,37.14,76748.9,0.33,0.54655,0.00016,26.37226]
[1779199632195,37.14,76748.9,0.33,0.54655,0.00016,26.37226]
[1779199632567,37.14,76748.9,0.33,0.54655,0.00016,26.37226]
[1779199632682,37.14,76748.9,0.33,0.54655,0.00016,26.37226]
[1779199632655,37.14,76733.68,0.33,0.54411,0.00016,26.38553]
[1779199632927,37.14,76733.68,0.33,0.54411,0.00016,26.38553]
[1779199633135,37.14,76733.68,0.33,0.54411,0.00016,26.38553]
[1779199633491,37.14,76732.96,0.33,0.544,0.00016,26.38613]
[1779199634503,37.14,76710.9,0.33,0.54046,0.00016,26.40354]
[1779199635517,37.14,76714.29,0.33,0.541,0.00016,26.40101]
[1779199636510,37.14,76714.58,0.33,0.54105,0.00016,26.40079]
[1779199636885,37.14,76714.58,0.33,0.54105,0.00016,26.40079]
[1779199636937,37.14,76714.58,0.33,0.54105,0.00016,26.40079]
[1779199637517,37.14,76722.3,0.33,0.54229,0.00016,26.39482]
[1779199638323,37.14,76722.3,0.33,0.54229,0.00016,26.39482]
[1779199638358,37.14,76722.3,0.33,0.54229,0.00016,26.39482]
[1779199638524,37.14,76729.56,0.33,0.54345,0.00016,26.38898]
[1779199639453,37.14,76729.56,0.33,0.54345,0.00016,26.38898]
[1779199640714,37.14,76731.06,0.33,0.54369,0.00016,26.38775]
[1779199643559,37.15,76723.07,0.33,0.5424,0.00016,26.39424]
[1779199645823,37.15,76718.91,0.33,0.54174,0.00016,26.39751]
[1779199648995,37.15,76713.3,0.33,0.54083,0.00016,26.4018]
[1779199650613,37.15,76704.78,0.33,0.53946,0.00016,26.40805]
[1779199651619,37.15,76697.48,0.33,0.53829,0.00016,26.40979]
[1779199653636,37.15,76697.01,0.33,0.53822,0.00016,26.41011]
[1779199654400,37.15,76697.01,0.33,0.53822,0.00016,26.41011]
[1779199654643,37.15,76703.47,0.33,0.53926,0.00016,26.40561]
[1779199655648,37.15,76708.87,0.33,0.54013,0.00016,26.40172]
[1779199656833,37.15,76709.03,0.33,0.54015,0.00016,26.4016]
[1779199657665,37.15,76697.07,0.33,0.53823,0.00016,26.41006]
[1779199658669,37.15,76688.9,0.33,0.53692,0.00016,26.41548]
[1779199660439,37.15,76688.54,0.33,0.53686,0.00016,26.41571]
[1779199660469,37.15,76688.54,0.33,0.53686,0.00016,26.41571]
[1779199660638,37.15,76688.54,0.33,0.53686,0.00016,26.41571]
[1779199660684,37.15,76688.28,0.33,0.53682,0.00016,26.41588]
[1779199662361,37.15,76688.58,0.33,0.53687,0.00016,26.41568]
[1779199662489,37.15,76688.58,0.33,0.53687,0.00016,26.41568]
[1779199662696,37.14,76680.64,0.33,0.53559,0.00016,26.42067]
[1779199663705,37.14,76668.56,0.33,0.53365,0.00016,26.42773]
[1779199664344,37.14,76668.56,0.33,0.53365,0.00016,26.42773]
[1779199665771,37.14,76670.86,0.33,0.53402,0.00016,26.42643]
[1779199668782,37.14,76680.9,0.33,0.53564,0.00016,26.42049]
[1779199668850,37.14,76680.9,0.33,0.53564,0.00016,26.42049]
[1779199669764,37.14,76686.02,0.33,0.53646,0.00016,26.41729]
[1779199670770,37.14,76679.01,0.33,0.53533,0.00016,26.42163]
[1779199672300,37.14,76674.99,0.33,0.53469,0.00016,26.42402]
[1779199672800,37.14,76666.61,0.33,0.53334,0.00016,26.42879]
[1779199673793,37.14,76655.66,0.33,0.53157,0.00016,26.43457]
[1779199674799,37.14,76648.44,0.33,0.53041,0.00016,26.43809]
[1779199677637,37.14,76645.08,0.33,0.52987,0.00016,26.43966]
[1779199678536,37.14,76650.61,0.33,0.53076,0.00016,26.43706]
[1779199679034,37.14,76650.61,0.33,0.53076,0.00016,26.43706]
[1779199679602,37.14,76662.97,0.33,0.53275,0.00016,26.43078]
[1779199680651,37.14,76672.81,0.33,0.53433,0.00016,26.42531]
[1779199680881,37.14,76672.81,0.33,0.53433,0.00016,26.42531]
[1779199680970,37.14,76664.45,0.33,0.53299,0.00016,26.42999]
[1779199681857,37.14,76664.49,0.33,0.53299,0.00016,26.42997]
[1779199682865,37.14,76654.24,0.33,0.53134,0.00016,26.43529]
[1779199684824,37.14,76663.97,0.33,0.53291,0.00016,26.43025]
[1779199686419,37.14,76663.97,0.33,0.53291,0.00016,26.43025]
[1779199686573,37.14,76685.26,0.33,0.53634,0.00016,26.41778]
[1779199688437,37.14,76687.37,0.33,0.53668,0.00016,26.41644]
[1779199690255,37.14,76687.37,0.33,0.53668,0.00016,26.41644]
[1779199690798,37.14,76687.37,0.33,0.53668,0.00016,26.41644]
[1779199690785,37.14,76688.35,0.33,0.53683,0.00016,26.41581]
[1779199691000,37.14,76688.35,0.33,0.53683,0.00016,26.41581]
[1779199691179,37.14,76688.35,0.33,0.53683,0.00016,26.41581]
[1779199691650,37.14,76656.0,0.33,0.53163,0.00016,26.4344]
[1779199692170,37.14,76656.0,0.33,0.53163,0.00016,26.4344]
[1779199692238,37.14,76656.0,0.33,0.53163,0.00016,26.4344]
[1779199692644,37.14,76656.0,0.33,0.53163,0.00016,26.4344]
[1779199692721,37.14,76650.18,0.33,0.53069,0.00016,26.43726]
[1779199692945,37.14,76650.18,0.33,0.53069,0.00016,26.43727]
[1779199695317,37.14,76653.4,0.33,0.53121,0.00016,26.4357]
[1779199695386,37.14,76653.4,0.33,0.53121,0.00016,26.4357]
[1779199695723,37.14,76663.74,0.33,0.53287,0.00016,26.43037]
[1779199697790,37.14,76669.57,0.33,0.53381,0.00016,26.42716]
[1779199698993,37.14,76667.04,0.33,0.5334,0.00016,26.42857]
[1779199701433,37.14,76661.93,0.33,0.53258,0.00016,26.43134]
[1779199707045,37.15,76659.61,0.33,0.5322,0.00016,26.43257]
[1779199709032,37.15,76664.23,0.33,0.53295,0.00016,26.43012]
[1779199709848,37.15,76657.0,0.33,0.53178,0.00016,26.43392]
[1779199710818,37.15,76657.0,0.33,0.53178,0.00016,26.43392]
[1779199716109,37.15,76662.37,0.33,0.53265,0.00016,26.42778]
[1779199721576,37.16,76667.09,0.33,0.5334,0.00016,26.42523]
[1779199727186,37.16,76665.76,0.33,0.53319,0.00016,26.42597]
[1779199729200,37.16,76660.24,0.33,0.5323,0.00016,26.42892]
[1779199734235,37.17,76661.31,0.33,0.53247,0.00016,26.42837]
[1779199739270,37.17,76659.84,0.33,0.53223,0.00016,26.42915]
[1779199744876,37.17,76655.6,0.33,0.53155,0.00016,26.43133]
[1779199750881,37.18,76660.51,0.33,0.53234,0.00016,26.42883]
[1779199751869,37.18,76652.81,0.33,0.5311,0.00016,26.43273]
[1779199752125,37.18,76652.81,0.33,0.5311,0.00016,26.43273]
[1779199752340,37.18,76652.81,0.33,0.5311,0.00016,26.43273]
[1779199752621,37.18,76650.38,0.33,0.5307,0.00016,26.43391]
[1779199756537,37.18,76648.8,0.33,0.53045,0.00016,26.43467]
[1779199756572,37.18,76648.8,0.33,0.53045,0.00016,26.43467]
[1779199756591,37.18,76656.8,0.33,0.53174,0.00016,26.43075]
[1779199758492,37.18,76656.87,0.33,0.53175,0.00016,26.43072]
[1779199758593,37.18,76663.78,0.33,0.53286,0.00016,26.42711]
[1779199759425,37.18,76663.82,0.33,0.53286,0.00016,26.42709]
[1779199760417,37.18,76671.35,0.33,0.53408,0.00016,26.42293]
[1779199761941,37.18,76674.99,0.33,0.53466,0.00016,26.42083]
[1779199763165,37.18,76675.03,0.33,0.53467,0.00016,26.4208]
[1779199763438,37.18,76674.62,0.33,0.5346,0.00016,26.42104]
[1779199765108,37.18,76673.25,0.33,0.53438,0.00016,26.42184]
[1779199765164,37.18,76673.25,0.33,0.53438,0.00016,26.42184]
[1779199765686,37.18,76673.25,0.33,0.53438,0.00016,26.42184]
[1779199765850,37.18,76673.25,0.33,0.53438,0.00016,26.42184]
[1779199765903,37.18,76673.25,0.33,0.53438,0.00016,26.42184]
[1779199765977,37.18,76673.25,0.33,0.53438,0.00016,26.42184]
[1779199765959,37.18,76681.79,0.33,0.53575,0.00016,26.41675]
[1779199767468,37.18,76694.61,0.33,0.53781,0.00016,26.40852]
[1779199769544,37.18,76694.63,0.33,0.53782,0.00016,26.4085]
[1779199769587,37.18,76694.63,0.33,0.53782,0.00016,26.4085]
[1779199769751,37.18,76686.05,0.33,0.53644,0.00016,26.41409]
[1779199771494,37.18,76677.09,0.33,0.535,0.00016,26.41622]
[1779199773510,37.18,76670.97,0.33,0.53402,0.00016,26.41977]
[1779199776786,37.18,76668.52,0.33,0.53363,0.00016,26.42115]
[1779199776821,37.18,76668.52,0.33,0.53363,0.00016,26.42115]
[1779199776903,37.18,76677.83,0.33,0.53512,0.00016,26.41577]
[1779199777243,37.18,76677.83,0.33,0.53512,0.00016,26.41577]
[1779199777269,37.18,76677.83,0.33,0.53512,0.00016,26.41577]
[1779199777538,37.18,76678.22,0.33,0.53519,0.00016,26.41554]
[1779199778898,37.18,76678.22,0.33,0.53519,0.00016,26.41554]
[1779199778917,37.18,76678.22,0.33,0.53519,0.00016,26.41554]
[1779199778987,37.18,76690.46,0.33,0.53715,0.00016,26.40788]
[1779199779285,37.18,76690.46,0.33,0.53715,0.00016,26.40788]
[1779199779551,37.18,76690.53,0.33,0.53716,0.00016,26.40783]
[1779199780559,37.18,76694.04,0.33,0.53773,0.00016,26.40551]
[1779199782612,37.18,76703.34,0.33,0.53922,0.00016,26.39912]
[1779199784866,37.18,76703.34,0.33,0.53922,0.00016,26.39911]
[1779199784915,37.18,76703.34,0.33,0.53922,0.00016,26.39911]
[1779199784965,37.18,76710.17,0.33,0.54032,0.00016,26.39418]
[1779199785696,37.18,76710.17,0.33,0.54032,0.00016,26.39418]
[1779199787608,37.17,76717.8,0.33,0.54155,0.00016,26.38842]
[1779199790628,37.17,76709.82,0.33,0.54027,0.00016,26.39443]
[1779199795664,37.17,76706.84,0.33,0.53979,0.00016,26.3966]
[1779199798457,37.17,76705.19,0.33,0.53952,0.00016,26.39778]
[1779199798838,37.17,76705.19,0.33,0.53952,0.00016,26.39778]
[1779199798907,37.17,76679.54,0.33,0.5354,0.00016,26.41472]
[1779199799041,37.17,76679.54,0.33,0.5354,0.00016,26.41472]
[1779199799397,37.17,76679.54,0.33,0.5354,0.00016,26.41472]
[1779199799464,37.17,76679.54,0.33,0.5354,0.00016,26.41472]
[1779199799988,37.18,76664.99,0.33,0.53306,0.00016,26.42308]
[1779199800111,37.18,76664.99,0.33,0.53306,0.00016,26.42308]
[1779199801707,37.18,76666.84,0.33,0.53336,0.00016,26.42207]
[1779199803206,37.18,76666.75,0.33,0.53334,0.00016,26.42213]
[1779199803237,37.18,76666.75,0.33,0.53334,0.00016,26.42213]
[1779199803720,37.18,76665.79,0.33,0.53319,0.00016,26.42266]
[1779199804618,37.18,76665.79,0.33,0.53319,0.00016,26.42266]
[1779199804815,37.18,76665.79,0.33,0.53319,0.00016,26.42266]
[1779199804832,37.18,76665.79,0.33,0.53319,0.00016,26.42266]
[1779199804885,37.18,76665.79,0.33,0.53319,0.00016,26.42266]
[1779199805010,37.18,76665.79,0.33,0.53319,0.00016,26.42266]
[1779199804912,37.18,76658.85,0.33,0.53207,0.00016,26.42634]
[1779199806565,37.18,76658.53,0.33,0.53202,0.00016,26.42651]
[1779199806618,37.18,76658.53,0.33,0.53202,0.00016,26.42651]
[1779199806757,37.18,76654.7,0.33,0.5314,0.00016,26.42845]
[1779199809763,37.19,76654.5,0.33,0.53137,0.00016,26.42856]
[1779199810313,37.19,76654.5,0.33,0.53137,0.00016,26.42856]
[1779199811936,37.19,76644.45,0.33,0.52975,0.00016,26.43334]
[1779199814799,37.19,76652.03,0.33,0.53097,0.00016,26.42978]
[1779199815614,37.19,76652.03,0.33,0.53097,0.00016,26.42978]
[1779199820844,37.19,76650.45,0.33,0.53071,0.00016,26.43055]
[1779199822854,37.19,76642.82,0.33,0.52948,0.00016,26.43409]
[1779199826884,37.2,76649.94,0.33,0.53063,0.00016,26.43081]
[1779199830913,37.2,76652.7,0.33,0.53107,0.00016,26.42948]
[1779199832551,37.2,76653.15,0.33,0.53114,0.00016,26.4259]
[1779199834940,37.2,76666.78,0.33,0.53334,0.00016,26.41881]
[1779199837965,37.2,76673.11,0.33,0.53435,0.00016,26.41526]
[1779199839314,37.2,76672.91,0.33,0.53432,0.00016,26.41537]
[1779199843457,37.2,76673.17,0.33,0.53436,0.00016,26.41522]
[1779199843629,37.2,76673.17,0.33,0.53436,0.00016,26.41522]
[1779199843827,37.2,76673.17,0.33,0.53436,0.00016,26.41522]
[1779199843892,37.2,76673.17,0.33,0.53436,0.00016,26.41522]
[1779199844037,37.2,76673.17,0.33,0.53436,0.00016,26.41522]
[1779199844009,37.2,76672.75,0.33,0.5343,0.00016,26.41546]
[1779199845013,37.2,76666.36,0.33,0.53327,0.00016,26.41904]
[1779199846405,37.2,76664.86,0.33,0.53303,0.00016,26.41986]
[1779199846437,37.2,76664.86,0.33,0.53303,0.00016,26.41986]
[1779199847024,37.2,76666.34,0.33,0.53327,0.00016,26.41905]
[1779199849189,37.2,76669.4,0.33,0.53376,0.00016,26.41735]
[1779199850076,37.2,76687.88,0.33,0.53673,0.00016,26.40626]
[1779199851070,37.2,76694.96,0.33,0.53787,0.00016,26.40161]
[1779199851949,37.2,76694.96,0.33,0.53787,0.00016,26.40161]
[1779199852070,37.2,76692.1,0.33,0.53741,0.00016,26.40351]
[1779199856099,37.19,76700.93,0.33,0.53883,0.00016,26.39752]
[1779199856650,37.19,76700.93,0.33,0.53883,0.00016,26.39752]
[1779199856715,37.19,76700.93,0.33,0.53883,0.00016,26.39752]
[1779199857106,37.19,76706.5,0.33,0.53972,0.00016,26.39357]
[1779199859121,37.19,76707.69,0.33,0.53991,0.00016,26.39271]
[1779199860454,37.19,76707.69,0.33,0.53991,0.00016,26.39271]
[1779199861392,37.19,76718.95,0.33,0.54172,0.00016,26.38426]
[1779199862576,37.19,76718.95,0.33,0.54172,0.00016,26.38426]
[1779199862651,37.19,76718.95,0.33,0.54172,0.00016,26.38426]
[1779199862763,37.19,76718.95,0.33,0.54172,0.00016,26.38426]
[1779199862818,37.19,76727.84,0.33,0.54315,0.00016,26.3772]
[1779199863156,37.19,76727.84,0.33,0.54315,0.00016,26.3772]
[1779199863214,37.19,76727.84,0.33,0.54315,0.00016,26.3772]
[1779199863228,37.19,76727.84,0.33,0.54315,0.00016,26.3772]
[1779199863419,37.19,76727.84,0.33,0.54315,0.00016,26.3772]
[1779199863611,37.19,76727.84,0.33,0.54315,0.00016,26.3772]
[1779199863699,37.19,76727.84,0.33,0.54315,0.00016,26.3772]
[1779199863713,37.19,76737.48,0.33,0.5447,0.00016,26.36917]
[1779199864170,37.19,76737.48,0.33,0.54469,0.00016,26.36918]
[1779199866625,37.19,76741.2,0.33,0.54529,0.00016,26.36598]
[1779199866726,37.19,76741.78,0.33,0.54538,0.00016,26.36548]
[1779199870886,37.19,76745.07,0.33,0.54591,0.00016,26.36261]
[1779199871010,37.19,76745.07,0.33,0.54591,0.00016,26.36261]
[1779199871084,37.2,76747.2,0.33,0.54625,0.00016,26.36073]
[1779199872784,37.2,76741.39,0.33,0.54531,0.00016,26.36586]
[1779199875533,37.2,76739.78,0.33,0.54505,0.00016,26.36726]
[1779199875604,37.2,76739.78,0.33,0.54505,0.00016,26.36726]
[1779199875691,37.2,76732.96,0.33,0.54396,0.00016,26.37305]
[1779199876396,37.2,76732.96,0.33,0.54396,0.00016,26.37305]
[1779199876439,37.2,76732.96,0.33,0.54396,0.00016,26.37305]
[1779199877027,37.2,76721.42,0.33,0.54211,0.00016,26.38239]
[1779199879288,37.2,76710.37,0.33,0.54034,0.00016,26.39079]
[1779199881335,37.2,76708.67,0.33,0.54006,0.00016,26.39204]
[1779199881427,37.2,76703.19,0.33,0.53919,0.00016,26.39597]
[1779199882852,37.2,76692.97,0.33,0.53754,0.00016,26.40296]
[1779199885326,37.2,76684.37,0.33,0.53616,0.00016,26.40849]
[1779199888325,37.2,76683.95,0.33,0.5361,0.00016,26.40874]
[1779199888410,37.2,76683.95,0.33,0.5361,0.00016,26.40874]
[1779199888512,37.2,76679.78,0.33,0.53543,0.00016,26.4113]
[1779199891968,37.2,76679.59,0.33,0.5354,0.00016,26.41142]
[1779199891980,37.2,76689.28,0.33,0.53696,0.00016,26.40199]
[1779199892925,37.2,76698.48,0.33,0.53844,0.00016,26.39586]
[1779199893760,37.2,76698.48,0.33,0.53844,0.00016,26.39586]
[1779199893836,37.2,76698.48,0.33,0.53844,0.00016,26.39586]
[1779199893924,37.2,76700.99,0.33,0.53884,0.00016,26.39412]
[1779199894395,37.19,76701.52,0.33,0.53893,0.00016,26.39375]
[1779199895405,37.19,76711.76,0.33,0.54057,0.00016,26.38636]
[1779199897416,37.19,76711.62,0.33,0.54055,0.00016,26.38646]
[1779199898381,37.19,76711.62,0.33,0.54055,0.00016,26.38646]
[1779199898427,37.19,76711.62,0.33,0.54055,0.00016,26.38646]
[1779199898439,37.19,76719.04,0.33,0.54174,0.00016,26.38083]
[1779199899236,37.19,76719.04,0.33,0.54174,0.00016,26.38083]
[1779199899432,37.19,76719.31,0.33,0.54178,0.00016,26.38063]
[1779199900732,37.19,76719.31,0.33,0.54178,0.00016,26.38063]
[1779199900736,37.19,76727.9,0.33,0.54316,0.00016,26.37381]
[1779199903006,37.2,76727.12,0.33,0.54303,0.00016,26.37445]
[1779199908493,37.2,76726.07,0.33,0.54286,0.00016,26.37532]
[1779199913528,37.2,76723.78,0.33,0.54249,0.00016,26.37716]
[1779199918564,37.21,76727.63,0.33,0.54311,0.00016,26.37409]
[1779199923156,37.21,76721.31,0.33,0.54209,0.00016,26.37914]
[1779199923506,37.21,76721.31,0.33,0.54209,0.00016,26.37914]
[1779199923703,37.21,76716.12,0.33,0.54126,0.00016,26.38315]
[1779199925525,37.21,76715.96,0.33,0.54123,0.00016,26.38328]
[1779199925593,37.21,76715.96,0.33,0.54123,0.00016,26.38328]
[1779199925881,37.21,76715.96,0.33,0.54123,0.00016,26.38328]
[1779199926020,37.21,76715.96,0.33,0.54123,0.00016,26.38328]
[1779199926078,37.21,76709.74,0.33,0.54024,0.00016,26.38792]
[1779199927634,37.21,76698.95,0.33,0.5385,0.00016,26.39559]
[1779199928541,37.21,76698.95,0.33,0.5385,0.00016,26.39559]
[1779199928586,37.21,76698.95,0.33,0.5385,0.00016,26.39559]
[1779199928684,37.21,76698.95,0.33,0.5385,0.00016,26.39559]
[1779199928748,37.21,76694.09,0.33,0.53772,0.00016,26.39888]
[1779199929648,37.21,76693.85,0.33,0.53769,0.00016,26.39903]
[1779199931725,37.21,76687.65,0.33,0.53669,0.00016,26.40308]
[1779199935691,37.2,76689.53,0.33,0.53699,0.00016,26.40186]
[1779199941079,37.2,76689.28,0.33,0.53696,0.00016,26.40201]
[1779199941997,37.2,76684.0,0.33,0.53611,0.00016,26.40535]
[1779199943747,37.2,76676.98,0.33,0.53498,0.00016,26.40962]
[1779199944757,37.2,76676.92,0.33,0.53497,0.00016,26.40966]
[1779199949791,37.2,76675.43,0.33,0.53473,0.00016,26.41053]
[1779199952160,37.2,76687.13,0.33,0.53662,0.00016,26.40001]
[1779199953186,37.2,76693.27,0.33,0.5376,0.00016,26.39601]
[1779199954829,37.2,76693.95,0.33,0.53771,0.00016,26.39556]
[1779199958163,37.19,76688.86,0.33,0.5369,0.00016,26.39889]
[1779199959862,37.19,76683.93,0.33,0.5361,0.00016,26.40201]
[1779199962064,37.19,76696.95,0.33,0.5382,0.00016,26.39352]
[1779199963072,37.19,76696.95,0.33,0.5382,0.00016,26.39352]
[1779199968927,37.19,76688.27,0.33,0.5368,0.00016,26.39924]
[1779199969357,37.19,76688.27,0.33,0.5368,0.00016,26.39924]
[1779199969464,37.19,76688.27,0.33,0.5368,0.00016,26.39924]
[1779199971949,37.19,76679.03,0.33,0.53532,0.00016,26.40499]
[1779199973265,37.19,76680.61,0.33,0.53557,0.00016,26.40403]
[1779199977537,37.18,76686.74,0.33,0.53656,0.00016,26.4002]
[1779199979731,37.18,76683.56,0.33,0.53605,0.00016,26.4022]
[1779199982020,37.18,76674.74,0.33,0.53463,0.00016,26.40752]
[1779199985045,37.18,76681.38,0.33,0.5357,0.00016,26.40353]
[1779199989069,37.18,76682.91,0.33,0.53595,0.00016,26.40259]
[1779199990801,37.18,76683.93,0.33,0.53611,0.00016,26.40195]
[1779199994105,37.17,76693.87,0.33,0.53771,0.00016,26.39552]
[1779199995112,37.17,76699.86,0.33,0.53868,0.00016,26.39145]
[1779199997127,37.17,76693.45,0.33,0.53765,0.00016,26.3958]
[1779200002161,37.17,76689.81,0.33,0.53706,0.00016,26.39818]
[1779200006783,37.17,76688.72,0.33,0.53689,0.00016,26.39887]
[1779200007095,37.17,76688.72,0.33,0.53689,0.00016,26.39887]
[1779200008204,37.17,76681.22,0.33,0.53568,0.00016,26.40359]
[1779200009212,37.17,76672.57,0.33,0.53429,0.00016,26.40873]
[1779200009884,37.17,76672.57,0.33,0.53429,0.00016,26.40873]
[1779200010832,37.17,76672.88,0.33,0.53434,0.00016,26.40855]
[1779200010989,37.17,76672.88,0.33,0.53434,0.00016,26.40855]
[1779200011036,37.17,76672.88,0.33,0.53434,0.00016,26.40855]
[1779200011228,37.16,76666.15,0.33,0.53326,0.00016,26.40897]
[1779200012232,37.16,76657.68,0.33,0.5319,0.00016,26.41346]
[1779200014866,37.16,76654.07,0.33,0.53132,0.00016,26.41528]
[1779200015257,37.16,76653.56,0.33,0.53123,0.00016,26.41554]
[1779200015686,37.16,76653.56,0.33,0.53123,0.00016,26.41554]
[1779200016027,37.16,76653.56,0.33,0.53123,0.00016,26.41554]
[1779200016214,37.16,76653.56,0.33,0.53123,0.00016,26.41554]
[1779200016265,37.16,76653.56,0.33,0.53123,0.00016,26.41554]
[1779200016280,37.16,76650.53,0.33,0.53075,0.00016,26.41701]
[1779200016700,37.16,76650.53,0.33,0.53075,0.00016,26.41701]
[1779200016849,37.16,76650.53,0.33,0.53075,0.00016,26.41701]
[1779200016961,37.16,76650.53,0.33,0.53075,0.00016,26.41701]
[1779200017195,37.16,76650.53,0.33,0.53075,0.00016,26.41701]
[1779200017271,37.16,76621.02,0.33,0.52599,0.00016,26.42932]
[1779200018278,37.16,76614.26,0.33,0.5249,0.00016,26.43162]
[1779200020297,37.16,76611.67,0.33,0.52448,0.00016,26.43244]
[1779200020334,37.16,76611.67,0.33,0.52448,0.00016,26.43244]
[1779200020435,37.16,76602.2,0.33,0.52295,0.00016,26.43521]
[1779200021919,37.16,76602.2,0.33,0.52295,0.00016,26.43521]
[1779200021946,37.16,76602.2,0.33,0.52295,0.00016,26.43521]
[1779200022042,37.16,76600.18,0.33,0.52262,0.00016,26.43575]
[1779200022526,37.16,76600.18,0.33,0.52262,0.00016,26.43575]
[1779200023744,37.17,76604.67,0.33,0.52335,0.00016,26.43452]
[1779200023807,37.17,76604.67,0.33,0.52335,0.00016,26.43452]
[1779200023892,37.17,76610.81,0.33,0.52434,0.00016,26.43271]
[1779200027341,37.16,76617.43,0.33,0.52541,0.00016,26.43057]
[1779200028349,37.16,76622.94,0.33,0.5263,0.00016,26.42864]
[1779200030032,37.16,76622.94,0.33,0.5263,0.00016,26.42864]
[1779200030086,37.16,76628.25,0.33,0.52716,0.00016,26.42665]
[1779200032376,37.16,76628.25,0.33,0.52716,0.00016,26.42665]
[1779200036404,37.16,76633.66,0.33,0.52803,0.00016,26.42451]
[1779200038419,37.16,76625.5,0.33,0.52671,0.00016,26.42769]
[1779200040433,37.16,76618.43,0.33,0.52557,0.00016,26.43022]
[1779200042960,37.16,76618.87,0.33,0.52564,0.00016,26.43007]
[1779200043493,37.16,76614.2,0.33,0.52489,0.00016,26.43163]
[1779200043544,37.16,76603.77,0.33,0.52321,0.00016,26.43477]
[1779200044515,37.16,76603.77,0.33,0.52321,0.00016,26.43477]
[1779200044550,37.16,76603.77,0.33,0.52321,0.00016,26.43477]
[1779200044935,37.16,76593.8,0.33,0.5216,0.00016,26.43733]
[1779200045469,37.16,76593.8,0.33,0.5216,0.00016,26.43733]
[1779200047153,37.16,76588.6,0.33,0.52076,0.00016,26.4385]
[1779200048156,37.16,76588.6,0.33,0.52076,0.00016,26.4385]
[1779200048180,37.16,76588.6,0.33,0.52076,0.00016,26.4385]
[1779200048232,37.16,76583.24,0.33,0.51989,0.00016,26.43958]
[1779200048728,37.16,76583.24,0.33,0.51989,0.00016,26.43958]
[1779200049045,37.16,76575.16,0.33,0.51858,0.00016,26.44097]
[1779200051322,37.16,76573.7,0.33,0.51835,0.00016,26.44119]
[1779200053928,37.16,76575.0,0.33,0.51856,0.00016,26.44099]
[1779200055954,37.16,76579.13,0.33,0.51922,0.00016,26.44032]
[1779200056034,37.16,76579.13,0.33,0.51922,0.00016,26.44032]
[1779200056307,37.17,76587.42,0.33,0.52056,0.00016,26.43875]
[1779200057895,37.17,76587.42,0.33,0.52056,0.00016,26.43875]
[1779200058143,37.17,76587.42,0.33,0.52056,0.00016,26.43875]
[1779200058180,37.17,76587.42,0.33,0.52056,0.00016,26.43875]
[1779200058218,37.17,76586.22,0.33,0.52037,0.00016,26.439]
[1779200060584,37.17,76589.74,0.33,0.52094,0.00016,26.43826]
[1779200060661,37.17,76589.74,0.33,0.52094,0.00016,26.43826]
[1779200060737,37.17,76594.07,0.33,0.52164,0.00016,26.43728]
[1779200062587,37.17,76588.62,0.33,0.52076,0.00016,26.4385]
[1779200064205,37.17,76583.5,0.33,0.51993,0.00016,26.43953]
[1779200065818,37.17,76585.86,0.33,0.52031,0.00016,26.43907]
[1779200065842,37.17,76585.86,0.33,0.52031,0.00016,26.43907]
[1779200065888,37.17,76585.86,0.33,0.52031,0.00016,26.43907]
[1779200065944,37.17,76585.46,0.33,0.52025,0.00016,26.43915]
[1779200067839,37.17,76585.46,0.33,0.52025,0.00016,26.43915]
[1779200067941,37.17,76576.58,0.33,0.51881,0.00016,26.44075]
[1779200071651,37.17,76577.57,0.33,0.51897,0.00016,26.43724]
[1779200076359,37.17,76579.89,0.33,0.51935,0.00016,26.43684]
[1779200076456,37.17,76580.79,0.33,0.51949,0.00016,26.43668]
[1779200076820,37.17,76579.4,0.33,0.51927,0.00016,26.43693]
[1779200077365,37.17,76579.4,0.33,0.51927,0.00016,26.43693]
[1779200077820,37.18,76574.23,0.33,0.51843,0.00016,26.43776]
[1779200080160,37.18,76570.72,0.33,0.51786,0.00016,26.43826]
[1779200080325,37.18,76570.02,0.33,0.51775,0.00016,26.43836]
[1779200084357,37.18,76576.61,0.33,0.51882,0.00016,26.4374]
[1779200086354,37.18,76576.71,0.33,0.51883,0.00016,26.43738]
[1779200086421,37.18,76574.73,0.33,0.51851,0.00016,26.43769]
[1779200086477,37.18,76574.73,0.33,0.51851,0.00016,26.43769]
[1779200086547,37.18,76574.73,0.33,0.51851,0.00016,26.43769]
[1779200086881,37.18,76577.96,0.33,0.51903,0.00016,26.43718]
[1779200087789,37.18,76577.96,0.33,0.51903,0.00016,26.43718]
[1779200087888,37.18,76585.16,0.33,0.5202,0.00016,26.43587]
[1779200090045,37.19,76586.46,0.33,0.5204,0.00016,26.43561]
[1779200090100,37.19,76586.46,0.33,0.5204,0.00016,26.43561]
[1779200090110,37.19,76582.3,0.33,0.51973,0.00016,26.43642]
[1779200095840,37.2,76584.12,0.33,0.52003,0.00016,26.43608]
[1779200096509,37.2,76582.03,0.33,0.51969,0.00016,26.43647]
[1779200096993,37.2,76582.03,0.33,0.51969,0.00016,26.43647]
[1779200097025,37.2,76582.03,0.33,0.51969,0.00016,26.43647]
[1779200097108,37.2,76569.45,0.33,0.51766,0.00016,26.43844]
[1779200098966,37.2,76563.46,0.33,0.51669,0.00016,26.43914]
[1779200100984,37.2,76560.2,0.33,0.51616,0.00016,26.43945]
[1779200105015,37.2,76554.43,0.33,0.51523,0.00016,26.43989]
[1779200110043,37.2,76554.86,0.33,0.5153,0.00016,26.43986]
[1779200112982,37.18,76554.58,0.33,0.51525,0.00016,26.43988]
[1779200113072,37.18,76554.58,0.33,0.51525,0.00016,26.43988]
[1779200113157,37.19,76564.55,0.33,0.51687,0.00016,26.43902]
[1779200115173,37.19,76564.69,0.33,0.51689,0.00016,26.439]
[1779200116258,37.19,76567.6,0.33,0.51736,0.00016,26.43867]
[1779200118268,37.19,76567.83,0.33,0.5174,0.00016,26.43864]
[1779200118306,37.19,76567.38,0.33,0.51732,0.00016,26.4387]
[1779200120824,37.19,76567.77,0.33,0.51739,0.00016,26.43865]
[1779200121125,37.19,76569.1,0.33,0.5176,0.00016,26.43848]
[1779200123138,37.19,76559.1,0.33,0.51598,0.00016,26.43954]
[1779200126159,37.2,76558.02,0.33,0.51581,0.00016,26.43963]
[1779200127952,37.2,76560.18,0.33,0.51616,0.00016,26.43945]
[1779200128175,37.2,76563.21,0.33,0.51665,0.00016,26.43916]
[1779200130188,37.2,76572.27,0.33,0.51811,0.00016,26.43806]
[1779200133270,37.2,76576.49,0.33,0.51879,0.00016,26.43407]
[1779200133327,37.2,76576.49,0.33,0.51879,0.00016,26.43407]
[1779200133385,37.2,76576.49,0.33,0.51879,0.00016,26.43407]
[1779200133410,37.2,76576.49,0.33,0.51879,0.00016,26.43407]
[1779200134217,37.2,76581.97,0.33,0.51968,0.00016,26.43313]
[1779200135225,37.2,76589.64,0.33,0.52092,0.00016,26.4316]
[1779200137249,37.2,76590.9,0.33,0.52112,0.00016,26.43132]
[1779200138255,37.2,76584.89,0.33,0.52015,0.00016,26.43258]
[1779200139261,37.21,76576.89,0.33,0.51886,0.00016,26.43401]
[1779200140840,37.21,76576.72,0.33,0.51883,0.00016,26.43404]
[1779200140860,37.21,76576.72,0.33,0.51883,0.00016,26.43404]
[1779200141275,37.21,76571.41,0.33,0.51797,0.00016,26.43483]
[1779200142389,37.21,76571.41,0.33,0.51797,0.00016,26.43483]
[1779200142398,37.21,76561.33,0.33,0.51634,0.00016,26.43599]
[1779200142699,37.21,76561.33,0.33,0.51634,0.00016,26.43599]
[1779200142803,37.21,76561.33,0.33,0.51634,0.00016,26.43599]
[1779200143100,37.21,76561.33,0.33,0.51634,0.00016,26.43599]
[1779200143143,37.21,76561.33,0.33,0.51634,0.00016,26.43599]
[1779200143294,37.21,76560.69,0.33,0.51624,0.00016,26.43605]
[1779200144304,37.21,76547.06,0.33,0.51404,0.00016,26.43689]
[1779200145432,37.21,76547.37,0.33,0.51409,0.00016,26.43688]
[1779200146316,37.21,76544.87,0.33,0.51368,0.00016,26.43695]
[1779200151388,37.2,76546.32,0.33,0.51392,0.00016,26.43691]
[1779200153187,37.2,76547.75,0.33,0.51415,0.00016,26.43687]
[1779200153400,37.2,76544.86,0.33,0.51368,0.00016,26.43695]
[1779200157439,37.2,76542.98,0.33,0.51338,0.00016,26.43698]
[1779200157700,37.2,76542.85,0.33,0.51336,0.00016,26.43699]
[1779200157710,37.2,76542.85,0.33,0.51336,0.00016,26.43699]
[1779200157745,37.2,76542.85,0.33,0.51336,0.00016,26.43699]
[1779200158234,37.2,76542.85,0.33,0.51336,0.00016,26.43699]
[1779200158269,37.2,76542.85,0.33,0.51336,0.00016,26.43699]
[1779200158438,37.2,76534.12,0.33,0.51195,0.00016,26.43694]
[1779200159445,37.2,76530.77,0.33,0.5114,0.00016,26.43683]
[1779200160074,37.2,76530.77,0.33,0.5114,0.00016,26.43683]
[1779200162850,37.2,76531.5,0.33,0.51152,0.00016,26.43686]
[1779200163050,37.2,76525.61,0.33,0.51057,0.00016,26.43657]
[1779200164143,37.2,76519.47,0.33,0.50958,0.00016,26.43611]
[1779200165123,37.2,76519.47,0.33,0.50958,0.00016,26.43611]
[1779200167019,37.2,76514.16,0.33,0.50872,0.00016,26.43559]
[1779200167047,37.2,76514.16,0.33,0.50872,0.00016,26.43559]
[1779200167112,37.2,76512.74,0.33,0.50849,0.00016,26.43542]
[1779200168230,37.2,76512.74,0.33,0.50849,0.00016,26.43542]
[1779200168269,37.2,76512.74,0.33,0.50849,0.00016,26.43542]
[1779200168364,37.2,76505.58,0.33,0.50733,0.00016,26.43447]
[1779200171529,37.2,76498.22,0.33,0.50614,0.00016,26.43326]
[1779200173706,37.2,76500.37,0.33,0.50649,0.00016,26.43364]
[1779200173769,37.2,76500.37,0.33,0.50649,0.00016,26.43364]
[1779200173881,37.2,76500.37,0.33,0.50649,0.00016,26.43364]
[1779200174395,37.2,76500.37,0.33,0.50649,0.00016,26.43364]
[1779200174429,37.2,76508.3,0.33,0.50777,0.00016,26.43486]
[1779200174572,37.2,76508.3,0.33,0.50777,0.00016,26.43486]
[1779200175379,37.2,76526.3,0.33,0.51068,0.00016,26.43661]
[1779200175762,37.2,76526.3,0.33,0.51068,0.00016,26.43661]
[1779200175777,37.2,76526.3,0.33,0.51068,0.00016,26.43661]
[1779200175879,37.2,76526.3,0.33,0.51068,0.00016,26.43661]
[1779200175897,37.2,76526.3,0.33,0.51068,0.00016,26.43661]
[1779200176292,37.2,76526.3,0.33,0.51068,0.00016,26.43661]
[1779200176308,37.2,76526.3,0.33,0.51068,0.00016,26.43661]
[1779200176350,37.19,76530.45,0.33,0.51135,0.00016,26.43682]
[1779200176797,37.19,76530.45,0.33,0.51135,0.00016,26.43682]
[1779200176857,37.19,76530.45,0.33,0.51135,0.00016,26.43682]
[1779200176896,37.19,76530.45,0.33,0.51135,0.00016,26.43682]
[1779200178318,37.19,76530.67,0.33,0.51139,0.00016,26.43683]
[1779200178714,37.19,76530.67,0.33,0.51139,0.00016,26.43683]
[1779200178759,37.19,76530.67,0.33,0.51139,0.00016,26.43683]
[1779200181252,37.19,76535.46,0.33,0.51216,0.00016,26.43697]
[1779200181279,37.19,76535.46,0.33,0.51216,0.00016,26.43697]
[1779200181285,37.17,76550.68,0.33,0.51462,0.00016,26.43674]
[1779200182665,37.17,76550.68,0.33,0.51462,0.00016,26.43674]
[1779200182857,37.17,76550.68,0.33,0.51462,0.00016,26.43674]
[1779200182940,37.17,76553.4,0.33,0.51506,0.00016,26.4366]
[1779200184493,37.17,76553.4,0.33,0.51506,0.00016,26.4366]
[1779200183613,37.17,76552.74,0.33,0.51496,0.00016,26.43663]
[1779200184539,37.17,76552.74,0.33,0.51496,0.00016,26.43663]
[1779200185071,37.17,76527.44,0.33,0.51086,0.00016,26.43668]
[1779200187257,37.17,76539.98,0.33,0.51289,0.00016,26.43701]
[1779200188042,37.17,76539.98,0.33,0.51289,0.00016,26.43701]
[1779200188082,37.17,76539.98,0.33,0.51289,0.00016,26.43701]
[1779200188144,37.17,76545.62,0.33,0.51381,0.00016,26.43693]
[1779200189092,37.17,76545.62,0.33,0.51381,0.00016,26.43693]
[1779200189214,37.17,76545.62,0.33,0.51381,0.00016,26.43693]
[1779200189231,37.17,76549.34,0.33,0.51441,0.00016,26.4368]
[1779200190432,37.17,76549.34,0.33,0.51441,0.00016,26.4368]
[1779200190489,37.17,76552.76,0.33,0.51496,0.00016,26.43663]
[1779200191761,37.17,76551.64,0.33,0.51478,0.00016,26.43334]
[1779200191796,37.17,76551.64,0.33,0.51478,0.00016,26.43334]
[1779200191961,37.17,76551.64,0.33,0.51478,0.00016,26.43334]
[1779200192119,37.17,76551.64,0.33,0.51478,0.00016,26.43334]
[1779200192164,37.17,76540.59,0.33,0.51299,0.00016,26.43365]
[1779200193119,37.17,76526.03,0.33,0.51064,0.00016,26.43325]
[1779200194766,37.17,76525.75,0.33,0.51059,0.00016,26.43323]
[1779200194836,37.17,76525.75,0.33,0.51059,0.00016,26.43323]
[1779200194836,37.17,76525.75,0.33,0.51059,0.00016,26.43323]
[1779200194901,37.17,76525.75,0.33,0.51059,0.00016,26.43323]
[1779200195083,37.17,76516.59,0.33,0.50911,0.00016,26.4325]
[1779200195698,37.17,76516.44,0.33,0.50908,0.00016,26.43248]
[1779200197711,37.17,76509.93,0.33,0.50803,0.00016,26.43173]
[1779200198719,37.17,76517.95,0.33,0.50933,0.00016,26.43263]
[1779200201261,37.17,76505.52,0.33,0.50732,0.00016,26.43112]
[1779200202747,37.17,76499.92,0.33,0.50641,0.00016,26.43022]
[1779200205237,37.17,76499.44,0.33,0.50633,0.00016,26.43013]
[1779200210804,37.18,76498.75,0.33,0.50622,0.00016,26.43001]
[1779200212511,37.18,76505.37,0.33,0.50729,0.00016,26.43109]
[1779200214408,37.18,76514.74,0.33,0.50881,0.00016,26.4323]
[1779200215372,37.18,76514.74,0.33,0.50881,0.00016,26.4323]
[1779200215410,37.18,76514.74,0.33,0.50881,0.00016,26.4323]
[1779200215573,37.18,76517.73,0.33,0.50929,0.00016,26.43261]
[1779200215621,37.18,76517.73,0.33,0.50929,0.00016,26.43261]
[1779200217854,37.18,76509.12,0.33,0.5079,0.00016,26.43162]
[1779200221882,37.19,76516.12,0.33,0.50903,0.00016,26.43245]
[1779200225510,37.19,76517.02,0.33,0.50918,0.00016,26.43254]
[1779200225531,37.19,76516.4,0.33,0.50908,0.00016,26.43247]
[1779200225553,37.19,76516.4,0.33,0.50908,0.00016,26.43247]
[1779200225789,37.19,76516.4,0.33,0.50908,0.00016,26.43247]
[1779200225985,37.19,76508.77,0.33,0.50784,0.00016,26.43157]
[1779200228202,37.19,76508.74,0.33,0.50784,0.00016,26.43157]
[1779200228229,37.19,76508.74,0.33,0.50784,0.00016,26.43157]
[1779200228261,37.19,76511.97,0.33,0.50836,0.00016,26.43198]
[1779200229517,37.19,76511.97,0.33,0.50836,0.00016,26.43198]
[1779200229943,37.19,76518.94,0.33,0.50949,0.00016,26.43272]
[1779200231957,37.19,76524.02,0.33,0.51031,0.00016,26.43312]
[1779200235446,37.19,76517.99,0.33,0.50934,0.00016,26.43263]
[1779200236027,37.19,76517.99,0.33,0.50934,0.00016,26.43263]
[1779200236071,37.19,76517.99,0.33,0.50934,0.00016,26.43263]
[1779200238000,37.19,76523.7,0.33,0.51026,0.00016,26.4331]
[1779200243035,37.2,76520.82,0.33,0.5098,0.00016,26.43288]
[1779200248073,37.2,76520.62,0.33,0.50976,0.00016,26.43286]
[1779200252045,37.2,76520.72,0.33,0.50978,0.00016,26.42952]
[1779200252094,37.2,76520.72,0.33,0.50978,0.00016,26.42952]
[1779200252948,37.2,76515.69,0.33,0.50896,0.00016,26.42905]
[1779200253284,37.2,76515.69,0.33,0.50896,0.00016,26.42905]
[1779200253315,37.2,76515.69,0.33,0.50896,0.00016,26.42905]
[1779200253557,37.2,76515.69,0.33,0.50896,0.00016,26.42905]
[1779200253365,37.2,76500.72,0.33,0.50654,0.00016,26.427]
[1779200253577,37.2,76500.72,0.33,0.50654,0.00016,26.427]
[1779200254113,37.2,76500.62,0.33,0.50653,0.00016,26.42698]
[1779200255119,37.2,76495.26,0.33,0.50566,0.00016,26.42601]
[1779200256192,37.2,76495.26,0.33,0.50566,0.00016,26.42601]
[1779200256294,37.2,76495.03,0.33,0.50562,0.00016,26.42596]
[1779200262168,37.21,76499.12,0.33,0.50628,0.00016,26.42672]
[1779200264183,37.21,76492.52,0.33,0.50522,0.00016,26.42546]
[1779200267280,37.21,76488.92,0.33,0.50463,0.00016,26.42469]
[1779200267360,37.21,76504.47,0.33,0.50715,0.00016,26.4276]
[1779200267842,37.21,76504.47,0.33,0.50715,0.00016,26.4276]
[1779200268085,37.21,76504.47,0.33,0.50715,0.00016,26.4276]
[1779200268227,37.21,76504.98,0.33,0.50723,0.00016,26.42768]
[1779200268612,37.21,76504.98,0.33,0.50723,0.00016,26.42768]
[1779200268857,37.21,76504.98,0.33,0.50723,0.00016,26.42768]
[1779200269228,37.21,76523.72,0.33,0.51026,0.00016,26.42975]
[1779200270233,37.21,76512.47,0.33,0.50845,0.00016,26.42869]
[1779200271239,37.21,76506.16,0.33,0.50742,0.00016,26.42785]
[1779200273376,37.21,76502.0,0.33,0.50675,0.00016,26.42721]
[1779200273436,37.21,76502.0,0.33,0.50675,0.00016,26.42721]
[1779200273503,37.22,76491.79,0.33,0.5051,0.00016,26.42531]
[1779200276275,37.22,76495.62,0.33,0.50572,0.00016,26.42607]
[1779200277011,37.22,76495.62,0.33,0.50572,0.00016,26.42607]
[1779200277064,37.22,76495.62,0.33,0.50572,0.00016,26.42607]
[1779200280003,37.22,76496.55,0.33,0.50587,0.00016,26.42625]
[1779200280022,37.22,76496.55,0.33,0.50587,0.00016,26.42625]
[1779200280592,37.22,76496.55,0.33,0.50587,0.00016,26.42625]
[1779200280624,37.22,76497.69,0.33,0.50606,0.00016,26.42646]
[1779200280782,37.22,76497.69,0.33,0.50606,0.00016,26.42646]
[1779200280851,37.22,76497.69,0.33,0.50606,0.00016,26.42646]
[1779200284461,37.22,76498.16,0.33,0.50613,0.00016,26.42654]
[1779200284531,37.22,76488.86,0.33,0.50463,0.00016,26.42468]
[1779200284928,37.22,76488.86,0.33,0.50463,0.00016,26.42468]
[1779200285543,37.23,76480.37,0.33,0.50325,0.00016,26.42264]
[1779200288510,37.22,76474.32,0.33,0.50227,0.00016,26.421]
[1779200289599,37.22,76474.32,0.33,0.50227,0.00016,26.421]
[1779200289742,37.22,76474.06,0.33,0.50223,0.00016,26.42093]
[1779200289764,37.22,76474.06,0.33,0.50223,0.00016,26.42093]
[1779200289786,37.22,76474.06,0.33,0.50223,0.00016,26.42093]
[1779200290076,37.22,76474.06,0.33,0.50223,0.00016,26.42093]
[1779200290233,37.22,76474.06,0.33,0.50223,0.00016,26.42093]
[1779200290264,37.22,76474.06,0.33,0.50223,0.00016,26.42093]
[1779200290378,37.22,76473.91,0.33,0.50221,0.00016,26.42088]
[1779200291382,37.22,76466.7,0.33,0.50104,0.00016,26.41871]
[1779200292343,37.22,76466.7,0.33,0.50104,0.00016,26.41871]
[1779200292350,37.22,76466.7,0.33,0.50104,0.00016,26.41871]
[1779200292410,37.22,76457.95,0.33,0.49963,0.00016,26.41576]
[1779200292703,37.22,76457.95,0.33,0.49963,0.00016,26.41576]
[1779200292708,37.22,76457.95,0.33,0.49963,0.00016,26.41576]
[1779200293397,37.22,76457.86,0.33,0.49961,0.00016,26.41573]
[1779200298432,37.23,76454.23,0.33,0.49903,0.00016,26.41441]
[1779200300477,37.23,76444.82,0.33,0.4975,0.00016,26.41072]
[1779200302036,37.23,76444.67,0.33,0.49748,0.00016,26.41066]
[1779200302327,37.23,76444.67,0.33,0.49748,0.00016,26.41066]
[1779200302520,37.23,76445.26,0.33,0.49757,0.00016,26.4109]
[1779200302954,37.23,76445.26,0.33,0.49757,0.00016,26.4109]
[1779200303467,37.23,76445.77,0.33,0.49766,0.00016,26.41111]
[1779200304019,37.23,76445.77,0.33,0.49766,0.00016,26.41111]
[1779200304300,37.23,76445.77,0.33,0.49766,0.00016,26.41111]
[1779200304320,37.23,76445.77,0.33,0.49766,0.00016,26.41111]
[1779200304394,37.23,76445.77,0.33,0.49766,0.00016,26.41111]
[1779200304474,37.23,76454.91,0.33,0.49914,0.00016,26.41466]
[1779200305634,37.24,76463.01,0.33,0.50045,0.00016,26.41751]
[1779200305688,37.24,76463.01,0.33,0.50045,0.00016,26.41751]
[1779200306219,37.24,76463.01,0.33,0.50045,0.00016,26.41751]
[1779200306352,37.24,76463.01,0.33,0.50045,0.00016,26.41751]
[1779200306438,37.24,76463.01,0.33,0.50045,0.00016,26.41751]
[1779200306562,37.24,76463.01,0.33,0.50045,0.00016,26.41751]
[1779200306611,37.24,76478.42,0.33,0.50294,0.00016,26.42213]
[1779200307336,37.24,76478.42,0.33,0.50294,0.00016,26.42213]
[1779200307406,37.24,76478.42,0.33,0.50294,0.00016,26.42213]
[1779200307497,37.24,76478.79,0.33,0.503,0.00016,26.42223]
[1779200308574,37.24,76478.79,0.33,0.503,0.00016,26.42223]
[1779200308605,37.24,76488.97,0.33,0.50465,0.00016,26.4247]
[1779200310371,37.24,76488.93,0.33,0.50464,0.00016,26.42469]
[1779200310433,37.24,76488.93,0.33,0.50464,0.00016,26.42469]
[1779200310517,37.24,76497.58,0.33,0.50604,0.00016,26.42644]
[1779200313907,37.24,76496.35,0.33,0.50584,0.00016,26.42285]
[1779200313912,37.24,76496.35,0.33,0.50584,0.00016,26.42285]
[1779200313917,37.24,76496.35,0.33,0.50584,0.00016,26.42285]
[1779200314564,37.24,76494.64,0.33,0.50557,0.00016,26.42253]
[1779200315623,37.25,76484.71,0.33,0.50396,0.00016,26.42037]
[1779200318573,37.25,76488.18,0.33,0.50452,0.00016,26.42117]
[1779200321594,37.25,76482.13,0.33,0.50355,0.00016,26.41973]
[1779200322608,37.25,76494.92,0.33,0.50561,0.00016,26.42258]
[1779200324089,37.25,76495.11,0.33,0.50564,0.00016,26.42262]
[1779200324527,37.25,76495.11,0.33,0.50564,0.00016,26.42262]
[1779200324572,37.25,76495.11,0.33,0.50564,0.00016,26.42262]
[1779200324615,37.25,76495.11,0.33,0.50564,0.00016,26.42262]
[1779200324619,37.25,76496.8,0.33,0.50592,0.00016,26.42294]
[1779200324957,37.25,76496.8,0.33,0.50592,0.00016,26.42294]
[1779200325200,37.25,76496.8,0.33,0.50592,0.00016,26.42294]
[1779200325624,37.25,76485.97,0.33,0.50417,0.00016,26.42066]
[1779200326630,37.25,76472.69,0.33,0.50202,0.00016,26.41718]
[1779200327638,37.25,76471.1,0.33,0.50176,0.00016,26.41671]
[1779200328645,37.25,76473.65,0.33,0.50217,0.00016,26.41746]
[1779200328690,37.25,76473.65,0.33,0.50217,0.00016,26.41746]
[1779200328748,37.25,76473.65,0.33,0.50217,0.00016,26.41746]
[1779200328912,37.25,76473.65,0.33,0.50217,0.00016,26.41746]
[1779200328957,37.25,76473.65,0.33,0.50217,0.00016,26.41746]
[1779200329651,37.25,76478.89,0.33,0.50302,0.00016,26.4189]
[1779200332672,37.25,76472.86,0.33,0.50205,0.00016,26.41723]
[1779200332816,37.25,76461.63,0.33,0.50023,0.00016,26.41369]
[1779200334598,37.25,76461.63,0.33,0.50023,0.00016,26.41369]
[1779200334620,37.25,76461.63,0.33,0.50023,0.00016,26.41369]
[1779200334678,37.25,76461.63,0.33,0.50023,0.00016,26.41369]
[1779200334668,37.26,76458.52,0.33,0.49973,0.00016,26.41261]
[1779200334898,37.26,76458.52,0.33,0.49973,0.00016,26.41261]
[1779200334987,37.26,76460.29,0.33,0.50002,0.00016,26.41323]
[1779200336217,37.26,76454.47,0.33,0.49907,0.00016,26.41115]
[1779200337332,37.26,76454.47,0.33,0.49907,0.00016,26.41115]
[1779200337403,37.26,76452.07,0.33,0.49869,0.00016,26.41025]
[1779200337759,37.26,76452.07,0.33,0.49869,0.00016,26.41025]
[1779200337848,37.26,76445.82,0.33,0.49767,0.00016,26.40778]
[1779200339731,37.26,76452.36,0.33,0.49873,0.00016,26.41036]
[1779200341574,37.26,76458.92,0.33,0.49979,0.00016,26.41276]
[1779200343399,37.26,76458.92,0.33,0.49979,0.00016,26.41276]
[1779200343457,37.26,76458.92,0.33,0.49979,0.00016,26.41276]
[1779200343498,37.26,76466.57,0.33,0.50103,0.00016,26.41531]
[1779200347196,37.26,76465.58,0.33,0.50087,0.00016,26.415]
[1779200347663,37.26,76465.92,0.33,0.50093,0.00016,26.41511]
[1779200352663,37.26,76466.88,0.33,0.50108,0.00016,26.41541]
[1779200354251,37.27,76466.61,0.33,0.50104,0.00016,26.41533]
[1779200354346,37.27,76465.93,0.33,0.50093,0.00016,26.41511]
[1779200355628,37.27,76455.51,0.33,0.49925,0.00016,26.41153]
[1779200356422,37.27,76455.51,0.33,0.49925,0.00016,26.41153]
[1779200356686,37.27,76455.51,0.33,0.49925,0.00016,26.41153]
[1779200356517,37.27,76447.38,0.33,0.49793,0.00016,26.40842]
[1779200356865,37.27,76447.38,0.33,0.49793,0.00016,26.40842]
[1779200357172,37.27,76447.38,0.33,0.49793,0.00016,26.40842]
[1779200357557,37.27,76447.38,0.33,0.49793,0.00016,26.40842]
[1779200357577,37.27,76420.02,0.33,0.49351,0.00016,26.39582]
[1779200357890,37.27,76420.02,0.33,0.49351,0.00016,26.39582]
[1779200357952,37.27,76420.02,0.33,0.49351,0.00016,26.39582]
[1779200357979,37.27,76420.02,0.33,0.49351,0.00016,26.39582]
[1779200358205,37.27,76420.02,0.33,0.49351,0.00016,26.39582]
[1779200358359,37.27,76391.43,0.33,0.48888,0.00016,26.37919]
[1779200359130,37.27,76391.43,0.33,0.48888,0.00016,26.37919]
[1779200359133,37.27,76391.43,0.33,0.48888,0.00016,26.37919]
[1779200359181,37.27,76391.43,0.33,0.48888,0.00016,26.37919]
[1779200359226,37.27,76391.43,0.33,0.48888,0.00016,26.37919]
[1779200359352,37.27,76391.43,0.33,0.48888,0.00016,26.37919]
[1779200359436,37.27,76391.43,0.33,0.48888,0.00016,26.37919]
[1779200359580,37.27,76391.43,0.33,0.48888,0.00016,26.37919]
[1779200359594,37.27,76396.37,0.33,0.48968,0.00016,26.38232]
[1779200361510,37.27,76396.37,0.33,0.48968,0.00016,26.38232]
[1779200361515,37.27,76396.37,0.33,0.48968,0.00016,26.38232]
[1779200361604,37.27,76386.44,0.33,0.48807,0.00016,26.37593]
[1779200363272,37.27,76389.17,0.33,0.48852,0.00016,26.37773]
[1779200363284,37.27,76370.7,0.33,0.48553,0.00016,26.36492]
[1779200363815,37.27,76370.7,0.33,0.48553,0.00016,26.36492]
[1779200363861,37.27,76370.7,0.33,0.48553,0.00016,26.36492]
[1779200364608,37.27,76370.7,0.33,0.48553,0.00016,26.36492]
[1779200364642,37.27,76370.7,0.33,0.48553,0.00016,26.36492]
[1779200364364,37.27,76344.85,0.33,0.48135,0.00016,26.34452]
[1779200365397,37.27,76344.85,0.33,0.48135,0.00016,26.34452]
[1779200365534,37.27,76344.85,0.33,0.48135,0.00016,26.34452]
[1779200366434,37.27,76340.36,0.33,0.48062,0.00016,26.34068]
[1779200366498,37.27,76332.15,0.33,0.47929,0.00016,26.33344]
[1779200367017,37.27,76332.15,0.33,0.47929,0.00016,26.33344]
[1779200367053,37.27,76332.15,0.33,0.47929,0.00016,26.33344]
[1779200367400,37.27,76332.15,0.33,0.47929,0.00016,26.33344]
[1779200367433,37.27,76332.15,0.33,0.47929,0.00016,26.33344]
[1779200367532,37.27,76326.48,0.33,0.47838,0.00016,26.32827]
[1779200369710,37.27,76327.08,0.33,0.47848,0.00016,26.32883]
[1779200369717,37.27,76335.1,0.33,0.47977,0.00016,26.33609]
[1779200370413,37.27,76335.1,0.33,0.47977,0.00016,26.33609]
[1779200370445,37.27,76335.1,0.33,0.47977,0.00016,26.33609]
[1779200370500,37.27,76343.72,0.33,0.48117,0.00016,26.34358]
[1779200370781,37.27,76343.72,0.33,0.48117,0.00016,26.34358]
[1779200370844,37.27,76343.72,0.33,0.48117,0.00016,26.34358]
[1779200370893,37.27,76343.72,0.33,0.48117,0.00016,26.34358]
[1779200371094,37.27,76343.72,0.33,0.48117,0.00016,26.34358]
[1779200371579,37.27,76343.72,0.33,0.48117,0.00016,26.34358]
[1779200371627,37.28,76354.71,0.33,0.48294,0.00016,26.34931]
[1779200372580,37.28,76354.71,0.33,0.48294,0.00016,26.34931]
[1779200372597,37.28,76354.71,0.33,0.48294,0.00016,26.34931]
[1779200372700,37.28,76354.71,0.33,0.48294,0.00016,26.34931]
[1779200372644,37.28,76366.31,0.33,0.48482,0.00016,26.35832]
[1779200372938,37.28,76366.31,0.33,0.48482,0.00016,26.35832]
[1779200372984,37.28,76366.31,0.33,0.48482,0.00016,26.35832]
[1779200373584,37.28,76366.31,0.33,0.48482,0.00016,26.35832]
[1779200373596,37.28,76383.76,0.33,0.48764,0.00016,26.37079]
[1779200373933,37.28,76383.76,0.33,0.48764,0.00016,26.37079]
[1779200373995,37.28,76383.76,0.33,0.48764,0.00016,26.37079]
[1779200374116,37.28,76383.76,0.33,0.48764,0.00016,26.37079]
[1779200374163,37.28,76392.42,0.33,0.48904,0.00016,26.37649]
[1779200374977,37.28,76392.42,0.33,0.48904,0.00016,26.37649]
[1779200375427,37.28,76392.87,0.33,0.48912,0.00016,26.37678]
[1779200376551,37.28,76378.8,0.33,0.48684,0.00016,26.36738]
[1779200378551,37.28,76388.12,0.33,0.48835,0.00016,26.3737]
[1779200379587,37.28,76388.12,0.33,0.48835,0.00016,26.3737]
[1779200379618,37.28,76388.12,0.33,0.48835,0.00016,26.3737]
[1779200379703,37.28,76388.12,0.33,0.48835,0.00016,26.3737]
[1779200379713,37.28,76388.12,0.33,0.48835,0.00016,26.3737]
[1779200379665,37.28,76422.03,0.33,0.49383,0.00016,26.39351]
[1779200380083,37.28,76422.03,0.33,0.49383,0.00016,26.39351]
[1779200380114,37.28,76422.03,0.33,0.49383,0.00016,26.39351]
[1779200380211,37.28,76429.61,0.33,0.49506,0.00016,26.39726]
[1779200382034,37.28,76424.05,0.33,0.49416,0.00016,26.39454]
[1779200384478,37.28,76424.06,0.33,0.49416,0.00016,26.39454]
[1779200384710,37.28,76424.06,0.33,0.49416,0.00016,26.39454]
[1779200384723,37.28,76428.83,0.33,0.49494,0.00016,26.39689]
[1779200384978,37.28,76428.83,0.33,0.49494,0.00016,26.39689]
[1779200384991,37.28,76428.83,0.33,0.49494,0.00016,26.39689]
[1779200385075,37.28,76432.43,0.33,0.49552,0.00016,26.39859]
[1779200389309,37.29,76445.52,0.33,0.49764,0.00016,26.40432]
[1779200389872,37.29,76445.52,0.33,0.49764,0.00016,26.40432]
[1779200389915,37.29,76445.52,0.33,0.49764,0.00016,26.40432]
[1779200390203,37.29,76445.52,0.33,0.49764,0.00016,26.40432]
[1779200390260,37.29,76445.52,0.33,0.49764,0.00016,26.40432]
[1779200390309,37.29,76445.52,0.33,0.49764,0.00016,26.40432]
[1779200390377,37.29,76456.47,0.33,0.49941,0.00016,26.40853]
[1779200391917,37.29,76456.93,0.33,0.49948,0.00016,26.4087]
[1779200392107,37.29,76466.71,0.33,0.50106,0.00016,26.412]
[1779200393561,37.29,76466.71,0.33,0.50106,0.00016,26.412]
[1779200393622,37.29,76458.45,0.33,0.49973,0.00016,26.40924]
[1779200393965,37.29,76458.45,0.33,0.49973,0.00016,26.40924]
[1779200394024,37.29,76458.45,0.33,0.49973,0.00016,26.40924]
[1779200394124,37.29,76458.04,0.33,0.49966,0.00016,26.40909]
[1779200395128,37.28,76448.34,0.33,0.49809,0.00016,26.40545]
[1779200396594,37.28,76438.65,0.33,0.49652,0.00016,26.4014]
[1779200397171,37.28,76438.65,0.33,0.49652,0.00016,26.4014]
[1779200398083,37.28,76433.47,0.33,0.49569,0.00016,26.39907]
[1779200399158,37.29,76425.98,0.33,0.49448,0.00016,26.3955]
[1779200399863,37.29,76425.98,0.33,0.49448,0.00016,26.3955]
[1779200400697,37.29,76424.77,0.33,0.49428,0.00016,26.3949]
[1779200401732,37.29,76430.26,0.33,0.49517,0.00016,26.39757]
[1779200402103,37.29,76430.26,0.33,0.49517,0.00016,26.39757]
[1779200402136,37.29,76430.26,0.33,0.49517,0.00016,26.39757]
[1779200402267,37.29,76430.26,0.33,0.49517,0.00016,26.39757]
[1779200402287,37.29,76430.26,0.33,0.49517,0.00016,26.39757]
[1779200402937,37.29,76426.42,0.33,0.49455,0.00016,26.39572]
[1779200403067,37.29,76426.42,0.33,0.49455,0.00016,26.39572]
[1779200403105,37.29,76426.42,0.33,0.49455,0.00016,26.39572]
[1779200403361,37.29,76426.42,0.33,0.49455,0.00016,26.39572]
[1779200403378,37.29,76426.42,0.33,0.49455,0.00016,26.39572]
[1779200403416,37.29,76417.58,0.33,0.49312,0.00016,26.3912]
[1779200404277,37.29,76417.58,0.33,0.49312,0.00016,26.3912]
[1779200404309,37.29,76417.58,0.33,0.49312,0.00016,26.3912]
[1779200404408,37.29,76410.27,0.33,0.49194,0.00016,26.38722]
[1779200405402,37.29,76410.27,0.33,0.49194,0.00016,26.38722]
[1779200405406,37.29,76410.27,0.33,0.49194,0.00016,26.38722]
[1779200405445,37.29,76410.27,0.33,0.49194,0.00016,26.38722]
[1779200405700,37.29,76412.25,0.33,0.49226,0.00016,26.38832]
[1779200406164,37.29,76412.25,0.33,0.49226,0.00016,26.38832]
[1779200406264,37.29,76413.48,0.33,0.49246,0.00016,26.389]
[1779200408269,37.29,76413.53,0.33,0.49247,0.00016,26.38902]
[1779200408308,37.29,76413.53,0.33,0.49247,0.00016,26.38902]
[1779200408469,37.29,76413.53,0.33,0.49247,0.00016,26.38902]
[1779200408503,37.29,76413.53,0.33,0.49247,0.00016,26.38902]
[1779200408581,37.29,76419.41,0.33,0.49342,0.00016,26.39217]
[1779200409077,37.29,76419.41,0.33,0.49342,0.00016,26.39217]
[1779200409122,37.29,76419.41,0.33,0.49342,0.00016,26.39217]
[1779200409167,37.29,76419.41,0.33,0.49342,0.00016,26.39217]
[1779200409212,37.29,76419.41,0.33,0.49342,0.00016,26.39217]
[1779200409872,37.29,76422.52,0.33,0.49392,0.00016,26.39377]
[1779200409905,37.29,76422.52,0.33,0.49392,0.00016,26.39377]
[1779200409912,37.29,76422.52,0.33,0.49392,0.00016,26.39377]
[1779200410957,37.3,76422.18,0.33,0.49387,0.00016,26.3936]
[1779200411248,37.3,76422.18,0.33,0.49387,0.00016,26.3936]
[1779200411280,37.3,76422.18,0.33,0.49387,0.00016,26.3936]
[1779200411334,37.3,76414.57,0.33,0.49264,0.00016,26.38959]
[1779200413670,37.3,76414.02,0.33,0.49255,0.00016,26.38929]
[1779200413723,37.3,76414.02,0.33,0.49255,0.00016,26.38929]
[1779200414261,37.3,76412.7,0.33,0.49234,0.00016,26.38857]
[1779200414297,37.3,76412.7,0.33,0.49234,0.00016,26.38857]
[1779200414351,37.3,76412.7,0.33,0.49234,0.00016,26.38857]
[1779200414395,37.3,76412.7,0.33,0.49234,0.00016,26.38857]
[1779200414415,37.3,76412.7,0.33,0.49234,0.00016,26.38857]
[1779200414431,37.3,76422.04,0.33,0.49385,0.00016,26.39353]
[1779200415923,37.3,76421.6,0.33,0.49378,0.00016,26.3933]
[1779200415957,37.3,76421.6,0.33,0.49378,0.00016,26.3933]
[1779200416105,37.3,76421.6,0.33,0.49378,0.00016,26.3933]
[1779200416138,37.3,76421.6,0.33,0.49378,0.00016,26.3933]
[1779200416546,37.3,76421.6,0.33,0.49378,0.00016,26.3933]
[1779200416638,37.3,76403.76,0.33,0.49089,0.00016,26.38348]
[1779200417648,37.3,76403.76,0.33,0.49089,0.00016,26.38348]
[1779200417688,37.3,76399.62,0.33,0.49022,0.00016,26.381]
[1779200417985,37.3,76399.62,0.33,0.49022,0.00016,26.381]
[1779200418022,37.3,76399.62,0.33,0.49022,0.00016,26.381]
[1779200418441,37.3,76386.24,0.33,0.48806,0.00016,26.37249]
[1779200419359,37.3,76380.56,0.33,0.48714,0.00016,26.36864]
[1779200420381,37.3,76383.18,0.33,0.48756,0.00016,26.37043]
[1779200421623,37.3,76383.38,0.33,0.4876,0.00016,26.37056]
[1779200426357,37.3,76389.6,0.33,0.4886,0.00016,26.37469]
[1779200430388,37.29,76379.44,0.33,0.48696,0.00016,26.36785]
[1779200431759,37.29,76377.01,0.33,0.48656,0.00016,26.3628]
[1779200435153,37.29,76378.12,0.33,0.48674,0.00016,26.36358]
[1779200435689,37.29,76369.57,0.33,0.48536,0.00016,26.35743]
[1779200435877,37.29,76369.57,0.33,0.48536,0.00016,26.35743]
[1779200436791,37.29,76369.57,0.33,0.48536,0.00016,26.35743]
[1779200436765,37.29,76374.91,0.33,0.48622,0.00016,26.36131]
[1779200436808,37.29,76374.91,0.33,0.48622,0.00016,26.36131]
[1779200437441,37.29,76377.64,0.33,0.48666,0.00016,26.36324]
[1779200438278,37.29,76377.64,0.33,0.48666,0.00016,26.36324]
[1779200438339,37.29,76377.64,0.33,0.48666,0.00016,26.36324]
[1779200438355,37.29,76377.64,0.33,0.48666,0.00016,26.36324]
[1779200438440,37.29,76377.64,0.33,0.48666,0.00016,26.36324]
[1779200438454,37.29,76377.64,0.33,0.48666,0.00016,26.36324]
[1779200438475,37.29,76377.64,0.33,0.48666,0.00016,26.36324]
[1779200438580,37.29,76387.61,0.33,0.48827,0.00016,26.37003]
[1779200439846,37.29,76387.91,0.33,0.48832,0.00016,26.37023]
[1779200439880,37.29,76387.91,0.33,0.48832,0.00016,26.37023]
[1779200440456,37.29,76396.95,0.33,0.48978,0.00016,26.376]
[1779200442801,37.29,76398.72,0.33,0.49007,0.00016,26.37709]
[1779200444787,37.29,76397.59,0.33,0.48989,0.00016,26.3764]
[1779200445574,37.29,76392.78,0.33,0.48911,0.00016,26.37338]
[1779200445594,37.29,76379.2,0.33,0.48691,0.00016,26.36432]
[1779200448418,37.29,76379.14,0.33,0.4869,0.00016,26.36428]
[1779200448451,37.29,76379.14,0.33,0.4869,0.00016,26.36428]
[1779200448458,37.29,76379.14,0.33,0.4869,0.00016,26.36428]
[1779200448512,37.29,76382.28,0.33,0.48741,0.00016,26.36645]
[1779200450907,37.29,76382.38,0.33,0.48742,0.00016,26.36651]
[1779200451782,37.29,76383.64,0.33,0.48763,0.00016,26.36737]
[1779200452546,37.29,76383.64,0.33,0.48763,0.00016,26.36737]
[1779200452611,37.28,76384.46,0.33,0.48776,0.00016,26.36792]
[1779200453830,37.28,76392.04,0.33,0.48898,0.00016,26.3729]
[1779200454943,37.29,76392.89,0.33,0.48912,0.00016,26.37344]
[1779200455785,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200455962,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200456197,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200456382,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200456455,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200456508,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200456536,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200456595,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200456679,37.29,76393.7,0.33,0.48925,0.00016,26.37396]
[1779200456780,37.29,76412.57,0.33,0.49231,0.00016,26.38514]
[1779200456869,37.29,76412.57,0.33,0.49231,0.00016,26.38514]
[1779200456961,37.29,76412.57,0.33,0.49231,0.00016,26.38514]
[1779200457103,37.29,76412.57,0.33,0.49231,0.00016,26.38514]
[1779200457134,37.29,76412.57,0.33,0.49231,0.00016,26.38514]
[1779200457266,37.29,76412.57,0.33,0.49231,0.00016,26.38514]
[1779200457277,37.29,76412.57,0.33,0.49231,0.00016,26.38514]
[1779200457577,37.29,76412.78,0.33,0.49234,0.00016,26.38526]
[1779200459589,37.29,76415.02,0.33,0.4927,0.00016,26.38648]
[1779200460598,37.29,76407.69,0.33,0.49152,0.00016,26.3824]
[1779200460992,37.29,76407.69,0.33,0.49152,0.00016,26.3824]
[1779200461411,37.29,76407.69,0.33,0.49152,0.00016,26.3824]
[1779200461462,37.29,76407.69,0.33,0.49152,0.00016,26.3824]
[1779200461503,37.29,76407.69,0.33,0.49152,0.00016,26.3824]
[1779200461525,37.29,76407.69,0.33,0.49152,0.00016,26.3824]
[1779200461604,37.29,76401.77,0.33,0.49056,0.00016,26.37893]
[1779200462536,37.29,76401.77,0.33,0.49056,0.00016,26.37893]
[1779200462566,37.29,76401.77,0.33,0.49056,0.00016,26.37893]
[1779200462736,37.29,76381.92,0.33,0.48735,0.00016,26.36621]
[1779200463389,37.29,76381.92,0.33,0.48735,0.00016,26.36621]
[1779200463620,37.29,76381.31,0.33,0.48725,0.00016,26.36579]
[1779200464053,37.29,76381.31,0.33,0.48725,0.00016,26.36579]
[1779200464124,37.29,76381.31,0.33,0.48725,0.00016,26.36579]
[1779200464525,37.29,76381.31,0.33,0.48725,0.00016,26.36579]
[1779200464581,37.29,76381.31,0.33,0.48725,0.00016,26.36579]
[1779200464785,37.29,76381.31,0.33,0.48725,0.00016,26.36579]
[1779200464809,37.29,76381.31,0.33,0.48725,0.00016,26.36579]
[1779200464816,37.29,76381.31,0.33,0.48725,0.00016,26.36579]
[1779200464628,37.29,76375.88,0.33,0.48637,0.00016,26.36199]
[1779200465185,37.29,76375.88,0.33,0.48637,0.00016,26.36199]
[1779200465737,37.29,76368.08,0.33,0.48511,0.00016,26.35632]
[1779200466838,37.29,76370.72,0.33,0.48554,0.00016,26.35827]
[1779200467310,37.29,76370.72,0.33,0.48554,0.00016,26.35827]
[1779200467358,37.29,76370.72,0.33,0.48554,0.00016,26.35827]
[1779200467649,37.29,76370.72,0.33,0.48554,0.00016,26.35827]
[1779200468768,37.29,76370.72,0.33,0.48554,0.00016,26.35827]
[1779200468832,37.29,76370.72,0.33,0.48554,0.00016,26.35827]
[1779200468849,37.29,76368.91,0.33,0.48525,0.00016,26.35693]
[1779200468888,37.29,76368.91,0.33,0.48525,0.00016,26.35693]
[1779200468952,37.29,76368.91,0.33,0.48525,0.00016,26.35693]
[1779200469424,37.29,76368.91,0.33,0.48525,0.00016,26.35693]
[1779200469633,37.29,76368.91,0.33,0.48525,0.00016,26.35693]
[1779200469706,37.29,76368.91,0.33,0.48525,0.00016,26.35693]
[1779200469736,37.29,76368.91,0.33,0.48525,0.00016,26.35693]
[1779200469816,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470066,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470103,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470301,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470306,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470340,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470385,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470412,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470603,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470644,37.29,76356.21,0.33,0.48319,0.00016,26.34718]
[1779200470694,37.29,76353.3,0.33,0.48272,0.00016,26.34485]
[1779200470901,37.29,76353.3,0.33,0.48272,0.00016,26.34485]
[1779200471682,37.29,76353.3,0.33,0.48272,0.00016,26.34485]
[1779200473289,37.29,76352.25,0.33,0.48256,0.00016,26.344]
[1779200473331,37.29,76352.25,0.33,0.48256,0.00016,26.344]
[1779200473691,37.29,76352.39,0.33,0.48258,0.00016,26.34412]
[1779200473883,37.29,76352.39,0.33,0.48258,0.00016,26.34412]
[1779200473922,37.29,76352.39,0.33,0.48258,0.00016,26.34412]
[1779200474700,37.29,76345.94,0.33,0.48154,0.00016,26.33879]
[1779200475251,37.29,76345.94,0.33,0.48154,0.00016,26.33879]
[1779200475258,37.29,76345.94,0.33,0.48154,0.00016,26.33879]
[1779200475705,37.29,76339.66,0.33,0.48052,0.00016,26.33343]
[1779200478727,37.3,76336.67,0.33,0.48004,0.00016,26.33083]
[1779200479543,37.3,76336.67,0.33,0.48004,0.00016,26.33083]
[1779200479558,37.3,76336.67,0.33,0.48004,0.00016,26.33083]
[1779200479571,37.3,76336.67,0.33,0.48004,0.00016,26.33083]
[1779200479593,37.3,76336.67,0.33,0.48004,0.00016,26.33083]
[1779200479738,37.3,76334.96,0.33,0.47976,0.00016,26.32932]
[1779200480300,37.3,76334.96,0.33,0.47976,0.00016,26.32932]
[1779200480396,37.3,76334.96,0.33,0.47976,0.00016,26.32932]
[1779200480744,37.3,76334.5,0.33,0.47969,0.00016,26.32891]
[1779200480920,37.3,76334.5,0.33,0.47969,0.00016,26.32891]
[1779200481055,37.3,76334.5,0.33,0.47969,0.00016,26.32891]
[1779200481175,37.3,76334.5,0.33,0.47969,0.00016,26.32891]
[1779200481751,37.3,76324.53,0.33,0.47808,0.00016,26.31984]
[1779200482760,37.3,76317.26,0.33,0.47691,0.00016,26.31296]
[1779200483316,37.3,76317.26,0.33,0.47691,0.00016,26.31296]
[1779200483328,37.3,76317.26,0.33,0.47691,0.00016,26.31296]
[1779200483770,37.3,76317.05,0.33,0.47687,0.00016,26.31276]
[1779200485445,37.3,76319.15,0.33,0.47721,0.00016,26.31478]
[1779200485781,37.3,76313.5,0.33,0.4763,0.00016,26.30932]
[1779200486085,37.3,76313.5,0.33,0.4763,0.00016,26.30932]
[1779200486087,37.3,76313.5,0.33,0.4763,0.00016,26.30932]
[1779200486138,37.3,76313.5,0.33,0.4763,0.00016,26.30932]
[1779200486198,37.3,76313.5,0.33,0.4763,0.00016,26.30932]
[1779200486315,37.3,76313.5,0.33,0.4763,0.00016,26.30932]
[1779200486412,37.3,76313.5,0.33,0.4763,0.00016,26.30932]
[1779200486787,37.3,76312.42,0.33,0.47613,0.00016,26.30826]
[1779200487142,37.3,76312.42,0.33,0.47613,0.00016,26.30826]
[1779200487240,37.3,76312.42,0.33,0.47613,0.00016,26.30826]
[1779200487248,37.3,76312.42,0.33,0.47613,0.00016,26.30826]
[1779200487795,37.3,76311.75,0.33,0.47602,0.00016,26.3076]
[1779200487907,37.3,76311.75,0.33,0.47602,0.00016,26.3076]
[1779200488210,37.3,76311.75,0.33,0.47602,0.00016,26.3076]
[1779200488317,37.3,76311.75,0.33,0.47602,0.00016,26.3076]
[1779200488802,37.3,76312.9,0.33,0.47621,0.00016,26.30874]
[1779200489590,37.3,76312.9,0.33,0.47621,0.00016,26.30874]
[1779200489620,37.3,76312.9,0.33,0.47621,0.00016,26.30874]
[1779200489810,37.32,76324.41,0.33,0.47808,0.00016,26.31981]
[1779200490817,37.33,76340.29,0.33,0.48066,0.00016,26.33409]
[1779200492686,37.35,76337.83,0.33,0.48027,0.00016,26.32863]
[1779200492747,37.35,76337.83,0.33,0.48027,0.00016,26.32863]
[1779200492878,37.35,76342.43,0.33,0.48101,0.00016,26.33262]
[1779200493366,37.35,76342.43,0.33,0.48101,0.00016,26.33262]
[1779200493386,37.35,76342.43,0.33,0.48101,0.00016,26.33262]
[1779200493713,37.35,76342.43,0.33,0.48101,0.00016,26.33262]
[1779200493837,37.36,76343.0,0.33,0.48111,0.00016,26.33312]
[1779200495479,37.36,76342.18,0.33,0.48098,0.00016,26.33243]
[1779200495517,37.36,76342.18,0.33,0.48098,0.00016,26.33243]
[1779200495536,37.36,76342.18,0.33,0.48098,0.00016,26.33243]
[1779200495853,37.36,76337.01,0.33,0.48015,0.00016,26.32796]
[1779200496996,37.36,76337.68,0.33,0.48026,0.00016,26.32854]
[1779200497008,37.36,76337.68,0.33,0.48026,0.00016,26.32854]
[1779200497868,37.36,76339.17,0.33,0.4805,0.00016,26.32984]
[1779200499926,37.37,76345.99,0.33,0.4816,0.00016,26.33567]
[1779200499980,37.37,76345.99,0.33,0.4816,0.00016,26.33567]
[1779200500212,37.37,76345.99,0.33,0.4816,0.00016,26.33567]
[1779200500493,37.37,76345.99,0.33,0.4816,0.00016,26.33567]
[1779200500918,37.37,76353.42,0.33,0.4828,0.00016,26.34177]
[1779200501170,37.37,76353.42,0.33,0.4828,0.00016,26.34177]
[1779200501487,37.37,76353.42,0.33,0.4828,0.00016,26.34177]
[1779200501502,37.37,76353.42,0.33,0.4828,0.00016,26.34177]
[1779200501921,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502502,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502725,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502735,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502758,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502766,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502792,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502890,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502908,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502931,37.37,76326.52,0.33,0.47846,0.00016,26.31856]
[1779200502932,37.37,76314.22,0.33,0.47648,0.00016,26.30691]
[1779200503642,37.37,76314.22,0.33,0.47648,0.00016,26.30691]
[1779200503689,37.37,76314.22,0.33,0.47648,0.00016,26.30691]
[1779200503928,37.37,76303.07,0.33,0.47468,0.00016,26.29579]
[1779200504930,37.37,76311.49,0.33,0.47604,0.00016,26.30424]
[1779200505558,37.37,76311.49,0.33,0.47604,0.00016,26.30424]
[1779200505604,37.37,76311.49,0.33,0.47604,0.00016,26.30424]
[1779200505940,37.37,76316.01,0.33,0.47677,0.00016,26.30865]
[1779200507548,37.36,76310.91,0.33,0.47594,0.00016,26.30365]
[1779200509453,37.36,76301.26,0.33,0.47438,0.00016,26.29392]
[1779200512987,37.37,76299.95,0.33,0.47417,0.00016,26.29257]
[1779200514017,37.37,76299.95,0.33,0.47417,0.00016,26.29257]
[1779200514887,37.37,76299.54,0.33,0.47411,0.00016,26.29216]
[1779200516733,37.37,76296.01,0.33,0.47354,0.00016,26.28848]
[1779200516915,37.37,76296.01,0.33,0.47354,0.00016,26.28848]
[1779200517002,37.37,76296.51,0.33,0.47362,0.00016,26.28902]
[1779200517336,37.37,76296.51,0.33,0.47362,0.00016,26.28902]
[1779200517911,37.37,76296.51,0.33,0.47362,0.00016,26.28902]
[1779200517927,37.37,76291.98,0.33,0.4729,0.00016,26.28423]
[1779200518890,37.37,76291.98,0.33,0.4729,0.00016,26.28423]
[1779200519202,37.38,76290.78,0.33,0.47271,0.00016,26.28296]
[1779200519218,37.38,76277.28,0.33,0.47053,0.00016,26.26808]
[1779200520025,37.38,76277.28,0.33,0.47053,0.00016,26.26808]
[1779200520088,37.38,76277.28,0.33,0.47053,0.00016,26.26808]
[1779200520265,37.38,76263.13,0.33,0.46825,0.00016,26.25163]
[1779200521100,37.38,76263.13,0.33,0.46825,0.00016,26.25163]
[1779200521179,37.38,76263.13,0.33,0.46825,0.00016,26.25163]
[1779200521301,37.38,76258.48,0.33,0.4675,0.00016,26.24604]
[1779200522898,37.38,76258.48,0.33,0.4675,0.00016,26.24604]
[1779200522948,37.38,76258.48,0.33,0.4675,0.00016,26.24604]
[1779200522957,37.38,76248.34,0.33,0.46586,0.00016,26.23353]
[1779200523084,37.38,76248.34,0.33,0.46586,0.00016,26.23353]
[1779200523139,37.38,76248.34,0.33,0.46586,0.00016,26.23353]
[1779200523481,37.38,76248.34,0.33,0.46586,0.00016,26.23353]
[1779200523836,37.38,76248.34,0.33,0.46586,0.00016,26.23353]
[1779200523886,37.38,76248.34,0.33,0.46586,0.00016,26.23353]
[1779200523891,37.38,76248.34,0.33,0.46586,0.00016,26.23353]
[1779200523923,37.38,76248.34,0.33,0.46586,0.00016,26.23353]
[1779200523956,37.38,76253.4,0.33,0.46668,0.00016,26.23984]
[1779200523986,37.38,76253.4,0.33,0.46668,0.00016,26.23984]
[1779200524081,37.38,76253.4,0.33,0.46668,0.00016,26.23984]
[1779200524229,37.38,76253.4,0.33,0.46668,0.00016,26.23984]
[1779200524506,37.38,76253.4,0.33,0.46668,0.00016,26.23984]
[1779200524530,37.38,76253.4,0.33,0.46668,0.00016,26.23984]
[1779200524570,37.38,76265.15,0.33,0.46857,0.00016,26.25403]
[1779200525169,37.38,76265.15,0.33,0.46857,0.00016,26.25403]
[1779200525244,37.38,76265.15,0.33,0.46857,0.00016,26.25403]
[1779200525633,37.38,76265.15,0.33,0.46857,0.00016,26.25403]
[1779200525669,37.38,76265.15,0.33,0.46857,0.00016,26.25403]
[1779200525716,37.38,76265.15,0.33,0.46857,0.00016,26.25403]
[1779200525756,37.38,76265.15,0.33,0.46857,0.00016,26.25403]
[1779200525817,37.39,76282.79,0.33,0.47143,0.00016,26.27429]
[1779200526072,37.39,76282.79,0.33,0.47143,0.00016,26.27429]
[1779200526962,37.4,76295.63,0.33,0.47351,0.00016,26.28821]
[1779200527081,37.4,76295.63,0.33,0.47351,0.00016,26.28821]
[1779200527753,37.4,76295.63,0.33,0.47351,0.00016,26.28821]
[1779200527795,37.4,76295.63,0.33,0.47351,0.00016,26.28821]
[1779200527872,37.4,76289.64,0.33,0.47254,0.00016,26.28183]
[1779200529772,37.4,76289.64,0.33,0.47254,0.00016,26.28183]
[1779200529796,37.4,76289.64,0.33,0.47254,0.00016,26.28183]
[1779200529804,37.4,76278.32,0.33,0.47072,0.00016,26.26935]
[1779200531933,37.39,76278.7,0.33,0.47077,0.00016,26.26976]
[1779200531947,37.39,76278.7,0.33,0.47077,0.00016,26.26976]
[1779200531938,37.42,76303.61,0.33,0.47481,0.00016,26.29654]
[1779200532542,37.42,76303.61,0.33,0.47481,0.00016,26.29654]
[1779200532558,37.42,76303.61,0.33,0.47481,0.00016,26.29654]
[1779200532978,37.42,76301.94,0.33,0.47455,0.00016,26.29485]
[1779200534917,37.43,76296.11,0.33,0.47362,0.00016,26.28884]
[1779200536276,37.43,76300.83,0.33,0.47438,0.00016,26.29376]
[1779200536310,37.43,76300.83,0.33,0.47438,0.00016,26.29376]
[1779200536362,37.43,76309.44,0.33,0.47577,0.00016,26.30245]
[1779200537396,37.43,76309.44,0.33,0.47577,0.00016,26.30245]
[1779200537407,37.43,76309.44,0.33,0.47577,0.00016,26.30245]
[1779200537423,37.43,76309.44,0.33,0.47577,0.00016,26.30245]
[1779200537435,37.43,76309.44,0.33,0.47577,0.00016,26.30245]
[1779200537498,37.44,76320.33,0.33,0.47753,0.00016,26.31302]
[1779200539593,37.44,76329.57,0.33,0.47902,0.00016,26.32157]
[1779200541509,37.44,76330.17,0.33,0.47911,0.00016,26.32212]
[1779200541515,37.44,76330.17,0.33,0.47911,0.00016,26.32212]
[1779200541917,37.44,76330.2,0.33,0.47912,0.00016,26.32215]
[1779200543502,37.44,76330.82,0.33,0.47922,0.00016,26.32271]
[1779200543521,37.44,76330.82,0.33,0.47922,0.00016,26.32271]
[1779200543608,37.44,76334.55,0.33,0.47982,0.00016,26.32603]
[1779200544430,37.44,76334.55,0.33,0.47982,0.00016,26.32603]
[1779200544870,37.44,76335.86,0.33,0.48003,0.00016,26.32719]
[1779200547855,37.45,76329.87,0.33,0.47907,0.00016,26.32186]
[1779200550827,37.45,76328.75,0.33,0.4789,0.00016,26.32087]
[1779200550880,37.46,76324.01,0.33,0.47814,0.00016,26.31653]
[1779200552211,37.46,76322.54,0.33,0.4779,0.00016,26.31181]
[1779200552868,37.46,76322.54,0.33,0.4779,0.00016,26.31181]
[1779200554527,37.46,76313.69,0.33,0.47647,0.00016,26.30337]
[1779200554614,37.46,76310.07,0.33,0.47589,0.00016,26.29984]
[1779200555571,37.46,76310.07,0.33,0.47589,0.00016,26.29984]
[1779200555873,37.46,76310.6,0.33,0.47598,0.00016,26.30036]
[1779200557898,37.46,76301.09,0.33,0.47445,0.00016,26.29082]
[1779200560198,37.46,76301.79,0.33,0.47456,0.00016,26.29153]
[1779200560892,37.46,76311.02,0.33,0.47605,0.00016,26.30079]
[1779200562222,37.47,76311.48,0.33,0.47613,0.00016,26.30125]
[1779200562669,37.47,76311.48,0.33,0.47613,0.00016,26.30125]
[1779200562755,37.47,76311.48,0.33,0.47613,0.00016,26.30125]
[1779200562765,37.47,76311.48,0.33,0.47613,0.00016,26.30125]
[1779200562832,37.47,76311.48,0.33,0.47613,0.00016,26.30125]
[1779200562855,37.47,76311.48,0.33,0.47613,0.00016,26.30125]
[1779200562910,37.47,76315.84,0.33,0.47683,0.00016,26.30549]
[1779200564769,37.47,76315.53,0.33,0.47678,0.00016,26.3052]
[1779200564869,37.47,76309.28,0.33,0.47578,0.00016,26.2991]
[1779200566230,37.47,76308.63,0.33,0.47567,0.00016,26.29846]
[1779200566254,37.47,76308.63,0.33,0.47567,0.00016,26.29846]
[1779200566807,37.47,76308.63,0.33,0.47567,0.00016,26.29846]
[1779200567005,37.47,76308.36,0.33,0.47563,0.00016,26.2982]
[1779200570065,37.47,76306.57,0.33,0.47534,0.00016,26.29642]
[1779200570070,37.47,76306.57,0.33,0.47534,0.00016,26.29642]
[1779200570438,37.47,76305.89,0.33,0.47524,0.00016,26.29573]
[1779200574761,37.48,76313.55,0.33,0.47647,0.00016,26.30331]
[1779200576884,37.48,76313.9,0.33,0.47652,0.00016,26.30365]
[1779200576915,37.48,76313.9,0.33,0.47652,0.00016,26.30365]
[1779200576940,37.48,76319.86,0.33,0.47749,0.00016,26.30936]
[1779200579810,37.48,76319.85,0.33,0.47749,0.00016,26.30936]
[1779200579873,37.48,76319.85,0.33,0.47749,0.00016,26.30936]
[1779200579937,37.48,76320.52,0.33,0.4776,0.00016,26.31]
[1779200580941,37.48,76320.52,0.33,0.4776,0.00016,26.31]
[1779200580984,37.48,76331.67,0.33,0.47939,0.00016,26.32024]
[1779200581985,37.48,76331.67,0.33,0.47939,0.00016,26.32024]
[1779200582017,37.48,76326.05,0.33,0.47849,0.00016,26.31515]
[1779200582468,37.48,76326.05,0.33,0.47849,0.00016,26.31515]
[1779200582658,37.48,76326.05,0.33,0.47849,0.00016,26.31515]
[1779200582687,37.48,76326.05,0.33,0.47849,0.00016,26.31515]
[1779200583028,37.48,76326.05,0.33,0.47849,0.00016,26.31515]
[1779200582974,37.48,76312.49,0.33,0.47631,0.00016,26.3023]
[1779200583063,37.48,76312.49,0.33,0.47631,0.00016,26.3023]
[1779200583586,37.48,76312.46,0.33,0.4763,0.00016,26.30228]
[1779200584512,37.48,76312.46,0.33,0.4763,0.00016,26.30228]
[1779200584534,37.48,76312.46,0.33,0.4763,0.00016,26.30228]
[1779200584574,37.49,76322.37,0.33,0.4779,0.00016,26.31175]
[1779200587854,37.49,76320.27,0.33,0.47756,0.00016,26.30979]
[1779200588003,37.49,76328.09,0.33,0.47882,0.00016,26.31703]
[1779200591097,37.49,76330.78,0.33,0.47925,0.00016,26.31946]
[1779200591294,37.49,76330.78,0.33,0.47925,0.00016,26.31946]
[1779200591754,37.49,76330.94,0.33,0.47928,0.00016,26.3196]
[1779200594030,37.49,76331.16,0.33,0.47931,0.00016,26.3198]
[1779200594148,37.49,76336.01,0.33,0.4801,0.00016,26.3241]
[1779200594220,37.49,76336.01,0.33,0.4801,0.00016,26.3241]
[1779200594640,37.49,76336.12,0.33,0.48011,0.00016,26.3242]
[1779200595204,37.49,76336.12,0.33,0.48011,0.00016,26.3242]
[1779200595448,37.49,76336.12,0.33,0.48011,0.00016,26.3242]
[1779200595495,37.49,76336.12,0.33,0.48011,0.00016,26.3242]
[1779200595645,37.49,76344.38,0.33,0.48144,0.00016,26.33128]
[1779200597213,37.49,76345.5,0.33,0.48162,0.00016,26.33222]
[1779200597936,37.5,76349.01,0.33,0.48219,0.00016,26.33513]
[1779200599226,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599283,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599482,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599502,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599513,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599531,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599579,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599683,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599751,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599894,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200599932,37.5,76354.33,0.33,0.48305,0.00016,26.33943]
[1779200600025,37.5,76365.37,0.33,0.48482,0.00016,26.34797]
[1779200600128,37.5,76365.37,0.33,0.48482,0.00016,26.34797]
[1779200600177,37.5,76365.37,0.33,0.48482,0.00016,26.34797]
[1779200600363,37.5,76365.37,0.33,0.48482,0.00016,26.34797]
[1779200600435,37.5,76365.37,0.33,0.48482,0.00016,26.34797]
[1779200600684,37.5,76365.52,0.33,0.48485,0.00016,26.34808]
[1779200603152,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603189,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603371,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603400,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603521,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603650,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603709,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603766,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603820,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603852,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603917,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603971,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200604016,37.5,76367.17,0.33,0.48511,0.00016,26.34932]
[1779200603994,37.5,76368.82,0.33,0.48538,0.00016,26.35054]
[1779200604184,37.5,76368.82,0.33,0.48538,0.00016,26.35054]
[1779200604215,37.5,76368.82,0.33,0.48538,0.00016,26.35054]
[1779200604528,37.5,76368.82,0.33,0.48538,0.00016,26.35054]
[1779200604710,37.5,76368.87,0.33,0.48539,0.00016,26.35057]
[1779200605342,37.5,76368.87,0.33,0.48539,0.00016,26.35057]
[1779200605350,37.5,76368.87,0.33,0.48539,0.00016,26.35057]
[1779200606023,37.5,76364.87,0.33,0.48475,0.00016,26.3476]
[1779200608472,37.5,76365.27,0.33,0.48481,0.00016,26.3479]
[1779200608475,37.5,76365.27,0.33,0.48481,0.00016,26.3479]
[1779200608507,37.5,76365.27,0.33,0.48481,0.00016,26.3479]
[1779200608696,37.5,76365.27,0.33,0.48481,0.00016,26.3479]
[1779200608743,37.5,76365.27,0.33,0.48481,0.00016,26.3479]
[1779200608829,37.5,76369.5,0.33,0.48549,0.00016,26.35104]
[1779200609277,37.5,76369.5,0.33,0.48549,0.00016,26.35104]
[1779200609763,37.5,76369.5,0.33,0.48549,0.00016,26.35104]
[1779200609816,37.5,76369.5,0.33,0.48549,0.00016,26.35104]
[1779200609955,37.5,76369.5,0.33,0.48549,0.00016,26.35104]
[1779200609992,37.5,76369.5,0.33,0.48549,0.00016,26.35104]
[1779200610061,37.5,76383.86,0.33,0.4878,0.00016,26.36111]
[1779200610200,37.5,76383.86,0.33,0.4878,0.00016,26.36111]
[1779200610249,37.5,76383.86,0.33,0.4878,0.00016,26.36111]
[1779200610415,37.5,76383.86,0.33,0.4878,0.00016,26.36111]
[1779200610441,37.5,76383.86,0.33,0.4878,0.00016,26.36111]
[1779200610752,37.5,76383.79,0.33,0.48779,0.00016,26.36106]
[1779200611166,37.5,76383.79,0.33,0.48779,0.00016,26.36106]
[1779200611191,37.5,76383.79,0.33,0.48779,0.00016,26.36106]
[1779200611972,37.5,76389.7,0.33,0.48874,0.00016,26.36159]
[1779200612838,37.5,76389.7,0.33,0.48874,0.00016,26.36159]
[1779200612913,37.5,76388.72,0.33,0.48858,0.00016,26.36096]
[1779200615686,37.5,76389.38,0.33,0.48869,0.00016,26.36139]
[1779200615919,37.5,76389.38,0.33,0.48869,0.00016,26.36139]
[1779200616062,37.5,76389.38,0.33,0.48869,0.00016,26.36139]
[1779200616055,37.5,76376.56,0.33,0.48663,0.00016,26.35275]
[1779200616165,37.5,76376.56,0.33,0.48663,0.00016,26.35275]
[1779200616168,37.5,76376.56,0.33,0.48663,0.00016,26.35275]
[1779200616209,37.5,76376.56,0.33,0.48663,0.00016,26.35275]
[1779200617053,37.5,76372.82,0.33,0.48602,0.00016,26.35009]
[1779200617508,37.5,76372.82,0.33,0.48602,0.00016,26.35009]
[1779200617949,37.5,76372.82,0.33,0.48602,0.00016,26.35009]
[1779200618066,37.5,76372.04,0.33,0.4859,0.00016,26.34953]
[1779200618620,37.5,76372.04,0.33,0.4859,0.00016,26.34953]
[1779200619030,37.5,76362.41,0.33,0.48435,0.00016,26.34239]
[1779200619099,37.5,76362.41,0.33,0.48435,0.00016,26.34239]
[1779200619331,37.5,76362.41,0.33,0.48435,0.00016,26.34239]
[1779200619360,37.5,76362.41,0.33,0.48435,0.00016,26.34239]
[1779200619420,37.5,76362.41,0.33,0.48435,0.00016,26.34239]
[1779200619576,37.5,76362.41,0.33,0.48435,0.00016,26.34239]
[1779200619600,37.5,76362.41,0.33,0.48435,0.00016,26.34239]
[1779200619816,37.5,76361.95,0.33,0.48427,0.00016,26.34204]
[1779200620633,37.5,76361.95,0.33,0.48427,0.00016,26.34204]
[1779200620822,37.5,76351.56,0.33,0.4826,0.00016,26.33387]
[1779200622572,37.5,76349.13,0.33,0.48221,0.00016,26.3319]
[1779200622602,37.5,76349.13,0.33,0.48221,0.00016,26.3319]
[1779200622837,37.51,76358.79,0.33,0.48377,0.00016,26.33961]
[1779200623630,37.51,76358.79,0.33,0.48377,0.00016,26.33961]
[1779200624049,37.51,76361.8,0.33,0.48425,0.00016,26.34193]
[1779200626865,37.51,76361.03,0.33,0.48413,0.00016,26.34135]
[1779200627848,37.51,76361.03,0.33,0.48413,0.00016,26.34135]
[1779200627893,37.51,76361.03,0.33,0.48413,0.00016,26.34135]
[1779200628014,37.51,76371.51,0.33,0.48582,0.00016,26.34916]
[1779200628694,37.51,76371.51,0.33,0.48582,0.00016,26.34916]
[1779200629515,37.51,76371.62,0.33,0.48584,0.00016,26.34924]
[1779200629644,37.51,76371.62,0.33,0.48584,0.00016,26.34924]
[1779200629944,37.51,76371.62,0.33,0.48584,0.00016,26.34924]
[1779200629959,37.51,76371.62,0.33,0.48584,0.00016,26.34924]
[1779200630038,37.51,76351.13,0.33,0.48254,0.00016,26.33354]
[1779200630198,37.51,76351.13,0.33,0.48254,0.00016,26.33354]
[1779200630684,37.51,76351.13,0.33,0.48254,0.00016,26.33354]
[1779200630775,37.51,76351.13,0.33,0.48254,0.00016,26.33354]
[1779200630950,37.51,76351.13,0.33,0.48254,0.00016,26.33354]
[1779200631060,37.51,76351.13,0.33,0.48254,0.00016,26.33354]
[1779200631094,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631125,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631156,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631193,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631397,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631418,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631473,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631504,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631533,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631571,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631768,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631802,37.51,76325.21,0.33,0.47838,0.00016,26.31112]
[1779200631903,37.52,76325.51,0.33,0.47842,0.00016,26.3114]
[1779200632710,37.52,76325.51,0.33,0.47842,0.00016,26.3114]
[1779200632923,37.52,76330.03,0.33,0.47915,0.00016,26.31551]
[1779200634925,37.52,76330.84,0.33,0.47928,0.00016,26.31624]
[1779200636561,37.52,76332.56,0.33,0.47956,0.00016,26.31778]
[1779200636663,37.52,76332.56,0.33,0.47956,0.00016,26.31778]
[1779200636673,37.52,76332.56,0.33,0.47956,0.00016,26.31778]
[1779200636782,37.52,76332.56,0.33,0.47956,0.00016,26.31778]
[1779200636800,37.52,76332.56,0.33,0.47956,0.00016,26.31778]
[1779200636984,37.52,76332.56,0.33,0.47956,0.00016,26.31778]
[1779200637053,37.52,76332.56,0.33,0.47956,0.00016,26.31778]
[1779200637007,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637209,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637276,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637312,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637336,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637386,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637426,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637697,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637811,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637920,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200637958,37.52,76329.95,0.33,0.47914,0.00016,26.31544]
[1779200638021,37.52,76328.61,0.33,0.47893,0.00016,26.31424]
[1779200638155,37.52,76328.61,0.33,0.47893,0.00016,26.31424]
[1779200638196,37.52,76328.61,0.33,0.47893,0.00016,26.31424]
[1779200638657,37.52,76328.61,0.33,0.47893,0.00016,26.31424]
[1779200638956,37.52,76328.61,0.33,0.47893,0.00016,26.31424]
[1779200641199,37.52,76327.06,0.33,0.47868,0.00016,26.31283]
[1779200641222,37.52,76327.06,0.33,0.47868,0.00016,26.31283]
[1779200641577,37.52,76327.06,0.33,0.47868,0.00016,26.31283]
[1779200641594,37.52,76327.06,0.33,0.47868,0.00016,26.31283]
[1779200642009,37.52,76327.06,0.33,0.47868,0.00016,26.31283]
[1779200642029,37.52,76334.55,0.33,0.47988,0.00016,26.31955]
[1779200643092,37.52,76334.55,0.33,0.47988,0.00016,26.31955]
[1779200643321,37.52,76334.6,0.33,0.47989,0.00016,26.3196]
[1779200643443,37.52,76334.6,0.33,0.47989,0.00016,26.3196]
[1779200643510,37.52,76334.6,0.33,0.47989,0.00016,26.3196]
[1779200643629,37.52,76334.6,0.33,0.47989,0.00016,26.3196]
[1779200643692,37.52,76334.6,0.33,0.47989,0.00016,26.3196]
[1779200643744,37.52,76334.6,0.33,0.47989,0.00016,26.3196]
[1779200643778,37.52,76334.6,0.33,0.47989,0.00016,26.3196]
[1779200643997,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200644201,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200644292,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200644313,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200644363,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200644508,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200644547,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200644717,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200644763,37.52,76336.5,0.33,0.4802,0.00016,26.32126]
[1779200645090,37.52,76329.07,0.33,0.479,0.00016,26.31467]
[1779200645773,37.52,76329.07,0.33,0.479,0.00016,26.31467]
[1779200646078,37.52,76323.59,0.33,0.47812,0.00016,26.30965]
[1779200646845,37.52,76323.59,0.33,0.47812,0.00016,26.30965]
[1779200646976,37.52,76323.59,0.33,0.47812,0.00016,26.30965]
[1779200647112,37.52,76323.59,0.33,0.47812,0.00016,26.30965]
[1779200647111,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647277,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647428,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647464,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647656,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647684,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647858,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647901,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647907,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200647910,37.52,76319.59,0.33,0.47748,0.00016,26.30591]
[1779200648113,37.52,76321.48,0.33,0.47779,0.00016,26.30769]
[1779200651246,37.53,76323.07,0.33,0.47804,0.00016,26.30919]
[1779200652125,37.53,76322.16,0.33,0.4779,0.00016,26.30834]
[1779200652207,37.53,76322.16,0.33,0.4779,0.00016,26.30834]
[1779200653084,37.53,76321.93,0.33,0.47786,0.00016,26.30813]
[1779200655669,37.53,76327.39,0.33,0.47874,0.00016,26.31317]
[1779200656145,37.53,76327.39,0.33,0.47874,0.00016,26.31317]
[1779200656109,37.53,76327.73,0.33,0.4788,0.00016,26.31348]
[1779200657114,37.53,76333.45,0.33,0.47971,0.00016,26.31861]
[1779200658120,37.53,76327.79,0.33,0.47881,0.00016,26.31353]
[1779200658252,37.53,76327.79,0.33,0.47881,0.00016,26.31353]
[1779200658264,37.53,76327.79,0.33,0.47881,0.00016,26.31353]
[1779200658265,37.53,76327.79,0.33,0.47881,0.00016,26.31353]
[1779200658293,37.53,76327.79,0.33,0.47881,0.00016,26.31353]
[1779200658471,37.53,76327.79,0.33,0.47881,0.00016,26.31353]
[1779200658497,37.53,76327.79,0.33,0.47881,0.00016,26.31353]
[1779200658707,37.53,76327.79,0.33,0.47881,0.00016,26.31353]
[1779200659127,37.53,76325.42,0.33,0.47843,0.00016,26.31137]
[1779200662147,37.53,76336.83,0.33,0.48026,0.00016,26.32158]
[1779200662256,37.53,76336.83,0.33,0.48026,0.00016,26.32158]
[1779200662264,37.53,76336.83,0.33,0.48026,0.00016,26.32158]
[1779200663154,37.53,76339.55,0.33,0.4807,0.00016,26.32393]
[1779200663948,37.53,76339.55,0.33,0.4807,0.00016,26.32393]
[1779200664175,37.53,76342.22,0.33,0.48113,0.00016,26.32621]
[1779200667272,37.53,76343.26,0.33,0.48129,0.00016,26.32709]
[1779200667279,37.53,76343.26,0.33,0.48129,0.00016,26.32709]
[1779200667687,37.53,76343.26,0.33,0.48129,0.00016,26.32709]
[1779200668191,37.53,76340.7,0.33,0.48088,0.00016,26.32492]
[1779200669198,37.54,76331.25,0.33,0.47937,0.00016,26.31667]
[1779200671212,37.54,76331.11,0.33,0.47934,0.00016,26.31319]
[1779200672005,37.54,76331.11,0.33,0.47934,0.00016,26.31319]
[1779200672038,37.54,76331.11,0.33,0.47934,0.00016,26.31319]
[1779200672219,37.54,76338.25,0.33,0.48049,0.00016,26.31948]
[1779200672604,37.54,76338.25,0.33,0.48049,0.00016,26.31948]
[1779200673224,37.54,76346.25,0.33,0.48178,0.00016,26.32625]
[1779200675143,37.54,76349.25,0.33,0.48226,0.00016,26.32873]
[1779200679113,37.54,76340.75,0.33,0.48089,0.00016,26.32163]
[1779200683227,37.54,76348.65,0.33,0.48216,0.00016,26.32824]
[1779200684258,37.54,76349.87,0.33,0.48236,0.00016,26.32924]
[1779200684316,37.54,76349.87,0.33,0.48236,0.00016,26.32924]
[1779200684582,37.54,76349.87,0.33,0.48236,0.00016,26.32924]
[1779200684590,37.54,76352.67,0.33,0.48281,0.00016,26.3315]
[1779200685426,37.54,76352.67,0.33,0.48281,0.00016,26.3315]
[1779200685527,37.54,76359.21,0.33,0.48386,0.00016,26.33666]
[1779200689184,37.54,76358.55,0.33,0.48376,0.00016,26.33615]
[1779200691921,37.54,76359.19,0.33,0.48386,0.00016,26.33664]
[1779200692215,37.54,76359.19,0.33,0.48386,0.00016,26.33664]
[1779200692331,37.55,76360.24,0.33,0.48403,0.00016,26.33746]
[1779200692343,37.55,76360.24,0.33,0.48403,0.00016,26.33746]
[1779200692414,37.55,76360.24,0.33,0.48403,0.00016,26.33746]
[1779200692673,37.55,76360.24,0.33,0.48403,0.00016,26.33746]
[1779200692769,37.55,76360.24,0.33,0.48403,0.00016,26.33746]
[1779200692880,37.55,76360.24,0.33,0.48403,0.00016,26.33746]
[1779200693069,37.55,76360.24,0.33,0.48403,0.00016,26.33746]
[1779200693227,37.55,76360.24,0.33,0.48403,0.00016,26.33746]
[1779200693123,37.55,76373.42,0.33,0.48615,0.00016,26.34724]
[1779200693288,37.55,76373.42,0.33,0.48615,0.00016,26.34724]
[1779200693444,37.55,76373.42,0.33,0.48615,0.00016,26.34724]
[1779200693468,37.55,76373.42,0.33,0.48615,0.00016,26.34724]
[1779200693653,37.55,76373.42,0.33,0.48615,0.00016,26.34724]
[1779200693680,37.55,76373.42,0.33,0.48615,0.00016,26.34724]
[1779200693754,37.55,76376.54,0.33,0.48665,0.00016,26.34944]
[1779200695237,37.55,76376.54,0.33,0.48665,0.00016,26.34944]
[1779200695247,37.55,76376.54,0.33,0.48665,0.00016,26.34944]
[1779200695383,37.55,76375.53,0.33,0.48649,0.00016,26.34873]
[1779200699095,37.55,76375.34,0.33,0.48646,0.00016,26.3486]
[1779200699163,37.55,76375.34,0.33,0.48646,0.00016,26.3486]
[1779200699208,37.55,76381.27,0.33,0.48741,0.00016,26.35271]
[1779200700821,37.55,76384.94,0.33,0.488,0.00016,26.35518]
[1779200701187,37.55,76386.38,0.33,0.48823,0.00016,26.35613]
[1779200701744,37.55,76386.38,0.33,0.48823,0.00016,26.35613]
[1779200701815,37.55,76386.38,0.33,0.48823,0.00016,26.35613]
[1779200701942,37.55,76386.38,0.33,0.48823,0.00016,26.35613]
[1779200702018,37.55,76386.38,0.33,0.48823,0.00016,26.35613]
[1779200702122,37.55,76386.38,0.33,0.48823,0.00016,26.35613]
[1779200702191,37.55,76387.75,0.33,0.48845,0.00016,26.35703]
[1779200702880,37.55,76387.75,0.33,0.48845,0.00016,26.35703]
[1779200702916,37.55,76387.75,0.33,0.48845,0.00016,26.35703]
[1779200702954,37.55,76387.75,0.33,0.48845,0.00016,26.35703]
[1779200703126,37.55,76387.75,0.33,0.48845,0.00016,26.35703]
[1779200703173,37.55,76387.75,0.33,0.48845,0.00016,26.35703]
[1779200703228,37.55,76392.37,0.33,0.48919,0.00016,26.36]
[1779200703348,37.55,76392.37,0.33,0.48919,0.00016,26.36]
[1779200703397,37.55,76392.37,0.33,0.48919,0.00016,26.36]
[1779200703578,37.55,76394.17,0.33,0.48948,0.00016,26.36113]
[1779200704958,37.55,76394.17,0.33,0.48948,0.00016,26.36113]
[1779200705059,37.55,76394.17,0.33,0.48948,0.00016,26.36113]
[1779200705090,37.55,76394.17,0.33,0.48948,0.00016,26.36113]
[1779200705197,37.55,76394.17,0.33,0.48948,0.00016,26.36113]
[1779200705132,37.55,76408.48,0.33,0.49178,0.00016,26.36964]
[1779200707871,37.55,76411.52,0.33,0.49227,0.00016,26.37133]
[1779200707882,37.55,76411.52,0.33,0.49227,0.00016,26.37133]
[1779200707887,37.55,76411.52,0.33,0.49227,0.00016,26.37133]
[1779200708152,37.55,76407.77,0.33,0.49167,0.00016,26.36924]
[1779200711155,37.55,76396.69,0.33,0.48989,0.00016,26.3627]
[1779200712177,37.55,76396.31,0.33,0.48983,0.00016,26.36246]
[1779200712889,37.55,76396.31,0.33,0.48983,0.00016,26.36246]
[1779200712921,37.55,76396.31,0.33,0.48983,0.00016,26.36246]
[1779200713032,37.55,76382.89,0.33,0.48767,0.00016,26.35381]
[1779200713923,37.55,76382.89,0.33,0.48767,0.00016,26.35381]
[1779200713943,37.55,76382.89,0.33,0.48767,0.00016,26.35381]
[1779200714148,37.55,76373.73,0.33,0.4862,0.00016,26.34746]
[1779200715167,37.55,76373.73,0.33,0.4862,0.00016,26.34746]
[1779200715187,37.55,76373.73,0.33,0.4862,0.00016,26.34746]
[1779200715214,37.55,76370.44,0.33,0.48567,0.00016,26.3451]
[1779200717144,37.55,76366.18,0.33,0.48499,0.00016,26.34196]
[1779200717378,37.55,76366.18,0.33,0.48499,0.00016,26.34196]
[1779200717911,37.55,76366.18,0.33,0.48499,0.00016,26.34196]
[1779200717943,37.55,76366.18,0.33,0.48499,0.00016,26.34196]
[1779200718022,37.55,76366.18,0.33,0.48499,0.00016,26.34196]
[1779200718036,37.55,76366.18,0.33,0.48499,0.00016,26.34196]
[1779200718131,37.55,76366.18,0.33,0.48499,0.00016,26.34196]
[1779200718213,37.55,76360.34,0.33,0.48405,0.00016,26.33754]
[1779200718975,37.55,76350.61,0.33,0.48248,0.00016,26.32985]
[1779200720537,37.55,76350.62,0.33,0.48249,0.00016,26.32986]
[1779200720546,37.55,76350.62,0.33,0.48249,0.00016,26.32986]
[1779200720549,37.55,76350.62,0.33,0.48249,0.00016,26.32986]
[1779200721211,37.55,76345.69,0.33,0.48169,0.00016,26.32581]
[1779200723025,37.55,76349.33,0.33,0.48228,0.00016,26.32881]
[1779200723063,37.55,76349.33,0.33,0.48228,0.00016,26.32881]
[1779200723170,37.55,76349.33,0.33,0.48228,0.00016,26.32881]
[1779200723204,37.55,76360.92,0.33,0.48414,0.00016,26.33799]
[1779200724134,37.55,76360.92,0.33,0.48414,0.00016,26.33799]
[1779200724171,37.55,76360.92,0.33,0.48414,0.00016,26.33799]
[1779200724244,37.55,76367.28,0.33,0.48516,0.00016,26.34278]
[1779200724727,37.55,76367.28,0.33,0.48516,0.00016,26.34278]
[1779200724759,37.55,76367.28,0.33,0.48516,0.00016,26.34278]
[1779200725019,37.55,76367.28,0.33,0.48516,0.00016,26.34278]
[1779200725278,37.55,76367.48,0.33,0.4852,0.00016,26.34293]
[1779200725635,37.55,76367.48,0.33,0.4852,0.00016,26.34293]
[1779200725905,37.55,76367.48,0.33,0.4852,0.00016,26.34293]
[1779200726198,37.55,76341.78,0.33,0.48107,0.00016,26.32253]
[1779200727291,37.55,76340.96,0.33,0.48094,0.00016,26.32184]
[1779200727670,37.55,76340.96,0.33,0.48094,0.00016,26.32184]
[1779200727770,37.55,76328.17,0.33,0.47888,0.00016,26.31059]
[1779200728411,37.55,76328.17,0.33,0.47888,0.00016,26.31059]
[1779200729202,37.55,76327.32,0.33,0.47875,0.00016,26.30982]
[1779200729326,37.55,76327.32,0.33,0.47875,0.00016,26.30982]
[1779200730238,37.55,76327.19,0.33,0.47873,0.00016,26.3097]
[1779200735263,37.56,76328.91,0.33,0.479,0.00016,26.30791]
[1779200739231,37.56,76322.7,0.33,0.47801,0.00016,26.30223]
[1779200741745,37.56,76319.38,0.33,0.47747,0.00016,26.29913]
[1779200742280,37.56,76321.37,0.33,0.47779,0.00016,26.301]
[1779200747298,37.57,76324.3,0.33,0.47827,0.00016,26.30373]
[1779200749696,37.57,76323.25,0.33,0.4781,0.00016,26.30277]
[1779200750297,37.57,76319.03,0.33,0.47743,0.00016,26.29882]
[1779200755298,37.57,76318.83,0.33,0.4774,0.00016,26.29865]
[1779200757333,37.57,76326.73,0.33,0.47867,0.00016,26.30599]
[1779200759505,37.57,76326.25,0.33,0.47859,0.00016,26.30555]
[1779200759513,37.57,76326.25,0.33,0.47859,0.00016,26.30555]
[1779200760306,37.57,76325.36,0.33,0.47845,0.00016,26.30473]
[1779200761798,37.57,76327.31,0.33,0.47876,0.00016,26.30651]
[1779200761861,37.57,76327.78,0.33,0.47883,0.00016,26.30694]
[1779200765890,37.58,76333.75,0.33,0.47979,0.00016,26.31229]
[1779200770926,37.58,76334.53,0.33,0.47992,0.00016,26.31298]
[1779200776287,37.58,76331.72,0.33,0.47947,0.00016,26.3105]
[1779200779336,37.58,76331.38,0.33,0.47942,0.00016,26.31021]
[1779200779987,37.58,76332.23,0.33,0.47956,0.00016,26.31096]
[1779200782002,37.58,76341.36,0.33,0.48102,0.00016,26.3189]
[1779200782608,37.58,76341.36,0.33,0.48102,0.00016,26.3189]
[1779200782694,37.58,76341.36,0.33,0.48102,0.00016,26.3189]
[1779200783592,37.58,76344.37,0.33,0.48151,0.00016,26.32144]
[1779200784016,37.58,76348.29,0.33,0.48214,0.00016,26.32468]
[1779200785025,37.58,76354.11,0.33,0.48307,0.00016,26.32938]
[1779200785440,37.58,76354.11,0.33,0.48307,0.00016,26.32938]
[1779200785449,37.58,76354.11,0.33,0.48307,0.00016,26.32938]
[1779200786033,37.58,76350.41,0.33,0.48248,0.00016,26.32641]
[1779200790289,37.58,76349.33,0.33,0.4823,0.00016,26.32553]
[1779200790423,37.58,76353.01,0.33,0.48289,0.00016,26.3285]
[1779200791117,37.58,76353.01,0.33,0.48289,0.00016,26.3285]
[1779200791178,37.58,76353.01,0.33,0.48289,0.00016,26.3285]
[1779200791259,37.58,76353.01,0.33,0.48289,0.00016,26.3285]
[1779200791346,37.58,76368.58,0.33,0.48539,0.00016,26.33709]
[1779200791430,37.58,76368.58,0.33,0.48539,0.00016,26.33709]
[1779200792077,37.58,76368.79,0.33,0.48542,0.00016,26.33724]
[1779200793085,37.59,76378.45,0.33,0.48698,0.00016,26.34412]
[1779200793402,37.59,76378.45,0.33,0.48698,0.00016,26.34412]
[1779200793409,37.59,76378.45,0.33,0.48698,0.00016,26.34412]
[1779200794270,37.59,76381.39,0.33,0.48745,0.00016,26.34613]
[1779200794667,37.59,76381.39,0.33,0.48745,0.00016,26.34613]
[1779200794692,37.59,76381.39,0.33,0.48745,0.00016,26.34613]
[1779200796425,37.59,76384.23,0.33,0.4879,0.00016,26.34805]
[1779200797111,37.59,76384.15,0.33,0.48789,0.00016,26.34799]
[1779200799253,37.59,76376.9,0.33,0.48673,0.00016,26.34304]
[1779200801235,37.59,76368.77,0.33,0.48542,0.00016,26.33723]
[1779200802459,37.59,76368.42,0.33,0.48537,0.00016,26.33697]
[1779200802745,37.59,76368.42,0.33,0.48537,0.00016,26.33697]
[1779200802751,37.59,76368.42,0.33,0.48537,0.00016,26.33697]
[1779200803258,37.59,76363.88,0.33,0.48464,0.00016,26.3336]
[1779200804775,37.59,76367.57,0.33,0.48523,0.00016,26.33635]
[1779200804867,37.59,76367.57,0.33,0.48523,0.00016,26.33635]
[1779200805168,37.59,76367.69,0.33,0.48525,0.00016,26.33644]
[1779200806079,37.59,76367.69,0.33,0.48525,0.00016,26.33644]
[1779200806117,37.59,76367.69,0.33,0.48525,0.00016,26.33644]
[1779200806211,37.59,76388.57,0.33,0.4886,0.00016,26.3509]
[1779200806493,37.59,76388.57,0.33,0.4886,0.00016,26.3509]
[1779200807181,37.59,76388.82,0.33,0.48864,0.00016,26.35106]
[1779200809196,37.59,76395.0,0.33,0.48964,0.00016,26.35498]
[1779200811084,37.59,76397.48,0.33,0.49003,0.00016,26.35651]
[1779200811112,37.59,76397.48,0.33,0.49003,0.00016,26.35651]
[1779200812573,37.59,76398.16,0.33,0.49014,0.00016,26.35692]
[1779200813318,37.59,76400.68,0.33,0.49055,0.00016,26.35844]
[1779200814788,37.59,76397.38,0.33,0.49002,0.00016,26.35644]
[1779200814814,37.59,76397.38,0.33,0.49002,0.00016,26.35644]
[1779200814851,37.59,76397.38,0.33,0.49002,0.00016,26.35644]
[1779200816247,37.59,76387.81,0.33,0.48848,0.00016,26.3504]
[1779200816663,37.59,76387.81,0.33,0.48848,0.00016,26.3504]
[1779200817253,37.58,76385.29,0.33,0.48807,0.00016,26.34875]
[1779200818460,37.58,76384.44,0.33,0.48794,0.00016,26.34818]
[1779200818687,37.58,76384.44,0.33,0.48794,0.00016,26.34818]
[1779200818692,37.58,76384.44,0.33,0.48794,0.00016,26.34818]
[1779200818731,37.58,76384.44,0.33,0.48794,0.00016,26.34818]
[1779200819268,37.58,76384.33,0.33,0.48792,0.00016,26.34811]
[1779200820749,37.58,76380.33,0.33,0.48728,0.00016,26.34541]
[1779200820757,37.58,76380.33,0.33,0.48728,0.00016,26.34541]
[1779200821317,37.58,76371.33,0.33,0.48583,0.00016,26.33909]
[1779200823294,37.58,76366.12,0.33,0.48499,0.00016,26.33527]
[1779200824343,37.58,76366.59,0.33,0.48507,0.00016,26.33562]
[1779200829362,37.58,76365.98,0.33,0.48497,0.00016,26.33516]
[1779200831432,37.58,76375.18,0.33,0.48645,0.00016,26.34183]
[1779200831677,37.58,76375.18,0.33,0.48645,0.00016,26.34183]
[1779200832363,37.58,76375.16,0.33,0.48645,0.00016,26.34182]
[1779200833369,37.58,76385.96,0.33,0.48818,0.00016,26.34919]
[1779200835385,37.58,76382.18,0.33,0.48757,0.00016,26.34667]
[1779200837319,37.58,76383.46,0.33,0.48778,0.00016,26.34753]
[1779200837398,37.59,76382.43,0.33,0.48761,0.00016,26.34684]
[1779200837858,37.59,76382.43,0.33,0.48761,0.00016,26.34684]
[1779200838404,37.59,76370.44,0.33,0.48569,0.00016,26.33845]
[1779200840337,37.59,76368.41,0.33,0.48537,0.00016,26.33697]
[1779200845345,37.59,76370.86,0.33,0.48576,0.00016,26.33875]
[1779200848354,37.59,76379.2,0.33,0.4871,0.00016,26.34464]
[1779200852007,37.59,76379.59,0.33,0.48716,0.00016,26.34155]
[1779200852409,37.59,76380.54,0.33,0.48731,0.00016,26.3422]
[1779200853199,37.59,76380.54,0.33,0.48731,0.00016,26.3422]
[1779200853352,37.59,76383.43,0.33,0.48777,0.00016,26.34416]
[1779200854935,37.59,76387.84,0.33,0.48848,0.00016,26.34707]
[1779200854952,37.59,76387.84,0.33,0.48848,0.00016,26.34707]
[1779200855294,37.59,76387.84,0.33,0.48848,0.00016,26.34707]
[1779200855310,37.59,76389.3,0.33,0.48872,0.00016,26.34802]
[1779200857216,37.59,76389.3,0.33,0.48872,0.00016,26.34802]
[1779200857235,37.59,76389.3,0.33,0.48872,0.00016,26.34802]
[1779200858167,37.59,76393.05,0.33,0.48932,0.00016,26.35041]
[1779200859174,37.59,76394.77,0.33,0.4896,0.00016,26.35148]
[1779200859193,37.59,76394.77,0.33,0.4896,0.00016,26.35148]
[1779200859196,37.59,76394.77,0.33,0.4896,0.00016,26.35148]
[1779200859264,37.59,76394.77,0.33,0.4896,0.00016,26.35148]
[1779200859334,37.59,76397.91,0.33,0.4901,0.00016,26.35341]
[1779200860107,37.59,76406.79,0.33,0.49153,0.00016,26.35865]
[1779200861802,37.59,76406.78,0.33,0.49153,0.00016,26.35864]
[1779200861835,37.59,76406.78,0.33,0.49153,0.00016,26.35864]
[1779200863412,37.59,76411.87,0.33,0.49234,0.00016,26.36149]
[1779200863581,37.59,76413.24,0.33,0.49256,0.00016,26.36224]
[1779200867626,37.6,76412.32,0.33,0.49242,0.00016,26.36174]
[1779200867665,37.6,76412.32,0.33,0.49242,0.00016,26.36174]
[1779200868097,37.6,76402.0,0.33,0.49076,0.00016,26.35587]
[1779200870179,37.6,76395.26,0.33,0.48968,0.00016,26.3518]
[1779200871676,37.6,76402.05,0.33,0.49077,0.00016,26.3559]
[1779200873858,37.6,76402.25,0.33,0.4908,0.00016,26.35602]
[1779200873908,37.6,76402.25,0.33,0.4908,0.00016,26.35602]
[1779200874032,37.6,76402.25,0.33,0.4908,0.00016,26.35602]
[1779200874059,37.6,76402.25,0.33,0.4908,0.00016,26.35602]
[1779200874222,37.6,76408.93,0.33,0.49188,0.00016,26.35987]
[1779200875294,37.6,76408.93,0.33,0.49188,0.00016,26.35987]
[1779200875322,37.6,76408.93,0.33,0.49188,0.00016,26.35987]
[1779200875413,37.6,76414.77,0.33,0.49281,0.00016,26.36307]
[1779200875513,37.6,76414.77,0.33,0.49281,0.00016,26.36307]
[1779200875529,37.6,76414.77,0.33,0.49281,0.00016,26.36307]
[1779200875962,37.6,76414.77,0.33,0.49281,0.00016,26.36307]
[1779200876074,37.6,76414.77,0.33,0.49281,0.00016,26.36307]
[1779200876161,37.6,76425.93,0.33,0.49461,0.00016,26.36879]
[1779200876913,37.6,76425.93,0.33,0.49461,0.00016,26.36879]
[1779200876934,37.6,76425.93,0.33,0.49461,0.00016,26.36879]
[1779200877055,37.6,76425.93,0.33,0.49461,0.00016,26.36879]
[1779200877096,37.6,76425.93,0.33,0.49461,0.00016,26.36879]
[1779200877136,37.6,76425.93,0.33,0.49461,0.00016,26.36879]
[1779200877182,37.6,76425.93,0.33,0.49461,0.00016,26.36879]
[1779200877284,37.6,76438.06,0.33,0.49655,0.00016,26.3744]
[1779200877598,37.6,76438.06,0.33,0.49655,0.00016,26.3744]
[1779200877684,37.6,76438.0,0.33,0.49654,0.00016,26.37437]
[1779200878692,37.6,76439.95,0.33,0.49686,0.00016,26.37522]
[1779200880258,37.6,76436.64,0.33,0.49632,0.00016,26.37377]
[1779200883751,37.6,76436.45,0.33,0.49629,0.00016,26.37369]
[1779200884392,37.6,76436.44,0.33,0.49629,0.00016,26.37369]
[1779200887614,37.6,76438.1,0.33,0.49656,0.00016,26.37442]
[1779200887698,37.6,76438.1,0.33,0.49656,0.00016,26.37442]
[1779200887973,37.6,76438.1,0.33,0.49656,0.00016,26.37442]
[1779200888035,37.6,76438.1,0.33,0.49656,0.00016,26.37442]
[1779200888060,37.6,76438.1,0.33,0.49656,0.00016,26.37442]
[1779200888069,37.6,76448.46,0.33,0.49822,0.00016,26.37871]
[1779200889639,37.6,76448.76,0.33,0.49827,0.00016,26.37883]
[1779200889780,37.6,76448.76,0.33,0.49827,0.00016,26.37883]
[1779200890330,37.6,76458.16,0.33,0.49978,0.00016,26.38232]
[1779200893265,37.6,76462.11,0.33,0.50041,0.00016,26.38367]
[1779200893607,37.6,76462.11,0.33,0.50041,0.00016,26.38367]
[1779200894160,37.6,76462.77,0.33,0.50052,0.00016,26.38389]
[1779200894834,37.6,76462.77,0.33,0.50052,0.00016,26.38389]
[1779200894867,37.6,76458.66,0.33,0.49986,0.00016,26.38249]
[1779200895891,37.6,76458.66,0.33,0.49986,0.00016,26.38249]
[1779200896399,37.6,76451.7,0.33,0.49874,0.00016,26.37996]
[1779200898447,37.6,76453.67,0.33,0.49906,0.00016,26.3807]
[1779200898677,37.6,76453.67,0.33,0.49906,0.00016,26.3807]
[1779200898712,37.6,76453.67,0.33,0.49906,0.00016,26.3807]
[1779200899014,37.6,76459.3,0.33,0.49996,0.00016,26.38271]
[1779200900405,37.6,76464.86,0.33,0.50085,0.00016,26.38457]
[1779200901076,37.6,76464.86,0.33,0.50085,0.00016,26.38457]
[1779200901098,37.6,76457.38,0.33,0.49965,0.00016,26.38204]
[1779200907896,37.6,76454.95,0.33,0.49926,0.00016,26.38117]
[1779200912931,37.61,76455.64,0.33,0.49937,0.00016,26.37806]
[1779200918201,37.61,76452.48,0.33,0.49887,0.00016,26.3769]
[1779200918259,37.61,76452.48,0.33,0.49887,0.00016,26.3769]
[1779200918412,37.61,76435.75,0.33,0.49618,0.00016,26.37002]
[1779200918709,37.61,76435.75,0.33,0.49618,0.00016,26.37002]
[1779200918733,37.61,76435.75,0.33,0.49618,0.00016,26.37002]
[1779200918814,37.61,76435.75,0.33,0.49618,0.00016,26.37002]
[1779200918840,37.61,76435.75,0.33,0.49618,0.00016,26.37002]
[1779200918972,37.61,76435.28,0.33,0.4961,0.00016,26.36981]
[1779200919979,37.61,76424.29,0.33,0.49434,0.00016,26.36463]
[1779200920894,37.61,76424.29,0.33,0.49434,0.00016,26.36463]
[1779200921092,37.62,76417.71,0.33,0.49329,0.00016,26.36128]
[1779200922259,37.62,76417.71,0.33,0.49329,0.00016,26.36128]
[1779200922317,37.62,76417.71,0.33,0.49329,0.00016,26.36128]
[1779200922375,37.62,76420.19,0.33,0.49369,0.00016,26.36257]
[1779200924942,37.62,76424.93,0.33,0.49445,0.00016,26.36495]
[1779200924977,37.62,76424.93,0.33,0.49445,0.00016,26.36495]
[1779200926320,37.62,76427.02,0.33,0.49479,0.00016,26.36597]
[1779200926440,37.62,76425.62,0.33,0.49456,0.00016,26.36529]
[1779200927598,37.62,76425.8,0.33,0.49459,0.00016,26.36538]
[1779200927756,37.62,76425.8,0.33,0.49459,0.00016,26.36538]
[1779200928141,37.62,76435.83,0.33,0.4962,0.00016,26.37006]
[1779200928730,37.62,76435.83,0.33,0.4962,0.00016,26.37006]
[1779200928772,37.62,76435.83,0.33,0.4962,0.00016,26.37006]
[1779200930215,37.62,76436.3,0.33,0.49627,0.00016,26.37027]
[1779200930451,37.62,76436.99,0.33,0.49639,0.00016,26.37058]
[1779200932447,37.62,76433.23,0.33,0.49578,0.00016,26.36889]
[1779200935319,37.62,76433.1,0.33,0.49576,0.00016,26.36883]
[1779200935327,37.62,76433.1,0.33,0.49576,0.00016,26.36883]
[1779200935383,37.62,76428.36,0.33,0.495,0.00016,26.36661]
[1779200938110,37.62,76422.66,0.33,0.49409,0.00016,26.36382]
[1779200940500,37.62,76422.19,0.33,0.49401,0.00016,26.36358]
[1779200940509,37.62,76422.19,0.33,0.49401,0.00016,26.36358]
[1779200941499,37.62,76422.0,0.33,0.49398,0.00016,26.36349]
[1779200946499,37.62,76422.82,0.33,0.49411,0.00016,26.3639]
[1779200946576,37.62,76419.09,0.33,0.49351,0.00016,26.362]
[1779200946583,37.62,76419.09,0.33,0.49351,0.00016,26.362]
[1779200948600,37.62,76419.74,0.33,0.49362,0.00016,26.36234]
[1779200948611,37.62,76419.74,0.33,0.49362,0.00016,26.36234]
[1779200950627,37.62,76419.39,0.33,0.49356,0.00016,26.36216]
[1779200950632,37.62,76419.39,0.33,0.49356,0.00016,26.36216]
[1779200951249,37.62,76419.39,0.33,0.49356,0.00016,26.36216]
[1779200951272,37.62,76419.39,0.33,0.49356,0.00016,26.36216]
[1779200951531,37.62,76414.42,0.33,0.49276,0.00016,26.35954]
[1779200951821,37.62,76414.42,0.33,0.49276,0.00016,26.35954]
[1779200951842,37.62,76414.42,0.33,0.49276,0.00016,26.35954]
[1779200951879,37.62,76414.42,0.33,0.49276,0.00016,26.35954]
[1779200952457,37.62,76414.42,0.33,0.49276,0.00016,26.35954]
[1779200952514,37.62,76402.53,0.33,0.49086,0.00016,26.35285]
[1779200955029,37.62,76397.45,0.33,0.49004,0.00016,26.34981]
[1779200955492,37.62,76398.27,0.33,0.49017,0.00016,26.35031]
[1779200956741,37.62,76397.03,0.33,0.48998,0.00016,26.34955]
[1779200957457,37.62,76398.06,0.33,0.49014,0.00016,26.35018]
[1779200957664,37.62,76398.06,0.33,0.49014,0.00016,26.35018]
[1779200957673,37.62,76398.06,0.33,0.49014,0.00016,26.35018]
[1779200958257,37.62,76398.22,0.33,0.49017,0.00016,26.35028]
[1779200960115,37.63,76400.52,0.33,0.49054,0.00016,26.35166]
[1779200960274,37.63,76399.68,0.33,0.4904,0.00016,26.35116]
[1779200965310,37.63,76403.39,0.33,0.491,0.00016,26.35336]
[1779200969199,37.63,76401.12,0.33,0.49064,0.00016,26.35203]
[1779200969337,37.63,76402.08,0.33,0.49079,0.00016,26.3526]
[1779200970242,37.63,76402.08,0.33,0.49079,0.00016,26.3526]
[1779200970269,37.63,76402.08,0.33,0.49079,0.00016,26.3526]
[1779200970298,37.63,76402.08,0.33,0.49079,0.00016,26.3526]
[1779200970318,37.63,76402.08,0.33,0.49079,0.00016,26.3526]
[1779200970447,37.64,76414.99,0.33,0.49286,0.00016,26.35985]
[1779200971016,37.64,76414.99,0.33,0.49286,0.00016,26.35985]
[1779200971065,37.64,76414.99,0.33,0.49286,0.00016,26.35985]
[1779200973365,37.64,76413.77,0.33,0.49267,0.00016,26.35584]
[1779200975486,37.64,76412.91,0.33,0.49253,0.00016,26.35538]
[1779200975494,37.64,76412.91,0.33,0.49253,0.00016,26.35538]
[1779200975505,37.64,76412.91,0.33,0.49253,0.00016,26.35538]
[1779200976537,37.64,76403.22,0.33,0.49098,0.00016,26.34991]
[1779200981533,37.64,76403.26,0.33,0.49098,0.00016,26.34994]
[1779200981557,37.64,76403.26,0.33,0.49098,0.00016,26.34994]
[1779200981589,37.64,76400.11,0.33,0.49048,0.00016,26.34808]
[1779200982503,37.64,76395.06,0.33,0.48967,0.00016,26.345]
[1779200985489,37.64,76395.72,0.33,0.48977,0.00016,26.34541]
[1779200986196,37.64,76395.72,0.33,0.48977,0.00016,26.34541]
[1779200986230,37.64,76395.72,0.33,0.48977,0.00016,26.34541]
[1779200986237,37.64,76395.72,0.33,0.48977,0.00016,26.34541]
[1779200986266,37.64,76395.72,0.33,0.48977,0.00016,26.34541]
[1779200986325,37.64,76395.72,0.33,0.48977,0.00016,26.34541]
[1779200986335,37.64,76395.72,0.33,0.48977,0.00016,26.34541]
[1779200986542,37.64,76397.31,0.33,0.49003,0.00016,26.34639]
[1779200988470,37.64,76388.15,0.33,0.48856,0.00016,26.34062]
[1779200993505,37.64,76382.64,0.33,0.48767,0.00016,26.33698]
[1779200998540,37.64,76389.44,0.33,0.48877,0.00016,26.34145]
[1779201000946,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201000985,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001207,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001234,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001251,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001388,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001388,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001478,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001509,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001544,37.64,76391.19,0.33,0.48905,0.00016,26.34257]
[1779201001577,37.64,76395.58,0.33,0.48975,0.00016,26.34532]
[1779201001586,37.64,76395.58,0.33,0.48975,0.00016,26.34532]
[1779201001744,37.64,76395.58,0.33,0.48975,0.00016,26.34532]
[1779201001862,37.64,76395.58,0.33,0.48975,0.00016,26.34532]
[1779201001936,37.64,76395.58,0.33,0.48975,0.00016,26.34532]
[1779201001965,37.64,76395.58,0.33,0.48975,0.00016,26.34532]
[1779201002580,37.64,76409.58,0.33,0.492,0.00016,26.35355]
[1779201004819,37.64,76411.94,0.33,0.49238,0.00016,26.35485]
[1779201005510,37.64,76411.94,0.33,0.49238,0.00016,26.35485]
[1779201005529,37.64,76411.94,0.33,0.49238,0.00016,26.35485]
[1779201005353,37.64,76412.83,0.33,0.49252,0.00016,26.35534]
[1779201006519,37.64,76414.1,0.33,0.49272,0.00016,26.35602]
[1779201011643,37.64,76411.57,0.33,0.49232,0.00016,26.35465]
[1779201013123,37.64,76411.57,0.33,0.49232,0.00016,26.35465]
[1779201013545,37.64,76402.86,0.33,0.49092,0.00016,26.34971]
[1779201015964,37.65,76399.55,0.33,0.49039,0.00016,26.34775]
[1779201016544,37.65,76399.84,0.33,0.49044,0.00016,26.34792]
[1779201016684,37.65,76399.84,0.33,0.49044,0.00016,26.34792]
[1779201016711,37.65,76399.84,0.33,0.49044,0.00016,26.34792]
[1779201023552,37.65,76397.75,0.33,0.4901,0.00016,26.34666]
[1779201023767,37.65,76399.57,0.33,0.4904,0.00016,26.34776]
[1779201023850,37.65,76399.57,0.33,0.4904,0.00016,26.34776]
[1779201023897,37.65,76399.57,0.33,0.4904,0.00016,26.34776]
[1779201024027,37.65,76399.57,0.33,0.4904,0.00016,26.34776]
[1779201024086,37.65,76399.57,0.33,0.4904,0.00016,26.34776]
[1779201024548,37.65,76387.12,0.33,0.4884,0.00016,26.33996]
[1779201025781,37.65,76386.55,0.33,0.48831,0.00016,26.33959]
[1779201026132,37.65,76386.55,0.33,0.48831,0.00016,26.33959]
[1779201026207,37.65,76386.55,0.33,0.48831,0.00016,26.33959]
[1779201026222,37.65,76386.55,0.33,0.48831,0.00016,26.33959]
[1779201026352,37.65,76386.55,0.33,0.48831,0.00016,26.33959]
[1779201026385,37.65,76386.55,0.33,0.48831,0.00016,26.33959]
[1779201026414,37.65,76365.02,0.33,0.48485,0.00016,26.32449]
[1779201026753,37.65,76365.02,0.33,0.48485,0.00016,26.32449]
[1779201027859,37.65,76365.02,0.33,0.48485,0.00016,26.32449]
[1779201027882,37.65,76365.02,0.33,0.48485,0.00016,26.32449]
[1779201028216,37.65,76365.02,0.33,0.48485,0.00016,26.32449]
[1779201028532,37.64,76355.41,0.33,0.48331,0.00016,26.31711]
[1779201029564,37.64,76355.41,0.33,0.48331,0.00016,26.31711]
[1779201029585,37.64,76356.1,0.33,0.48342,0.00016,26.31766]
[1779201031301,37.64,76356.6,0.33,0.4835,0.00016,26.31805]
[1779201031530,37.64,76348.25,0.33,0.48216,0.00016,26.308]
[1779201031831,37.64,76348.25,0.33,0.48216,0.00016,26.308]
[1779201031891,37.64,76348.25,0.33,0.48216,0.00016,26.308]
[1779201032065,37.64,76348.25,0.33,0.48216,0.00016,26.308]
[1779201032160,37.64,76338.62,0.33,0.48061,0.00016,26.29993]
[1779201033579,37.64,76338.62,0.33,0.48061,0.00016,26.29993]
[1779201034578,37.64,76338.62,0.33,0.48061,0.00016,26.29993]
[1779201034600,37.64,76337.7,0.33,0.48047,0.00016,26.29914]
[1779201035951,37.64,76338.83,0.33,0.48065,0.00016,26.30011]
[1779201036341,37.64,76338.83,0.33,0.48065,0.00016,26.30011]
[1779201036608,37.64,76343.38,0.33,0.48138,0.00016,26.30397]
[1779201036847,37.64,76343.38,0.33,0.48138,0.00016,26.30397]
[1779201036892,37.64,76343.38,0.33,0.48138,0.00016,26.30397]
[1779201037000,37.64,76343.38,0.33,0.48138,0.00016,26.30397]
[1779201037031,37.64,76327.49,0.33,0.47883,0.00016,26.29011]
[1779201039270,37.64,76327.75,0.33,0.47887,0.00016,26.29034]
[1779201039304,37.64,76324.32,0.33,0.47832,0.00016,26.28721]
[1779201040013,37.64,76324.32,0.33,0.47832,0.00016,26.28721]
[1779201040038,37.64,76328.91,0.33,0.47906,0.00016,26.29139]
[1779201045883,37.65,76325.6,0.33,0.47853,0.00016,26.2884]
[1779201049293,37.65,76330.82,0.33,0.47937,0.00016,26.29312]
[1779201049334,37.65,76330.82,0.33,0.47937,0.00016,26.29312]
[1779201049367,37.65,76330.82,0.33,0.47937,0.00016,26.29312]
[1779201049471,37.65,76330.82,0.33,0.47937,0.00016,26.29312]
[1779201049522,37.65,76339.98,0.33,0.48084,0.00016,26.30111]
[1779201050205,37.65,76339.98,0.33,0.48084,0.00016,26.30111]
[1779201050209,37.65,76339.98,0.33,0.48084,0.00016,26.30111]
[1779201050301,37.65,76346.95,0.33,0.48196,0.00016,26.30696]
[1779201052934,37.65,76346.79,0.33,0.48193,0.00016,26.30682]
[1779201054884,37.65,76344.09,0.33,0.4815,0.00016,26.30458]
[1779201055563,37.65,76351.42,0.33,0.48267,0.00016,26.31059]
[1779201056669,37.65,76355.25,0.33,0.48329,0.00016,26.31364]
[1779201056675,37.65,76355.25,0.33,0.48329,0.00016,26.31364]
[1779201056707,37.65,76355.25,0.33,0.48329,0.00016,26.31364]
[1779201056761,37.65,76355.25,0.33,0.48329,0.00016,26.31364]
[1779201056790,37.65,76355.25,0.33,0.48329,0.00016,26.31364]
[1779201056965,37.65,76355.41,0.33,0.48331,0.00016,26.31377]
[1779201057708,37.65,76355.41,0.33,0.48331,0.00016,26.31377]
[1779201058295,37.65,76355.41,0.33,0.48331,0.00016,26.31377]
[1779201058377,37.65,76360.96,0.33,0.4842,0.00016,26.31808]
[1779201059909,37.65,76361.38,0.33,0.48427,0.00016,26.3184]
[1779201060027,37.65,76361.38,0.33,0.48427,0.00016,26.3184]
[1779201060187,37.65,76361.38,0.33,0.48427,0.00016,26.3184]
[1779201060315,37.65,76361.38,0.33,0.48427,0.00016,26.3184]
[1779201060626,37.65,76361.38,0.33,0.48427,0.00016,26.3184]
[1779201060596,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201060694,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201060849,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201060904,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201061056,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201061239,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201061273,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201061440,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201061472,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201061642,37.65,76374.29,0.33,0.48634,0.00016,26.32788]
[1779201061485,37.65,76386.31,0.33,0.48827,0.00016,26.33608]
[1779201061680,37.65,76386.31,0.33,0.48827,0.00016,26.33608]
[1779201061998,37.65,76386.83,0.33,0.48835,0.00016,26.33642]
[1779201063511,37.65,76386.83,0.33,0.48835,0.00016,26.33642]
[1779201063574,37.65,76394.88,0.33,0.48964,0.00016,26.34155]
[1779201064025,37.65,76396.52,0.33,0.48991,0.00016,26.34256]
[1779201066393,37.65,76396.74,0.33,0.48994,0.00016,26.34269]
[1779201066462,37.65,76396.74,0.33,0.48994,0.00016,26.34269]
[1779201066589,37.65,76391.72,0.33,0.48914,0.00016,26.33957]
[1779201070908,37.65,76386.92,0.33,0.48837,0.00016,26.33648]
[1779201071556,37.65,76386.92,0.33,0.48837,0.00016,26.33648]
[1779201071574,37.65,76386.92,0.33,0.48837,0.00016,26.33648]
[1779201071609,37.65,76384.41,0.33,0.48796,0.00016,26.33482]
[1779201073077,37.65,76376.18,0.33,0.48664,0.00016,26.32921]
[1779201075098,37.64,76374.41,0.33,0.48636,0.00016,26.32796]
[1779201075913,37.64,76374.41,0.33,0.48636,0.00016,26.32796]
[1779201076064,37.64,76374.41,0.33,0.48636,0.00016,26.32796]
[1779201076342,37.65,76384.29,0.33,0.48794,0.00016,26.33474]
[1779201078549,37.65,76384.62,0.33,0.48799,0.00016,26.33496]
[1779201078617,37.65,76394.17,0.33,0.48953,0.00016,26.3411]
[1779201079369,37.65,76394.17,0.33,0.48953,0.00016,26.3411]
[1779201079408,37.65,76394.17,0.33,0.48953,0.00016,26.3411]
[1779201079451,37.65,76394.2,0.33,0.48953,0.00016,26.34112]
[1779201080594,37.65,76394.2,0.33,0.48953,0.00016,26.34112]
[1779201080604,37.65,76398.6,0.33,0.49024,0.00016,26.34382]
[1779201083151,37.64,76397.86,0.33,0.49012,0.00016,26.34337]
[1779201088015,37.64,76394.56,0.33,0.48959,0.00016,26.34134]
[1779201088058,37.64,76394.56,0.33,0.48959,0.00016,26.34134]
[1779201088237,37.64,76394.56,0.33,0.48959,0.00016,26.34134]
[1779201088248,37.64,76394.56,0.33,0.48959,0.00016,26.34134]
[1779201088287,37.64,76394.56,0.33,0.48959,0.00016,26.34134]
[1779201088462,37.64,76394.56,0.33,0.48959,0.00016,26.34134]
[1779201088504,37.64,76381.93,0.33,0.48756,0.00016,26.33315]
[1779201089254,37.64,76381.93,0.33,0.48756,0.00016,26.33315]
[1779201089289,37.64,76381.93,0.33,0.48756,0.00016,26.33315]
[1779201089482,37.64,76363.09,0.33,0.48454,0.00016,26.31967]
[1779201092185,37.64,76358.99,0.33,0.48388,0.00016,26.31319]
[1779201092205,37.64,76358.99,0.33,0.48388,0.00016,26.31319]
[1779201092407,37.64,76359.15,0.33,0.4839,0.00016,26.31331]
[1779201093224,37.64,76359.05,0.33,0.48389,0.00016,26.31324]
[1779201095144,37.64,76361.15,0.33,0.48422,0.00016,26.31485]
[1779201095236,37.64,76361.15,0.33,0.48422,0.00016,26.31485]
[1779201095398,37.64,76361.15,0.33,0.48422,0.00016,26.31485]
[1779201095432,37.64,76361.15,0.33,0.48422,0.00016,26.31485]
[1779201095674,37.64,76373.43,0.33,0.48619,0.00016,26.3239]
[1779201095904,37.64,76373.43,0.33,0.48619,0.00016,26.3239]
[1779201096892,37.64,76377.74,0.33,0.48689,0.00016,26.32693]
[1779201097638,37.64,76379.14,0.33,0.48711,0.00016,26.3279]
[1779201098691,37.65,76377.85,0.33,0.4869,0.00016,26.32701]
[1779201102937,37.65,76383.16,0.33,0.48776,0.00016,26.33063]
[1779201103367,37.65,76383.16,0.33,0.48776,0.00016,26.33063]
[1779201103427,37.65,76383.16,0.33,0.48776,0.00016,26.33063]
[1779201103478,37.65,76383.16,0.33,0.48776,0.00016,26.33063]
[1779201103685,37.65,76384.41,0.33,0.48796,0.00016,26.33146]
[1779201103724,37.65,76384.41,0.33,0.48796,0.00016,26.33146]
[1779201104611,37.65,76397.58,0.33,0.49007,0.00016,26.33984]
[1779201105068,37.65,76397.58,0.33,0.49007,0.00016,26.33984]
[1779201107020,37.64,76397.59,0.33,0.49007,0.00016,26.33984]
[1779201107677,37.64,76394.1,0.33,0.48951,0.00016,26.33769]
[1779201108604,37.64,76388.36,0.33,0.48859,0.00016,26.33405]
[1779201113623,37.64,76390.19,0.33,0.48888,0.00016,26.33522]
[1779201118647,37.63,76393.54,0.33,0.48941,0.00016,26.33733]
[1779201123664,37.63,76396.07,0.33,0.48982,0.00016,26.3389]
[1779201124559,37.62,76398.92,0.33,0.49027,0.00016,26.34063]
[1779201125256,37.62,76398.41,0.33,0.49019,0.00016,26.34032]
[1779201126461,37.62,76383.04,0.33,0.48772,0.00016,26.33051]
[1779201127283,37.62,76383.04,0.33,0.48772,0.00016,26.33051]
[1779201127289,37.62,76383.04,0.33,0.48772,0.00016,26.33051]
[1779201127468,37.62,76384.52,0.33,0.48796,0.00016,26.3315]
[1779201127877,37.62,76384.52,0.33,0.48796,0.00016,26.3315]
[1779201127947,37.62,76384.52,0.33,0.48796,0.00016,26.3315]
[1779201127994,37.62,76384.52,0.33,0.48796,0.00016,26.3315]
[1779201128157,37.62,76384.52,0.33,0.48796,0.00016,26.3315]
[1779201128719,37.62,76378.8,0.33,0.48704,0.00016,26.32763]
[1779201130489,37.62,76371.96,0.33,0.48594,0.00016,26.32281]
[1779201133510,37.62,76367.47,0.33,0.48522,0.00016,26.31954]
[1779201136912,37.61,76372.19,0.33,0.48597,0.00016,26.32297]
[1779201136948,37.61,76372.19,0.33,0.48597,0.00016,26.32297]
[1779201137488,37.61,76372.19,0.33,0.48597,0.00016,26.32297]
[1779201137508,37.61,76372.19,0.33,0.48597,0.00016,26.32297]
[1779201142573,37.61,76370.77,0.33,0.48574,0.00016,26.32194]
[1779201144670,37.61,76372.49,0.33,0.48602,0.00016,26.32317]
[1779201144711,37.61,76372.49,0.33,0.48602,0.00016,26.32317]
[1779201144702,37.61,76362.25,0.33,0.48437,0.00016,26.31561]
[1779201149087,37.61,76366.59,0.33,0.48507,0.00016,26.31887]
[1779201149623,37.61,76365.85,0.33,0.48495,0.00016,26.31833]
[1779201151091,37.61,76364.49,0.33,0.48474,0.00016,26.31731]
[1779201151102,37.61,76364.49,0.33,0.48474,0.00016,26.31731]
[1779201151637,37.61,76362.37,0.33,0.48439,0.00016,26.31235]
[1779201154820,37.61,76358.32,0.33,0.48374,0.00016,26.30924]
[1779201154875,37.61,76358.32,0.33,0.48374,0.00016,26.30924]
[1779201155065,37.61,76358.32,0.33,0.48374,0.00016,26.30924]
[1779201155125,37.61,76358.32,0.33,0.48374,0.00016,26.30924]
[1779201155669,37.61,76352.32,0.33,0.48278,0.00016,26.30451]
[1779201156676,37.61,76335.22,0.33,0.48003,0.00016,26.29017]
[1779201157141,37.61,76335.22,0.33,0.48003,0.00016,26.29017]
[1779201157694,37.61,76336.04,0.33,0.48017,0.00016,26.29089]
[1779201158738,37.61,76335.32,0.33,0.48005,0.00016,26.29026]
[1779201159669,37.61,76335.32,0.33,0.48005,0.00016,26.29026]
[1779201159684,37.61,76335.32,0.33,0.48005,0.00016,26.29026]
[1779201159761,37.61,76335.13,0.33,0.48002,0.00016,26.2901]
[1779201164761,37.62,76335.52,0.33,0.48008,0.00016,26.29044]
[1779201166727,37.62,76335.68,0.33,0.48011,0.00016,26.29058]
[1779201166734,37.62,76335.68,0.33,0.48011,0.00016,26.29058]
[1779201166769,37.62,76335.68,0.33,0.48011,0.00016,26.29058]
[1779201166756,37.62,76337.54,0.33,0.48041,0.00016,26.2922]
[1779201167504,37.62,76337.54,0.33,0.48041,0.00016,26.2922]
[1779201167548,37.62,76337.54,0.33,0.48041,0.00016,26.2922]
[1779201167568,37.62,76337.54,0.33,0.48041,0.00016,26.2922]
[1779201168760,37.62,76351.4,0.33,0.48264,0.00016,26.30378]
[1779201169913,37.62,76356.19,0.33,0.4834,0.00016,26.30759]
[1779201170775,37.62,76354.43,0.33,0.48312,0.00016,26.3062]
[1779201171983,37.62,76354.52,0.33,0.48314,0.00016,26.30628]
[1779201174665,37.62,76354.57,0.33,0.48314,0.00016,26.30632]
[1779201177020,37.62,76351.04,0.33,0.48258,0.00016,26.30349]
[1779201177030,37.62,76351.04,0.33,0.48258,0.00016,26.30349]
[1779201180767,37.62,76344.06,0.33,0.48146,0.00016,26.29776]
[1779201180827,37.62,76345.58,0.33,0.4817,0.00016,26.29903]
[1779201182132,37.62,76345.12,0.33,0.48163,0.00016,26.29864]
[1779201182706,37.62,76342.23,0.33,0.48117,0.00016,26.29622]
[1779201187729,37.62,76346.42,0.33,0.48184,0.00016,26.29973]
[1779201188344,37.62,76346.8,0.33,0.4819,0.00016,26.30004]
[1779201190267,37.62,76349.28,0.33,0.4823,0.00016,26.30208]
[1779201190274,37.62,76349.28,0.33,0.4823,0.00016,26.30208]
[1779201192260,37.62,76350.19,0.33,0.48245,0.00016,26.30282]
[1779201192287,37.62,76350.19,0.33,0.48245,0.00016,26.30282]
[1779201192331,37.62,76348.19,0.33,0.48213,0.00016,26.30119]
[1779201198113,37.63,76347.51,0.33,0.48202,0.00016,26.30064]
[1779201199841,37.63,76351.86,0.33,0.48272,0.00016,26.30417]
[1779201199911,37.63,76351.86,0.33,0.48272,0.00016,26.30417]
[1779201200155,37.63,76351.86,0.33,0.48272,0.00016,26.30417]
[1779201200180,37.63,76351.86,0.33,0.48272,0.00016,26.30417]
[1779201200316,37.63,76351.86,0.33,0.48272,0.00016,26.30417]
[1779201200409,37.63,76351.86,0.33,0.48272,0.00016,26.30417]
[1779201200555,37.63,76351.86,0.33,0.48272,0.00016,26.30417]
[1779201200601,37.63,76351.86,0.33,0.48272,0.00016,26.30417]
[1779201200701,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201200906,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201200963,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201200982,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201020,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201177,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201202,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201346,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201383,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201621,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201820,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201821,37.63,76335.42,0.33,0.48008,0.00016,26.29039]
[1779201201659,37.63,76314.82,0.33,0.47677,0.00016,26.2715]
[1779201201857,37.63,76314.82,0.33,0.47677,0.00016,26.2715]
[1779201202594,37.63,76314.82,0.33,0.47677,0.00016,26.2715]
[1779201202794,37.63,76303.68,0.33,0.47499,0.00016,26.26053]
[1779201205000,37.63,76303.64,0.33,0.47498,0.00016,26.26049]
[1779201205036,37.63,76303.64,0.33,0.47498,0.00016,26.26049]
[1779201205140,37.63,76292.25,0.33,0.47315,0.00016,26.24873]
[1779201205968,37.63,76292.25,0.33,0.47315,0.00016,26.24873]
[1779201205979,37.63,76292.25,0.33,0.47315,0.00016,26.24873]
[1779201206317,37.63,76294.49,0.33,0.47351,0.00016,26.25108]
[1779201207586,37.63,76297.81,0.33,0.47404,0.00016,26.25454]
[1779201210630,37.63,76305.12,0.33,0.47522,0.00016,26.26199]
[1779201213801,37.63,76307.82,0.33,0.47565,0.00016,26.26131]
[1779201213857,37.63,76311.09,0.33,0.47617,0.00016,26.26453]
[1779201213868,37.63,76311.09,0.33,0.47617,0.00016,26.26453]
[1779201213942,37.63,76311.09,0.33,0.47617,0.00016,26.26453]
[1779201214658,37.63,76321.42,0.33,0.47783,0.00016,26.27439]
[1779201216314,37.63,76321.42,0.33,0.47783,0.00016,26.27439]
[1779201216319,37.63,76321.42,0.33,0.47783,0.00016,26.27439]
[1779201216783,37.63,76324.53,0.33,0.47833,0.00016,26.27728]
[1779201218674,37.63,76325.45,0.33,0.47848,0.00016,26.27813]
[1779201218850,37.64,76325.18,0.33,0.47844,0.00016,26.27789]
[1779201220857,37.64,76323.45,0.33,0.47816,0.00016,26.2763]
[1779201221144,37.63,76320.2,0.33,0.47763,0.00016,26.27325]
[1779201222720,37.63,76309.44,0.33,0.47591,0.00016,26.26291]
[1779201224759,37.63,76309.44,0.33,0.47591,0.00016,26.26291]
[1779201224797,37.63,76309.44,0.33,0.47591,0.00016,26.26291]
[1779201224841,37.63,76320.0,0.33,0.4776,0.00016,26.27306]
[1779201225528,37.63,76327.58,0.33,0.47882,0.00016,26.28005]
[1779201227663,37.64,76332.46,0.33,0.47961,0.00016,26.28448]
[1779201232790,37.65,76325.56,0.33,0.47852,0.00016,26.27829]
[1779201238263,37.66,76322.13,0.33,0.47798,0.00016,26.27517]
[1779201240277,37.67,76329.17,0.33,0.47911,0.00016,26.28161]
[1779201245645,37.72,76328.81,0.33,0.4791,0.00016,26.28146]
[1779201249389,37.73,76321.55,0.33,0.47794,0.00016,26.27485]
[1779201250195,37.73,76319.44,0.33,0.47761,0.00016,26.27289]
[1779201250892,37.73,76314.53,0.33,0.47682,0.00016,26.26823]
[1779201251631,37.73,76314.53,0.33,0.47682,0.00016,26.26823]
[1779201251632,37.73,76311.87,0.33,0.47639,0.00016,26.26567]
[1779201255093,37.73,76314.37,0.33,0.47679,0.00016,26.26807]
[1779201255855,37.73,76315.31,0.33,0.47694,0.00016,26.26897]
[1779201256845,37.73,76308.46,0.33,0.47585,0.00016,26.26233]
[1779201258837,37.73,76293.05,0.33,0.47338,0.00016,26.24666]
[1779201259646,37.73,76293.05,0.33,0.47338,0.00016,26.24666]
[1779201259656,37.73,76293.05,0.33,0.47338,0.00016,26.24666]
[1779201259795,37.72,76291.21,0.33,0.47308,0.00016,26.24473]
[1779201261878,37.72,76292.66,0.33,0.47332,0.00016,26.24625]
[1779201264801,37.73,76298.41,0.33,0.47424,0.00016,26.25223]
[1779201266805,37.73,76292.45,0.33,0.47328,0.00016,26.24604]
[1779201270389,37.73,76291.01,0.33,0.47305,0.00016,26.24452]
[1779201270407,37.73,76291.01,0.33,0.47305,0.00016,26.24452]
[1779201270440,37.73,76291.01,0.33,0.47305,0.00016,26.24452]
[1779201270488,37.73,76291.01,0.33,0.47305,0.00016,26.24452]
[1779201270916,37.73,76290.1,0.33,0.47291,0.00016,26.24356]
[1779201271603,37.73,76290.1,0.33,0.47291,0.00016,26.24356]
[1779201271650,37.73,76290.1,0.33,0.47291,0.00016,26.24356]
[1779201271788,37.73,76290.1,0.33,0.47291,0.00016,26.24356]
[1779201271889,37.73,76272.38,0.33,0.47007,0.00016,26.22073]
[1779201272002,37.73,76272.38,0.33,0.47007,0.00016,26.22073]
[1779201272113,37.73,76272.38,0.33,0.47007,0.00016,26.22073]
[1779201272216,37.73,76272.38,0.33,0.47007,0.00016,26.22073]
[1779201272253,37.73,76272.38,0.33,0.47007,0.00016,26.22073]
[1779201272431,37.73,76272.38,0.33,0.47007,0.00016,26.22073]
[1779201272469,37.73,76272.38,0.33,0.47007,0.00016,26.22073]
[1779201272644,37.73,76272.38,0.33,0.47007,0.00016,26.22073]
[1779201272919,37.73,76271.06,0.33,0.46986,0.00016,26.21923]
[1779201273562,37.73,76271.06,0.33,0.46986,0.00016,26.21923]
[1779201273575,37.73,76269.79,0.33,0.46965,0.00016,26.21778]
[1779201273934,37.73,76269.79,0.33,0.46965,0.00016,26.21778]
[1779201274516,37.73,76269.94,0.33,0.46968,0.00016,26.21795]
[1779201275206,37.73,76269.94,0.33,0.46968,0.00016,26.21795]
[1779201275244,37.73,76269.94,0.33,0.46968,0.00016,26.21795]
[1779201275514,37.73,76269.94,0.33,0.46968,0.00016,26.21795]
[1779201275734,37.73,76261.64,0.33,0.46835,0.00016,26.20829]
[1779201275987,37.73,76261.64,0.33,0.46835,0.00016,26.20829]
[1779201276019,37.73,76261.64,0.33,0.46835,0.00016,26.20829]
[1779201276530,37.73,76261.8,0.33,0.46837,0.00016,26.20848]
[1779201277721,37.73,76261.8,0.33,0.46837,0.00016,26.20848]
[1779201278223,37.73,76259.78,0.33,0.46805,0.00016,26.20608]
[1779201278307,37.73,76259.78,0.33,0.46805,0.00016,26.20608]
[1779201278684,37.73,76259.78,0.33,0.46805,0.00016,26.20608]
[1779201278907,37.73,76259.78,0.33,0.46805,0.00016,26.20608]
[1779201278747,37.73,76246.83,0.33,0.46598,0.00016,26.19033]
[1779201279166,37.73,76246.83,0.33,0.46598,0.00016,26.19033]
[1779201279365,37.73,76246.83,0.33,0.46598,0.00016,26.19033]
[1779201279586,37.73,76246.83,0.33,0.46598,0.00016,26.19033]
[1779201279687,37.72,76230.9,0.33,0.46343,0.00016,26.16999]
[1779201280235,37.72,76230.9,0.33,0.46343,0.00016,26.16999]
[1779201280276,37.72,76230.9,0.33,0.46343,0.00016,26.16999]
[1779201280281,37.72,76230.9,0.33,0.46343,0.00016,26.16999]
[1779201280337,37.72,76230.9,0.33,0.46343,0.00016,26.16999]
[1779201280494,37.72,76230.9,0.33,0.46343,0.00016,26.16999]
[1779201280690,37.72,76223.53,0.33,0.46225,0.00016,26.16021]
[1779201281534,37.72,76223.53,0.33,0.46225,0.00016,26.16021]
[1779201281630,37.72,76223.53,0.33,0.46225,0.00016,26.16021]
[1779201281657,37.72,76223.53,0.33,0.46225,0.00016,26.16021]
[1779201281803,37.72,76223.53,0.33,0.46225,0.00016,26.16021]
[1779201281953,37.72,76211.62,0.33,0.46035,0.00016,26.14394]
[1779201282485,37.72,76211.62,0.33,0.46035,0.00016,26.14394]
[1779201282810,37.72,76209.58,0.33,0.46002,0.00016,26.14106]
[1779201284901,37.72,76213.32,0.33,0.46061,0.00016,26.14625]
[1779201285053,37.72,76213.32,0.33,0.46061,0.00016,26.14625]
[1779201285063,37.72,76213.32,0.33,0.46061,0.00016,26.14625]
[1779201285084,37.72,76213.32,0.33,0.46061,0.00016,26.14625]
[1779201285091,37.72,76213.32,0.33,0.46061,0.00016,26.14625]
[1779201285624,37.72,76213.37,0.33,0.46062,0.00016,26.14633]
[1779201286632,37.72,76220.01,0.33,0.46168,0.00016,26.15543]
[1779201287007,37.72,76220.01,0.33,0.46168,0.00016,26.15543]
[1779201287137,37.72,76220.01,0.33,0.46168,0.00016,26.15543]
[1779201287331,37.72,76220.01,0.33,0.46168,0.00016,26.15543]
[1779201287391,37.72,76220.01,0.33,0.46168,0.00016,26.15543]
[1779201287410,37.72,76220.01,0.33,0.46168,0.00016,26.15543]
[1779201287511,37.72,76220.01,0.33,0.46168,0.00016,26.15543]
[1779201287543,37.72,76220.01,0.33,0.46168,0.00016,26.15543]
[1779201287641,37.72,76221.92,0.33,0.46199,0.00016,26.15802]
[1779201288645,37.73,76240.56,0.33,0.46499,0.00016,26.18251]
[1779201289711,37.73,76246.89,0.33,0.466,0.00016,26.19047]
[1779201290385,37.73,76246.89,0.33,0.466,0.00016,26.19047]
[1779201290431,37.73,76246.89,0.33,0.466,0.00016,26.19047]
[1779201290659,37.74,76247.04,0.33,0.46603,0.00016,26.19066]
[1779201290989,37.74,76247.04,0.33,0.46603,0.00016,26.19066]
[1779201291611,37.74,76247.04,0.33,0.46603,0.00016,26.19066]
[1779201291638,37.74,76247.04,0.33,0.46603,0.00016,26.19066]
[1779201291753,37.73,76228.58,0.33,0.46307,0.00016,26.16702]
[1779201293327,37.73,76228.54,0.33,0.46307,0.00016,26.16696]
[1779201293339,37.73,76228.54,0.33,0.46307,0.00016,26.16696]
[1779201293681,37.73,76226.12,0.33,0.46268,0.00016,26.16375]
[1779201295439,37.73,76224.75,0.33,0.46246,0.00016,26.16192]
[1779201295451,37.73,76224.75,0.33,0.46246,0.00016,26.16192]
[1779201295453,37.73,76224.75,0.33,0.46246,0.00016,26.16192]
[1779201295658,37.73,76224.75,0.33,0.46246,0.00016,26.16192]
[1779201295842,37.73,76228.36,0.33,0.46303,0.00016,26.16671]
[1779201296893,37.73,76221.08,0.33,0.46187,0.00016,26.15699]
[1779201299638,37.73,76218.69,0.33,0.46149,0.00016,26.15374]
[1779201299885,37.73,76222.0,0.33,0.46202,0.00016,26.15822]
[1779201300768,37.73,76222.0,0.33,0.46202,0.00016,26.15822]
[1779201300955,37.73,76222.73,0.33,0.46213,0.00016,26.15919]
[1779201302013,37.73,76222.36,0.33,0.46207,0.00016,26.15869]
[1779201302746,37.73,76222.59,0.33,0.46211,0.00016,26.159]
[1779201304761,37.73,76230.44,0.33,0.46336,0.00016,26.16942]
[1779201306725,37.73,76233.6,0.33,0.46387,0.00016,26.17354]
[1779201306732,37.73,76233.6,0.33,0.46387,0.00016,26.17354]
[1779201306939,37.73,76240.21,0.33,0.46492,0.00016,26.18203]
[1779201309947,37.73,76244.18,0.33,0.46556,0.00016,26.18702]
[1779201310026,37.73,76244.18,0.33,0.46556,0.00016,26.18702]
[1779201310937,37.73,76245.7,0.33,0.4658,0.00016,26.18894]
[1779201312391,37.73,76250.01,0.33,0.46649,0.00016,26.19428]
[1779201312399,37.73,76250.01,0.33,0.46649,0.00016,26.19428]
[1779201312665,37.73,76250.01,0.33,0.46649,0.00016,26.19428]
[1779201312679,37.73,76250.01,0.33,0.46649,0.00016,26.19428]
[1779201312921,37.73,76253.08,0.33,0.46698,0.00016,26.19805]
[1779201314756,37.73,76253.19,0.33,0.467,0.00016,26.19819]
[1779201314889,37.73,76251.94,0.33,0.4668,0.00016,26.19668]
[1779201315396,37.73,76251.94,0.33,0.4668,0.00016,26.19668]
[1779201315510,37.73,76251.94,0.33,0.4668,0.00016,26.19668]
[1779201315522,37.73,76251.94,0.33,0.4668,0.00016,26.19668]
[1779201315567,37.73,76251.94,0.33,0.4668,0.00016,26.19668]
[1779201315601,37.73,76251.94,0.33,0.4668,0.00016,26.19668]
[1779201315776,37.73,76251.94,0.33,0.4668,0.00016,26.19668]
[1779201315839,37.73,76251.87,0.33,0.4668,0.00016,26.1966]
[1779201316845,37.73,76238.77,0.33,0.4647,0.00016,26.18023]
[1779201317853,37.73,76231.47,0.33,0.46353,0.00016,26.17079]
[1779201318155,37.73,76231.47,0.33,0.46353,0.00016,26.17079]
[1779201318447,37.73,76231.47,0.33,0.46353,0.00016,26.17079]
[1779201318482,37.73,76231.47,0.33,0.46353,0.00016,26.17079]
[1779201318858,37.73,76231.36,0.33,0.46351,0.00016,26.17064]
[1779201320156,37.73,76231.91,0.33,0.4636,0.00016,26.17136]
[1779201320872,37.73,76233.34,0.33,0.46383,0.00016,26.17321]
[1779201321568,37.73,76233.34,0.33,0.46383,0.00016,26.17321]
[1779201321578,37.73,76233.34,0.33,0.46383,0.00016,26.17321]
[1779201321881,37.73,76231.34,0.33,0.46351,0.00016,26.1706]
[1779201325024,37.73,76234.44,0.33,0.464,0.00016,26.17462]
[1779201325110,37.73,76234.44,0.33,0.464,0.00016,26.17462]
[1779201325936,37.73,76239.78,0.33,0.46486,0.00016,26.18148]
[1779201328893,37.73,76245.22,0.33,0.46573,0.00016,26.18836]
[1779201328919,37.73,76245.22,0.33,0.46573,0.00016,26.18836]
[1779201328960,37.73,76251.69,0.33,0.46676,0.00016,26.19636]
[1779201329022,37.73,76251.69,0.33,0.46676,0.00016,26.19636]
[1779201329044,37.73,76251.69,0.33,0.46676,0.00016,26.19636]
[1779201329725,37.73,76251.69,0.33,0.46676,0.00016,26.19636]
[1779201329939,37.73,76251.84,0.33,0.46679,0.00016,26.19656]
[1779201330181,37.73,76251.84,0.33,0.46679,0.00016,26.19656]
[1779201330233,37.73,76251.84,0.33,0.46679,0.00016,26.19656]
[1779201330282,37.73,76251.84,0.33,0.46679,0.00016,26.19656]
[1779201330431,37.73,76251.84,0.33,0.46679,0.00016,26.19656]
[1779201330947,37.73,76262.82,0.33,0.46855,0.00016,26.20972]
[1779201331762,37.73,76262.82,0.33,0.46855,0.00016,26.20972]
[1779201331954,37.73,76273.53,0.33,0.47026,0.00016,26.21871]
[1779201332398,37.73,76273.53,0.33,0.47026,0.00016,26.21871]
[1779201332414,37.73,76273.53,0.33,0.47026,0.00016,26.21871]
[1779201332962,37.74,76271.94,0.33,0.47,0.00016,26.21691]
[1779201335285,37.74,76276.49,0.33,0.47073,0.00016,26.22205]
[1779201335337,37.74,76276.49,0.33,0.47073,0.00016,26.22205]
[1779201335382,37.74,76276.49,0.33,0.47073,0.00016,26.22205]
[1779201336413,37.74,76278.64,0.33,0.47108,0.00016,26.22445]
[1779201336422,37.74,76278.64,0.33,0.47108,0.00016,26.22445]
[1779201336990,37.74,76278.45,0.33,0.47105,0.00016,26.22424]
[1779201342026,37.74,76273.35,0.33,0.47023,0.00016,26.21854]
[1779201343690,37.74,76266.46,0.33,0.46913,0.00016,26.21066]
[1779201349052,37.74,76267.34,0.33,0.46927,0.00016,26.21167]
[1779201351048,37.74,76274.84,0.33,0.47047,0.00016,26.22022]
[1779201351055,37.74,76274.84,0.33,0.47047,0.00016,26.22022]
[1779201351141,37.74,76270.42,0.33,0.46976,0.00016,26.2152]
[1779201357137,37.74,76275.43,0.33,0.47056,0.00016,26.22086]
[1779201361863,37.74,76276.59,0.33,0.47075,0.00016,26.22216]
[1779201361967,37.74,76287.56,0.33,0.4725,0.00016,26.23416]
[1779201363726,37.73,76277.4,0.33,0.47087,0.00016,26.22306]
[1779201365389,37.73,76277.4,0.33,0.47087,0.00016,26.22306]
[1779201365417,37.73,76277.4,0.33,0.47087,0.00016,26.22306]
[1779201365865,37.74,76287.26,0.33,0.47245,0.00016,26.23384]
[1779201367017,37.74,76296.04,0.33,0.47386,0.00016,26.2431]
[1779201367974,37.74,76296.04,0.33,0.47386,0.00016,26.2431]
[1779201368048,37.74,76302.61,0.33,0.47491,0.00016,26.24982]
[1779201369007,37.74,76302.61,0.33,0.47491,0.00016,26.24982]
[1779201369974,37.74,76300.86,0.33,0.47463,0.00016,26.24805]
[1779201373756,37.74,76302.16,0.33,0.47484,0.00016,26.24936]
[1779201373776,37.74,76302.16,0.33,0.47484,0.00016,26.24936]
[1779201373966,37.74,76303.29,0.33,0.47502,0.00016,26.2505]
[1779201374623,37.74,76309.21,0.33,0.47597,0.00016,26.25637]
[1779201375098,37.74,76309.21,0.33,0.47597,0.00016,26.25637]
[1779201375392,37.74,76312.89,0.33,0.47655,0.00016,26.25995]
[1779201376934,37.74,76312.89,0.33,0.47655,0.00016,26.25995]
[1779201377012,37.74,76310.1,0.33,0.47611,0.00016,26.25724]
[1779201377175,37.74,76310.1,0.33,0.47611,0.00016,26.25724]
[1779201377181,37.74,76310.1,0.33,0.47611,0.00016,26.25724]
[1779201377909,37.74,76310.1,0.33,0.47611,0.00016,26.25724]
[1779201377926,37.74,76305.5,0.33,0.47537,0.00016,26.25271]
[1779201379205,37.74,76305.38,0.33,0.47535,0.00016,26.25259]
[1779201379303,37.73,76303.77,0.33,0.47509,0.00016,26.25097]
[1779201381021,37.73,76303.77,0.33,0.47509,0.00016,26.25097]
[1779201381031,37.73,76303.77,0.33,0.47509,0.00016,26.25097]
[1779201381031,37.73,76312.23,0.33,0.47645,0.00016,26.25931]
[1779201381604,37.73,76312.23,0.33,0.47645,0.00016,26.25931]
[1779201382038,37.73,76316.99,0.33,0.47721,0.00016,26.26387]
[1779201387063,37.73,76314.69,0.33,0.47684,0.00016,26.26167]
[1779201389321,37.73,76314.58,0.33,0.47682,0.00016,26.26156]
[1779201389997,37.73,76313.28,0.33,0.47661,0.00016,26.26031]
[1779201390434,37.73,76313.28,0.33,0.47661,0.00016,26.26031]
[1779201391050,37.73,76311.87,0.33,0.47638,0.00016,26.25558]
[1779201393024,37.73,76301.99,0.33,0.4748,0.00016,26.2458]
[1779201395602,37.73,76301.85,0.33,0.47478,0.00016,26.24565]
[1779201397074,37.73,76313.4,0.33,0.47663,0.00016,26.25706]
[1779201397446,37.73,76313.4,0.33,0.47663,0.00016,26.25706]
[1779201398001,37.73,76319.94,0.33,0.47767,0.00016,26.26326]
[1779201400050,37.73,76320.53,0.33,0.47777,0.00016,26.26382]
[1779201405058,37.74,76323.91,0.33,0.47831,0.00016,26.26697]
[1779201410088,37.74,76321.26,0.33,0.4779,0.00016,26.26454]
[1779201414079,37.75,76314.33,0.33,0.47679,0.00016,26.25803]
[1779201414287,37.75,76314.33,0.33,0.47679,0.00016,26.25803]
[1779201414292,37.75,76314.33,0.33,0.47679,0.00016,26.25803]
[1779201414554,37.75,76314.33,0.33,0.47679,0.00016,26.25803]
[1779201415561,37.75,76308.64,0.33,0.47588,0.00016,26.2525]
[1779201420596,37.75,76312.18,0.33,0.47645,0.00016,26.25595]
[1779201425631,37.75,76309.84,0.33,0.47607,0.00016,26.25367]
[1779201427396,37.75,76310.46,0.33,0.47617,0.00016,26.25427]
[1779201427647,37.75,76310.76,0.33,0.47622,0.00016,26.25456]
[1779201428564,37.75,76310.76,0.33,0.47622,0.00016,26.25456]
[1779201428576,37.75,76310.76,0.33,0.47622,0.00016,26.25456]
[1779201429069,37.75,76334.16,0.33,0.47996,0.00016,26.27618]
[1779201431074,37.75,76339.24,0.33,0.48078,0.00016,26.28058]
[1779201432008,37.75,76339.24,0.33,0.48078,0.00016,26.28058]
[1779201432023,37.75,76339.24,0.33,0.48078,0.00016,26.28058]
[1779201432110,37.75,76336.22,0.33,0.4803,0.00016,26.27799]
[1779201432498,37.75,76336.22,0.33,0.4803,0.00016,26.27799]
[1779201432509,37.75,76336.22,0.33,0.4803,0.00016,26.27799]
[1779201432540,37.75,76336.22,0.33,0.4803,0.00016,26.27799]
[1779201432802,37.75,76330.36,0.33,0.47936,0.00016,26.27285]
[1779201433543,37.75,76330.36,0.33,0.47936,0.00016,26.27285]
[1779201433552,37.75,76330.36,0.33,0.47936,0.00016,26.27285]
[1779201434093,37.75,76323.05,0.33,0.47819,0.00016,26.26623]
[1779201436125,37.75,76320.7,0.33,0.47782,0.00016,26.26406]
[1779201439101,37.76,76315.11,0.33,0.47693,0.00016,26.2588]
[1779201442063,37.76,76321.11,0.33,0.47789,0.00016,26.26445]
[1779201446987,37.76,76323.39,0.33,0.47825,0.00016,26.26655]
[1779201447064,37.76,76326.69,0.33,0.47878,0.00016,26.26957]
[1779201448125,37.76,76333.71,0.33,0.4799,0.00016,26.27583]
[1779201451078,37.77,76329.22,0.33,0.47919,0.00016,26.26854]
[1779201451581,37.77,76329.22,0.33,0.47919,0.00016,26.26854]
[1779201452127,37.78,76328.25,0.33,0.47904,0.00016,26.26767]
[1779201453061,37.78,76320.06,0.33,0.47773,0.00016,26.26018]
[1779201458077,37.78,76320.34,0.33,0.47778,0.00016,26.26046]
[1779201459105,37.8,76312.85,0.33,0.4766,0.00016,26.25342]
[1779201463133,37.79,76306.08,0.33,0.47551,0.00016,26.24677]
[1779201464460,37.79,76305.8,0.33,0.47546,0.00016,26.24649]
[1779201464475,37.79,76305.8,0.33,0.47546,0.00016,26.24649]
[1779201464495,37.79,76305.8,0.33,0.47546,0.00016,26.24649]
[1779201465149,37.79,76306.21,0.33,0.47553,0.00016,26.24689]
[1779201466483,37.79,76307.53,0.33,0.47574,0.00016,26.2482]
[1779201467172,37.79,76310.0,0.33,0.47613,0.00016,26.25062]
[1779201472175,37.78,76312.53,0.33,0.47653,0.00016,26.25303]
[1779201473281,37.77,76317.54,0.33,0.47732,0.00016,26.25777]
[1779201474158,37.77,76320.87,0.33,0.47785,0.00016,26.26089]
[1779201474403,37.77,76320.87,0.33,0.47785,0.00016,26.26089]
[1779201474407,37.77,76320.87,0.33,0.47785,0.00016,26.26089]
[1779201474969,37.77,76320.87,0.33,0.47785,0.00016,26.26089]
[1779201474979,37.76,76322.96,0.33,0.47818,0.00016,26.2628]
[1779201479003,37.79,76328.14,0.33,0.47904,0.00016,26.26762]
[1779201482725,37.81,76330.68,0.33,0.47946,0.00016,26.26995]
[1779201483128,37.83,76329.51,0.33,0.47929,0.00016,26.26897]
[1779201483309,37.83,76329.51,0.33,0.47929,0.00016,26.26897]
[1779201483315,37.83,76329.51,0.33,0.47929,0.00016,26.26897]
[1779201484041,37.85,76329.61,0.33,0.47932,0.00016,26.26911]
[1779201485212,37.87,76331.25,0.33,0.4796,0.00016,26.27062]
[1779201486061,37.88,76332.6,0.33,0.47983,0.00016,26.27185]
[1779201487069,37.88,76340.31,0.33,0.48106,0.00016,26.27848]
[1779201489113,37.88,76347.74,0.33,0.48224,0.00016,26.28463]
[1779201491036,37.88,76347.79,0.33,0.48225,0.00016,26.28467]
[1779201491103,37.88,76347.79,0.33,0.48225,0.00016,26.28467]
[1779201491186,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201491284,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201491312,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201491528,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201491579,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201491743,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201491756,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201491950,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201491965,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201492160,37.88,76358.77,0.33,0.484,0.00016,26.29334]
[1779201492105,37.88,76358.72,0.33,0.48399,0.00016,26.2933]
[1779201492940,37.88,76358.72,0.33,0.48399,0.00016,26.2933]
[1779201492975,37.88,76358.72,0.33,0.48399,0.00016,26.2933]
[1779201493046,37.88,76358.72,0.33,0.48399,0.00016,26.2933]
[1779201493112,37.88,76365.2,0.33,0.48503,0.00016,26.29818]
[1779201494379,37.88,76369.1,0.33,0.48565,0.00016,26.30103]
[1779201494388,37.88,76369.1,0.33,0.48565,0.00016,26.30103]
[1779201495127,37.88,76371.8,0.33,0.48608,0.00016,26.30297]
[1779201500180,37.88,76368.47,0.33,0.48555,0.00016,26.30057]
[1779201500470,37.88,76368.47,0.33,0.48555,0.00016,26.30057]
[1779201501184,37.88,76363.79,0.33,0.4848,0.00016,26.29713]
[1779201502192,37.88,76347.44,0.33,0.48219,0.00016,26.28438]
[1779201504204,37.88,76351.18,0.33,0.48279,0.00016,26.2874]
[1779201506220,37.88,76357.03,0.33,0.48372,0.00016,26.29199]
[1779201511180,37.88,76364.95,0.33,0.48498,0.00016,26.29463]
[1779201514203,37.88,76371.71,0.33,0.48606,0.00016,26.29954]
[1779201514245,37.88,76371.71,0.33,0.48606,0.00016,26.29954]
[1779201514260,37.88,76371.71,0.33,0.48606,0.00016,26.29954]
[1779201514293,37.88,76371.71,0.33,0.48606,0.00016,26.29954]
[1779201514311,37.88,76371.71,0.33,0.48606,0.00016,26.29954]
[1779201514353,37.88,76371.71,0.33,0.48606,0.00016,26.29954]
[1779201514375,37.88,76371.71,0.33,0.48606,0.00016,26.29954]
[1779201515213,37.88,76371.71,0.33,0.48606,0.00016,26.29954]
[1779201514412,37.88,76383.12,0.33,0.48788,0.00016,26.30739]
[1779201515386,37.88,76385.56,0.33,0.48827,0.00016,26.309]
[1779201516867,37.88,76385.56,0.33,0.48827,0.00016,26.309]
[1779201517155,37.88,76385.56,0.33,0.48827,0.00016,26.309]
[1779201517190,37.88,76381.63,0.33,0.48764,0.00016,26.3064]
[1779201517850,37.88,76381.63,0.33,0.48764,0.00016,26.3064]
[1779201518227,37.88,76381.63,0.33,0.48764,0.00016,26.3064]
[1779201518240,37.88,76338.02,0.33,0.48069,0.00016,26.27317]
[1779201518416,37.88,76338.02,0.33,0.48069,0.00016,26.27317]
[1779201518706,37.88,76338.02,0.33,0.48069,0.00016,26.27317]
[1779201518767,37.88,76338.02,0.33,0.48069,0.00016,26.27317]
[1779201518781,37.88,76322.29,0.33,0.47818,0.00016,26.25922]
[1779201519967,37.88,76322.29,0.33,0.47818,0.00016,26.25922]
[1779201520067,37.88,76334.73,0.33,0.48016,0.00016,26.27033]
[1779201521335,37.88,76341.17,0.33,0.48119,0.00016,26.27583]
[1779201522342,37.88,76351.35,0.33,0.48281,0.00016,26.28417]
[1779201524408,37.88,76351.49,0.33,0.48283,0.00016,26.28428]
[1779201524464,37.88,76351.49,0.33,0.48283,0.00016,26.28428]
[1779201524870,37.88,76355.27,0.33,0.48344,0.00016,26.28726]
[1779201526355,37.88,76355.27,0.33,0.48344,0.00016,26.28726]
[1779201527491,37.88,76355.84,0.33,0.48353,0.00016,26.2877]
[1779201527592,37.88,76351.74,0.33,0.48287,0.00016,26.28447]
[1779201529265,37.87,76351.78,0.33,0.48288,0.00016,26.2845]
[1779201529272,37.87,76351.78,0.33,0.48288,0.00016,26.2845]
[1779201529395,37.87,76354.16,0.33,0.48326,0.00016,26.28639]
[1779201532177,37.87,76357.9,0.33,0.48385,0.00016,26.28929]
[1779201532236,37.87,76361.15,0.33,0.48437,0.00016,26.29178]
[1779201533999,37.87,76361.5,0.33,0.48443,0.00016,26.29204]
[1779201534196,37.87,76373.33,0.33,0.48632,0.00016,26.30068]
[1779201535521,37.87,76374.14,0.33,0.48645,0.00016,26.30125]
[1779201536168,37.87,76374.54,0.33,0.48651,0.00016,26.30153]
[1779201538209,37.87,76381.22,0.33,0.48758,0.00016,26.30612]
[1779201543240,37.87,76380.95,0.33,0.48753,0.00016,26.30594]
[1779201548250,37.87,76378.35,0.33,0.48712,0.00016,26.30417]
[1779201550122,37.87,76379.05,0.33,0.48723,0.00016,26.30465]
[1779201550177,37.87,76379.05,0.33,0.48723,0.00016,26.30465]
[1779201550230,37.87,76379.31,0.33,0.48727,0.00016,26.30482]
[1779201551488,37.87,76384.33,0.33,0.48807,0.00016,26.30818]
[1779201551933,37.87,76384.33,0.33,0.48807,0.00016,26.30818]
[1779201551960,37.87,76384.33,0.33,0.48807,0.00016,26.30818]
[1779201551992,37.87,76384.33,0.33,0.48807,0.00016,26.30818]
[1779201552055,37.87,76384.33,0.33,0.48807,0.00016,26.30818]
[1779201552095,37.87,76387.65,0.33,0.4886,0.00016,26.31035]
[1779201552634,37.87,76387.65,0.33,0.4886,0.00016,26.31035]
[1779201552689,37.87,76387.65,0.33,0.4886,0.00016,26.31035]
[1779201552698,37.87,76387.65,0.33,0.4886,0.00016,26.31035]
[1779201552759,37.87,76407.04,0.33,0.4917,0.00016,26.32207]
[1779201554303,37.87,76407.04,0.33,0.4917,0.00016,26.32207]
[1779201554378,37.87,76407.07,0.33,0.4917,0.00016,26.32209]
[1779201554725,37.87,76407.07,0.33,0.4917,0.00016,26.32209]
[1779201554759,37.87,76407.07,0.33,0.4917,0.00016,26.32209]
[1779201554959,37.87,76407.07,0.33,0.4917,0.00016,26.32209]
[1779201555008,37.87,76407.07,0.33,0.4917,0.00016,26.32209]
[1779201555096,37.87,76424.56,0.33,0.49449,0.00016,26.3313]
[1779201557075,37.87,76424.98,0.33,0.49456,0.00016,26.33151]
[1779201557093,37.87,76424.98,0.33,0.49456,0.00016,26.33151]
[1779201557101,37.87,76424.98,0.33,0.49456,0.00016,26.33151]
[1779201557141,37.87,76444.72,0.33,0.49771,0.00016,26.34033]
[1779201558173,37.87,76435.21,0.33,0.49619,0.00016,26.33628]
[1779201560206,37.87,76435.0,0.33,0.49616,0.00016,26.33619]
[1779201560252,37.87,76422.92,0.33,0.49423,0.00016,26.33049]
[1779201562196,37.87,76423.01,0.33,0.49424,0.00016,26.33054]
[1779201566089,37.87,76420.04,0.33,0.49377,0.00016,26.32904]
[1779201566293,37.87,76419.71,0.33,0.49372,0.00016,26.32888]
[1779201571323,37.87,76420.25,0.33,0.4938,0.00016,26.32579]
[1779201573216,37.87,76428.76,0.33,0.49516,0.00016,26.32996]
[1779201574271,37.87,76434.59,0.33,0.49609,0.00016,26.33265]
[1779201577224,37.87,76434.79,0.33,0.49612,0.00016,26.33273]
[1779201582230,37.87,76434.5,0.33,0.49607,0.00016,26.3326]
[1779201587237,37.87,76437.78,0.33,0.4966,0.00016,26.33405]
[1779201592264,37.86,76439.75,0.33,0.49691,0.00016,26.3349]
[1779201592819,37.86,76437.68,0.33,0.49658,0.00016,26.33401]
[1779201592875,37.86,76437.5,0.33,0.49655,0.00016,26.33393]
[1779201594875,37.86,76427.92,0.33,0.49502,0.00016,26.32956]
[1779201597200,37.86,76413.48,0.33,0.49272,0.00016,26.32225]
[1779201599909,37.86,76416.35,0.33,0.49317,0.00016,26.32377]
[1779201601216,37.86,76416.35,0.33,0.49317,0.00016,26.32377]
[1779201601300,37.86,76417.17,0.33,0.4933,0.00016,26.3242]
[1779201602240,37.86,76406.58,0.33,0.49161,0.00016,26.31844]
[1779201603564,37.86,76406.45,0.33,0.49159,0.00016,26.31837]
[1779201604295,37.86,76402.05,0.33,0.49089,0.00016,26.31584]
[1779201605183,37.86,76402.05,0.33,0.49089,0.00016,26.31584]
[1779201605230,37.86,76402.05,0.33,0.49089,0.00016,26.31584]
[1779201605332,37.86,76392.47,0.33,0.48936,0.00016,26.31004]
[1779201605413,37.86,76392.47,0.33,0.48936,0.00016,26.31004]
[1779201606341,37.86,76383.88,0.33,0.48799,0.00016,26.30451]
[1779201607315,37.86,76383.88,0.33,0.48799,0.00016,26.30451]
[1779201607311,37.86,76368.88,0.33,0.48559,0.00016,26.29411]
[1779201607971,37.86,76369.1,0.33,0.48563,0.00016,26.29427]
[1779201608364,37.86,76369.1,0.33,0.48563,0.00016,26.29427]
[1779201608373,37.86,76369.1,0.33,0.48563,0.00016,26.29427]
[1779201608978,37.86,76368.24,0.33,0.48549,0.00016,26.29364]
[1779201609988,37.86,76368.24,0.33,0.48549,0.00016,26.29364]
[1779201610310,37.86,76365.45,0.33,0.48504,0.00016,26.2916]
[1779201613301,37.86,76372.61,0.33,0.48619,0.00016,26.29678]
[1779201614251,37.86,76380.07,0.33,0.48738,0.00016,26.30195]
[1779201617309,37.86,76380.07,0.33,0.48738,0.00016,26.30195]
[1779201622325,37.85,76384.76,0.33,0.48813,0.00016,26.30509]
[1779201627351,37.85,76385.51,0.33,0.48824,0.00016,26.30558]
[1779201629423,37.85,76389.35,0.33,0.48886,0.00016,26.30806]
[1779201630241,37.85,76389.35,0.33,0.48886,0.00016,26.30806]
[1779201630250,37.85,76389.35,0.33,0.48886,0.00016,26.30806]
[1779201630306,37.85,76391.47,0.33,0.4892,0.00016,26.3094]
[1779201632056,37.85,76392.23,0.33,0.48931,0.00016,26.30652]
[1779201632072,37.85,76392.23,0.33,0.48931,0.00016,26.30652]
[1779201632305,37.85,76392.23,0.33,0.48931,0.00016,26.30652]
[1779201632280,37.85,76401.9,0.33,0.49086,0.00016,26.31238]
[1779201633156,37.85,76401.9,0.33,0.49086,0.00016,26.31238]
[1779201633187,37.85,76401.9,0.33,0.49086,0.00016,26.31238]
[1779201635164,37.85,76407.67,0.33,0.49178,0.00016,26.31569]
[1779201638378,37.86,76410.5,0.33,0.49224,0.00016,26.31727]
[1779201639356,37.86,76419.28,0.33,0.49364,0.00016,26.32193]
[1779201639391,37.86,76419.28,0.33,0.49364,0.00016,26.32193]
[1779201639399,37.86,76419.28,0.33,0.49364,0.00016,26.32193]
[1779201639407,37.86,76419.28,0.33,0.49364,0.00016,26.32193]
[1779201639436,37.86,76419.28,0.33,0.49364,0.00016,26.32193]
[1779201639513,37.86,76419.28,0.33,0.49364,0.00016,26.32193]
[1779201639553,37.86,76419.28,0.33,0.49364,0.00016,26.32193]
[1779201640198,37.86,76419.3,0.33,0.49364,0.00016,26.32194]
[1779201641330,37.86,76419.3,0.33,0.49364,0.00016,26.32194]
[1779201641340,37.86,76419.3,0.33,0.49364,0.00016,26.32194]
[1779201641343,37.86,76417.8,0.33,0.4934,0.00016,26.32117]
[1779201643339,37.86,76417.81,0.33,0.4934,0.00016,26.32117]
[1779201643367,37.86,76417.81,0.33,0.4934,0.00016,26.32117]
[1779201644227,37.86,76416.65,0.33,0.49322,0.00016,26.32057]
[1779201649261,37.86,76418.24,0.33,0.49347,0.00016,26.32139]
[1779201651495,37.86,76419.25,0.33,0.49363,0.00016,26.32191]
[1779201652282,37.86,76419.25,0.33,0.49363,0.00016,26.32191]
[1779201652326,37.86,76431.97,0.33,0.49566,0.00016,26.32809]
[1779201653338,37.86,76439.59,0.33,0.49688,0.00016,26.33147]
[1779201653495,37.86,76439.59,0.33,0.49688,0.00016,26.33147]
[1779201653501,37.86,76439.59,0.33,0.49688,0.00016,26.33147]
[1779201653532,37.86,76439.59,0.33,0.49688,0.00016,26.33147]
[1779201654307,37.86,76439.5,0.33,0.49687,0.00016,26.33143]
[1779201655564,37.86,76440.21,0.33,0.49698,0.00016,26.33173]
[1779201655607,37.86,76440.21,0.33,0.49698,0.00016,26.33173]
[1779201656330,37.86,76439.71,0.33,0.4969,0.00016,26.33152]
[1779201659643,37.85,76436.71,0.33,0.49642,0.00016,26.33022]
[1779201659646,37.85,76436.71,0.33,0.49642,0.00016,26.33022]
[1779201660366,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201660483,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201660571,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201660629,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201660699,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201660735,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201660754,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201660778,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201660823,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201661070,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201661151,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201661256,37.85,76437.16,0.33,0.49649,0.00016,26.33042]
[1779201661400,37.85,76406.1,0.33,0.49153,0.00016,26.31481]
[1779201661650,37.85,76406.1,0.33,0.49153,0.00016,26.31481]
[1779201661654,37.85,76406.1,0.33,0.49153,0.00016,26.31481]
[1779201661702,37.85,76406.1,0.33,0.49153,0.00016,26.31481]
[1779201661816,37.85,76406.1,0.33,0.49153,0.00016,26.31481]
[1779201661851,37.85,76406.1,0.33,0.49153,0.00016,26.31481]
[1779201662362,37.85,76406.14,0.33,0.49154,0.00016,26.31483]
[1779201663341,37.85,76406.14,0.33,0.49154,0.00016,26.31483]
[1779201663408,37.85,76399.47,0.33,0.49047,0.00016,26.31094]
[1779201663464,37.85,76399.47,0.33,0.49047,0.00016,26.31094]
[1779201663641,37.85,76399.47,0.33,0.49047,0.00016,26.31094]
[1779201663719,37.85,76399.47,0.33,0.49047,0.00016,26.31094]
[1779201664373,37.85,76399.14,0.33,0.49042,0.00016,26.31075]
[1779201665381,37.85,76396.93,0.33,0.49006,0.00016,26.30942]
[1779201665583,37.85,76396.93,0.33,0.49006,0.00016,26.30942]
[1779201665894,37.85,76396.93,0.33,0.49006,0.00016,26.30942]
[1779201665912,37.85,76396.93,0.33,0.49006,0.00016,26.30942]
[1779201666388,37.85,76397.61,0.33,0.49017,0.00016,26.30983]
[1779201667396,37.85,76403.14,0.33,0.49106,0.00016,26.3131]
[1779201668405,37.85,76412.38,0.33,0.49253,0.00016,26.31829]
[1779201670257,37.85,76415.06,0.33,0.49296,0.00016,26.31973]
[1779201670311,37.85,76415.06,0.33,0.49296,0.00016,26.31973]
[1779201670418,37.85,76415.35,0.33,0.49301,0.00016,26.31988]
[1779201671170,37.85,76415.35,0.33,0.49301,0.00016,26.31988]
[1779201671220,37.85,76415.35,0.33,0.49301,0.00016,26.31988]
[1779201671422,37.85,76421.52,0.33,0.49399,0.00016,26.32306]
[1779201671787,37.85,76421.52,0.33,0.49399,0.00016,26.32306]
[1779201672345,37.85,76427.52,0.33,0.49495,0.00016,26.32601]
[1779201672506,37.85,76427.52,0.33,0.49495,0.00016,26.32601]
[1779201672510,37.85,76427.52,0.33,0.49495,0.00016,26.32601]
[1779201673437,37.85,76426.43,0.33,0.49478,0.00016,26.32548]
[1779201674348,37.85,76426.43,0.33,0.49478,0.00016,26.32548]
[1779201674381,37.85,76426.43,0.33,0.49478,0.00016,26.32548]
[1779201674943,37.85,76430.11,0.33,0.49536,0.00016,26.32723]
[1779201674950,37.85,76430.11,0.33,0.49536,0.00016,26.32723]
[1779201674959,37.85,76430.11,0.33,0.49536,0.00016,26.32723]
[1779201675167,37.85,76430.11,0.33,0.49536,0.00016,26.32723]
[1779201675345,37.85,76429.73,0.33,0.4953,0.00016,26.32705]
[1779201675896,37.85,76429.73,0.33,0.4953,0.00016,26.32705]
[1779201675908,37.85,76429.73,0.33,0.4953,0.00016,26.32705]
[1779201676405,37.85,76427.68,0.33,0.49497,0.00016,26.32608]
[1779201677341,37.85,76427.68,0.33,0.49497,0.00016,26.32608]
[1779201677350,37.85,76427.68,0.33,0.49497,0.00016,26.32608]
[1779201677351,37.85,76427.68,0.33,0.49497,0.00016,26.32608]
[1779201677349,37.85,76427.19,0.33,0.4949,0.00016,26.32585]
[1779201677465,37.85,76427.19,0.33,0.4949,0.00016,26.32585]
[1779201681494,37.85,76421.69,0.33,0.49402,0.00016,26.32315]
[1779201686528,37.85,76419.44,0.33,0.49366,0.00016,26.32201]
[1779201691848,37.85,76417.79,0.33,0.49339,0.00016,26.32115]
[1779201692070,37.85,76418.49,0.33,0.4935,0.00016,26.31816]
[1779201697608,37.85,76417.79,0.33,0.49339,0.00016,26.31779]
[1779201699706,37.85,76408.65,0.33,0.49193,0.00016,26.31287]
[1779201703005,37.85,76412.56,0.33,0.49256,0.00016,26.31502]
[1779201703067,37.85,76419.49,0.33,0.49366,0.00016,26.31867]
[1779201704657,37.85,76423.0,0.33,0.49422,0.00016,26.32044]
[1779201708683,37.85,76432.13,0.33,0.49568,0.00016,26.3248]
[1779201709769,37.85,76432.13,0.33,0.49568,0.00016,26.3248]
[1779201709856,37.85,76432.13,0.33,0.49568,0.00016,26.3248]
[1779201710284,37.85,76432.13,0.33,0.49568,0.00016,26.3248]
[1779201710311,37.85,76432.13,0.33,0.49568,0.00016,26.3248]
[1779201710444,37.85,76432.13,0.33,0.49568,0.00016,26.3248]
[1779201710475,37.84,76433.04,0.33,0.49583,0.00016,26.32522]
[1779201711473,37.84,76433.04,0.33,0.49583,0.00016,26.32522]
[1779201711486,37.84,76433.24,0.33,0.49586,0.00016,26.32531]
[1779201711512,37.84,76433.24,0.33,0.49586,0.00016,26.32531]
[1779201712006,37.84,76433.24,0.33,0.49586,0.00016,26.32531]
[1779201712053,37.84,76440.02,0.33,0.49694,0.00016,26.32829]
[1779201714766,37.84,76441.38,0.33,0.49716,0.00016,26.32886]
[1779201715099,37.84,76441.38,0.33,0.49716,0.00016,26.32886]
[1779201715229,37.84,76441.38,0.33,0.49716,0.00016,26.32886]
[1779201715237,37.84,76453.36,0.33,0.49907,0.00016,26.33359]
[1779201715660,37.84,76453.36,0.33,0.49907,0.00016,26.33359]
[1779201716283,37.84,76490.28,0.33,0.50497,0.00016,26.34433]
[1779201716890,37.84,76490.28,0.33,0.50497,0.00016,26.34433]
[1779201717002,37.84,76490.28,0.33,0.50497,0.00016,26.34433]
[1779201717128,37.84,76487.43,0.33,0.50451,0.00016,26.34371]
[1779201717603,37.84,76487.43,0.33,0.50451,0.00016,26.34371]
[1779201717662,37.84,76487.43,0.33,0.50451,0.00016,26.34371]
[1779201718012,37.84,76487.43,0.33,0.50451,0.00016,26.34371]
[1779201718052,37.84,76487.43,0.33,0.50451,0.00016,26.34371]
[1779201718369,37.84,76487.43,0.33,0.50451,0.00016,26.34371]
[1779201718449,37.84,76474.02,0.33,0.50237,0.00016,26.34031]
[1779201719663,37.84,76474.11,0.33,0.50238,0.00016,26.34033]
[1779201719694,37.84,76474.11,0.33,0.50238,0.00016,26.34033]
[1779201719766,37.84,76475.15,0.33,0.50255,0.00016,26.34062]
[1779201720747,37.84,76475.15,0.33,0.50255,0.00016,26.34062]
[1779201720784,37.84,76475.15,0.33,0.50255,0.00016,26.34062]
[1779201721094,37.84,76475.15,0.33,0.50255,0.00016,26.34062]
[1779201721119,37.84,76475.15,0.33,0.50255,0.00016,26.34062]
[1779201721237,37.84,76475.15,0.33,0.50255,0.00016,26.34062]
[1779201721278,37.84,76475.15,0.33,0.50255,0.00016,26.34062]
[1779201721365,37.84,76489.54,0.33,0.50485,0.00016,26.34418]
[1779201722139,37.84,76489.54,0.33,0.50485,0.00016,26.34418]
[1779201722183,37.84,76489.54,0.33,0.50485,0.00016,26.34418]
[1779201722201,37.84,76489.54,0.33,0.50485,0.00016,26.34418]
[1779201722210,37.84,76489.54,0.33,0.50485,0.00016,26.34418]
[1779201722261,37.84,76495.46,0.33,0.50579,0.00016,26.34538]
[1779201722571,37.84,76495.46,0.33,0.50579,0.00016,26.34538]
[1779201722607,37.84,76495.46,0.33,0.50579,0.00016,26.34538]
[1779201722796,37.84,76495.46,0.33,0.50579,0.00016,26.34538]
[1779201722815,37.84,76495.46,0.33,0.50579,0.00016,26.34538]
[1779201722902,37.84,76503.52,0.33,0.50708,0.00016,26.34679]
[1779201724670,37.84,76503.52,0.33,0.50708,0.00016,26.34679]
[1779201724801,37.84,76509.81,0.33,0.50808,0.00016,26.34769]
[1779201727801,37.83,76506.73,0.33,0.50759,0.00016,26.34727]
[1779201727845,37.83,76506.73,0.33,0.50759,0.00016,26.34727]
[1779201728238,37.83,76506.73,0.33,0.50759,0.00016,26.34727]
[1779201728347,37.83,76499.74,0.33,0.50647,0.00016,26.34616]
[1779201730845,37.83,76495.94,0.33,0.50587,0.00016,26.34547]
[1779201734876,37.83,76489.35,0.33,0.50482,0.00016,26.34413]
[1779201737127,37.83,76494.81,0.33,0.50569,0.00016,26.34526]
[1779201740898,37.83,76495.68,0.33,0.50583,0.00016,26.34542]
[1779201740957,37.83,76496.35,0.33,0.50593,0.00016,26.34555]
[1779201742283,37.83,76486.05,0.33,0.50429,0.00016,26.3434]
[1779201745034,37.83,76479.76,0.33,0.50328,0.00016,26.34186]
[1779201747564,37.83,76477.75,0.33,0.50296,0.00016,26.34133]
[1779201747614,37.83,76477.75,0.33,0.50296,0.00016,26.34133]
[1779201748574,37.83,76478.43,0.33,0.50307,0.00016,26.34151]
[1779201748989,37.83,76478.43,0.33,0.50307,0.00016,26.34151]
[1779201749521,37.83,76469.77,0.33,0.50169,0.00016,26.33907]
[1779201751102,37.83,76467.81,0.33,0.50137,0.00016,26.33848]
[1779201751106,37.83,76467.81,0.33,0.50137,0.00016,26.33848]
[1779201751444,37.83,76467.94,0.33,0.50139,0.00016,26.33516]
[1779201753485,37.83,76469.38,0.33,0.50162,0.00016,26.3356]
[1779201756733,37.82,76467.69,0.33,0.50135,0.00016,26.33508]
[1779201757034,37.82,76467.77,0.33,0.50136,0.00016,26.33511]
[1779201761187,37.82,76490.35,0.33,0.50497,0.00016,26.34099]
[1779201763078,37.82,76500.81,0.33,0.50664,0.00016,26.34299]
[1779201763960,37.82,76500.81,0.33,0.50664,0.00016,26.34299]
[1779201764527,37.82,76489.77,0.33,0.50488,0.00016,26.34087]
[1779201765436,37.82,76484.41,0.33,0.50402,0.00016,26.33965]
[1779201766488,37.82,76483.78,0.33,0.50392,0.00016,26.3395]
[1779201769345,37.82,76486.23,0.33,0.50431,0.00016,26.34008]
[1779201769569,37.82,76492.19,0.33,0.50526,0.00016,26.34138]
[1779201770601,37.82,76499.88,0.33,0.50649,0.00016,26.34283]
[1779201773589,37.82,76499.86,0.33,0.50649,0.00016,26.34282]
[1779201777511,37.82,76493.93,0.33,0.50554,0.00016,26.34173]
[1779201782530,37.82,76497.9,0.33,0.50618,0.00016,26.34248]
[1779201782541,37.82,76503.97,0.33,0.50715,0.00016,26.3435]
[1779201782901,37.82,76503.97,0.33,0.50715,0.00016,26.3435]
[1779201783554,37.82,76503.97,0.33,0.50715,0.00016,26.3435]
[1779201783586,37.82,76506.46,0.33,0.50754,0.00016,26.34387]
[1779201789266,37.82,76511.35,0.33,0.50832,0.00016,26.34453]
[1779201791342,37.82,76512.35,0.33,0.50848,0.00016,26.34465]
[1779201791370,37.82,76512.35,0.33,0.50848,0.00016,26.34465]
[1779201791440,37.82,76513.8,0.33,0.50872,0.00016,26.34482]
[1779201791847,37.82,76513.8,0.33,0.50872,0.00016,26.34482]
[1779201791934,37.82,76513.8,0.33,0.50872,0.00016,26.34482]
[1779201792288,37.82,76514.21,0.33,0.50878,0.00016,26.34487]
[1779201793345,37.82,76529.56,0.33,0.51123,0.00016,26.34609]
[1779201793723,37.82,76529.56,0.33,0.51123,0.00016,26.34609]
[1779201793764,37.82,76529.56,0.33,0.51123,0.00016,26.34609]
[1779201794453,37.82,76529.56,0.33,0.51123,0.00016,26.34609]
[1779201794490,37.82,76529.56,0.33,0.51123,0.00016,26.34609]
[1779201794526,37.82,76527.66,0.33,0.51093,0.00016,26.346]
[1779201795312,37.82,76527.14,0.33,0.51085,0.00016,26.34597]
[1779201796315,37.81,76521.1,0.33,0.50988,0.00016,26.34554]
[1779201796966,37.81,76521.1,0.33,0.50988,0.00016,26.34554]
[1779201797011,37.81,76521.1,0.33,0.50988,0.00016,26.34554]
[1779201797019,37.81,76521.1,0.33,0.50988,0.00016,26.34554]
[1779201797382,37.82,76514.88,0.33,0.50889,0.00016,26.34494]
[1779201798267,37.82,76514.88,0.33,0.50889,0.00016,26.34494]
[1779201798587,37.82,76512.56,0.33,0.50852,0.00016,26.34468]
[1779201803468,37.81,76509.05,0.33,0.50796,0.00016,26.34424]
[1779201803650,37.81,76495.42,0.33,0.50578,0.00016,26.34202]
[1779201806632,37.81,76490.45,0.33,0.50499,0.00016,26.34101]
[1779201811636,37.81,76489.74,0.33,0.50487,0.00016,26.34086]
[1779201815620,37.81,76498.23,0.33,0.50623,0.00016,26.33918]
[1779201816862,37.81,76503.15,0.33,0.50701,0.00016,26.34001]
[1779201817623,37.81,76505.18,0.33,0.50734,0.00016,26.34032]
[1779201819641,37.81,76506.64,0.33,0.50757,0.00016,26.34054]
[1779201820917,37.81,76504.72,0.33,0.50726,0.00016,26.34025]
[1779201821622,37.81,76501.59,0.33,0.50676,0.00016,26.33976]
[1779201824003,37.81,76497.36,0.33,0.50609,0.00016,26.33902]
[1779201824646,37.81,76497.13,0.33,0.50605,0.00016,26.33898]
[1779201825247,37.81,76497.13,0.33,0.50605,0.00016,26.33898]
[1779201825269,37.81,76497.13,0.33,0.50605,0.00016,26.33898]
[1779201825571,37.81,76493.05,0.33,0.5054,0.00016,26.33819]
[1779201830597,37.81,76490.23,0.33,0.50495,0.00016,26.3376]
[1779201831681,37.81,76479.05,0.33,0.50316,0.00016,26.33495]
[1779201831812,37.81,76479.05,0.33,0.50316,0.00016,26.33495]
[1779201832447,37.81,76479.05,0.33,0.50316,0.00016,26.33495]
[1779201832529,37.81,76479.05,0.33,0.50316,0.00016,26.33495]
[1779201832595,37.81,76479.05,0.33,0.50316,0.00016,26.33495]
[1779201832650,37.81,76479.05,0.33,0.50316,0.00016,26.33495]
[1779201832611,37.81,76469.11,0.33,0.50157,0.00016,26.33215]
[1779201832850,37.81,76469.11,0.33,0.50157,0.00016,26.33215]
[1779201833025,37.81,76469.11,0.33,0.50157,0.00016,26.33215]
[1779201833274,37.81,76469.11,0.33,0.50157,0.00016,26.33215]
[1779201833330,37.81,76469.11,0.33,0.50157,0.00016,26.33215]
[1779201833694,37.81,76460.7,0.33,0.50023,0.00016,26.32946]
[1779201834584,37.81,76460.55,0.33,0.50021,0.00016,26.32941]
[1779201834755,37.81,76460.55,0.33,0.50021,0.00016,26.32941]
[1779201835210,37.81,76460.55,0.33,0.50021,0.00016,26.32941]
[1779201835668,37.81,76450.62,0.33,0.49862,0.00016,26.32583]
[1779201836646,37.81,76440.05,0.33,0.49693,0.00016,26.32157]
[1779201838697,37.81,76441.87,0.33,0.49722,0.00016,26.32234]
[1779201839619,37.81,76442.01,0.33,0.49724,0.00016,26.3224]
[1779201844256,37.81,76438.98,0.33,0.49676,0.00016,26.32111]
[1779201844264,37.81,76438.98,0.33,0.49676,0.00016,26.32111]
[1779201844656,37.81,76429.53,0.33,0.49524,0.00016,26.31686]
[1779201845670,37.81,76441.55,0.33,0.49717,0.00016,26.3222]
[1779201850664,37.81,76441.24,0.33,0.49712,0.00016,26.32207]
[1779201850698,37.81,76445.43,0.33,0.49779,0.00016,26.3238]
[1779201851983,37.81,76441.85,0.33,0.49721,0.00016,26.32233]
[1779201852714,37.81,76440.49,0.33,0.497,0.00016,26.32176]
[1779201853721,37.8,76435.1,0.33,0.49613,0.00016,26.31941]
[1779201858754,37.8,76434.67,0.33,0.49606,0.00016,26.31922]
[1779201861281,37.8,76433.76,0.33,0.49592,0.00016,26.31881]
[1779201861493,37.8,76433.76,0.33,0.49592,0.00016,26.31881]
[1779201861568,37.8,76433.76,0.33,0.49592,0.00016,26.31881]
[1779201861618,37.8,76431.57,0.33,0.49557,0.00016,26.31781]
[1779201862540,37.8,76420.58,0.33,0.49381,0.00016,26.31248]
[1779201864200,37.8,76420.58,0.33,0.49381,0.00016,26.31248]
[1779201864209,37.8,76420.58,0.33,0.49381,0.00016,26.31248]
[1779201864213,37.8,76420.58,0.33,0.49381,0.00016,26.31248]
[1779201864523,37.8,76416.63,0.33,0.49318,0.00016,26.31044]
[1779201870161,37.8,76411.63,0.33,0.49238,0.00016,26.30776]
[1779201876398,37.8,76407.33,0.33,0.49169,0.00016,26.30201]
[1779201879911,37.8,76404.71,0.33,0.49127,0.00016,26.30052]
[1779201880760,37.8,76401.97,0.33,0.49083,0.00016,26.29893]
[1779201881760,37.8,76395.93,0.33,0.48986,0.00016,26.29531]
[1779201883708,37.8,76389.52,0.33,0.48884,0.00016,26.2913]
[1779201883890,37.8,76389.52,0.33,0.48884,0.00016,26.2913]
[1779201883931,37.8,76389.52,0.33,0.48884,0.00016,26.2913]
[1779201884142,37.8,76389.52,0.33,0.48884,0.00016,26.2913]
[1779201884175,37.8,76389.52,0.33,0.48884,0.00016,26.2913]
[1779201884364,37.8,76389.52,0.33,0.48884,0.00016,26.2913]
[1779201884412,37.8,76389.52,0.33,0.48884,0.00016,26.2913]
[1779201884512,37.8,76399.7,0.33,0.49047,0.00016,26.29759]
[1779201885201,37.8,76399.7,0.33,0.49047,0.00016,26.29759]
[1779201885461,37.8,76404.49,0.33,0.49123,0.00016,26.30039]
[1779201887576,37.8,76412.4,0.33,0.4925,0.00016,26.30482]
[1779201890260,37.8,76414.18,0.33,0.49278,0.00016,26.30578]
[1779201890269,37.8,76414.18,0.33,0.49278,0.00016,26.30578]
[1779201890271,37.8,76414.18,0.33,0.49278,0.00016,26.30578]
[1779201890501,37.8,76419.25,0.33,0.4936,0.00016,26.30844]
[1779201891296,37.8,76419.25,0.33,0.4936,0.00016,26.30844]
[1779201891693,37.8,76421.58,0.33,0.49397,0.00016,26.30962]
[1779201893330,37.8,76421.45,0.33,0.49395,0.00016,26.30956]
[1779201893767,37.8,76421.45,0.33,0.49395,0.00016,26.30956]
[1779201893695,37.8,76419.21,0.33,0.49359,0.00016,26.30842]
[1779201894004,37.8,76419.07,0.33,0.49357,0.00016,26.30835]
[1779201897573,37.8,76408.22,0.33,0.49183,0.00016,26.30252]
[1779201899160,37.8,76404.07,0.33,0.49117,0.00016,26.30015]
[1779201899733,37.81,76403.4,0.33,0.49106,0.00016,26.29977]
[1779201900931,37.81,76402.8,0.33,0.49096,0.00016,26.29942]
[1779201901136,37.81,76400.75,0.33,0.49064,0.00016,26.29821]
[1779201903097,37.81,76400.71,0.33,0.49063,0.00016,26.29819]
[1779201903110,37.81,76400.71,0.33,0.49063,0.00016,26.29819]
[1779201903682,37.81,76397.49,0.33,0.49012,0.00016,26.29626]
[1779201907761,37.81,76390.74,0.33,0.48904,0.00016,26.29208]
[1779201909715,37.81,76398.91,0.33,0.49034,0.00016,26.29712]
[1779201911666,37.81,76399.92,0.33,0.49051,0.00016,26.29772]
[1779201911764,37.81,76399.92,0.33,0.49051,0.00016,26.29772]
[1779201913723,37.81,76393.37,0.33,0.48946,0.00016,26.29374]
[1779201917289,37.81,76394.63,0.33,0.48966,0.00016,26.29452]
[1779201917580,37.81,76402.8,0.33,0.49097,0.00016,26.29942]
[1779201920188,37.81,76410.36,0.33,0.49218,0.00016,26.30371]
[1779201922266,37.81,76405.63,0.33,0.49142,0.00016,26.30105]
[1779201922734,37.81,76415.6,0.33,0.49301,0.00016,26.30654]
[1779201927753,37.81,76411.68,0.33,0.49239,0.00016,26.30443]
[1779201928802,37.81,76403.89,0.33,0.49114,0.00016,26.30005]
[1779201933804,37.81,76408.16,0.33,0.49182,0.00016,26.29912]
[1779201936759,37.81,76417.73,0.33,0.49335,0.00016,26.30429]
[1779201937411,37.81,76417.73,0.33,0.49335,0.00016,26.30429]
[1779201937841,37.81,76412.85,0.33,0.49257,0.00016,26.30171]
[1779201937911,37.81,76412.85,0.33,0.49257,0.00016,26.30171]
[1779201938212,37.81,76412.85,0.33,0.49257,0.00016,26.30171]
[1779201938417,37.81,76389.46,0.33,0.48883,0.00016,26.28791]
[1779201939467,37.81,76389.46,0.33,0.48883,0.00016,26.28791]
[1779201939534,37.81,76389.46,0.33,0.48883,0.00016,26.28791]
[1779201940839,37.81,76382.16,0.33,0.48766,0.00016,26.28312]
[1779201941188,37.81,76382.16,0.33,0.48766,0.00016,26.28312]
[1779201941747,37.81,76379.61,0.33,0.48725,0.00016,26.2814]
[1779201943953,37.81,76381.13,0.33,0.4875,0.00016,26.28243]
[1779201943961,37.81,76381.13,0.33,0.4875,0.00016,26.28243]
[1779201944790,37.81,76381.26,0.33,0.48752,0.00016,26.28252]
[1779201946789,37.81,76375.0,0.33,0.48652,0.00016,26.27821]
[1779201947829,37.81,76365.2,0.33,0.48495,0.00016,26.27114]
[1779201948189,37.81,76365.2,0.33,0.48495,0.00016,26.27114]
[1779201948445,37.81,76365.2,0.33,0.48495,0.00016,26.27114]
[1779201948659,37.81,76365.2,0.33,0.48495,0.00016,26.27114]
[1779201948809,37.81,76351.36,0.33,0.48273,0.00016,26.26047]
[1779201949081,37.81,76351.36,0.33,0.48273,0.00016,26.26047]
[1779201949214,37.81,76351.36,0.33,0.48273,0.00016,26.26047]
[1779201949220,37.81,76351.36,0.33,0.48273,0.00016,26.26047]
[1779201949268,37.81,76351.36,0.33,0.48273,0.00016,26.26047]
[1779201949334,37.81,76351.36,0.33,0.48273,0.00016,26.26047]
[1779201949462,37.81,76351.36,0.33,0.48273,0.00016,26.26047]
[1779201949483,37.81,76351.36,0.33,0.48273,0.00016,26.26047]
[1779201949569,37.81,76344.91,0.33,0.4817,0.00016,26.25523]
[1779201950334,37.81,76344.91,0.33,0.4817,0.00016,26.25523]
[1779201950340,37.81,76344.91,0.33,0.4817,0.00016,26.25523]
[1779201950398,37.81,76344.77,0.33,0.48168,0.00016,26.25511]
[1779201951133,37.81,76344.77,0.33,0.48168,0.00016,26.25511]
[1779201951146,37.81,76344.77,0.33,0.48168,0.00016,26.25511]
[1779201951178,37.81,76344.77,0.33,0.48168,0.00016,26.25511]
[1779201951195,37.81,76344.77,0.33,0.48168,0.00016,26.25511]
[1779201951405,37.81,76344.13,0.33,0.48158,0.00016,26.25458]
[1779201952494,37.81,76336.41,0.33,0.48034,0.00016,26.24804]
[1779201953234,37.81,76336.41,0.33,0.48034,0.00016,26.24804]
[1779201953646,37.81,76333.04,0.33,0.4798,0.00016,26.2451]
[1779201956472,37.81,76331.22,0.33,0.47951,0.00016,26.2435]
[1779201956811,37.81,76338.39,0.33,0.48066,0.00016,26.24974]
[1779201957300,37.81,76338.39,0.33,0.48066,0.00016,26.24974]
[1779201957751,37.81,76338.57,0.33,0.48069,0.00016,26.24989]
[1779201960443,37.81,76337.73,0.33,0.48055,0.00016,26.24918]
[1779201960852,37.81,76336.33,0.33,0.48033,0.00016,26.24797]
[1779201963418,37.81,76333.61,0.33,0.47989,0.00016,26.24561]
[1779201963811,37.81,76333.61,0.33,0.47989,0.00016,26.24561]
[1779201963817,37.81,76311.96,0.33,0.47643,0.00016,26.22567]
[1779201964688,37.81,76311.96,0.33,0.47643,0.00016,26.22567]
[1779201964789,37.81,76308.19,0.33,0.47583,0.00016,26.22199]
[1779201965328,37.81,76308.19,0.33,0.47583,0.00016,26.22199]
[1779201965601,37.81,76308.19,0.33,0.47583,0.00016,26.22199]
[1779201965697,37.81,76301.96,0.33,0.47483,0.00016,26.21579]
[1779201966520,37.81,76301.96,0.33,0.47483,0.00016,26.21579]
[1779201968562,37.81,76297.82,0.33,0.47417,0.00016,26.21157]
[1779201968796,37.81,76297.86,0.33,0.47417,0.00016,26.21161]
[1779201970819,37.81,76294.55,0.33,0.47364,0.00016,26.2082]
[1779201970825,37.81,76293.82,0.33,0.47353,0.00016,26.20744]
[1779201973198,37.81,76290.8,0.33,0.47304,0.00016,26.20427]
[1779201973213,37.81,76290.8,0.33,0.47304,0.00016,26.20427]
[1779201973738,37.81,76290.8,0.33,0.47304,0.00016,26.20427]
[1779201973794,37.81,76290.8,0.33,0.47304,0.00016,26.20427]
[1779201973783,37.81,76281.68,0.33,0.47159,0.00016,26.19447]
[1779201974651,37.81,76281.68,0.33,0.47159,0.00016,26.19447]
[1779201974718,37.81,76281.68,0.33,0.47159,0.00016,26.19447]
[1779201974723,37.81,76281.68,0.33,0.47159,0.00016,26.19447]
[1779201974756,37.81,76281.68,0.33,0.47159,0.00016,26.19447]
[1779201974857,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201974938,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201974968,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201975155,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201975316,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201975392,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201975413,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201975500,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201975795,37.81,76276.88,0.33,0.47082,0.00016,26.18917]
[1779201975829,37.81,76267.0,0.33,0.46924,0.00016,26.17795]
[1779201976805,37.81,76267.0,0.33,0.46924,0.00016,26.17795]
[1779201976810,37.81,76267.0,0.33,0.46924,0.00016,26.17795]
[1779201976813,37.8,76265.4,0.33,0.46898,0.00016,26.17609]
[1779201977054,37.8,76265.4,0.33,0.46898,0.00016,26.17609]
[1779201977099,37.8,76265.4,0.33,0.46898,0.00016,26.17609]
[1779201978475,37.8,76265.3,0.33,0.46896,0.00016,26.17597]
[1779201978496,37.8,76265.3,0.33,0.46896,0.00016,26.17597]
[1779201978689,37.8,76265.3,0.33,0.46896,0.00016,26.17597]
[1779201978815,37.8,76250.1,0.33,0.46653,0.00016,26.15781]
[1779201978902,37.8,76250.1,0.33,0.46653,0.00016,26.15781]
[1779201978937,37.8,76250.1,0.33,0.46653,0.00016,26.15781]
[1779201979598,37.8,76250.1,0.33,0.46653,0.00016,26.15781]
[1779201979622,37.8,76250.1,0.33,0.46653,0.00016,26.15781]
[1779201979694,37.8,76246.33,0.33,0.46593,0.00016,26.15316]
[1779201980771,37.8,76246.33,0.33,0.46593,0.00016,26.15316]
[1779201980856,37.8,76246.33,0.33,0.46593,0.00016,26.15316]
[1779201980862,37.8,76252.52,0.33,0.46692,0.00016,26.16077]
[1779201980985,37.8,76252.52,0.33,0.46692,0.00016,26.16077]
[1779201981043,37.8,76252.52,0.33,0.46692,0.00016,26.16077]
[1779201981216,37.8,76252.52,0.33,0.46692,0.00016,26.16077]
[1779201981717,37.8,76252.52,0.33,0.46692,0.00016,26.16077]
[1779201981749,37.8,76252.52,0.33,0.46692,0.00016,26.16077]
[1779201981868,37.8,76262.41,0.33,0.4685,0.00016,26.17259]
[1779201981956,37.8,76262.41,0.33,0.4685,0.00016,26.17259]
[1779201981986,37.8,76262.41,0.33,0.4685,0.00016,26.17259]
[1779201982505,37.8,76262.41,0.33,0.4685,0.00016,26.17259]
[1779201982744,37.8,76262.41,0.33,0.4685,0.00016,26.17259]
[1779201982769,37.8,76275.3,0.33,0.47056,0.00016,26.18739]
[1779201983639,37.81,76275.84,0.33,0.47065,0.00016,26.188]
[1779201984854,37.81,76275.84,0.33,0.47065,0.00016,26.188]
[1779201984864,37.81,76275.84,0.33,0.47065,0.00016,26.188]
[1779201985347,37.81,76279.67,0.33,0.47126,0.00016,26.19225]
[1779201985385,37.81,76279.67,0.33,0.47126,0.00016,26.19225]
[1779201985653,37.81,76279.44,0.33,0.47122,0.00016,26.192]
[1779201986844,37.81,76279.44,0.33,0.47122,0.00016,26.192]
[1779201987666,37.8,76277.93,0.33,0.47098,0.00016,26.19032]
[1779201988027,37.8,76277.93,0.33,0.47098,0.00016,26.19032]
[1779201988032,37.8,76277.93,0.33,0.47098,0.00016,26.19032]
[1779201988674,37.8,76274.8,0.33,0.47048,0.00016,26.18683]
[1779201988963,37.8,76274.8,0.33,0.47048,0.00016,26.18683]
[1779201989681,37.8,76282.35,0.33,0.47169,0.00016,26.19519]
[1779201990689,37.8,76292.27,0.33,0.47328,0.00016,26.2058]
[1779201992702,37.81,76295.28,0.33,0.47375,0.00016,26.20558]
[1779201995724,37.8,76289.5,0.33,0.47283,0.00016,26.19951]
[1779202000760,37.8,76286.18,0.33,0.4723,0.00016,26.19596]
[1779202005793,37.8,76285.23,0.33,0.47214,0.00016,26.19494]
[1779202008816,37.8,76291.64,0.33,0.47317,0.00016,26.20177]
[1779202012843,37.8,76284.91,0.33,0.47209,0.00016,26.19459]
[1779202015863,37.8,76290.69,0.33,0.47302,0.00016,26.20077]
[1779202016871,37.8,76284.96,0.33,0.4721,0.00016,26.19465]
[1779202021906,37.8,76279.47,0.33,0.47122,0.00016,26.18864]
[1779202027612,37.8,76277.05,0.33,0.47083,0.00016,26.18596]
[1779202028808,37.8,76275.56,0.33,0.47059,0.00016,26.18429]
[1779202028900,37.8,76275.56,0.33,0.47059,0.00016,26.18429]
[1779202028879,37.8,76278.73,0.33,0.4711,0.00016,26.18782]
[1779202029001,37.8,76289.33,0.33,0.4728,0.00016,26.19931]
[1779202030833,37.8,76289.33,0.33,0.4728,0.00016,26.19931]
[1779202030887,37.8,76292.62,0.33,0.47332,0.00016,26.20279]
[1779202033593,37.8,76294.75,0.33,0.47367,0.00016,26.20501]
[1779202033993,37.8,76294.75,0.33,0.47367,0.00016,26.20501]
[1779202034034,37.8,76294.75,0.33,0.47367,0.00016,26.20501]
[1779202034848,37.8,76299.51,0.33,0.47443,0.00016,26.20991]
[1779202035215,37.8,76299.51,0.33,0.47443,0.00016,26.20991]
[1779202035875,37.8,76300.47,0.33,0.47458,0.00016,26.21088]
[1779202037890,37.8,76288.33,0.33,0.47264,0.00016,26.19824]
[1779202039870,37.8,76283.15,0.33,0.47181,0.00016,26.19266]
[1779202040626,37.8,76283.15,0.33,0.47181,0.00016,26.19266]
[1779202040635,37.8,76283.15,0.33,0.47181,0.00016,26.19266]
[1779202040932,37.8,76279.85,0.33,0.47128,0.00016,26.18904]
[1779202041675,37.8,76279.85,0.33,0.47128,0.00016,26.18904]
[1779202041859,37.8,76273.87,0.33,0.47032,0.00016,26.18237]
[1779202042386,37.8,76273.87,0.33,0.47032,0.00016,26.18237]
[1779202042422,37.8,76273.87,0.33,0.47032,0.00016,26.18237]
[1779202043783,37.8,76262.14,0.33,0.46844,0.00016,26.16886]
[1779202044013,37.8,76262.14,0.33,0.46844,0.00016,26.16886]
[1779202044905,37.8,76257.68,0.33,0.46773,0.00016,26.16358]
[1779202046840,37.8,76248.75,0.33,0.46631,0.00016,26.15275]
[1779202047280,37.8,76242.2,0.33,0.46526,0.00016,26.14459]
[1779202049037,37.8,76242.31,0.33,0.46528,0.00016,26.14475]
[1779202049048,37.8,76242.31,0.33,0.46528,0.00016,26.14475]
[1779202049836,37.8,76240.36,0.33,0.46497,0.00016,26.1423]
[1779202053290,37.81,76243.33,0.33,0.46544,0.00016,26.14269]
[1779202053927,37.81,76243.62,0.33,0.46549,0.00016,26.14306]
[1779202054881,37.81,76252.34,0.33,0.46689,0.00016,26.15384]
[1779202057904,37.81,76252.68,0.33,0.46694,0.00016,26.15427]
[1779202062931,37.82,76250.97,0.33,0.46668,0.00016,26.15221]
[1779202064012,37.82,76244.82,0.33,0.4657,0.00016,26.14464]
[1779202069025,37.83,76245.57,0.33,0.46582,0.00016,26.14562]
[1779202070065,37.83,76245.91,0.33,0.46588,0.00016,26.14605]
[1779202070082,37.83,76245.91,0.33,0.46588,0.00016,26.14605]
[1779202070852,37.83,76243.85,0.33,0.46555,0.00016,26.14349]
[1779202071924,37.83,76238.01,0.33,0.46462,0.00016,26.13612]
[1779202074921,37.83,76251.93,0.33,0.46685,0.00016,26.15349]
[1779202077860,37.86,76254.71,0.33,0.46733,0.00016,26.15704]
[1779202077866,37.86,76254.71,0.33,0.46733,0.00016,26.15704]
[1779202077924,37.86,76255.3,0.33,0.46742,0.00016,26.15775]
[1779202080081,37.86,76257.93,0.33,0.46784,0.00016,26.16091]
[1779202080713,37.86,76238.77,0.33,0.46478,0.00016,26.13733]
[1779202082803,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083382,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083402,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083433,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083487,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083513,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083691,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083724,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083892,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083926,37.85,76229.39,0.33,0.46327,0.00016,26.12514]
[1779202083970,37.85,76218.0,0.33,0.46145,0.00016,26.10994]
[1779202084124,37.85,76218.0,0.33,0.46145,0.00016,26.10994]
[1779202084165,37.85,76218.0,0.33,0.46145,0.00016,26.10994]
[1779202084194,37.85,76218.0,0.33,0.46145,0.00016,26.10994]
[1779202084207,37.85,76218.0,0.33,0.46145,0.00016,26.10994]
[1779202084416,37.85,76212.23,0.33,0.46053,0.00016,26.10204]
[1779202085124,37.85,76212.23,0.33,0.46053,0.00016,26.10204]
[1779202085234,37.85,76212.23,0.33,0.46053,0.00016,26.10204]
[1779202085451,37.85,76205.14,0.33,0.4594,0.00016,26.09213]
[1779202086644,37.85,76205.14,0.33,0.4594,0.00016,26.09213]
[1779202086696,37.85,76205.14,0.33,0.4594,0.00016,26.09213]
[1779202086711,37.85,76205.14,0.33,0.4594,0.00016,26.09213]
[1779202086835,37.85,76186.36,0.33,0.45641,0.00016,26.06489]
[1779202087860,37.85,76178.51,0.33,0.45516,0.00016,26.05309]
[1779202088918,37.85,76188.38,0.33,0.45673,0.00016,26.0679]
[1779202089462,37.85,76188.38,0.33,0.45673,0.00016,26.0679]
[1779202089920,37.85,76190.03,0.33,0.45699,0.00016,26.07034]
[1779202091338,37.85,76192.01,0.33,0.45731,0.00016,26.07326]
[1779202091350,37.85,76192.01,0.33,0.45731,0.00016,26.07326]
[1779202091358,37.85,76192.01,0.33,0.45731,0.00016,26.07326]
[1779202091962,37.85,76189.09,0.33,0.45685,0.00016,26.06897]
[1779202092980,37.85,76183.0,0.33,0.45588,0.00016,26.0599]
[1779202093250,37.85,76183.0,0.33,0.45588,0.00016,26.0599]
[1779202093964,37.85,76180.64,0.33,0.4555,0.00016,26.05635]
[1779202095968,37.86,76190.14,0.33,0.45702,0.00016,26.07055]
[1779202099965,37.86,76182.28,0.33,0.45577,0.00016,26.05888]
[1779202100911,37.86,76173.84,0.33,0.45443,0.00016,26.04604]
[1779202101563,37.86,76173.84,0.33,0.45443,0.00016,26.04604]
[1779202102010,37.86,76173.84,0.33,0.45443,0.00016,26.04604]
[1779202101657,37.86,76164.97,0.33,0.45301,0.00016,26.03221]
[1779202102206,37.86,76164.97,0.33,0.45301,0.00016,26.03221]
[1779202102644,37.86,76164.97,0.33,0.45301,0.00016,26.03221]
[1779202102744,37.86,76132.37,0.33,0.44783,0.00016,25.97864]
[1779202103125,37.86,76132.37,0.33,0.44783,0.00016,25.97864]
[1779202103487,37.86,76132.21,0.33,0.4478,0.00016,25.97837]
[1779202104158,37.86,76132.21,0.33,0.4478,0.00016,25.97837]
[1779202104893,37.86,76132.21,0.33,0.4478,0.00016,25.97837]
[1779202104927,37.85,76099.45,0.33,0.44258,0.00016,25.9199]
[1779202105098,37.85,76099.45,0.33,0.44258,0.00016,25.9199]
[1779202105315,37.85,76099.45,0.33,0.44258,0.00016,25.9199]
[1779202105708,37.85,76099.45,0.33,0.44258,0.00016,25.9199]
[1779202105970,37.85,76097.76,0.33,0.44231,0.00016,25.91678]
[1779202106166,37.85,76097.76,0.33,0.44231,0.00016,25.91678]
[1779202106232,37.85,76097.76,0.33,0.44231,0.00016,25.91678]
[1779202106248,37.85,76097.76,0.33,0.44231,0.00016,25.91678]
[1779202106257,37.85,76097.76,0.33,0.44231,0.00016,25.91678]
[1779202106852,37.85,76097.76,0.33,0.44231,0.00016,25.91678]
[1779202106885,37.85,76097.76,0.33,0.44231,0.00016,25.91678]
[1779202106935,37.85,76097.76,0.33,0.44231,0.00016,25.91678]
[1779202106949,37.85,76093.37,0.33,0.44161,0.00016,25.90859]
[1779202108738,37.85,76092.99,0.33,0.44155,0.00016,25.90788]
[1779202108770,37.85,76092.99,0.33,0.44155,0.00016,25.90788]
[1779202108978,37.85,76092.99,0.33,0.44155,0.00016,25.90788]
[1779202109032,37.87,76089.48,0.33,0.44103,0.00016,25.90165]
[1779202109079,37.87,76089.48,0.33,0.44103,0.00016,25.90165]
[1779202109118,37.87,76089.48,0.33,0.44103,0.00016,25.90165]
[1779202109123,37.87,76089.48,0.33,0.44103,0.00016,25.90165]
[1779202109140,37.87,76089.48,0.33,0.44103,0.00016,25.90165]
[1779202109463,37.87,76089.48,0.33,0.44103,0.00016,25.90165]
[1779202109489,37.87,76089.48,0.33,0.44103,0.00016,25.90165]
[1779202110480,37.87,76089.57,0.33,0.44105,0.00016,25.90182]
[1779202110495,37.87,76089.57,0.33,0.44105,0.00016,25.90182]
[1779202110528,37.87,76089.57,0.33,0.44105,0.00016,25.90182]
[1779202110665,37.87,76089.57,0.33,0.44105,0.00016,25.90182]
[1779202110701,37.87,76089.57,0.33,0.44105,0.00016,25.90182]
[1779202110730,37.88,76087.86,0.33,0.4408,0.00016,25.89881]
[1779202111287,37.88,76087.86,0.33,0.4408,0.00016,25.89881]
[1779202111327,37.88,76087.86,0.33,0.4408,0.00016,25.89881]
[1779202111563,37.9,76087.9,0.33,0.44082,0.00016,25.89571]
[1779202112237,37.9,76087.9,0.33,0.44082,0.00016,25.89571]
[1779202112288,37.9,76087.9,0.33,0.44082,0.00016,25.89571]
[1779202112968,37.92,76104.95,0.33,0.44357,0.00016,25.92774]
[1779202113265,37.92,76104.95,0.33,0.44357,0.00016,25.92774]
[1779202113582,37.92,76105.78,0.33,0.4437,0.00016,25.92925]
[1779202114394,37.92,76105.78,0.33,0.4437,0.00016,25.92925]
[1779202114403,37.92,76105.78,0.33,0.4437,0.00016,25.92925]
[1779202114944,37.93,76115.73,0.33,0.4453,0.00016,25.94729]
[1779202115594,37.95,76116.18,0.33,0.4454,0.00016,25.94835]
[1779202116370,37.95,76116.18,0.33,0.4454,0.00016,25.94835]
[1779202116719,37.95,76116.18,0.33,0.4454,0.00016,25.94835]
[1779202116751,37.95,76133.35,0.33,0.44812,0.00016,25.97815]
[1779202117284,37.95,76133.35,0.33,0.44812,0.00016,25.97815]
[1779202117317,37.95,76133.35,0.33,0.44812,0.00016,25.97815]
[1779202117746,37.95,76133.35,0.33,0.44812,0.00016,25.97815]
[1779202117865,37.95,76145.11,0.33,0.44999,0.00016,25.99789]
[1779202118321,37.95,76145.11,0.33,0.44999,0.00016,25.99789]
[1779202118977,37.96,76148.65,0.33,0.45058,0.00016,26.0039]
[1779202120042,37.96,76155.99,0.33,0.45174,0.00016,26.01581]
[1779202120717,37.96,76155.99,0.33,0.45174,0.00016,26.01581]
[1779202120754,37.96,76155.99,0.33,0.45174,0.00016,26.01581]
[1779202120842,37.96,76162.46,0.33,0.45277,0.00016,26.02612]
[1779202122359,37.96,76165.0,0.33,0.45317,0.00016,26.03012]
[1779202122994,37.96,76164.2,0.33,0.45305,0.00016,26.02887]
[1779202125172,37.96,76163.04,0.33,0.45286,0.00016,26.02706]
[1779202125233,37.96,76163.04,0.33,0.45286,0.00016,26.02706]
[1779202125999,37.96,76167.52,0.33,0.45358,0.00016,26.03409]
[1779202126104,37.96,76167.52,0.33,0.45358,0.00016,26.03409]
[1779202126156,37.96,76167.52,0.33,0.45358,0.00016,26.03409]
[1779202126339,37.96,76167.52,0.33,0.45358,0.00016,26.03409]
[1779202126347,37.96,76167.52,0.33,0.45358,0.00016,26.03409]
[1779202127010,37.96,76180.36,0.33,0.45562,0.00016,26.05378]
[1779202130019,37.97,76174.78,0.33,0.45474,0.00016,26.04534]
[1779202130148,37.97,76174.78,0.33,0.45474,0.00016,26.04534]
[1779202131059,37.97,76167.94,0.33,0.45365,0.00016,26.03481]
[1779202133009,37.97,76146.53,0.33,0.45025,0.00016,26.00054]
[1779202134038,37.97,76168.5,0.33,0.45374,0.00016,26.03569]
[1779202137066,37.97,76157.42,0.33,0.45199,0.00016,26.01824]
[1779202142080,37.97,76161.27,0.33,0.4526,0.00016,26.02439]
[1779202144056,37.97,76172.52,0.33,0.45439,0.00016,26.04196]
[1779202144582,37.97,76172.52,0.33,0.45439,0.00016,26.04196]
[1779202144586,37.97,76172.52,0.33,0.45439,0.00016,26.04196]
[1779202145121,37.98,76173.19,0.33,0.4545,0.00016,26.04301]
[1779202146685,37.98,76172.76,0.33,0.45443,0.00016,26.04236]
[1779202147084,37.98,76175.65,0.33,0.45489,0.00016,26.04679]
[1779202147659,37.98,76175.65,0.33,0.45489,0.00016,26.04679]
[1779202148100,37.98,76175.65,0.33,0.45489,0.00016,26.04679]
[1779202148106,37.98,76175.65,0.33,0.45489,0.00016,26.04679]
[1779202148116,37.98,76175.65,0.33,0.45489,0.00016,26.04679]
[1779202148156,37.98,76187.13,0.33,0.45671,0.00016,26.06402]
[1779202148195,37.98,76187.13,0.33,0.45671,0.00016,26.06402]
[1779202148370,37.98,76187.13,0.33,0.45671,0.00016,26.06402]
[1779202150022,37.98,76187.6,0.33,0.45679,0.00016,26.06473]
[1779202150030,37.98,76187.6,0.33,0.45679,0.00016,26.06473]
[1779202150047,37.98,76198.07,0.33,0.45845,0.00016,26.07995]
[1779202151097,37.98,76199.69,0.33,0.45871,0.00016,26.08227]
[1779202152921,37.98,76200.09,0.33,0.45878,0.00016,26.08285]
[1779202152950,37.98,76200.09,0.33,0.45878,0.00016,26.08285]
[1779202153846,37.98,76196.68,0.33,0.45824,0.00016,26.07797]
[1779202153883,37.98,76196.68,0.33,0.45824,0.00016,26.07797]
[1779202155158,37.98,76188.57,0.33,0.45695,0.00016,26.06618]
[1779202156886,37.98,76188.25,0.33,0.4569,0.00016,26.0657]
[1779202157087,37.98,76181.21,0.33,0.45578,0.00016,26.05523]
[1779202159143,37.98,76180.89,0.33,0.45573,0.00016,26.05475]
[1779202161061,37.98,76172.58,0.33,0.45441,0.00016,26.04212]
[1779202163076,37.98,76171.87,0.33,0.45429,0.00016,26.04104]
[1779202163080,37.98,76171.87,0.33,0.45429,0.00016,26.04104]
[1779202163707,37.98,76171.54,0.33,0.45424,0.00016,26.04053]
[1779202163776,37.98,76171.54,0.33,0.45424,0.00016,26.04053]
[1779202164102,37.98,76163.85,0.33,0.45302,0.00016,26.02856]
[1779202164533,37.98,76163.85,0.33,0.45302,0.00016,26.02856]
[1779202164974,37.98,76163.85,0.33,0.45302,0.00016,26.02856]
[1779202164999,37.98,76163.85,0.33,0.45302,0.00016,26.02856]
[1779202165088,37.98,76170.72,0.33,0.45411,0.00016,26.03928]
[1779202165199,37.98,76170.72,0.33,0.45411,0.00016,26.03928]
[1779202165243,37.98,76170.72,0.33,0.45411,0.00016,26.03928]
[1779202166106,37.98,76183.23,0.33,0.4561,0.00016,26.0583]
[1779202168025,37.99,76191.91,0.33,0.45749,0.00016,26.07112]
[1779202168925,37.99,76191.91,0.33,0.45749,0.00016,26.07112]
[1779202169094,37.99,76182.12,0.33,0.45593,0.00016,26.05667]
[1779202170147,37.99,76182.63,0.33,0.45601,0.00016,26.05744]
[1779202171153,37.99,76190.24,0.33,0.45722,0.00016,26.06532]
[1779202173093,37.99,76198.2,0.33,0.45848,0.00016,26.07685]
[1779202173341,37.99,76198.2,0.33,0.45848,0.00016,26.07685]
[1779202173346,37.99,76198.2,0.33,0.45848,0.00016,26.07685]
[1779202174177,37.99,76204.35,0.33,0.45946,0.00016,26.08558]
[1779202176155,37.99,76206.37,0.33,0.45978,0.00016,26.08842]
[1779202177113,37.99,76206.37,0.33,0.45978,0.00016,26.08842]
[1779202177499,37.99,76206.61,0.33,0.45982,0.00016,26.08876]
[1779202177903,37.99,76206.61,0.33,0.45982,0.00016,26.08876]
[1779202178110,37.99,76208.67,0.33,0.46015,0.00016,26.09163]
[1779202179110,37.99,76216.63,0.33,0.46142,0.00016,26.10257]
[1779202179251,37.99,76216.63,0.33,0.46142,0.00016,26.10257]
[1779202179277,37.99,76216.63,0.33,0.46142,0.00016,26.10257]
[1779202180122,37.99,76219.56,0.33,0.46188,0.00016,26.10652]
[1779202181097,37.99,76219.56,0.33,0.46188,0.00016,26.10652]
[1779202181113,37.99,76219.56,0.33,0.46188,0.00016,26.10652]
[1779202181129,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181345,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181384,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181448,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181476,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181561,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181594,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181751,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181776,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181965,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202181994,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202182171,38.0,76220.82,0.33,0.46209,0.00016,26.10822]
[1779202182139,38.0,76220.94,0.33,0.46211,0.00016,26.10839]
[1779202182211,38.0,76220.94,0.33,0.46211,0.00016,26.10839]
[1779202182221,38.0,76220.94,0.33,0.46211,0.00016,26.10839]
[1779202182230,38.0,76220.94,0.33,0.46211,0.00016,26.10839]
[1779202183143,38.0,76220.73,0.33,0.46208,0.00016,26.10812]
[1779202183377,38.0,76220.73,0.33,0.46208,0.00016,26.10812]
[1779202184151,38.0,76218.87,0.33,0.46178,0.00016,26.10563]
[1779202184670,38.0,76218.87,0.33,0.46178,0.00016,26.10563]
[1779202185158,38.0,76218.36,0.33,0.4617,0.00016,26.10495]
[1779202185373,38.0,76218.36,0.33,0.4617,0.00016,26.10495]
[1779202185381,38.0,76218.36,0.33,0.4617,0.00016,26.10495]
[1779202186164,38.0,76218.06,0.33,0.46165,0.00016,26.10455]
[1779202186718,38.0,76218.06,0.33,0.46165,0.00016,26.10455]
[1779202187170,38.0,76218.15,0.33,0.46167,0.00016,26.10468]
[1779202187412,38.0,76218.15,0.33,0.46167,0.00016,26.10468]
[1779202188179,38.0,76217.46,0.33,0.46156,0.00016,26.10377]
[1779202190191,38.0,76211.4,0.33,0.4606,0.00016,26.09551]
[1779202195228,38.0,76209.14,0.33,0.46024,0.00016,26.09238]
[1779202199863,38.0,76203.37,0.33,0.45932,0.00016,26.08431]
[1779202203283,38.01,76209.26,0.33,0.46026,0.00016,26.09257]
[1779202206757,38.01,76207.53,0.33,0.45999,0.00016,26.09019]
[1779202207077,38.01,76207.53,0.33,0.45999,0.00016,26.09019]
[1779202207119,38.01,76204.99,0.33,0.45959,0.00016,26.08666]
[1779202208163,38.01,76198.09,0.33,0.45849,0.00016,26.0769]
[1779202209429,38.01,76193.07,0.33,0.4577,0.00016,26.06967]
[1779202209441,38.01,76193.07,0.33,0.4577,0.00016,26.06967]
[1779202210188,38.01,76186.76,0.33,0.4567,0.00016,26.06043]
[1779202212182,38.01,76189.51,0.33,0.45713,0.00016,26.06449]
[1779202214191,38.01,76196.22,0.33,0.4582,0.00016,26.07423]
[1779202218194,38.01,76198.98,0.33,0.45864,0.00016,26.0782]
[1779202221164,38.01,76192.25,0.33,0.45757,0.00016,26.06851]
[1779202223231,38.01,76186.02,0.33,0.45658,0.00016,26.05938]
[1779202225638,38.02,76187.59,0.33,0.45684,0.00016,26.06171]
[1779202225681,38.02,76187.59,0.33,0.45684,0.00016,26.06171]
[1779202225717,38.02,76187.59,0.33,0.45684,0.00016,26.06171]
[1779202225753,38.02,76187.59,0.33,0.45684,0.00016,26.06171]
[1779202225861,38.02,76187.59,0.33,0.45684,0.00016,26.06171]
[1779202226033,38.02,76190.58,0.33,0.45731,0.00016,26.0661]
[1779202227914,38.02,76191.26,0.33,0.45742,0.00016,26.06712]
[1779202228197,38.02,76206.39,0.33,0.45983,0.00016,26.08872]
[1779202229132,38.02,76217.24,0.33,0.46155,0.00016,26.10363]
[1779202229802,38.02,76217.24,0.33,0.46155,0.00016,26.10363]
[1779202229808,38.02,76217.24,0.33,0.46155,0.00016,26.10363]
[1779202229851,38.02,76217.3,0.33,0.46156,0.00016,26.10371]
[1779202230484,38.02,76217.3,0.33,0.46156,0.00016,26.10372]
[1779202232966,38.03,76213.23,0.33,0.46091,0.00016,26.09483]
[1779202236461,38.03,76218.84,0.33,0.46181,0.00016,26.10246]
[1779202237178,38.03,76221.57,0.33,0.46224,0.00016,26.10612]
[1779202242197,38.03,76222.08,0.33,0.46233,0.00016,26.10683]
[1779202243359,38.03,76223.37,0.33,0.46254,0.00016,26.10856]
[1779202243405,38.03,76223.37,0.33,0.46254,0.00016,26.10856]
[1779202244179,38.03,76223.37,0.33,0.46254,0.00016,26.10856]
[1779202244244,38.04,76226.94,0.33,0.46311,0.00016,26.11327]
[1779202245201,38.04,76234.13,0.33,0.46425,0.00016,26.12258]
[1779202245658,38.04,76234.13,0.33,0.46425,0.00016,26.12258]
[1779202246251,38.04,76239.42,0.33,0.46509,0.00016,26.12931]
[1779202246304,38.04,76239.42,0.33,0.46509,0.00016,26.12931]
[1779202246597,38.04,76239.71,0.33,0.46514,0.00016,26.12967]
[1779202249169,38.04,76249.55,0.33,0.4667,0.00016,26.14185]
[1779202252127,38.04,76248.79,0.33,0.46659,0.00016,26.14094]
[1779202254650,38.04,76239.94,0.33,0.46518,0.00016,26.13001]
[1779202256664,38.05,76240.52,0.33,0.46528,0.00016,26.13076]
[1779202257672,38.05,76248.19,0.33,0.4665,0.00016,26.14024]
[1779202259793,38.05,76248.63,0.33,0.46657,0.00016,26.14079]
[1779202260222,38.05,76251.97,0.33,0.4671,0.00016,26.14484]
[1779202262502,38.05,76249.52,0.33,0.46671,0.00016,26.14189]
[1779202262525,38.05,76249.52,0.33,0.46671,0.00016,26.14189]
[1779202263062,38.05,76249.52,0.33,0.46671,0.00016,26.14189]
[1779202263233,38.05,76248.76,0.33,0.46659,0.00016,26.14098]
[1779202266285,38.05,76255.61,0.33,0.46768,0.00016,26.14924]
[1779202267307,38.06,76254.54,0.33,0.46752,0.00016,26.14797]
[1779202267749,38.06,76253.91,0.33,0.46742,0.00016,26.14722]
[1779202268750,38.06,76246.12,0.33,0.46618,0.00016,26.13779]
[1779202270260,38.06,76239.0,0.33,0.46505,0.00016,26.12893]
[1779202273196,38.06,76235.04,0.33,0.46443,0.00016,26.12393]
[1779202274794,38.06,76227.72,0.33,0.46326,0.00016,26.1145]
[1779202279827,38.06,76227.46,0.33,0.46323,0.00016,26.11418]
[1779202280305,38.06,76227.46,0.33,0.46323,0.00016,26.11418]
[1779202281188,38.07,76222.52,0.33,0.46244,0.00016,26.10768]
[1779202283435,38.07,76223.16,0.33,0.46255,0.00016,26.10854]
[1779202284257,38.07,76224.24,0.33,0.46272,0.00016,26.10997]
[1779202288816,38.07,76227.2,0.33,0.46319,0.00016,26.11388]
[1779202288958,38.07,76227.2,0.33,0.46319,0.00016,26.11388]
[1779202288971,38.07,76227.2,0.33,0.46319,0.00016,26.11388]
[1779202288996,38.07,76227.2,0.33,0.46319,0.00016,26.11388]
[1779202289219,38.07,76237.4,0.33,0.46481,0.00016,26.127]
[1779202290009,38.07,76237.4,0.33,0.46481,0.00016,26.127]
[1779202290286,38.07,76242.93,0.33,0.46569,0.00016,26.13393]
[1779202294306,38.07,76237.22,0.33,0.46478,0.00016,26.12341]
[1779202297267,38.07,76241.94,0.33,0.46553,0.00016,26.12935]
[1779202298248,38.08,76252.47,0.33,0.4672,0.00016,26.14224]
[1779202299202,38.08,76252.47,0.33,0.4672,0.00016,26.14224]
[1779202299224,38.08,76252.47,0.33,0.4672,0.00016,26.14224]
[1779202299278,38.08,76252.47,0.33,0.4672,0.00016,26.14224]
[1779202299277,38.08,76255.66,0.33,0.46771,0.00016,26.14606]
[1779202299862,38.08,76255.66,0.33,0.46771,0.00016,26.14606]
[1779202300282,38.08,76265.82,0.33,0.46933,0.00016,26.15793]
[1779202301075,38.08,76265.82,0.33,0.46933,0.00016,26.15793]
[1779202301096,38.08,76265.82,0.33,0.46933,0.00016,26.15793]
[1779202301258,38.08,76268.97,0.33,0.46983,0.00016,26.16153]
[1779202302092,38.08,76268.97,0.33,0.46983,0.00016,26.16153]
[1779202303048,38.08,76263.88,0.33,0.46902,0.00016,26.1557]
[1779202303242,38.08,76246.69,0.33,0.46629,0.00016,26.13524]
[1779202304150,38.08,76237.63,0.33,0.46485,0.00016,26.12397]
[1779202304392,38.08,76237.63,0.33,0.46485,0.00016,26.12397]
[1779202304509,38.08,76237.63,0.33,0.46485,0.00016,26.12397]
[1779202304521,38.08,76237.63,0.33,0.46485,0.00016,26.12397]
[1779202304540,38.08,76237.63,0.33,0.46485,0.00016,26.12397]
[1779202304689,38.08,76237.63,0.33,0.46485,0.00016,26.12397]
[1779202304707,38.08,76237.63,0.33,0.46485,0.00016,26.12397]
[1779202304976,38.08,76237.63,0.33,0.46485,0.00016,26.12397]
[1779202306016,38.08,76237.31,0.33,0.4648,0.00016,26.12357]
[1779202306056,38.08,76237.31,0.33,0.4648,0.00016,26.12357]
[1779202306098,38.08,76243.49,0.33,0.46579,0.00016,26.13132]
[1779202306809,38.08,76243.49,0.33,0.46579,0.00016,26.13132]
[1779202306860,38.08,76243.49,0.33,0.46579,0.00016,26.13132]
[1779202307177,38.08,76243.49,0.33,0.46579,0.00016,26.13132]
[1779202307245,38.08,76246.55,0.33,0.46627,0.00016,26.13509]
[1779202309265,38.08,76248.68,0.33,0.46661,0.00016,26.1377]
[1779202312411,38.08,76249.6,0.33,0.46676,0.00016,26.13883]
[1779202320116,38.09,76248.85,0.33,0.46665,0.00016,26.13796]
[1779202323200,38.09,76248.09,0.33,0.46653,0.00016,26.13705]
[1779202323300,38.09,76248.09,0.33,0.46653,0.00016,26.13705]
[1779202323354,38.09,76257.16,0.33,0.46797,0.00016,26.14795]
[1779202325073,38.09,76257.4,0.33,0.46801,0.00016,26.14823]
[1779202325106,38.09,76257.4,0.33,0.46801,0.00016,26.14823]
[1779202325511,38.09,76261.62,0.33,0.46868,0.00016,26.15318]
[1779202325520,38.09,76261.62,0.33,0.46868,0.00016,26.15318]
[1779202326168,38.09,76261.87,0.33,0.46872,0.00016,26.15348]
[1779202326986,38.09,76261.87,0.33,0.46872,0.00016,26.15348]
[1779202327021,38.09,76261.87,0.33,0.46872,0.00016,26.15348]
[1779202327227,38.09,76251.12,0.33,0.46701,0.00016,26.14075]
[1779202328275,38.09,76251.12,0.33,0.46701,0.00016,26.14075]
[1779202328302,38.09,76251.12,0.33,0.46701,0.00016,26.14075]
[1779202328370,38.1,76243.79,0.33,0.46585,0.00016,26.1318]
[1779202328908,38.1,76243.79,0.33,0.46585,0.00016,26.1318]
[1779202329189,38.1,76243.36,0.33,0.46579,0.00016,26.13127]
[1779202330199,38.1,76239.36,0.33,0.46515,0.00016,26.12631]
[1779202331205,38.1,76231.81,0.33,0.46396,0.00016,26.11672]
[1779202331628,38.1,76231.81,0.33,0.46396,0.00016,26.11672]
[1779202332212,38.1,76230.32,0.33,0.46372,0.00016,26.1148]
[1779202337248,38.1,76227.29,0.33,0.46324,0.00016,26.11088]
[1779202337452,38.1,76227.29,0.33,0.46324,0.00016,26.11088]
[1779202337491,38.1,76227.29,0.33,0.46324,0.00016,26.11088]
[1779202337593,38.1,76227.29,0.33,0.46324,0.00016,26.11088]
[1779202338255,38.1,76226.68,0.33,0.46315,0.00016,26.11009]
[1779202339264,38.1,76220.48,0.33,0.46216,0.00016,26.10191]
[1779202339971,38.1,76220.48,0.33,0.46216,0.00016,26.10191]
[1779202339979,38.1,76220.48,0.33,0.46216,0.00016,26.10191]
[1779202340354,38.1,76220.52,0.33,0.46217,0.00016,26.10196]
[1779202345384,38.11,76219.75,0.33,0.46205,0.00016,26.10096]
[1779202350411,38.11,76218.77,0.33,0.4619,0.00016,26.09969]
[1779202351924,38.11,76218.75,0.33,0.46189,0.00016,26.09629]
[1779202353359,38.11,76228.66,0.33,0.46347,0.00016,26.10937]
[1779202356380,38.12,76222.65,0.33,0.46252,0.00016,26.10151]
[1779202361396,38.12,76227.09,0.33,0.46322,0.00016,26.10735]
[1779202362191,38.12,76227.98,0.33,0.46337,0.00016,26.10852]
[1779202363430,38.12,76221.57,0.33,0.46235,0.00016,26.10011]
[1779202368449,38.12,76220.55,0.33,0.46219,0.00016,26.09877]
[1779202373463,38.13,76221.26,0.33,0.46231,0.00016,26.09975]
[1779202374313,38.13,76227.24,0.33,0.46326,0.00016,26.10762]
[1779202377083,38.13,76226.96,0.33,0.46322,0.00016,26.10726]
[1779202382105,38.13,76224.48,0.33,0.46283,0.00016,26.10403]
[1779202382152,38.13,76224.48,0.33,0.46283,0.00016,26.10403]
[1779202382249,38.13,76224.48,0.33,0.46283,0.00016,26.10403]
[1779202382336,38.13,76219.6,0.33,0.46205,0.00016,26.09757]
[1779202382663,38.13,76219.6,0.33,0.46205,0.00016,26.09757]
[1779202382958,38.13,76219.6,0.33,0.46205,0.00016,26.09757]
[1779202383136,38.13,76219.6,0.33,0.46205,0.00016,26.09757]
[1779202383717,38.13,76215.18,0.33,0.46135,0.00016,26.09163]
[1779202383858,38.13,76215.18,0.33,0.46135,0.00016,26.09163]
[1779202383995,38.13,76215.18,0.33,0.46135,0.00016,26.09163]
[1779202384159,38.13,76215.18,0.33,0.46135,0.00016,26.09163]
[1779202384189,38.13,76215.18,0.33,0.46135,0.00016,26.09163]
[1779202384219,38.13,76190.74,0.33,0.45748,0.00016,26.05735]
[1779202384779,38.13,76190.74,0.33,0.45748,0.00016,26.05735]
[1779202384790,38.13,76190.74,0.33,0.45748,0.00016,26.05735]
[1779202384804,38.13,76190.74,0.33,0.45748,0.00016,26.05735]
[1779202384833,38.13,76190.74,0.33,0.45748,0.00016,26.05735]
[1779202384860,38.13,76186.36,0.33,0.45678,0.00016,26.05092]
[1779202385899,38.13,76186.36,0.33,0.45678,0.00016,26.05092]
[1779202385979,38.13,76186.36,0.33,0.45678,0.00016,26.05092]
[1779202386379,38.13,76186.36,0.33,0.45678,0.00016,26.05092]
[1779202386396,38.13,76186.36,0.33,0.45678,0.00016,26.05092]
[1779202386433,38.13,76182.64,0.33,0.4562,0.00016,26.04544]
[1779202387375,38.13,76172.73,0.33,0.45463,0.00016,26.03052]
[1779202388444,38.13,76172.73,0.33,0.45463,0.00016,26.03052]
[1779202389406,38.13,76171.15,0.33,0.45438,0.00016,26.02811]
[1779202389439,38.13,76171.15,0.33,0.45438,0.00016,26.02811]
[1779202389333,38.13,76162.21,0.33,0.45297,0.00016,26.01426]
[1779202390332,38.13,76162.21,0.33,0.45297,0.00016,26.01426]
[1779202390346,38.13,76157.9,0.33,0.45229,0.00016,26.00746]
[1779202391174,38.13,76157.9,0.33,0.45229,0.00016,26.00746]
[1779202391214,38.13,76157.9,0.33,0.45229,0.00016,26.00746]
[1779202391228,38.13,76151.43,0.33,0.45126,0.00016,25.99712]
[1779202393173,38.13,76143.38,0.33,0.44999,0.00016,25.984]
[1779202396354,38.13,76136.31,0.33,0.44887,0.00016,25.97228]
[1779202398863,38.13,76149.85,0.33,0.45102,0.00016,25.99459]
[1779202401299,38.14,76142.75,0.33,0.4499,0.00016,25.98301]
[1779202406734,38.14,76145.14,0.33,0.45028,0.00016,25.98695]
[1779202407740,38.14,76138.78,0.33,0.44927,0.00016,25.97645]
[1779202412780,38.14,76141.43,0.33,0.44969,0.00016,25.97748]
[1779202414794,38.14,76152.17,0.33,0.45138,0.00016,25.99502]
[1779202416517,38.14,76153.28,0.33,0.45156,0.00016,25.99681]
[1779202416564,38.14,76153.28,0.33,0.45156,0.00016,25.99681]
[1779202416622,38.14,76153.28,0.33,0.45156,0.00016,25.99681]
[1779202416806,38.14,76155.62,0.33,0.45193,0.00016,26.00056]
[1779202419287,38.14,76164.52,0.33,0.45334,0.00016,26.0146]
[1779202423860,38.14,76168.05,0.33,0.4539,0.00016,26.02008]
[1779202428114,38.14,76166.85,0.33,0.45371,0.00016,26.01823]
[1779202428166,38.14,76166.85,0.33,0.45371,0.00016,26.01823]
[1779202428229,38.14,76166.85,0.33,0.45371,0.00016,26.01823]
[1779202428459,38.14,76167.77,0.33,0.45386,0.00016,26.01966]
[1779202428591,38.14,76167.77,0.33,0.45386,0.00016,26.01966]
[1779202428765,38.14,76167.77,0.33,0.45386,0.00016,26.01966]
[1779202429130,38.14,76167.77,0.33,0.45386,0.00016,26.01966]
[1779202429152,38.14,76167.77,0.33,0.45386,0.00016,26.01966]
[1779202429222,38.14,76181.11,0.33,0.45597,0.00016,26.03992]
[1779202430916,38.14,76189.92,0.33,0.45736,0.00016,26.05291]
[1779202432836,38.14,76193.03,0.33,0.45786,0.00016,26.05742]
[1779202432860,38.14,76193.03,0.33,0.45786,0.00016,26.05742]
[1779202432865,38.14,76193.03,0.33,0.45786,0.00016,26.05742]
[1779202432930,38.14,76190.01,0.33,0.45738,0.00016,26.05304]
[1779202434106,38.14,76190.01,0.33,0.45738,0.00016,26.05304]
[1779202434370,38.14,76191.31,0.33,0.45758,0.00016,26.05493]
[1779202434773,38.14,76191.31,0.33,0.45758,0.00016,26.05493]
[1779202434804,38.14,76191.31,0.33,0.45758,0.00016,26.05493]
[1779202436125,38.14,76178.25,0.33,0.45551,0.00016,26.03563]
[1779202439977,38.15,76176.75,0.33,0.45528,0.00016,26.03341]
[1779202442621,38.15,76176.72,0.33,0.45528,0.00016,26.03339]
[1779202442651,38.15,76176.72,0.33,0.45528,0.00016,26.03339]
[1779202444040,38.15,76189.2,0.33,0.45726,0.00016,26.05191]
[1779202445417,38.15,76189.2,0.33,0.45726,0.00016,26.05191]
[1779202445450,38.15,76189.29,0.33,0.45727,0.00016,26.05205]
[1779202446872,38.15,76189.24,0.33,0.45726,0.00016,26.05198]
[1779202446923,38.15,76189.24,0.33,0.45726,0.00016,26.05198]
[1779202447441,38.15,76189.24,0.33,0.45726,0.00016,26.05198]
[1779202447483,38.15,76192.9,0.33,0.45784,0.00016,26.05729]
[1779202448498,38.15,76200.35,0.33,0.45902,0.00016,26.06793]
[1779202448645,38.15,76200.35,0.33,0.45902,0.00016,26.06793]
[1779202448684,38.15,76200.35,0.33,0.45902,0.00016,26.06793]
[1779202449470,38.15,76200.35,0.33,0.45902,0.00016,26.06793]
[1779202449479,38.15,76200.35,0.33,0.45902,0.00016,26.06793]
[1779202449497,38.15,76207.27,0.33,0.46012,0.00016,26.07761]
[1779202450811,38.15,76209.36,0.33,0.46045,0.00016,26.08049]
[1779202451054,38.15,76209.43,0.33,0.46046,0.00016,26.08059]
[1779202451539,38.15,76209.43,0.33,0.46046,0.00016,26.08059]
[1779202452115,38.15,76207.42,0.33,0.46015,0.00016,26.07783]
[1779202453511,38.15,76207.42,0.33,0.46015,0.00016,26.07783]
[1779202454222,38.15,76207.59,0.33,0.46017,0.00016,26.07807]
[1779202454234,38.15,76207.59,0.33,0.46017,0.00016,26.07807]
[1779202454258,38.15,76207.59,0.33,0.46017,0.00016,26.07807]
[1779202454285,38.15,76207.59,0.33,0.46017,0.00016,26.07807]
[1779202454405,38.15,76207.59,0.33,0.46017,0.00016,26.07807]
[1779202454418,38.15,76207.59,0.33,0.46017,0.00016,26.07807]
[1779202454440,38.15,76207.59,0.33,0.46017,0.00016,26.07807]
[1779202454416,38.15,76214.62,0.33,0.46129,0.00016,26.0877]
[1779202455299,38.15,76219.35,0.33,0.46204,0.00016,26.09406]
[1779202457608,38.16,76221.81,0.33,0.46243,0.00016,26.09735]
[1779202457621,38.16,76221.81,0.33,0.46243,0.00016,26.09735]
[1779202458473,38.16,76223.76,0.33,0.46274,0.00016,26.09993]
[1779202459624,38.16,76224.66,0.33,0.46289,0.00016,26.10112]
[1779202460424,38.16,76224.98,0.33,0.46294,0.00016,26.10154]
[1779202460589,38.16,76224.98,0.33,0.46294,0.00016,26.10154]
[1779202461679,38.16,76225.36,0.33,0.463,0.00016,26.10205]
[1779202462131,38.16,76225.36,0.33,0.463,0.00016,26.10205]
[1779202462749,38.16,76225.36,0.33,0.463,0.00016,26.10205]
[1779202462793,38.16,76225.36,0.33,0.463,0.00016,26.10205]
[1779202463510,38.16,76225.36,0.33,0.463,0.00016,26.10205]
[1779202463518,38.16,76225.36,0.33,0.463,0.00016,26.10205]
[1779202463573,38.16,76230.43,0.33,0.4638,0.00016,26.10864]
[1779202463716,38.16,76230.43,0.33,0.4638,0.00016,26.10864]
[1779202464047,38.16,76230.43,0.33,0.4638,0.00016,26.10864]
[1779202464092,38.16,76230.43,0.33,0.4638,0.00016,26.10864]
[1779202464146,38.16,76230.43,0.33,0.4638,0.00016,26.10864]
[1779202468224,38.16,76221.46,0.33,0.46238,0.00016,26.09693]
[1779202468324,38.16,76221.46,0.33,0.46238,0.00016,26.09693]
[1779202468354,38.16,76221.46,0.33,0.46238,0.00016,26.09693]
[1779202468510,38.16,76217.17,0.33,0.4617,0.00016,26.09121]
[1779202469189,38.16,76216.93,0.33,0.46167,0.00016,26.09089]
[1779202472209,38.16,76209.0,0.33,0.46041,0.00016,26.07673]
[1779202474223,38.17,76216.28,0.33,0.46156,0.00016,26.08667]
[1779202475908,38.17,76215.58,0.33,0.46145,0.00016,26.08572]
[1779202476238,38.17,76215.27,0.33,0.4614,0.00016,26.08531]
[1779202481274,38.17,76217.51,0.33,0.46176,0.00016,26.08837]
[1779202481997,38.17,76217.51,0.33,0.46176,0.00016,26.08837]
[1779202482282,38.17,76216.93,0.33,0.46167,0.00016,26.08759]
[1779202483110,38.17,76216.93,0.33,0.46167,0.00016,26.08759]
[1779202483143,38.17,76216.93,0.33,0.46167,0.00016,26.08759]
[1779202484073,38.17,76215.69,0.33,0.46148,0.00016,26.08593]
[1779202484211,38.17,76215.69,0.33,0.46148,0.00016,26.08593]
[1779202485557,38.17,76205.97,0.33,0.45994,0.00016,26.07264]
[1779202489432,38.17,76206.66,0.33,0.46005,0.00016,26.07359]
[1779202489516,38.17,76206.66,0.33,0.46005,0.00016,26.07359]
[1779202489583,38.17,76206.67,0.33,0.46005,0.00016,26.0736]
[1779202490387,38.17,76206.67,0.33,0.46005,0.00016,26.0736]
[1779202490430,38.17,76206.67,0.33,0.46005,0.00016,26.0736]
[1779202490523,38.17,76196.01,0.33,0.45836,0.00016,26.0586]
[1779202491775,38.17,76192.16,0.33,0.45775,0.00016,26.05306]
[1779202491801,38.17,76192.16,0.33,0.45775,0.00016,26.05306]
[1779202491807,38.17,76192.16,0.33,0.45775,0.00016,26.05306]
[1779202492504,38.17,76192.16,0.33,0.45775,0.00016,26.05306]
[1779202492535,38.17,76192.16,0.33,0.45775,0.00016,26.05306]
[1779202492358,38.17,76191.89,0.33,0.45771,0.00016,26.05267]
[1779202493032,38.17,76191.89,0.33,0.45771,0.00016,26.05267]
[1779202493292,38.17,76191.89,0.33,0.45771,0.00016,26.05267]
[1779202493372,38.17,76180.34,0.33,0.45588,0.00016,26.03568]
[1779202495381,38.17,76184.45,0.33,0.45653,0.00016,26.04179]
[1779202496221,38.17,76184.45,0.33,0.45653,0.00016,26.04179]
[1779202497118,38.17,76186.85,0.33,0.45691,0.00016,26.04531]
[1779202497149,38.17,76186.85,0.33,0.45691,0.00016,26.04531]
[1779202497399,38.17,76186.85,0.33,0.45691,0.00016,26.04531]
[1779202497432,38.17,76186.85,0.33,0.45691,0.00016,26.04531]
[1779202497460,38.17,76186.85,0.33,0.45691,0.00016,26.04531]
[1779202497474,38.17,76186.85,0.33,0.45691,0.00016,26.04531]
[1779202497559,38.17,76198.01,0.33,0.45868,0.00016,26.06143]
[1779202498074,38.17,76198.01,0.33,0.45868,0.00016,26.06143]
[1779202498103,38.17,76198.01,0.33,0.45868,0.00016,26.06143]
[1779202498403,38.17,76198.23,0.33,0.45871,0.00016,26.06174]
[1779202499515,38.17,76212.26,0.33,0.46093,0.00016,26.08126]
[1779202500129,38.17,76212.26,0.33,0.46093,0.00016,26.08126]
[1779202500188,38.17,76212.26,0.33,0.46093,0.00016,26.08126]
[1779202500198,38.17,76212.26,0.33,0.46093,0.00016,26.08126]
[1779202500220,38.17,76212.26,0.33,0.46093,0.00016,26.08126]
[1779202500422,38.17,76212.23,0.33,0.46093,0.00016,26.08122]
[1779202501372,38.17,76212.23,0.33,0.46093,0.00016,26.08122]
[1779202501481,38.17,76212.23,0.33,0.46093,0.00016,26.08122]
[1779202501960,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502108,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502113,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502135,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502214,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502216,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502287,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502413,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502445,38.17,76217.4,0.33,0.46175,0.00016,26.08822]
[1779202502504,38.17,76228.88,0.33,0.46357,0.00016,26.10335]
[1779202504414,38.17,76228.83,0.33,0.46356,0.00016,26.1033]
[1779202504543,38.17,76220.6,0.33,0.46226,0.00016,26.09251]
[1779202505995,38.17,76218.43,0.33,0.46191,0.00016,26.08962]
[1779202506038,38.17,76218.43,0.33,0.46191,0.00016,26.08962]
[1779202506202,38.17,76218.43,0.33,0.46191,0.00016,26.08962]
[1779202506358,38.17,76218.43,0.33,0.46191,0.00016,26.08962]
[1779202506408,38.17,76218.43,0.33,0.46191,0.00016,26.08962]
[1779202506509,38.17,76215.58,0.33,0.46146,0.00016,26.0858]
[1779202508393,38.17,76215.29,0.33,0.46142,0.00016,26.08541]
[1779202508501,38.18,76217.67,0.33,0.46179,0.00016,26.08861]
[1779202510420,38.18,76217.67,0.33,0.4618,0.00016,26.08862]
[1779202510521,38.18,76218.7,0.33,0.46196,0.00016,26.09]
[1779202512435,38.18,76218.78,0.33,0.46197,0.00016,26.09011]
[1779202512507,38.18,76221.77,0.33,0.46245,0.00016,26.09409]
[1779202517548,38.18,76223.08,0.33,0.46266,0.00016,26.09585]
[1779202518523,38.18,76223.08,0.33,0.46266,0.00016,26.09585]
[1779202518566,38.18,76223.63,0.33,0.46275,0.00016,26.09658]
[1779202518717,38.18,76223.63,0.33,0.46275,0.00016,26.09658]
[1779202518741,38.18,76223.63,0.33,0.46275,0.00016,26.09658]
[1779202519166,38.18,76223.63,0.33,0.46275,0.00016,26.09658]
[1779202519562,38.18,76223.59,0.33,0.46274,0.00016,26.09653]
[1779202520012,38.18,76223.59,0.33,0.46274,0.00016,26.09653]
[1779202520038,38.18,76223.59,0.33,0.46274,0.00016,26.09653]
[1779202520608,38.18,76229.01,0.33,0.4636,0.00016,26.1036]
[1779202521587,38.18,76238.86,0.33,0.46516,0.00016,26.11615]
[1779202522693,38.18,76238.86,0.33,0.46516,0.00016,26.11615]
[1779202527709,38.19,76238.05,0.33,0.46504,0.00016,26.11514]
[1779202531855,38.19,76236.64,0.33,0.46481,0.00016,26.11]
[1779202531862,38.19,76236.64,0.33,0.46481,0.00016,26.11]
[1779202531891,38.19,76236.64,0.33,0.46481,0.00016,26.11]
[1779202532173,38.19,76236.64,0.33,0.46481,0.00016,26.11]
[1779202532217,38.19,76236.64,0.33,0.46481,0.00016,26.11]
[1779202532596,38.19,76236.64,0.33,0.46481,0.00016,26.11]
[1779202532604,38.19,76236.64,0.33,0.46481,0.00016,26.11]
[1779202532257,38.19,76239.18,0.33,0.46521,0.00016,26.11319]
[1779202532675,38.19,76243.32,0.33,0.46587,0.00016,26.11834]
[1779202535050,38.19,76243.32,0.33,0.46587,0.00016,26.11834]
[1779202535066,38.19,76243.32,0.33,0.46587,0.00016,26.11834]
[1779202535177,38.19,76243.32,0.33,0.46587,0.00016,26.11834]
[1779202535223,38.19,76243.32,0.33,0.46587,0.00016,26.11834]
[1779202535260,38.19,76239.15,0.33,0.46521,0.00016,26.11316]
[1779202535824,38.19,76239.15,0.33,0.46521,0.00016,26.11316]
[1779202536149,38.19,76239.15,0.33,0.46521,0.00016,26.11316]
[1779202536195,38.19,76239.15,0.33,0.46521,0.00016,26.11316]
[1779202536384,38.19,76227.17,0.33,0.46331,0.00016,26.09788]
[1779202536858,38.19,76227.17,0.33,0.46331,0.00016,26.09788]
[1779202536963,38.19,76226.05,0.33,0.46313,0.00016,26.09643]
[1779202538843,38.19,76226.05,0.33,0.46313,0.00016,26.09643]
[1779202538902,38.19,76226.05,0.33,0.46313,0.00016,26.09643]
[1779202538977,38.19,76226.05,0.33,0.46313,0.00016,26.09643]
[1779202539225,38.19,76226.05,0.33,0.46313,0.00016,26.09643]
[1779202539250,38.19,76226.05,0.33,0.46313,0.00016,26.09643]
[1779202539416,38.19,76233.31,0.33,0.46428,0.00016,26.1058]
[1779202540865,38.19,76233.31,0.33,0.46428,0.00016,26.1058]
[1779202541271,38.19,76242.26,0.33,0.4657,0.00016,26.11705]
[1779202546749,38.19,76249.91,0.33,0.46692,0.00016,26.12642]
[1779202552378,38.2,76251.49,0.33,0.46717,0.00016,26.12835]
[1779202557828,38.2,76246.53,0.33,0.46639,0.00016,26.12238]
[1779202562861,38.21,76246.02,0.33,0.46632,0.00016,26.12178]
[1779202567897,38.21,76245.81,0.33,0.46629,0.00016,26.12154]
[1779202572932,38.21,76246.82,0.33,0.46645,0.00016,26.1228]
[1779202577968,38.21,76244.5,0.33,0.46609,0.00016,26.11998]
[1779202580126,38.22,76239.69,0.33,0.46533,0.00016,26.11403]
[1779202580154,38.22,76239.69,0.33,0.46533,0.00016,26.11403]
[1779202580345,38.22,76245.88,0.33,0.46631,0.00016,26.12168]
[1779202581249,38.22,76245.88,0.33,0.46631,0.00016,26.12168]
[1779202581306,38.22,76248.48,0.33,0.46672,0.00016,26.12485]
[1779202584061,38.22,76252.37,0.33,0.46734,0.00016,26.12953]
[1779202584121,38.22,76252.37,0.33,0.46734,0.00016,26.12953]
[1779202585521,38.22,76256.13,0.33,0.46793,0.00016,26.134]
[1779202585531,38.22,76256.13,0.33,0.46793,0.00016,26.134]
[1779202588614,38.22,76262.47,0.33,0.46894,0.00016,26.14141]
[1779202589583,38.22,76262.47,0.33,0.46894,0.00016,26.14141]
[1779202589594,38.22,76262.47,0.33,0.46894,0.00016,26.14141]
[1779202589596,38.22,76262.47,0.33,0.46894,0.00016,26.14141]
[1779202591597,38.22,76261.77,0.33,0.46883,0.00016,26.14062]
[1779202591622,38.22,76259.36,0.33,0.46844,0.00016,26.13444]
[1779202597564,38.23,76260.76,0.33,0.46867,0.00016,26.1361]
[1779202597625,38.23,76269.23,0.33,0.47001,0.00016,26.14578]
[1779202600443,38.22,76272.07,0.33,0.47046,0.00016,26.14895]
[1779202600559,38.22,76272.07,0.33,0.47046,0.00016,26.14895]
[1779202601529,38.22,76274.74,0.33,0.47088,0.00016,26.1519]
[1779202601642,38.22,76277.97,0.33,0.47139,0.00016,26.15544]
[1779202602607,38.22,76284.11,0.33,0.47236,0.00016,26.16206]
[1779202603713,38.22,76285.78,0.33,0.47263,0.00016,26.16383]
[1779202603739,38.22,76285.78,0.33,0.47263,0.00016,26.16383]
[1779202603806,38.22,76285.78,0.33,0.47263,0.00016,26.16383]
[1779202603819,38.22,76285.78,0.33,0.47263,0.00016,26.16383]
[1779202603844,38.22,76285.78,0.33,0.47263,0.00016,26.16383]
[1779202603924,38.22,76285.78,0.33,0.47263,0.00016,26.16383]
[1779202604154,38.22,76285.92,0.33,0.47265,0.00016,26.16398]
[1779202606479,38.22,76289.8,0.33,0.47326,0.00016,26.16805]
[1779202606501,38.22,76294.73,0.33,0.47404,0.00016,26.17313]
[1779202607140,38.22,76294.73,0.33,0.47404,0.00016,26.17313]
[1779202610457,38.22,76300.07,0.33,0.47489,0.00016,26.17852]
[1779202610510,38.22,76300.07,0.33,0.47489,0.00016,26.17852]
[1779202610604,38.22,76300.07,0.33,0.47489,0.00016,26.17852]
[1779202611966,38.22,76304.3,0.33,0.47556,0.00016,26.18271]
[1779202612210,38.22,76304.3,0.33,0.47556,0.00016,26.18271]
[1779202612237,38.22,76304.3,0.33,0.47556,0.00016,26.18271]
[1779202612260,38.22,76304.3,0.33,0.47556,0.00016,26.18271]
[1779202612304,38.22,76304.3,0.33,0.47556,0.00016,26.18271]
[1779202612463,38.22,76305.7,0.33,0.47578,0.00016,26.18408]
[1779202613991,38.22,76304.14,0.33,0.47553,0.00016,26.18256]
[1779202614680,38.22,76301.16,0.33,0.47506,0.00016,26.17961]
[1779202615987,38.22,76302.52,0.33,0.47528,0.00016,26.18096]
[1779202616653,38.22,76303.5,0.33,0.47543,0.00016,26.18193]
[1779202617302,38.22,76303.5,0.33,0.47543,0.00016,26.18193]
[1779202617377,38.22,76303.5,0.33,0.47543,0.00016,26.18193]
[1779202617427,38.22,76303.5,0.33,0.47543,0.00016,26.18193]
[1779202617479,38.22,76305.97,0.33,0.47583,0.00016,26.18435]
[1779202618015,38.22,76305.97,0.33,0.47583,0.00016,26.18435]
[1779202622067,38.22,76309.08,0.33,0.47632,0.00016,26.18737]
[1779202622199,38.22,76309.08,0.33,0.47632,0.00016,26.18737]
[1779202622237,38.22,76309.08,0.33,0.47632,0.00016,26.18737]
[1779202627612,38.22,76310.31,0.33,0.47652,0.00016,26.18855]
[1779202627663,38.22,76310.31,0.33,0.47652,0.00016,26.18855]
[1779202628229,38.22,76313.49,0.33,0.47702,0.00016,26.19158]
[1779202628323,38.22,76313.49,0.33,0.47702,0.00016,26.19158]
[1779202628362,38.22,76313.49,0.33,0.47702,0.00016,26.19158]
[1779202628456,38.22,76313.49,0.33,0.47702,0.00016,26.19158]
[1779202628537,38.22,76313.49,0.33,0.47702,0.00016,26.19158]
[1779202628665,38.22,76313.49,0.33,0.47702,0.00016,26.19158]
[1779202628714,38.23,76321.88,0.33,0.47835,0.00016,26.19935]
[1779202628867,38.23,76321.88,0.33,0.47835,0.00016,26.19935]
[1779202628920,38.23,76321.88,0.33,0.47835,0.00016,26.19935]
[1779202629069,38.23,76321.88,0.33,0.47835,0.00016,26.19935]
[1779202629328,38.23,76321.88,0.33,0.47835,0.00016,26.19935]
[1779202630186,38.23,76321.88,0.33,0.47835,0.00016,26.19935]
[1779202630335,38.22,76322.73,0.33,0.47848,0.00016,26.20012]
[1779202631008,38.22,76322.73,0.33,0.47848,0.00016,26.20012]
[1779202631018,38.22,76322.73,0.33,0.47848,0.00016,26.20012]
[1779202631043,38.22,76322.73,0.33,0.47848,0.00016,26.20012]
[1779202631057,38.22,76322.73,0.33,0.47848,0.00016,26.20012]
[1779202631425,38.23,76326.45,0.33,0.47907,0.00016,26.20346]
[1779202637384,38.23,76326.51,0.33,0.47909,0.00016,26.20352]
[1779202638326,38.23,76326.51,0.33,0.47909,0.00016,26.20352]
[1779202638346,38.23,76326.51,0.33,0.47909,0.00016,26.20352]
[1779202638369,38.23,76326.51,0.33,0.47909,0.00016,26.20352]
[1779202638559,38.23,76327.67,0.33,0.47927,0.00016,26.20455]
[1779202643004,38.23,76326.61,0.33,0.4791,0.00016,26.20362]
[1779202644436,38.23,76331.74,0.33,0.47992,0.00016,26.20813]
[1779202646288,38.23,76332.91,0.33,0.4801,0.00016,26.20914]
[1779202646300,38.23,76332.91,0.33,0.4801,0.00016,26.20914]
[1779202647099,38.23,76332.56,0.33,0.48005,0.00016,26.20884]
[1779202647454,38.23,76322.86,0.33,0.47851,0.00016,26.20026]
[1779202650474,38.23,76322.93,0.33,0.47852,0.00016,26.20033]
[1779202654802,38.24,76320.34,0.33,0.47811,0.00016,26.19461]
[1779202655510,38.24,76319.71,0.33,0.47801,0.00016,26.19403]
[1779202658637,38.24,76315.55,0.33,0.47735,0.00016,26.19019]
[1779202658690,38.24,76313.18,0.33,0.47698,0.00016,26.18796]
[1779202663566,38.24,76305.99,0.33,0.47584,0.00016,26.18107]
[1779202667942,38.24,76310.62,0.33,0.47658,0.00016,26.18554]
[1779202667972,38.24,76310.62,0.33,0.47658,0.00016,26.18554]
[1779202668021,38.24,76310.62,0.33,0.47658,0.00016,26.18554]
[1779202668601,38.24,76311.02,0.33,0.47664,0.00016,26.18592]
[1779202669391,38.24,76311.02,0.33,0.47664,0.00016,26.18592]
[1779202669609,38.24,76325.75,0.33,0.47897,0.00016,26.19952]
[1779202670388,38.24,76325.75,0.33,0.47897,0.00016,26.19952]
[1779202670450,38.24,76325.75,0.33,0.47897,0.00016,26.19952]
[1779202670477,38.24,76325.75,0.33,0.47897,0.00016,26.19952]
[1779202670712,38.24,76325.75,0.33,0.47897,0.00016,26.19952]
[1779202670739,38.24,76325.75,0.33,0.47897,0.00016,26.19952]
[1779202670691,38.24,76319.2,0.33,0.47793,0.00016,26.19358]
[1779202671624,38.24,76319.03,0.33,0.47791,0.00016,26.19343]
[1779202672875,38.24,76314.52,0.33,0.47719,0.00016,26.18924]
[1779202672915,38.24,76314.52,0.33,0.47719,0.00016,26.18924]
[1779202672945,38.24,76314.52,0.33,0.47719,0.00016,26.18924]
[1779202672983,38.24,76314.52,0.33,0.47719,0.00016,26.18924]
[1779202678671,38.25,76310.23,0.33,0.47652,0.00016,26.18518]
[1779202683706,38.25,76313.89,0.33,0.4771,0.00016,26.18866]
[1779202686388,38.25,76311.94,0.33,0.47679,0.00016,26.18682]
[1779202686391,38.25,76311.94,0.33,0.47679,0.00016,26.18682]
[1779202686726,38.25,76310.65,0.33,0.47659,0.00016,26.18559]
[1779202691762,38.25,76308.58,0.33,0.47626,0.00016,26.18361]
[1779202695440,38.25,76309.67,0.33,0.47643,0.00016,26.18466]
[1779202695502,38.25,76309.67,0.33,0.47643,0.00016,26.18466]
[1779202696502,38.25,76308.63,0.33,0.47627,0.00016,26.18366]
[1779202696626,38.25,76308.63,0.33,0.47627,0.00016,26.18366]
[1779202696684,38.25,76308.63,0.33,0.47627,0.00016,26.18366]
[1779202697804,38.25,76324.87,0.33,0.47884,0.00016,26.19876]
[1779202699869,38.25,76331.17,0.33,0.47984,0.00016,26.20432]
[1779202706873,38.26,76321.45,0.33,0.47831,0.00016,26.19569]
[1779202708555,38.26,76321.45,0.33,0.47831,0.00016,26.19569]
[1779202708708,38.26,76321.88,0.33,0.47837,0.00016,26.19608]
[1779202708839,38.26,76321.88,0.33,0.47837,0.00016,26.19608]
[1779202708853,38.26,76321.88,0.33,0.47837,0.00016,26.19608]
[1779202708878,38.26,76321.88,0.33,0.47837,0.00016,26.19608]
[1779202709505,38.26,76321.88,0.33,0.47837,0.00016,26.19608]
[1779202709510,38.26,76321.88,0.33,0.47837,0.00016,26.19608]
[1779202709539,38.26,76321.88,0.33,0.47837,0.00016,26.19608]
[1779202709621,38.26,76321.88,0.33,0.47837,0.00016,26.19608]
[1779202709723,38.26,76316.56,0.33,0.47753,0.00016,26.1912]
[1779202710870,38.26,76316.56,0.33,0.47753,0.00016,26.1912]
[1779202711089,38.26,76316.56,0.33,0.47753,0.00016,26.1912]
[1779202711509,38.26,76316.56,0.33,0.47753,0.00016,26.1912]
[1779202711535,38.26,76316.56,0.33,0.47753,0.00016,26.1912]
[1779202711592,38.26,76316.56,0.33,0.47753,0.00016,26.1912]
[1779202713561,38.26,76316.61,0.33,0.47754,0.00016,26.18787]
[1779202713628,38.26,76316.61,0.33,0.47754,0.00016,26.18787]
[1779202719031,38.26,76318.59,0.33,0.47785,0.00016,26.18971]
[1779202723584,38.26,76311.6,0.33,0.47675,0.00016,26.18318]
[1779202724988,38.26,76311.6,0.33,0.47675,0.00016,26.18318]
[1779202725021,38.26,76311.6,0.33,0.47675,0.00016,26.18318]
[1779202729171,38.26,76316.68,0.33,0.47755,0.00016,26.18796]
[1779202729176,38.26,76316.68,0.33,0.47755,0.00016,26.18796]
[1779202729799,38.27,76316.1,0.33,0.47746,0.00016,26.18742]
[1779202731846,38.27,76316.52,0.33,0.47753,0.00016,26.18781]
[1779202731911,38.27,76316.52,0.33,0.47753,0.00016,26.18781]
[1779202733886,38.27,76320.67,0.33,0.47819,0.00016,26.19164]
[1779202733954,38.27,76320.67,0.33,0.47819,0.00016,26.19164]
[1779202735902,38.27,76319.67,0.33,0.47803,0.00016,26.19072]
[1779202735941,38.27,76319.67,0.33,0.47803,0.00016,26.19072]
[1779202742119,38.27,76319.26,0.33,0.47797,0.00016,26.19036]
[1779202743827,38.27,76319.26,0.33,0.47797,0.00016,26.19036]
[1779202743865,38.27,76317.71,0.33,0.47772,0.00016,26.18893]
[1779202743964,38.27,76317.71,0.33,0.47772,0.00016,26.18893]
[1779202744133,38.27,76317.32,0.33,0.47766,0.00016,26.18857]
[1779202745140,38.27,76311.51,0.33,0.47674,0.00016,26.18312]
[1779202750760,38.27,76308.95,0.33,0.47634,0.00016,26.18068]
[1779202750791,38.27,76308.95,0.33,0.47634,0.00016,26.18068]
[1779202751186,38.27,76308.22,0.33,0.47622,0.00016,26.17998]
[1779202756677,38.27,76309.56,0.33,0.47643,0.00016,26.18127]
[1779202758870,38.27,76308.33,0.33,0.47624,0.00016,26.18009]
[1779202758897,38.27,76308.33,0.33,0.47624,0.00016,26.18009]
[1779202759239,38.27,76307.76,0.33,0.47615,0.00016,26.17954]
[1779202761668,38.27,76309.76,0.33,0.47647,0.00016,26.18146]
[1779202763671,38.27,76319.05,0.33,0.47794,0.00016,26.19018]
[1779202765662,38.27,76318.93,0.33,0.47792,0.00016,26.19007]
[1779202765671,38.27,76319.94,0.33,0.47808,0.00016,26.191]
[1779202766977,38.27,76319.97,0.33,0.47808,0.00016,26.19102]
[1779202767009,38.27,76319.97,0.33,0.47808,0.00016,26.19102]
[1779202768719,38.28,76321.69,0.33,0.47836,0.00016,26.19259]
[1779202768804,38.28,76321.69,0.33,0.47836,0.00016,26.19259]
[1779202768747,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769127,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769133,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769208,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769314,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769804,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769810,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769820,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769847,38.28,76328.14,0.33,0.47938,0.00016,26.19837]
[1779202769770,38.27,76344.38,0.33,0.48195,0.00016,26.21214]
[1779202769896,38.27,76344.38,0.33,0.48195,0.00016,26.21214]
[1779202769939,38.27,76344.38,0.33,0.48195,0.00016,26.21214]
[1779202770136,38.27,76344.38,0.33,0.48195,0.00016,26.21214]
[1779202770157,38.27,76344.38,0.33,0.48195,0.00016,26.21214]
[1779202770382,38.27,76344.38,0.33,0.48195,0.00016,26.21214]
[1779202770502,38.27,76344.38,0.33,0.48195,0.00016,26.21214]
[1779202770699,38.27,76345.81,0.33,0.48217,0.00016,26.2133]
[1779202772643,38.27,76346.07,0.33,0.48221,0.00016,26.21014]
[1779202772700,38.27,76346.07,0.33,0.48221,0.00016,26.21014]
[1779202772759,38.27,76351.33,0.33,0.48304,0.00016,26.21433]
[1779202772885,38.27,76351.33,0.33,0.48304,0.00016,26.21433]
[1779202773944,38.27,76352.05,0.33,0.48316,0.00016,26.21489]
[1779202773955,38.27,76352.05,0.33,0.48316,0.00016,26.21489]
[1779202773985,38.27,76352.05,0.33,0.48316,0.00016,26.21489]
[1779202774507,38.27,76352.05,0.33,0.48316,0.00016,26.21489]
[1779202774531,38.27,76359.13,0.33,0.48428,0.00016,26.22033]
[1779202775850,38.27,76359.13,0.33,0.48428,0.00016,26.22033]
[1779202775870,38.27,76358.44,0.33,0.48417,0.00016,26.21981]
[1779202776357,38.27,76357.72,0.33,0.48405,0.00016,26.21926]
[1779202777102,38.27,76357.72,0.33,0.48405,0.00016,26.21926]
[1779202777124,38.27,76357.72,0.33,0.48405,0.00016,26.21926]
[1779202777153,38.27,76357.72,0.33,0.48405,0.00016,26.21926]
[1779202777179,38.27,76357.72,0.33,0.48405,0.00016,26.21926]
[1779202777264,38.27,76357.72,0.33,0.48405,0.00016,26.21926]
[1779202777367,38.27,76344.27,0.33,0.48192,0.00016,26.20867]
[1779202778565,38.27,76344.27,0.33,0.48192,0.00016,26.20867]
[1779202778597,38.27,76339.71,0.33,0.4812,0.00016,26.2049]
[1779202780217,38.27,76339.6,0.33,0.48118,0.00016,26.20481]
[1779202780611,38.27,76339.6,0.33,0.48118,0.00016,26.20481]
[1779202780808,38.27,76339.38,0.33,0.48114,0.00016,26.20462]
[1779202784072,38.26,76341.33,0.33,0.48145,0.00016,26.20624]
[1779202784082,38.26,76341.33,0.33,0.48145,0.00016,26.20624]
[1779202784109,38.26,76341.33,0.33,0.48145,0.00016,26.20624]
[1779202784137,38.26,76341.33,0.33,0.48145,0.00016,26.20624]
[1779202784288,38.26,76341.33,0.33,0.48145,0.00016,26.20624]
[1779202784413,38.26,76341.32,0.33,0.48145,0.00016,26.20623]
[1779202785739,38.26,76341.32,0.33,0.48145,0.00016,26.20623]
[1779202785778,38.26,76341.32,0.33,0.48145,0.00016,26.20623]
[1779202785841,38.26,76339.36,0.33,0.48114,0.00016,26.20459]
[1779202791462,38.26,76340.86,0.33,0.48137,0.00016,26.20583]
[1779202796496,38.25,76339.47,0.33,0.48115,0.00016,26.20466]
[1779202801044,38.25,76337.55,0.33,0.48084,0.00016,26.20304]
[1779202801203,38.25,76337.55,0.33,0.48084,0.00016,26.20304]
[1779202801488,38.25,76337.55,0.33,0.48084,0.00016,26.20304]
[1779202801755,38.25,76324.68,0.33,0.4788,0.00016,26.19184]
[1779202802065,38.25,76324.68,0.33,0.4788,0.00016,26.19184]
[1779202802144,38.25,76324.68,0.33,0.4788,0.00016,26.19184]
[1779202802157,38.25,76324.68,0.33,0.4788,0.00016,26.19184]
[1779202802401,38.25,76324.68,0.33,0.4788,0.00016,26.19184]
[1779202802542,38.25,76324.68,0.33,0.4788,0.00016,26.19184]
[1779202802770,38.25,76324.68,0.33,0.4788,0.00016,26.19184]
[1779202802801,38.25,76324.68,0.33,0.4788,0.00016,26.19184]
[1779202802810,38.25,76316.6,0.33,0.47752,0.00016,26.18446]
[1779202803013,38.25,76316.6,0.33,0.47752,0.00016,26.18446]
[1779202803042,38.25,76316.6,0.33,0.47752,0.00016,26.18446]
[1779202803268,38.25,76316.6,0.33,0.47752,0.00016,26.18446]
[1779202803303,38.25,76316.6,0.33,0.47752,0.00016,26.18446]
[1779202803486,38.25,76316.6,0.33,0.47752,0.00016,26.18446]
[1779202803509,38.25,76316.6,0.33,0.47752,0.00016,26.18446]
[1779202803562,38.25,76316.96,0.33,0.47758,0.00016,26.18479]
[1779202804374,38.25,76316.96,0.33,0.47758,0.00016,26.18479]
[1779202804390,38.25,76316.96,0.33,0.47758,0.00016,26.18479]
[1779202804896,38.25,76320.66,0.33,0.47816,0.00016,26.1882]
[1779202810614,38.25,76318.14,0.33,0.47776,0.00016,26.18588]
[1779202814642,38.25,76311.16,0.33,0.47666,0.00016,26.17934]
[1779202817776,38.25,76306.07,0.33,0.47586,0.00016,26.17444]
[1779202817784,38.25,76306.07,0.33,0.47586,0.00016,26.17444]
[1779202817834,38.25,76305.3,0.33,0.47573,0.00016,26.17369]
[1779202820959,38.25,76301.67,0.33,0.47516,0.00016,26.17011]
[1779202820990,38.25,76301.67,0.33,0.47516,0.00016,26.17011]
[1779202821690,38.25,76301.59,0.33,0.47514,0.00016,26.17003]
[1779202822138,38.25,76301.59,0.33,0.47514,0.00016,26.17003]
[1779202822384,38.25,76301.59,0.33,0.47514,0.00016,26.17003]
[1779202822442,38.25,76301.59,0.33,0.47514,0.00016,26.17003]
[1779202822700,38.25,76295.57,0.33,0.47419,0.00016,26.16398]
[1779202823553,38.25,76295.57,0.33,0.47419,0.00016,26.16398]
[1779202823709,38.25,76286.42,0.33,0.47274,0.00016,26.1545]
[1779202825718,38.25,76281.4,0.33,0.47194,0.00016,26.14915]
[1779202825728,38.25,76281.4,0.33,0.47194,0.00016,26.14915]
[1779202825908,38.25,76289.31,0.33,0.4732,0.00016,26.15752]
[1779202831378,38.24,76288.53,0.33,0.47306,0.00016,26.15667]
[1779202836802,38.23,76287.25,0.33,0.47284,0.00016,26.1519]
[1779202841879,38.22,76287.85,0.33,0.47293,0.00016,26.1525]
[1779202842776,38.22,76287.85,0.33,0.47293,0.00016,26.1525]
[1779202842792,38.22,76287.85,0.33,0.47293,0.00016,26.1525]
[1779202842877,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843105,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843142,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843288,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843490,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843496,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843572,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843893,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843933,38.22,76322.89,0.33,0.47849,0.00016,26.18676]
[1779202843860,38.22,76323.28,0.33,0.47855,0.00016,26.18711]
[1779202844858,38.22,76323.28,0.33,0.47855,0.00016,26.18711]
[1779202844900,38.22,76323.28,0.33,0.47855,0.00016,26.18711]
[1779202844866,38.22,76331.57,0.33,0.47986,0.00016,26.19446]
[1779202844970,38.22,76331.57,0.33,0.47986,0.00016,26.19446]
[1779202845618,38.22,76331.57,0.33,0.47986,0.00016,26.19446]
[1779202845872,38.22,76326.82,0.33,0.47911,0.00016,26.19029]
[1779202846978,38.22,76325.69,0.33,0.47893,0.00016,26.18926]
[1779202847888,38.21,76324.98,0.33,0.47881,0.00016,26.18862]
[1779202849468,38.21,76326.46,0.33,0.47905,0.00016,26.18994]
[1779202849518,38.21,76326.46,0.33,0.47905,0.00016,26.18994]
[1779202849597,38.21,76326.46,0.33,0.47905,0.00016,26.18994]
[1779202849632,38.21,76326.46,0.33,0.47905,0.00016,26.18994]
[1779202849905,38.21,76326.11,0.33,0.47899,0.00016,26.18963]
[1779202851915,38.21,76336.11,0.33,0.48057,0.00016,26.19834]
[1779202855392,38.21,76336.63,0.33,0.48065,0.00016,26.19877]
[1779202855412,38.21,76336.63,0.33,0.48065,0.00016,26.19877]
[1779202855942,38.21,76336.58,0.33,0.48065,0.00016,26.19873]
[1779202856959,38.2,76342.74,0.33,0.48162,0.00016,26.20387]
[1779202859117,38.19,76346.18,0.33,0.48215,0.00016,26.20665]
[1779202859144,38.19,76346.18,0.33,0.48215,0.00016,26.20665]
[1779202859970,38.19,76346.07,0.33,0.48213,0.00016,26.20655]
[1779202860014,38.19,76346.07,0.33,0.48213,0.00016,26.20655]
[1779202860039,38.19,76346.07,0.33,0.48213,0.00016,26.20655]
[1779202860519,38.19,76346.07,0.33,0.48213,0.00016,26.20655]
[1779202860605,38.19,76346.07,0.33,0.48213,0.00016,26.20655]
[1779202860840,38.19,76346.07,0.33,0.48213,0.00016,26.20655]
[1779202860946,38.19,76346.07,0.33,0.48213,0.00016,26.20655]
[1779202861589,38.19,76350.5,0.33,0.48284,0.00016,26.2101]
[1779202861645,38.19,76350.5,0.33,0.48284,0.00016,26.2101]
[1779202861822,38.19,76350.5,0.33,0.48284,0.00016,26.2101]
[1779202861855,38.19,76350.5,0.33,0.48284,0.00016,26.2101]
[1779202861979,38.19,76350.5,0.33,0.48284,0.00016,26.2101]
[1779202861984,38.18,76354.55,0.33,0.48348,0.00016,26.21328]
[1779202862005,38.18,76354.55,0.33,0.48348,0.00016,26.21328]
[1779202862178,38.18,76354.55,0.33,0.48348,0.00016,26.21328]
[1779202862511,38.18,76354.55,0.33,0.48348,0.00016,26.21328]
[1779202862524,38.18,76365.57,0.33,0.48523,0.00016,26.22157]
[1779202863072,38.18,76365.57,0.33,0.48523,0.00016,26.22157]
[1779202863553,38.18,76365.57,0.33,0.48523,0.00016,26.22157]
[1779202863574,38.18,76379.71,0.33,0.48747,0.00016,26.23148]
[1779202864070,38.18,76379.71,0.33,0.48747,0.00016,26.23148]
[1779202864183,38.18,76379.71,0.33,0.48747,0.00016,26.23148]
[1779202864283,38.18,76396.09,0.33,0.49007,0.00016,26.24192]
[1779202865365,38.18,76396.09,0.33,0.49007,0.00016,26.24192]
[1779202865389,38.18,76396.09,0.33,0.49007,0.00016,26.24192]
[1779202865913,38.18,76398.99,0.33,0.49053,0.00016,26.24365]
[1779202866968,38.18,76401.74,0.33,0.49097,0.00016,26.24526]
[1779202867878,38.18,76410.73,0.33,0.49239,0.00016,26.25031]
[1779202868013,38.18,76410.73,0.33,0.49239,0.00016,26.25031]
[1779202868858,38.18,76409.5,0.33,0.4922,0.00016,26.24964]
[1779202872220,38.18,76406.27,0.33,0.49169,0.00016,26.24785]
[1779202872320,38.18,76406.27,0.33,0.49169,0.00016,26.24785]
[1779202872346,38.18,76406.27,0.33,0.49169,0.00016,26.24785]
[1779202872544,38.18,76406.27,0.33,0.49169,0.00016,26.24785]
[1779202872646,38.18,76420.84,0.33,0.494,0.00016,26.25558]
[1779202873983,38.18,76420.84,0.33,0.494,0.00016,26.25558]
[1779202874043,38.18,76420.95,0.33,0.49402,0.00016,26.25564]
[1779202874048,38.18,76420.95,0.33,0.49402,0.00016,26.25564]
[1779202874061,38.18,76420.95,0.33,0.49402,0.00016,26.25564]
[1779202874130,38.18,76425.12,0.33,0.49468,0.00016,26.25769]
[1779202875269,38.18,76425.12,0.33,0.49468,0.00016,26.25769]
[1779202875301,38.18,76418.75,0.33,0.49367,0.00016,26.25453]
[1779202877032,38.17,76417.39,0.33,0.49345,0.00016,26.25383]
[1779202877052,38.17,76417.39,0.33,0.49345,0.00016,26.25383]
[1779202877145,38.17,76410.86,0.33,0.49241,0.00016,26.25038]
[1779202878654,38.17,76410.86,0.33,0.49241,0.00016,26.25038]
[1779202878683,38.17,76410.86,0.33,0.49241,0.00016,26.25038]
[1779202878691,38.17,76410.86,0.33,0.49241,0.00016,26.25038]
[1779202878811,38.17,76406.27,0.33,0.49168,0.00016,26.24784]
[1779202881140,38.17,76409.81,0.33,0.49224,0.00016,26.2498]
[1779202882934,38.17,76409.81,0.33,0.49224,0.00016,26.2498]
[1779202882973,38.17,76409.81,0.33,0.49224,0.00016,26.2498]
[1779202883761,38.17,76410.24,0.33,0.49231,0.00016,26.25004]
[1779202883846,38.17,76410.24,0.33,0.49231,0.00016,26.25004]
[1779202883930,38.17,76410.24,0.33,0.49231,0.00016,26.25004]
[1779202883966,38.17,76410.24,0.33,0.49231,0.00016,26.25004]
[1779202883945,38.17,76408.04,0.33,0.49196,0.00016,26.24883]
[1779202884736,38.17,76405.18,0.33,0.49151,0.00016,26.24723]
[1779202886178,38.17,76399.75,0.33,0.49065,0.00016,26.24409]
[1779202889198,38.17,76396.03,0.33,0.49006,0.00016,26.24187]
[1779202892044,38.17,76395.43,0.33,0.48996,0.00016,26.23814]
[1779202892049,38.17,76395.43,0.33,0.48996,0.00016,26.23814]
[1779202892995,38.17,76394.64,0.33,0.48983,0.00016,26.23766]
[1779202898005,38.17,76396.15,0.33,0.49007,0.00016,26.23858]
[1779202900435,38.17,76395.53,0.33,0.48997,0.00016,26.2382]
[1779202900936,38.17,76392.39,0.33,0.48948,0.00016,26.23628]
[1779202901999,38.17,76382.07,0.33,0.48783,0.00016,26.22967]
[1779202904998,38.14,76378.21,0.33,0.4872,0.00016,26.22704]
[1779202905087,38.14,76378.21,0.33,0.4872,0.00016,26.22704]
[1779202905112,38.14,76378.21,0.33,0.4872,0.00016,26.22704]
[1779202907204,38.14,76374.23,0.33,0.48657,0.00016,26.22431]
[1779202907344,38.14,76373.08,0.33,0.48639,0.00016,26.2235]
[1779202908417,38.14,76373.08,0.33,0.48639,0.00016,26.2235]
[1779202908454,38.14,76373.08,0.33,0.48639,0.00016,26.2235]
[1779202908649,38.14,76366.76,0.33,0.48538,0.00016,26.21899]
[1779202909089,38.14,76366.76,0.33,0.48538,0.00016,26.21899]
[1779202909108,38.14,76366.76,0.33,0.48538,0.00016,26.21899]
[1779202909935,38.14,76365.71,0.33,0.48522,0.00016,26.21823]
[1779202914623,38.14,76365.54,0.33,0.48519,0.00016,26.21811]
[1779202914638,38.14,76365.54,0.33,0.48519,0.00016,26.21811]
[1779202914757,38.14,76364.76,0.33,0.48507,0.00016,26.21753]
[1779202917167,38.14,76364.25,0.33,0.48498,0.00016,26.21716]
[1779202917413,38.14,76363.49,0.33,0.48486,0.00016,26.2166]
[1779202918746,38.14,76363.49,0.33,0.48486,0.00016,26.2166]
[1779202918886,38.14,76361.22,0.33,0.4845,0.00016,26.21491]
[1779202919362,38.14,76361.22,0.33,0.4845,0.00016,26.21491]
[1779202919383,38.14,76361.22,0.33,0.4845,0.00016,26.21491]
[1779202919670,38.14,76360.84,0.33,0.48444,0.00016,26.21462]
[1779202920787,38.14,76360.84,0.33,0.48444,0.00016,26.21462]
[1779202920944,38.14,76361.51,0.33,0.48455,0.00016,26.21512]
[1779202922919,38.14,76360.85,0.33,0.48444,0.00016,26.21463]
[1779202922951,38.14,76360.85,0.33,0.48444,0.00016,26.21463]
[1779202924876,38.14,76361.92,0.33,0.48461,0.00016,26.21543]
[1779202924918,38.14,76373.9,0.33,0.48651,0.00016,26.22406]
[1779202926885,38.13,76373.92,0.33,0.48651,0.00016,26.22408]
[1779202926903,38.14,76375.78,0.33,0.48681,0.00016,26.22537]
[1779202927711,38.14,76375.78,0.33,0.48681,0.00016,26.22537]
[1779202927737,38.14,76375.78,0.33,0.48681,0.00016,26.22537]
[1779202928891,38.14,76376.47,0.33,0.48692,0.00016,26.22585]
[1779202928999,38.14,76376.59,0.33,0.48694,0.00016,26.22593]
[1779202932967,38.14,76385.08,0.33,0.48829,0.00016,26.2316]
[1779202937974,38.14,76383.31,0.33,0.48801,0.00016,26.23044]
[1779202940082,38.13,76389.19,0.33,0.48894,0.00016,26.23422]
[1779202941049,38.12,76397.63,0.33,0.49028,0.00016,26.23942]
[1779202942994,38.1,76404.47,0.33,0.49135,0.00016,26.2434]
[1779202944744,38.09,76405.29,0.33,0.49147,0.00016,26.24385]
[1779202945021,38.07,76405.51,0.33,0.4915,0.00016,26.24396]
[1779202945120,38.07,76405.51,0.33,0.4915,0.00016,26.24396]
[1779202945141,38.07,76405.51,0.33,0.4915,0.00016,26.24396]
[1779202945612,38.07,76405.81,0.33,0.49155,0.00016,26.24413]
[1779202947193,38.07,76409.27,0.33,0.4921,0.00016,26.24606]
[1779202947202,38.07,76409.27,0.33,0.4921,0.00016,26.24606]
[1779202948975,38.07,76409.34,0.33,0.49211,0.00016,26.2461]
[1779202948984,38.07,76409.34,0.33,0.49211,0.00016,26.2461]
[1779202949052,38.07,76409.93,0.33,0.4922,0.00016,26.24643]
[1779202950015,38.07,76409.93,0.33,0.4922,0.00016,26.24643]
[1779202950026,38.07,76411.31,0.33,0.49242,0.00016,26.24718]
[1779202951654,38.07,76418.48,0.33,0.49356,0.00016,26.24759]
[1779202955494,38.06,76421.45,0.33,0.49403,0.00016,26.24909]
[1779202955699,38.06,76421.45,0.33,0.49403,0.00016,26.24909]
[1779202955744,38.06,76421.45,0.33,0.49403,0.00016,26.24909]
[1779202955903,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202956621,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202956627,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202956647,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202956843,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202956848,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202956900,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202956928,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202957023,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202957057,38.05,76429.07,0.33,0.49524,0.00016,26.25278]
[1779202957030,38.04,76436.57,0.33,0.49643,0.00016,26.25617]
[1779202957696,38.04,76437.09,0.33,0.49652,0.00016,26.2564]
[1779202958468,38.04,76437.09,0.33,0.49652,0.00016,26.2564]
[1779202958522,38.04,76437.09,0.33,0.49652,0.00016,26.2564]
[1779202958578,38.04,76437.09,0.33,0.49652,0.00016,26.2564]
[1779202958600,38.04,76437.09,0.33,0.49652,0.00016,26.2564]
[1779202958805,38.04,76437.09,0.33,0.49652,0.00016,26.2564]
[1779202958838,38.04,76437.09,0.33,0.49652,0.00016,26.2564]
[1779202958918,38.02,76454.25,0.33,0.49924,0.00016,26.26325]
[1779202959417,38.02,76454.25,0.33,0.49924,0.00016,26.26325]
[1779202959479,38.02,76454.25,0.33,0.49924,0.00016,26.26325]
[1779202960758,38.02,76453.99,0.33,0.4992,0.00016,26.26315]
[1779202960821,38.02,76453.99,0.33,0.4992,0.00016,26.26315]
[1779202961062,38.02,76453.99,0.33,0.4992,0.00016,26.26315]
[1779202961086,38.02,76453.99,0.33,0.4992,0.00016,26.26315]
[1779202960990,38.02,76450.47,0.33,0.49864,0.00016,26.26184]
[1779202961149,38.02,76450.47,0.33,0.49864,0.00016,26.26184]
[1779202961443,38.02,76450.47,0.33,0.49864,0.00016,26.26184]
[1779202961465,38.02,76450.47,0.33,0.49864,0.00016,26.26184]
[1779202961736,38.02,76450.47,0.33,0.49864,0.00016,26.26184]
[1779202961798,38.02,76431.91,0.33,0.49568,0.00016,26.25408]
[1779202963429,38.0,76432.04,0.33,0.49569,0.00016,26.25414]
[1779202963872,38.0,76432.04,0.33,0.49569,0.00016,26.25414]
[1779202963992,38.0,76430.53,0.33,0.49545,0.00016,26.25344]
[1779202964192,38.0,76430.53,0.33,0.49545,0.00016,26.25344]
[1779202964227,38.0,76430.53,0.33,0.49545,0.00016,26.25344]
[1779202964750,38.0,76430.25,0.33,0.49541,0.00016,26.25331]
[1779202965792,38.0,76430.25,0.33,0.49541,0.00016,26.25331]
[1779202965828,38.0,76430.25,0.33,0.49541,0.00016,26.25331]
[1779202965893,38.0,76424.4,0.33,0.49447,0.00016,26.25052]
[1779202969594,38.0,76424.07,0.33,0.49442,0.00016,26.25036]
[1779202969784,38.0,76423.5,0.33,0.49433,0.00016,26.25008]
[1779202973719,38.0,76422.54,0.33,0.49418,0.00016,26.2496]
[1779202973776,38.0,76422.54,0.33,0.49418,0.00016,26.2496]
[1779202973806,38.0,76422.54,0.33,0.49418,0.00016,26.2496]
[1779202973812,38.0,76422.54,0.33,0.49418,0.00016,26.2496]
[1779202974995,38.0,76419.3,0.33,0.49366,0.00016,26.24797]
[1779202975038,38.0,76411.51,0.33,0.49242,0.00016,26.24387]
[1779202975544,38.0,76411.51,0.33,0.49242,0.00016,26.24387]
[1779202978100,38.0,76411.14,0.33,0.49236,0.00016,26.24367]
[1779202978124,38.0,76410.29,0.33,0.49222,0.00016,26.2432]
[1779202978176,38.0,76410.29,0.33,0.49222,0.00016,26.2432]
[1779202978198,38.0,76410.29,0.33,0.49222,0.00016,26.2432]
[1779202978846,38.0,76409.67,0.33,0.49212,0.00016,26.24286]
[1779202979192,38.0,76409.67,0.33,0.49212,0.00016,26.24286]
[1779202979218,38.0,76409.67,0.33,0.49212,0.00016,26.24286]
[1779202979614,38.0,76409.67,0.33,0.49212,0.00016,26.24286]
[1779202980005,38.0,76409.67,0.33,0.49212,0.00016,26.24286]
[1779202980050,38.0,76409.67,0.33,0.49212,0.00016,26.24286]
[1779202980115,38.0,76409.67,0.33,0.49212,0.00016,26.24286]
[1779202980028,38.0,76409.72,0.33,0.49213,0.00016,26.24289]
[1779202980860,38.0,76409.56,0.33,0.4921,0.00016,26.2428]
[1779202981664,38.0,76409.56,0.33,0.4921,0.00016,26.2428]
[1779202981667,38.0,76409.56,0.33,0.4921,0.00016,26.2428]
[1779202981867,38.0,76409.65,0.33,0.49212,0.00016,26.24285]
[1779202983550,38.0,76408.96,0.33,0.49201,0.00016,26.24247]
[1779202983589,38.0,76408.96,0.33,0.49201,0.00016,26.24247]
[1779202983651,38.0,76408.96,0.33,0.49201,0.00016,26.24247]
[1779202985895,38.0,76401.99,0.33,0.4909,0.00016,26.23851]
[1779202987909,38.0,76408.95,0.33,0.49201,0.00016,26.24247]
[1779202992944,38.0,76412.34,0.33,0.49255,0.00016,26.24432]
[1779202996898,38.0,76414.95,0.33,0.49297,0.00016,26.24571]
[1779202996990,38.0,76416.21,0.33,0.49317,0.00016,26.24638]
[1779203002010,38.0,76412.58,0.33,0.49259,0.00016,26.24445]
[1779203003979,38.0,76413.15,0.33,0.49268,0.00016,26.24475]
[1779203004060,38.0,76417.96,0.33,0.49344,0.00016,26.24728]
[1779203011070,37.99,76418.08,0.33,0.49346,0.00016,26.24397]
[1779203016109,37.99,76420.86,0.33,0.4939,0.00016,26.24539]
[1779203020133,37.99,76426.65,0.33,0.49482,0.00016,26.24824]
[1779203025727,37.99,76424.85,0.33,0.49454,0.00016,26.24737]
[1779203031213,37.99,76425.94,0.33,0.49471,0.00016,26.24789]
[1779203034970,37.99,76426.31,0.33,0.49477,0.00016,26.24807]
[1779203034976,37.99,76425.96,0.33,0.49471,0.00016,26.2479]
[1779203035797,37.99,76420.12,0.33,0.49378,0.00016,26.24501]
[1779203040969,37.98,76419.39,0.33,0.49366,0.00016,26.24464]
[1779203041032,37.98,76419.31,0.33,0.49365,0.00016,26.2446]
[1779203041314,37.98,76419.31,0.33,0.49365,0.00016,26.2446]
[1779203041368,37.98,76419.31,0.33,0.49365,0.00016,26.2446]
[1779203041578,37.98,76427.27,0.33,0.49492,0.00016,26.24853]
[1779203042427,37.98,76427.27,0.33,0.49492,0.00016,26.24853]
[1779203042670,37.98,76427.27,0.33,0.49492,0.00016,26.24853]
[1779203043152,37.98,76427.27,0.33,0.49492,0.00016,26.24853]
[1779203043221,37.98,76433.14,0.33,0.49586,0.00016,26.25126]
[1779203043303,37.98,76433.14,0.33,0.49586,0.00016,26.25126]
[1779203044051,37.98,76449.57,0.33,0.49848,0.00016,26.25813]
[1779203044618,37.98,76449.57,0.33,0.49848,0.00016,26.25813]
[1779203045093,37.98,76451.64,0.33,0.49881,0.00016,26.25891]
[1779203045417,37.98,76451.64,0.33,0.49881,0.00016,26.25891]
[1779203046105,37.97,76447.07,0.33,0.49807,0.00016,26.25715]
[1779203046470,37.97,76447.07,0.33,0.49807,0.00016,26.25715]
[1779203047140,37.95,76441.33,0.33,0.49715,0.00016,26.25482]
[1779203048370,37.95,76437.83,0.33,0.49659,0.00016,26.25333]
[1779203048402,37.95,76437.83,0.33,0.49659,0.00016,26.25333]
[1779203050099,37.95,76436.9,0.33,0.49644,0.00016,26.25292]
[1779203050110,37.95,76436.9,0.33,0.49644,0.00016,26.25292]
[1779203053854,37.95,76432.76,0.33,0.49578,0.00016,26.25108]
[1779203053868,37.95,76432.76,0.33,0.49578,0.00016,26.25108]
[1779203053922,37.95,76432.76,0.33,0.49578,0.00016,26.25108]
[1779203054013,37.95,76433.56,0.33,0.49591,0.00016,26.25144]
[1779203054611,37.95,76433.56,0.33,0.49591,0.00016,26.25144]
[1779203054652,37.95,76433.56,0.33,0.49591,0.00016,26.25144]
[1779203054795,37.95,76433.56,0.33,0.49591,0.00016,26.25144]
[1779203054828,37.95,76433.56,0.33,0.49591,0.00016,26.25144]
[1779203055046,37.95,76433.56,0.33,0.49591,0.00016,26.25144]
[1779203055156,37.95,76433.56,0.33,0.49591,0.00016,26.25144]
[1779203055096,37.95,76442.92,0.33,0.4974,0.00016,26.25548]
[1779203056104,37.95,76460.14,0.33,0.50015,0.00016,26.26195]
[1779203056862,37.95,76460.14,0.33,0.50015,0.00016,26.26195]
[1779203056901,37.95,76460.14,0.33,0.50015,0.00016,26.26195]
[1779203056923,37.95,76463.95,0.33,0.50076,0.00016,26.26321]
[1779203058851,37.95,76464.13,0.33,0.50079,0.00016,26.26327]
[1779203059203,37.94,76464.89,0.33,0.50091,0.00016,26.26351]
[1779203059241,37.94,76464.89,0.33,0.50091,0.00016,26.26351]
[1779203060867,37.94,76464.89,0.33,0.50091,0.00016,26.26351]
[1779203060890,37.94,76464.89,0.33,0.50091,0.00016,26.26351]
[1779203061155,37.94,76464.84,0.33,0.5009,0.00016,26.2635]
[1779203066177,37.93,76461.94,0.33,0.50044,0.00016,26.26255]
[1779203070366,37.93,76458.33,0.33,0.49986,0.00016,26.26133]
[1779203070400,37.93,76458.33,0.33,0.49986,0.00016,26.26133]
[1779203070488,37.93,76458.14,0.33,0.49983,0.00016,26.26126]
[1779203073554,37.92,76454.63,0.33,0.49926,0.00016,26.25664]
[1779203073646,37.92,76454.63,0.33,0.49926,0.00016,26.25664]
[1779203073752,37.92,76460.99,0.33,0.50028,0.00016,26.25886]
[1779203075060,37.92,76460.99,0.33,0.50028,0.00016,26.25886]
[1779203075089,37.92,76460.99,0.33,0.50028,0.00016,26.25886]
[1779203075152,37.92,76468.49,0.33,0.50148,0.00016,26.26127]
[1779203077118,37.92,76468.89,0.33,0.50154,0.00016,26.26139]
[1779203077190,37.92,76469.72,0.33,0.50167,0.00016,26.26164]
[1779203077811,37.92,76469.72,0.33,0.50167,0.00016,26.26164]
[1779203077832,37.92,76469.72,0.33,0.50167,0.00016,26.26164]
[1779203077840,37.92,76469.72,0.33,0.50167,0.00016,26.26164]
[1779203077869,37.92,76470.16,0.33,0.50174,0.00016,26.26177]
[1779203079138,37.92,76470.16,0.33,0.50174,0.00016,26.26177]
[1779203079146,37.91,76474.86,0.33,0.50249,0.00016,26.26312]
[1779203080122,37.91,76474.86,0.33,0.50249,0.00016,26.26312]
[1779203080135,37.91,76474.86,0.33,0.50249,0.00016,26.26312]
[1779203081178,37.91,76475.8,0.33,0.50264,0.00016,26.26338]
[1779203082199,37.91,76475.42,0.33,0.50258,0.00016,26.26328]
[1779203087223,37.9,76473.55,0.33,0.50228,0.00016,26.26275]
[1779203092239,37.89,76473.17,0.33,0.50222,0.00016,26.26265]
[1779203097265,37.88,76475.86,0.33,0.50264,0.00016,26.2634]
[1779203102273,37.87,76475.17,0.33,0.50253,0.00016,26.26321]
[1779203103470,37.87,76475.51,0.33,0.50259,0.00016,26.26331]
[1779203104050,37.87,76467.04,0.33,0.50123,0.00016,26.26082]
[1779203105733,37.87,76473.0,0.33,0.50218,0.00016,26.2626]
[1779203107007,37.87,76473.0,0.33,0.50218,0.00016,26.2626]
[1779203107027,37.87,76473.0,0.33,0.50218,0.00016,26.2626]
[1779203107534,37.87,76477.35,0.33,0.50288,0.00016,26.26381]
[1779203107747,37.87,76477.47,0.33,0.5029,0.00016,26.26384]
[1779203111777,37.87,76481.41,0.33,0.50353,0.00016,26.26486]
[1779203116809,37.86,76486.48,0.33,0.50434,0.00016,26.26607]
[1779203121845,37.86,76488.17,0.33,0.50461,0.00016,26.26645]
[1779203126880,37.86,76488.27,0.33,0.50462,0.00016,26.26647]
[1779203131916,37.86,76480.53,0.33,0.50338,0.00016,26.26126]
[1779203133437,37.85,76476.78,0.33,0.50278,0.00016,26.26028]
[1779203134172,37.85,76488.05,0.33,0.50459,0.00016,26.26306]
[1779203138165,37.85,76490.8,0.33,0.50503,0.00016,26.26365]
[1779203139073,37.85,76490.8,0.33,0.50503,0.00016,26.26365]
[1779203139110,37.85,76488.55,0.33,0.50467,0.00016,26.26317]
[1779203140979,37.85,76482.66,0.33,0.50372,0.00016,26.2618]
[1779203142883,37.85,76480.42,0.33,0.50336,0.00016,26.26124]
[1779203142905,37.85,76480.42,0.33,0.50336,0.00016,26.26124]
[1779203142992,37.85,76480.37,0.33,0.50336,0.00016,26.26122]
[1779203143709,37.85,76480.37,0.33,0.50336,0.00016,26.26122]
[1779203144274,37.85,76482.52,0.33,0.5037,0.00016,26.26176]
[1779203148999,37.84,76480.59,0.33,0.50339,0.00016,26.26128]
[1779203149011,37.84,76480.59,0.33,0.50339,0.00016,26.26128]
[1779203149100,37.84,76480.2,0.33,0.50333,0.00016,26.26118]
[1779203152058,37.83,76473.45,0.33,0.50224,0.00016,26.25936]
[1779203152833,37.83,76473.45,0.33,0.50224,0.00016,26.25936]
[1779203152852,37.83,76473.45,0.33,0.50224,0.00016,26.25936]
[1779203153281,37.83,76467.89,0.33,0.50135,0.00016,26.25772]
[1779203155080,37.83,76461.04,0.33,0.50025,0.00016,26.25551]
[1779203156220,37.83,76461.04,0.33,0.50025,0.00016,26.25551]
[1779203156259,37.83,76461.04,0.33,0.50025,0.00016,26.25551]
[1779203156294,37.83,76465.16,0.33,0.50091,0.00016,26.25686]
[1779203156550,37.83,76465.16,0.33,0.50091,0.00016,26.25686]
[1779203156705,37.83,76465.16,0.33,0.50091,0.00016,26.25686]
[1779203157094,37.83,76464.83,0.33,0.50086,0.00016,26.25676]
[1779203158279,37.83,76464.83,0.33,0.50086,0.00016,26.25676]
[1779203158784,37.82,76461.42,0.33,0.50031,0.00016,26.25564]
[1779203158798,37.82,76461.42,0.33,0.50031,0.00016,26.25564]
[1779203159464,37.82,76460.89,0.33,0.50023,0.00016,26.25546]
[1779203160284,37.82,76460.89,0.33,0.50023,0.00016,26.25546]
[1779203160296,37.82,76460.89,0.33,0.50023,0.00016,26.25546]
[1779203161225,37.82,76461.95,0.33,0.5004,0.00016,26.25582]
[1779203166240,37.81,76460.07,0.33,0.50009,0.00016,26.25518]
[1779203171242,37.81,76455.37,0.33,0.49934,0.00016,26.25353]
[1779203176267,37.8,76460.47,0.33,0.50015,0.00016,26.25532]
[1779203181274,37.79,76461.32,0.33,0.50029,0.00016,26.25561]
[1779203186292,37.79,76461.03,0.33,0.50024,0.00016,26.25551]
[1779203189042,37.78,76457.54,0.33,0.49968,0.00016,26.25431]
[1779203192789,37.78,76458.24,0.33,0.49979,0.00016,26.25118]
[1779203193325,37.78,76458.92,0.33,0.49989,0.00016,26.25142]
[1779203194276,37.78,76464.73,0.33,0.50083,0.00016,26.25336]
[1779203199286,37.77,76467.61,0.33,0.50129,0.00016,26.25426]
[1779203200936,37.77,76464.97,0.33,0.50086,0.00016,26.25343]
[1779203201030,37.77,76464.89,0.33,0.50085,0.00016,26.25341]
[1779203203240,37.77,76464.89,0.33,0.50085,0.00016,26.25341]
[1779203203300,37.76,76464.16,0.33,0.50073,0.00016,26.25317]
[1779203203614,37.76,76464.16,0.33,0.50073,0.00016,26.25317]
[1779203203647,37.76,76464.16,0.33,0.50073,0.00016,26.25317]
[1779203205042,37.76,76468.13,0.33,0.50137,0.00016,26.25442]
[1779203205058,37.76,76468.13,0.33,0.50137,0.00016,26.25442]
[1779203205152,37.76,76479.3,0.33,0.50316,0.00016,26.25759]
[1779203205664,37.76,76479.3,0.33,0.50316,0.00016,26.25759]
[1779203205684,37.76,76479.3,0.33,0.50316,0.00016,26.25759]
[1779203207048,37.76,76484.29,0.33,0.50396,0.00016,26.25883]
[1779203207150,37.76,76488.55,0.33,0.50464,0.00016,26.25981]
[1779203210085,37.76,76488.27,0.33,0.5046,0.00016,26.25975]
[1779203210109,37.76,76488.27,0.33,0.5046,0.00016,26.25975]
[1779203210118,37.76,76488.27,0.33,0.5046,0.00016,26.25975]
[1779203210391,37.76,76489.84,0.33,0.50485,0.00016,26.26009]
[1779203210430,37.76,76489.84,0.33,0.50485,0.00016,26.26009]
[1779203212221,37.76,76491.12,0.33,0.50506,0.00016,26.26036]
[1779203213150,37.76,76491.34,0.33,0.50509,0.00016,26.26041]
[1779203213221,37.76,76491.63,0.33,0.50514,0.00016,26.26047]
[1779203215366,37.76,76491.69,0.33,0.50515,0.00016,26.26048]
[1779203215503,37.76,76491.2,0.33,0.50507,0.00016,26.26038]
[1779203220538,37.76,76487.77,0.33,0.50452,0.00016,26.25964]
[1779203225573,37.76,76488.18,0.33,0.50458,0.00016,26.25973]
[1779203230087,37.76,76488.31,0.33,0.50461,0.00016,26.25976]
[1779203230162,37.76,76488.26,0.33,0.5046,0.00016,26.25975]
[1779203235646,37.76,76491.8,0.33,0.50517,0.00016,26.2605]
[1779203240555,37.76,76490.85,0.33,0.50501,0.00016,26.26031]
[1779203240612,37.76,76490.85,0.33,0.50501,0.00016,26.26031]
[1779203240648,37.76,76490.85,0.33,0.50501,0.00016,26.26031]
[1779203240777,37.76,76487.92,0.33,0.50454,0.00016,26.25967]
[1779203241572,37.76,76487.92,0.33,0.50454,0.00016,26.25967]
[1779203241587,37.76,76487.92,0.33,0.50454,0.00016,26.25967]
[1779203242231,37.76,76487.92,0.33,0.50454,0.00016,26.25967]
[1779203242276,37.76,76487.92,0.33,0.50454,0.00016,26.25967]
[1779203242380,37.76,76480.67,0.33,0.50338,0.00016,26.25794]
[1779203242521,37.76,76480.67,0.33,0.50338,0.00016,26.25794]
[1779203242561,37.76,76480.67,0.33,0.50338,0.00016,26.25794]
[1779203242722,37.76,76480.67,0.33,0.50338,0.00016,26.25794]
[1779203243170,37.76,76480.67,0.33,0.50338,0.00016,26.25794]
[1779203243236,37.76,76480.67,0.33,0.50338,0.00016,26.25794]
[1779203243309,37.75,76472.21,0.33,0.50202,0.00016,26.25564]
[1779203244479,37.75,76471.73,0.33,0.50194,0.00016,26.2555]
[1779203244503,37.75,76471.73,0.33,0.50194,0.00016,26.2555]
[1779203244718,37.75,76465.88,0.33,0.501,0.00016,26.25372]
[1779203245624,37.75,76465.88,0.33,0.501,0.00016,26.25372]
[1779203245656,37.75,76465.88,0.33,0.501,0.00016,26.25372]
[1779203246308,37.75,76467.03,0.33,0.50119,0.00016,26.25409]
[1779203251317,37.74,76470.32,0.33,0.50171,0.00016,26.25509]
[1779203256326,37.74,76467.28,0.33,0.50122,0.00016,26.25079]
[1779203261355,37.73,76462.44,0.33,0.50044,0.00016,26.24924]
[1779203266365,37.73,76462.03,0.33,0.50037,0.00016,26.2491]
[1779203269382,37.72,76471.59,0.33,0.50191,0.00016,26.25209]
[1779203272312,37.72,76470.46,0.33,0.50173,0.00016,26.25176]
[1779203277336,37.71,76470.31,0.33,0.5017,0.00016,26.25172]
[1779203282359,37.71,76466.54,0.33,0.50109,0.00016,26.25056]
[1779203287374,37.7,76462.3,0.33,0.50041,0.00016,26.24919]
[1779203288459,37.7,76468.18,0.33,0.50135,0.00016,26.25107]
[1779203291448,37.69,76461.34,0.33,0.50025,0.00016,26.24887]
[1779203295680,37.69,76461.44,0.33,0.50027,0.00016,26.2489]
[1779203295716,37.69,76461.44,0.33,0.50027,0.00016,26.2489]
[1779203296397,37.69,76461.44,0.33,0.50027,0.00016,26.2489]
[1779203296441,37.69,76460.77,0.33,0.50016,0.00016,26.24868]
[1779203302117,37.68,76458.76,0.33,0.49983,0.00016,26.24799]
[1779203307114,37.68,76459.27,0.33,0.49991,0.00016,26.24816]
[1779203307164,37.68,76460.3,0.33,0.50008,0.00016,26.24852]
[1779203312188,37.67,76463.62,0.33,0.50061,0.00016,26.24626]
[1779203316216,37.67,76470.6,0.33,0.50173,0.00016,26.24843]
[1779203316686,37.67,76470.6,0.33,0.50173,0.00016,26.24843]
[1779203317224,37.67,76475.43,0.33,0.50251,0.00016,26.24982]
[1779203322258,37.66,76471.7,0.33,0.50191,0.00016,26.24876]
[1779203325216,37.66,76471.18,0.33,0.50182,0.00016,26.24861]
[1779203325237,37.66,76471.18,0.33,0.50182,0.00016,26.24861]
[1779203325291,37.66,76457.18,0.33,0.49957,0.00016,26.24406]
[1779203326360,37.66,76457.18,0.33,0.49957,0.00016,26.24406]
[1779203326388,37.66,76443.85,0.33,0.49742,0.00016,26.23895]
[1779203326530,37.66,76443.85,0.33,0.49742,0.00016,26.23895]
[1779203326697,37.66,76443.85,0.33,0.49742,0.00016,26.23895]
[1779203326928,37.66,76443.85,0.33,0.49742,0.00016,26.23895]
[1779203326986,37.66,76443.85,0.33,0.49742,0.00016,26.23895]
[1779203327136,37.66,76443.85,0.33,0.49742,0.00016,26.23895]
[1779203327201,37.66,76443.85,0.33,0.49742,0.00016,26.23895]
[1779203327321,37.65,76443.17,0.33,0.49731,0.00016,26.23867]
[1779203328478,37.65,76443.17,0.33,0.49731,0.00016,26.23867]
[1779203328321,37.65,76429.19,0.33,0.49506,0.00016,26.23246]
[1779203328513,37.65,76429.19,0.33,0.49506,0.00016,26.23246]
[1779203328533,37.65,76429.19,0.33,0.49506,0.00016,26.23246]
[1779203328543,37.65,76429.19,0.33,0.49506,0.00016,26.23246]
[1779203328576,37.65,76429.19,0.33,0.49506,0.00016,26.23246]
[1779203329328,37.65,76428.7,0.33,0.49498,0.00016,26.23222]
[1779203330334,37.65,76426.47,0.33,0.49462,0.00016,26.23115]
[1779203330885,37.65,76426.47,0.33,0.49462,0.00016,26.23115]
[1779203331342,37.65,76421.29,0.33,0.49379,0.00016,26.22858]
[1779203331561,37.65,76421.29,0.33,0.49379,0.00016,26.22858]
[1779203331601,37.65,76421.29,0.33,0.49379,0.00016,26.22858]
[1779203332349,37.66,76419.6,0.33,0.49351,0.00016,26.22771]
[1779203332812,37.66,76419.6,0.33,0.49351,0.00016,26.22771]
[1779203333359,37.66,76424.79,0.33,0.49435,0.00016,26.23033]
[1779203338391,37.66,76427.18,0.33,0.49474,0.00016,26.2315]
[1779203343426,37.66,76427.75,0.33,0.49483,0.00016,26.23177]
[1779203347503,37.66,76434.45,0.33,0.49591,0.00016,26.23489]
[1779203349007,37.66,76434.81,0.33,0.49597,0.00016,26.23506]
[1779203349205,37.66,76434.81,0.33,0.49597,0.00016,26.23506]
[1779203349468,37.66,76438.84,0.33,0.49662,0.00016,26.23684]
[1779203350930,37.66,76442.17,0.33,0.49715,0.00016,26.23826]
[1779203350943,37.66,76442.17,0.33,0.49715,0.00016,26.23826]
[1779203350954,37.66,76442.17,0.33,0.49715,0.00016,26.23826]
[1779203351482,37.66,76445.04,0.33,0.49762,0.00016,26.23944]
[1779203354242,37.66,76448.99,0.33,0.49825,0.00016,26.24101]
[1779203354419,37.66,76448.99,0.33,0.49825,0.00016,26.24101]
[1779203354499,37.66,76448.99,0.33,0.49825,0.00016,26.24101]
[1779203354503,37.66,76453.75,0.33,0.49902,0.00016,26.24282]
[1779203355296,37.66,76453.75,0.33,0.49902,0.00016,26.24282]
[1779203356518,37.66,76463.56,0.33,0.5006,0.00016,26.24624]
[1779203357139,37.66,76463.56,0.33,0.5006,0.00016,26.24624]
[1779203359554,37.65,76463.59,0.33,0.5006,0.00016,26.24625]
[1779203361404,37.65,76464.09,0.33,0.50068,0.00016,26.24641]
[1779203361413,37.65,76464.09,0.33,0.50068,0.00016,26.24641]
[1779203363415,37.65,76467.88,0.33,0.50129,0.00016,26.24761]
[1779203363463,37.65,76467.71,0.33,0.50126,0.00016,26.24756]
[1779203365187,37.65,76469.13,0.33,0.50149,0.00016,26.24799]
[1779203365195,37.65,76469.13,0.33,0.50149,0.00016,26.24799]
[1779203365411,37.65,76469.13,0.33,0.50149,0.00016,26.24799]
[1779203365419,37.65,76469.13,0.33,0.50149,0.00016,26.24799]
[1779203365441,37.65,76469.13,0.33,0.50149,0.00016,26.24799]
[1779203365513,37.65,76469.13,0.33,0.50149,0.00016,26.24799]
[1779203365526,37.65,76469.13,0.33,0.50149,0.00016,26.24799]
[1779203365507,37.65,76473.4,0.33,0.50218,0.00016,26.24925]
[1779203366392,37.65,76473.4,0.33,0.50218,0.00016,26.24925]
[1779203366395,37.64,76474.99,0.33,0.50243,0.00016,26.2497]
[1779203366670,37.64,76474.99,0.33,0.50243,0.00016,26.2497]
[1779203366696,37.64,76474.99,0.33,0.50243,0.00016,26.2497]
[1779203366950,37.64,76483.07,0.33,0.50373,0.00016,26.25181]
[1779203368178,37.64,76492.96,0.33,0.50533,0.00016,26.25402]
[1779203369320,37.64,76492.96,0.33,0.50533,0.00016,26.25402]
[1779203371572,37.64,76494.58,0.33,0.50559,0.00016,26.25434]
[1779203371575,37.64,76494.58,0.33,0.50559,0.00016,26.25434]
[1779203375652,37.64,76494.79,0.33,0.50562,0.00016,26.25101]
[1779203375655,37.64,76494.79,0.33,0.50562,0.00016,26.25101]
[1779203375676,37.64,76495.49,0.33,0.50573,0.00016,26.25114]
[1779203380687,37.65,76495.73,0.33,0.50577,0.00016,26.25119]
[1779203385722,37.65,76496.61,0.33,0.50591,0.00016,26.25135]
[1779203388876,37.65,76496.14,0.33,0.50584,0.00016,26.25126]
[1779203389079,37.65,76495.05,0.33,0.50566,0.00016,26.25105]
[1779203390758,37.65,76486.17,0.33,0.50423,0.00016,26.24917]
[1779203391782,37.65,76486.17,0.33,0.50423,0.00016,26.24917]
[1779203391801,37.65,76486.17,0.33,0.50423,0.00016,26.24917]
[1779203391822,37.65,76486.17,0.33,0.50423,0.00016,26.24917]
[1779203392046,37.65,76486.17,0.33,0.50423,0.00016,26.24917]
[1779203392101,37.65,76482.97,0.33,0.50372,0.00016,26.24841]
[1779203393989,37.65,76482.47,0.33,0.50364,0.00016,26.24829]
[1779203394017,37.65,76482.47,0.33,0.50364,0.00016,26.24829]
[1779203394083,37.65,76472.91,0.33,0.5021,0.00016,26.24574]
[1779203395899,37.64,76472.82,0.33,0.50208,0.00016,26.24571]
[1779203396549,37.64,76471.69,0.33,0.5019,0.00016,26.24539]
[1779203401575,37.6,76473.15,0.33,0.50212,0.00016,26.24581]
[1779203406593,37.58,76478.37,0.33,0.50296,0.00016,26.24725]
[1779203411519,37.58,76467.25,0.33,0.50116,0.00016,26.24405]
[1779203412576,37.57,76460.2,0.33,0.50003,0.00016,26.24174]
[1779203413150,37.57,76460.2,0.33,0.50003,0.00016,26.24174]
[1779203413181,37.57,76460.2,0.33,0.50003,0.00016,26.24174]
[1779203413378,37.57,76460.97,0.33,0.50015,0.00016,26.242]
[1779203415934,37.57,76460.07,0.33,0.5,0.00016,26.24169]
[1779203417694,37.57,76459.88,0.33,0.49997,0.00016,26.24163]
[1779203417890,37.57,76459.88,0.33,0.49997,0.00016,26.24163]
[1779203417946,37.57,76459.88,0.33,0.49997,0.00016,26.24163]
[1779203418017,37.57,76459.88,0.33,0.49997,0.00016,26.24163]
[1779203418254,37.57,76450.51,0.33,0.49846,0.00016,26.23822]
[1779203422704,37.57,76446.0,0.33,0.49773,0.00016,26.23644]
[1779203422727,37.57,76446.0,0.33,0.49773,0.00016,26.23644]
[1779203422884,37.57,76446.0,0.33,0.49773,0.00016,26.23644]
[1779203422902,37.57,76446.0,0.33,0.49773,0.00016,26.23644]
[1779203424025,37.56,76447.38,0.33,0.49795,0.00016,26.23699]
[1779203424046,37.56,76447.38,0.33,0.49795,0.00016,26.23699]
[1779203424074,37.56,76447.2,0.33,0.49792,0.00016,26.23692]
[1779203424889,37.56,76447.2,0.33,0.49792,0.00016,26.23692]
[1779203424925,37.56,76447.2,0.33,0.49792,0.00016,26.23692]
[1779203425430,37.56,76447.2,0.33,0.49792,0.00016,26.23692]
[1779203425463,37.56,76447.2,0.33,0.49792,0.00016,26.23692]
[1779203430031,37.56,76457.06,0.33,0.49951,0.00016,26.24064]
[1779203431270,37.56,76457.06,0.33,0.49951,0.00016,26.24064]
[1779203431312,37.56,76463.5,0.33,0.50055,0.00016,26.23947]
[1779203434068,37.56,76464.53,0.33,0.50072,0.00016,26.23981]
[1779203438895,37.55,76467.12,0.33,0.50113,0.00016,26.24063]
[1779203438945,37.55,76467.12,0.33,0.50113,0.00016,26.24063]
[1779203439403,37.55,76472.5,0.33,0.502,0.00016,26.24226]
[1779203439707,37.55,76472.5,0.33,0.502,0.00016,26.24226]
[1779203441116,37.55,76480.25,0.33,0.50325,0.00016,26.24437]
[1779203444137,37.55,76479.77,0.33,0.50318,0.00016,26.24425]
[1779203446606,37.55,76479.43,0.33,0.50312,0.00016,26.24416]
[1779203446628,37.54,76479.7,0.33,0.50316,0.00016,26.24423]
[1779203446657,37.54,76479.7,0.33,0.50316,0.00016,26.24423]
[1779203453202,37.54,76487.47,0.33,0.50442,0.00016,26.24612]
[1779203458236,37.46,76488.51,0.33,0.50457,0.00016,26.24636]
[1779203459243,37.45,76481.83,0.33,0.50348,0.00016,26.24479]
[1779203464280,37.41,76483.87,0.33,0.50381,0.00016,26.24529]
[1779203465489,37.41,76483.87,0.33,0.50381,0.00016,26.24529]
[1779203465499,37.41,76483.87,0.33,0.50381,0.00016,26.24529]
[1779203465539,37.41,76483.87,0.33,0.50381,0.00016,26.24529]
[1779203465622,37.41,76487.38,0.33,0.50437,0.00016,26.24612]
[1779203468314,37.41,76493.9,0.33,0.50543,0.00016,26.2475]
[1779203469081,37.41,76493.9,0.33,0.50543,0.00016,26.2475]
[1779203475363,37.4,76494.81,0.33,0.50558,0.00016,26.24768]
[1779203479246,37.4,76495.85,0.33,0.50574,0.00016,26.24788]
[1779203481406,37.4,76488.76,0.33,0.50459,0.00016,26.24643]
[1779203485433,37.38,76490.76,0.33,0.50491,0.00016,26.24686]
[1779203490467,37.37,76490.54,0.33,0.50488,0.00016,26.24682]
[1779203495504,37.37,76485.44,0.33,0.50405,0.00016,26.2423]
[1779203496787,37.37,76484.66,0.33,0.50392,0.00016,26.24212]
[1779203496816,37.37,76484.66,0.33,0.50392,0.00016,26.24212]
[1779203497517,37.36,76484.31,0.33,0.50386,0.00016,26.24203]
[1779203499593,37.36,76478.86,0.33,0.50298,0.00016,26.24066]
[1779203500046,37.36,76478.86,0.33,0.50298,0.00016,26.24066]
[1779203500074,37.36,76478.86,0.33,0.50298,0.00016,26.24066]
[1779203501544,37.36,76471.21,0.33,0.50174,0.00016,26.23852]
[1779203505573,37.36,76470.02,0.33,0.50154,0.00016,26.23817]
[1779203510612,37.35,76469.73,0.33,0.50149,0.00016,26.23808]
[1779203517480,37.35,76469.29,0.33,0.50142,0.00016,26.23794]
[1779203517492,37.35,76469.29,0.33,0.50142,0.00016,26.23794]
[1779203517847,37.35,76469.17,0.33,0.5014,0.00016,26.23791]
[1779203517853,37.35,76469.17,0.33,0.5014,0.00016,26.23791]
[1779203518634,37.35,76469.17,0.33,0.5014,0.00016,26.23791]
[1779203518684,37.35,76467.64,0.33,0.50115,0.00016,26.23744]
[1779203520013,37.35,76467.55,0.33,0.50114,0.00016,26.23741]
[1779203520055,37.35,76467.55,0.33,0.50114,0.00016,26.23741]
[1779203520678,37.35,76460.9,0.33,0.50006,0.00016,26.23523]
[1779203524862,37.35,76465.2,0.33,0.50076,0.00016,26.23666]
[1779203524896,37.35,76465.2,0.33,0.50076,0.00016,26.23666]
[1779203524963,37.35,76465.97,0.33,0.50088,0.00016,26.23691]
[1779203530748,37.35,76464.79,0.33,0.50069,0.00016,26.23653]
[1779203535783,37.35,76467.66,0.33,0.50116,0.00016,26.23744]
[1779203540818,37.34,76468.79,0.33,0.50134,0.00016,26.23779]
[1779203544865,37.34,76468.63,0.33,0.50131,0.00016,26.23774]
[1779203544875,37.34,76468.63,0.33,0.50131,0.00016,26.23774]
[1779203544878,37.34,76468.63,0.33,0.50131,0.00016,26.23774]
[1779203547926,37.34,76479.52,0.33,0.50308,0.00016,26.24084]
[1779203549456,37.34,76479.66,0.33,0.5031,0.00016,26.24088]
[1779203551185,37.34,76479.66,0.33,0.5031,0.00016,26.24088]
[1779203551203,37.34,76479.66,0.33,0.5031,0.00016,26.24088]
[1779203551269,37.34,76480.05,0.33,0.50316,0.00016,26.2376]
[1779203552331,37.34,76480.05,0.33,0.50316,0.00016,26.2376]
[1779203552864,37.34,76479.95,0.33,0.50315,0.00016,26.23758]
[1779203552915,37.34,76479.95,0.33,0.50315,0.00016,26.23758]
[1779203553047,37.33,76480.56,0.33,0.50325,0.00016,26.23773]
[1779203553862,37.33,76480.56,0.33,0.50325,0.00016,26.23773]
[1779203559528,37.33,76486.95,0.33,0.50428,0.00016,26.23928]
[1779203565450,37.32,76482.72,0.33,0.50359,0.00016,26.23828]
[1779203565501,37.32,76476.7,0.33,0.50262,0.00016,26.23672]
[1779203569598,37.32,76470.91,0.33,0.50167,0.00016,26.23506]
[1779203569785,37.32,76470.91,0.33,0.50167,0.00016,26.23506]
[1779203569859,37.32,76470.91,0.33,0.50167,0.00016,26.23506]
[1779203569959,37.32,76470.91,0.33,0.50167,0.00016,26.23506]
[1779203570372,37.32,76470.91,0.33,0.50167,0.00016,26.23506]
[1779203570416,37.32,76470.91,0.33,0.50167,0.00016,26.23506]
[1779203570734,37.32,76467.27,0.33,0.50108,0.00016,26.23395]
[1779203572039,37.32,76460.19,0.33,0.49993,0.00016,26.23161]
[1779203573771,37.32,76460.01,0.33,0.4999,0.00016,26.23155]
[1779203573809,37.32,76460.01,0.33,0.4999,0.00016,26.23155]
[1779203574723,37.32,76460.01,0.33,0.4999,0.00016,26.23155]
[1779203575723,37.32,76459.57,0.33,0.49983,0.00016,26.2314]
[1779203576323,37.32,76459.57,0.33,0.49983,0.00016,26.2314]
[1779203576337,37.32,76459.57,0.33,0.49983,0.00016,26.2314]
[1779203576424,37.32,76457.95,0.33,0.49957,0.00016,26.23083]
[1779203580020,37.31,76458.24,0.33,0.49961,0.00016,26.23093]
[1779203580057,37.31,76458.24,0.33,0.49961,0.00016,26.23093]
[1779203580480,37.31,76458.24,0.33,0.49961,0.00016,26.23093]
[1779203580509,37.31,76458.24,0.33,0.49961,0.00016,26.23093]
[1779203583116,37.31,76466.4,0.33,0.50094,0.00016,26.23367]
[1779203588151,37.31,76468.0,0.33,0.5012,0.00016,26.23418]
[1779203593034,37.31,76469.57,0.33,0.50145,0.00016,26.23466]
[1779203593187,37.31,76469.72,0.33,0.50148,0.00016,26.2347]
[1779203595071,37.31,76473.73,0.33,0.50213,0.00016,26.23589]
[1779203595201,37.31,76477.84,0.33,0.5028,0.00016,26.23703]
[1779203600430,37.31,76477.91,0.33,0.50281,0.00016,26.23704]
[1779203600476,37.31,76477.91,0.33,0.50281,0.00016,26.23704]
[1779203600693,37.31,76480.61,0.33,0.50325,0.00016,26.23775]
[1779203601621,37.31,76480.61,0.33,0.50325,0.00016,26.23775]
[1779203601710,37.31,76485.2,0.33,0.50399,0.00016,26.23888]
[1779203601998,37.31,76485.2,0.33,0.50399,0.00016,26.23888]
[1779203603740,37.31,76492.97,0.33,0.50526,0.00016,26.24058]
[1779203606278,37.31,76493.2,0.33,0.50529,0.00016,26.24063]
[1779203611314,37.3,76493.75,0.33,0.50538,0.00016,26.23737]
[1779203616348,37.3,76495.29,0.33,0.50563,0.00016,26.23767]
[1779203621382,37.3,76495.22,0.33,0.50562,0.00016,26.23765]
[1779203626417,37.31,76497.4,0.33,0.50598,0.00016,26.23806]
[1779203631453,37.31,76497.76,0.33,0.50604,0.00016,26.23813]
[1779203636488,37.33,76500.11,0.33,0.50642,0.00016,26.23854]
[1779203641523,37.32,76501.05,0.33,0.50657,0.00016,26.2387]
[1779203648571,37.3,76501.93,0.33,0.50671,0.00016,26.23885]
[1779203649937,37.3,76501.93,0.33,0.50671,0.00016,26.23885]
[1779203650401,37.29,76501.88,0.33,0.5067,0.00016,26.23884]
[1779203650763,37.29,76501.88,0.33,0.5067,0.00016,26.23884]
[1779203650812,37.29,76501.88,0.33,0.5067,0.00016,26.23884]
[1779203650774,37.29,76523.99,0.33,0.5103,0.00016,26.24138]
[1779203650854,37.29,76523.99,0.33,0.5103,0.00016,26.24138]
[1779203651051,37.29,76523.99,0.33,0.5103,0.00016,26.24138]
[1779203651137,37.29,76523.99,0.33,0.5103,0.00016,26.24138]
[1779203651298,37.29,76523.99,0.33,0.5103,0.00016,26.24138]
[1779203651371,37.29,76523.99,0.33,0.5103,0.00016,26.24138]
[1779203651593,37.29,76524.27,0.33,0.51034,0.00016,26.2414]
[1779203653042,37.29,76528.5,0.33,0.51103,0.00016,26.24164]
[1779203653607,37.29,76529.8,0.33,0.51124,0.00016,26.2417]
[1779203655405,37.3,76531.37,0.33,0.5115,0.00016,26.24176]
[1779203655621,37.3,76531.32,0.33,0.51149,0.00016,26.24176]
[1779203656067,37.3,76531.32,0.33,0.51149,0.00016,26.24176]
[1779203656628,37.3,76530.9,0.33,0.51142,0.00016,26.24174]
[1779203659667,37.3,76528.07,0.33,0.51096,0.00016,26.24162]
[1779203660896,37.3,76532.49,0.33,0.51168,0.00016,26.24179]
[1779203661663,37.3,76535.46,0.33,0.51216,0.00016,26.24186]
[1779203664673,37.3,76536.37,0.33,0.51231,0.00016,26.24188]
[1779203664712,37.3,76536.37,0.33,0.51231,0.00016,26.24188]
[1779203664717,37.3,76536.37,0.33,0.51231,0.00016,26.24188]
[1779203665227,37.3,76536.58,0.33,0.51234,0.00016,26.24188]
[1779203665278,37.3,76536.58,0.33,0.51234,0.00016,26.24188]
[1779203665691,37.3,76536.86,0.33,0.51239,0.00016,26.24188]
[1779203666180,37.3,76536.86,0.33,0.51239,0.00016,26.24188]
[1779203666234,37.3,76536.86,0.33,0.51239,0.00016,26.24188]
[1779203666698,37.3,76544.34,0.33,0.5136,0.00016,26.24184]
[1779203671734,37.29,76543.33,0.33,0.51344,0.00016,26.23849]
[1779203676780,37.29,76541.41,0.33,0.51313,0.00016,26.23851]
[1779203680808,37.29,76534.53,0.33,0.51201,0.00016,26.23847]
[1779203685843,37.29,76536.01,0.33,0.51225,0.00016,26.2385]
[1779203690878,37.29,76536.86,0.33,0.51239,0.00016,26.23851]
[1779203695913,37.29,76536.7,0.33,0.51236,0.00016,26.2385]
[1779203700334,37.29,76538.94,0.33,0.51273,0.00016,26.23852]
[1779203700504,37.29,76538.94,0.33,0.51273,0.00016,26.23852]
[1779203700539,37.29,76538.94,0.33,0.51273,0.00016,26.23852]
[1779203700701,37.29,76538.94,0.33,0.51273,0.00016,26.23852]
[1779203700753,37.29,76542.58,0.33,0.51332,0.00016,26.2385]
[1779203701533,37.29,76542.58,0.33,0.51332,0.00016,26.2385]
[1779203701779,37.29,76542.58,0.33,0.51332,0.00016,26.2385]
[1779203701850,37.29,76542.58,0.33,0.51332,0.00016,26.2385]
[1779203701881,37.29,76545.97,0.33,0.51387,0.00016,26.23842]
[1779203702759,37.29,76545.97,0.33,0.51387,0.00016,26.23842]
[1779203702860,37.28,76552.26,0.33,0.51489,0.00016,26.23815]
[1779203705741,37.27,76562.75,0.33,0.5166,0.00016,26.23732]
[1779203707203,37.28,76562.65,0.33,0.51658,0.00016,26.23733]
[1779203707227,37.28,76562.65,0.33,0.51658,0.00016,26.23733]
[1779203707232,37.28,76562.65,0.33,0.51658,0.00016,26.23733]
[1779203712116,37.28,76566.64,0.33,0.51723,0.00016,26.23689]
[1779203712169,37.28,76566.64,0.33,0.51723,0.00016,26.23689]
[1779203712215,37.28,76566.64,0.33,0.51723,0.00016,26.23689]
[1779203712271,37.29,76569.34,0.33,0.51766,0.00016,26.23656]
[1779203713076,37.29,76569.34,0.33,0.51766,0.00016,26.23656]
[1779203715502,37.29,76572.94,0.33,0.51825,0.00016,26.23606]
[1779203715700,37.29,76572.94,0.33,0.51825,0.00016,26.23606]
[1779203715729,37.29,76572.94,0.33,0.51825,0.00016,26.23606]
[1779203715765,37.29,76572.94,0.33,0.51825,0.00016,26.23606]
[1779203715803,37.29,76572.94,0.33,0.51825,0.00016,26.23606]
[1779203715819,37.29,76572.94,0.33,0.51825,0.00016,26.23606]
[1779203715868,37.29,76573.44,0.33,0.51833,0.00016,26.23598]
[1779203716573,37.29,76573.44,0.33,0.51833,0.00016,26.23598]
[1779203716596,37.29,76573.44,0.33,0.51833,0.00016,26.23598]
[1779203716776,37.29,76573.44,0.33,0.51833,0.00016,26.23598]
[1779203716803,37.29,76573.44,0.33,0.51833,0.00016,26.23598]
[1779203716822,37.29,76573.44,0.33,0.51833,0.00016,26.23598]
[1779203716909,37.29,76581.84,0.33,0.51969,0.00016,26.23458]
[1779203717716,37.29,76581.84,0.33,0.51969,0.00016,26.23458]
[1779203717749,37.29,76592.22,0.33,0.52138,0.00016,26.23243]
[1779203719897,37.29,76592.22,0.33,0.52138,0.00016,26.23243]
[1779203719079,37.29,76600.23,0.33,0.52268,0.00016,26.23045]
[1779203720770,37.29,76600.23,0.33,0.52268,0.00016,26.23045]
[1779203720810,37.29,76596.53,0.33,0.52208,0.00016,26.2314]
[1779203723347,37.29,76590.97,0.33,0.52117,0.00016,26.23272]
[1779203724866,37.29,76590.97,0.33,0.52117,0.00016,26.23272]
[1779203724910,37.29,76590.97,0.33,0.52117,0.00016,26.23272]
[1779203725125,37.29,76591.14,0.33,0.5212,0.00016,26.23268]
[1779203725182,37.29,76591.14,0.33,0.5212,0.00016,26.23268]
[1779203731163,37.3,76595.9,0.33,0.52197,0.00016,26.22818]
[1779203734183,37.3,76603.18,0.33,0.52315,0.00016,26.22627]
[1779203738501,37.3,76607.74,0.33,0.52389,0.00016,26.22496]
[1779203738547,37.3,76607.74,0.33,0.52389,0.00016,26.22496]
[1779203738585,37.3,76607.74,0.33,0.52389,0.00016,26.22496]
[1779203738601,37.3,76622.42,0.33,0.52627,0.00016,26.22013]
[1779203739259,37.3,76622.42,0.33,0.52627,0.00016,26.22013]
[1779203739323,37.3,76622.42,0.33,0.52627,0.00016,26.22013]
[1779203739389,37.3,76630.02,0.33,0.5275,0.00016,26.21726]
[1779203741388,37.3,76629.15,0.33,0.52736,0.00016,26.2176]
[1779203741689,37.3,76629.15,0.33,0.52736,0.00016,26.2176]
[1779203741772,37.3,76626.21,0.33,0.52689,0.00016,26.21873]
[1779203743586,37.3,76625.76,0.33,0.52681,0.00016,26.2189]
[1779203743622,37.3,76625.76,0.33,0.52681,0.00016,26.2189]
[1779203745443,37.3,76623.59,0.33,0.52646,0.00016,26.2197]
[1779203745465,37.3,76623.59,0.33,0.52646,0.00016,26.2197]
[1779203747478,37.3,76623.71,0.33,0.52648,0.00016,26.21966]
[1779203747517,37.3,76623.71,0.33,0.52648,0.00016,26.21966]
[1779203753316,37.3,76621.6,0.33,0.52614,0.00016,26.22042]
[1779203758351,37.3,76620.09,0.33,0.52589,0.00016,26.22095]
[1779203763387,37.3,76619.97,0.33,0.52588,0.00016,26.22099]
[1779203766900,37.3,76623.87,0.33,0.52651,0.00016,26.21959]
[1779203767414,37.29,76624.06,0.33,0.52654,0.00016,26.21952]
[1779203769355,37.3,76628.89,0.33,0.52732,0.00016,26.21769]
[1779203769456,37.3,76621.4,0.33,0.52611,0.00016,26.22049]
[1779203770976,37.3,76615.48,0.33,0.52515,0.00016,26.22252]
[1779203772146,37.3,76614.98,0.33,0.52507,0.00016,26.22269]
[1779203772284,37.3,76614.98,0.33,0.52507,0.00016,26.22269]
[1779203772401,37.3,76614.98,0.33,0.52507,0.00016,26.22269]
[1779203772439,37.3,76614.98,0.33,0.52507,0.00016,26.22269]
[1779203772523,37.3,76614.98,0.33,0.52507,0.00016,26.22269]
[1779203772586,37.29,76586.26,0.33,0.52041,0.00016,26.23035]
[1779203773895,37.29,76586.26,0.33,0.52041,0.00016,26.23035]
[1779203775291,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775326,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775340,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775360,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775536,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775547,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775564,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775584,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775875,37.29,76586.0,0.33,0.52037,0.00016,26.2304]
[1779203775927,37.29,76583.7,0.33,0.51999,0.00016,26.23085]
[1779203778215,37.29,76585.65,0.33,0.52031,0.00016,26.23047]
[1779203778938,37.29,76586.7,0.33,0.52048,0.00016,26.23025]
[1779203781914,37.29,76579.02,0.33,0.51923,0.00016,26.23171]
[1779203784014,37.29,76576.03,0.33,0.51875,0.00016,26.23221]
[1779203784023,37.29,76576.03,0.33,0.51875,0.00016,26.23221]
[1779203784542,37.29,76576.03,0.33,0.51875,0.00016,26.23221]
[1779203784695,37.29,76576.03,0.33,0.51875,0.00016,26.23221]
[1779203784747,37.29,76573.35,0.33,0.51831,0.00016,26.23262]
[1779203785662,37.3,76566.28,0.33,0.51717,0.00016,26.23356]
[1779203788856,37.3,76564.86,0.33,0.51694,0.00016,26.23372]
[1779203788875,37.3,76564.86,0.33,0.51694,0.00016,26.23372]
[1779203794606,37.29,76567.57,0.33,0.51738,0.00016,26.23003]
[1779203799342,37.29,76566.15,0.33,0.51715,0.00016,26.23019]
[1779203799660,37.29,76566.15,0.33,0.51715,0.00016,26.23019]
[1779203799676,37.29,76566.14,0.33,0.51714,0.00016,26.2302]
[1779203802663,37.29,76556.41,0.33,0.51556,0.00016,26.23113]
[1779203803109,37.29,76556.41,0.33,0.51556,0.00016,26.23113]
[1779203803140,37.29,76556.41,0.33,0.51556,0.00016,26.23113]
[1779203806692,37.28,76553.19,0.33,0.51504,0.00016,26.23134]
[1779203807183,37.28,76553.19,0.33,0.51504,0.00016,26.23134]
[1779203807207,37.28,76553.19,0.33,0.51504,0.00016,26.23134]
[1779203807699,37.28,76559.57,0.33,0.51608,0.00016,26.23087]
[1779203808370,37.28,76559.57,0.33,0.51608,0.00016,26.23087]
[1779203809943,37.28,76563.32,0.33,0.51669,0.00016,26.23051]
[1779203810719,37.28,76563.57,0.33,0.51673,0.00016,26.23048]
[1779203815753,37.28,76564.36,0.33,0.51686,0.00016,26.23039]
[1779203820788,37.28,76564.32,0.33,0.51685,0.00016,26.2304]
[1779203823002,37.28,76563.62,0.33,0.51674,0.00016,26.23047]
[1779203823028,37.28,76563.62,0.33,0.51674,0.00016,26.23047]
[1779203823036,37.28,76563.62,0.33,0.51674,0.00016,26.23047]
[1779203823061,37.27,76561.92,0.33,0.51646,0.00016,26.23065]
[1779203824817,37.27,76555.79,0.33,0.51546,0.00016,26.23117]
[1779203825356,37.27,76555.79,0.33,0.51546,0.00016,26.23117]
[1779203825376,37.27,76555.79,0.33,0.51546,0.00016,26.23117]
[1779203825380,37.27,76555.79,0.33,0.51546,0.00016,26.23117]
[1779203825813,37.27,76555.79,0.33,0.51546,0.00016,26.23117]
[1779203825859,37.27,76554.67,0.33,0.51528,0.00016,26.23125]
[1779203828844,37.27,76546.29,0.33,0.51392,0.00016,26.23166]
[1779203831414,37.27,76545.48,0.33,0.51379,0.00016,26.23168]
[1779203831427,37.27,76545.48,0.33,0.51379,0.00016,26.23168]
[1779203831474,37.27,76545.48,0.33,0.51379,0.00016,26.23168]
[1779203831865,37.27,76547.52,0.33,0.51412,0.00016,26.23162]
[1779203833888,37.27,76553.84,0.33,0.51515,0.00016,26.2313]
[1779203834159,37.27,76553.84,0.33,0.51515,0.00016,26.2313]
[1779203834188,37.27,76553.84,0.33,0.51515,0.00016,26.2313]
[1779203834887,37.27,76554.51,0.33,0.51526,0.00016,26.23126]
[1779203836900,37.27,76558.92,0.33,0.51597,0.00016,26.23092]
[1779203840273,37.27,76556.84,0.33,0.51564,0.00016,26.23109]
[1779203840287,37.27,76556.84,0.33,0.51564,0.00016,26.23109]
[1779203840455,37.27,76556.84,0.33,0.51564,0.00016,26.23109]
[1779203840490,37.27,76556.84,0.33,0.51564,0.00016,26.23109]
[1779203846971,37.26,76560.5,0.33,0.51623,0.00016,26.23078]
[1779203849059,37.26,76561.77,0.33,0.51644,0.00016,26.23066]
[1779203849090,37.26,76561.26,0.33,0.51635,0.00016,26.23071]
[1779203849992,37.26,76561.0,0.33,0.51631,0.00016,26.23073]
[1779203850999,37.26,76555.57,0.33,0.51543,0.00016,26.22781]
[1779203854122,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854248,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854277,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854574,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854593,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854657,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854672,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854680,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854690,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203854714,37.26,76556.92,0.33,0.51565,0.00016,26.2277]
[1779203855028,37.26,76559.32,0.33,0.51604,0.00016,26.22751]
[1779203856034,37.26,76568.88,0.33,0.51759,0.00016,26.22647]
[1779203857042,37.26,76574.42,0.33,0.51849,0.00016,26.22569]
[1779203857186,37.26,76574.42,0.33,0.51849,0.00016,26.22569]
[1779203857192,37.26,76574.42,0.33,0.51849,0.00016,26.22569]
[1779203858049,37.26,76572.66,0.33,0.51821,0.00016,26.22595]
[1779203859066,37.26,76572.66,0.33,0.51821,0.00016,26.22595]
[1779203859067,37.26,76570.27,0.33,0.51782,0.00016,26.22629]
[1779203862477,37.26,76570.53,0.33,0.51786,0.00016,26.22625]
[1779203862505,37.26,76570.53,0.33,0.51786,0.00016,26.22625]
[1779203863083,37.26,76570.29,0.33,0.51782,0.00016,26.22628]
[1779203868119,37.26,76572.31,0.33,0.51815,0.00016,26.226]
[1779203869316,37.26,76572.31,0.33,0.51815,0.00016,26.226]
[1779203869359,37.26,76572.31,0.33,0.51815,0.00016,26.226]
[1779203875172,37.26,76565.97,0.33,0.51712,0.00016,26.22683]
[1779203880202,37.26,76570.38,0.33,0.51784,0.00016,26.22627]
[1779203885236,37.25,76570.51,0.33,0.51786,0.00016,26.22625]
[1779203886459,37.25,76570.51,0.33,0.51786,0.00016,26.22625]
[1779203886506,37.25,76570.51,0.33,0.51786,0.00016,26.22625]
[1779203887072,37.25,76570.51,0.33,0.51786,0.00016,26.22625]
[1779203887118,37.25,76570.51,0.33,0.51786,0.00016,26.22625]
[1779203886570,37.25,76572.18,0.33,0.51813,0.00016,26.22602]
[1779203890778,37.25,76576.77,0.33,0.51888,0.00016,26.22531]
[1779203890878,37.25,76578.95,0.33,0.51923,0.00016,26.22494]
[1779203893077,37.25,76578.95,0.33,0.51923,0.00016,26.22494]
[1779203893117,37.25,76578.95,0.33,0.51923,0.00016,26.22494]
[1779203894821,37.25,76583.35,0.33,0.51995,0.00016,26.22414]
[1779203894994,37.25,76584.18,0.33,0.52008,0.00016,26.22397]
[1779203895625,37.25,76584.18,0.33,0.52008,0.00016,26.22397]
[1779203895719,37.25,76584.18,0.33,0.52008,0.00016,26.22397]
[1779203895810,37.25,76591.11,0.33,0.52121,0.00016,26.22251]
[1779203899335,37.26,76594.97,0.33,0.52183,0.00016,26.22161]
[1779203904004,37.26,76579.43,0.33,0.51931,0.00016,26.22486]
[1779203906384,37.26,76580.33,0.33,0.51945,0.00016,26.2247]
[1779203907864,37.26,76580.33,0.33,0.51945,0.00016,26.2247]
[1779203907906,37.26,76579.53,0.33,0.51932,0.00016,26.22484]
[1779203908232,37.26,76579.53,0.33,0.51932,0.00016,26.22484]
[1779203908409,37.26,76579.53,0.33,0.51932,0.00016,26.22484]
[1779203908449,37.26,76579.53,0.33,0.51932,0.00016,26.22484]
[1779203908511,37.26,76576.19,0.33,0.51878,0.00016,26.22541]
[1779203910415,37.26,76569.47,0.33,0.51769,0.00016,26.22639]
[1779203914072,37.26,76570.46,0.33,0.51785,0.00016,26.22288]
[1779203915812,37.26,76570.46,0.33,0.51785,0.00016,26.22288]
[1779203920901,37.26,76570.38,0.33,0.51784,0.00016,26.22289]
[1779203920998,37.26,76570.38,0.33,0.51784,0.00016,26.22289]
[1779203921076,37.26,76570.38,0.33,0.51784,0.00016,26.22289]
[1779203922496,37.26,76563.36,0.33,0.5167,0.00016,26.22374]
[1779203924249,37.26,76559.83,0.33,0.51612,0.00016,26.22408]
[1779203924261,37.26,76559.83,0.33,0.51612,0.00016,26.22408]
[1779203924308,37.26,76559.83,0.33,0.51612,0.00016,26.22408]
[1779203924769,37.26,76559.83,0.33,0.51612,0.00016,26.22408]
[1779203924914,37.26,76566.93,0.33,0.51728,0.00016,26.22333]
[1779203925254,37.26,76566.93,0.33,0.51728,0.00016,26.22333]
[1779203925275,37.26,76566.93,0.33,0.51728,0.00016,26.22333]
[1779203925522,37.25,76567.44,0.33,0.51736,0.00016,26.22327]
[1779203926528,37.26,76574.15,0.33,0.51845,0.00016,26.22234]
[1779203929854,37.26,76580.55,0.33,0.51949,0.00016,26.22128]
[1779203932651,37.25,76584.25,0.33,0.52009,0.00016,26.22058]
[1779203932694,37.25,76584.25,0.33,0.52009,0.00016,26.22058]
[1779203932751,37.25,76585.44,0.33,0.52029,0.00016,26.22034]
[1779203938611,37.25,76585.53,0.33,0.5203,0.00016,26.22032]
[1779203939297,37.25,76585.53,0.33,0.5203,0.00016,26.22032]
[1779203941297,37.25,76585.96,0.33,0.52037,0.00016,26.22023]
[1779203944321,37.24,76591.7,0.33,0.52131,0.00016,26.21899]
[1779203944654,37.25,76593.41,0.33,0.52158,0.00016,26.21859]
[1779203949689,37.25,76594.83,0.33,0.52181,0.00016,26.21825]
[1779203952886,37.25,76595.64,0.33,0.52195,0.00016,26.21806]
[1779203952893,37.25,76598.06,0.33,0.52234,0.00016,26.21745]
[1779203953632,37.25,76598.06,0.33,0.52234,0.00016,26.21745]
[1779203953659,37.25,76598.06,0.33,0.52234,0.00016,26.21745]
[1779203954569,37.25,76598.37,0.33,0.52239,0.00016,26.21737]
[1779203954611,37.25,76598.37,0.33,0.52239,0.00016,26.21737]
[1779203954777,37.25,76606.45,0.33,0.5237,0.00016,26.21514]
[1779203957746,37.25,76605.32,0.33,0.52352,0.00016,26.21547]
[1779203959759,37.25,76595.21,0.33,0.52187,0.00016,26.21816]
[1779203961019,37.25,76595.21,0.33,0.52187,0.00016,26.21816]
[1779203961059,37.25,76595.21,0.33,0.52187,0.00016,26.21816]
[1779203962826,37.25,76591.98,0.33,0.52135,0.00016,26.21893]
[1779203962887,37.26,76585.41,0.33,0.52028,0.00016,26.22035]
[1779203965801,37.26,76582.78,0.33,0.51985,0.00016,26.22087]
[1779203968662,37.26,76582.23,0.33,0.51976,0.00016,26.22097]
[1779203968722,37.26,76582.23,0.33,0.51976,0.00016,26.22097]
[1779203970244,37.26,76576.5,0.33,0.51883,0.00016,26.22198]
[1779203970962,37.26,76576.5,0.33,0.51883,0.00016,26.22198]
[1779203971076,37.26,76574.65,0.33,0.51853,0.00016,26.21889]
[1779203972182,37.26,76559.84,0.33,0.51612,0.00016,26.2207]
[1779203972463,37.26,76559.84,0.33,0.51612,0.00016,26.2207]
[1779203972645,37.26,76559.84,0.33,0.51612,0.00016,26.2207]
[1779203972704,37.26,76559.84,0.33,0.51612,0.00016,26.2207]
[1779203972793,37.26,76559.84,0.33,0.51612,0.00016,26.2207]
[1779203972920,37.26,76559.84,0.33,0.51612,0.00016,26.2207]
[1779203972942,37.26,76549.75,0.33,0.51448,0.00016,26.22139]
[1779203975872,37.27,76547.98,0.33,0.5142,0.00016,26.22146]
[1779203976492,37.27,76547.98,0.33,0.5142,0.00016,26.22146]
[1779203976556,37.27,76547.98,0.33,0.5142,0.00016,26.22146]
[1779203976879,37.27,76543.67,0.33,0.51349,0.00016,26.22159]
[1779203977386,37.27,76543.67,0.33,0.51349,0.00016,26.22159]
[1779203977413,37.27,76543.67,0.33,0.51349,0.00016,26.22159]
[1779203977886,37.27,76533.0,0.33,0.51176,0.00016,26.22155]
[1779203978411,37.27,76533.0,0.33,0.51176,0.00016,26.22155]
[1779203979147,37.27,76533.0,0.33,0.51176,0.00016,26.22155]
[1779203978894,37.27,76533.38,0.33,0.51182,0.00016,26.22156]
[1779203979900,37.27,76529.53,0.33,0.51119,0.00016,26.22142]
[1779203981193,37.27,76529.53,0.33,0.51119,0.00016,26.22142]
[1779203981231,37.27,76529.53,0.33,0.51119,0.00016,26.22142]
[1779203981201,37.27,76519.37,0.33,0.50954,0.00016,26.22077]
[1779203984935,37.27,76524.83,0.33,0.51043,0.00016,26.22118]
[1779203989971,37.27,76523.65,0.33,0.51024,0.00016,26.2211]
[1779203993963,37.27,76523.4,0.33,0.5102,0.00016,26.22108]
[1779203994028,37.27,76523.4,0.33,0.5102,0.00016,26.22108]
[1779203995267,37.27,76521.69,0.33,0.50992,0.00016,26.22096]
[1779203996017,37.27,76516.33,0.33,0.50905,0.00016,26.22048]
[1779203998439,37.27,76515.96,0.33,0.50899,0.00016,26.22045]
[1779203998477,37.27,76515.96,0.33,0.50899,0.00016,26.22045]
[1779203998483,37.27,76515.96,0.33,0.50899,0.00016,26.22045]
[1779203998506,37.27,76515.96,0.33,0.50899,0.00016,26.22045]
[1779204000236,37.27,76515.23,0.33,0.50887,0.00016,26.22037]
[1779204000292,37.27,76510.18,0.33,0.50804,0.00016,26.21979]
[1779204001057,37.27,76506.07,0.33,0.50738,0.00016,26.21923]
[1779204003325,37.27,76506.21,0.33,0.5074,0.00016,26.21925]
[1779204007285,37.28,76510.45,0.33,0.50809,0.00016,26.21982]
[1779204007465,37.28,76510.45,0.33,0.50809,0.00016,26.21982]
[1779204007501,37.28,76510.45,0.33,0.50809,0.00016,26.21982]
[1779204008211,37.28,76510.45,0.33,0.50809,0.00016,26.21982]
[1779204008213,37.28,76499.42,0.33,0.50629,0.00016,26.21817]
[1779204010225,37.28,76499.36,0.33,0.50628,0.00016,26.21816]
[1779204010246,37.28,76499.36,0.33,0.50628,0.00016,26.21816]
[1779204010122,37.28,76491.37,0.33,0.50498,0.00016,26.21663]
[1779204010424,37.28,76491.37,0.33,0.50498,0.00016,26.21663]
[1779204010607,37.28,76491.37,0.33,0.50498,0.00016,26.21663]
[1779204010638,37.28,76491.37,0.33,0.50498,0.00016,26.21663]
[1779204010731,37.28,76491.37,0.33,0.50498,0.00016,26.21663]
[1779204011116,37.28,76491.37,0.33,0.50498,0.00016,26.21663]
[1779204011154,37.28,76491.37,0.33,0.50498,0.00016,26.21663]
[1779204011213,37.28,76491.37,0.33,0.50498,0.00016,26.21663]
[1779204011251,37.28,76470.94,0.33,0.50166,0.00016,26.21144]
[1779204011277,37.28,76470.94,0.33,0.50166,0.00016,26.21144]
[1779204013146,37.28,76465.18,0.33,0.50072,0.00016,26.20965]
[1779204014160,37.28,76464.85,0.33,0.50066,0.00016,26.20955]
[1779204014624,37.28,76464.85,0.33,0.50066,0.00016,26.20955]
[1779204014649,37.28,76464.85,0.33,0.50066,0.00016,26.20955]
[1779204014804,37.28,76464.85,0.33,0.50066,0.00016,26.20955]
[1779204014833,37.28,76464.85,0.33,0.50066,0.00016,26.20955]
[1779204016641,37.28,76464.25,0.33,0.50057,0.00016,26.20935]
[1779204016709,37.28,76464.25,0.33,0.50057,0.00016,26.20935]
[1779204017037,37.28,76464.25,0.33,0.50057,0.00016,26.20935]
[1779204017086,37.28,76464.25,0.33,0.50057,0.00016,26.20935]
[1779204017231,37.28,76448.8,0.33,0.49805,0.00016,26.20377]
[1779204018547,37.28,76448.53,0.33,0.49801,0.00016,26.20366]
[1779204018567,37.28,76448.53,0.33,0.49801,0.00016,26.20366]
[1779204019188,37.28,76444.48,0.33,0.49735,0.00016,26.20202]
[1779204021203,37.28,76450.4,0.33,0.49831,0.00016,26.20439]
[1779204021643,37.28,76450.4,0.33,0.49831,0.00016,26.20439]
[1779204021674,37.28,76450.4,0.33,0.49831,0.00016,26.20439]
[1779204021771,37.28,76450.4,0.33,0.49831,0.00016,26.20439]
[1779204022215,37.28,76450.02,0.33,0.49825,0.00016,26.20425]
[1779204024630,37.28,76450.25,0.33,0.49828,0.00016,26.20434]
[1779204024645,37.28,76450.25,0.33,0.49828,0.00016,26.20434]
[1779204024701,37.28,76450.25,0.33,0.49828,0.00016,26.20434]
[1779204025242,37.28,76456.8,0.33,0.49935,0.00016,26.20679]
[1779204025781,37.28,76456.8,0.33,0.49935,0.00016,26.20679]
[1779204026267,37.28,76467.15,0.33,0.50104,0.00016,26.21028]
[1779204028259,37.28,76465.77,0.33,0.50081,0.00016,26.20984]
[1779204030144,37.28,76469.17,0.33,0.50137,0.00016,26.21091]
[1779204030275,37.28,76469.14,0.33,0.50136,0.00016,26.2109]
[1779204030938,37.28,76469.14,0.33,0.50136,0.00016,26.2109]
[1779204036315,37.27,76472.4,0.33,0.50189,0.00016,26.2085]
[1779204037322,37.27,76479.97,0.33,0.50312,0.00016,26.21058]
[1779204037965,37.27,76479.97,0.33,0.50312,0.00016,26.21058]
[1779204043364,37.27,76477.05,0.33,0.50265,0.00016,26.20981]
[1779204044877,37.27,76477.05,0.33,0.50265,0.00016,26.20981]
[1779204044910,37.27,76477.05,0.33,0.50265,0.00016,26.20981]
[1779204045009,37.27,76478.88,0.33,0.50295,0.00016,26.2103]
[1779204045744,37.27,76478.88,0.33,0.50295,0.00016,26.2103]
[1779204045810,37.27,76478.88,0.33,0.50295,0.00016,26.2103]
[1779204045814,37.27,76482.11,0.33,0.50347,0.00016,26.21113]
[1779204046433,37.27,76482.11,0.33,0.50347,0.00016,26.21113]
[1779204046462,37.27,76482.11,0.33,0.50347,0.00016,26.21113]
[1779204046620,37.27,76490.94,0.33,0.50491,0.00016,26.21316]
[1779204049406,37.27,76491.82,0.33,0.50505,0.00016,26.21334]
[1779204053435,37.27,76488.97,0.33,0.50459,0.00016,26.21274]
[1779204053502,37.27,76488.97,0.33,0.50459,0.00016,26.21274]
[1779204053624,37.27,76474.39,0.33,0.50221,0.00016,26.20907]
[1779204054920,37.27,76474.39,0.33,0.50221,0.00016,26.20907]
[1779204054943,37.27,76474.39,0.33,0.50221,0.00016,26.20907]
[1779204055869,37.27,76474.77,0.33,0.50228,0.00016,26.20918]
[1779204055881,37.27,76474.77,0.33,0.50228,0.00016,26.20918]
[1779204056308,37.27,76472.12,0.33,0.50184,0.00016,26.20842]
[1779204057464,37.27,76468.92,0.33,0.50132,0.00016,26.20745]
[1779204057493,37.27,76468.92,0.33,0.50132,0.00016,26.20745]
[1779204058307,37.27,76463.67,0.33,0.50047,0.00016,26.20578]
[1779204062341,37.27,76464.6,0.33,0.50062,0.00016,26.20609]
[1779204062354,37.27,76464.35,0.33,0.50058,0.00016,26.20601]
[1779204066219,37.27,76465.76,0.33,0.50081,0.00016,26.20646]
[1779204066261,37.27,76465.76,0.33,0.50081,0.00016,26.20646]
[1779204066465,37.27,76466.76,0.33,0.50097,0.00016,26.20678]
[1779204066598,37.27,76466.76,0.33,0.50097,0.00016,26.20678]
[1779204066654,37.27,76466.76,0.33,0.50097,0.00016,26.20678]
[1779204067056,37.27,76466.76,0.33,0.50097,0.00016,26.20678]
[1779204067183,37.27,76466.76,0.33,0.50097,0.00016,26.20678]
[1779204068433,37.27,76471.7,0.33,0.50178,0.00016,26.20829]
[1779204068544,37.27,76480.65,0.33,0.50323,0.00016,26.21076]
[1779204070871,37.27,76482.99,0.33,0.50362,0.00016,26.21134]
[1779204070908,37.27,76483.02,0.33,0.50362,0.00016,26.21135]
[1779204074122,37.27,76489.86,0.33,0.50473,0.00016,26.21293]
[1779204074415,37.27,76489.86,0.33,0.50473,0.00016,26.21293]
[1779204075151,37.27,76489.86,0.33,0.50473,0.00016,26.21293]
[1779204075246,37.27,76489.86,0.33,0.50473,0.00016,26.21293]
[1779204075328,37.27,76494.13,0.33,0.50543,0.00016,26.21381]
[1779204075635,37.27,76494.13,0.33,0.50543,0.00016,26.21381]
[1779204075666,37.27,76494.13,0.33,0.50543,0.00016,26.21381]
[1779204075674,37.27,76494.13,0.33,0.50543,0.00016,26.21381]
[1779204075699,37.27,76500.34,0.33,0.50644,0.00016,26.21495]
[1779204077732,37.27,76500.67,0.33,0.5065,0.00016,26.21501]
[1779204078270,37.27,76498.7,0.33,0.50617,0.00016,26.21467]
[1779204079141,37.27,76498.7,0.33,0.50617,0.00016,26.21467]
[1779204079167,37.27,76498.7,0.33,0.50617,0.00016,26.21467]
[1779204079180,37.27,76498.7,0.33,0.50617,0.00016,26.21467]
[1779204079238,37.27,76498.47,0.33,0.50614,0.00016,26.21462]
[1779204082668,37.27,76499.32,0.33,0.50628,0.00016,26.21477]
[1779204088679,37.28,76497.59,0.33,0.506,0.00016,26.21446]
[1779204090823,37.28,76498.67,0.33,0.50617,0.00016,26.21466]
[1779204090924,37.28,76501.65,0.33,0.50666,0.00016,26.21517]
[1779204094135,37.28,76503.97,0.33,0.50703,0.00016,26.21216]
[1779204094191,37.28,76503.97,0.33,0.50703,0.00016,26.21216]
[1779204094852,37.28,76504.19,0.33,0.50707,0.00016,26.21219]
[1779204096131,37.28,76506.89,0.33,0.50751,0.00016,26.21259]
[1779204099302,37.29,76508.02,0.33,0.50769,0.00016,26.21274]
[1779204099333,37.29,76508.02,0.33,0.50769,0.00016,26.21274]
[1779204100942,37.29,76504.65,0.33,0.50715,0.00016,26.21226]
[1779204101009,37.29,76504.65,0.33,0.50715,0.00016,26.21226]
[1779204106805,37.3,76498.56,0.33,0.50616,0.00016,26.21126]
[1779204107740,37.3,76498.56,0.33,0.50616,0.00016,26.21126]
[1779204107812,37.3,76498.56,0.33,0.50616,0.00016,26.21126]
[1779204107862,37.3,76498.56,0.33,0.50616,0.00016,26.21126]
[1779204107963,37.3,76498.51,0.33,0.50615,0.00016,26.21125]
[1779204111261,37.3,76493.42,0.33,0.50532,0.00016,26.21029]
[1779204112545,37.3,76492.74,0.33,0.50521,0.00016,26.21015]
[1779204112602,37.3,76492.74,0.33,0.50521,0.00016,26.21015]
[1779204112849,37.3,76492.86,0.33,0.50523,0.00016,26.21017]
[1779204113855,37.3,76486.75,0.33,0.50424,0.00016,26.20885]
[1779204115177,37.3,76477.02,0.33,0.50265,0.00016,26.20642]
[1779204116715,37.3,76477.02,0.33,0.50265,0.00016,26.20642]
[1779204116743,37.3,76477.02,0.33,0.50265,0.00016,26.20642]
[1779204116879,37.3,76476.98,0.33,0.50264,0.00016,26.20641]
[1779204117837,37.3,76476.98,0.33,0.50264,0.00016,26.20641]
[1779204121276,37.3,76473.48,0.33,0.50207,0.00016,26.20543]
[1779204122127,37.3,76473.14,0.33,0.50202,0.00016,26.20533]
[1779204122188,37.3,76477.78,0.33,0.50277,0.00016,26.20662]
[1779204122591,37.3,76477.78,0.33,0.50277,0.00016,26.20662]
[1779204122614,37.3,76477.78,0.33,0.50277,0.00016,26.20662]
[1779204123285,37.3,76477.78,0.33,0.50277,0.00016,26.20662]
[1779204123367,37.3,76483.84,0.33,0.50376,0.00016,26.20817]
[1779204124483,37.3,76484.21,0.33,0.50382,0.00016,26.20826]
[1779204124932,37.3,76490.87,0.33,0.5049,0.00016,26.20976]
[1779204125939,37.3,76489.17,0.33,0.50463,0.00016,26.2094]
[1779204130757,37.3,76489.64,0.33,0.5047,0.00016,26.2095]
[1779204130973,37.3,76490.01,0.33,0.50476,0.00016,26.20958]
[1779204134181,37.3,76493.57,0.33,0.50534,0.00016,26.21032]
[1779204134212,37.3,76493.57,0.33,0.50534,0.00016,26.21032]
[1779204135363,37.3,76493.38,0.33,0.50531,0.00016,26.21028]
[1779204137016,37.3,76505.5,0.33,0.50729,0.00016,26.21238]
[1779204138025,37.3,76505.13,0.33,0.50723,0.00016,26.21233]
[1779204142793,37.31,76508.6,0.33,0.50779,0.00016,26.21282]
[1779204143061,37.31,76507.12,0.33,0.50755,0.00016,26.21262]
[1779204145081,37.31,76495.76,0.33,0.5057,0.00016,26.21074]
[1779204147088,37.31,76497.25,0.33,0.50595,0.00016,26.21102]
[1779204150087,37.31,76492.89,0.33,0.50524,0.00016,26.21018]
[1779204150119,37.31,76492.89,0.33,0.50524,0.00016,26.21018]
[1779204150158,37.31,76486.38,0.33,0.50418,0.00016,26.20877]
[1779204155117,37.31,76485.13,0.33,0.50397,0.00016,26.2051]
[1779204155152,37.31,76485.13,0.33,0.50397,0.00016,26.2051]
[1779204160178,37.3,76477.5,0.33,0.50273,0.00016,26.20317]
[1779204161400,37.3,76477.5,0.33,0.50273,0.00016,26.20317]
[1779204161824,37.3,76477.02,0.33,0.50265,0.00016,26.20304]
[1779204162042,37.3,76477.02,0.33,0.50265,0.00016,26.20304]
[1779204162194,37.3,76476.73,0.33,0.5026,0.00016,26.20296]
[1779204163203,37.3,76455.15,0.33,0.49909,0.00016,26.19606]
[1779204163971,37.3,76455.15,0.33,0.49909,0.00016,26.19606]
[1779204164110,37.3,76455.15,0.33,0.49909,0.00016,26.19606]
[1779204164112,37.3,76455.15,0.33,0.49909,0.00016,26.19606]
[1779204164146,37.3,76455.15,0.33,0.49909,0.00016,26.19606]
[1779204164274,37.3,76447.14,0.33,0.49778,0.00016,26.19297]
[1779204164663,37.3,76447.14,0.33,0.49778,0.00016,26.19297]
[1779204165214,37.3,76447.14,0.33,0.49778,0.00016,26.19297]
[1779204166179,37.3,76447.14,0.33,0.49778,0.00016,26.19297]
[1779204166209,37.3,76447.14,0.33,0.49778,0.00016,26.19297]
[1779204166222,37.3,76447.38,0.33,0.49782,0.00016,26.19307]
[1779204167258,37.3,76447.38,0.33,0.49782,0.00016,26.19307]
[1779204167284,37.3,76447.38,0.33,0.49782,0.00016,26.19307]
[1779204170208,37.3,76447.15,0.33,0.49779,0.00016,26.19298]
[1779204170285,37.3,76448.03,0.33,0.49793,0.00016,26.19333]
[1779204171033,37.3,76448.03,0.33,0.49793,0.00016,26.19333]
[1779204171443,37.3,76446.5,0.33,0.49768,0.00016,26.19272]
[1779204172097,37.3,76446.5,0.33,0.49768,0.00016,26.19272]
[1779204172263,37.3,76446.5,0.33,0.49768,0.00016,26.19272]
[1779204176291,37.3,76453.65,0.33,0.49884,0.00016,26.1955]
[1779204180009,37.3,76453.31,0.33,0.49879,0.00016,26.19537]
[1779204180037,37.3,76453.31,0.33,0.49879,0.00016,26.19537]
[1779204180355,37.3,76453.29,0.33,0.49879,0.00016,26.19536]
[1779204184758,37.3,76451.45,0.33,0.49849,0.00016,26.19467]
[1779204184807,37.3,76451.45,0.33,0.49849,0.00016,26.19467]
[1779204185376,37.3,76446.84,0.33,0.49773,0.00016,26.19285]
[1779204186381,37.3,76441.39,0.33,0.49685,0.00016,26.19059]
[1779204190573,37.3,76446.52,0.33,0.49768,0.00016,26.19272]
[1779204190621,37.3,76446.52,0.33,0.49768,0.00016,26.19272]
[1779204191416,37.3,76445.65,0.33,0.49754,0.00016,26.19237]
[1779204194438,37.3,76453.74,0.33,0.49886,0.00016,26.19553]
[1779204199472,37.3,76454.35,0.33,0.49896,0.00016,26.19576]
[1779204204528,37.3,76449.66,0.33,0.49819,0.00016,26.19397]
[1779204204785,37.3,76449.66,0.33,0.49819,0.00016,26.19397]
[1779204204803,37.3,76449.66,0.33,0.49819,0.00016,26.19397]
[1779204204955,37.3,76449.66,0.33,0.49819,0.00016,26.19397]
[1779204205013,37.3,76449.66,0.33,0.49819,0.00016,26.19397]
[1779204205349,37.3,76442.74,0.33,0.49706,0.00016,26.19116]
[1779204205540,37.3,76442.74,0.33,0.49706,0.00016,26.19116]
[1779204206147,37.3,76426.83,0.33,0.49447,0.00016,26.18391]
[1779204208941,37.3,76432.85,0.33,0.49545,0.00016,26.18678]
[1779204211394,37.3,76435.96,0.33,0.49596,0.00016,26.18821]
[1779204211500,37.3,76437.0,0.33,0.49613,0.00016,26.18529]
[1779204216515,37.31,76439.02,0.33,0.49646,0.00016,26.18619]
[1779204221540,37.31,76440.38,0.33,0.49668,0.00016,26.18678]
[1779204226552,37.31,76436.99,0.33,0.49613,0.00016,26.18529]
[1779204231575,37.3,76438.62,0.33,0.49639,0.00016,26.18601]
[1779204233482,37.3,76437.4,0.33,0.49619,0.00016,26.18547]
[1779204235437,37.3,76444.51,0.33,0.49735,0.00016,26.18852]
[1779204238444,37.3,76437.88,0.33,0.49627,0.00016,26.18569]
[1779204240550,37.3,76436.53,0.33,0.49605,0.00016,26.18508]
[1779204240693,37.3,76436.53,0.33,0.49605,0.00016,26.18508]
[1779204241541,37.3,76425.58,0.33,0.49427,0.00016,26.17991]
[1779204242464,37.3,76420.23,0.33,0.4934,0.00016,26.17719]
[1779204244519,37.3,76425.33,0.33,0.49423,0.00016,26.17979]
[1779204245437,37.3,76432.71,0.33,0.49543,0.00016,26.18334]
[1779204246126,37.3,76432.71,0.33,0.49543,0.00016,26.18334]
[1779204246139,37.3,76437.43,0.33,0.4962,0.00016,26.18549]
[1779204248179,37.3,76437.51,0.33,0.49621,0.00016,26.18552]
[1779204248191,37.3,76439.05,0.33,0.49646,0.00016,26.1862]
[1779204248577,37.3,76439.05,0.33,0.49646,0.00016,26.1862]
[1779204251405,37.3,76441.92,0.33,0.49693,0.00016,26.18744]
[1779204256508,37.29,76440.8,0.33,0.49674,0.00016,26.18696]
[1779204261966,37.29,76444.81,0.33,0.4974,0.00016,26.18865]
[1779204267004,37.29,76442.2,0.33,0.49697,0.00016,26.18755]
[1779204268260,37.29,76442.2,0.33,0.49697,0.00016,26.18755]
[1779204268288,37.29,76442.2,0.33,0.49697,0.00016,26.18755]
[1779204268421,37.29,76439.54,0.33,0.49654,0.00016,26.18641]
[1779204269267,37.29,76429.02,0.33,0.49482,0.00016,26.18159]
[1779204270410,37.29,76429.02,0.33,0.49482,0.00016,26.18159]
[1779204270573,37.29,76429.02,0.33,0.49482,0.00016,26.18159]
[1779204270534,37.29,76421.91,0.33,0.49367,0.00016,26.17806]
[1779204271403,37.29,76421.91,0.33,0.49367,0.00016,26.17806]
[1779204271411,37.29,76421.91,0.33,0.49367,0.00016,26.17806]
[1779204271563,37.29,76417.59,0.33,0.49296,0.00016,26.17242]
[1779204272918,37.29,76415.47,0.33,0.49261,0.00016,26.17129]
[1779204274429,37.29,76412.68,0.33,0.49216,0.00016,26.16976]
[1779204277190,37.29,76411.93,0.33,0.49204,0.00016,26.16935]
[1779204277354,37.29,76411.93,0.33,0.49204,0.00016,26.16935]
[1779204277421,37.29,76414.8,0.33,0.49251,0.00016,26.17093]
[1779204282716,37.29,76409.59,0.33,0.49165,0.00016,26.16803]
[1779204283112,37.29,76409.53,0.33,0.49164,0.00016,26.168]
[1779204288158,37.29,76410.54,0.33,0.49181,0.00016,26.16856]
[1779204293292,37.29,76408.0,0.33,0.49139,0.00016,26.16712]
[1779204293321,37.29,76400.23,0.33,0.49012,0.00016,26.16254]
[1779204295275,37.29,76400.01,0.33,0.49009,0.00016,26.1624]
[1779204295421,37.29,76400.01,0.33,0.49009,0.00016,26.1624]
[1779204295515,37.29,76400.01,0.33,0.49009,0.00016,26.1624]
[1779204295506,37.29,76388.92,0.33,0.48828,0.00016,26.15539]
[1779204297209,37.29,76385.13,0.33,0.48766,0.00016,26.15287]
[1779204300493,37.29,76384.03,0.33,0.48748,0.00016,26.15213]
[1779204300591,37.29,76381.59,0.33,0.48709,0.00016,26.15046]
[1779204302694,37.29,76379.83,0.33,0.4868,0.00016,26.14924]
[1779204302744,37.29,76379.83,0.33,0.4868,0.00016,26.14924]
[1779204303336,37.29,76379.83,0.33,0.4868,0.00016,26.14924]
[1779204303363,37.29,76390.55,0.33,0.48855,0.00016,26.15645]
[1779204304660,37.29,76391.05,0.33,0.48863,0.00016,26.15678]
[1779204305266,37.29,76395.44,0.33,0.48934,0.00016,26.15958]
[1779204307280,37.29,76399.48,0.33,0.49,0.00016,26.16208]
[1779204312316,37.29,76400.53,0.33,0.49017,0.00016,26.16272]
[1779204317035,37.29,76400.9,0.33,0.49023,0.00016,26.16294]
[1779204317352,37.29,76401.64,0.33,0.49035,0.00016,26.16339]
[1779204319365,37.28,76407.32,0.33,0.49128,0.00016,26.16673]
[1779204320567,37.28,76413.69,0.33,0.49232,0.00016,26.17031]
[1779204320810,37.28,76413.69,0.33,0.49232,0.00016,26.17031]
[1779204321379,37.28,76413.98,0.33,0.49237,0.00016,26.17047]
[1779204322879,37.28,76416.27,0.33,0.49274,0.00016,26.17171]
[1779204323394,37.28,76424.25,0.33,0.49404,0.00016,26.17586]
[1779204324020,37.28,76424.25,0.33,0.49404,0.00016,26.17586]
[1779204324029,37.28,76424.25,0.33,0.49404,0.00016,26.17586]
[1779204326545,37.28,76433.52,0.33,0.49555,0.00016,26.18033]
[1779204329702,37.28,76434.3,0.33,0.49568,0.00016,26.18069]
[1779204330472,37.28,76434.3,0.33,0.49568,0.00016,26.18069]
[1779204330476,37.28,76434.3,0.33,0.49568,0.00016,26.18069]
[1779204330569,37.28,76433.29,0.33,0.49551,0.00016,26.18022]
[1779204335586,37.27,76435.2,0.33,0.49582,0.00016,26.17771]
[1779204336571,37.27,76435.71,0.33,0.4959,0.00016,26.17795]
[1779204336585,37.27,76435.71,0.33,0.4959,0.00016,26.17795]
[1779204336615,37.27,76435.71,0.33,0.4959,0.00016,26.17795]
[1779204337494,37.27,76436.62,0.33,0.49605,0.00016,26.17836]
[1779204340145,37.27,76437.57,0.33,0.4962,0.00016,26.17878]
[1779204340171,37.27,76437.57,0.33,0.4962,0.00016,26.17878]
[1779204340529,37.27,76437.57,0.33,0.4962,0.00016,26.17878]
[1779204340648,37.27,76437.57,0.33,0.4962,0.00016,26.17878]
[1779204345986,37.27,76444.44,0.33,0.49732,0.00016,26.18173]
[1779204345990,37.27,76444.44,0.33,0.49732,0.00016,26.18173]
[1779204346254,37.27,76444.44,0.33,0.49732,0.00016,26.18173]
[1779204346557,37.27,76443.05,0.33,0.4971,0.00016,26.18115]
[1779204346991,37.27,76443.05,0.33,0.4971,0.00016,26.18115]
[1779204347102,37.27,76443.05,0.33,0.4971,0.00016,26.18115]
[1779204347281,37.27,76443.05,0.33,0.4971,0.00016,26.18115]
[1779204347284,37.27,76443.05,0.33,0.4971,0.00016,26.18115]
[1779204347333,37.27,76443.05,0.33,0.4971,0.00016,26.18115]
[1779204347469,37.27,76443.05,0.33,0.4971,0.00016,26.18115]
[1779204347565,37.27,76424.61,0.33,0.49409,0.00016,26.17265]
[1779204348571,37.27,76415.9,0.33,0.49267,0.00016,26.16812]
[1779204348946,37.27,76415.9,0.33,0.49267,0.00016,26.16812]
[1779204348966,37.27,76415.9,0.33,0.49267,0.00016,26.16812]
[1779204349166,37.27,76415.9,0.33,0.49267,0.00016,26.16812]
[1779204349578,37.27,76416.48,0.33,0.49276,0.00016,26.16844]
[1779204351671,37.27,76415.94,0.33,0.49268,0.00016,26.16815]
[1779204351937,37.27,76415.9,0.33,0.49267,0.00016,26.16812]
[1779204352474,37.27,76415.9,0.33,0.49267,0.00016,26.16812]
[1779204352599,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353067,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353268,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353277,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353361,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353411,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353511,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353516,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353555,37.27,76416.25,0.33,0.49273,0.00016,26.16831]
[1779204353605,37.27,76381.41,0.33,0.48704,0.00016,26.14693]
[1779204354676,37.27,76377.44,0.33,0.48639,0.00016,26.14416]
[1779204354703,37.27,76377.44,0.33,0.48639,0.00016,26.14416]
[1779204354805,37.27,76377.44,0.33,0.48639,0.00016,26.14416]
[1779204355462,37.27,76377.44,0.33,0.48639,0.00016,26.14416]
[1779204355621,37.27,76375.42,0.33,0.48607,0.00016,26.14272]
[1779204356654,37.27,76375.42,0.33,0.48607,0.00016,26.14272]
[1779204356751,37.27,76375.86,0.33,0.48614,0.00016,26.14303]
[1779204356820,37.27,76375.86,0.33,0.48614,0.00016,26.14303]
[1779204356960,37.27,76375.86,0.33,0.48614,0.00016,26.14303]
[1779204357633,37.27,76373.45,0.33,0.48574,0.00016,26.1413]
[1779204357736,37.27,76373.45,0.33,0.48574,0.00016,26.1413]
[1779204358176,37.27,76373.45,0.33,0.48574,0.00016,26.1413]
[1779204358642,37.27,76362.91,0.33,0.48402,0.00016,26.13342]
[1779204359083,37.27,76362.91,0.33,0.48402,0.00016,26.13342]
[1779204359648,37.27,76362.0,0.33,0.48388,0.00016,26.13272]
[1779204361662,37.27,76370.83,0.33,0.48532,0.00016,26.13939]
[1779204363145,37.27,76373.17,0.33,0.4857,0.00016,26.1411]
[1779204366158,37.27,76371.96,0.33,0.4855,0.00016,26.14022]
[1779204366258,37.27,76365.45,0.33,0.48444,0.00016,26.13537]
[1779204367906,37.27,76362.08,0.33,0.48389,0.00016,26.13279]
[1779204367992,37.27,76362.08,0.33,0.48389,0.00016,26.13279]
[1779204368024,37.27,76360.97,0.33,0.48371,0.00016,26.13192]
[1779204374207,37.27,76357.65,0.33,0.48317,0.00016,26.1293]
[1779204375234,37.27,76359.71,0.33,0.4835,0.00016,26.13092]
[1779204375861,37.27,76364.69,0.33,0.48431,0.00016,26.13478]
[1779204376604,37.27,76367.59,0.33,0.48478,0.00016,26.13697]
[1779204377287,37.27,76367.59,0.33,0.48478,0.00016,26.13697]
[1779204377304,37.27,76367.59,0.33,0.48478,0.00016,26.13697]
[1779204377321,37.27,76367.59,0.33,0.48478,0.00016,26.13697]
[1779204379306,37.26,76369.81,0.33,0.48515,0.00016,26.13862]
[1779204379563,37.26,76369.81,0.33,0.48515,0.00016,26.13862]
[1779204379662,37.27,76368.24,0.33,0.48489,0.00016,26.13746]
[1779204384826,37.27,76372.82,0.33,0.48564,0.00016,26.14084]
[1779204386656,37.27,76372.82,0.33,0.48564,0.00016,26.14084]
[1779204386776,37.27,76371.58,0.33,0.48544,0.00016,26.13993]
[1779204386787,37.27,76371.58,0.33,0.48544,0.00016,26.13993]
[1779204387443,37.27,76374.69,0.33,0.48594,0.00016,26.14219]
[1779204388552,37.27,76374.69,0.33,0.48594,0.00016,26.14219]
[1779204388653,37.27,76375.6,0.33,0.48609,0.00016,26.14284]
[1779204390632,37.27,76384.6,0.33,0.48756,0.00016,26.14911]
[1779204394615,37.27,76383.87,0.33,0.48744,0.00016,26.14523]
[1779204398620,37.27,76376.32,0.33,0.48621,0.00016,26.13997]
[1779204402134,37.27,76375.83,0.33,0.48613,0.00016,26.13962]
[1779204402647,37.27,76381.94,0.33,0.48712,0.00016,26.14391]
[1779204407662,37.27,76379.99,0.33,0.4868,0.00016,26.14256]
[1779204408565,37.27,76380.15,0.33,0.48683,0.00016,26.14267]
[1779204408642,37.27,76380.73,0.33,0.48692,0.00016,26.14307]
[1779204409535,37.27,76380.73,0.33,0.48692,0.00016,26.14307]
[1779204409552,37.27,76390.2,0.33,0.48847,0.00016,26.14944]
[1779204410963,37.27,76390.38,0.33,0.4885,0.00016,26.14956]
[1779204411743,37.27,76386.78,0.33,0.48791,0.00016,26.14718]
[1779204411846,37.27,76386.78,0.33,0.48791,0.00016,26.14718]
[1779204411852,37.27,76386.78,0.33,0.48791,0.00016,26.14718]
[1779204411880,37.27,76386.78,0.33,0.48791,0.00016,26.14718]
[1779204412099,37.27,76379.74,0.33,0.48676,0.00016,26.14238]
[1779204416049,37.27,76374.34,0.33,0.48588,0.00016,26.13855]
[1779204419069,37.27,76380.0,0.33,0.48681,0.00016,26.14256]
[1779204421242,37.27,76385.53,0.33,0.48771,0.00016,26.14635]
[1779204423532,37.27,76385.54,0.33,0.48771,0.00016,26.14635]
[1779204423697,37.27,76388.63,0.33,0.48821,0.00016,26.14841]
[1779204427727,37.27,76394.7,0.33,0.4892,0.00016,26.15232]
[1779204433169,37.26,76394.76,0.33,0.48921,0.00016,26.15236]
[1779204436150,37.26,76391.5,0.33,0.48868,0.00016,26.15028]
[1779204436366,37.26,76383.24,0.33,0.48733,0.00016,26.1448]
[1779204438205,37.26,76375.02,0.33,0.48599,0.00016,26.13904]
[1779204441599,37.26,76369.9,0.33,0.48516,0.00016,26.13531]
[1779204441755,37.26,76369.7,0.33,0.48512,0.00016,26.13516]
[1779204447269,37.27,76373.79,0.33,0.48579,0.00016,26.13816]
[1779204450656,37.27,76381.22,0.33,0.48701,0.00016,26.14341]
[1779204450858,37.27,76381.22,0.33,0.48701,0.00016,26.14341]
[1779204451777,37.27,76388.79,0.33,0.48824,0.00016,26.14513]
[1779204452490,37.27,76388.79,0.33,0.48824,0.00016,26.14513]
[1779204452591,37.27,76390.16,0.33,0.48846,0.00016,26.14603]
[1779204457701,37.27,76392.3,0.33,0.48881,0.00016,26.14742]
[1779204463381,37.27,76394.52,0.33,0.48917,0.00016,26.14883]
[1779204465635,37.27,76393.84,0.33,0.48906,0.00016,26.1484]
[1779204465711,37.27,76394.13,0.33,0.48911,0.00016,26.14858]
[1779204466087,37.27,76394.13,0.33,0.48911,0.00016,26.14858]
[1779204466401,37.27,76394.47,0.33,0.48916,0.00016,26.1488]
[1779204467408,37.27,76400.12,0.33,0.49009,0.00016,26.15231]
[1779204471436,37.27,76406.92,0.33,0.4912,0.00016,26.15634]
[1779204476475,37.27,76411.19,0.33,0.49189,0.00016,26.15877]
[1779204481506,37.26,76416.58,0.33,0.49277,0.00016,26.16172]
[1779204485253,37.26,76417.62,0.33,0.49294,0.00016,26.16228]
[1779204486575,37.26,76420.43,0.33,0.4934,0.00016,26.16375]
[1779204486952,37.26,76419.99,0.33,0.49332,0.00016,26.16352]
[1779204487549,37.26,76419.93,0.33,0.49331,0.00016,26.16349]
[1779204490817,37.25,76420.51,0.33,0.49341,0.00016,26.16379]
[1779204491001,37.25,76420.34,0.33,0.49338,0.00016,26.1637]
[1779204491004,37.25,76420.34,0.33,0.49338,0.00016,26.1637]
[1779204491033,37.25,76420.34,0.33,0.49338,0.00016,26.1637]
[1779204491576,37.25,76420.15,0.33,0.49335,0.00016,26.1636]
[1779204492600,37.25,76409.37,0.33,0.49159,0.00016,26.15773]
[1779204494596,37.25,76405.25,0.33,0.49091,0.00016,26.15535]
[1779204495678,37.25,76396.43,0.33,0.48947,0.00016,26.15001]
[1779204495881,37.25,76396.43,0.33,0.48947,0.00016,26.15001]
[1779204495919,37.25,76396.43,0.33,0.48947,0.00016,26.15001]
[1779204496611,37.25,76396.15,0.33,0.48943,0.00016,26.14984]
[1779204497785,37.25,76396.15,0.33,0.48943,0.00016,26.14984]
[1779204497800,37.25,76396.15,0.33,0.48943,0.00016,26.14984]
[1779204497617,37.25,76388.36,0.33,0.48816,0.00016,26.14483]
[1779204498752,37.25,76387.09,0.33,0.48795,0.00016,26.14399]
[1779204503777,37.25,76390.25,0.33,0.48847,0.00016,26.14607]
[1779204508798,37.25,76391.29,0.33,0.48863,0.00016,26.14674]
[1779204513829,37.25,76390.78,0.33,0.48855,0.00016,26.14303]
[1779204514803,37.25,76400.49,0.33,0.49013,0.00016,26.14913]
[1779204517758,37.25,76404.05,0.33,0.49071,0.00016,26.15126]
[1779204517915,37.25,76404.05,0.33,0.49071,0.00016,26.15126]
[1779204520833,37.25,76405.25,0.33,0.49091,0.00016,26.15197]
[1779204520926,37.25,76406.09,0.33,0.49105,0.00016,26.15246]
[1779204521786,37.25,76406.25,0.33,0.49107,0.00016,26.15256]
[1779204526821,37.25,76408.6,0.33,0.49146,0.00016,26.15392]
[1779204527829,37.26,76414.67,0.33,0.49245,0.00016,26.1573]
[1779204532862,37.25,76415.39,0.33,0.49257,0.00016,26.15769]
[1779204533188,37.25,76415.39,0.33,0.49257,0.00016,26.15769]
[1779204535694,37.25,76415.28,0.33,0.49255,0.00016,26.15763]
[1779204535698,37.25,76415.28,0.33,0.49255,0.00016,26.15763]
[1779204537488,37.25,76416.13,0.33,0.49269,0.00016,26.15809]
[1779204542497,37.25,76412.95,0.33,0.49217,0.00016,26.15635]
[1779204544457,37.25,76408.92,0.33,0.49151,0.00016,26.15409]
[1779204544960,37.24,76410.6,0.33,0.49178,0.00016,26.15504]
[1779204545870,37.24,76410.6,0.33,0.49178,0.00016,26.15504]
[1779204545877,37.24,76414.08,0.33,0.49235,0.00016,26.15697]
[1779204550374,37.24,76416.0,0.33,0.49266,0.00016,26.15802]
[1779204550781,37.24,76415.69,0.33,0.49261,0.00016,26.15785]
[1779204551969,37.24,76415.61,0.33,0.4926,0.00016,26.1578]
[1779204552070,37.24,76416.13,0.33,0.49268,0.00016,26.15808]
[1779204555611,37.24,76425.6,0.33,0.49423,0.00016,26.16299]
[1779204556003,37.24,76425.6,0.33,0.49423,0.00016,26.16299]
[1779204556033,37.24,76425.6,0.33,0.49423,0.00016,26.16299]
[1779204556315,37.24,76429.07,0.33,0.49479,0.00016,26.16469]
[1779204559622,37.24,76430.13,0.33,0.49497,0.00016,26.1652]
[1779204560072,37.24,76430.13,0.33,0.49497,0.00016,26.1652]
[1779204562100,37.25,76430.33,0.33,0.495,0.00016,26.1653]
[1779204564128,37.25,76433.56,0.33,0.49553,0.00016,26.16681]
[1779204564136,37.25,76433.56,0.33,0.49553,0.00016,26.16681]
[1779204565532,37.25,76433.6,0.33,0.49554,0.00016,26.16683]
[1779204565559,37.25,76433.6,0.33,0.49554,0.00016,26.16683]
[1779204565564,37.25,76433.6,0.33,0.49554,0.00016,26.16683]
[1779204565815,37.25,76433.6,0.33,0.49554,0.00016,26.16683]
[1779204565710,37.25,76434.0,0.33,0.4956,0.00016,26.16702]
[1779204566102,37.25,76434.28,0.33,0.49565,0.00016,26.16714]
[1779204568114,37.25,76442.12,0.33,0.49693,0.00016,26.17061]
[1779204572333,37.25,76445.07,0.33,0.49741,0.00016,26.16846]
[1779204578182,37.25,76442.49,0.33,0.49699,0.00016,26.16739]
[1779204583218,37.25,76442.24,0.33,0.49695,0.00016,26.16728]
[1779204588275,37.26,76444.68,0.33,0.49735,0.00016,26.1683]
[1779204593308,37.26,76446.14,0.33,0.49759,0.00016,26.1689]
[1779204595346,37.26,76445.72,0.33,0.49752,0.00016,26.16873]
[1779204600565,37.26,76446.88,0.33,0.49771,0.00016,26.1692]
[1779204606399,37.26,76446.55,0.33,0.49766,0.00016,26.16907]
[1779204611433,37.26,76444.14,0.33,0.49726,0.00016,26.16808]
[1779204616469,37.27,76443.78,0.33,0.49721,0.00016,26.16793]
[1779204621697,37.27,76446.95,0.33,0.49772,0.00016,26.16923]
[1779204621870,37.27,76464.69,0.33,0.50062,0.00016,26.1757]
[1779204622406,37.27,76464.69,0.33,0.50062,0.00016,26.1757]
[1779204622867,37.27,76477.88,0.33,0.50277,0.00016,26.17961]
[1779204623002,37.27,76477.88,0.33,0.50277,0.00016,26.17961]
[1779204623031,37.27,76477.88,0.33,0.50277,0.00016,26.17961]
[1779204623519,37.27,76478.02,0.33,0.50279,0.00016,26.17965]
[1779204624525,37.27,76483.97,0.33,0.50376,0.00016,26.18116]
[1779204625096,37.27,76483.97,0.33,0.50376,0.00016,26.18116]
[1779204625532,37.27,76483.7,0.33,0.50372,0.00016,26.1811]
[1779204626404,37.27,76483.7,0.33,0.50372,0.00016,26.1811]
[1779204626668,37.27,76483.7,0.33,0.50372,0.00016,26.1811]
[1779204626844,37.27,76483.7,0.33,0.50372,0.00016,26.1811]
[1779204626896,37.27,76486.27,0.33,0.50414,0.00016,26.18171]
[1779204627191,37.27,76486.27,0.33,0.50414,0.00016,26.18171]
[1779204628570,37.26,76494.53,0.33,0.50549,0.00016,26.18347]
[1779204631596,37.26,76498.37,0.33,0.50611,0.00016,26.1808]
[1779204632995,37.26,76498.95,0.33,0.50621,0.00016,26.18091]
[1779204633026,37.26,76498.95,0.33,0.50621,0.00016,26.18091]
[1779204633611,37.26,76498.87,0.33,0.50619,0.00016,26.18089]
[1779204636646,37.26,76499.54,0.33,0.5063,0.00016,26.18101]
[1779204638638,37.26,76483.69,0.33,0.50371,0.00016,26.17772]
[1779204641820,37.25,76483.83,0.33,0.50374,0.00016,26.17775]
[1779204647702,37.25,76482.5,0.33,0.50352,0.00016,26.17743]
[1779204651730,37.25,76487.98,0.33,0.50441,0.00016,26.17872]
[1779204652790,37.25,76487.98,0.33,0.50441,0.00016,26.17872]
[1779204652929,37.25,76497.3,0.33,0.50593,0.00016,26.18061]
[1779204654751,37.25,76501.81,0.33,0.50667,0.00016,26.18139]
[1779204658184,37.25,76503.33,0.33,0.50692,0.00016,26.18164]
[1779204658264,37.25,76503.33,0.33,0.50692,0.00016,26.18164]
[1779204659063,37.25,76502.62,0.33,0.5068,0.00016,26.18152]
[1779204659203,37.25,76502.62,0.33,0.5068,0.00016,26.18152]
[1779204659334,37.25,76502.62,0.33,0.5068,0.00016,26.18152]
[1779204659555,37.25,76502.62,0.33,0.5068,0.00016,26.18152]
[1779204659787,37.25,76507.84,0.33,0.50765,0.00016,26.1823]
[1779204660992,37.25,76507.84,0.33,0.50765,0.00016,26.1823]
[1779204661037,37.25,76512.89,0.33,0.50848,0.00016,26.18293]
[1779204661738,37.25,76512.89,0.33,0.50848,0.00016,26.18293]
[1779204661875,37.25,76512.89,0.33,0.50848,0.00016,26.18293]
[1779204661977,37.25,76534.39,0.33,0.51198,0.00016,26.18439]
[1779204662811,37.25,76534.64,0.33,0.51202,0.00016,26.18439]
[1779204663605,37.25,76534.64,0.33,0.51202,0.00016,26.18439]
[1779204663818,37.25,76541.86,0.33,0.5132,0.00016,26.18442]
[1779204664951,37.25,76541.86,0.33,0.5132,0.00016,26.18442]
[1779204665012,37.25,76545.1,0.33,0.51373,0.00016,26.18435]
[1779204665022,37.25,76545.1,0.33,0.51373,0.00016,26.18435]
[1779204665833,37.25,76542.26,0.33,0.51327,0.00016,26.18441]
[1779204666786,37.25,76542.26,0.33,0.51327,0.00016,26.18441]
[1779204666835,37.25,76542.26,0.33,0.51327,0.00016,26.18441]
[1779204666914,37.25,76544.12,0.33,0.51357,0.00016,26.18438]
[1779204667591,37.25,76544.12,0.33,0.51357,0.00016,26.18438]
[1779204667623,37.25,76544.12,0.33,0.51357,0.00016,26.18438]
[1779204667675,37.25,76544.12,0.33,0.51357,0.00016,26.18438]
[1779204667852,37.25,76543.96,0.33,0.51354,0.00016,26.18438]
[1779204670083,37.25,76544.53,0.33,0.51364,0.00016,26.18437]
[1779204670335,37.25,76544.53,0.33,0.51364,0.00016,26.18437]
[1779204670538,37.25,76544.53,0.33,0.51364,0.00016,26.18437]
[1779204670584,37.25,76544.53,0.33,0.51364,0.00016,26.18437]
[1779204670872,37.25,76548.63,0.33,0.5143,0.00016,26.18423]
[1779204671879,37.25,76560.35,0.33,0.51621,0.00016,26.18344]
[1779204672886,37.25,76567.61,0.33,0.5174,0.00016,26.18265]
[1779204673857,37.25,76567.61,0.33,0.5174,0.00016,26.18265]
[1779204673923,37.25,76567.89,0.33,0.51744,0.00016,26.18262]
[1779204674203,37.25,76567.89,0.33,0.51744,0.00016,26.18262]
[1779204674216,37.25,76567.89,0.33,0.51744,0.00016,26.18262]
[1779204676535,37.26,76567.19,0.33,0.51733,0.00016,26.18271]
[1779204676558,37.26,76567.19,0.33,0.51733,0.00016,26.18271]
[1779204678416,37.26,76563.33,0.33,0.5167,0.00016,26.18315]
[1779204678597,37.26,76563.33,0.33,0.5167,0.00016,26.18315]
[1779204678610,37.26,76563.33,0.33,0.5167,0.00016,26.18315]
[1779204678929,37.26,76557.86,0.33,0.51581,0.00016,26.18366]
[1779204679867,37.26,76557.86,0.33,0.51581,0.00016,26.18366]
[1779204679962,37.26,76546.94,0.33,0.51403,0.00016,26.1843]
[1779204680938,37.26,76546.94,0.33,0.51403,0.00016,26.1843]
[1779204680964,37.26,76546.94,0.33,0.51403,0.00016,26.1843]
[1779204681009,37.26,76549.9,0.33,0.51451,0.00016,26.18418]
[1779204682964,37.26,76549.9,0.33,0.51451,0.00016,26.18418]
[1779204682972,37.26,76562.31,0.33,0.51653,0.00016,26.18326]
[1779204683087,37.26,76562.31,0.33,0.51653,0.00016,26.18326]
[1779204683116,37.26,76562.31,0.33,0.51653,0.00016,26.18326]
[1779204684202,37.26,76562.46,0.33,0.51656,0.00016,26.18324]
[1779204684971,37.26,76563.73,0.33,0.51676,0.00016,26.18311]
[1779204685977,37.26,76565.72,0.33,0.51709,0.00016,26.18288]
[1779204691014,37.26,76565.89,0.33,0.51712,0.00016,26.17948]
[1779204692880,37.27,76568.41,0.33,0.51753,0.00016,26.17917]
[1779204693586,37.27,76568.82,0.33,0.51759,0.00016,26.17912]
[1779204693618,37.27,76568.82,0.33,0.51759,0.00016,26.17912]
[1779204694444,37.27,76573.68,0.33,0.51838,0.00016,26.17844]
[1779204694494,37.27,76573.68,0.33,0.51838,0.00016,26.17844]
[1779204695051,37.27,76582.11,0.33,0.51976,0.00016,26.17701]
[1779204695833,37.27,76582.11,0.33,0.51976,0.00016,26.17701]
[1779204695870,37.27,76582.11,0.33,0.51976,0.00016,26.17701]
[1779204695881,37.27,76582.11,0.33,0.51976,0.00016,26.17701]
[1779204696059,37.26,76594.07,0.33,0.5217,0.00016,26.17445]
[1779204696149,37.26,76594.07,0.33,0.5217,0.00016,26.17445]
[1779204697061,37.28,76594.07,0.33,0.5217,0.00016,26.17446]
[1779204698046,37.28,76594.07,0.33,0.5217,0.00016,26.17446]
[1779204698083,37.28,76594.07,0.33,0.5217,0.00016,26.17446]
[1779204698069,37.28,76592.65,0.33,0.52147,0.00016,26.1748]
[1779204698384,37.28,76592.65,0.33,0.52147,0.00016,26.1748]
[1779204698408,37.28,76592.65,0.33,0.52147,0.00016,26.1748]
[1779204699077,37.28,76582.16,0.33,0.51976,0.00016,26.17701]
[1779204699404,37.28,76582.16,0.33,0.51976,0.00016,26.17701]
[1779204699435,37.28,76582.16,0.33,0.51976,0.00016,26.17701]
[1779204700083,37.29,76571.6,0.33,0.51804,0.00016,26.17875]
[1779204700263,37.29,76571.6,0.33,0.51804,0.00016,26.17875]
[1779204701090,37.3,76573.23,0.33,0.51831,0.00016,26.17852]
[1779204702097,37.3,76573.47,0.33,0.51834,0.00016,26.17848]
[1779204704977,37.3,76581.18,0.33,0.5196,0.00016,26.1772]
[1779204706064,37.3,76592.91,0.33,0.52151,0.00016,26.17475]
[1779204706685,37.3,76592.91,0.33,0.52151,0.00016,26.17475]
[1779204706853,37.3,76592.91,0.33,0.52151,0.00016,26.17475]
[1779204706935,37.3,76592.91,0.33,0.52151,0.00016,26.17475]
[1779204707024,37.3,76604.12,0.33,0.52333,0.00016,26.17186]
[1779204707396,37.3,76604.12,0.33,0.52333,0.00016,26.17186]
[1779204707598,37.3,76604.12,0.33,0.52333,0.00016,26.17186]
[1779204707776,37.3,76604.12,0.33,0.52333,0.00016,26.17186]
[1779204708071,37.3,76604.12,0.33,0.52333,0.00016,26.17186]
[1779204708020,37.3,76621.62,0.33,0.52617,0.00016,26.16624]
[1779204708251,37.3,76621.62,0.33,0.52617,0.00016,26.16624]
[1779204708530,37.3,76615.08,0.33,0.52511,0.00016,26.16849]
[1779204709228,37.3,76615.08,0.33,0.52511,0.00016,26.16849]
[1779204709266,37.3,76615.08,0.33,0.52511,0.00016,26.16849]
[1779204709636,37.3,76610.49,0.33,0.52436,0.00016,26.16997]
[1779204711734,37.3,76604.98,0.33,0.52347,0.00016,26.17161]
[1779204714800,37.3,76603.92,0.33,0.52329,0.00016,26.17191]
[1779204715115,37.3,76609.01,0.33,0.52412,0.00016,26.17042]
[1779204717867,37.3,76606.13,0.33,0.52365,0.00016,26.17128]
[1779204717902,37.3,76606.13,0.33,0.52365,0.00016,26.17128]
[1779204721207,37.3,76601.91,0.33,0.52297,0.00016,26.17247]
[1779204721255,37.3,76601.91,0.33,0.52297,0.00016,26.17247]
[1779204721423,37.3,76601.91,0.33,0.52297,0.00016,26.17247]
[1779204722113,37.31,76597.87,0.33,0.52231,0.00016,26.17354]
[1779204723047,37.3,76579.33,0.33,0.5193,0.00016,26.17753]
[1779204726023,37.31,76584.17,0.33,0.52008,0.00016,26.17664]
[1779204726105,37.31,76584.17,0.33,0.52008,0.00016,26.17664]
[1779204726081,37.31,76583.8,0.33,0.52002,0.00016,26.17671]
[1779204726986,37.31,76566.68,0.33,0.51724,0.00016,26.1794]
[1779204728446,37.31,76555.35,0.33,0.5154,0.00016,26.18048]
[1779204730097,37.31,76557.45,0.33,0.51574,0.00016,26.18032]
[1779204730757,37.31,76557.45,0.33,0.51574,0.00016,26.18032]
[1779204730845,37.31,76557.45,0.33,0.51574,0.00016,26.18032]
[1779204731115,37.31,76544.11,0.33,0.51357,0.00016,26.181]
[1779204731888,37.31,76534.08,0.33,0.51193,0.00016,26.18099]
[1779204732199,37.31,76534.08,0.33,0.51193,0.00016,26.18099]
[1779204732208,37.31,76534.08,0.33,0.51193,0.00016,26.18099]
[1779204732224,37.31,76534.08,0.33,0.51193,0.00016,26.18099]
[1779204732730,37.31,76534.08,0.33,0.51193,0.00016,26.18099]
[1779204732771,37.31,76535.42,0.33,0.51215,0.00016,26.18102]
[1779204733356,37.31,76535.33,0.33,0.51214,0.00016,26.18102]
[1779204735265,37.3,76537.97,0.33,0.51257,0.00016,26.18105]
[1779204736037,37.3,76537.97,0.33,0.51257,0.00016,26.18105]
[1779204736131,37.3,76515.51,0.33,0.50891,0.00016,26.17983]
[1779204736259,37.3,76515.51,0.33,0.50891,0.00016,26.17983]
[1779204736475,37.3,76515.51,0.33,0.50891,0.00016,26.17983]
[1779204736942,37.3,76515.51,0.33,0.50891,0.00016,26.17983]
[1779204737011,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204737386,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204737746,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204737779,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204737791,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204737959,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204737986,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204737998,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204738048,37.3,76512.34,0.33,0.50839,0.00016,26.17948]
[1779204738045,37.3,76518.79,0.33,0.50944,0.00016,26.18014]
[1779204739108,37.3,76518.79,0.33,0.50944,0.00016,26.18014]
[1779204739345,37.3,76518.85,0.33,0.50945,0.00016,26.18015]
[1779204739669,37.3,76518.85,0.33,0.50945,0.00016,26.18015]
[1779204739722,37.3,76502.01,0.33,0.50671,0.00016,26.17803]
[1779204740435,37.3,76502.01,0.33,0.50671,0.00016,26.17803]
[1779204740854,37.3,76502.01,0.33,0.50671,0.00016,26.17803]
[1779204740899,37.3,76502.01,0.33,0.50671,0.00016,26.17803]
[1779204740910,37.3,76488.91,0.33,0.50458,0.00016,26.17553]
[1779204741884,37.3,76488.91,0.33,0.50458,0.00016,26.17553]
[1779204742047,37.3,76488.91,0.33,0.50458,0.00016,26.17553]
[1779204742066,37.3,76491.93,0.33,0.50507,0.00016,26.17618]
[1779204742237,37.3,76491.93,0.33,0.50507,0.00016,26.17618]
[1779204742681,37.3,76491.93,0.33,0.50507,0.00016,26.17618]
[1779204742754,37.3,76491.93,0.33,0.50507,0.00016,26.17618]
[1779204742884,37.3,76491.93,0.33,0.50507,0.00016,26.17618]
[1779204742966,37.3,76503.91,0.33,0.50702,0.00016,26.17833]
[1779204744986,37.3,76504.4,0.33,0.5071,0.00016,26.17841]
[1779204744996,37.3,76504.4,0.33,0.5071,0.00016,26.17841]
[1779204745072,37.3,76520.24,0.33,0.50968,0.00016,26.18027]
[1779204746095,37.3,76520.03,0.33,0.50965,0.00016,26.18025]
[1779204747108,37.3,76520.39,0.33,0.5097,0.00016,26.18028]
[1779204747731,37.3,76520.39,0.33,0.5097,0.00016,26.18028]
[1779204747766,37.3,76520.39,0.33,0.5097,0.00016,26.18028]
[1779204749192,37.3,76523.59,0.33,0.51023,0.00016,26.18052]
[1779204749461,37.3,76536.6,0.33,0.51234,0.00016,26.18104]
[1779204751830,37.3,76539.17,0.33,0.51276,0.00016,26.17767]
[1779204753698,37.3,76546.04,0.33,0.51388,0.00016,26.17756]
[1779204757174,37.3,76537.63,0.33,0.51251,0.00016,26.17766]
[1779204762551,37.3,76538.67,0.33,0.51268,0.00016,26.17766]
[1779204765573,37.3,76545.3,0.33,0.51376,0.00016,26.17758]
[1779204767399,37.3,76544.61,0.33,0.51365,0.00016,26.1776]
[1779204768116,37.3,76544.93,0.33,0.5137,0.00016,26.17759]
[1779204769993,37.3,76545.43,0.33,0.51378,0.00016,26.17758]
[1779204770039,37.3,76545.43,0.33,0.51378,0.00016,26.17758]
[1779204770094,37.3,76558.27,0.33,0.51587,0.00016,26.17687]
[1779204770808,37.3,76558.27,0.33,0.51587,0.00016,26.17687]
[1779204770874,37.3,76558.27,0.33,0.51587,0.00016,26.17687]
[1779204770915,37.3,76558.27,0.33,0.51587,0.00016,26.17687]
[1779204770939,37.3,76558.27,0.33,0.51587,0.00016,26.17687]
[1779204770967,37.3,76558.27,0.33,0.51587,0.00016,26.17687]
[1779204771240,37.3,76561.32,0.33,0.51637,0.00016,26.17659]
[1779204771258,37.3,76561.32,0.33,0.51637,0.00016,26.17659]
[1779204772190,37.3,76570.4,0.33,0.51785,0.00016,26.17553]
[1779204775922,37.3,76571.35,0.33,0.518,0.00016,26.1754]
[1779204775930,37.3,76571.35,0.33,0.518,0.00016,26.1754]
[1779204775949,37.3,76571.35,0.33,0.518,0.00016,26.1754]
[1779204775956,37.3,76571.7,0.33,0.51806,0.00016,26.17536]
[1779204777418,37.3,76571.6,0.33,0.51804,0.00016,26.17537]
[1779204777455,37.3,76571.6,0.33,0.51804,0.00016,26.17537]
[1779204785723,37.31,76569.09,0.33,0.51763,0.00016,26.17571]
[1779204788137,37.31,76561.44,0.33,0.51639,0.00016,26.17658]
[1779204789568,37.31,76561.01,0.33,0.51632,0.00016,26.17663]
[1779204790141,37.31,76551.96,0.33,0.51484,0.00016,26.17731]
[1779204792194,37.31,76551.32,0.33,0.51474,0.00016,26.17734]
[1779204797199,37.31,76547.86,0.33,0.51418,0.00016,26.1775]
[1779204802212,37.31,76543.34,0.33,0.51344,0.00016,26.17763]
[1779204807231,37.31,76540.9,0.33,0.51304,0.00016,26.17766]
[1779204810210,37.31,76548.12,0.33,0.51422,0.00016,26.17749]
[1779204812222,37.31,76554.14,0.33,0.5152,0.00016,26.17379]
[1779204815188,37.31,76555.42,0.33,0.51541,0.00016,26.1737]
[1779204820202,37.31,76553.64,0.33,0.51512,0.00016,26.17382]
[1779204824274,37.31,76547.69,0.33,0.51415,0.00016,26.17412]
[1779204829282,37.31,76544.1,0.33,0.51357,0.00016,26.17423]
[1779204834290,37.31,76546.34,0.33,0.51393,0.00016,26.17417]
[1779204839318,37.31,76543.81,0.33,0.51352,0.00016,26.17423]
[1779204844339,37.31,76548.07,0.33,0.51421,0.00016,26.17411]
[1779204845199,37.31,76554.99,0.33,0.51534,0.00016,26.17373]
[1779204846155,37.31,76560.96,0.33,0.51631,0.00016,26.17324]
[1779204849273,37.31,76555.11,0.33,0.51536,0.00016,26.17373]
[1779204851303,37.31,76551.87,0.33,0.51483,0.00016,26.17393]
[1779204851350,37.31,76551.87,0.33,0.51483,0.00016,26.17393]
[1779204852189,37.3,76551.72,0.33,0.51481,0.00016,26.17394]
[1779204854203,37.3,76545.26,0.33,0.51375,0.00016,26.1742]
[1779204854567,37.3,76545.26,0.33,0.51375,0.00016,26.1742]
[1779204856460,37.3,76544.85,0.33,0.51369,0.00016,26.17421]
[1779204856511,37.3,76544.85,0.33,0.51369,0.00016,26.17421]
[1779204857089,37.3,76544.85,0.33,0.51369,0.00016,26.17421]
[1779204857224,37.3,76544.43,0.33,0.51362,0.00016,26.17422]
[1779204858231,37.3,76531.53,0.33,0.51152,0.00016,26.17415]
[1779204859238,37.3,76529.54,0.33,0.51119,0.00016,26.17408]
[1779204864274,37.3,76529.8,0.33,0.51124,0.00016,26.17409]
[1779204866033,37.3,76530.98,0.33,0.51143,0.00016,26.17413]
[1779204866067,37.3,76530.98,0.33,0.51143,0.00016,26.17413]
[1779204866288,37.3,76516.35,0.33,0.50905,0.00016,26.17314]
[1779204866799,37.3,76516.35,0.33,0.50905,0.00016,26.17314]
[1779204867298,37.3,76514.02,0.33,0.50867,0.00016,26.1729]
[1779204868302,37.3,76513.72,0.33,0.50862,0.00016,26.17287]
[1779204873334,37.3,76517.93,0.33,0.5093,0.00016,26.16991]
[1779204873371,37.3,76521.0,0.33,0.5098,0.00016,26.17018]
[1779204876784,37.3,76524.75,0.33,0.51041,0.00016,26.17044]
[1779204876786,37.3,76524.75,0.33,0.51041,0.00016,26.17044]
[1779204876856,37.3,76521.33,0.33,0.50986,0.00016,26.1702]
[1779204878308,37.3,76512.78,0.33,0.50846,0.00016,26.16938]
[1779204878520,37.3,76505.9,0.33,0.50734,0.00016,26.16848]
[1779204880386,37.3,76506.59,0.33,0.50745,0.00016,26.16858]
[1779204885423,37.3,76504.69,0.33,0.50714,0.00016,26.1683]
[1779204891243,37.31,76505.57,0.33,0.50729,0.00016,26.16843]
[1779204891312,37.31,76505.57,0.33,0.50729,0.00016,26.16843]
[1779204891341,37.31,76505.06,0.33,0.50721,0.00016,26.16836]
[1779204892357,37.31,76504.51,0.33,0.50712,0.00016,26.16827]
[1779204893314,37.31,76500.35,0.33,0.50644,0.00016,26.16761]
[1779204895188,37.31,76500.1,0.33,0.5064,0.00016,26.16756]
[1779204895218,37.31,76500.1,0.33,0.5064,0.00016,26.16756]
[1779204899214,37.31,76497.65,0.33,0.506,0.00016,26.16713]
[1779204899233,37.31,76497.65,0.33,0.506,0.00016,26.16713]
[1779204900937,37.31,76497.29,0.33,0.50594,0.00016,26.16707]
[1779204901044,37.31,76497.29,0.33,0.50594,0.00016,26.16707]
[1779204901295,37.31,76482.73,0.33,0.50357,0.00016,26.16394]
[1779204901417,37.31,76482.73,0.33,0.50357,0.00016,26.16394]
[1779204901701,37.31,76482.73,0.33,0.50357,0.00016,26.16394]
[1779204901738,37.31,76482.73,0.33,0.50357,0.00016,26.16394]
[1779204901934,37.3,76465.97,0.33,0.50083,0.00016,26.1592]
[1779204905106,37.3,76461.43,0.33,0.50009,0.00016,26.1577]
[1779204905135,37.3,76461.43,0.33,0.50009,0.00016,26.1577]
[1779204905327,37.3,76461.43,0.33,0.50009,0.00016,26.1577]
[1779204905206,37.3,76469.6,0.33,0.50142,0.00016,26.16033]
[1779204905363,37.3,76469.6,0.33,0.50142,0.00016,26.16033]
[1779204905380,37.3,76469.6,0.33,0.50142,0.00016,26.16033]
[1779204905563,37.3,76469.53,0.33,0.50141,0.00016,26.16031]
[1779204909592,37.3,76463.03,0.33,0.50035,0.00016,26.15824]
[1779204914603,37.3,76460.98,0.33,0.50002,0.00016,26.15755]
[1779204919096,37.3,76453.42,0.33,0.49878,0.00016,26.15484]
[1779204920557,37.3,76453.87,0.33,0.49886,0.00016,26.15501]
[1779204920811,37.3,76453.87,0.33,0.49886,0.00016,26.15501]
[1779204921211,37.3,76449.27,0.33,0.49811,0.00016,26.15325]
[1779204922573,37.3,76449.27,0.33,0.49811,0.00016,26.15325]
[1779204922621,37.3,76449.27,0.33,0.49811,0.00016,26.15325]
[1779204923267,37.3,76436.28,0.33,0.49599,0.00016,26.14777]
[1779204924696,37.3,76436.27,0.33,0.49599,0.00016,26.14777]
[1779204925647,37.3,76436.27,0.33,0.49599,0.00016,26.14777]
[1779204925681,37.3,76436.27,0.33,0.49599,0.00016,26.14777]
[1779204925755,37.3,76435.63,0.33,0.49588,0.00016,26.14748]
[1779204931745,37.31,76433.87,0.33,0.4956,0.00016,26.1433]
[1779204933252,37.31,76433.87,0.33,0.4956,0.00016,26.1433]
[1779204933337,37.31,76432.47,0.33,0.49537,0.00016,26.14265]
[1779204935865,37.31,76431.04,0.33,0.49513,0.00016,26.14198]
[1779204936158,37.31,76430.91,0.33,0.49511,0.00016,26.14192]
[1779204941815,37.31,76434.92,0.33,0.49577,0.00016,26.14378]
[1779204946851,37.32,76434.64,0.33,0.49573,0.00016,26.14365]
[1779204951889,37.32,76431.59,0.33,0.49523,0.00016,26.14224]
[1779204955376,37.32,76431.71,0.33,0.49525,0.00016,26.1423]
[1779204955232,37.32,76440.32,0.33,0.49665,0.00016,26.14618]
[1779204955411,37.32,76440.32,0.33,0.49665,0.00016,26.14618]
[1779204955655,37.32,76440.32,0.33,0.49665,0.00016,26.14618]
[1779204955745,37.32,76440.32,0.33,0.49665,0.00016,26.14618]
[1779204955964,37.32,76440.32,0.33,0.49665,0.00016,26.14618]
[1779204955994,37.32,76440.32,0.33,0.49665,0.00016,26.14618]
[1779204955999,37.32,76440.32,0.33,0.49665,0.00016,26.14618]
[1779204956149,37.32,76440.32,0.33,0.49665,0.00016,26.14618]
[1779204956214,37.32,76449.86,0.33,0.49821,0.00016,26.1501]
[1779204958938,37.32,76449.33,0.33,0.49812,0.00016,26.14989]
[1779204963973,37.33,76445.56,0.33,0.49751,0.00016,26.14838]
[1779204969008,37.33,76444.19,0.33,0.49729,0.00016,26.14781]
[1779204970202,37.33,76444.19,0.33,0.49729,0.00016,26.14781]
[1779204970299,37.33,76444.19,0.33,0.49729,0.00016,26.14781]
[1779204970396,37.33,76444.19,0.33,0.49729,0.00016,26.14781]
[1779204970328,37.33,76450.99,0.33,0.4984,0.00016,26.15053]
[1779204972420,37.33,76458.04,0.33,0.49955,0.00016,26.15314]
[1779204974220,37.33,76459.51,0.33,0.49978,0.00016,26.15366]
[1779204974236,37.33,76459.83,0.33,0.49984,0.00016,26.15377]
[1779204978070,37.33,76470.13,0.33,0.50152,0.00016,26.1571]
[1779204983053,37.33,76472.24,0.33,0.50186,0.00016,26.15773]
[1779204983081,37.33,76472.24,0.33,0.50186,0.00016,26.15773]
[1779204983984,37.33,76473.68,0.33,0.50209,0.00016,26.15815]
[1779204984055,37.33,76473.68,0.33,0.50209,0.00016,26.15815]
[1779204984120,37.32,76477.47,0.33,0.50271,0.00016,26.1592]
[1779204989000,37.32,76480.98,0.33,0.50328,0.00016,26.16012]
[1779204989007,37.32,76480.98,0.33,0.50328,0.00016,26.16012]
[1779204989147,37.32,76481.21,0.33,0.50332,0.00016,26.16018]
[1779204991883,37.32,76481.6,0.33,0.50338,0.00016,26.15689]
[1779204991982,37.32,76481.6,0.33,0.50338,0.00016,26.15689]
[1779204992169,37.32,76479.54,0.33,0.50305,0.00016,26.15636]
[1779204993177,37.32,76474.12,0.33,0.50216,0.00016,26.15489]
[1779204994183,37.32,76467.47,0.33,0.50108,0.00016,26.1529]
[1779204996197,37.32,76469.84,0.33,0.50147,0.00016,26.15363]
[1779204997580,37.32,76471.91,0.33,0.5018,0.00016,26.15425]
[1779204998349,37.32,76477.49,0.33,0.50271,0.00016,26.15582]
[1779205003360,37.32,76478.12,0.33,0.50281,0.00016,26.15599]
[1779205005141,37.32,76479.56,0.33,0.50305,0.00016,26.15637]
[1779205005426,37.31,76480.81,0.33,0.50325,0.00016,26.15669]
[1779205007409,37.32,76486.67,0.33,0.50421,0.00016,26.15811]
[1779205010401,37.32,76476.96,0.33,0.50262,0.00016,26.15568]
[1779205015422,37.31,76477.99,0.33,0.50279,0.00016,26.15595]
[1779205016378,37.31,76485.0,0.33,0.50394,0.00016,26.15772]
[1779205021379,37.31,76485.8,0.33,0.50407,0.00016,26.15791]
[1779205026382,37.31,76489.87,0.33,0.50473,0.00016,26.15882]
[1779205031385,37.31,76491.3,0.33,0.50496,0.00016,26.15912]
[1779205036416,37.32,76491.7,0.33,0.50503,0.00016,26.15921]
[1779205036484,37.32,76501.38,0.33,0.50661,0.00016,26.16101]
[1779205036515,37.32,76501.38,0.33,0.50661,0.00016,26.16101]
[1779205036549,37.32,76501.38,0.33,0.50661,0.00016,26.16101]
[1779205037443,37.32,76501.38,0.33,0.50661,0.00016,26.16101]
[1779205037459,37.32,76501.38,0.33,0.50661,0.00016,26.16101]
[1779205037486,37.32,76501.38,0.33,0.50661,0.00016,26.16101]
[1779205037629,37.32,76501.38,0.33,0.50661,0.00016,26.16101]
[1779205037658,37.32,76501.38,0.33,0.50661,0.00016,26.16101]
[1779205039465,37.31,76505.93,0.33,0.50735,0.00016,26.16171]
[1779205039499,37.31,76508.77,0.33,0.50781,0.00016,26.16211]
[1779205041834,37.31,76514.09,0.33,0.50868,0.00016,26.16275]
[1779205047604,37.31,76511.43,0.33,0.50824,0.00016,26.16245]
[1779205049149,37.31,76512.28,0.33,0.50838,0.00016,26.16255]
[1779205049182,37.31,76512.28,0.33,0.50838,0.00016,26.16255]
[1779205049619,37.31,76516.31,0.33,0.50904,0.00016,26.16298]
[1779205049703,37.31,76522.1,0.33,0.50998,0.00016,26.16349]
[1779205052353,37.31,76522.3,0.33,0.51001,0.00016,26.1635]
[1779205052426,37.31,76528.08,0.33,0.51096,0.00016,26.16047]
[1779205052587,37.31,76528.08,0.33,0.51096,0.00016,26.16047]
[1779205052678,37.31,76528.08,0.33,0.51096,0.00016,26.16047]
[1779205052736,37.31,76522.28,0.33,0.51001,0.00016,26.16012]
[1779205054212,37.31,76512.78,0.33,0.50846,0.00016,26.15922]
[1779205057625,37.31,76513.48,0.33,0.50858,0.00016,26.1593]
[1779205062662,37.32,76519.36,0.33,0.50954,0.00016,26.15988]
[1779205066176,37.32,76519.67,0.33,0.50959,0.00016,26.15991]
[1779205066202,37.32,76518.76,0.33,0.50944,0.00016,26.15983]
[1779205067459,37.32,76518.76,0.33,0.50944,0.00016,26.15983]
[1779205067489,37.32,76519.95,0.33,0.50963,0.00016,26.15993]
[1779205067967,37.32,76519.95,0.33,0.50963,0.00016,26.15993]
[1779205067997,37.32,76519.95,0.33,0.50963,0.00016,26.15993]
[1779205074351,37.32,76530.32,0.33,0.51132,0.00016,26.16057]
[1779205079789,37.32,76526.75,0.33,0.51074,0.00016,26.1604]
[1779205084823,37.32,76527.94,0.33,0.51093,0.00016,26.16046]
[1779205089859,37.32,76528.42,0.33,0.51101,0.00016,26.16048]
[1779205091550,37.32,76528.42,0.33,0.51101,0.00016,26.16048]
[1779205091873,37.32,76525.86,0.33,0.51059,0.00016,26.16035]
[1779205095902,37.32,76533.22,0.33,0.51179,0.00016,26.16066]
[1779205100936,37.32,76532.68,0.33,0.51171,0.00016,26.16064]
[1779205105971,37.32,76532.7,0.33,0.51171,0.00016,26.16064]
[1779205111007,37.32,76529.44,0.33,0.51118,0.00016,26.15714]
[1779205116041,37.32,76529.18,0.33,0.51114,0.00016,26.15713]
[1779205121075,37.32,76527.78,0.33,0.51091,0.00016,26.15707]
[1779205125103,37.33,76523.13,0.33,0.51015,0.00016,26.15679]
[1779205125113,37.33,76523.13,0.33,0.51015,0.00016,26.15679]
[1779205125114,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205125719,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205125724,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205125774,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205125787,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205126250,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205126265,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205126278,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205126302,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205126308,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205126337,37.32,76520.3,0.33,0.50969,0.00016,26.15657]
[1779205126352,37.33,76506.3,0.33,0.50741,0.00016,26.15499]
[1779205128124,37.33,76512.77,0.33,0.50846,0.00016,26.15583]
[1779205128788,37.33,76512.77,0.33,0.50846,0.00016,26.15583]
[1779205129133,37.33,76516.37,0.33,0.50905,0.00016,26.15622]
[1779205129725,37.33,76516.37,0.33,0.50905,0.00016,26.15622]
[1779205131942,37.33,76517.11,0.33,0.50917,0.00016,26.15629]
[1779205132048,37.33,76517.11,0.33,0.50917,0.00016,26.15629]
[1779205132075,37.33,76517.11,0.33,0.50917,0.00016,26.15629]
[1779205132080,37.33,76517.11,0.33,0.50917,0.00016,26.15629]
[1779205132091,37.33,76517.11,0.33,0.50917,0.00016,26.15629]
[1779205132157,37.33,76517.33,0.33,0.50921,0.00016,26.15631]
[1779205133525,37.33,76517.33,0.33,0.50921,0.00016,26.15631]
[1779205133556,37.33,76517.33,0.33,0.50921,0.00016,26.15631]
[1779205133535,37.33,76523.09,0.33,0.51014,0.00016,26.15679]
[1779205134716,37.33,76523.15,0.33,0.51015,0.00016,26.15679]
[1779205134728,37.33,76523.15,0.33,0.51015,0.00016,26.15679]
[1779205135521,37.33,76524.81,0.33,0.51042,0.00016,26.1569]
[1779205135938,37.33,76524.81,0.33,0.51042,0.00016,26.1569]
[1779205135962,37.33,76524.81,0.33,0.51042,0.00016,26.1569]
[1779205138197,37.33,76530.24,0.33,0.51131,0.00016,26.15718]
[1779205143232,37.33,76531.51,0.33,0.51152,0.00016,26.15722]
[1779205148269,37.33,76533.48,0.33,0.51184,0.00016,26.15728]
[1779205153303,37.33,76533.6,0.33,0.51186,0.00016,26.15728]
[1779205158337,37.33,76534.69,0.33,0.51203,0.00016,26.15731]
[1779205161358,37.33,76539.9,0.33,0.51288,0.00016,26.15735]
[1779205163440,37.33,76542.81,0.33,0.51336,0.00016,26.15732]
[1779205163447,37.33,76542.81,0.33,0.51336,0.00016,26.15732]
[1779205163526,37.33,76543.41,0.33,0.51345,0.00016,26.15731]
[1779205168570,37.33,76542.84,0.33,0.51336,0.00016,26.15732]
[1779205173658,37.33,76543.04,0.33,0.51339,0.00016,26.15393]
[1779205176124,37.33,76543.17,0.33,0.51341,0.00016,26.15393]
[1779205176554,37.33,76538.68,0.33,0.51268,0.00016,26.15396]
[1779205179579,37.33,76533.46,0.33,0.51183,0.00016,26.15389]
[1779205184588,37.33,76532.08,0.33,0.51161,0.00016,26.15385]
[1779205189589,37.33,76534.98,0.33,0.51208,0.00016,26.15392]
[1779205190615,37.33,76540.95,0.33,0.51305,0.00016,26.15395]
[1779205192598,37.33,76546.47,0.33,0.51395,0.00016,26.15384]
[1779205197621,37.33,76548.2,0.33,0.51423,0.00016,26.15378]
[1779205202644,37.33,76547.06,0.33,0.51405,0.00016,26.15382]
[1779205207672,37.32,76542.89,0.33,0.51337,0.00016,26.15393]
[1779205212673,37.32,76544.81,0.33,0.51368,0.00016,26.15389]
[1779205214629,37.32,76535.63,0.33,0.51219,0.00016,26.15393]
[1779205219658,37.32,76533.59,0.33,0.51185,0.00016,26.15389]
[1779205221580,37.32,76532.28,0.33,0.51164,0.00016,26.15386]
[1779205221583,37.32,76531.12,0.33,0.51145,0.00016,26.15382]
[1779205227377,37.32,76528.2,0.33,0.51098,0.00016,26.1537]
[1779205232855,37.32,76534.8,0.33,0.51205,0.00016,26.15053]
[1779205234205,37.32,76540.52,0.33,0.51298,0.00016,26.15057]
[1779205237131,37.32,76541.66,0.33,0.51317,0.00016,26.15056]
[1779205237231,37.32,76541.58,0.33,0.51316,0.00016,26.15056]
[1779205242926,37.32,76540.15,0.33,0.51292,0.00016,26.15057]
[1779205247963,37.32,76537.49,0.33,0.51249,0.00016,26.15057]
[1779205252997,37.32,76536.23,0.33,0.51228,0.00016,26.15055]
[1779205255619,37.32,76542.91,0.33,0.51337,0.00016,26.15054]
[1779205261053,37.32,76543.33,0.33,0.51344,0.00016,26.15053]
[1779205263625,37.32,76543.07,0.33,0.5134,0.00016,26.15054]
[1779205263629,37.32,76542.7,0.33,0.51334,0.00016,26.15055]
[1779205265691,37.32,76548.03,0.33,0.51421,0.00016,26.1504]
[1779205270122,37.32,76551.13,0.33,0.51471,0.00016,26.15026]
[1779205271246,37.32,76551.13,0.33,0.51471,0.00016,26.15026]
[1779205271506,37.32,76549.15,0.33,0.51439,0.00016,26.15035]
[1779205274146,37.32,76543.16,0.33,0.51341,0.00016,26.15054]
[1779205279181,37.32,76542.43,0.33,0.51329,0.00016,26.15055]
[1779205282143,37.32,76543.08,0.33,0.5134,0.00016,26.15054]
[1779205282206,37.32,76542.61,0.33,0.51332,0.00016,26.15055]
[1779205287499,37.32,76542.68,0.33,0.51333,0.00016,26.15055]
[1779205287601,37.32,76532.14,0.33,0.51162,0.00016,26.15047]
[1779205288372,37.32,76532.14,0.33,0.51162,0.00016,26.15047]
[1779205288747,37.32,76502.3,0.33,0.50675,0.00016,26.14761]
[1779205289134,37.32,76502.3,0.33,0.50675,0.00016,26.14761]
[1779205289237,37.32,76502.3,0.33,0.50675,0.00016,26.14761]
[1779205289286,37.32,76496.44,0.33,0.5058,0.00016,26.14659]
[1779205290445,37.32,76496.44,0.33,0.5058,0.00016,26.14659]
[1779205290511,37.32,76496.44,0.33,0.5058,0.00016,26.14659]
[1779205290525,37.32,76494.76,0.33,0.50552,0.00016,26.14628]
[1779205293468,37.31,76494.73,0.33,0.50552,0.00016,26.14288]
[1779205293775,37.31,76494.73,0.33,0.50552,0.00016,26.14288]
[1779205293835,37.31,76494.57,0.33,0.50549,0.00016,26.14285]
[1779205294069,37.31,76494.57,0.33,0.50549,0.00016,26.14285]
[1779205294530,37.31,76462.37,0.33,0.50024,0.00016,26.13432]
[1779205294803,37.31,76462.37,0.33,0.50024,0.00016,26.13432]
[1779205294915,37.31,76462.37,0.33,0.50024,0.00016,26.13432]
[1779205294933,37.31,76462.37,0.33,0.50024,0.00016,26.13432]
[1779205295218,37.31,76462.37,0.33,0.50024,0.00016,26.13432]
[1779205295518,37.31,76462.37,0.33,0.50024,0.00016,26.13432]
[1779205295546,37.31,76458.14,0.33,0.49955,0.00016,26.13286]
[1779205296441,37.31,76458.14,0.33,0.49955,0.00016,26.13286]
[1779205296473,37.31,76458.14,0.33,0.49955,0.00016,26.13286]
[1779205296626,37.31,76454.92,0.33,0.49902,0.00016,26.1317]
[1779205297313,37.31,76454.88,0.33,0.49901,0.00016,26.13168]
[1779205297964,37.31,76454.88,0.33,0.49901,0.00016,26.13168]
[1779205297985,37.31,76454.88,0.33,0.49901,0.00016,26.13168]
[1779205298151,37.31,76454.88,0.33,0.49901,0.00016,26.13168]
[1779205298295,37.31,76454.88,0.33,0.49901,0.00016,26.13168]
[1779205298687,37.31,76454.88,0.33,0.49901,0.00016,26.13168]
[1779205298781,37.31,76441.01,0.33,0.49675,0.00016,26.12616]
[1779205300342,37.31,76420.05,0.33,0.49333,0.00016,26.1162]
[1779205301147,37.31,76420.05,0.33,0.49333,0.00016,26.1162]
[1779205302359,37.31,76414.98,0.33,0.4925,0.00016,26.11351]
[1779205305250,37.3,76411.96,0.33,0.492,0.00016,26.11184]
[1779205307731,37.3,76393.67,0.33,0.48901,0.00016,26.10094]
[1779205308009,37.3,76393.67,0.33,0.48901,0.00016,26.10094]
[1779205308023,37.3,76393.67,0.33,0.48901,0.00016,26.10094]
[1779205308033,37.3,76393.67,0.33,0.48901,0.00016,26.10094]
[1779205308304,37.3,76393.67,0.33,0.48901,0.00016,26.10094]
[1779205308442,37.3,76393.52,0.33,0.48899,0.00016,26.10085]
[1779205309162,37.3,76393.52,0.33,0.48899,0.00016,26.10085]
[1779205309248,37.3,76393.52,0.33,0.48899,0.00016,26.10085]
[1779205309450,37.3,76392.16,0.33,0.48877,0.00016,26.09998]
[1779205312472,37.3,76386.43,0.33,0.48783,0.00016,26.09622]
[1779205315492,37.3,76394.75,0.33,0.48919,0.00016,26.10162]
[1779205315836,37.3,76394.75,0.33,0.48919,0.00016,26.10162]
[1779205316731,37.3,76404.27,0.33,0.49074,0.00016,26.10744]
[1779205317908,37.3,76404.56,0.33,0.49079,0.00016,26.10761]
[1779205318390,37.3,76404.56,0.33,0.49079,0.00016,26.10761]
[1779205318427,37.3,76404.56,0.33,0.49079,0.00016,26.10761]
[1779205318805,37.3,76406.59,0.33,0.49112,0.00016,26.10879]
[1779205319905,37.3,76407.51,0.33,0.49127,0.00016,26.10933]
[1779205323244,37.3,76409.79,0.33,0.49165,0.00016,26.11063]
[1779205323253,37.3,76409.79,0.33,0.49165,0.00016,26.11063]
[1779205323308,37.3,76409.79,0.33,0.49165,0.00016,26.11063]
[1779205323723,37.3,76416.78,0.33,0.49279,0.00016,26.11447]
[1779205323963,37.3,76416.78,0.33,0.49279,0.00016,26.11447]
[1779205326834,37.3,76422.4,0.33,0.49371,0.00016,26.11741]
[1779205331861,37.3,76424.84,0.33,0.4941,0.00016,26.11864]
[1779205334332,37.3,76429.71,0.33,0.4949,0.00016,26.12102]
[1779205334372,37.3,76429.71,0.33,0.4949,0.00016,26.12102]
[1779205334475,37.3,76429.71,0.33,0.4949,0.00016,26.12102]
[1779205334766,37.3,76429.71,0.33,0.4949,0.00016,26.12102]
[1779205334811,37.3,76429.71,0.33,0.4949,0.00016,26.12102]
[1779205334764,37.3,76431.4,0.33,0.49517,0.00016,26.12183]
[1779205335066,37.3,76431.4,0.33,0.49517,0.00016,26.12183]
[1779205335636,37.3,76431.73,0.33,0.49523,0.00016,26.12198]
[1779205336651,37.3,76437.6,0.33,0.49619,0.00016,26.12466]
[1779205337422,37.3,76437.6,0.33,0.49619,0.00016,26.12466]
[1779205338663,37.29,76427.72,0.33,0.49457,0.00016,26.12006]
[1779205340569,37.29,76427.62,0.33,0.49455,0.00016,26.12001]
[1779205340598,37.29,76427.62,0.33,0.49455,0.00016,26.12001]
[1779205340672,37.29,76427.65,0.33,0.49456,0.00016,26.12002]
[1779205345708,37.28,76429.14,0.33,0.4948,0.00016,26.12074]
[1779205347308,37.28,76430.05,0.33,0.49495,0.00016,26.12118]
[1779205347363,37.28,76430.05,0.33,0.49495,0.00016,26.12118]
[1779205347462,37.28,76430.05,0.33,0.49495,0.00016,26.12118]
[1779205347722,37.28,76430.01,0.33,0.49494,0.00016,26.12116]
[1779205349736,37.28,76439.21,0.33,0.49644,0.00016,26.12537]
[1779205350646,37.28,76439.21,0.33,0.49644,0.00016,26.12537]
[1779205350745,37.28,76439.27,0.33,0.49645,0.00016,26.1254]
[1779205352757,37.29,76445.04,0.33,0.49739,0.00016,26.12446]
[1779205357792,37.29,76446.79,0.33,0.49768,0.00016,26.12517]
[1779205362349,37.29,76450.22,0.33,0.49824,0.00016,26.12653]
[1779205362420,37.29,76450.22,0.33,0.49824,0.00016,26.12653]
[1779205362836,37.29,76453.13,0.33,0.49872,0.00016,26.12764]
[1779205365634,37.29,76453.44,0.33,0.49877,0.00016,26.12776]
[1779205365656,37.29,76453.44,0.33,0.49877,0.00016,26.12776]
[1779205365848,37.29,76453.64,0.33,0.4988,0.00016,26.12783]
[1779205368838,37.29,76457.27,0.33,0.4994,0.00016,26.12916]
[1779205368873,37.29,76456.12,0.33,0.49921,0.00016,26.12875]
[1779205369244,37.29,76456.19,0.33,0.49922,0.00016,26.12877]
[1779205370882,37.29,76449.48,0.33,0.49812,0.00016,26.12624]
[1779205376502,37.3,76448.77,0.33,0.49801,0.00016,26.12596]
[1779205381960,37.3,76447.3,0.33,0.49777,0.00016,26.12538]
[1779205386996,37.3,76447.62,0.33,0.49782,0.00016,26.12551]
[1779205392046,37.3,76448.74,0.33,0.49801,0.00016,26.12595]
[1779205393965,37.3,76446.93,0.33,0.49771,0.00016,26.12523]
[1779205394042,37.3,76446.93,0.33,0.49771,0.00016,26.12523]
[1779205394197,37.3,76446.93,0.33,0.49771,0.00016,26.12523]
[1779205394219,37.3,76446.93,0.33,0.49771,0.00016,26.12523]
[1779205394757,37.31,76439.94,0.33,0.49657,0.00016,26.1223]
[1779205396642,37.3,76431.96,0.33,0.49527,0.00016,26.1187]
[1779205397236,37.3,76431.96,0.33,0.49527,0.00016,26.1187]
[1779205397896,37.3,76431.38,0.33,0.49517,0.00016,26.11843]
[1779205402929,37.3,76430.76,0.33,0.49507,0.00016,26.11814]
[1779205407955,37.29,76435.99,0.33,0.49592,0.00016,26.12055]
[1779205412975,37.29,76436.15,0.33,0.49594,0.00016,26.11724]
[1779205413785,37.29,76436.15,0.33,0.49594,0.00016,26.11724]
[1779205413835,37.29,76436.15,0.33,0.49594,0.00016,26.11724]
[1779205413929,37.29,76436.1,0.33,0.49593,0.00016,26.11721]
[1779205415212,37.29,76424.85,0.33,0.49409,0.00016,26.11186]
[1779205418144,37.28,76420.34,0.33,0.49335,0.00016,26.10956]
[1779205418334,37.28,76420.64,0.33,0.4934,0.00016,26.10972]
[1779205424277,37.27,76423.82,0.33,0.49392,0.00016,26.11134]
[1779205429309,37.27,76422.14,0.33,0.49364,0.00016,26.11048]
[1779205434345,37.26,76422.17,0.33,0.49364,0.00016,26.1105]
[1779205439384,37.25,76421.9,0.33,0.4936,0.00016,26.11035]
[1779205444419,37.25,76423.8,0.33,0.4939,0.00016,26.11132]
[1779205449454,37.24,76428.35,0.33,0.49464,0.00016,26.11357]
[1779205454489,37.24,76428.64,0.33,0.49469,0.00016,26.11371]
[1779205459525,37.23,76428.94,0.33,0.49473,0.00016,26.11385]
[1779205460503,37.23,76428.94,0.33,0.49473,0.00016,26.11385]
[1779205460633,37.23,76428.94,0.33,0.49473,0.00016,26.11385]
[1779205460644,37.23,76428.94,0.33,0.49473,0.00016,26.11385]
[1779205460697,37.23,76428.94,0.33,0.49473,0.00016,26.11385]
[1779205460823,37.23,76428.94,0.33,0.49473,0.00016,26.11385]
[1779205460913,37.23,76428.94,0.33,0.49473,0.00016,26.11385]
[1779205460947,37.23,76433.05,0.33,0.49541,0.00016,26.1158]
[1779205460965,37.23,76433.05,0.33,0.49541,0.00016,26.1158]
[1779205462155,37.23,76433.44,0.33,0.49547,0.00016,26.11598]
[1779205462544,37.23,76439.08,0.33,0.49639,0.00016,26.11852]
[1779205467579,37.22,76441.24,0.33,0.49674,0.00016,26.11946]
[1779205472614,37.22,76441.8,0.33,0.49683,0.00016,26.11631]
[1779205477649,37.22,76444.33,0.33,0.49725,0.00016,26.11737]
[1779205480616,37.22,76443.6,0.33,0.49713,0.00016,26.11707]
[1779205480900,37.21,76444.25,0.33,0.49723,0.00016,26.11734]
[1779205485922,37.21,76443.7,0.33,0.49714,0.00016,26.11711]
[1779205486684,37.21,76440.75,0.33,0.49666,0.00016,26.11586]
[1779205486786,37.21,76439.43,0.33,0.49644,0.00016,26.11528]
[1779205488728,37.21,76431.38,0.33,0.49512,0.00016,26.11162]
[1779205491756,37.21,76432.81,0.33,0.49536,0.00016,26.11229]
[1779205496791,37.2,76429.96,0.33,0.49489,0.00016,26.11094]
[1779205497082,37.2,76429.96,0.33,0.49489,0.00016,26.11094]
[1779205497093,37.2,76429.96,0.33,0.49489,0.00016,26.11094]
[1779205497799,37.2,76428.46,0.33,0.49464,0.00016,26.11022]
[1779205501933,37.2,76428.11,0.33,0.49458,0.00016,26.11005]
[1779205501952,37.2,76428.11,0.33,0.49458,0.00016,26.11005]
[1779205502087,37.2,76429.21,0.33,0.49476,0.00016,26.11058]
[1779205502128,37.2,76429.21,0.33,0.49476,0.00016,26.11058]
[1779205502175,37.2,76429.21,0.33,0.49476,0.00016,26.11058]
[1779205502301,37.2,76429.21,0.33,0.49476,0.00016,26.11058]
[1779205502307,37.2,76429.21,0.33,0.49476,0.00016,26.11058]
[1779205502330,37.2,76429.21,0.33,0.49476,0.00016,26.11058]
[1779205502350,37.2,76429.21,0.33,0.49476,0.00016,26.11058]
[1779205502775,37.2,76429.21,0.33,0.49476,0.00016,26.11058]
[1779205502869,37.2,76437.61,0.33,0.49614,0.00016,26.11448]
[1779205505855,37.2,76443.68,0.33,0.49713,0.00016,26.1171]
[1779205510889,37.2,76443.97,0.33,0.49718,0.00016,26.11722]
[1779205512913,37.2,76444.29,0.33,0.49723,0.00016,26.11736]
[1779205512999,37.21,76446.78,0.33,0.49764,0.00016,26.11838]
[1779205518946,37.21,76447.04,0.33,0.49769,0.00016,26.11848]
[1779205523982,37.21,76448.84,0.33,0.49798,0.00016,26.1192]
[1779205525546,37.21,76448.75,0.33,0.49797,0.00016,26.11917]
[1779205525797,37.21,76448.75,0.33,0.49797,0.00016,26.11917]
[1779205525847,37.21,76448.75,0.33,0.49797,0.00016,26.11917]
[1779205526004,37.21,76449.31,0.33,0.49806,0.00016,26.11939]
[1779205527140,37.22,76451.96,0.33,0.49849,0.00016,26.12042]
[1779205528016,37.22,76453.29,0.33,0.49871,0.00016,26.12092]
[1779205533145,37.22,76451.8,0.33,0.49847,0.00016,26.11697]
[1779205537329,37.22,76451.65,0.33,0.49844,0.00016,26.11691]
[1779205537405,37.22,76450.23,0.33,0.49821,0.00016,26.11636]
[1779205543697,37.22,76450.31,0.33,0.49823,0.00016,26.11639]
[1779205549162,37.23,76449.75,0.33,0.49814,0.00016,26.11617]
[1779205551840,37.23,76449.64,0.33,0.49812,0.00016,26.11613]
[1779205551875,37.23,76449.64,0.33,0.49812,0.00016,26.11613]
[1779205551883,37.23,76449.64,0.33,0.49812,0.00016,26.11613]
[1779205551973,37.23,76444.01,0.33,0.4972,0.00016,26.11385]
[1779205552178,37.23,76444.01,0.33,0.4972,0.00016,26.11385]
[1779205552267,37.23,76444.01,0.33,0.4972,0.00016,26.11385]
[1779205552386,37.23,76438.71,0.33,0.49633,0.00016,26.11158]
[1779205553767,37.23,76432.01,0.33,0.49523,0.00016,26.10853]
[1779205555599,37.23,76432.01,0.33,0.49523,0.00016,26.10853]
[1779205555700,37.23,76433.32,0.33,0.49545,0.00016,26.10915]
[1779205557632,37.23,76433.32,0.33,0.49545,0.00016,26.10915]
[1779205557723,37.22,76431.83,0.33,0.4952,0.00016,26.10845]
[1779205558077,37.22,76431.83,0.33,0.4952,0.00016,26.10845]
[1779205558695,37.22,76431.83,0.33,0.4952,0.00016,26.10845]
[1779205558798,37.22,76431.83,0.33,0.4952,0.00016,26.10845]
[1779205558900,37.22,76431.83,0.33,0.4952,0.00016,26.10845]
[1779205559063,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559100,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559128,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559198,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559203,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559216,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559223,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559228,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559244,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559722,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559747,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559938,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559951,37.22,76428.02,0.33,0.49458,0.00016,26.10662]
[1779205559993,37.22,76405.04,0.33,0.49081,0.00016,26.09426]
[1779205560336,37.22,76405.04,0.33,0.49081,0.00016,26.09426]
[1779205563363,37.22,76398.52,0.33,0.48974,0.00016,26.09033]
[1779205563397,37.22,76398.52,0.33,0.48974,0.00016,26.09033]
[1779205563461,37.22,76397.59,0.33,0.48959,0.00016,26.08976]
[1779205565763,37.22,76397.67,0.33,0.4896,0.00016,26.08981]
[1779205565876,37.22,76396.99,0.33,0.48949,0.00016,26.08938]
[1779205566596,37.22,76396.99,0.33,0.48949,0.00016,26.08938]
[1779205566924,37.21,76397.1,0.33,0.48951,0.00016,26.08945]
[1779205567409,37.21,76397.1,0.33,0.48951,0.00016,26.08945]
[1779205567803,37.21,76397.1,0.33,0.48951,0.00016,26.08945]
[1779205567853,37.21,76397.28,0.33,0.48954,0.00016,26.08956]
[1779205569821,37.21,76396.23,0.33,0.48936,0.00016,26.0889]
[1779205570070,37.21,76396.71,0.33,0.48944,0.00016,26.0892]
[1779205571862,37.21,76396.78,0.33,0.48945,0.00016,26.08924]
[1779205571868,37.21,76396.78,0.33,0.48945,0.00016,26.08924]
[1779205572151,37.21,76395.95,0.33,0.48932,0.00016,26.08872]
[1779205573906,37.21,76395.95,0.33,0.48932,0.00016,26.08872]
[1779205573911,37.21,76396.01,0.33,0.48933,0.00016,26.08876]
[1779205579378,37.21,76389.13,0.33,0.4882,0.00016,26.08434]
[1779205580370,37.21,76389.13,0.33,0.4882,0.00016,26.08434]
[1779205580420,37.21,76389.13,0.33,0.4882,0.00016,26.08434]
[1779205582005,37.21,76386.39,0.33,0.48775,0.00016,26.08252]
[1779205582015,37.21,76386.39,0.33,0.48775,0.00016,26.08252]
[1779205582055,37.21,76378.37,0.33,0.48644,0.00016,26.077]
[1779205585165,37.21,76377.87,0.33,0.48636,0.00016,26.07664]
[1779205585180,37.21,76377.87,0.33,0.48636,0.00016,26.07664]
[1779205585424,37.21,76378.1,0.33,0.48639,0.00016,26.07681]
[1779205588442,37.21,76385.8,0.33,0.48766,0.00016,26.08212]
[1779205594057,37.22,76388.9,0.33,0.48816,0.00016,26.0808]
[1779205597506,37.22,76382.39,0.33,0.48709,0.00016,26.07641]
[1779205602541,37.22,76378.25,0.33,0.48642,0.00016,26.07353]
[1779205607577,37.22,76379.01,0.33,0.48654,0.00016,26.07406]
[1779205609814,37.22,76381.11,0.33,0.48689,0.00016,26.07553]
[1779205611030,37.22,76368.87,0.33,0.48488,0.00016,26.06671]
[1779205614092,37.22,76367.35,0.33,0.48463,0.00016,26.06557]
[1779205619132,37.22,76369.22,0.33,0.48494,0.00016,26.06698]
[1779205620097,37.22,76374.59,0.33,0.48582,0.00016,26.07092]
[1779205621968,37.22,76376.3,0.33,0.4861,0.00016,26.07215]
[1779205622402,37.22,76378.35,0.33,0.48644,0.00016,26.07361]
[1779205623995,37.23,76383.13,0.33,0.48722,0.00016,26.07693]
[1779205624318,37.23,76380.45,0.33,0.48678,0.00016,26.07508]
[1779205626020,37.23,76378.91,0.33,0.48653,0.00016,26.07401]
[1779205631745,37.23,76377.05,0.33,0.48623,0.00016,26.07269]
[1779205634766,37.23,76371.63,0.33,0.48534,0.00016,26.06878]
[1779205639800,37.23,76371.24,0.33,0.48528,0.00016,26.06849]
[1779205644835,37.23,76370.63,0.33,0.48518,0.00016,26.06805]
[1779205646348,37.23,76369.85,0.33,0.48505,0.00016,26.06747]
[1779205648360,37.24,76368.33,0.33,0.48481,0.00016,26.06634]
[1779205653898,37.24,76369.98,0.33,0.48508,0.00016,26.06419]
[1779205656478,37.24,76369.76,0.33,0.48504,0.00016,26.06402]
[1779205657394,37.24,76372.78,0.33,0.48554,0.00016,26.06625]
[1779205658063,37.24,76372.78,0.33,0.48554,0.00016,26.06625]
[1779205658072,37.24,76382.06,0.33,0.48706,0.00016,26.07283]
[1779205660948,37.24,76385.75,0.33,0.48766,0.00016,26.07535]
[1779205665983,37.24,76389.77,0.33,0.48832,0.00016,26.07801]
[1779205671018,37.24,76389.69,0.33,0.48831,0.00016,26.07796]
[1779205675033,37.24,76390.89,0.33,0.4885,0.00016,26.07875]
[1779205675058,37.24,76390.89,0.33,0.4885,0.00016,26.07875]
[1779205676757,37.24,76390.74,0.33,0.48848,0.00016,26.07865]
[1779205677062,37.24,76392.62,0.33,0.48879,0.00016,26.07986]
[1779205682095,37.25,76392.67,0.33,0.4888,0.00016,26.0799]
[1779205686174,37.25,76394.57,0.33,0.48911,0.00016,26.08111]
[1779205687015,37.25,76395.94,0.33,0.48933,0.00016,26.08197]
[1779205687049,37.25,76395.94,0.33,0.48933,0.00016,26.08197]
[1779205687132,37.25,76402.83,0.33,0.49046,0.00016,26.0862]
[1779205688904,37.25,76402.76,0.33,0.49045,0.00016,26.08615]
[1779205688926,37.25,76402.76,0.33,0.49045,0.00016,26.08615]
[1779205689144,37.25,76403.21,0.33,0.49052,0.00016,26.08642]
[1779205690460,37.24,76405.42,0.33,0.49088,0.00016,26.08773]
[1779205695492,37.24,76403.18,0.33,0.49051,0.00016,26.0864]
[1779205695987,37.24,76403.18,0.33,0.49051,0.00016,26.0864]
[1779205696193,37.24,76403.64,0.33,0.49059,0.00016,26.08667]
[1779205697047,37.24,76403.64,0.33,0.49059,0.00016,26.08667]
[1779205697200,37.24,76405.03,0.33,0.49082,0.00016,26.08749]
[1779205700222,37.24,76410.64,0.33,0.49173,0.00016,26.09072]
[1779205705257,37.23,76413.26,0.33,0.49216,0.00016,26.09218]
[1779205710292,37.23,76413.98,0.33,0.49227,0.00016,26.09257]
[1779205714293,37.23,76414.69,0.33,0.49239,0.00016,26.08957]
[1779205715050,37.23,76415.34,0.33,0.49249,0.00016,26.08992]
[1779205715966,37.22,76420.76,0.33,0.49338,0.00016,26.0928]
[1779205716458,37.22,76420.76,0.33,0.49338,0.00016,26.0928]
[1779205716491,37.22,76420.76,0.33,0.49338,0.00016,26.0928]
[1779205718260,37.22,76421.91,0.33,0.49357,0.00016,26.09339]
[1779205718313,37.22,76421.91,0.33,0.49357,0.00016,26.09339]
[1779205718513,37.22,76421.91,0.33,0.49357,0.00016,26.09339]
[1779205718545,37.22,76421.91,0.33,0.49357,0.00016,26.09339]
[1779205718766,37.22,76424.26,0.33,0.49395,0.00016,26.09459]
[1779205720616,37.22,76424.17,0.33,0.49394,0.00016,26.09454]
[1779205720744,37.22,76424.17,0.33,0.49394,0.00016,26.09454]
[1779205720998,37.22,76426.74,0.33,0.49436,0.00016,26.09583]
[1779205721294,37.22,76426.74,0.33,0.49436,0.00016,26.09583]
[1779205721336,37.22,76426.74,0.33,0.49436,0.00016,26.09583]
[1779205721390,37.22,76417.58,0.33,0.49286,0.00016,26.09112]
[1779205723392,37.22,76417.41,0.33,0.49283,0.00016,26.09103]
[1779205723419,37.22,76417.41,0.33,0.49283,0.00016,26.09103]
[1779205723425,37.22,76417.41,0.33,0.49283,0.00016,26.09103]
[1779205724144,37.21,76416.71,0.33,0.49271,0.00016,26.09066]
[1779205726240,37.21,76417.73,0.33,0.49288,0.00016,26.0912]
[1779205731251,37.21,76418.07,0.33,0.49293,0.00016,26.09138]
[1779205731544,37.21,76417.9,0.33,0.4929,0.00016,26.09129]
[1779205731637,37.21,76417.62,0.33,0.49286,0.00016,26.09114]
[1779205737484,37.2,76418.05,0.33,0.49292,0.00016,26.09136]
[1779205742519,37.19,76420.59,0.33,0.49334,0.00016,26.09269]
[1779205745555,37.19,76422.32,0.33,0.49362,0.00016,26.09359]
[1779205745910,37.19,76422.32,0.33,0.49362,0.00016,26.09359]
[1779205745950,37.19,76422.32,0.33,0.49362,0.00016,26.09359]
[1779205745990,37.19,76428.12,0.33,0.49457,0.00016,26.09649]
[1779205746964,37.19,76428.12,0.33,0.49457,0.00016,26.09649]
[1779205747001,37.19,76428.12,0.33,0.49457,0.00016,26.09649]
[1779205747009,37.19,76431.07,0.33,0.49505,0.00016,26.09791]
[1779205750575,37.18,76435.2,0.33,0.49573,0.00016,26.09983]
[1779205755774,37.18,76434.49,0.33,0.49561,0.00016,26.0995]
[1779205755798,37.18,76434.49,0.33,0.49561,0.00016,26.0995]
[1779205755937,37.18,76434.49,0.33,0.49561,0.00016,26.0995]
[1779205756205,37.18,76434.49,0.33,0.49561,0.00016,26.0995]
[1779205756237,37.18,76434.49,0.33,0.49561,0.00016,26.0995]
[1779205756071,37.18,76445.19,0.33,0.49736,0.00016,26.10417]
[1779205756501,37.18,76445.19,0.33,0.49736,0.00016,26.10417]
[1779205756528,37.18,76445.19,0.33,0.49736,0.00016,26.10417]
[1779205757096,37.17,76451.57,0.33,0.49841,0.00016,26.10671]
[1779205759996,37.17,76453.84,0.33,0.49878,0.00016,26.10757]
[1779205760276,37.17,76453.83,0.33,0.49878,0.00016,26.10756]
[1779205765317,37.18,76453.45,0.33,0.49872,0.00016,26.10742]
[1779205770332,37.18,76454.04,0.33,0.49881,0.00016,26.10764]
[1779205770606,37.18,76454.04,0.33,0.49881,0.00016,26.10764]
[1779205771262,37.18,76453.87,0.33,0.49878,0.00016,26.10419]
[1779205776277,37.18,76454.94,0.33,0.49896,0.00016,26.10459]
[1779205778673,37.18,76453.01,0.33,0.49864,0.00016,26.10387]
[1779205779229,37.18,76449.66,0.33,0.4981,0.00016,26.10258]
[1779205780311,37.18,76441.03,0.33,0.49668,0.00016,26.09902]
[1779205782279,37.18,76446.36,0.33,0.49756,0.00016,26.10126]
[1779205787299,37.19,76446.85,0.33,0.49764,0.00016,26.10146]
[1779205792309,37.19,76447.25,0.33,0.4977,0.00016,26.10162]
[1779205797338,37.19,76448.32,0.33,0.49788,0.00016,26.10205]
[1779205802363,37.19,76452.02,0.33,0.49849,0.00016,26.10349]
[1779205804514,37.2,76455.57,0.33,0.49907,0.00016,26.10482]
[1779205804955,37.2,76455.55,0.33,0.49907,0.00016,26.10481]
[1779205809990,37.2,76457.98,0.33,0.49947,0.00016,26.10569]
[1779205815189,37.2,76460.78,0.33,0.49992,0.00016,26.10667]
[1779205816919,37.2,76459.26,0.33,0.49968,0.00016,26.10614]
[1779205817119,37.2,76461.59,0.33,0.50006,0.00016,26.10695]
[1779205819142,37.2,76467.18,0.33,0.50097,0.00016,26.10878]
[1779205825096,37.2,76464.67,0.33,0.50056,0.00016,26.10797]
[1779205825592,37.2,76464.67,0.33,0.50056,0.00016,26.10797]
[1779205825948,37.2,76464.67,0.33,0.50056,0.00016,26.10797]
[1779205826264,37.2,76456.77,0.33,0.49927,0.00016,26.10526]
[1779205827087,37.2,76456.77,0.33,0.49927,0.00016,26.10526]
[1779205827087,37.2,76456.77,0.33,0.49927,0.00016,26.10526]
[1779205827215,37.2,76447.93,0.33,0.49782,0.00016,26.10189]
[1779205828587,37.2,76447.91,0.33,0.49782,0.00016,26.10188]
[1779205828615,37.2,76447.91,0.33,0.49782,0.00016,26.10188]
[1779205829164,37.2,76447.91,0.33,0.49782,0.00016,26.10188]
[1779205829178,37.2,76447.91,0.33,0.49782,0.00016,26.10188]
[1779205831139,37.21,76457.8,0.33,0.49944,0.00016,26.10224]
[1779205836174,37.21,76460.35,0.33,0.49986,0.00016,26.10313]
[1779205837243,37.21,76460.35,0.33,0.49986,0.00016,26.10313]
[1779205837369,37.21,76457.97,0.33,0.49947,0.00016,26.1023]
[1779205839262,37.21,76458.09,0.33,0.49948,0.00016,26.10234]
[1779205839281,37.21,76461.91,0.33,0.50011,0.00016,26.10366]
[1779205842030,37.21,76463.3,0.33,0.50034,0.00016,26.10413]
[1779205842079,37.21,76463.3,0.33,0.50034,0.00016,26.10413]
[1779205843326,37.21,76463.57,0.33,0.50038,0.00016,26.10422]
[1779205849085,37.21,76463.11,0.33,0.50031,0.00016,26.10407]
[1779205849114,37.21,76463.11,0.33,0.50031,0.00016,26.10407]
[1779205849121,37.21,76463.11,0.33,0.50031,0.00016,26.10407]
[1779205849723,37.21,76463.32,0.33,0.50034,0.00016,26.10414]
[1779205849766,37.21,76463.32,0.33,0.50034,0.00016,26.10414]
[1779205851453,37.21,76463.22,0.33,0.50033,0.00016,26.1041]
[1779205851589,37.21,76463.22,0.33,0.50033,0.00016,26.1041]
[1779205852287,37.21,76463.23,0.33,0.50033,0.00016,26.10411]
[1779205857325,37.21,76466.6,0.33,0.50088,0.00016,26.1052]
[1779205862364,37.21,76466.71,0.33,0.5009,0.00016,26.10524]
[1779205864092,37.21,76466.86,0.33,0.50092,0.00016,26.10528]
[1779205864379,37.21,76466.86,0.33,0.50092,0.00016,26.10528]
[1779205864390,37.21,76466.86,0.33,0.50092,0.00016,26.10528]
[1779205864380,37.21,76466.89,0.33,0.50093,0.00016,26.10529]
[1779205864409,37.21,76466.89,0.33,0.50093,0.00016,26.10529]
[1779205864424,37.21,76466.89,0.33,0.50093,0.00016,26.10529]
[1779205865381,37.21,76460.39,0.33,0.49986,0.00016,26.10314]
[1779205865662,37.21,76460.39,0.33,0.49986,0.00016,26.10314]
[1779205866389,37.21,76465.99,0.33,0.50078,0.00016,26.10501]
[1779205871728,37.21,76464.7,0.33,0.50057,0.00016,26.10459]
[1779205872171,37.21,76464.7,0.33,0.50057,0.00016,26.10459]
[1779205872263,37.22,76465.49,0.33,0.5007,0.00016,26.10485]
[1779205873530,37.22,76465.49,0.33,0.5007,0.00016,26.10485]
[1779205873599,37.22,76465.49,0.33,0.5007,0.00016,26.10485]
[1779205873631,37.22,76465.49,0.33,0.5007,0.00016,26.10485]
[1779205873929,37.22,76462.5,0.33,0.50021,0.00016,26.10386]
[1779205879479,37.22,76462.19,0.33,0.50016,0.00016,26.10376]
[1779205885284,37.22,76463.19,0.33,0.50032,0.00016,26.10409]
[1779205885304,37.22,76463.19,0.33,0.50032,0.00016,26.10409]
[1779205885338,37.22,76462.01,0.33,0.50013,0.00016,26.1037]
[1779205885496,37.22,76462.01,0.33,0.50013,0.00016,26.1037]
[1779205885534,37.22,76462.01,0.33,0.50013,0.00016,26.1037]
[1779205885542,37.22,76462.01,0.33,0.50013,0.00016,26.1037]
[1779205886250,37.22,76454.36,0.33,0.49888,0.00016,26.10098]
[1779205887346,37.22,76454.36,0.33,0.49888,0.00016,26.10098]
[1779205887357,37.22,76454.36,0.33,0.49888,0.00016,26.10098]
[1779205887536,37.22,76448.56,0.33,0.49793,0.00016,26.09876]
[1779205890556,37.22,76445.18,0.33,0.49737,0.00016,26.09739]
[1779205896160,37.22,76444.96,0.33,0.49734,0.00016,26.09391]
[1779205896363,37.22,76443.86,0.33,0.49716,0.00016,26.09345]
[1779205901380,37.23,76445.54,0.33,0.49743,0.00016,26.09415]
[1779205904288,37.23,76444.1,0.33,0.4972,0.00016,26.09355]
[1779205904372,37.23,76444.4,0.33,0.49725,0.00016,26.09368]
[1779205906320,37.23,76444.4,0.33,0.49725,0.00016,26.09368]
[1779205906391,37.23,76443.48,0.33,0.4971,0.00016,26.09329]
[1779205911726,37.23,76445.23,0.33,0.49738,0.00016,26.09402]
[1779205913000,37.23,76445.23,0.33,0.49738,0.00016,26.09402]
[1779205913009,37.23,76445.23,0.33,0.49738,0.00016,26.09402]
[1779205913287,37.23,76445.23,0.33,0.49738,0.00016,26.09402]
[1779205913372,37.23,76445.23,0.33,0.49738,0.00016,26.09402]
[1779205913450,37.23,76445.42,0.33,0.49741,0.00016,26.0941]
[1779205914030,37.23,76457.62,0.33,0.49941,0.00016,26.09878]
[1779205914482,37.23,76457.62,0.33,0.49941,0.00016,26.09878]
[1779205914489,37.23,76457.62,0.33,0.49941,0.00016,26.09878]
[1779205914664,37.23,76457.62,0.33,0.49941,0.00016,26.09878]
[1779205914747,37.23,76457.86,0.33,0.49945,0.00016,26.09887]
[1779205916477,37.23,76460.87,0.33,0.49995,0.00016,26.09992]
[1779205916783,37.23,76460.82,0.33,0.49994,0.00016,26.0999]
[1779205917768,37.23,76461.21,0.33,0.5,0.00016,26.10003]
[1779205922802,37.23,76463.52,0.33,0.50038,0.00016,26.10081]
[1779205924295,37.23,76463.52,0.33,0.50038,0.00016,26.10081]
[1779205924316,37.23,76463.52,0.33,0.50038,0.00016,26.10081]
[1779205924572,37.23,76463.84,0.33,0.50043,0.00016,26.10092]
[1779205925347,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205925641,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205925909,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205925918,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205926015,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205926138,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205926140,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205926159,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205926310,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205926333,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205926463,37.23,76466.54,0.33,0.50088,0.00016,26.10179]
[1779205926376,37.23,76474.7,0.33,0.50221,0.00016,26.10424]
[1779205927827,37.23,76474.85,0.33,0.50224,0.00016,26.10428]
[1779205927875,37.23,76481.68,0.33,0.50335,0.00016,26.1061]
[1779205928660,37.23,76481.68,0.33,0.50335,0.00016,26.1061]
[1779205929391,37.23,76479.96,0.33,0.50307,0.00016,26.10566]
[1779205934717,37.23,76484.56,0.33,0.50383,0.00016,26.1068]
[1779205934770,37.23,76484.56,0.33,0.50383,0.00016,26.1068]
[1779205934889,37.23,76485.96,0.33,0.50406,0.00016,26.10713]
[1779205939924,37.23,76486.67,0.33,0.50417,0.00016,26.1073]
[1779205944875,37.22,76487.01,0.33,0.50423,0.00016,26.10738]
[1779205944975,37.22,76487.21,0.33,0.50426,0.00016,26.10742]
[1779205949994,37.22,76490.75,0.33,0.50484,0.00016,26.1082]
[1779205952357,37.22,76491.13,0.33,0.5049,0.00016,26.10489]
[1779205952440,37.22,76492.49,0.33,0.50512,0.00016,26.10517]
[1779205957454,37.21,76495.39,0.33,0.5056,0.00016,26.10574]
[1779205962460,37.21,76497.78,0.33,0.50599,0.00016,26.10619]
[1779205967468,37.2,76499.76,0.33,0.50631,0.00016,26.10654]
[1779205971259,37.2,76499.18,0.33,0.50621,0.00016,26.10644]
[1779205971415,37.2,76499.55,0.33,0.50627,0.00016,26.1065]
[1779205972936,37.19,76499.94,0.33,0.50634,0.00016,26.10657]
[1779205973414,37.19,76500.28,0.33,0.50639,0.00016,26.10663]
[1779205976859,37.19,76500.86,0.33,0.50649,0.00016,26.10672]
[1779205977191,37.19,76501.83,0.33,0.50665,0.00016,26.10688]
[1779205981050,37.19,76505.79,0.33,0.50729,0.00016,26.10749]
[1779205981081,37.19,76505.79,0.33,0.50729,0.00016,26.10749]
[1779205981951,37.19,76505.96,0.33,0.50732,0.00016,26.10752]
[1779205983307,37.18,76510.37,0.33,0.50804,0.00016,26.10811]
[1779205983312,37.18,76510.37,0.33,0.50804,0.00016,26.10811]
[1779205983437,37.18,76512.01,0.33,0.50831,0.00016,26.10831]
[1779205984445,37.18,76517.39,0.33,0.50919,0.00016,26.10888]
[1779205989471,37.18,76519.25,0.33,0.5095,0.00016,26.10905]
[1779205991604,37.18,76521.24,0.33,0.50983,0.00016,26.10921]
[1779205991622,37.18,76521.24,0.33,0.50983,0.00016,26.10921]
[1779205993616,37.18,76520.63,0.33,0.50973,0.00016,26.10916]
[1779205993626,37.18,76520.63,0.33,0.50973,0.00016,26.10916]
[1779205997677,37.18,76520.92,0.33,0.50977,0.00016,26.10919]
[1779205997686,37.18,76520.92,0.33,0.50977,0.00016,26.10919]
[1779205998340,37.18,76520.83,0.33,0.50976,0.00016,26.10918]
[1779206003375,37.17,76521.01,0.33,0.50979,0.00016,26.10919]
[1779206004442,37.17,76521.01,0.33,0.50979,0.00016,26.10919]
[1779206004504,37.17,76521.01,0.33,0.50979,0.00016,26.10919]
[1779206004544,37.17,76518.18,0.33,0.50932,0.00016,26.10895]
[1779206007403,37.17,76511.83,0.33,0.50828,0.00016,26.10829]
[1779206012439,37.17,76510.97,0.33,0.50814,0.00016,26.1048]
[1779206018482,37.17,76510.61,0.33,0.50808,0.00016,26.10475]
[1779206020301,37.17,76510.09,0.33,0.508,0.00016,26.10469]
[1779206020520,37.16,76506.59,0.33,0.50742,0.00016,26.10422]
[1779206021557,37.16,76500.97,0.33,0.5065,0.00016,26.10335]
[1779206022632,37.16,76500.97,0.33,0.5065,0.00016,26.10335]
[1779206022689,37.16,76500.97,0.33,0.5065,0.00016,26.10335]
[1779206024913,37.16,76491.9,0.33,0.50501,0.00016,26.10166]
[1779206030565,37.15,76494.12,0.33,0.50537,0.00016,26.10211]
[1779206035695,37.15,76495.58,0.33,0.50561,0.00016,26.1024]
[1779206041731,37.14,76491.14,0.33,0.50488,0.00016,26.10151]
[1779206046418,37.14,76491.14,0.33,0.50488,0.00016,26.10151]
[1779206046447,37.14,76491.14,0.33,0.50488,0.00016,26.10151]
[1779206046506,37.14,76491.59,0.33,0.50496,0.00016,26.1016]
[1779206048476,37.14,76489.22,0.33,0.50457,0.00016,26.1011]
[1779206048483,37.14,76489.22,0.33,0.50457,0.00016,26.1011]
[1779206048584,37.14,76485.65,0.33,0.50398,0.00016,26.10029]
[1779206050492,37.13,76485.18,0.33,0.5039,0.00016,26.10018]
[1779206050576,37.13,76484.27,0.33,0.50375,0.00016,26.09997]
[1779206050711,37.13,76484.27,0.33,0.50375,0.00016,26.09997]
[1779206050717,37.13,76484.27,0.33,0.50375,0.00016,26.09997]
[1779206051056,37.13,76484.27,0.33,0.50375,0.00016,26.09997]
[1779206051436,37.13,76484.27,0.33,0.50375,0.00016,26.09997]
[1779206051499,37.13,76484.27,0.33,0.50375,0.00016,26.09997]
[1779206051510,37.13,76484.27,0.33,0.50375,0.00016,26.09997]
[1779206051515,37.13,76482.72,0.33,0.5035,0.00016,26.09959]
[1779206051614,37.13,76482.72,0.33,0.5035,0.00016,26.09959]
[1779206051725,37.13,76475.63,0.33,0.50233,0.00016,26.09773]
[1779206053576,37.13,76475.63,0.33,0.50233,0.00016,26.09773]
[1779206053614,37.13,76475.36,0.33,0.50229,0.00016,26.09765]
[1779206053831,37.13,76461.73,0.33,0.50005,0.00016,26.09343]
[1779206054906,37.13,76461.73,0.33,0.50005,0.00016,26.09343]
[1779206054970,37.13,76461.73,0.33,0.50005,0.00016,26.09343]
[1779206055020,37.13,76461.73,0.33,0.50005,0.00016,26.09343]
[1779206055156,37.13,76457.47,0.33,0.49935,0.00016,26.09194]
[1779206056589,37.13,76457.47,0.33,0.49935,0.00016,26.09194]
[1779206056627,37.13,76457.22,0.33,0.49931,0.00016,26.09185]
[1779206057495,37.13,76457.22,0.33,0.49931,0.00016,26.09185]
[1779206057506,37.13,76448.68,0.33,0.49791,0.00016,26.08862]
[1779206058621,37.13,76448.73,0.33,0.49791,0.00016,26.08864]
[1779206059123,37.13,76448.73,0.33,0.49791,0.00016,26.08864]
[1779206059128,37.13,76448.73,0.33,0.49791,0.00016,26.08864]
[1779206059510,37.13,76448.83,0.33,0.49793,0.00016,26.08868]
[1779206064548,37.13,76451.99,0.33,0.49845,0.00016,26.08991]
[1779206069564,37.14,76450.72,0.33,0.49824,0.00016,26.08942]
[1779206071671,37.14,76450.52,0.33,0.49821,0.00016,26.08595]
[1779206071852,37.14,76450.92,0.33,0.49828,0.00016,26.0861]
[1779206073866,37.14,76456.83,0.33,0.49925,0.00016,26.08832]
[1779206074904,37.14,76465.03,0.33,0.50059,0.00016,26.09113]
[1779206077590,37.14,76465.51,0.33,0.50067,0.00016,26.09129]
[1779206082931,37.14,76468.42,0.33,0.50115,0.00016,26.09221]
[1779206085953,37.14,76463.06,0.33,0.50027,0.00016,26.09048]
[1779206089979,37.15,76456.65,0.33,0.49922,0.00016,26.08825]
[1779206091068,37.15,76456.65,0.33,0.49922,0.00016,26.08825]
[1779206091075,37.15,76450.46,0.33,0.4982,0.00016,26.08593]
[1779206093110,37.15,76450.46,0.33,0.4982,0.00016,26.08593]
[1779206093201,37.15,76453.16,0.33,0.49865,0.00016,26.08696]
[1779206099211,37.15,76452.91,0.33,0.49861,0.00016,26.08687]
[1779206099218,37.15,76451.36,0.33,0.49835,0.00016,26.08628]
[1779206100371,37.15,76451.36,0.33,0.49835,0.00016,26.08628]
[1779206100435,37.15,76451.36,0.33,0.49835,0.00016,26.08628]
[1779206100440,37.15,76451.36,0.33,0.49835,0.00016,26.08628]
[1779206100640,37.15,76451.36,0.33,0.49835,0.00016,26.08628]
[1779206100627,37.15,76451.67,0.33,0.4984,0.00016,26.08639]
[1779206101395,37.15,76445.12,0.33,0.49733,0.00016,26.08378]
[1779206104011,37.15,76443.15,0.33,0.497,0.00016,26.08296]
[1779206104051,37.15,76443.15,0.33,0.497,0.00016,26.08296]
[1779206104188,37.15,76441.76,0.33,0.49678,0.00016,26.08237]
[1779206105100,37.15,76432.95,0.33,0.49533,0.00016,26.07843]
[1779206106082,37.15,76432.95,0.33,0.49533,0.00016,26.07843]
[1779206106092,37.15,76432.95,0.33,0.49533,0.00016,26.07843]
[1779206106275,37.15,76432.95,0.33,0.49533,0.00016,26.07843]
[1779206106324,37.15,76432.95,0.33,0.49533,0.00016,26.07843]
[1779206106611,37.15,76427.96,0.33,0.49451,0.00016,26.07604]
[1779206107344,37.15,76427.96,0.33,0.49451,0.00016,26.07604]
[1779206107380,37.15,76427.96,0.33,0.49451,0.00016,26.07604]
[1779206107656,37.15,76427.96,0.33,0.49451,0.00016,26.07604]
[1779206107684,37.15,76426.79,0.33,0.49432,0.00016,26.07547]
[1779206107713,37.15,76426.79,0.33,0.49432,0.00016,26.07547]
[1779206108105,37.15,76426.79,0.33,0.49432,0.00016,26.07547]
[1779206109719,37.15,76427.02,0.33,0.49435,0.00016,26.07558]
[1779206109724,37.15,76427.02,0.33,0.49435,0.00016,26.07558]
[1779206110119,37.15,76425.69,0.33,0.49414,0.00016,26.07492]
[1779206112063,37.15,76425.47,0.33,0.4941,0.00016,26.07481]
[1779206112097,37.15,76425.47,0.33,0.4941,0.00016,26.07481]
[1779206112133,37.15,76425.47,0.33,0.4941,0.00016,26.07481]
[1779206114148,37.14,76431.98,0.33,0.49517,0.00016,26.07797]
[1779206119183,37.14,76431.98,0.33,0.49516,0.00016,26.07797]
[1779206124218,37.13,76432.27,0.33,0.49521,0.00016,26.0781]
[1779206129253,37.13,76429.35,0.33,0.49473,0.00016,26.07671]
[1779206129955,37.13,76429.35,0.33,0.49473,0.00016,26.07671]
[1779206129977,37.13,76429.35,0.33,0.49473,0.00016,26.07671]
[1779206130314,37.13,76429.35,0.33,0.49473,0.00016,26.07671]
[1779206130395,37.13,76429.35,0.33,0.49473,0.00016,26.07671]
[1779206130425,37.13,76429.35,0.33,0.49473,0.00016,26.07671]
[1779206130452,37.13,76429.35,0.33,0.49473,0.00016,26.07671]
[1779206130469,37.13,76429.35,0.33,0.49473,0.00016,26.07671]
[1779206130586,37.13,76419.08,0.33,0.49304,0.00016,26.07151]
[1779206132275,37.13,76412.8,0.33,0.492,0.00016,26.06471]
[1779206134289,37.12,76409.43,0.33,0.49145,0.00016,26.06281]
[1779206136271,37.12,76409.22,0.33,0.49141,0.00016,26.06269]
[1779206136281,37.12,76409.22,0.33,0.49141,0.00016,26.06269]
[1779206136600,37.12,76408.91,0.33,0.49136,0.00016,26.06251]
[1779206142345,37.11,76412.41,0.33,0.49193,0.00016,26.06449]
[1779206144680,37.11,76412.14,0.33,0.49189,0.00016,26.06433]
[1779206144843,37.11,76413.86,0.33,0.49217,0.00016,26.06529]
[1779206145040,37.11,76413.86,0.33,0.49217,0.00016,26.06529]
[1779206145618,37.11,76421.3,0.33,0.49339,0.00016,26.06927]
[1779206147953,37.11,76424.18,0.33,0.49386,0.00016,26.07075]
[1779206147958,37.11,76424.18,0.33,0.49386,0.00016,26.07075]
[1779206148387,37.11,76424.37,0.33,0.4939,0.00016,26.07084]
[1779206153588,37.1,76425.03,0.33,0.494,0.00016,26.07118]
[1779206159578,37.1,76424.1,0.33,0.49385,0.00016,26.0707]
[1779206159628,37.1,76424.1,0.33,0.49385,0.00016,26.0707]
[1779206159671,37.1,76424.24,0.33,0.49387,0.00016,26.07077]
[1779206163492,37.1,76417.21,0.33,0.49271,0.00016,26.0671]
[1779206168531,37.09,76422.0,0.33,0.4935,0.00016,26.06963]
[1779206173565,37.09,76419.2,0.33,0.49304,0.00016,26.06816]
[1779206175195,37.09,76419.19,0.33,0.49303,0.00016,26.06815]
[1779206175250,37.09,76419.19,0.33,0.49303,0.00016,26.06815]
[1779206175716,37.09,76419.19,0.33,0.49303,0.00016,26.06815]
[1779206175704,37.09,76413.39,0.33,0.49208,0.00016,26.06501]
[1779206175755,37.09,76413.39,0.33,0.49208,0.00016,26.06501]
[1779206176586,37.09,76413.04,0.33,0.49202,0.00016,26.06482]
[1779206179607,37.09,76405.98,0.33,0.49086,0.00016,26.06078]
[1779206184643,37.08,76406.74,0.33,0.49098,0.00016,26.06122]
[1779206189679,37.08,76404.04,0.33,0.49053,0.00016,26.05962]
[1779206189809,37.08,76404.04,0.33,0.49053,0.00016,26.05962]
[1779206189842,37.08,76404.04,0.33,0.49053,0.00016,26.05962]
[1779206190683,37.08,76404.75,0.33,0.49065,0.00016,26.06004]
[1779206191691,37.08,76415.07,0.33,0.49235,0.00016,26.06254]
[1779206194712,37.07,76417.68,0.33,0.49278,0.00016,26.06395]
[1779206199750,37.07,76419.88,0.33,0.49314,0.00016,26.06511]
[1779206200178,37.07,76419.88,0.33,0.49314,0.00016,26.06511]
[1779206200361,37.07,76419.88,0.33,0.49314,0.00016,26.06511]
[1779206200422,37.07,76419.88,0.33,0.49314,0.00016,26.06511]
[1779206200758,37.07,76420.96,0.33,0.49331,0.00016,26.06568]
[1779206205794,37.07,76424.67,0.33,0.49392,0.00016,26.06758]
[1779206208516,37.06,76430.24,0.33,0.49484,0.00016,26.07032]
[1779206213848,37.06,76433.64,0.33,0.49539,0.00016,26.07193]
[1779206218883,37.05,76435.77,0.33,0.49574,0.00016,26.07291]
[1779206223037,37.05,76435.94,0.33,0.49577,0.00016,26.07299]
[1779206223232,37.05,76440.42,0.33,0.49651,0.00016,26.07498]
[1779206228656,37.04,76441.97,0.33,0.49676,0.00016,26.07565]
[1779206230643,37.04,76441.97,0.33,0.49676,0.00016,26.07565]
[1779206230674,37.04,76441.97,0.33,0.49676,0.00016,26.07565]
[1779206230776,37.04,76442.93,0.33,0.49692,0.00016,26.07606]
[1779206231169,37.04,76442.93,0.33,0.49692,0.00016,26.07606]
[1779206231359,37.04,76448.33,0.33,0.49781,0.00016,26.07828]
[1779206237010,37.04,76449.14,0.33,0.49794,0.00016,26.07861]
[1779206242045,37.04,76450.03,0.33,0.49809,0.00016,26.07896]
[1779206244116,37.04,76450.67,0.33,0.49819,0.00016,26.07921]
[1779206248797,37.04,76456.45,0.33,0.49914,0.00016,26.08139]
[1779206250009,37.04,76456.48,0.33,0.49915,0.00016,26.0814]
[1779206250394,37.04,76456.48,0.33,0.49915,0.00016,26.0814]
[1779206250411,37.04,76456.48,0.33,0.49915,0.00016,26.0814]
[1779206250757,37.04,76456.75,0.33,0.49919,0.00016,26.0815]
[1779206251506,37.04,76456.75,0.33,0.49919,0.00016,26.0815]
[1779206251564,37.04,76462.83,0.33,0.50019,0.00016,26.08023]
[1779206253141,37.04,76462.83,0.33,0.50019,0.00016,26.08023]
[1779206253545,37.04,76462.83,0.33,0.50019,0.00016,26.08023]
[1779206254801,37.04,76469.31,0.33,0.50126,0.00016,26.08231]
[1779206256826,37.04,76463.24,0.33,0.50026,0.00016,26.08037]
[1779206257606,37.04,76463.24,0.33,0.50026,0.00016,26.08037]
[1779206257740,37.04,76462.78,0.33,0.50019,0.00016,26.08021]
[1779206262755,37.05,76465.53,0.33,0.50064,0.00016,26.08112]
[1779206267756,37.05,76466.85,0.33,0.50086,0.00016,26.08154]
[1779206272774,37.05,76467.19,0.33,0.50092,0.00016,26.08165]
[1779206277794,37.06,76464.12,0.33,0.50041,0.00016,26.08066]
[1779206279945,37.06,76466.12,0.33,0.50074,0.00016,26.08131]
[1779206280316,37.06,76466.33,0.33,0.50078,0.00016,26.08138]
[1779206285351,37.06,76464.05,0.33,0.5004,0.00016,26.08063]
[1779206290390,37.06,76463.79,0.33,0.50036,0.00016,26.08055]
[1779206295425,37.07,76459.23,0.33,0.49961,0.00016,26.07899]
[1779206300460,37.07,76460.91,0.33,0.49989,0.00016,26.07958]
[1779206305497,37.07,76459.97,0.33,0.49973,0.00016,26.07925]
[1779206310530,37.07,76458.93,0.33,0.49956,0.00016,26.07889]
[1779206315565,37.08,76457.89,0.33,0.49939,0.00016,26.07512]
[1779206316804,37.08,76457.89,0.33,0.49939,0.00016,26.07512]
[1779206316893,37.08,76455.53,0.33,0.499,0.00016,26.07427]
[1779206316990,37.08,76455.53,0.33,0.499,0.00016,26.07427]
[1779206317091,37.08,76455.53,0.33,0.499,0.00016,26.07427]
[1779206317351,37.08,76455.53,0.33,0.499,0.00016,26.07427]
[1779206317879,37.08,76455.53,0.33,0.499,0.00016,26.07427]
[1779206317580,37.08,76454.73,0.33,0.49887,0.00016,26.07397]
[1779206318075,37.08,76454.73,0.33,0.49887,0.00016,26.07397]
[1779206318100,37.08,76454.73,0.33,0.49887,0.00016,26.07397]
[1779206318541,37.08,76454.73,0.33,0.49887,0.00016,26.07397]
[1779206318649,37.08,76439.84,0.33,0.49642,0.00016,26.06795]
[1779206321609,37.08,76441.0,0.33,0.49661,0.00016,26.06845]
[1779206322846,37.08,76441.0,0.33,0.49661,0.00016,26.06845]
[1779206322876,37.08,76441.0,0.33,0.49661,0.00016,26.06845]
[1779206323621,37.08,76443.49,0.33,0.49702,0.00016,26.06951]
[1779206328686,37.08,76442.28,0.33,0.49682,0.00016,26.069]
[1779206334698,37.08,76442.14,0.33,0.4968,0.00016,26.06894]
[1779206336348,37.08,76441.41,0.33,0.49668,0.00016,26.06863]
[1779206336382,37.08,76441.41,0.33,0.49668,0.00016,26.06863]
[1779206336717,37.07,76440.96,0.33,0.4966,0.00016,26.06843]
[1779206337880,37.07,76440.96,0.33,0.4966,0.00016,26.06843]
[1779206340438,37.07,76435.67,0.33,0.49573,0.00016,26.06608]
[1779206343126,37.07,76440.49,0.33,0.49652,0.00016,26.06823]
[1779206343147,37.07,76440.49,0.33,0.49652,0.00016,26.06823]
[1779206343761,37.07,76441.45,0.33,0.49668,0.00016,26.06864]
[1779206348796,37.06,76443.0,0.33,0.49693,0.00016,26.0693]
[1779206353831,37.06,76442.95,0.33,0.49693,0.00016,26.06928]
[1779206358869,37.06,76438.87,0.33,0.49625,0.00016,26.06752]
[1779206362897,37.05,76432.98,0.33,0.49528,0.00016,26.06483]
[1779206367934,37.05,76435.91,0.33,0.49576,0.00016,26.06618]
[1779206372739,37.05,76437.17,0.33,0.49596,0.00016,26.06336]
[1779206372968,37.04,76438.29,0.33,0.49615,0.00016,26.06386]
[1779206374967,37.04,76444.5,0.33,0.49717,0.00016,26.06654]
[1779206375427,37.04,76444.5,0.33,0.49717,0.00016,26.06654]
[1779206375438,37.04,76444.5,0.33,0.49717,0.00016,26.06654]
[1779206375764,37.04,76444.07,0.33,0.4971,0.00016,26.06636]
[1779206377450,37.04,76444.07,0.33,0.4971,0.00016,26.06636]
[1779206377488,37.04,76444.07,0.33,0.4971,0.00016,26.06636]
[1779206379446,37.04,76444.62,0.33,0.49719,0.00016,26.06659]
[1779206379715,37.04,76444.62,0.33,0.49719,0.00016,26.06659]
[1779206385052,37.05,76443.86,0.33,0.49707,0.00016,26.06627]
[1779206390088,37.05,76444.86,0.33,0.49724,0.00016,26.06669]
[1779206393863,37.06,76445.56,0.33,0.49735,0.00016,26.06698]
[1779206393890,37.06,76445.56,0.33,0.49735,0.00016,26.06698]
[1779206393904,37.06,76445.56,0.33,0.49735,0.00016,26.06698]
[1779206395752,37.06,76447.35,0.33,0.49765,0.00016,26.06771]
[1779206395791,37.06,76452.32,0.33,0.49847,0.00016,26.06967]
[1779206400286,37.06,76456.3,0.33,0.49912,0.00016,26.07115]
[1779206400345,37.06,76456.3,0.33,0.49912,0.00016,26.07115]
[1779206400710,37.06,76458.65,0.33,0.49951,0.00016,26.072]
[1779206402175,37.07,76466.96,0.33,0.50088,0.00016,26.07479]
[1779206403952,37.07,76466.96,0.33,0.50088,0.00016,26.07479]
[1779206404186,37.07,76468.79,0.33,0.50118,0.00016,26.07536]
[1779206409936,37.07,76474.03,0.33,0.50205,0.00016,26.07692]
[1779206415265,37.07,76471.27,0.33,0.50159,0.00016,26.07611]
[1779206420348,37.07,76469.77,0.33,0.50134,0.00016,26.07566]
[1779206420380,37.07,76469.77,0.33,0.50134,0.00016,26.07566]
[1779206422200,37.07,76470.12,0.33,0.5014,0.00016,26.07577]
[1779206422316,37.07,76469.86,0.33,0.50136,0.00016,26.07569]
[1779206427349,37.07,76468.95,0.33,0.50121,0.00016,26.07541]
[1779206432385,37.08,76468.29,0.33,0.5011,0.00016,26.07181]
[1779206437419,37.08,76468.34,0.33,0.50111,0.00016,26.07182]
[1779206442455,37.08,76466.87,0.33,0.50087,0.00016,26.07136]
[1779206447489,37.08,76466.47,0.33,0.5008,0.00016,26.07124]
[1779206452526,37.08,76465.25,0.33,0.5006,0.00016,26.07084]
[1779206457558,37.09,76467.45,0.33,0.50097,0.00016,26.07155]
[1779206462745,37.09,76467.82,0.33,0.50103,0.00016,26.07166]
[1779206462772,37.09,76467.82,0.33,0.50103,0.00016,26.07166]
[1779206462846,37.09,76473.14,0.33,0.5019,0.00016,26.07327]
[1779206463691,37.09,76487.45,0.33,0.50426,0.00016,26.07696]
[1779206464867,37.09,76487.45,0.33,0.50426,0.00016,26.07696]
[1779206464956,37.08,76488.95,0.33,0.5045,0.00016,26.07729]
[1779206468456,37.08,76490.71,0.33,0.50479,0.00016,26.07767]
[1779206468480,37.08,76490.71,0.33,0.50479,0.00016,26.07767]
[1779206468915,37.08,76490.71,0.33,0.50479,0.00016,26.07767]
[1779206468951,37.08,76490.71,0.33,0.50479,0.00016,26.07767]
[1779206468971,37.08,76503.98,0.33,0.50698,0.00016,26.08009]
[1779206470736,37.08,76511.48,0.33,0.50821,0.00016,26.08111]
[1779206471085,37.08,76511.48,0.33,0.50821,0.00016,26.08111]
[1779206471747,37.08,76513.6,0.33,0.50856,0.00016,26.08135]
[1779206472750,37.08,76513.07,0.33,0.50847,0.00016,26.0813]
[1779206473758,37.08,76505.52,0.33,0.50723,0.00016,26.08032]
[1779206477508,37.07,76503.25,0.33,0.50685,0.00016,26.07998]
[1779206477536,37.07,76503.25,0.33,0.50685,0.00016,26.07998]
[1779206477785,37.07,76497.25,0.33,0.50587,0.00016,26.07896]
[1779206479802,37.07,76490.59,0.33,0.50477,0.00016,26.07765]
[1779206482820,37.07,76500.8,0.33,0.50645,0.00016,26.07958]
[1779206489869,37.06,76502.3,0.33,0.5067,0.00016,26.07983]
[1779206494904,37.06,76502.49,0.33,0.50673,0.00016,26.07646]
[1779206496917,37.06,76511.29,0.33,0.50818,0.00016,26.07769]
[1779206498933,37.06,76515.79,0.33,0.50892,0.00016,26.07819]
[1779206500088,37.06,76515.79,0.33,0.50892,0.00016,26.07819]
[1779206500106,37.06,76515.79,0.33,0.50892,0.00016,26.07819]
[1779206501952,37.05,76525.45,0.33,0.51051,0.00016,26.07895]
[1779206504974,37.05,76526.23,0.33,0.51063,0.00016,26.079]
[1779206505590,37.05,76526.23,0.33,0.51063,0.00016,26.079]
[1779206505981,37.06,76522.43,0.33,0.51001,0.00016,26.07876]
[1779206506191,37.06,76522.43,0.33,0.51001,0.00016,26.07876]
[1779206506992,37.06,76521.54,0.33,0.50986,0.00016,26.07869]
[1779206507498,37.06,76521.54,0.33,0.50986,0.00016,26.07869]
[1779206507534,37.06,76521.54,0.33,0.50986,0.00016,26.07869]
[1779206507651,37.06,76521.54,0.33,0.50986,0.00016,26.07869]
[1779206507995,37.06,76514.42,0.33,0.50869,0.00016,26.07805]
[1779206509002,37.05,76508.44,0.33,0.50771,0.00016,26.07733]
[1779206510011,37.05,76507.07,0.33,0.50748,0.00016,26.07715]
[1779206511140,37.05,76504.87,0.33,0.50712,0.00016,26.07683]
[1779206511220,37.05,76504.87,0.33,0.50712,0.00016,26.07683]
[1779206511223,37.05,76504.87,0.33,0.50712,0.00016,26.07683]
[1779206511288,37.05,76504.87,0.33,0.50712,0.00016,26.07683]
[1779206511375,37.05,76504.87,0.33,0.50712,0.00016,26.07683]
[1779206511407,37.05,76504.87,0.33,0.50712,0.00016,26.07683]
[1779206512025,37.05,76503.15,0.33,0.50683,0.00016,26.07657]
[1779206514038,37.05,76496.74,0.33,0.50578,0.00016,26.07548]
[1779206515570,37.05,76496.74,0.33,0.50578,0.00016,26.07548]
[1779206515599,37.05,76496.74,0.33,0.50578,0.00016,26.07548]
[1779206515814,37.05,76496.21,0.33,0.50569,0.00016,26.07538]
[1779206521088,37.04,76496.03,0.33,0.50566,0.00016,26.07534]
[1779206526123,37.04,76496.2,0.33,0.50569,0.00016,26.07538]
[1779206528137,37.04,76503.51,0.33,0.50689,0.00016,26.07663]
[1779206531408,37.04,76506.63,0.33,0.50741,0.00016,26.07709]
[1779206531501,37.04,76510.89,0.33,0.50811,0.00016,26.07765]
[1779206533872,37.04,76511.43,0.33,0.5082,0.00016,26.07771]
[1779206533905,37.04,76511.43,0.33,0.5082,0.00016,26.07771]
[1779206533973,37.04,76511.43,0.33,0.5082,0.00016,26.07771]
[1779206534074,37.04,76521.71,0.33,0.50989,0.00016,26.07871]
[1779206536194,37.03,76525.25,0.33,0.51047,0.00016,26.07894]
[1779206541228,37.02,76527.15,0.33,0.51078,0.00016,26.07905]
[1779206546264,37.02,76529.29,0.33,0.51114,0.00016,26.07914]
[1779206551303,37.01,76525.42,0.33,0.5105,0.00016,26.07556]
[1779206556335,37.01,76519.69,0.33,0.50955,0.00016,26.07516]
[1779206561371,37.0,76519.02,0.33,0.50944,0.00016,26.0751]
[1779206563384,37.0,76513.74,0.33,0.50857,0.00016,26.07459]
[1779206566405,37.0,76508.59,0.33,0.50772,0.00016,26.07397]
[1779206569237,37.0,76507.64,0.33,0.50757,0.00016,26.07384]
[1779206569254,37.0,76507.64,0.33,0.50757,0.00016,26.07384]
[1779206569285,37.0,76507.64,0.33,0.50757,0.00016,26.07384]
[1779206569309,37.0,76507.64,0.33,0.50757,0.00016,26.07384]
[1779206569378,37.0,76507.64,0.33,0.50757,0.00016,26.07384]
[1779206569457,37.0,76504.81,0.33,0.5071,0.00016,26.07344]
[1779206571094,37.0,76499.55,0.33,0.50623,0.00016,26.07259]
[1779206574047,36.99,76495.24,0.33,0.50552,0.00016,26.07181]
[1779206574074,36.99,76495.24,0.33,0.50552,0.00016,26.07181]
[1779206574148,36.99,76499.18,0.33,0.50617,0.00016,26.07253]
[1779206576708,36.99,76505.65,0.33,0.50724,0.00016,26.07356]
[1779206582404,36.99,76506.75,0.33,0.50742,0.00016,26.07372]
[1779206582517,36.99,76507.05,0.33,0.50747,0.00016,26.07376]
[1779206585371,36.99,76509.9,0.33,0.50794,0.00016,26.07414]
[1779206586168,36.99,76509.9,0.33,0.50794,0.00016,26.07414]
[1779206586199,36.99,76509.9,0.33,0.50794,0.00016,26.07414]
[1779206586191,36.99,76502.62,0.33,0.50674,0.00016,26.0731]
[1779206586544,36.99,76502.33,0.33,0.50669,0.00016,26.07305]
[1779206588900,36.99,76498.67,0.33,0.50608,0.00017,26.07244]
[1779206589001,36.98,76497.69,0.33,0.50592,0.00017,26.07226]
[1779206594601,36.98,76500.45,0.33,0.50638,0.00017,26.07275]
[1779206597089,36.98,76500.49,0.33,0.50638,0.00017,26.07275]
[1779206597127,36.98,76500.49,0.33,0.50638,0.00017,26.07275]
[1779206598033,36.98,76501.22,0.33,0.5065,0.00017,26.07288]
[1779206598125,36.98,76504.27,0.33,0.50701,0.00017,26.07336]
[1779206599635,36.98,76510.19,0.33,0.50798,0.00017,26.07418]
[1779206603664,36.98,76513.07,0.33,0.50846,0.00017,26.07452]
[1779206608701,36.97,76515.48,0.33,0.50886,0.00017,26.07478]
[1779206611073,36.97,76516.72,0.33,0.50906,0.00017,26.0749]
[1779206611098,36.97,76516.72,0.33,0.50906,0.00017,26.0749]
[1779206613335,36.97,76519.96,0.33,0.50959,0.00017,26.07179]
[1779206614051,36.97,76519.96,0.33,0.50959,0.00017,26.07179]
[1779206614069,36.97,76519.96,0.33,0.50959,0.00017,26.07179]
[1779206614198,36.97,76518.73,0.33,0.50939,0.00017,26.07168]
[1779206615753,36.97,76512.95,0.33,0.50844,0.00017,26.07111]
[1779206617277,36.96,76508.46,0.33,0.5077,0.00017,26.07056]
[1779206617768,36.96,76507.76,0.33,0.50758,0.00017,26.07046]
[1779206620787,36.96,76500.49,0.33,0.50638,0.00017,26.06936]
[1779206622691,36.96,76498.05,0.33,0.50598,0.00017,26.06894]
[1779206622802,36.96,76498.62,0.33,0.50607,0.00017,26.06904]
[1779206627836,36.96,76497.78,0.33,0.50593,0.00017,26.06889]
[1779206631616,36.96,76496.82,0.33,0.50577,0.00017,26.06871]
[1779206631653,36.96,76496.82,0.33,0.50577,0.00017,26.06871]
[1779206631729,36.96,76496.82,0.33,0.50577,0.00017,26.06871]
[1779206631805,36.96,76496.82,0.33,0.50577,0.00017,26.06871]
[1779206631856,36.96,76496.82,0.33,0.50577,0.00017,26.06871]
[1779206631891,36.96,76496.82,0.33,0.50577,0.00017,26.06871]
[1779206631947,36.96,76493.35,0.33,0.5052,0.00017,26.06805]
[1779206633527,36.95,76492.99,0.33,0.50514,0.00017,26.06797]
[1779206633879,36.95,76491.09,0.33,0.50483,0.00017,26.06758]
[1779206636306,36.95,76491.74,0.33,0.50493,0.00017,26.06772]
[1779206636322,36.95,76491.74,0.33,0.50493,0.00017,26.06772]
[1779206637591,36.95,76491.07,0.33,0.50482,0.00017,26.06758]
[1779206640428,36.95,76491.07,0.33,0.50482,0.00017,26.06758]
[1779206640443,36.95,76491.07,0.33,0.50482,0.00017,26.06758]
[1779206640774,36.95,76491.07,0.33,0.50482,0.00017,26.06758]
[1779206640811,36.95,76491.07,0.33,0.50482,0.00017,26.06758]
[1779206640969,36.95,76486.03,0.33,0.50399,0.00017,26.06646]
[1779206643949,36.95,76480.58,0.33,0.50309,0.00017,26.06513]
[1779206645743,36.95,76480.58,0.33,0.50309,0.00017,26.06513]
[1779206645962,36.95,76477.23,0.33,0.50253,0.00017,26.06424]
[1779206646276,36.95,76477.23,0.33,0.50253,0.00017,26.06424]
[1779206646318,36.95,76477.23,0.33,0.50253,0.00017,26.06424]
[1779206647806,36.95,76473.64,0.33,0.50194,0.00017,26.06323]
[1779206653018,36.95,76473.8,0.33,0.50197,0.00017,26.06328]
[1779206658100,36.95,76473.54,0.33,0.50193,0.00017,26.06321]
[1779206664095,36.96,76473.49,0.33,0.50192,0.00017,26.06319]
[1779206670138,36.96,76473.99,0.33,0.502,0.00017,26.06333]
[1779206674165,36.96,76479.79,0.33,0.50296,0.00017,26.06152]
[1779206679141,36.96,76480.69,0.33,0.50311,0.00017,26.06176]
[1779206679242,36.96,76481.8,0.33,0.50329,0.00017,26.06204]
[1779206685242,36.96,76482.79,0.33,0.50345,0.00017,26.06229]
[1779206690277,36.96,76484.1,0.33,0.50367,0.00017,26.06261]
[1779206695312,36.96,76480.18,0.33,0.50302,0.00017,26.06163]
[1779206699165,36.96,76470.43,0.33,0.50141,0.00017,26.05889]
[1779206704195,36.96,76470.65,0.33,0.50145,0.00017,26.05895]
[1779206704296,36.96,76470.1,0.33,0.50136,0.00017,26.05879]
[1779206706870,36.96,76467.67,0.33,0.50096,0.00017,26.05804]
[1779206706921,36.96,76467.67,0.33,0.50096,0.00017,26.05804]
[1779206707048,36.96,76467.67,0.33,0.50096,0.00017,26.05804]
[1779206707198,36.96,76467.67,0.33,0.50096,0.00017,26.05804]
[1779206707233,36.96,76466.26,0.33,0.50072,0.00017,26.05759]
[1779206707660,36.96,76466.26,0.33,0.50072,0.00017,26.05759]
[1779206707684,36.96,76466.26,0.33,0.50072,0.00017,26.05759]
[1779206707783,36.96,76466.26,0.33,0.50072,0.00017,26.05759]
[1779206707803,36.96,76466.26,0.33,0.50072,0.00017,26.05759]
[1779206707856,36.96,76452.15,0.33,0.49839,0.00017,26.05261]
[1779206712095,36.97,76450.22,0.33,0.49808,0.00017,26.05186]
[1779206717182,36.97,76451.15,0.33,0.49823,0.00017,26.05222]
[1779206717217,36.97,76451.15,0.33,0.49823,0.00017,26.05222]
[1779206717252,36.97,76451.15,0.33,0.49823,0.00017,26.05222]
[1779206717285,36.97,76452.6,0.33,0.49847,0.00017,26.05278]
[1779206718841,36.97,76453.26,0.33,0.49858,0.00017,26.05304]
[1779206718942,36.97,76462.91,0.33,0.50017,0.00017,26.05649]
[1779206721656,36.97,76463.25,0.33,0.50023,0.00017,26.0566]
[1779206721675,36.97,76463.25,0.33,0.50023,0.00017,26.0566]
[1779206721685,36.97,76463.25,0.33,0.50023,0.00017,26.0566]
[1779206725103,36.97,76461.36,0.33,0.49992,0.00017,26.05596]
[1779206725155,36.97,76455.16,0.33,0.49889,0.00017,26.05375]
[1779206726531,36.97,76449.42,0.33,0.49794,0.00017,26.05155]
[1779206728784,36.97,76448.61,0.33,0.49781,0.00017,26.05122]
[1779206728906,36.97,76448.61,0.33,0.49781,0.00017,26.05122]
[1779206729146,36.97,76448.61,0.33,0.49781,0.00017,26.05122]
[1779206729213,36.97,76448.61,0.33,0.49781,0.00017,26.05122]
[1779206729263,36.97,76434.9,0.33,0.49555,0.00017,26.04532]
[1779206731094,36.97,76429.41,0.33,0.49464,0.00017,26.03932]
[1779206732237,36.97,76429.41,0.33,0.49463,0.00017,26.03932]
[1779206737608,36.97,76425.62,0.33,0.49401,0.00017,26.03745]
[1779206742642,36.96,76421.96,0.33,0.4934,0.00017,26.03557]
[1779206744974,36.96,76421.67,0.33,0.49335,0.00017,26.03542]
[1779206745002,36.96,76421.67,0.33,0.49335,0.00017,26.03542]
[1779206745039,36.96,76418.81,0.33,0.49288,0.00017,26.03392]
[1779206746671,36.96,76412.35,0.33,0.49181,0.00017,26.03038]
[1779206747947,36.96,76412.35,0.33,0.49181,0.00017,26.03038]
[1779206747990,36.96,76412.35,0.33,0.49181,0.00017,26.03038]
[1779206748207,36.96,76403.46,0.33,0.49034,0.00017,26.0252]
[1779206749694,36.96,76397.2,0.33,0.4893,0.00017,26.02135]
[1779206752717,36.96,76398.7,0.33,0.48955,0.00017,26.02228]
[1779206753423,36.96,76398.7,0.33,0.48955,0.00017,26.02228]
[1779206753476,36.96,76398.7,0.33,0.48955,0.00017,26.02228]
[1779206753654,36.96,76398.7,0.33,0.48955,0.00017,26.02228]
[1779206753725,36.96,76402.26,0.33,0.49014,0.00017,26.02447]
[1779206755190,36.96,76416.18,0.33,0.49244,0.00017,26.0325]
[1779206755448,36.96,76416.18,0.33,0.49244,0.00017,26.0325]
[1779206757751,36.96,76417.45,0.33,0.49265,0.00017,26.03318]
[1779206760412,36.96,76417.48,0.33,0.49266,0.00017,26.0332]
[1779206760444,36.96,76417.48,0.33,0.49266,0.00017,26.0332]
[1779206760776,36.96,76417.31,0.33,0.49263,0.00017,26.03311]
[1779206762785,36.96,76406.02,0.33,0.49076,0.00017,26.02672]
[1779206764355,36.96,76406.02,0.33,0.49076,0.00017,26.02672]
[1779206764390,36.95,76405.68,0.33,0.4907,0.00017,26.02652]
[1779206764472,36.95,76405.68,0.33,0.4907,0.00017,26.02652]
[1779206764491,36.95,76405.68,0.33,0.4907,0.00017,26.02652]
[1779206768829,36.95,76409.75,0.33,0.49137,0.00017,26.02889]
[1779206770615,36.95,76409.11,0.33,0.49127,0.00017,26.02852]
[1779206770629,36.95,76409.11,0.33,0.49127,0.00017,26.02852]
[1779206770845,36.95,76411.63,0.33,0.49168,0.00017,26.02996]
[1779206772162,36.95,76411.63,0.33,0.49168,0.00017,26.02996]
[1779206772177,36.95,76411.63,0.33,0.49168,0.00017,26.02996]
[1779206772206,36.95,76411.63,0.33,0.49168,0.00017,26.02996]
[1779206776352,36.95,76415.74,0.33,0.49236,0.00017,26.03225]
[1779206776393,36.95,76415.74,0.33,0.49236,0.00017,26.03225]
[1779206776886,36.95,76416.76,0.33,0.49253,0.00017,26.0328]
[1779206779907,36.95,76423.52,0.33,0.49365,0.00017,26.03637]
[1779206781472,36.95,76423.52,0.33,0.49365,0.00017,26.03637]
[1779206781509,36.95,76423.52,0.33,0.49365,0.00017,26.03637]
[1779206781921,36.94,76423.56,0.33,0.49365,0.00017,26.03639]
[1779206786956,36.94,76422.79,0.33,0.49353,0.00017,26.03599]
[1779206790983,36.94,76428.12,0.33,0.49441,0.00017,26.03868]
[1779206791994,36.94,76428.12,0.33,0.49441,0.00017,26.03868]
[1779206792024,36.94,76428.12,0.33,0.49441,0.00017,26.03868]
[1779206792063,36.94,76429.4,0.33,0.49462,0.00017,26.03591]
[1779206797191,36.94,76428.1,0.33,0.4944,0.00017,26.03527]
[1779206797215,36.94,76428.1,0.33,0.4944,0.00017,26.03527]
[1779206797224,36.93,76427.54,0.33,0.49431,0.00017,26.03499]
[1779206803070,36.93,76424.95,0.33,0.49388,0.00017,26.03369]
[1779206805083,36.93,76430.61,0.33,0.49481,0.00017,26.03649]
[1779206808208,36.93,76425.14,0.33,0.49391,0.00017,26.03379]
[1779206809838,36.93,76425.06,0.33,0.49389,0.00017,26.03375]
[1779206809871,36.93,76425.06,0.33,0.49389,0.00017,26.03375]
[1779206810273,36.93,76418.24,0.33,0.49276,0.00017,26.03019]
[1779206811051,36.93,76418.24,0.33,0.49276,0.00017,26.03019]
[1779206811085,36.93,76418.24,0.33,0.49276,0.00017,26.03019]
[1779206811284,36.93,76402.66,0.33,0.49018,0.00017,26.02129]
[1779206813140,36.93,76394.19,0.33,0.48878,0.00017,26.01599]
[1779206814346,36.93,76395.58,0.33,0.48901,0.00017,26.01688]
[1779206820190,36.93,76401.91,0.33,0.49006,0.00017,26.02083]
[1779206822202,36.93,76407.3,0.33,0.49095,0.00017,26.02405]
[1779206825084,36.93,76408.56,0.33,0.49116,0.00017,26.02479]
[1779206825113,36.93,76408.56,0.33,0.49116,0.00017,26.02479]
[1779206825225,36.92,76409.56,0.33,0.49132,0.00017,26.02536]
[1779206827238,36.92,76415.51,0.33,0.49231,0.00017,26.02871]
[1779206833279,36.92,76416.46,0.33,0.49247,0.00017,26.02923]
[1779206838315,36.92,76415.73,0.33,0.49234,0.00017,26.02883]
[1779206840329,36.92,76409.82,0.33,0.49137,0.00017,26.02551]
[1779206845364,36.92,76407.64,0.33,0.491,0.00017,26.02425]
[1779206850398,36.92,76410.83,0.33,0.49153,0.00017,26.02609]
[1779206853961,36.92,76411.2,0.33,0.49159,0.00017,26.0229]
[1779206854094,36.92,76411.2,0.33,0.49159,0.00017,26.0229]
[1779206854108,36.92,76411.2,0.33,0.49159,0.00017,26.0229]
[1779206854430,36.92,76413.85,0.33,0.49203,0.00017,26.02439]
[1779206854989,36.92,76413.85,0.33,0.49203,0.00017,26.02439]
[1779206855445,36.92,76425.26,0.33,0.49392,0.00017,26.03045]
[1779206858457,36.92,76430.68,0.33,0.49482,0.00017,26.03312]
[1779206861478,36.92,76438.72,0.33,0.49615,0.00017,26.03684]
[1779206861909,36.92,76438.72,0.33,0.49615,0.00017,26.03684]
[1779206861937,36.92,76438.72,0.33,0.49615,0.00017,26.03684]
[1779206862485,36.92,76441.18,0.33,0.49655,0.00017,26.03792]
[1779206864394,36.92,76442.45,0.33,0.49676,0.00017,26.03847]
[1779206864470,36.92,76442.88,0.33,0.49683,0.00017,26.03865]
[1779206869534,36.92,76445.32,0.33,0.49724,0.00017,26.03968]
[1779206873267,36.92,76450.6,0.33,0.49811,0.00017,26.04181]
[1779206874235,36.92,76450.6,0.33,0.49811,0.00017,26.04181]
[1779206874275,36.92,76450.6,0.33,0.49811,0.00017,26.04181]
[1779206874653,36.9,76450.78,0.33,0.49814,0.00017,26.04188]
[1779206875077,36.9,76450.78,0.33,0.49814,0.00017,26.04188]
[1779206875108,36.9,76450.78,0.33,0.49814,0.00017,26.04188]
[1779206875193,36.89,76451.18,0.33,0.4982,0.00017,26.04203]
[1779206876583,36.89,76457.51,0.33,0.49925,0.00017,26.04441]
[1779206879402,36.9,76459.47,0.33,0.49957,0.00017,26.04511]
[1779206879423,36.9,76462.09,0.33,0.50001,0.00017,26.04602]
[1779206884640,36.91,76461.79,0.33,0.49996,0.00017,26.04591]
[1779206889675,36.92,76462.02,0.33,0.5,0.00017,26.04599]
[1779206893185,36.92,76462.37,0.33,0.50006,0.00017,26.04611]
[1779206893213,36.92,76462.37,0.33,0.50006,0.00017,26.04611]
[1779206893402,36.92,76462.47,0.33,0.50008,0.00017,26.04614]
[1779206894708,36.92,76456.22,0.33,0.49905,0.00017,26.04394]
[1779206899744,36.93,76460.5,0.33,0.49976,0.00017,26.04547]
[1779206904778,36.93,76463.39,0.33,0.50024,0.00017,26.04645]
[1779206909816,36.94,76455.88,0.33,0.49899,0.00017,26.04382]
[1779206914850,36.94,76455.94,0.33,0.499,0.00017,26.04044]
[1779206919884,36.95,76460.38,0.33,0.49974,0.00017,26.04203]
[1779206924919,36.95,76460.96,0.33,0.49984,0.00017,26.04223]
[1779206925859,36.95,76460.96,0.33,0.49984,0.00017,26.04223]
[1779206925879,36.95,76460.96,0.33,0.49984,0.00017,26.04223]
[1779206926086,36.95,76460.96,0.33,0.49984,0.00017,26.04223]
[1779206926140,36.95,76458.65,0.33,0.49946,0.00017,26.04142]
[1779206931970,36.96,76461.71,0.33,0.49996,0.00017,26.04249]
[1779206937010,36.96,76462.96,0.33,0.50017,0.00017,26.04291]
[1779206941040,36.96,76468.68,0.33,0.50112,0.00017,26.04476]
[1779206946074,36.96,76471.61,0.33,0.5016,0.00017,26.04565]
[1779206947695,36.96,76473.23,0.33,0.50187,0.00017,26.04613]
[1779206947736,36.96,76473.23,0.33,0.50187,0.00017,26.04613]
[1779206950102,36.97,76485.68,0.33,0.50393,0.00017,26.04939]
[1779206951232,36.97,76485.68,0.33,0.50393,0.00017,26.04939]
[1779206951246,36.97,76485.68,0.33,0.50393,0.00017,26.04939]
[1779206951332,36.96,76487.05,0.33,0.50415,0.00017,26.04971]
[1779206953124,36.96,76488.63,0.33,0.50442,0.00017,26.05006]
[1779206954577,36.96,76488.63,0.33,0.50442,0.00017,26.05006]
[1779206955140,36.96,76489.06,0.33,0.50449,0.00017,26.05016]
[1779206957153,36.96,76483.48,0.33,0.50356,0.00017,26.04886]
[1779206962190,36.96,76485.7,0.33,0.50393,0.00017,26.04939]
[1779206963208,36.96,76485.7,0.33,0.50393,0.00017,26.04939]
[1779206963235,36.96,76485.7,0.33,0.50393,0.00017,26.04939]
[1779206963241,36.96,76483.85,0.33,0.50363,0.00017,26.04895]
[1779206965210,36.96,76477.47,0.33,0.50257,0.00017,26.04732]
[1779206969238,36.96,76479.23,0.33,0.50286,0.00017,26.04779]
[1779206974273,36.96,76481.13,0.33,0.50317,0.00017,26.04488]
[1779206976819,36.96,76481.66,0.33,0.50326,0.00017,26.04501]
[1779206977296,36.96,76481.88,0.33,0.5033,0.00017,26.04507]
[1779206977633,36.96,76481.88,0.33,0.5033,0.00017,26.04507]
[1779206978259,36.96,76481.88,0.33,0.5033,0.00017,26.04507]
[1779206978535,36.96,76481.88,0.33,0.5033,0.00017,26.04507]
[1779206978542,36.96,76481.88,0.33,0.5033,0.00017,26.04507]
[1779206978523,36.96,76444.86,0.33,0.49718,0.00017,26.0327]
[1779206978637,36.96,76444.86,0.33,0.49718,0.00017,26.0327]
[1779206979308,36.96,76444.95,0.33,0.49719,0.00017,26.03274]
[1779206979865,36.96,76444.95,0.33,0.49719,0.00017,26.03274]
[1779206979872,36.96,76444.95,0.33,0.49719,0.00017,26.03274]
[1779206979985,36.96,76444.95,0.33,0.49719,0.00017,26.03274]
[1779206980315,36.96,76444.8,0.33,0.49717,0.00017,26.03267]
[1779206981322,36.96,76445.1,0.33,0.49722,0.00017,26.0328]
[1779206981818,36.96,76445.1,0.33,0.49722,0.00017,26.0328]
[1779206981874,36.96,76445.1,0.33,0.49722,0.00017,26.0328]
[1779206982061,36.96,76445.1,0.33,0.49722,0.00017,26.0328]
[1779206982353,36.96,76443.52,0.33,0.49695,0.00017,26.03214]
[1779206982711,36.96,76443.52,0.33,0.49695,0.00017,26.03214]
[1779206983593,36.96,76443.52,0.33,0.49695,0.00017,26.03214]
[1779206983353,36.96,76416.46,0.33,0.49248,0.00017,26.01905]
[1779206983703,36.96,76416.46,0.33,0.49248,0.00017,26.01905]
[1779206983840,36.96,76416.46,0.33,0.49248,0.00017,26.01905]
[1779206983935,36.96,76416.46,0.33,0.49248,0.00017,26.01905]
[1779206984124,36.96,76416.46,0.33,0.49248,0.00017,26.01905]
[1779206984452,36.96,76416.46,0.33,0.49248,0.00017,26.01905]
[1779206984552,36.96,76389.72,0.33,0.48805,0.00017,26.00291]
[1779206985476,36.96,76389.72,0.33,0.48805,0.00017,26.00291]
[1779206985521,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206985727,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206985836,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206986033,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206986122,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206986152,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206986227,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206986328,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206986394,36.96,76389.51,0.33,0.48802,0.00017,26.00277]
[1779206986430,36.96,76375.48,0.33,0.4857,0.00017,25.993]
[1779206986992,36.96,76375.48,0.33,0.4857,0.00017,25.993]
[1779206987007,36.96,76375.48,0.33,0.4857,0.00017,25.993]
[1779206987365,36.96,76375.48,0.33,0.4857,0.00017,25.993]
[1779206987385,36.96,76375.48,0.33,0.4857,0.00017,25.993]
[1779206987486,36.96,76371.47,0.33,0.48503,0.00017,25.99005]
[1779206987978,36.96,76371.47,0.33,0.48503,0.00017,25.99005]
[1779206988008,36.96,76371.47,0.33,0.48503,0.00017,25.99005]
[1779206988020,36.96,76371.47,0.33,0.48503,0.00017,25.99005]
[1779206988050,36.96,76371.47,0.33,0.48503,0.00017,25.99005]
[1779206988389,36.96,76371.35,0.33,0.48501,0.00017,25.98996]
[1779206989397,36.96,76365.4,0.33,0.48403,0.00017,25.98545]
[1779206990364,36.96,76365.4,0.33,0.48403,0.00017,25.98545]
[1779206990375,36.96,76365.4,0.33,0.48403,0.00017,25.98545]
[1779206990388,36.96,76365.4,0.33,0.48403,0.00017,25.98545]
[1779206990396,36.96,76365.4,0.33,0.48403,0.00017,25.98545]
[1779206990560,36.96,76370.06,0.33,0.4848,0.00017,25.989]
[1779206991033,36.96,76370.06,0.33,0.4848,0.00017,25.989]
[1779206991048,36.96,76370.06,0.33,0.4848,0.00017,25.989]
[1779206991188,36.96,76370.06,0.33,0.4848,0.00017,25.989]
[1779206991224,36.96,76370.06,0.33,0.4848,0.00017,25.989]
[1779206991392,36.96,76370.06,0.33,0.4848,0.00017,25.989]
[1779206991472,36.96,76362.55,0.33,0.48356,0.00017,25.98323]
[1779206993348,36.96,76362.51,0.33,0.48355,0.00017,25.9832]
[1779206993378,36.96,76362.51,0.33,0.48355,0.00017,25.9832]
[1779206993509,36.96,76362.51,0.33,0.48355,0.00017,25.9832]
[1779206993544,36.96,76362.51,0.33,0.48355,0.00017,25.9832]
[1779206996448,36.96,76364.91,0.33,0.48395,0.00017,25.98507]
[1779206998365,36.96,76364.21,0.33,0.48383,0.00017,25.98453]
[1779206998381,36.96,76364.21,0.33,0.48383,0.00017,25.98453]
[1779206998394,36.96,76364.21,0.33,0.48383,0.00017,25.98453]
[1779207001485,36.96,76354.49,0.33,0.48222,0.00017,25.97676]
[1779207006519,36.96,76350.78,0.33,0.48161,0.00017,25.97367]
[1779207011553,36.95,76351.92,0.33,0.48179,0.00017,25.97462]
[1779207016591,36.95,76356.05,0.33,0.48247,0.00017,25.97801]
[1779207019335,36.95,76354.53,0.33,0.48222,0.00017,25.97677]
[1779207019610,36.95,76358.15,0.33,0.48282,0.00017,25.97971]
[1779207020324,36.95,76358.15,0.33,0.48282,0.00017,25.97971]
[1779207020617,36.95,76361.25,0.33,0.48333,0.00017,25.98218]
[1779207025540,36.95,76360.96,0.33,0.48329,0.00017,25.98195]
[1779207025661,36.95,76363.4,0.33,0.48369,0.00017,25.98387]
[1779207030686,36.95,76362.77,0.33,0.48358,0.00017,25.98338]
[1779207034484,36.95,76366.93,0.33,0.48427,0.00017,25.9832]
[1779207034523,36.95,76366.93,0.33,0.48427,0.00017,25.9832]
[1779207037745,36.95,76370.72,0.33,0.4849,0.00017,25.98607]
[1779207038700,36.95,76371.15,0.33,0.48497,0.00017,25.98639]
[1779207039758,36.95,76371.37,0.33,0.485,0.00017,25.98655]
[1779207039790,36.95,76371.37,0.33,0.485,0.00017,25.98655]
[1779207039856,36.95,76370.78,0.33,0.48491,0.00017,25.98611]
[1779207041539,36.95,76370.78,0.33,0.48491,0.00017,25.98611]
[1779207041549,36.95,76370.78,0.33,0.48491,0.00017,25.98611]
[1779207041676,36.95,76370.78,0.33,0.48491,0.00017,25.98611]
[1779207041641,36.95,76370.84,0.33,0.48492,0.00017,25.98616]
[1779207041899,36.95,76370.84,0.33,0.48492,0.00017,25.98616]
[1779207041925,36.95,76370.84,0.33,0.48492,0.00017,25.98616]
[1779207042001,36.95,76366.28,0.33,0.48416,0.00017,25.9827]
[1779207045797,36.95,76361.48,0.33,0.48337,0.00017,25.97896]
[1779207045830,36.95,76361.48,0.33,0.48337,0.00017,25.97896]
[1779207045887,36.95,76366.96,0.33,0.48427,0.00017,25.98322]
[1779207048014,36.95,76367.09,0.33,0.4843,0.00017,25.98332]
[1779207048224,36.95,76367.09,0.33,0.4843,0.00017,25.98332]
[1779207048247,36.95,76367.09,0.33,0.4843,0.00017,25.98332]
[1779207048325,36.95,76371.22,0.33,0.48498,0.00017,25.98644]
[1779207049886,36.95,76371.77,0.33,0.48507,0.00017,25.98686]
[1779207050562,36.95,76371.77,0.33,0.48507,0.00017,25.98686]
[1779207050580,36.95,76371.77,0.33,0.48507,0.00017,25.98686]
[1779207050617,36.95,76383.55,0.33,0.48702,0.00017,25.99531]
[1779207051068,36.95,76383.55,0.33,0.48702,0.00017,25.99531]
[1779207051169,36.95,76385.05,0.33,0.48727,0.00017,25.99635]
[1779207051853,36.95,76385.05,0.33,0.48727,0.00017,25.99635]
[1779207051940,36.95,76385.05,0.33,0.48727,0.00017,25.99635]
[1779207052079,36.95,76385.05,0.33,0.48727,0.00017,25.99635]
[1779207052209,36.95,76397.95,0.33,0.48941,0.00017,26.00481]
[1779207052924,36.95,76405.04,0.33,0.49058,0.00017,26.00914]
[1779207054313,36.95,76405.04,0.33,0.49058,0.00017,26.00914]
[1779207054404,36.95,76406.2,0.33,0.49077,0.00017,26.00983]
[1779207055668,36.95,76406.53,0.33,0.49083,0.00017,26.01002]
[1779207056013,36.95,76406.53,0.33,0.49083,0.00017,26.01002]
[1779207056097,36.95,76408.39,0.33,0.49114,0.00017,26.01111]
[1779207061337,36.95,76409.61,0.33,0.49134,0.00017,26.01182]
[1779207061375,36.95,76409.61,0.33,0.49134,0.00017,26.01182]
[1779207062079,36.95,76409.65,0.33,0.49134,0.00017,26.01184]
[1779207067348,36.95,76409.7,0.33,0.49135,0.00017,26.01187]
[1779207067375,36.95,76409.7,0.33,0.49135,0.00017,26.01187]
[1779207067450,36.95,76400.7,0.33,0.48986,0.00017,26.00652]
[1779207068959,36.95,76391.28,0.33,0.4883,0.00017,26.00053]
[1779207071980,36.95,76391.51,0.33,0.48834,0.00017,26.00068]
[1779207074106,36.95,76394.22,0.33,0.48879,0.00017,26.00244]
[1779207074723,36.96,76402.57,0.33,0.49017,0.00017,26.00766]
[1779207078023,36.96,76400.47,0.33,0.48983,0.00017,26.00638]
[1779207083062,36.96,76400.8,0.33,0.48988,0.00017,26.00658]
[1779207088098,36.96,76399.59,0.33,0.48968,0.00017,26.00584]
[1779207090211,36.96,76398.48,0.33,0.4895,0.00017,26.00515]
[1779207090313,36.96,76397.66,0.33,0.48936,0.00017,26.00464]
[1779207092125,36.96,76390.59,0.33,0.48819,0.00017,25.99668]
[1779207092898,36.96,76390.59,0.33,0.48819,0.00017,25.99668]
[1779207092927,36.96,76390.59,0.33,0.48819,0.00017,25.99668]
[1779207093133,36.96,76387.81,0.33,0.48773,0.00017,25.99483]
[1779207097633,36.96,76387.0,0.33,0.4876,0.00017,25.99429]
[1779207097656,36.96,76387.0,0.33,0.4876,0.00017,25.99429]
[1779207097725,36.96,76386.22,0.33,0.48747,0.00017,25.99376]
[1779207103203,36.97,76389.49,0.33,0.48802,0.00017,25.99596]
[1779207107233,36.97,76394.94,0.33,0.48892,0.00017,25.99952]
[1779207109247,36.97,76389.2,0.33,0.48797,0.00017,25.99578]
[1779207114281,36.97,76387.36,0.33,0.48767,0.00017,25.99455]
[1779207114894,36.97,76387.36,0.33,0.48767,0.00017,25.99455]
[1779207114973,36.97,76387.36,0.33,0.48767,0.00017,25.99455]
[1779207115445,36.98,76376.03,0.33,0.48579,0.00017,25.98663]
[1779207116754,36.98,76376.03,0.33,0.48579,0.00017,25.98663]
[1779207116767,36.98,76376.03,0.33,0.48579,0.00017,25.98663]
[1779207116782,36.98,76376.03,0.33,0.48579,0.00017,25.98663]
[1779207117302,36.98,76368.91,0.33,0.48462,0.00017,25.98136]
[1779207118310,36.98,76367.45,0.33,0.48438,0.00017,25.98025]
[1779207123775,36.98,76372.12,0.33,0.48515,0.00017,25.98377]
[1779207129387,36.98,76371.11,0.33,0.48498,0.00017,25.98302]
[1779207133415,36.98,76364.93,0.33,0.48396,0.00017,25.97832]
[1779207137642,36.97,76373.77,0.33,0.48542,0.00017,25.98498]
[1779207140464,36.97,76380.42,0.33,0.48652,0.00017,25.98976]
[1779207145499,36.98,76382.84,0.33,0.48692,0.00017,25.99146]
[1779207150535,36.98,76384.62,0.33,0.48722,0.00017,25.99269]
[1779207152677,36.98,76384.62,0.33,0.48722,0.00017,25.99269]
[1779207152751,36.98,76384.62,0.33,0.48722,0.00017,25.99269]
[1779207152796,36.98,76384.62,0.33,0.48722,0.00017,25.99269]
[1779207152773,36.98,76385.23,0.33,0.48732,0.00017,25.98971]
[1779207153455,36.98,76385.23,0.33,0.48732,0.00017,25.98971]
[1779207153477,36.98,76385.23,0.33,0.48732,0.00017,25.98971]
[1779207153684,36.98,76388.64,0.33,0.48788,0.00017,25.99201]
[1779207155506,36.98,76388.85,0.33,0.48791,0.00017,25.99215]
[1779207155537,36.98,76388.85,0.33,0.48791,0.00017,25.99215]
[1779207157519,36.98,76388.33,0.33,0.48783,0.00017,25.99181]
[1779207157526,36.98,76388.33,0.33,0.48783,0.00017,25.99181]
[1779207157555,36.98,76388.33,0.33,0.48783,0.00017,25.99181]
[1779207157596,36.98,76387.89,0.33,0.48776,0.00017,25.99152]
[1779207162620,36.99,76387.76,0.33,0.48774,0.00017,25.99143]
[1779207167655,36.99,76387.82,0.33,0.48775,0.00017,25.99148]
[1779207172690,36.99,76387.18,0.33,0.48765,0.00017,25.99105]
[1779207172956,36.99,76387.18,0.33,0.48765,0.00017,25.99105]
[1779207173580,36.99,76387.18,0.33,0.48765,0.00017,25.99105]
[1779207173610,36.99,76387.18,0.33,0.48765,0.00017,25.99105]
[1779207173616,36.99,76387.18,0.33,0.48765,0.00017,25.99105]
[1779207173697,37.0,76384.92,0.33,0.48727,0.00017,25.98952]
[1779207174324,37.0,76384.92,0.33,0.48727,0.00017,25.98952]
[1779207174704,37.0,76378.67,0.33,0.48624,0.00017,25.98516]
[1779207176718,37.0,76371.48,0.33,0.48505,0.00017,25.97992]
[1779207178732,37.0,76373.32,0.33,0.48536,0.00017,25.98129]
[1779207181252,37.0,76373.1,0.33,0.48532,0.00017,25.98113]
[1779207181752,37.0,76372.84,0.33,0.48528,0.00017,25.98094]
[1779207182760,37.0,76378.47,0.33,0.48621,0.00017,25.98502]
[1779207183768,37.0,76384.65,0.33,0.48723,0.00017,25.98934]
[1779207184593,37.0,76384.65,0.33,0.48723,0.00017,25.98934]
[1779207184645,37.0,76384.65,0.33,0.48723,0.00017,25.98934]
[1779207184710,37.0,76384.65,0.33,0.48723,0.00017,25.98934]
[1779207184962,37.0,76389.87,0.33,0.4881,0.00017,25.99286]
[1779207185003,37.0,76389.87,0.33,0.4881,0.00017,25.99286]
[1779207185240,37.0,76389.87,0.33,0.4881,0.00017,25.99286]
[1779207185781,37.0,76389.87,0.33,0.4881,0.00017,25.99286]
[1779207186788,37.0,76396.05,0.33,0.48912,0.00017,25.99686]
[1779207187354,37.0,76396.05,0.33,0.48912,0.00017,25.99686]
[1779207187834,37.0,76396.05,0.33,0.48912,0.00017,25.99686]
[1779207187964,37.0,76397.47,0.33,0.48936,0.00017,25.99776]
[1779207193837,37.01,76395.61,0.33,0.48905,0.00017,25.99659]
[1779207198872,37.01,76396.55,0.33,0.48921,0.00017,25.99719]
[1779207203908,37.01,76394.0,0.33,0.48879,0.00017,25.99556]
[1779207209949,37.01,76396.89,0.33,0.48926,0.00017,25.99741]
[1779207215188,37.01,76397.54,0.33,0.48937,0.00017,25.99441]
[1779207221030,37.02,76400.44,0.33,0.48985,0.00017,25.99622]
[1779207226065,37.02,76399.11,0.33,0.48963,0.00017,25.9954]
[1779207231099,37.02,76396.41,0.33,0.48919,0.00017,25.99371]
[1779207236134,37.02,76396.59,0.33,0.48922,0.00017,25.99382]
[1779207237911,37.02,76396.59,0.33,0.48922,0.00017,25.99382]
[1779207237963,37.02,76395.67,0.33,0.48906,0.00017,25.99324]
[1779207238770,37.02,76387.2,0.33,0.48767,0.00017,25.9877]
[1779207240162,37.02,76379.31,0.33,0.48636,0.00017,25.98225]
[1779207243185,37.02,76384.02,0.33,0.48714,0.00017,25.98553]
[1779207246206,37.02,76391.06,0.33,0.4883,0.00017,25.99027]
[1779207251242,37.03,76392.68,0.33,0.48857,0.00017,25.99133]
[1779207254134,37.03,76393.66,0.33,0.48874,0.00017,25.99196]
[1779207254173,37.03,76393.66,0.33,0.48874,0.00017,25.99196]
[1779207254290,37.03,76395.74,0.33,0.48908,0.00017,25.99329]
[1779207259296,37.03,76396.17,0.33,0.48915,0.00017,25.99356]
[1779207264333,37.03,76396.95,0.33,0.48928,0.00017,25.99406]
[1779207269367,37.03,76398.66,0.33,0.48956,0.00017,25.99513]
[1779207273396,37.03,76404.32,0.33,0.4905,0.00017,25.99518]
[1779207278432,37.03,76404.41,0.33,0.49051,0.00017,25.99523]
[1779207283469,37.03,76401.68,0.33,0.49006,0.00017,25.99358]
[1779207289509,37.03,76404.87,0.33,0.49059,0.00017,25.9955]
[1779207294544,37.03,76407.4,0.33,0.49101,0.00017,25.99699]
[1779207297603,37.03,76405.8,0.33,0.49074,0.00017,25.99605]
[1779207297732,37.03,76405.8,0.33,0.49074,0.00017,25.99605]
[1779207297761,37.03,76405.8,0.33,0.49074,0.00017,25.99605]
[1779207297862,37.03,76408.14,0.33,0.49113,0.00017,25.99742]
[1779207299616,37.03,76408.27,0.33,0.49115,0.00017,25.9975]
[1779207301687,37.03,76412.2,0.33,0.4918,0.00017,25.99974]
[1779207301696,37.03,76414.44,0.33,0.49217,0.00017,26.00099]
[1779207308874,37.03,76413.83,0.33,0.49207,0.00017,26.00065]
[1779207310657,37.02,76420.19,0.33,0.49312,0.00017,26.00408]
[1779207313019,37.02,76418.76,0.33,0.49288,0.00017,26.00333]
[1779207313038,37.02,76418.76,0.33,0.49288,0.00017,26.00333]
[1779207313896,37.02,76418.76,0.33,0.49288,0.00017,26.00333]
[1779207313910,37.02,76419.44,0.33,0.49299,0.00017,26.00369]
[1779207315782,37.02,76419.48,0.33,0.493,0.00017,26.00371]
[1779207315804,37.02,76419.48,0.33,0.493,0.00017,26.00371]
[1779207315913,37.02,76419.48,0.33,0.493,0.00017,26.00371]
[1779207315944,37.02,76426.73,0.33,0.4942,0.00017,26.00743]
[1779207316299,37.02,76426.73,0.33,0.4942,0.00017,26.00743]
[1779207316360,37.02,76426.73,0.33,0.4942,0.00017,26.00743]
[1779207316699,37.02,76426.73,0.33,0.4942,0.00017,26.00743]
[1779207317706,37.02,76434.38,0.33,0.49546,0.00017,26.0111]
[1779207320554,37.02,76438.59,0.33,0.49615,0.00017,26.01301]
[1779207320581,37.02,76438.59,0.33,0.49615,0.00017,26.01301]
[1779207320725,37.02,76443.68,0.33,0.497,0.00017,26.01521]
[1779207321985,37.02,76443.68,0.33,0.497,0.00017,26.01521]
[1779207322005,37.02,76445.13,0.33,0.49724,0.00017,26.01582]
[1779207327785,37.02,76443.19,0.33,0.49691,0.00017,26.015]
[1779207332820,37.01,76443.05,0.33,0.49689,0.00017,26.01154]
[1779207337854,37.01,76438.38,0.33,0.49611,0.00017,26.00951]
[1779207340299,37.01,76442.15,0.33,0.49674,0.00017,26.01116]
[1779207340875,37.01,76442.7,0.33,0.49683,0.00017,26.01139]
[1779207345910,37.0,76444.93,0.33,0.49719,0.00017,26.01233]
[1779207347233,37.0,76445.34,0.33,0.49726,0.00017,26.0125]
[1779207347283,37.0,76445.34,0.33,0.49726,0.00017,26.0125]
[1779207347925,37.0,76445.84,0.33,0.49734,0.00017,26.01271]
[1779207350445,37.0,76449.72,0.33,0.49799,0.00017,26.01427]
[1779207350946,37.0,76450.2,0.33,0.49806,0.00017,26.01446]
[1779207355981,36.99,76453.75,0.33,0.49865,0.00017,26.01583]
[1779207361017,37.0,76452.86,0.33,0.4985,0.00017,26.01549]
[1779207363960,37.0,76452.52,0.33,0.49845,0.00017,26.01536]
[1779207364049,37.0,76446.92,0.33,0.49752,0.00017,26.01315]
[1779207369075,36.99,76445.86,0.33,0.49734,0.00017,26.01271]
[1779207374114,36.99,76446.34,0.33,0.49742,0.00017,26.01291]
[1779207379150,36.99,76448.52,0.33,0.49778,0.00017,26.01379]
[1779207382037,36.99,76448.37,0.33,0.49776,0.00017,26.01373]
[1779207382056,36.99,76448.37,0.33,0.49776,0.00017,26.01373]
[1779207382171,36.99,76449.63,0.33,0.49797,0.00017,26.01424]
[1779207383183,36.99,76444.04,0.33,0.49704,0.00017,26.01196]
[1779207384259,36.99,76444.04,0.33,0.49704,0.00017,26.01196]
[1779207384295,36.99,76444.04,0.33,0.49704,0.00017,26.01196]
[1779207384502,36.99,76435.37,0.33,0.49561,0.00017,26.00815]
[1779207387214,36.99,76431.5,0.33,0.49497,0.00017,26.00634]
[1779207389222,36.99,76425.22,0.33,0.49393,0.00017,26.00326]
[1779207391063,36.99,76425.22,0.33,0.49393,0.00017,26.00326]
[1779207391092,36.99,76425.22,0.33,0.49393,0.00017,26.00326]
[1779207391236,36.99,76425.59,0.33,0.49399,0.00017,26.00004]
[1779207397026,36.99,76432.88,0.33,0.49519,0.00017,26.00358]
[1779207399971,36.99,76432.37,0.33,0.49511,0.00017,26.00334]
[1779207400018,36.99,76432.37,0.33,0.49511,0.00017,26.00334]
[1779207400029,36.98,76437.08,0.33,0.49588,0.00017,26.00552]
[1779207401319,36.98,76443.79,0.33,0.49699,0.00017,26.00845]
[1779207405000,36.98,76442.72,0.33,0.49682,0.00017,26.00799]
[1779207405053,36.98,76442.72,0.33,0.49682,0.00017,26.00799]
[1779207405056,36.98,76443.58,0.33,0.49696,0.00017,26.00836]
[1779207405385,36.98,76436.76,0.33,0.49583,0.00017,26.00537]
[1779207406716,36.98,76436.76,0.33,0.49583,0.00017,26.00537]
[1779207406754,36.98,76436.76,0.33,0.49583,0.00017,26.00537]
[1779207407113,36.98,76430.69,0.33,0.49483,0.00017,26.00254]
[1779207409467,36.98,76418.81,0.33,0.49286,0.00017,25.99652]
[1779207410923,36.98,76418.81,0.33,0.49286,0.00017,25.99652]
[1779207410948,36.98,76418.81,0.33,0.49286,0.00017,25.99652]
[1779207411024,36.98,76412.82,0.33,0.49187,0.00017,25.99325]
[1779207412446,36.98,76411.15,0.33,0.49159,0.00017,25.9923]
[1779207412480,36.98,76411.15,0.33,0.49159,0.00017,25.9923]
[1779207412692,36.98,76409.52,0.33,0.49132,0.00017,25.99137]
[1779207415804,36.98,76405.25,0.33,0.49061,0.00017,25.98888]
[1779207415835,36.98,76405.25,0.33,0.49061,0.00017,25.98888]
[1779207415901,36.98,76405.18,0.33,0.4906,0.00017,25.98884]
[1779207417647,36.98,76414.88,0.33,0.49221,0.00017,25.99439]
[1779207421490,36.98,76415.97,0.33,0.49239,0.00017,25.99499]
[1779207421562,36.98,76415.97,0.33,0.49239,0.00017,25.99499]
[1779207421618,36.98,76415.97,0.33,0.49239,0.00017,25.99499]
[1779207421720,36.98,76416.72,0.33,0.49251,0.00017,25.9954]
[1779207423606,36.98,76417.07,0.33,0.49257,0.00017,25.99558]
[1779207429502,36.97,76420.26,0.33,0.4931,0.00017,25.99729]
[1779207430433,36.97,76420.26,0.33,0.4931,0.00017,25.99729]
[1779207430466,36.97,76420.26,0.33,0.4931,0.00017,25.99729]
[1779207430471,36.97,76420.26,0.33,0.4931,0.00017,25.99729]
[1779207431709,36.97,76420.06,0.33,0.49306,0.00017,25.99718]
[1779207432127,36.97,76420.06,0.33,0.49306,0.00017,25.99718]
[1779207431810,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207432144,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207432398,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207432409,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207433154,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207433195,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207433322,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207433342,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207433712,36.97,76418.45,0.33,0.4928,0.00017,25.99632]
[1779207437058,36.97,76419.73,0.33,0.49301,0.00017,25.997]
[1779207437092,36.97,76419.73,0.33,0.49301,0.00017,25.997]
[1779207437662,36.97,76419.21,0.33,0.49292,0.00017,25.99673]
[1779207437689,36.97,76419.21,0.33,0.49292,0.00017,25.99673]
[1779207439012,36.97,76419.14,0.33,0.49291,0.00017,25.99669]
[1779207439048,36.97,76419.14,0.33,0.49291,0.00017,25.99669]
[1779207439113,36.97,76419.44,0.33,0.49296,0.00017,25.99685]
[1779207439637,36.97,76419.44,0.33,0.49296,0.00017,25.99685]
[1779207439670,36.97,76419.44,0.33,0.49296,0.00017,25.99685]
[1779207440032,36.97,76419.44,0.33,0.49296,0.00017,25.99685]
[1779207440038,36.97,76419.44,0.33,0.49296,0.00017,25.99685]
[1779207440134,36.97,76419.14,0.33,0.49291,0.00017,25.99669]
[1779207440183,36.97,76419.14,0.33,0.49291,0.00017,25.99669]
[1779207440196,36.97,76419.14,0.33,0.49291,0.00017,25.99669]
[1779207440579,36.97,76419.14,0.33,0.49291,0.00017,25.99669]
[1779207445616,36.97,76423.66,0.33,0.49366,0.00017,25.99905]
[1779207450650,36.96,76424.06,0.33,0.49372,0.00017,25.99925]
[1779207455686,36.96,76429.42,0.33,0.4946,0.00017,25.99852]
[1779207458679,36.96,76427.1,0.33,0.49422,0.00017,25.99738]
[1779207458761,36.96,76428.17,0.33,0.4944,0.00017,25.9979]
[1779207460514,36.96,76428.56,0.33,0.49446,0.00017,25.9981]
[1779207460536,36.96,76428.56,0.33,0.49446,0.00017,25.9981]
[1779207462210,36.96,76432.64,0.33,0.49514,0.00017,26.00006]
[1779207463368,36.96,76435.47,0.33,0.4956,0.00017,26.00137]
[1779207463379,36.96,76435.47,0.33,0.4956,0.00017,26.00137]
[1779207463403,36.96,76435.47,0.33,0.4956,0.00017,26.00137]
[1779207463437,36.96,76435.47,0.33,0.4956,0.00017,26.00137]
[1779207463638,36.96,76435.47,0.33,0.4956,0.00017,26.00137]
[1779207463674,36.96,76435.47,0.33,0.4956,0.00017,26.00137]
[1779207463745,36.96,76442.17,0.33,0.49671,0.00017,26.00435]
[1779207465352,36.96,76442.43,0.33,0.49676,0.00017,26.00446]
[1779207465372,36.96,76442.43,0.33,0.49676,0.00017,26.00446]
[1779207465517,36.96,76442.43,0.33,0.49676,0.00017,26.00446]
[1779207465552,36.96,76442.43,0.33,0.49676,0.00017,26.00446]
[1779207465782,36.96,76442.43,0.33,0.49676,0.00017,26.00446]
[1779207465803,36.96,76442.43,0.33,0.49676,0.00017,26.00446]
[1779207469916,36.95,76443.65,0.33,0.49696,0.00017,26.00498]
[1779207469935,36.95,76443.65,0.33,0.49696,0.00017,26.00498]
[1779207470003,36.95,76444.41,0.33,0.49708,0.00017,26.0053]
[1779207475828,36.95,76447.77,0.33,0.49764,0.00017,26.00668]
[1779207476680,36.95,76447.77,0.33,0.49764,0.00017,26.00668]
[1779207476705,36.95,76447.77,0.33,0.49764,0.00017,26.00668]
[1779207476727,36.95,76447.77,0.33,0.49764,0.00017,26.00668]
[1779207477052,36.95,76453.66,0.33,0.49861,0.00017,26.00898]
[1779207478424,36.95,76454.03,0.33,0.49867,0.00017,26.00912]
[1779207478848,36.95,76459.66,0.33,0.49961,0.00017,26.01117]
[1779207481869,36.95,76462.82,0.33,0.50013,0.00017,26.01226]
[1779207484792,36.95,76462.56,0.33,0.50009,0.00017,26.01217]
[1779207484821,36.95,76462.56,0.33,0.50009,0.00017,26.01217]
[1779207484890,36.95,76463.32,0.33,0.50021,0.00017,26.01242]
[1779207489925,36.95,76465.22,0.33,0.50053,0.00017,26.01305]
[1779207490294,36.95,76465.22,0.33,0.50053,0.00017,26.01305]
[1779207490322,36.95,76465.22,0.33,0.50053,0.00017,26.01305]
[1779207490395,36.95,76464.89,0.33,0.50047,0.00017,26.01294]
[1779207495967,36.94,76462.93,0.33,0.50015,0.00017,26.01229]
[1779207501005,36.94,76458.94,0.33,0.49949,0.00017,26.01092]
[1779207502012,36.94,76452.22,0.33,0.49837,0.00017,26.00843]
[1779207507045,36.94,76457.97,0.33,0.49932,0.00017,26.01057]
[1779207512080,36.94,76455.07,0.33,0.49884,0.00017,26.00611]
[1779207517118,36.94,76455.1,0.33,0.49884,0.00017,26.00612]
[1779207522153,36.94,76454.35,0.33,0.49872,0.00017,26.00584]
[1779207527188,36.93,76454.02,0.33,0.49866,0.00017,26.00571]
[1779207533229,36.92,76454.67,0.33,0.49877,0.00017,26.00596]
[1779207534005,36.92,76454.67,0.33,0.49877,0.00017,26.00596]
[1779207534236,36.92,76456.02,0.33,0.49899,0.00017,26.00646]
[1779207535245,36.92,76461.55,0.33,0.49991,0.00017,26.00842]
[1779207536251,36.92,76467.08,0.33,0.50082,0.00017,26.01025]
[1779207539272,36.92,76469.86,0.33,0.50129,0.00017,26.01111]
[1779207542667,36.92,76470.89,0.33,0.50146,0.00017,26.01143]
[1779207542759,36.92,76470.89,0.33,0.50146,0.00017,26.01143]
[1779207543525,36.92,76470.34,0.33,0.50137,0.00017,26.01126]
[1779207543566,36.92,76470.34,0.33,0.50137,0.00017,26.01126]
[1779207543651,36.92,76478.78,0.33,0.50276,0.00017,26.01366]
[1779207547497,36.92,76479.45,0.33,0.50287,0.00017,26.01384]
[1779207547531,36.92,76479.45,0.33,0.50287,0.00017,26.01384]
[1779207548225,36.92,76479.45,0.33,0.50287,0.00017,26.01384]
[1779207548248,36.92,76479.45,0.33,0.50287,0.00017,26.01384]
[1779207554380,36.92,76480.55,0.33,0.50306,0.00017,26.01412]
[1779207557711,36.92,76478.81,0.33,0.50277,0.00017,26.01367]
[1779207558038,36.92,76478.97,0.33,0.50279,0.00017,26.01371]
[1779207561161,36.92,76478.33,0.33,0.50269,0.00017,26.01354]
[1779207561188,36.92,76478.33,0.33,0.50269,0.00017,26.01354]
[1779207561254,36.92,76469.24,0.33,0.50118,0.00017,26.01092]
[1779207562435,36.92,76462.93,0.33,0.50014,0.00017,26.00889]
[1779207566126,36.92,76460.67,0.33,0.49976,0.00017,26.00812]
[1779207566158,36.92,76460.67,0.33,0.49976,0.00017,26.00812]
[1779207566272,36.92,76460.38,0.33,0.49971,0.00017,26.00802]
[1779207567903,36.92,76460.38,0.33,0.49971,0.00017,26.00802]
[1779207568241,36.92,76455.72,0.33,0.49894,0.00017,26.00635]
[1779207568556,36.92,76455.72,0.33,0.49894,0.00017,26.00635]
[1779207568730,36.92,76455.3,0.33,0.49887,0.00017,26.00619]
[1779207569858,36.92,76455.3,0.33,0.49887,0.00017,26.00619]
[1779207569892,36.92,76455.3,0.33,0.49887,0.00017,26.00619]
[1779207570095,36.92,76451.2,0.33,0.49819,0.00017,26.00463]
[1779207571978,36.91,76443.04,0.33,0.49684,0.00017,25.9979]
[1779207573827,36.91,76443.04,0.33,0.49683,0.00017,25.9979]
[1779207573839,36.91,76443.04,0.33,0.49683,0.00017,25.9979]
[1779207573929,36.91,76441.11,0.33,0.49651,0.00017,25.99707]
[1779207577540,36.91,76439.85,0.33,0.4963,0.00017,25.99652]
[1779207582575,36.91,76441.98,0.33,0.49666,0.00017,25.99745]
[1779207587610,36.91,76440.84,0.33,0.49647,0.00017,25.99696]
[1779207592646,36.91,76442.75,0.33,0.49678,0.00017,25.99778]
[1779207598318,36.91,76442.0,0.33,0.49666,0.00017,25.99746]
[1779207599695,36.91,76449.34,0.33,0.49788,0.00017,26.0005]
[1779207604730,36.9,76444.37,0.33,0.49705,0.00017,25.99846]
[1779207609765,36.89,76445.08,0.33,0.49716,0.00017,25.99876]
[1779207614800,36.89,76445.46,0.33,0.49723,0.00017,25.99892]
[1779207619835,36.88,76445.68,0.33,0.49726,0.00017,25.99901]
[1779207624870,36.88,76447.17,0.33,0.4975,0.00017,25.99962]
[1779207629905,36.87,76447.53,0.33,0.49756,0.00017,25.99976]
[1779207630984,36.87,76447.53,0.33,0.49756,0.00017,25.99976]
[1779207631029,36.87,76447.53,0.33,0.49756,0.00017,25.99976]
[1779207631129,36.87,76440.23,0.33,0.49635,0.00017,25.99327]
[1779207634945,36.87,76435.33,0.33,0.49553,0.00017,25.99107]
[1779207635919,36.87,76435.33,0.33,0.49553,0.00017,25.99107]
[1779207635951,36.87,76435.33,0.33,0.49553,0.00017,25.99107]
[1779207636009,36.87,76432.28,0.33,0.49503,0.00017,25.98964]
[1779207640348,36.86,76428.78,0.33,0.49444,0.00017,25.98795]
[1779207640383,36.86,76429.88,0.33,0.49463,0.00017,25.98849]
[1779207640982,36.86,76429.47,0.33,0.49456,0.00017,25.98829]
[1779207642104,36.86,76436.72,0.33,0.49576,0.00017,25.9917]
[1779207642646,36.86,76436.72,0.33,0.49576,0.00017,25.9917]
[1779207642680,36.86,76436.72,0.33,0.49576,0.00017,25.9917]
[1779207643216,36.86,76450.84,0.33,0.49811,0.00017,25.99768]
[1779207645368,36.86,76451.01,0.33,0.49813,0.00017,25.99775]
[1779207645614,36.86,76452.23,0.33,0.49834,0.00017,25.99822]
[1779207646138,36.86,76452.23,0.33,0.49834,0.00017,25.99822]
[1779207646162,36.86,76452.23,0.33,0.49834,0.00017,25.99822]
[1779207646262,36.86,76472.34,0.33,0.50168,0.00017,26.00505]
[1779207647539,36.86,76472.92,0.33,0.50177,0.00017,26.00522]
[1779207647614,36.86,76472.92,0.33,0.50177,0.00017,26.00522]
[1779207648082,36.86,76490.13,0.33,0.50463,0.00017,26.00958]
[1779207650057,36.86,76495.98,0.33,0.5056,0.00017,26.01076]
[1779207651195,36.86,76495.98,0.33,0.5056,0.00017,26.01076]
[1779207651234,36.86,76495.98,0.33,0.5056,0.00017,26.01076]
[1779207651322,36.86,76497.02,0.33,0.50577,0.00017,26.01095]
[1779207653116,36.86,76497.02,0.33,0.50577,0.00017,26.01095]
[1779207653140,36.86,76499.59,0.33,0.5062,0.00017,26.01141]
[1779207653600,36.86,76499.59,0.33,0.5062,0.00017,26.01141]
[1779207653798,36.86,76499.59,0.33,0.5062,0.00017,26.01141]
[1779207654176,36.86,76499.59,0.33,0.5062,0.00017,26.01141]
[1779207654202,36.86,76499.59,0.33,0.5062,0.00017,26.01141]
[1779207654258,36.86,76508.99,0.33,0.50776,0.00017,26.01283]
[1779207657107,36.86,76514.82,0.33,0.50873,0.00017,26.0135]
[1779207658210,36.86,76514.82,0.33,0.50873,0.00017,26.0135]
[1779207658241,36.86,76514.82,0.33,0.50873,0.00017,26.0135]
[1779207658323,36.86,76517.34,0.33,0.50914,0.00017,26.01375]
[1779207661329,36.86,76520.18,0.33,0.50962,0.00017,26.01399]
[1779207661369,36.86,76519.53,0.33,0.50951,0.00017,26.01394]
[1779207667181,36.86,76513.27,0.33,0.50847,0.00017,26.01334]
[1779207669191,36.86,76519.55,0.33,0.50951,0.00017,26.01394]
[1779207674226,36.85,76518.72,0.33,0.50937,0.00017,26.01387]
[1779207679266,36.85,76521.91,0.33,0.5099,0.00017,26.01413]
[1779207684300,36.85,76521.59,0.33,0.50985,0.00017,26.0141]
[1779207688330,36.84,76516.43,0.33,0.50899,0.00017,26.01367]
[1779207689337,36.84,76509.48,0.33,0.50784,0.00017,26.01289]
[1779207690344,36.84,76502.29,0.33,0.50664,0.00017,26.01186]
[1779207693257,36.84,76500.46,0.33,0.50634,0.00017,26.00816]
[1779207698399,36.84,76500.38,0.33,0.50633,0.00017,26.00814]
[1779207703434,36.84,76501.79,0.33,0.50656,0.00017,26.00838]
[1779207709242,36.84,76502.6,0.33,0.50669,0.00017,26.00851]
[1779207715345,36.84,76502.76,0.33,0.50672,0.00017,26.00853]
[1779207719462,36.84,76503.15,0.33,0.50679,0.00017,26.00859]
[1779207719500,36.84,76503.15,0.33,0.50679,0.00017,26.00859]
[1779207719817,36.84,76500.57,0.33,0.50636,0.00017,26.00817]
[1779207723349,36.84,76498.1,0.33,0.50595,0.00017,26.00775]
[1779207723372,36.84,76498.1,0.33,0.50595,0.00017,26.00775]
[1779207723409,36.84,76502.05,0.33,0.5066,0.00017,26.00842]
[1779207724451,36.84,76502.05,0.33,0.5066,0.00017,26.00842]
[1779207724591,36.84,76502.14,0.33,0.50662,0.00017,26.00843]
[1779207729626,36.84,76501.07,0.33,0.50644,0.00017,26.00826]
[1779207734660,36.84,76496.88,0.33,0.50574,0.00017,26.00753]
[1779207738255,36.84,76497.32,0.33,0.50582,0.00017,26.00761]
[1779207738299,36.84,76497.32,0.33,0.50582,0.00017,26.00761]
[1779207738335,36.84,76496.65,0.33,0.50571,0.00017,26.00748]
[1779207739456,36.84,76490.52,0.33,0.50469,0.00017,26.00626]
[1779207740439,36.84,76490.52,0.33,0.50469,0.00017,26.00626]
[1779207740479,36.84,76490.52,0.33,0.50469,0.00017,26.00626]
[1779207740702,36.84,76486.57,0.33,0.50403,0.00017,26.00539]
[1779207741709,36.84,76479.17,0.33,0.5028,0.00017,26.00356]
[1779207744730,36.84,76476.88,0.33,0.50242,0.00017,26.00294]
[1779207747037,36.84,76476.36,0.33,0.50234,0.00017,26.0028]
[1779207747069,36.84,76476.36,0.33,0.50234,0.00017,26.0028]
[1779207748787,36.84,76478.32,0.33,0.50266,0.00017,26.00333]
[1779207753552,36.84,76479.41,0.33,0.50284,0.00017,26.00022]
[1779207753579,36.84,76479.41,0.33,0.50284,0.00017,26.00022]
[1779207753596,36.84,76479.41,0.33,0.50284,0.00017,26.00022]
[1779207753906,36.84,76473.47,0.33,0.50185,0.00017,25.99858]
[1779207759835,36.84,76480.34,0.33,0.503,0.00017,26.00046]
[1779207765877,36.84,76481.14,0.33,0.50313,0.00017,26.00067]
[1779207769906,36.84,76472.49,0.33,0.50169,0.00017,25.99829]
[1779207779974,36.84,76470.87,0.33,0.50142,0.00017,25.99781]
[1779207785013,36.84,76469.8,0.33,0.50124,0.00017,25.99748]
[1779207790046,36.84,76467.38,0.33,0.50084,0.00017,25.99673]
[1779207794073,36.84,76472.58,0.33,0.50171,0.00017,25.99832]
[1779207799109,36.84,76476.71,0.33,0.50239,0.00017,25.99949]
[1779207804144,36.85,76477.07,0.33,0.50245,0.00017,25.99959]
[1779207809179,36.85,76477.17,0.33,0.50247,0.00017,25.99962]
[1779207812590,36.85,76480.81,0.33,0.50308,0.00017,25.99717]
[1779207812673,36.85,76480.81,0.33,0.50308,0.00017,25.99717]
[1779207813861,36.85,76480.72,0.33,0.50306,0.00017,25.99715]
[1779207814215,36.85,76482.67,0.33,0.50338,0.00017,25.99764]
[1779207816299,36.85,76482.67,0.33,0.50338,0.00017,25.99764]
[1779207816337,36.85,76482.09,0.33,0.50329,0.00017,25.9975]
[1779207816667,36.85,76482.09,0.33,0.50329,0.00017,25.9975]
[1779207816704,36.85,76482.09,0.33,0.50329,0.00017,25.9975]
[1779207817237,36.85,76481.44,0.33,0.50318,0.00017,25.99733]
[1779207817836,36.85,76481.44,0.33,0.50318,0.00017,25.99733]
[1779207818243,36.85,76471.87,0.33,0.50159,0.00017,25.9947]
[1779207821264,36.85,76473.92,0.33,0.50193,0.00017,25.9953]
[1779207824285,36.85,76480.97,0.33,0.5031,0.00017,25.99721]
[1779207826357,36.85,76482.19,0.33,0.50331,0.00017,25.99752]
[1779207826376,36.85,76482.19,0.33,0.50331,0.00017,25.99752]
[1779207828043,36.85,76482.27,0.33,0.50332,0.00017,25.99754]
[1779207828313,36.85,76482.69,0.33,0.50339,0.00017,25.99765]
[1779207833348,36.86,76482.81,0.33,0.50341,0.00017,25.99768]
[1779207837800,36.86,76481.28,0.33,0.50316,0.00017,25.99729]
[1779207837816,36.86,76481.28,0.33,0.50316,0.00017,25.99729]
[1779207838383,36.86,76481.07,0.33,0.50312,0.00017,25.99724]
[1779207843419,36.86,76483.62,0.33,0.50354,0.00017,25.99788]
[1779207848454,36.86,76488.59,0.33,0.50437,0.00017,25.99903]
[1779207853489,36.86,76485.51,0.33,0.50386,0.00017,25.99833]
[1779207855503,36.86,76480.23,0.33,0.50298,0.00017,25.99702]
[1779207860538,36.86,76476.89,0.33,0.50243,0.00017,25.99613]
[1779207865573,36.86,76472.19,0.33,0.50165,0.00017,25.9948]
[1779207870607,36.86,76472.96,0.33,0.50177,0.00017,25.99502]
[1779207872621,36.86,76480.9,0.33,0.50309,0.00017,25.99379]
[1779207877657,36.86,76482.24,0.33,0.50332,0.00017,25.99413]
[1779207882692,36.87,76481.32,0.33,0.50316,0.00017,25.9939]
[1779207889106,36.87,76483.01,0.33,0.50344,0.00017,25.99432]
[1779207893433,36.87,76492.1,0.33,0.50495,0.00017,25.99637]
[1779207895049,36.87,76494.1,0.33,0.50529,0.00017,25.99677]
[1779207895615,36.87,76494.71,0.33,0.50539,0.00017,25.99689]
[1779207899109,36.87,76495.38,0.33,0.5055,0.00017,25.99702]
[1779207899118,36.87,76495.38,0.33,0.5055,0.00017,25.99702]
[1779207899139,36.87,76495.38,0.33,0.5055,0.00017,25.99702]
[1779207900324,36.87,76496.17,0.33,0.50563,0.00017,25.99717]
[1779207900364,36.87,76496.17,0.33,0.50563,0.00017,25.99717]
[1779207901178,36.87,76496.37,0.33,0.50566,0.00017,25.99721]
[1779207901181,36.87,76496.37,0.33,0.50566,0.00017,25.99721]
[1779207901231,36.87,76497.11,0.33,0.50579,0.00017,25.99735]
[1779207902692,36.87,76497.11,0.33,0.50579,0.00017,25.99735]
[1779207903201,36.87,76497.11,0.33,0.50579,0.00017,25.99735]
[1779207903291,36.87,76497.11,0.33,0.50579,0.00017,25.99735]
[1779207903444,36.87,76497.11,0.33,0.50579,0.00017,25.99735]
[1779207903535,36.87,76497.11,0.33,0.50579,0.00017,25.99735]
[1779207903540,36.87,76500.09,0.33,0.50628,0.00017,25.99787]
[1779207903665,36.87,76500.09,0.33,0.50628,0.00017,25.99787]
[1779207903786,36.87,76500.09,0.33,0.50628,0.00017,25.99787]
[1779207903880,36.87,76515.41,0.33,0.50882,0.00017,25.99994]
[1779207905183,36.87,76515.41,0.33,0.50882,0.00017,25.99994]
[1779207905265,36.87,76516.51,0.33,0.50901,0.00017,26.00005]
[1779207907921,36.87,76515.85,0.33,0.5089,0.00017,25.99998]
[1779207908072,36.87,76515.85,0.33,0.5089,0.00017,25.99998]
[1779207908107,36.87,76515.85,0.33,0.5089,0.00017,25.99998]
[1779207908240,36.87,76517.99,0.33,0.50925,0.00017,26.00018]
[1779207909228,36.87,76517.99,0.33,0.50925,0.00017,26.00018]
[1779207909280,36.87,76517.99,0.33,0.50925,0.00017,26.00018]
[1779207911322,36.87,76519.57,0.33,0.50951,0.00017,26.00032]
[1779207911336,36.87,76519.57,0.33,0.50951,0.00017,26.00032]
[1779207911360,36.87,76519.57,0.33,0.50951,0.00017,26.00032]
[1779207911557,36.87,76519.57,0.33,0.50951,0.00017,26.00032]
[1779207911596,36.87,76519.57,0.33,0.50951,0.00017,26.00032]
[1779207911578,36.87,76522.18,0.33,0.50995,0.00017,26.00052]
[1779207911848,36.87,76522.18,0.33,0.50995,0.00017,26.00052]
[1779207912619,36.87,76530.59,0.33,0.51134,0.00017,26.00095]
[1779207914553,36.87,76519.31,0.33,0.50947,0.00017,26.0003]
[1779207915581,36.86,76517.35,0.33,0.50914,0.00017,26.00013]
[1779207917587,36.86,76516.82,0.33,0.50906,0.00017,26.00008]
[1779207922589,36.86,76512.2,0.33,0.50829,0.00017,25.9996]
[1779207927603,36.86,76507.65,0.33,0.50753,0.00017,25.99903]
[1779207932605,36.86,76505.75,0.33,0.50722,0.00017,25.99535]
[1779207937613,36.85,76506.0,0.33,0.50726,0.00017,25.99539]
[1779207937644,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207937878,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207938054,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207938300,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207938311,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207938391,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207938400,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207938482,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207938672,36.85,76515.38,0.33,0.50882,0.00017,25.99653]
[1779207938682,36.85,76546.44,0.33,0.51397,0.00017,25.99748]
[1779207938692,36.85,76546.44,0.33,0.51397,0.00017,25.99748]
[1779207938698,36.85,76546.44,0.33,0.51397,0.00017,25.99748]
[1779207938707,36.85,76546.44,0.33,0.51397,0.00017,25.99748]
[1779207938712,36.85,76546.44,0.33,0.51397,0.00017,25.99748]
[1779207938717,36.85,76546.44,0.33,0.51397,0.00017,25.99748]
[1779207939092,36.85,76546.43,0.33,0.51397,0.00017,25.99748]
[1779207939768,36.85,76546.43,0.33,0.51397,0.00017,25.99748]
[1779207939855,36.85,76546.43,0.33,0.51397,0.00017,25.99748]
[1779207940099,36.85,76547.03,0.33,0.51407,0.00017,25.99746]
[1779207941107,36.86,76550.47,0.33,0.51464,0.00017,25.99729]
[1779207943121,36.86,76555.82,0.33,0.51553,0.00017,25.99692]
[1779207943782,36.86,76555.82,0.33,0.51553,0.00017,25.99692]
[1779207943796,36.86,76555.82,0.33,0.51553,0.00017,25.99692]
[1779207943914,36.86,76555.82,0.33,0.51553,0.00017,25.99692]
[1779207943941,36.86,76555.82,0.33,0.51553,0.00017,25.99692]
[1779207944128,36.86,76557.89,0.33,0.51587,0.00017,25.99674]
[1779207945861,36.86,76558.3,0.33,0.51594,0.00017,25.9967]
[1779207947885,36.86,76560.38,0.33,0.51628,0.00017,25.9965]
[1779207948155,36.86,76560.09,0.33,0.51623,0.00017,25.99653]
[1779207953190,36.86,76557.68,0.33,0.51584,0.00017,25.99676]
[1779207953781,36.86,76557.68,0.33,0.51584,0.00017,25.99676]
[1779207953902,36.86,76557.68,0.33,0.51584,0.00017,25.99676]
[1779207954197,36.86,76556.38,0.33,0.51562,0.00017,25.99687]
[1779207956211,36.86,76549.7,0.33,0.51451,0.00017,25.99733]
[1779207961248,36.86,76548.93,0.33,0.51438,0.00017,25.99737]
[1779207966287,36.87,76543.53,0.33,0.51349,0.00017,25.99758]
[1779207971318,36.86,76539.63,0.33,0.51284,0.00017,25.99765]
[1779207976353,36.86,76539.69,0.33,0.51285,0.00017,25.99765]
[1779207977022,36.86,76539.69,0.33,0.51285,0.00017,25.99765]
[1779207977081,36.86,76539.69,0.33,0.51285,0.00017,25.99765]
[1779207977518,36.86,76539.69,0.33,0.51285,0.00017,25.99765]
[1779207977675,36.86,76530.07,0.33,0.51125,0.00017,25.99752]
[1779207979467,36.86,76525.71,0.33,0.51053,0.00017,25.99733]
[1779207979740,36.86,76526.94,0.33,0.51074,0.00017,25.99739]
[1779207980675,36.86,76529.6,0.33,0.51118,0.00017,25.99751]
[1779207985680,36.85,76529.52,0.33,0.51116,0.00017,25.9975]
[1779207985701,36.85,76527.65,0.33,0.51085,0.00017,25.99743]
[1779207989443,36.85,76518.51,0.33,0.50934,0.00017,25.99682]
[1779207990008,36.85,76518.51,0.33,0.50934,0.00017,25.99682]
[1779207990043,36.85,76518.51,0.33,0.50934,0.00017,25.99682]
[1779207992564,36.85,76518.72,0.33,0.50937,0.00017,25.99344]
[1779207992735,36.85,76520.39,0.33,0.50965,0.00017,25.99357]
[1779207997739,36.85,76519.24,0.33,0.50946,0.00017,25.99348]
[1779208002758,36.86,76519.43,0.33,0.50949,0.00017,25.99349]
[1779208003513,36.86,76518.16,0.33,0.50928,0.00017,25.99339]
[1779208003603,36.86,76518.16,0.33,0.50928,0.00017,25.99339]
[1779208008141,36.85,76510.45,0.33,0.508,0.00017,25.99257]
[1779208010845,36.85,76515.8,0.33,0.50889,0.00017,25.99317]
[1779208019657,36.85,76515.67,0.33,0.50886,0.00017,25.99315]
[1779208021728,36.85,76516.5,0.33,0.509,0.00017,25.99323]
[1779208021749,36.85,76520.89,0.33,0.50973,0.00017,25.99361]
[1779208022701,36.85,76526.36,0.33,0.51064,0.00017,25.99396]
[1779208025699,36.85,76527.53,0.33,0.51083,0.00017,25.99401]
[1779208030735,36.85,76530.6,0.33,0.51134,0.00017,25.99413]
[1779208035378,36.86,76531.93,0.33,0.51156,0.00017,25.99417]
[1779208035768,36.86,76532.33,0.33,0.51163,0.00017,25.99418]
[1779208036777,36.86,76524.05,0.33,0.51026,0.00017,25.99383]
[1779208037795,36.86,76518.85,0.33,0.50939,0.00017,25.99345]
[1779208039799,36.85,76511.12,0.33,0.50811,0.00017,25.99266]
[1779208040848,36.85,76510.35,0.33,0.50798,0.00017,25.99256]
[1779208040854,36.85,76510.35,0.33,0.50798,0.00017,25.99256]
[1779208041115,36.85,76510.32,0.33,0.50798,0.00017,25.99256]
[1779208046847,36.85,76513.4,0.33,0.50849,0.00017,25.99292]
[1779208051882,36.85,76513.58,0.33,0.50852,0.00017,25.98953]
[1779208056918,36.85,76515.49,0.33,0.50883,0.00017,25.98973]
[1779208059619,36.85,76514.43,0.33,0.50866,0.00017,25.98962]
[1779208059816,36.85,76514.64,0.33,0.50869,0.00017,25.98964]
[1779208060656,36.85,76514.64,0.33,0.50869,0.00017,25.98964]
[1779208060671,36.85,76514.64,0.33,0.50869,0.00017,25.98964]
[1779208060675,36.85,76514.64,0.33,0.50869,0.00017,25.98964]
[1779208060705,36.85,76514.64,0.33,0.50869,0.00017,25.98964]
[1779208060730,36.85,76514.64,0.33,0.50869,0.00017,25.98964]
[1779208060757,36.85,76521.5,0.33,0.50983,0.00017,25.99025]
[1779208061636,36.85,76521.5,0.33,0.50983,0.00017,25.99025]
[1779208061645,36.85,76521.5,0.33,0.50983,0.00017,25.99025]
[1779208061851,36.85,76524.18,0.33,0.51028,0.00017,25.99043]
[1779208066765,36.85,76526.08,0.33,0.51059,0.00017,25.99053]
[1779208071777,36.86,76526.43,0.33,0.51065,0.00017,25.99055]
[1779208074800,36.86,76533.28,0.33,0.51179,0.00017,25.99079]
[1779208079809,36.86,76535.88,0.33,0.51222,0.00017,25.99083]
[1779208084827,36.86,76537.75,0.33,0.51253,0.00017,25.99084]
[1779208089837,36.86,76540.61,0.33,0.513,0.00017,25.99082]
[1779208094870,36.85,76541.9,0.33,0.51322,0.00017,25.9908]
[1779208097582,36.85,76542.42,0.33,0.5133,0.00017,25.99079]
[1779208097878,36.85,76542.41,0.33,0.5133,0.00017,25.99079]
[1779208098719,36.85,76542.41,0.33,0.5133,0.00017,25.99079]
[1779208098797,36.85,76547.43,0.33,0.51414,0.00017,25.99062]
[1779208099861,36.85,76555.33,0.33,0.51545,0.00017,25.99014]
[1779208101503,36.85,76556.44,0.33,0.51563,0.00017,25.99004]
[1779208101513,36.85,76556.44,0.33,0.51563,0.00017,25.99004]
[1779208101875,36.85,76556.45,0.33,0.51563,0.00017,25.99004]
[1779208106876,36.85,76561.24,0.33,0.51643,0.00017,25.98959]
[1779208111893,36.85,76562.19,0.33,0.51659,0.00017,25.98948]
[1779208116904,36.85,76563.61,0.33,0.51682,0.00017,25.98591]
[1779208121920,36.85,76564.62,0.33,0.51699,0.00017,25.98579]
[1779208125926,36.85,76558.96,0.33,0.51605,0.00017,25.98641]
[1779208129367,36.86,76557.74,0.33,0.51585,0.00017,25.98652]
[1779208129452,36.86,76556.4,0.33,0.51562,0.00017,25.98664]
[1779208134467,36.86,76551.87,0.33,0.51487,0.00017,25.98697]
[1779208139501,36.86,76550.22,0.33,0.5146,0.00017,25.98707]
[1779208144537,36.86,76551.64,0.33,0.51483,0.00017,25.98699]
[1779208149582,36.87,76551.0,0.33,0.51473,0.00017,25.98703]
[1779208154612,36.87,76550.98,0.33,0.51472,0.00017,25.98703]
[1779208159647,36.87,76550.79,0.33,0.51469,0.00017,25.98704]
[1779208164682,36.88,76550.55,0.33,0.51465,0.00017,25.98706]
[1779208168710,36.88,76556.48,0.33,0.51564,0.00017,25.98664]
[1779208173744,36.88,76555.6,0.33,0.51549,0.00017,25.9833]
[1779208178780,36.88,76554.35,0.33,0.51528,0.00017,25.9834]
[1779208183815,36.89,76555.49,0.33,0.51547,0.00017,25.98331]
[1779208188850,36.89,76556.27,0.33,0.5156,0.00017,25.98325]
[1779208189111,36.89,76556.27,0.33,0.5156,0.00017,25.98325]
[1779208189960,36.89,76561.17,0.33,0.51641,0.00017,25.98278]
[1779208194960,36.89,76558.44,0.33,0.51596,0.00017,25.98306]
[1779208199981,36.89,76559.23,0.33,0.51609,0.00017,25.98298]
[1779208204997,36.89,76560.82,0.33,0.51635,0.00017,25.98282]
[1779208207897,36.9,76559.62,0.33,0.51616,0.00017,25.98294]
[1779208207951,36.9,76559.62,0.33,0.51616,0.00017,25.98294]
[1779208208664,36.9,76559.38,0.33,0.51612,0.00017,25.98297]
[1779208208991,36.9,76566.08,0.33,0.51723,0.00017,25.98222]
[1779208209957,36.9,76566.08,0.33,0.51723,0.00017,25.98222]
[1779208209999,36.9,76571.39,0.33,0.51811,0.00017,25.98148]
[1779208212805,36.9,76574.3,0.33,0.51859,0.00017,25.98102]
[1779208214611,36.9,76576.49,0.33,0.51895,0.00017,25.98065]
[1779208214912,36.9,76578.83,0.33,0.51934,0.00017,25.98023]
[1779208215358,36.9,76578.83,0.33,0.51934,0.00017,25.98023]
[1779208215925,36.9,76580.47,0.33,0.51961,0.00017,25.97992]
[1779208217911,36.9,76585.54,0.33,0.52045,0.00017,25.97889]
[1779208222933,36.9,76581.66,0.33,0.51981,0.00017,25.97969]
[1779208227958,36.89,76576.78,0.33,0.519,0.00017,25.9806]
[1779208232986,36.89,76578.29,0.33,0.51925,0.00017,25.97691]
[1779208234694,36.89,76578.44,0.33,0.51928,0.00017,25.97689]
[1779208234715,36.89,76578.44,0.33,0.51928,0.00017,25.97689]
[1779208234793,36.89,76579.41,0.33,0.51944,0.00017,25.97671]
[1779208235726,36.89,76579.41,0.33,0.51944,0.00017,25.97671]
[1779208235753,36.89,76579.41,0.33,0.51944,0.00017,25.97671]
[1779208241220,36.89,76583.26,0.33,0.52007,0.00017,25.97595]
[1779208245529,36.89,76580.54,0.33,0.51962,0.00017,25.97649]
[1779208245535,36.89,76580.54,0.33,0.51962,0.00017,25.97649]
[1779208245554,36.89,76577.97,0.33,0.5192,0.00017,25.97697]
[1779208251288,36.89,76577.85,0.33,0.51918,0.00017,25.97699]
[1779208256325,36.89,76576.17,0.33,0.5189,0.00017,25.97729]
[1779208261074,36.89,76578.96,0.33,0.51936,0.00017,25.97679]
[1779208261114,36.89,76578.96,0.33,0.51936,0.00017,25.97679]
[1779208261230,36.89,76578.96,0.33,0.51936,0.00017,25.97679]
[1779208261362,36.89,76578.74,0.33,0.51933,0.00017,25.97683]
[1779208262780,36.89,76578.74,0.33,0.51933,0.00017,25.97683]
[1779208262829,36.89,76587.54,0.33,0.52078,0.00017,25.97503]
[1779208267861,36.89,76591.56,0.33,0.52145,0.00017,25.9741]
[1779208268013,36.89,76594.74,0.33,0.52198,0.00017,25.97331]
[1779208268790,36.89,76594.74,0.33,0.52198,0.00017,25.97331]
[1779208268839,36.89,76594.74,0.33,0.52198,0.00017,25.97331]
[1779208272063,36.89,76601.87,0.33,0.52316,0.00017,25.97137]
[1779208272925,36.89,76602.96,0.33,0.52334,0.00017,25.97105]
[1779208272976,36.89,76602.96,0.33,0.52334,0.00017,25.97105]
[1779208275294,36.89,76604.91,0.33,0.52366,0.00017,25.97048]
[1779208275491,36.89,76604.91,0.33,0.52366,0.00017,25.97048]
[1779208276291,36.89,76605.57,0.33,0.52377,0.00017,25.97028]
[1779208279151,36.9,76605.37,0.33,0.52373,0.00017,25.97034]
[1779208279183,36.9,76605.37,0.33,0.52373,0.00017,25.97034]
[1779208279318,36.9,76605.37,0.33,0.52373,0.00017,25.97034]
[1779208279354,36.9,76605.37,0.33,0.52373,0.00017,25.97034]
[1779208284524,36.9,76609.37,0.33,0.52439,0.00017,25.9691]
[1779208289450,36.9,76610.26,0.33,0.52454,0.00017,25.96881]
[1779208291811,36.91,76616.27,0.33,0.52554,0.00017,25.96337]
[1779208293707,36.91,76616.4,0.33,0.52556,0.00017,25.96332]
[1779208293738,36.91,76616.4,0.33,0.52556,0.00017,25.96332]
[1779208295315,36.91,76614.73,0.33,0.52528,0.00017,25.9639]
[1779208295601,36.9,76612.28,0.33,0.52488,0.00017,25.96473]
[1779208296607,36.9,76612.28,0.33,0.52488,0.00017,25.96473]
[1779208301643,36.89,76618.45,0.33,0.5259,0.00017,25.96257]
[1779208303126,36.89,76621.77,0.33,0.52645,0.00017,25.96134]
[1779208303134,36.89,76621.77,0.33,0.52645,0.00017,25.96134]
[1779208303169,36.89,76621.77,0.33,0.52645,0.00017,25.96134]
[1779208303657,36.89,76622.13,0.33,0.52651,0.00017,25.9612]
[1779208305672,36.89,76622.49,0.33,0.52657,0.00017,25.96106]
[1779208308194,36.89,76623.39,0.33,0.52672,0.00017,25.96071]
[1779208308279,36.89,76623.39,0.33,0.52672,0.00017,25.96071]
[1779208308323,36.89,76623.39,0.33,0.52672,0.00017,25.96071]
[1779208312722,36.88,76617.09,0.33,0.52568,0.00017,25.96303]
[1779208317757,36.87,76615.68,0.33,0.52545,0.00017,25.96352]
[1779208322793,36.86,76616.1,0.33,0.52552,0.00017,25.96336]
[1779208327829,36.86,76616.67,0.33,0.52562,0.00017,25.96315]
[1779208329697,36.85,76616.42,0.33,0.52558,0.00017,25.96323]
[1779208330051,36.85,76620.19,0.33,0.5262,0.00017,25.96186]
[1779208331104,36.85,76626.73,0.33,0.52729,0.00017,25.95934]
[1779208334096,36.85,76628.21,0.33,0.52753,0.00017,25.95874]
[1779208336055,36.85,76637.58,0.33,0.52908,0.00017,25.95474]
[1779208337904,36.85,76641.22,0.33,0.52968,0.00017,25.95307]
[1779208337999,36.85,76641.22,0.33,0.52968,0.00017,25.95307]
[1779208338143,36.85,76644.43,0.33,0.53022,0.00017,25.95156]
[1779208339082,36.86,76646.18,0.33,0.5305,0.00017,25.95072]
[1779208341099,36.86,76652.83,0.33,0.5316,0.00017,25.94739]
[1779208345553,36.86,76653.0,0.33,0.53163,0.00017,25.9473]
[1779208345593,36.86,76653.0,0.33,0.53163,0.00017,25.9473]
[1779208345993,36.86,76653.0,0.33,0.53163,0.00017,25.9473]
[1779208346001,36.86,76659.55,0.33,0.53271,0.00017,25.94381]
[1779208346270,36.86,76659.55,0.33,0.53271,0.00017,25.94381]
[1779208347819,36.86,76659.2,0.33,0.53266,0.00017,25.944]
[1779208347858,36.86,76659.2,0.33,0.53266,0.00017,25.944]
[1779208347972,36.86,76664.11,0.33,0.53347,0.00017,25.94127]
[1779208348496,36.86,76664.11,0.33,0.53347,0.00017,25.94127]
[1779208348519,36.86,76664.11,0.33,0.53347,0.00017,25.94127]
[1779208348980,36.86,76666.23,0.33,0.53382,0.00017,25.94006]
[1779208352001,36.86,76661.35,0.33,0.53301,0.00017,25.9394]
[1779208354025,36.86,76654.56,0.33,0.53189,0.00017,25.94306]
[1779208355026,36.86,76645.28,0.33,0.53036,0.00017,25.94774]
[1779208355227,36.86,76645.28,0.33,0.53036,0.00017,25.94774]
[1779208355279,36.86,76645.28,0.33,0.53036,0.00017,25.94774]
[1779208358242,36.86,76646.98,0.33,0.53064,0.00017,25.94691]
[1779208366101,36.86,76648.03,0.33,0.53081,0.00017,25.9464]
[1779208368072,36.86,76650.26,0.33,0.53118,0.00017,25.94528]
[1779208373155,36.86,76644.38,0.33,0.53021,0.00017,25.94818]
[1779208378193,36.86,76640.21,0.33,0.52952,0.00017,25.95014]
[1779208384053,36.86,76643.59,0.33,0.53007,0.00017,25.94856]
[1779208385505,36.86,76643.59,0.33,0.53007,0.00017,25.94856]
[1779208385655,36.86,76643.59,0.33,0.53007,0.00017,25.94856]
[1779208385750,36.87,76643.29,0.33,0.53002,0.00017,25.94871]
[1779208388257,36.87,76638.99,0.33,0.52931,0.00017,25.9507]
[1779208388290,36.87,76638.99,0.33,0.52931,0.00017,25.9507]
[1779208388603,36.87,76638.99,0.33,0.52931,0.00017,25.9507]
[1779208388740,36.87,76638.99,0.33,0.52931,0.00017,25.9507]
[1779208388891,36.87,76638.07,0.33,0.52916,0.00017,25.95112]
[1779208390287,36.87,76629.78,0.33,0.52779,0.00017,25.95471]
[1779208391547,36.87,76629.78,0.33,0.52779,0.00017,25.95471]
[1779208391574,36.87,76625.81,0.33,0.52713,0.00017,25.95632]
[1779208396135,36.87,76619.16,0.33,0.52603,0.00017,25.95885]
[1779208401362,36.87,76621.01,0.33,0.52633,0.00017,25.95817]
[1779208404193,36.87,76626.49,0.33,0.52724,0.00017,25.95606]
[1779208409581,36.88,76628.55,0.33,0.52758,0.00017,25.95523]
[1779208410457,36.88,76630.59,0.33,0.52792,0.00017,25.95439]
[1779208411201,36.88,76638.25,0.33,0.52919,0.00017,25.94765]
[1779208414183,36.88,76644.61,0.33,0.53024,0.00017,25.94469]
[1779208418216,36.88,76651.72,0.33,0.53141,0.00017,25.94117]
[1779208423222,36.88,76651.86,0.33,0.53144,0.00017,25.9411]
[1779208428250,36.88,76651.92,0.33,0.53145,0.00017,25.94106]
[1779208429203,36.88,76641.26,0.33,0.52968,0.00017,25.94627]
[1779208432245,36.88,76633.89,0.33,0.52847,0.00017,25.94958]
[1779208437257,36.88,76630.41,0.33,0.52789,0.00017,25.95106]
[1779208442263,36.89,76631.08,0.33,0.528,0.00017,25.95078]
[1779208447270,36.89,76632.78,0.33,0.52828,0.00017,25.95007]
[1779208449294,36.89,76638.99,0.33,0.5293,0.00017,25.94734]
[1779208450139,36.89,76638.99,0.33,0.5293,0.00017,25.94734]
[1779208450266,36.89,76638.99,0.33,0.5293,0.00017,25.94734]
[1779208450173,36.89,76639.14,0.33,0.52933,0.00017,25.94727]
[1779208450340,36.89,76639.14,0.33,0.52933,0.00017,25.94727]
[1779208450347,36.89,76639.14,0.33,0.52933,0.00017,25.94727]
[1779208450628,36.89,76639.14,0.33,0.52933,0.00017,25.94727]
[1779208450716,36.89,76639.14,0.33,0.52933,0.00017,25.94727]
[1779208451260,36.89,76660.96,0.33,0.53294,0.00017,25.93628]
[1779208452722,36.89,76662.53,0.33,0.53319,0.00017,25.93541]
[1779208454722,36.89,76663.03,0.33,0.53328,0.00017,25.93513]
[1779208454738,36.89,76663.03,0.33,0.53328,0.00017,25.93513]
[1779208454868,36.89,76663.03,0.33,0.53328,0.00017,25.93513]
[1779208454909,36.89,76663.03,0.33,0.53328,0.00017,25.93513]
[1779208454963,36.89,76669.33,0.33,0.53432,0.00017,25.9315]
[1779208458614,36.89,76672.09,0.33,0.53477,0.00017,25.92986]
[1779208458686,36.89,76672.09,0.33,0.53477,0.00017,25.92986]
[1779208458953,36.89,76672.09,0.33,0.53477,0.00017,25.92986]
[1779208458991,36.89,76677.17,0.33,0.53561,0.00017,25.92674]
[1779208460980,36.89,76690.69,0.33,0.53784,0.00016,25.91789]
[1779208462026,36.89,76698.22,0.33,0.53908,0.00016,25.91261]
[1779208463799,36.89,76703.01,0.33,0.53988,0.00016,25.9091]
[1779208465042,36.89,76709.59,0.33,0.54096,0.00016,25.90413]
[1779208465866,36.89,76709.59,0.33,0.54096,0.00016,25.90413]
[1779208466216,36.89,76709.59,0.33,0.54096,0.00016,25.90413]
[1779208466236,36.89,76709.59,0.33,0.54096,0.00016,25.90413]
[1779208466820,36.89,76710.56,0.33,0.54112,0.00016,25.90339]
[1779208467952,36.89,76710.56,0.33,0.54112,0.00016,25.90339]
[1779208468032,36.89,76719.36,0.33,0.54257,0.00016,25.89642]
[1779208470008,36.89,76728.91,0.33,0.54414,0.00016,25.88846]
[1779208471289,36.89,76735.77,0.33,0.54528,0.00016,25.87907]
[1779208471343,36.89,76735.77,0.33,0.54528,0.00016,25.87907]
[1779208472110,36.89,76733.46,0.33,0.5449,0.00016,25.8811]
[1779208472886,36.89,76726.12,0.33,0.54369,0.00016,25.8874]
[1779208474181,36.89,76719.69,0.33,0.54263,0.00016,25.89272]
[1779208474878,36.89,76719.69,0.33,0.54263,0.00016,25.89272]
[1779208479913,36.89,76716.01,0.33,0.54202,0.00016,25.89568]
[1779208482096,36.89,76715.48,0.33,0.54194,0.00016,25.89611]
[1779208482144,36.89,76714.21,0.33,0.54173,0.00016,25.89711]
[1779208483941,36.89,76703.17,0.33,0.5399,0.00016,25.90558]
[1779208485955,36.89,76698.0,0.33,0.53905,0.00016,25.90935]
[1779208487179,36.9,76691.02,0.33,0.5379,0.00016,25.91426]
[1779208493005,36.91,76694.87,0.33,0.53853,0.00016,25.91162]
[1779208496026,36.91,76700.98,0.33,0.53953,0.00016,25.90726]
[1779208501177,36.91,76703.31,0.33,0.53991,0.00016,25.90558]
[1779208506868,36.92,76708.29,0.33,0.54073,0.00016,25.90186]
[1779208512137,36.92,76711.52,0.33,0.54126,0.00016,25.89938]
[1779208514304,36.92,76712.2,0.33,0.54137,0.00016,25.89886]
[1779208514324,36.92,76715.4,0.33,0.5419,0.00016,25.89634]
[1779208520194,36.92,76713.13,0.33,0.54152,0.00016,25.89814]
[1779208523214,36.92,76706.51,0.33,0.54043,0.00016,25.90323]
[1779208527295,36.92,76701.22,0.33,0.53956,0.00016,25.90717]
[1779208527463,36.92,76701.22,0.33,0.53956,0.00016,25.90717]
[1779208528252,36.93,76701.06,0.33,0.53953,0.00016,25.90729]
[1779208529258,36.93,76695.65,0.33,0.53864,0.00016,25.91117]
[1779208534291,36.93,76696.5,0.33,0.53878,0.00016,25.90715]
[1779208541341,36.93,76693.02,0.33,0.5382,0.00016,25.90962]
[1779208546375,36.94,76693.42,0.33,0.53827,0.00016,25.90936]
[1779208550403,36.94,76683.84,0.33,0.53669,0.00016,25.91582]
[1779208552122,36.94,76677.58,0.33,0.53565,0.00016,25.91983]
[1779208555249,36.95,76680.18,0.33,0.53608,0.00016,25.9182]
[1779208560474,36.94,76680.9,0.33,0.5362,0.00016,25.91774]
[1779208565509,36.95,76681.71,0.33,0.53633,0.00016,25.91723]
[1779208570543,36.95,76684.13,0.33,0.53673,0.00016,25.91567]
[1779208575390,36.95,76697.35,0.33,0.5389,0.00016,25.90666]
[1779208577125,36.95,76697.35,0.33,0.5389,0.00016,25.90666]
[1779208577179,36.95,76698.01,0.33,0.53901,0.00016,25.90619]
[1779208582630,36.96,76698.05,0.33,0.53902,0.00016,25.90619]
[1779208585650,36.96,76683.07,0.33,0.53655,0.00016,25.9164]
[1779208587138,36.96,76683.07,0.33,0.53655,0.00016,25.9164]
[1779208587409,36.96,76683.07,0.33,0.53655,0.00016,25.9164]
[1779208587737,36.96,76679.93,0.33,0.53603,0.00016,25.9184]
[1779208587807,36.96,76679.93,0.33,0.53603,0.00016,25.9184]
[1779208587840,36.96,76701.42,0.33,0.53957,0.00016,25.90375]
[1779208589268,36.96,76701.42,0.33,0.53957,0.00016,25.90375]
[1779208589332,36.96,76701.42,0.33,0.53957,0.00016,25.90375]
[1779208589420,36.96,76701.42,0.33,0.53957,0.00016,25.90375]
[1779208589417,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208589516,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208589906,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208589978,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208589983,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208590205,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208590241,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208590350,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208590440,36.96,76714.98,0.33,0.5418,0.00016,25.89346]
[1779208590450,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208590511,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208590525,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208590552,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208590579,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208590584,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208590621,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208590629,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208590737,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208591543,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208591590,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208592300,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208592318,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208592325,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208592336,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208592354,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208592362,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208592385,36.96,76710.82,0.33,0.54112,0.00016,25.8967]
[1779208592401,36.96,76701.92,0.33,0.53966,0.00016,25.89995]
[1779208593045,36.96,76701.92,0.33,0.53966,0.00016,25.89995]
[1779208593062,36.96,76701.92,0.33,0.53966,0.00016,25.89995]
[1779208593122,36.96,76694.42,0.33,0.53842,0.00016,25.90532]
[1779208593530,36.96,76694.42,0.33,0.53842,0.00016,25.90532]
[1779208593574,36.96,76694.42,0.33,0.53842,0.00016,25.90532]
[1779208594366,36.96,76694.42,0.33,0.53842,0.00016,25.90532]
[1779208593761,36.96,76694.2,0.33,0.53838,0.00016,25.90548]
[1779208594462,36.96,76694.2,0.33,0.53838,0.00016,25.90548]
[1779208594765,36.96,76690.97,0.33,0.53785,0.00016,25.90771]
[1779208596407,36.96,76687.07,0.33,0.53721,0.00016,25.91035]
[1779208598023,36.96,76687.07,0.33,0.53721,0.00016,25.91035]
[1779208598173,36.96,76687.07,0.33,0.53721,0.00016,25.91035]
[1779208598211,36.96,76679.43,0.33,0.53595,0.00016,25.9153]
[1779208599802,36.96,76668.66,0.33,0.53417,0.00016,25.92186]
[1779208601623,36.96,76665.76,0.33,0.5337,0.00016,25.92353]
[1779208602823,36.96,76661.1,0.33,0.53293,0.00016,25.92615]
[1779208603881,36.96,76661.1,0.33,0.53293,0.00016,25.92615]
[1779208603935,36.96,76654.65,0.33,0.53186,0.00016,25.92961]
[1779208607039,36.96,76654.78,0.33,0.53188,0.00016,25.92954]
[1779208607071,36.96,76654.78,0.33,0.53188,0.00016,25.92954]
[1779208607143,36.96,76653.58,0.33,0.53169,0.00017,25.93016]
[1779208612895,36.96,76644.92,0.33,0.53026,0.00017,25.93447]
[1779208617929,36.96,76640.1,0.33,0.52946,0.00017,25.93673]
[1779208622964,36.96,76639.92,0.33,0.52943,0.00017,25.93681]
[1779208623895,36.96,76639.92,0.33,0.52943,0.00017,25.93681]
[1779208623942,36.96,76639.92,0.33,0.52943,0.00017,25.93681]
[1779208625986,36.96,76629.67,0.33,0.52774,0.00017,25.94126]
[1779208629009,36.96,76629.61,0.33,0.52773,0.00017,25.94128]
[1779208634045,36.97,76632.57,0.33,0.52822,0.00017,25.94005]
[1779208639077,36.97,76629.73,0.33,0.52775,0.00017,25.94124]
[1779208641863,36.97,76629.65,0.33,0.52773,0.00017,25.94128]
[1779208642482,36.97,76629.18,0.33,0.52766,0.00017,25.94147]
[1779208647506,36.96,76631.76,0.33,0.52808,0.00017,25.94039]
[1779208649164,36.96,76634.52,0.33,0.52854,0.00017,25.93921]
[1779208654186,36.96,76631.86,0.33,0.5281,0.00017,25.93693]
[1779208659200,36.97,76630.87,0.33,0.52794,0.00017,25.93735]
[1779208664215,36.97,76631.04,0.33,0.52796,0.00017,25.93729]
[1779208669231,36.97,76629.4,0.33,0.52769,0.00017,25.93797]
[1779208674258,36.98,76629.88,0.33,0.52777,0.00017,25.93778]
[1779208679304,36.98,76630.49,0.33,0.52787,0.00017,25.93753]
[1779208680927,36.98,76628.87,0.33,0.5276,0.00017,25.9382]
[1779208680941,36.98,76628.87,0.33,0.5276,0.00017,25.9382]
[1779208681376,36.98,76628.23,0.33,0.5275,0.00017,25.93846]
[1779208682384,36.98,76620.47,0.33,0.52621,0.00017,25.94146]
[1779208683482,36.98,76620.47,0.33,0.52621,0.00017,25.94146]
[1779208685482,36.98,76623.23,0.33,0.52667,0.00017,25.94042]
[1779208694467,36.97,76624.37,0.33,0.52686,0.00017,25.93996]
[1779208698388,36.96,76626.03,0.33,0.52714,0.00017,25.9393]
[1779208698495,36.96,76630.99,0.33,0.52796,0.00017,25.93729]
[1779208700509,36.96,76636.01,0.33,0.52879,0.00017,25.93514]
[1779208703531,36.96,76641.43,0.33,0.52968,0.00017,25.9327]
[1779208708568,36.96,76642.42,0.33,0.52985,0.00017,25.93224]
[1779208712594,36.96,76647.56,0.33,0.5307,0.00017,25.92636]
[1779208717660,36.96,76648.33,0.33,0.53082,0.00017,25.92598]
[1779208722694,36.96,76647.81,0.33,0.53074,0.00017,25.92623]
[1779208724931,36.96,76647.76,0.33,0.53073,0.00017,25.92626]
[1779208724983,36.96,76647.76,0.33,0.53073,0.00017,25.92626]
[1779208725381,36.96,76647.76,0.33,0.53073,0.00017,25.92626]
[1779208725453,36.96,76649.81,0.33,0.53107,0.00017,25.92524]
[1779208726451,36.96,76635.96,0.33,0.52878,0.00017,25.93175]
[1779208727004,36.96,76635.96,0.33,0.52878,0.00017,25.93175]
[1779208727019,36.96,76635.96,0.33,0.52878,0.00017,25.93175]
[1779208727104,36.96,76631.77,0.33,0.52809,0.00017,25.93355]
[1779208728736,36.96,76630.86,0.33,0.52794,0.00017,25.93393]
[1779208729944,36.96,76630.86,0.33,0.52794,0.00017,25.93393]
[1779208731957,36.96,76629.33,0.33,0.52769,0.00017,25.93456]
[1779208732608,36.97,76628.92,0.33,0.52762,0.00017,25.93473]
[1779208734586,36.97,76628.92,0.33,0.52762,0.00017,25.93473]
[1779208734599,36.96,76616.48,0.33,0.52556,0.00017,25.93945]
[1779208737801,36.96,76616.27,0.33,0.52553,0.00017,25.93952]
[1779208742835,36.95,76615.2,0.33,0.52536,0.00017,25.93988]
[1779208746594,36.94,76621.56,0.33,0.52641,0.00017,25.93757]
[1779208746841,36.94,76621.56,0.33,0.52641,0.00017,25.93757]
[1779208748878,36.94,76626.72,0.33,0.52726,0.00017,25.93557]
[1779208752911,36.93,76632.08,0.33,0.52815,0.00017,25.93336]
[1779208757945,36.93,76631.47,0.33,0.52805,0.00017,25.93361]
[1779208762981,36.92,76633.44,0.33,0.52838,0.00017,25.93276]
[1779208765274,36.92,76639.69,0.33,0.52942,0.00017,25.92999]
[1779208769026,36.92,76645.54,0.33,0.53038,0.00017,25.92724]
[1779208774060,36.92,76647.63,0.33,0.53073,0.00017,25.9228]
[1779208779096,36.92,76648.8,0.33,0.53092,0.00017,25.92222]
[1779208784131,36.92,76648.84,0.33,0.53093,0.00017,25.9222]
[1779208789166,36.92,76648.89,0.33,0.53094,0.00017,25.92217]
[1779208795208,36.92,76649.95,0.33,0.53112,0.00017,25.92164]
[1779208800243,36.92,76648.48,0.33,0.53087,0.00017,25.92237]
[1779208806285,36.92,76649.72,0.33,0.53108,0.00017,25.92175]
[1779208811320,36.92,76650.11,0.33,0.53114,0.00017,25.92156]
[1779208816363,36.92,76644.88,0.33,0.53028,0.00017,25.92413]
[1779208821399,36.92,76644.0,0.33,0.53013,0.00017,25.92455]
[1779208823413,36.92,76652.54,0.33,0.53154,0.00017,25.92032]
[1779208828513,36.92,76652.19,0.33,0.53149,0.00017,25.9205]
[1779208829090,36.92,76655.79,0.33,0.53208,0.00017,25.91862]
[1779208829291,36.92,76655.79,0.33,0.53208,0.00017,25.91862]
[1779208829692,36.92,76669.0,0.33,0.53426,0.00017,25.91124]
[1779208830954,36.92,76669.0,0.33,0.53426,0.00017,25.91124]
[1779208832478,36.92,76664.92,0.33,0.53359,0.00017,25.91018]
[1779208833464,36.92,76664.92,0.33,0.53359,0.00017,25.91018]
[1779208833496,36.92,76670.6,0.33,0.53453,0.00017,25.90687]
[1779208838522,36.92,76677.41,0.33,0.53565,0.00017,25.90273]
[1779208841804,36.92,76677.65,0.33,0.53569,0.00017,25.90258]
[1779208842717,36.92,76689.69,0.33,0.53768,0.00016,25.89472]
[1779208845631,36.92,76693.7,0.33,0.53834,0.00016,25.89195]
[1779208847221,36.92,76694.02,0.33,0.5384,0.00016,25.89172]
[1779208847245,36.92,76694.02,0.33,0.5384,0.00016,25.89172]
[1779208852622,36.91,76694.11,0.33,0.53842,0.00017,25.89161]
[1779208857666,36.91,76690.1,0.33,0.53775,0.00017,25.8944]
[1779208862691,36.91,76691.38,0.33,0.53797,0.00017,25.8935]
[1779208867727,36.9,76694.59,0.33,0.5385,0.00017,25.89124]
[1779208870749,36.9,76702.31,0.33,0.53978,0.00016,25.88566]
[1779208872784,36.89,76706.02,0.33,0.54039,0.00016,25.88289]
[1779208872826,36.89,76706.02,0.33,0.54039,0.00016,25.88289]
[1779208874228,36.89,76712.69,0.33,0.54149,0.00016,25.87775]
[1779208879263,36.9,76707.53,0.33,0.54064,0.00016,25.88175]
[1779208884365,36.89,76702.92,0.33,0.53988,0.00016,25.88519]
[1779208884453,36.89,76702.1,0.33,0.53975,0.00017,25.88579]
[1779208885857,36.89,76711.38,0.33,0.54128,0.00016,25.87876]
[1779208890090,36.89,76713.84,0.33,0.54169,0.00016,25.87684]
[1779208895924,36.89,76715.46,0.33,0.54195,0.00016,25.87214]
[1779208900962,36.9,76707.5,0.33,0.54064,0.00016,25.87834]
[1779208903983,36.89,76698.55,0.33,0.53917,0.00017,25.88495]
[1779208905995,36.89,76703.47,0.33,0.53998,0.00017,25.88134]
[1779208911040,36.88,76703.5,0.33,0.53999,0.00017,25.88129]
[1779208916072,36.88,76703.56,0.33,0.54,0.00017,25.88121]
[1779208921476,36.87,76704.28,0.33,0.54013,0.00017,25.88065]
[1779208927149,36.87,76707.82,0.33,0.54071,0.00017,25.87799]
[1779208932190,36.88,76707.65,0.33,0.54068,0.00017,25.87812]
[1779208937220,36.87,76700.69,0.33,0.53954,0.00017,25.88329]
[1779208942811,36.86,76696.12,0.33,0.53878,0.00017,25.88656]
[1779208946283,36.86,76701.9,0.33,0.53974,0.00017,25.88235]
[1779208949304,36.86,76707.1,0.33,0.5406,0.00017,25.87847]
[1779208954339,36.86,76708.48,0.33,0.54083,0.00017,25.874]
[1779208959376,36.87,76709.26,0.33,0.54096,0.00017,25.87341]
[1779208964408,36.86,76708.71,0.33,0.54087,0.00017,25.87381]
[1779208968437,36.86,76703.71,0.33,0.54005,0.00017,25.87758]
[1779208972468,36.85,76700.35,0.33,0.53949,0.00017,25.88004]
[1779208977560,36.85,76698.44,0.33,0.53918,0.00017,25.8814]
[1779208982715,36.85,76697.38,0.33,0.53901,0.00017,25.88214]
[1779208982721,36.84,76707.18,0.33,0.54063,0.00017,25.87489]
[1779208984560,36.84,76711.41,0.33,0.54133,0.00017,25.87162]
[1779208987579,36.85,76717.09,0.33,0.54227,0.00017,25.86713]
[1779208992615,36.85,76717.25,0.33,0.54229,0.00017,25.86701]
[1779208997650,36.85,76720.47,0.33,0.54282,0.00017,25.8644]
[1779209002687,36.85,76718.14,0.33,0.54244,0.00017,25.86631]
[1779209007719,36.85,76713.02,0.33,0.54159,0.00017,25.87039]
[1779209010742,36.85,76706.61,0.33,0.54053,0.00017,25.87534]
[1779209015776,36.84,76709.45,0.33,0.54101,0.00017,25.8697]
[1779209020812,36.84,76709.13,0.33,0.54096,0.00017,25.86993]
[1779209025846,36.83,76709.1,0.33,0.54096,0.00017,25.86993]
[1779209031887,36.83,76708.07,0.33,0.54079,0.00017,25.87069]
[1779209036923,36.82,76704.74,0.33,0.54025,0.00017,25.8732]
[1779209041957,36.82,76705.36,0.33,0.54035,0.00017,25.8727]
[1779209046995,36.81,76709.0,0.33,0.54096,0.00017,25.86991]
[1779209052033,36.81,76709.88,0.33,0.5411,0.00017,25.86923]
[1779209057066,36.81,76709.89,0.33,0.54111,0.00017,25.8692]
[1779209062102,36.81,76711.66,0.33,0.5414,0.00017,25.86781]
[1779209063392,36.81,76716.45,0.33,0.54219,0.00017,25.86401]
[1779209065193,36.81,76716.73,0.33,0.54224,0.00017,25.86379]
[1779209065234,36.81,76716.73,0.33,0.54224,0.00017,25.86379]
[1779209065295,36.81,76721.26,0.33,0.54299,0.00017,25.86009]
[1779209067881,36.81,76726.15,0.33,0.5438,0.00017,25.85601]
[1779209071654,36.81,76727.18,0.33,0.54396,0.00017,25.85513]
[1779209071875,36.81,76729.4,0.33,0.54434,0.00017,25.84979]
[1779209076904,36.81,76729.98,0.33,0.54443,0.00017,25.84929]
[1779209081924,36.81,76730.99,0.33,0.5446,0.00017,25.84841]
[1779209086950,36.81,76728.94,0.33,0.54426,0.00017,25.85018]
[1779209091973,36.81,76730.65,0.33,0.54454,0.00017,25.8487]
[1779209095005,36.81,76736.93,0.33,0.54558,0.00017,25.84316]
[1779209099035,36.81,76741.12,0.33,0.54627,0.00017,25.83937]
[1779209101272,36.81,76744.65,0.33,0.54685,0.00017,25.83612]
[1779209101297,36.81,76744.65,0.33,0.54685,0.00017,25.83612]
[1779209101344,36.81,76744.65,0.33,0.54685,0.00017,25.83612]
[1779209101399,36.81,76744.65,0.33,0.54685,0.00017,25.83612]
[1779209101569,36.81,76744.65,0.33,0.54685,0.00017,25.83612]
[1779209101669,36.81,76744.65,0.33,0.54685,0.00017,25.83612]
[1779209101820,36.81,76744.65,0.33,0.54685,0.00017,25.83612]
[1779209101921,36.81,76750.31,0.33,0.54779,0.00016,25.83078]
[1779209102435,36.81,76750.31,0.33,0.54779,0.00016,25.83078]
[1779209102463,36.81,76750.31,0.33,0.54779,0.00016,25.83078]
[1779209102503,36.81,76755.7,0.33,0.54868,0.00016,25.82557]
[1779209105197,36.81,76759.06,0.33,0.54923,0.00016,25.82226]
[1779209105249,36.81,76759.06,0.33,0.54923,0.00016,25.82226]
[1779209105403,36.81,76759.09,0.33,0.54923,0.00016,25.82224]
[1779209110438,36.82,76755.1,0.33,0.54857,0.00016,25.8262]
[1779209115474,36.82,76756.4,0.33,0.54878,0.00016,25.82496]
[1779209121517,36.83,76754.8,0.33,0.54851,0.00016,25.82656]
[1779209126551,36.83,76758.6,0.33,0.54914,0.00016,25.82286]
[1779209131586,36.83,76761.22,0.33,0.54957,0.00016,25.81684]
[1779209136622,36.84,76760.59,0.33,0.54946,0.00016,25.81752]
[1779209141659,36.84,76757.4,0.33,0.54893,0.00016,25.82072]
[1779209143671,36.85,76751.4,0.33,0.54794,0.00016,25.82656]
[1779209148707,36.85,76749.65,0.33,0.54765,0.00016,25.82825]
[1779209153741,36.85,76752.11,0.33,0.54805,0.00016,25.82592]
[1779209158777,36.86,76756.84,0.33,0.54883,0.00016,25.82135]
[1779209163812,36.86,76760.27,0.33,0.54939,0.00016,25.81799]
[1779209164819,36.86,76765.99,0.33,0.55033,0.00016,25.81221]
[1779209167903,36.86,76770.94,0.33,0.55114,0.00016,25.80711]
[1779209172141,36.86,76770.42,0.33,0.55106,0.00016,25.80765]
[1779209172707,36.86,76770.42,0.33,0.55106,0.00016,25.80765]
[1779209172960,36.86,76770.42,0.33,0.55106,0.00016,25.80765]
[1779209172986,36.86,76774.53,0.33,0.55173,0.00016,25.80334]
[1779209173077,36.86,76774.53,0.33,0.55173,0.00016,25.80334]
[1779209173885,36.86,76774.53,0.33,0.55174,0.00016,25.80332]
[1779209174896,36.86,76774.53,0.33,0.55174,0.00016,25.80332]
[1779209174938,36.86,76774.53,0.33,0.55174,0.00016,25.80332]
[1779209174947,36.86,76773.69,0.33,0.5516,0.00016,25.80421]
[1779209178926,36.86,76768.46,0.33,0.55074,0.00016,25.80966]
[1779209181988,36.86,76768.68,0.33,0.55077,0.00016,25.80944]
[1779209182013,36.86,76768.68,0.33,0.55077,0.00016,25.80944]
[1779209182020,36.86,76768.45,0.33,0.55074,0.00016,25.80969]
[1779209185976,36.86,76775.18,0.33,0.55184,0.00016,25.80264]
[1779209190004,36.86,76769.2,0.33,0.55086,0.00016,25.80892]
[1779209193653,36.86,76768.21,0.33,0.5507,0.00016,25.80651]
[1779209193837,36.86,76768.21,0.33,0.5507,0.00016,25.80651]
[1779209195039,36.86,76757.03,0.33,0.54886,0.00016,25.81778]
[1779209196045,36.86,76751.62,0.33,0.54796,0.00016,25.82304]
[1779209198059,36.86,76745.33,0.33,0.54693,0.00016,25.82899]
[1779209199114,36.87,76743.43,0.33,0.54661,0.00016,25.83075]
[1779209200073,36.87,76743.39,0.33,0.54661,0.00016,25.83079]
[1779209205112,36.87,76744.08,0.33,0.54672,0.00016,25.83017]
[1779209208074,36.87,76750.28,0.33,0.54774,0.00016,25.82435]
[1779209213166,36.87,76749.26,0.33,0.54757,0.00016,25.82534]
[1779209218201,36.87,76747.22,0.33,0.54723,0.00016,25.82728]
[1779209220375,36.87,76744.88,0.33,0.54684,0.00016,25.82947]
[1779209220488,36.87,76744.88,0.33,0.54684,0.00016,25.82947]
[1779209222230,36.87,76737.59,0.33,0.54564,0.00016,25.83612]
[1779209224244,36.87,76735.62,0.33,0.54532,0.00016,25.83788]
[1779209225251,36.87,76741.15,0.33,0.54623,0.00016,25.83291]
[1779209230286,36.88,76744.21,0.33,0.54673,0.00016,25.83011]
[1779209232716,36.88,76737.06,0.33,0.54555,0.00016,25.83661]
[1779209235139,36.88,76733.15,0.33,0.54491,0.00016,25.84007]
[1779209237356,36.88,76728.59,0.33,0.54415,0.00016,25.84402]
[1779209240112,36.88,76720.35,0.33,0.5428,0.00017,25.85092]
[1779209243724,36.88,76713.9,0.33,0.54173,0.00017,25.85611]
[1779209249422,36.88,76712.16,0.33,0.54144,0.00017,25.85749]
[1779209254454,36.88,76715.13,0.33,0.54193,0.00017,25.85173]
[1779209257475,36.88,76723.28,0.33,0.54328,0.00017,25.8451]
[1779209262137,36.88,76730.78,0.33,0.54451,0.00016,25.83874]
[1779209265532,36.88,76737.33,0.33,0.54559,0.00016,25.83298]
[1779209270567,36.88,76739.89,0.33,0.54602,0.00016,25.83067]
[1779209275605,36.88,76741.11,0.33,0.54622,0.00016,25.82957]
[1779209280638,36.88,76741.38,0.33,0.54626,0.00016,25.82933]
[1779209285673,36.89,76742.06,0.33,0.54637,0.00016,25.82872]
[1779209290710,36.89,76741.87,0.33,0.54634,0.00016,25.8289]
[1779209295742,36.89,76741.11,0.33,0.54621,0.00016,25.8296]
[1779209300779,36.89,76738.55,0.33,0.54579,0.00016,25.83192]
[1779209303905,36.89,76733.39,0.33,0.54494,0.00016,25.8365]
[1779209306820,36.89,76727.18,0.33,0.54392,0.00016,25.84186]
[1779209308193,36.89,76727.18,0.33,0.54392,0.00016,25.84186]
[1779209308237,36.89,76727.18,0.33,0.54392,0.00016,25.84186]
[1779209308222,36.89,76717.47,0.33,0.54231,0.00017,25.84989]
[1779209308377,36.89,76717.47,0.33,0.54231,0.00017,25.84989]
[1779209308834,36.89,76717.09,0.33,0.54225,0.00017,25.8502]
[1779209309841,36.89,76709.37,0.33,0.54098,0.00017,25.85627]
[1779209312231,36.89,76699.17,0.33,0.5393,0.00017,25.86046]
[1779209314877,36.89,76703.13,0.33,0.53995,0.00017,25.85757]
[1779209318048,36.89,76708.31,0.33,0.5408,0.00017,25.85368]
[1779209319913,36.89,76715.17,0.33,0.54193,0.00017,25.84833]
[1779209324947,36.9,76717.4,0.33,0.5423,0.00017,25.84656]
[1779209329826,36.9,76718.24,0.33,0.54244,0.00017,25.84589]
[1779209331995,36.9,76726.11,0.33,0.54374,0.00016,25.83939]
[1779209333442,36.9,76722.5,0.33,0.54314,0.00016,25.8424]
[1779209340051,36.9,76722.05,0.33,0.54307,0.00016,25.84278]
[1779209345086,36.9,76721.92,0.33,0.54304,0.00016,25.84289]
[1779209350123,36.9,76723.13,0.33,0.54324,0.00016,25.84189]
[1779209352138,36.9,76729.05,0.33,0.54422,0.00016,25.8369]
[1779209355604,36.9,76729.84,0.33,0.54435,0.00016,25.83622]
[1779209356167,36.9,76737.21,0.33,0.54556,0.00016,25.82975]
[1779209359187,36.9,76741.2,0.33,0.54622,0.00016,25.82616]
[1779209364221,36.9,76742.34,0.33,0.54641,0.00016,25.82512]
[1779209369257,36.9,76742.16,0.33,0.54638,0.00016,25.82529]
[1779209375299,36.9,76746.76,0.33,0.54714,0.00016,25.81761]
[1779209379645,36.9,76750.89,0.33,0.54782,0.00016,25.81372]
[1779209379977,36.9,76755.87,0.33,0.54864,0.00016,25.80892]
[1779209381106,36.9,76763.39,0.33,0.54988,0.00016,25.80146]
[1779209381923,36.9,76763.39,0.33,0.54988,0.00016,25.80146]
[1779209381962,36.9,76763.39,0.33,0.54988,0.00016,25.80146]
[1779209384630,36.9,76761.88,0.33,0.54963,0.00016,25.80298]
[1779209384707,36.91,76751.29,0.33,0.54788,0.00016,25.81335]
[1779209385629,36.91,76745.28,0.33,0.54689,0.00016,25.81901]
[1779209388155,36.91,76745.46,0.33,0.54692,0.00016,25.81885]
[1779209388227,36.91,76747.67,0.33,0.54728,0.00016,25.8168]
[1779209391188,36.91,76751.36,0.33,0.54789,0.00016,25.81331]
[1779209392418,36.91,76742.16,0.33,0.54638,0.00016,25.82191]
[1779209396083,36.91,76739.17,0.33,0.54588,0.00016,25.82463]
[1779209401252,36.91,76739.35,0.33,0.54591,0.00016,25.82447]
[1779209406516,36.91,76734.62,0.33,0.54513,0.00016,25.82869]
[1779209407522,36.91,76726.04,0.33,0.54372,0.00016,25.83609]
[1779209410134,36.91,76732.61,0.33,0.5448,0.00016,25.83046]
[1779209411322,36.91,76740.41,0.33,0.54609,0.00016,25.82352]
[1779209414572,36.91,76739.89,0.33,0.546,0.00016,25.82399]
[1779209420216,36.91,76740.47,0.33,0.54609,0.00016,25.82347]
[1779209420272,36.91,76740.47,0.33,0.54609,0.00016,25.82347]
[1779209420333,36.91,76746.73,0.33,0.54713,0.00016,25.81771]
[1779209420433,36.91,76746.73,0.33,0.54713,0.00016,25.81771]
[1779209420587,36.91,76746.73,0.33,0.54713,0.00016,25.81771]
[1779209421107,36.91,76758.28,0.33,0.54903,0.00016,25.80662]
[1779209423471,36.91,76762.79,0.33,0.54977,0.00016,25.80213]
[1779209423553,36.91,76762.79,0.33,0.54977,0.00016,25.80213]
[1779209423652,36.91,76759.16,0.33,0.54917,0.00016,25.80575]
[1779209426754,36.91,76764.87,0.33,0.55011,0.00016,25.80004]
[1779209433718,36.91,76764.82,0.33,0.55011,0.00016,25.79665]
[1779209435722,36.91,76759.34,0.33,0.54921,0.00016,25.80213]
[1779209440756,36.91,76758.07,0.33,0.549,0.00016,25.80333]
[1779209441907,36.91,76758.07,0.33,0.549,0.00016,25.80333]
[1779209441951,36.91,76758.07,0.33,0.549,0.00016,25.80333]
[1779209442052,36.9,76757.58,0.33,0.54893,0.00016,25.80379]
[1779209444184,36.9,76757.41,0.33,0.5489,0.00016,25.80396]
[1779209450170,36.9,76753.45,0.33,0.54825,0.00016,25.80779]
[1779209456362,36.9,76751.75,0.33,0.54796,0.00016,25.80945]
[1779209457138,36.9,76751.35,0.33,0.5479,0.00016,25.80984]
[1779209457236,36.91,76738.53,0.33,0.54579,0.00016,25.82173]
[1779209458246,36.91,76738.53,0.33,0.54579,0.00016,25.82173]
[1779209458263,36.91,76738.53,0.33,0.54579,0.00016,25.82173]
[1779209460466,36.91,76733.6,0.33,0.54497,0.00016,25.82612]
[1779209460899,36.91,76734.15,0.33,0.54506,0.00016,25.82563]
[1779209461911,36.91,76739.44,0.33,0.54593,0.00016,25.82092]
[1779209462916,36.91,76744.69,0.33,0.5468,0.00016,25.81612]
[1779209464051,36.91,76744.69,0.33,0.5468,0.00016,25.81612]
[1779209464081,36.91,76744.69,0.33,0.5468,0.00016,25.81612]
[1779209466895,36.91,76752.7,0.33,0.54812,0.00016,25.80857]
[1779209472988,36.91,76761.29,0.33,0.54953,0.00016,25.80017]
[1779209478025,36.91,76763.5,0.33,0.5499,0.00016,25.79792]
[1779209483059,36.9,76765.39,0.33,0.55021,0.00016,25.79599]
[1779209488095,36.9,76764.93,0.33,0.55014,0.00016,25.79644]
[1779209493129,36.9,76769.91,0.33,0.55096,0.00016,25.78785]
[1779209493496,36.9,76769.91,0.33,0.55096,0.00016,25.78785]
[1779209493536,36.9,76769.91,0.33,0.55096,0.00016,25.78785]
[1779209494136,36.9,76772.06,0.33,0.55132,0.00016,25.7856]
[1779209497157,36.89,76780.78,0.33,0.55276,0.00016,25.77625]
[1779209497476,36.89,76780.78,0.33,0.55276,0.00016,25.77625]
[1779209500180,36.89,76786.31,0.33,0.55367,0.00016,25.77016]
[1779209506223,36.9,76789.24,0.33,0.55414,0.00016,25.76699]
[1779209508236,36.9,76777.86,0.33,0.55227,0.00016,25.77948]
[1779209510250,36.88,76773.39,0.33,0.55156,0.00016,25.78404]
[1779209515285,36.84,76773.0,0.33,0.55154,0.00016,25.78408]
[1779209518306,36.83,76780.54,0.33,0.55278,0.00016,25.77596]
[1779209520320,36.83,76786.05,0.33,0.55369,0.00016,25.76986]
[1779209521712,36.83,76786.3,0.33,0.55374,0.00016,25.76957]
[1779209521755,36.83,76786.3,0.33,0.55374,0.00016,25.76957]
[1779209523402,36.83,76801.24,0.33,0.5562,0.00016,25.75241]
[1779209523609,36.83,76801.24,0.33,0.5562,0.00016,25.75241]
[1779209523728,36.83,76801.24,0.33,0.5562,0.00016,25.75241]
[1779209523984,36.83,76801.24,0.33,0.5562,0.00016,25.75241]
[1779209524348,36.83,76801.24,0.33,0.5562,0.00016,25.75241]
[1779209525355,36.83,76809.37,0.33,0.55753,0.00016,25.74267]
[1779209526361,36.83,76815.71,0.33,0.55858,0.00016,25.73487]
[1779209527353,36.83,76815.71,0.33,0.55858,0.00016,25.73487]
[1779209527415,36.83,76815.71,0.33,0.55858,0.00016,25.73487]
[1779209527424,36.83,76817.56,0.33,0.55888,0.00016,25.73256]
[1779209532096,36.83,76814.51,0.33,0.55838,0.00016,25.73636]
[1779209532136,36.83,76814.51,0.33,0.55838,0.00016,25.73636]
[1779209537439,36.83,76816.37,0.33,0.55869,0.00016,25.73405]
[1779209542477,36.83,76808.61,0.33,0.55741,0.00016,25.74359]
[1779209545500,36.82,76803.79,0.33,0.55662,0.00016,25.74934]
[1779209547513,36.82,76809.0,0.33,0.55748,0.00016,25.74302]
[1779209551546,36.81,76814.32,0.33,0.55837,0.00016,25.73297]
[1779209552553,36.81,76809.71,0.33,0.55761,0.00016,25.73864]
[1779209554567,36.81,76814.55,0.33,0.55841,0.00016,25.73268]
[1779209559601,36.81,76813.52,0.33,0.55824,0.00016,25.73396]
[1779209564641,36.81,76814.77,0.33,0.55845,0.00016,25.73241]
[1779209570439,36.81,76815.75,0.33,0.55861,0.00016,25.73119]
[1779209570956,36.81,76817.31,0.33,0.55886,0.00016,25.72924]
[1779209571004,36.81,76817.31,0.33,0.55886,0.00016,25.72924]
[1779209571012,36.81,76823.58,0.33,0.55989,0.00016,25.7213]
[1779209572356,36.81,76823.58,0.33,0.55989,0.00016,25.7213]
[1779209572407,36.81,76829.92,0.33,0.56094,0.00016,25.7131]
[1779209572974,36.81,76829.92,0.33,0.56094,0.00016,25.7131]
[1779209573008,36.81,76829.92,0.33,0.56094,0.00016,25.7131]
[1779209573175,36.81,76831.85,0.33,0.56125,0.00016,25.71057]
[1779209576712,36.81,76832.81,0.33,0.56141,0.00016,25.70933]
[1779209577331,36.82,76832.73,0.33,0.56139,0.00016,25.70944]
[1779209582532,36.83,76833.78,0.33,0.56155,0.00016,25.70825]
[1779209587577,36.85,76834.44,0.33,0.56162,0.00016,25.7077]
[1779209589813,36.86,76842.05,0.33,0.56287,0.00016,25.69751]
[1779209592928,36.86,76849.45,0.33,0.56408,0.00016,25.68737]
[1779209594847,36.86,76855.93,0.33,0.56514,0.00016,25.6783]
[1779209596860,36.86,76851.27,0.33,0.56437,0.00016,25.68488]
[1779209601113,36.86,76840.66,0.33,0.56263,0.00016,25.6995]
[1779209603909,36.87,76837.73,0.33,0.56215,0.00016,25.70347]
[1779209607939,36.87,76825.7,0.33,0.56017,0.00016,25.71928]
[1779209608945,36.87,76815.44,0.33,0.55848,0.00016,25.73231]
[1779209609952,36.88,76813.57,0.33,0.55817,0.00016,25.73466]
[1779209610959,36.88,76813.14,0.33,0.5581,0.00016,25.73518]
[1779209615995,36.88,76809.21,0.33,0.55746,0.00016,25.73651]
[1779209621359,36.87,76811.88,0.33,0.5579,0.00016,25.73324]
[1779209623047,36.87,76816.67,0.33,0.55869,0.00016,25.72732]
[1779209628085,36.87,76818.72,0.33,0.55903,0.00016,25.72476]
[1779209631104,36.87,76824.13,0.33,0.55991,0.00016,25.71791]
[1779209636137,36.88,76816.47,0.33,0.55865,0.00016,25.72758]
[1779209638109,36.88,76815.39,0.33,0.55848,0.00016,25.72893]
[1779209638145,36.88,76815.39,0.33,0.55848,0.00016,25.72893]
[1779209643189,36.87,76809.72,0.33,0.55755,0.00016,25.73587]
[1779209647319,36.87,76815.81,0.33,0.55855,0.00016,25.72838]
[1779209650243,36.87,76825.58,0.33,0.56015,0.00016,25.71604]
[1779209652257,36.87,76832.42,0.33,0.56127,0.00016,25.70716]
[1779209656285,36.87,76835.5,0.33,0.56178,0.00016,25.7031]
[1779209661321,36.88,76836.1,0.33,0.56187,0.00016,25.70232]
[1779209666474,36.88,76835.51,0.33,0.56178,0.00016,25.70312]
[1779209668370,36.88,76824.68,0.33,0.55999,0.00016,25.71732]
[1779209670453,36.89,76822.16,0.33,0.55957,0.00016,25.7206]
[1779209676426,36.89,76821.47,0.33,0.55946,0.00016,25.71808]
[1779209681461,36.89,76823.65,0.33,0.55981,0.00016,25.71532]
[1779209686497,36.9,76824.45,0.33,0.55994,0.00016,25.71437]
[1779209691532,36.9,76819.8,0.33,0.55918,0.00016,25.72027]
[1779209696568,36.9,76820.31,0.33,0.55926,0.00016,25.71963]
[1779209701604,36.9,76821.66,0.33,0.55948,0.00016,25.71793]
[1779209706639,36.9,76823.63,0.33,0.5598,0.00016,25.71543]
[1779209711675,36.9,76823.49,0.33,0.55978,0.00016,25.71562]
[1779209716709,36.9,76826.43,0.33,0.56026,0.00016,25.71187]
[1779209719732,36.9,76839.3,0.33,0.56237,0.00016,25.69496]
[1779209721192,36.9,76843.01,0.33,0.56298,0.00016,25.6899]
[1779209723736,36.9,76829.2,0.33,0.56072,0.00016,25.70825]
[1779209725125,36.9,76828.55,0.33,0.56061,0.00016,25.7091]
[1779209730818,36.9,76829.47,0.33,0.56076,0.00016,25.7079]
[1779209735853,36.9,76826.78,0.33,0.56033,0.00016,25.70793]
[1779209740887,36.9,76828.54,0.33,0.56061,0.00016,25.70567]
[1779209743662,36.9,76833.34,0.33,0.5614,0.00016,25.69939]
[1779209748942,36.89,76832.48,0.33,0.56127,0.00016,25.70045]
[1779209753978,36.89,76830.34,0.33,0.56092,0.00016,25.70318]
[1779209755994,36.89,76824.57,0.33,0.55998,0.00016,25.71061]
[1779209760023,36.88,76831.47,0.33,0.56112,0.00016,25.70161]
[1779209763043,36.88,76834.03,0.33,0.56154,0.00016,25.69821]
[1779209766063,36.88,76839.06,0.33,0.56237,0.00016,25.69147]
[1779209769084,36.88,76831.91,0.33,0.5612,0.00016,25.70093]
[1779209771100,36.87,76827.26,0.33,0.56044,0.00016,25.70696]
[1779209773112,36.87,76834.09,0.33,0.56156,0.00016,25.69801]
[1779209778148,36.87,76828.76,0.33,0.56069,0.00016,25.70493]
[1779209783182,36.86,76827.71,0.33,0.56053,0.00016,25.70623]
[1779209786700,36.86,76827.48,0.33,0.56049,0.00016,25.70649]
[1779209786797,36.86,76827.48,0.33,0.56049,0.00016,25.70649]
[1779209786755,36.86,76822.0,0.33,0.5596,0.00016,25.71351]
[1779209787215,36.86,76822.0,0.33,0.5596,0.00016,25.71351]
[1779209788217,36.86,76814.23,0.33,0.55832,0.00016,25.72325]
[1779209790231,36.86,76814.89,0.33,0.55843,0.00016,25.72244]
[1779209791753,36.86,76814.89,0.33,0.55843,0.00016,25.72244]
[1779209791813,36.86,76814.96,0.33,0.55844,0.00016,25.71889]
[1779209792247,36.86,76814.86,0.33,0.55843,0.00016,25.71902]
[1779209793784,36.86,76814.86,0.33,0.55843,0.00016,25.71902]
[1779209800302,36.86,76813.64,0.33,0.55823,0.00016,25.72052]
[1779209801126,36.86,76813.64,0.33,0.55823,0.00016,25.72052]
[1779209801165,36.86,76813.64,0.33,0.55823,0.00016,25.72052]
[1779209801310,36.86,76814.12,0.33,0.55831,0.00016,25.71993]
[1779209803335,36.86,76820.32,0.33,0.55933,0.00016,25.71218]
[1779209808358,36.86,76820.49,0.33,0.55936,0.00016,25.71195]
[1779209810763,36.86,76833.78,0.33,0.56154,0.00016,25.69475]
[1779209813393,36.85,76834.89,0.33,0.56172,0.00016,25.69325]
[1779209814036,36.85,76834.89,0.33,0.56172,0.00016,25.69325]
[1779209814087,36.85,76834.89,0.33,0.56172,0.00016,25.69325]
[1779209819435,36.85,76837.71,0.33,0.56219,0.00016,25.68945]
[1779209820870,36.85,76837.87,0.33,0.56222,0.00016,25.68923]
[1779209821449,36.85,76838.52,0.33,0.56232,0.00016,25.68835]
[1779209822456,36.85,76844.85,0.33,0.56336,0.00016,25.67975]
[1779209824225,36.85,76848.25,0.33,0.56392,0.00016,25.67506]
[1779209826035,36.85,76847.76,0.33,0.56384,0.00016,25.67572]
[1779209834540,36.84,76851.3,0.33,0.56444,0.00016,25.67067]
[1779209839578,36.83,76847.39,0.33,0.56381,0.00016,25.67598]
[1779209843606,36.82,76853.02,0.33,0.56474,0.00016,25.66802]
[1779209848641,36.81,76858.65,0.33,0.56567,0.00016,25.65989]
[1779209853676,36.81,76860.12,0.33,0.56593,0.00016,25.6542]
[1779209856697,36.8,76855.45,0.33,0.56517,0.00016,25.66082]
[1779209857062,36.8,76855.45,0.33,0.56517,0.00016,25.66082]
[1779209857703,36.8,76854.88,0.33,0.56508,0.00016,25.66161]
[1779209862746,36.79,76848.95,0.33,0.56412,0.00016,25.66984]
[1779209866772,36.79,76853.5,0.33,0.56487,0.00016,25.66335]
[1779209871807,36.78,76854.01,0.33,0.56497,0.00016,25.66251]
[1779209876846,36.77,76855.45,0.33,0.56522,0.00016,25.66036]
[1779209881883,36.77,76855.29,0.33,0.5652,0.00016,25.66047]
[1779209886918,36.76,76855.79,0.33,0.56529,0.00016,25.65965]
[1779209890616,36.76,76854.66,0.33,0.56511,0.00016,25.66122]
[1779209890711,36.75,76858.73,0.33,0.56578,0.00016,25.65535]
[1779209893729,36.75,76859.11,0.33,0.56585,0.00016,25.65478]
[1779209895287,36.75,76859.56,0.33,0.56593,0.00016,25.65407]
[1779209898000,36.74,76867.43,0.33,0.56723,0.00016,25.64249]
[1779209903035,36.74,76864.64,0.33,0.56678,0.00016,25.64652]
[1779209908068,36.73,76859.72,0.33,0.56598,0.00016,25.6536]
[1779209913889,36.73,76858.23,0.33,0.56574,0.00016,25.65221]
[1779209913993,36.73,76858.23,0.33,0.56574,0.00016,25.65221]
[1779209918137,36.72,76851.95,0.33,0.56472,0.00016,25.66105]
[1779209919359,36.72,76846.65,0.33,0.56385,0.00016,25.66846]
[1779209923172,36.71,76845.66,0.33,0.5637,0.00016,25.66974]
[1779209928207,36.7,76841.43,0.33,0.56301,0.00016,25.67546]
[1779209933241,36.7,76837.87,0.33,0.56243,0.00016,25.68026]
[1779209938277,36.7,76839.62,0.33,0.56272,0.00016,25.67786]
[1779209942306,36.7,76847.69,0.33,0.56405,0.00016,25.66669]
[1779209943312,36.7,76853.95,0.33,0.56509,0.00016,25.65784]
[1779209945430,36.69,76855.5,0.33,0.56535,0.00016,25.65558]
[1779209949353,36.69,76849.22,0.33,0.56432,0.00016,25.66441]
[1779209950635,36.69,76849.22,0.33,0.56432,0.00016,25.66441]
[1779209950736,36.69,76845.32,0.33,0.56368,0.00016,25.66984]
[1779209956403,36.68,76843.12,0.33,0.56333,0.00016,25.67276]
[1779209961438,36.67,76840.95,0.33,0.56298,0.00016,25.67564]
[1779209966473,36.66,76840.84,0.33,0.56297,0.00016,25.67568]
[1779209971509,36.66,76842.45,0.33,0.56325,0.00016,25.6699]
[1779209976547,36.65,76841.0,0.33,0.56302,0.00016,25.67179]
[1779209981582,36.64,76840.77,0.33,0.563,0.00016,25.67201]
[1779209986616,36.63,76844.96,0.33,0.5637,0.00016,25.66612]
[1779209991651,36.63,76841.99,0.33,0.56322,0.00017,25.67014]
[1779209996687,36.62,76839.18,0.33,0.56276,0.00017,25.6739]
[1779210001076,36.62,76838.82,0.33,0.56271,0.00017,25.67433]
[1779210001722,36.61,76839.62,0.33,0.56284,0.00017,25.67319]
[1779210002729,36.61,76849.81,0.33,0.56453,0.00017,25.659]
[1779210003739,36.61,76855.76,0.33,0.56551,0.00016,25.6505]
[1779210004137,36.61,76855.76,0.33,0.56551,0.00016,25.6505]
[1779210004747,36.61,76856.1,0.33,0.56557,0.00016,25.64999]
[1779210006763,36.61,76845.44,0.33,0.56381,0.00017,25.66508]
[1779210008775,36.61,76843.61,0.33,0.56351,0.00017,25.66759]
[1779210010412,36.61,76841.05,0.33,0.56309,0.00017,25.67111]
[1779210010790,36.6,76841.35,0.33,0.56314,0.00017,25.67068]
[1779210015824,36.6,76839.5,0.33,0.56285,0.00017,25.67312]
[1779210017837,36.59,76834.84,0.33,0.56208,0.00017,25.67941]
[1779210022872,36.59,76835.57,0.33,0.56221,0.00017,25.67833]
[1779210027909,36.58,76835.21,0.33,0.56216,0.00017,25.67876]
[1779210032947,36.58,76830.43,0.33,0.56138,0.00017,25.68169]
[1779210034155,36.58,76829.84,0.33,0.56128,0.00017,25.68247]
[1779210034194,36.58,76829.84,0.33,0.56128,0.00017,25.68247]
[1779210039683,36.58,76829.47,0.33,0.56122,0.00017,25.68293]
[1779210040083,36.58,76829.47,0.33,0.56122,0.00017,25.68293]
[1779210040049,36.58,76821.99,0.33,0.55998,0.00017,25.69272]
[1779210040120,36.58,76821.99,0.33,0.55998,0.00017,25.69272]
[1779210041000,36.58,76821.99,0.33,0.55998,0.00017,25.69273]
[1779210041945,36.58,76821.99,0.33,0.55998,0.00017,25.69273]
[1779210042007,36.58,76823.29,0.33,0.5602,0.00017,25.69104]
[1779210044140,36.58,76824.32,0.33,0.56037,0.00017,25.68969]
[1779210044223,36.58,76824.32,0.33,0.56037,0.00017,25.68969]
[1779210045058,36.58,76829.69,0.33,0.56126,0.00017,25.68262]
[1779210046066,36.58,76834.51,0.33,0.56206,0.00017,25.67616]
[1779210049087,36.58,76839.3,0.33,0.56285,0.00017,25.66964]
[1779210051101,36.58,76834.65,0.33,0.56208,0.00017,25.67596]
[1779210052050,36.58,76834.65,0.33,0.56208,0.00017,25.67596]
[1779210052084,36.58,76834.65,0.33,0.56208,0.00017,25.67596]
[1779210056137,36.57,76827.79,0.33,0.56095,0.00017,25.68509]
[1779210057503,36.57,76832.95,0.33,0.5618,0.00017,25.67821]
[1779210060078,36.57,76827.47,0.33,0.5609,0.00017,25.68549]
[1779210062896,36.57,76822.25,0.33,0.56003,0.00017,25.69229]
[1779210067968,36.57,76820.39,0.33,0.55973,0.00017,25.69466]
[1779210073835,36.57,76820.25,0.33,0.55971,0.00017,25.69479]
[1779210079297,36.56,76821.87,0.33,0.55999,0.00017,25.69264]
[1779210083412,36.56,76821.14,0.33,0.55987,0.00017,25.69356]
[1779210083448,36.56,76821.14,0.33,0.55987,0.00017,25.69356]
[1779210083483,36.56,76816.13,0.33,0.55904,0.00017,25.69996]
[1779210089367,36.56,76816.61,0.33,0.55911,0.00017,25.69939]
[1779210092523,36.56,76823.38,0.33,0.56024,0.00017,25.68725]
[1779210096853,36.56,76830.13,0.33,0.56136,0.00017,25.67834]
[1779210099071,36.56,76835.25,0.33,0.56221,0.00017,25.67146]
[1779210102478,36.56,76835.84,0.33,0.56231,0.00017,25.67065]
[1779210102515,36.56,76835.84,0.33,0.56231,0.00017,25.67065]
[1779210108500,36.56,76833.33,0.33,0.56189,0.00017,25.67402]
[1779210111521,36.56,76837.9,0.33,0.56265,0.00017,25.66782]
[1779210116556,36.56,76838.47,0.33,0.56275,0.00017,25.66703]
[1779210121591,36.56,76839.79,0.33,0.56296,0.00017,25.66522]
[1779210126665,36.56,76837.9,0.33,0.56265,0.00017,25.66781]
[1779210131984,36.56,76839.42,0.33,0.5629,0.00017,25.66572]
[1779210135689,36.55,76850.39,0.33,0.56472,0.00017,25.65038]
[1779210136695,36.55,76855.35,0.33,0.56554,0.00017,25.64325]
[1779210138710,36.55,76856.18,0.33,0.56568,0.00017,25.64202]
[1779210143744,36.55,76855.38,0.33,0.56556,0.00017,25.6431]
[1779210148780,36.54,76855.0,0.33,0.5655,0.00017,25.64358]
[1779210153826,36.54,76846.94,0.33,0.56418,0.00017,25.65152]
[1779210158850,36.53,76853.02,0.33,0.5652,0.00017,25.64279]
[1779210162883,36.53,76853.0,0.33,0.5652,0.00017,25.64277]
[1779210162914,36.53,76853.0,0.33,0.5652,0.00017,25.64277]
[1779210168422,36.52,76852.78,0.33,0.56517,0.00017,25.64301]
[1779210169928,36.52,76842.73,0.33,0.56351,0.00017,25.65717]
[1779210171942,36.52,76841.08,0.33,0.56324,0.00017,25.65943]
[1779210176977,36.51,76841.91,0.33,0.56338,0.00017,25.6582]
[1779210182012,36.51,76841.53,0.33,0.56333,0.00017,25.65865]
[1779210187048,36.5,76839.42,0.33,0.56298,0.00017,25.6615]
[1779210192082,36.5,76847.41,0.33,0.56432,0.00017,25.65027]
[1779210195103,36.49,76838.55,0.33,0.56285,0.00017,25.66257]
[1779210198123,36.49,76833.81,0.33,0.56207,0.00017,25.66899]
[1779210201145,36.49,76841.7,0.33,0.56338,0.00017,25.65817]
[1779210204166,36.49,76846.92,0.33,0.56424,0.00017,25.65087]
[1779210208194,36.49,76851.47,0.33,0.565,0.00017,25.64433]
[1779210213229,36.48,76854.31,0.33,0.56549,0.00017,25.6367]
[1779210217259,36.48,76858.81,0.33,0.56624,0.00017,25.6301]
[1779210222294,36.47,76859.4,0.33,0.56634,0.00017,25.62918]
[1779210228016,36.47,76857.02,0.33,0.56595,0.00017,25.63263]
[1779210234109,36.47,76857.12,0.33,0.56598,0.00017,25.63238]
[1779210235619,36.47,76858.02,0.33,0.56613,0.00017,25.63105]
[1779210235965,36.47,76858.02,0.33,0.56613,0.00017,25.63105]
[1779210236029,36.47,76858.02,0.33,0.56613,0.00017,25.63105]
[1779210236327,36.46,76862.36,0.33,0.56685,0.00017,25.62465]
[1779210236779,36.46,76879.47,0.33,0.56968,0.00017,25.59862]
[1779210238482,36.47,76879.74,0.33,0.56972,0.00017,25.59823]
[1779210238530,36.47,76879.74,0.33,0.56972,0.00017,25.59823]
[1779210238630,36.47,76884.92,0.33,0.57057,0.00017,25.5901]
[1779210241594,36.47,76886.47,0.33,0.57083,0.00017,25.58765]
[1779210243741,36.47,76887.48,0.33,0.571,0.00017,25.58606]
[1779210243743,36.47,76895.09,0.33,0.57225,0.00017,25.57381]
[1779210247481,36.47,76897.35,0.33,0.57262,0.00017,25.57016]
[1779210252516,36.47,76895.83,0.33,0.57237,0.00017,25.57271]
[1779210256261,36.47,76899.11,0.33,0.5729,0.00016,25.56736]
[1779210256319,36.47,76899.11,0.33,0.5729,0.00016,25.56736]
[1779210256779,36.47,76898.3,0.33,0.57277,0.00017,25.56871]
[1779210262310,36.48,76897.83,0.33,0.57269,0.00016,25.56955]
[1779210264320,36.48,76889.27,0.33,0.57127,0.00017,25.58344]
[1779210268348,36.48,76895.81,0.33,0.57235,0.00017,25.57292]
[1779210270642,36.48,76895.42,0.33,0.57228,0.00017,25.57358]
[1779210275677,36.49,76892.36,0.33,0.57178,0.00017,25.57512]
[1779210278699,36.49,76902.58,0.33,0.57346,0.00016,25.55843]
[1779210281720,36.49,76906.51,0.33,0.57411,0.00016,25.55193]
[1779210286755,36.49,76904.9,0.33,0.57383,0.00016,25.55471]
[1779210292389,36.5,76906.86,0.33,0.57415,0.00016,25.5515]
[1779210296993,36.5,76912.05,0.33,0.575,0.00016,25.54285]
[1779210297024,36.5,76916.61,0.33,0.57575,0.00016,25.53508]
[1779210297654,36.5,76916.61,0.33,0.57575,0.00016,25.53508]
[1779210297738,36.5,76916.61,0.33,0.57575,0.00016,25.53508]
[1779210300044,36.51,76922.72,0.33,0.57675,0.00016,25.52454]
[1779210301862,36.51,76921.54,0.33,0.57655,0.00016,25.52662]
[1779210306896,36.51,76917.36,0.33,0.57586,0.00016,25.53389]
[1779210311932,36.51,76916.78,0.33,0.57576,0.00016,25.53494]
[1779210312943,36.51,76911.37,0.33,0.57487,0.00016,25.54418]
[1779210318040,36.52,76910.79,0.33,0.57477,0.00016,25.54524]
[1779210319989,36.52,76901.77,0.33,0.57328,0.00016,25.56038]
[1779210323009,36.52,76902.9,0.33,0.57346,0.00016,25.55856]
[1779210324018,36.52,76908.25,0.33,0.57434,0.00016,25.54965]
[1779210329050,36.53,76908.11,0.33,0.57431,0.00016,25.54998]
[1779210334085,36.53,76907.31,0.33,0.57418,0.00016,25.54793]
[1779210339125,36.54,76906.92,0.33,0.57411,0.00016,25.54867]
[1779210344159,36.54,76907.57,0.33,0.57421,0.00016,25.54768]
[1779210349196,36.54,76906.33,0.33,0.57399,0.00016,25.54984]
[1779210354231,36.55,76905.47,0.33,0.57385,0.00016,25.55136]
[1779210359266,36.55,76906.02,0.33,0.57393,0.00016,25.55053]
[1779210363305,36.56,76894.92,0.33,0.5721,0.00016,25.56882]
[1779210365317,36.56,76905.67,0.33,0.57386,0.00016,25.55121]
[1779210370352,36.56,76907.97,0.33,0.57424,0.00016,25.54743]
[1779210373373,36.56,76902.91,0.33,0.5734,0.00016,25.5559]
[1779210377400,36.57,76897.97,0.33,0.57258,0.00016,25.56407]
[1779210380391,36.57,76895.86,0.33,0.57223,0.00016,25.56752]
[1779210380443,36.57,76895.86,0.33,0.57223,0.00016,25.56752]
[1779210385457,36.57,76885.92,0.33,0.57059,0.00016,25.58346]
[1779210390492,36.57,76885.68,0.33,0.57055,0.00016,25.58385]
[1779210397540,36.57,76886.07,0.33,0.57062,0.00016,25.57978]
[1779210400011,36.57,76886.26,0.33,0.57065,0.00016,25.57948]
[1779210400137,36.57,76886.26,0.33,0.57065,0.00016,25.57948]
[1779210400185,36.57,76887.43,0.33,0.57085,0.00016,25.57763]
[1779210403034,36.57,76886.86,0.33,0.57075,0.00016,25.57853]
[1779210403076,36.57,76886.86,0.33,0.57075,0.00016,25.57853]
[1779210403133,36.57,76884.58,0.33,0.57037,0.00016,25.58213]
[1779210406241,36.57,76875.07,0.33,0.56881,0.00016,25.59689]
[1779210408618,36.57,76872.17,0.33,0.56833,0.00017,25.60131]
[1779210411121,36.57,76872.21,0.33,0.56833,0.00017,25.60126]
[1779210411156,36.57,76872.21,0.33,0.56833,0.00017,25.60126]
[1779210411323,36.57,76872.21,0.33,0.56833,0.00017,25.60126]
[1779210411351,36.57,76869.96,0.33,0.56796,0.00017,25.60467]
[1779210412646,36.57,76863.5,0.33,0.56689,0.00017,25.61434]
[1779210415667,36.58,76861.96,0.33,0.56663,0.00017,25.61665]
[1779210421421,36.58,76856.12,0.33,0.56567,0.00017,25.62515]
[1779210426157,36.57,76861.73,0.33,0.5666,0.00017,25.6169]
[1779210427751,36.57,76867.78,0.33,0.5676,0.00017,25.6079]
[1779210430528,36.57,76873.38,0.33,0.56853,0.00017,25.59942]
[1779210435807,36.57,76877.09,0.33,0.56915,0.00016,25.59371]
[1779210438513,36.57,76875.6,0.33,0.5689,0.00016,25.59599]
[1779210438635,36.57,76874.92,0.33,0.56879,0.00017,25.59703]
[1779210438722,36.57,76874.92,0.33,0.56879,0.00017,25.59703]
[1779210438828,36.57,76874.92,0.33,0.56879,0.00017,25.59703]
[1779210440429,36.57,76874.92,0.33,0.56879,0.00017,25.59703]
[1779210440532,36.57,76892.12,0.33,0.57163,0.00016,25.57007]
[1779210442566,36.57,76896.51,0.33,0.57235,0.00016,25.56299]
[1779210442632,36.57,76896.51,0.33,0.57235,0.00016,25.56299]
[1779210443540,36.57,76896.81,0.33,0.5724,0.00016,25.56251]
[1779210446884,36.57,76891.42,0.33,0.57151,0.00016,25.57124]
[1779210450913,36.57,76885.75,0.33,0.57057,0.00016,25.58027]
[1779210452690,36.57,76881.55,0.33,0.56988,0.00016,25.58338]
[1779210452723,36.57,76881.55,0.33,0.56988,0.00016,25.58338]
[1779210457962,36.57,76880.55,0.33,0.56972,0.00016,25.58495]
[1779210459975,36.57,76888.51,0.33,0.57103,0.00016,25.57245]
[1779210465011,36.57,76884.67,0.33,0.5704,0.00016,25.57853]
[1779210470048,36.57,76877.35,0.33,0.56919,0.00016,25.58993]
[1779210475088,36.58,76877.47,0.33,0.5692,0.00016,25.58978]
[1779210480117,36.58,76877.34,0.33,0.56918,0.00016,25.59001]
[1779210483945,36.58,76876.74,0.33,0.56908,0.00016,25.59095]
[1779210483994,36.58,76876.74,0.33,0.56908,0.00016,25.59095]
[1779210484020,36.58,76876.74,0.33,0.56908,0.00016,25.59095]
[1779210484145,36.58,76876.64,0.33,0.56906,0.00016,25.59111]
[1779210485152,36.58,76869.76,0.33,0.56793,0.00017,25.60158]
[1779210488173,36.58,76864.18,0.33,0.567,0.00017,25.60994]
[1779210493207,36.58,76864.37,0.33,0.56704,0.00017,25.60965]
[1779210498243,36.58,76868.47,0.33,0.56772,0.00017,25.60349]
[1779210504285,36.57,76864.25,0.33,0.56702,0.00017,25.60973]
[1779210509321,36.57,76863.94,0.33,0.56698,0.00017,25.61014]
[1779210510327,36.57,76868.83,0.33,0.56779,0.00017,25.60283]
[1779210515362,36.57,76875.28,0.33,0.56886,0.00017,25.58961]
[1779210520397,36.57,76872.97,0.33,0.56847,0.00017,25.59318]
[1779210527446,36.58,76875.1,0.33,0.56882,0.00016,25.58999]
[1779210532481,36.58,76871.76,0.33,0.56826,0.00017,25.59511]
[1779210537527,36.58,76872.31,0.33,0.56835,0.00017,25.59433]
[1779210542555,36.59,76871.3,0.33,0.56818,0.00017,25.59591]
[1779210547591,36.59,76870.4,0.33,0.56802,0.00017,25.59732]
[1779210552625,36.59,76872.47,0.33,0.56836,0.00016,25.59424]
[1779210557664,36.6,76870.73,0.33,0.56807,0.00016,25.59693]
[1779210562696,36.6,76870.47,0.33,0.56802,0.00016,25.59737]
[1779210565716,36.6,76865.9,0.33,0.56726,0.00017,25.60424]
[1779210569745,36.6,76875.52,0.33,0.56885,0.00016,25.58979]
[1779210572482,36.6,76877.45,0.33,0.56917,0.00016,25.58337]
[1779210573773,36.61,76870.48,0.33,0.56802,0.00016,25.59399]
[1779210578809,36.61,76867.76,0.33,0.56757,0.00016,25.59812]
[1779210583844,36.61,76864.1,0.33,0.56696,0.00017,25.60362]
[1779210587606,36.61,76857.65,0.33,0.56589,0.00017,25.6131]
[1779210588881,36.61,76843.91,0.33,0.56362,0.00017,25.6326]
[1779210590892,36.61,76843.57,0.33,0.56357,0.00017,25.63302]
[1779210595929,36.6,76845.29,0.33,0.56386,0.00017,25.63053]
[1779210599345,36.6,76846.21,0.33,0.56402,0.00017,25.6292]
[1779210599395,36.6,76846.48,0.33,0.56407,0.00017,25.6288]
[1779210602692,36.6,76851.91,0.33,0.56497,0.00017,25.62107]
[1779210608014,36.59,76853.77,0.33,0.56529,0.00017,25.61831]
[1779210611035,36.59,76859.52,0.33,0.56624,0.00017,25.60994]
[1779210616069,36.58,76863.81,0.33,0.56695,0.00017,25.60357]
[1779210617188,36.58,76863.81,0.33,0.56695,0.00017,25.60357]
[1779210617276,36.58,76864.39,0.33,0.56705,0.00017,25.6027]
[1779210618189,36.58,76871.65,0.33,0.56825,0.00017,25.59181]
[1779210620456,36.58,76871.93,0.33,0.5683,0.00017,25.59137]
[1779210622112,36.58,76876.6,0.33,0.56907,0.00016,25.58422]
[1779210627147,36.58,76877.24,0.33,0.56918,0.00016,25.58322]
[1779210632183,36.58,76878.36,0.33,0.56937,0.00016,25.578]
[1779210637593,36.58,76880.81,0.33,0.56978,0.00016,25.57419]
[1779210641246,36.58,76875.43,0.33,0.56889,0.00017,25.58249]
[1779210647288,36.57,76874.46,0.33,0.56873,0.00017,25.58395]
[1779210652323,36.57,76873.09,0.33,0.56851,0.00017,25.58601]
[1779210654339,36.57,76870.91,0.33,0.56815,0.00017,25.58931]
[1779210656352,36.57,76868.59,0.33,0.56777,0.00017,25.59279]
[1779210661389,36.57,76869.79,0.33,0.56797,0.00017,25.59095]
[1779210666424,36.57,76870.47,0.33,0.56808,0.00017,25.5899]
[1779210671460,36.57,76871.94,0.33,0.56833,0.00017,25.58764]
[1779210676496,36.56,76877.44,0.33,0.56924,0.00017,25.5792]
[1779210681531,36.56,76880.14,0.33,0.56969,0.00017,25.57501]
[1779210683545,36.56,76873.63,0.33,0.56861,0.00017,25.58503]
[1779210684553,36.56,76862.54,0.33,0.56678,0.00017,25.60167]
[1779210685558,36.56,76856.8,0.33,0.56583,0.00017,25.61007]
[1779210686575,36.56,76856.8,0.33,0.56583,0.00017,25.61007]
[1779210686617,36.56,76857.16,0.33,0.56589,0.00017,25.60954]
[1779210691601,36.56,76852.42,0.33,0.56512,0.00017,25.61283]
[1779210694622,36.56,76847.4,0.33,0.56429,0.00017,25.61993]
[1779210699657,36.55,76847.35,0.33,0.56429,0.00017,25.61991]
[1779210706709,36.54,76847.15,0.33,0.56427,0.00017,25.62008]
[1779210711743,36.54,76848.27,0.33,0.56446,0.00017,25.61841]
[1779210716780,36.53,76846.57,0.33,0.56419,0.00017,25.62073]
[1779210721816,36.53,76848.28,0.33,0.56448,0.00017,25.61824]
[1779210726851,36.52,76847.4,0.33,0.56434,0.00017,25.6194]
[1779210728868,36.52,76841.62,0.33,0.56339,0.00017,25.62747]
[1779210731889,36.51,76848.39,0.33,0.56451,0.00017,25.61791]
[1779210733420,36.51,76848.39,0.33,0.56451,0.00017,25.61791]
[1779210733696,36.51,76852.23,0.33,0.56515,0.00017,25.61242]
[1779210734021,36.51,76859.56,0.33,0.56637,0.00017,25.60176]
[1779210735585,36.51,76859.56,0.33,0.56637,0.00017,25.60176]
[1779210735599,36.51,76866.83,0.33,0.56757,0.00017,25.59096]
[1779210737928,36.51,76870.26,0.33,0.56814,0.00017,25.58576]
[1779210740950,36.51,76874.91,0.33,0.56891,0.00017,25.57865]
[1779210742105,36.51,76874.91,0.33,0.56891,0.00017,25.57865]
[1779210742148,36.51,76874.91,0.33,0.56891,0.00017,25.57865]
[1779210742739,36.51,76875.14,0.33,0.56895,0.00017,25.5783]
[1779210745150,36.51,76875.41,0.33,0.569,0.00017,25.57788]
[1779210745208,36.51,76875.41,0.33,0.569,0.00017,25.57788]
[1779210745232,36.51,76875.41,0.33,0.569,0.00017,25.57788]
[1779210745324,36.51,76875.41,0.33,0.569,0.00017,25.57788]
[1779210747287,36.51,76876.97,0.33,0.56925,0.00017,25.57547]
[1779210747324,36.51,76876.97,0.33,0.56925,0.00017,25.57547]
[1779210747387,36.51,76876.97,0.33,0.56925,0.00017,25.57547]
[1779210747441,36.51,76876.97,0.33,0.56925,0.00017,25.57547]
[1779210753757,36.51,76881.89,0.33,0.57008,0.00017,25.56433]
[1779210756643,36.51,76878.24,0.33,0.56947,0.00017,25.57003]
[1779210756672,36.51,76878.24,0.33,0.56947,0.00017,25.57003]
[1779210756748,36.51,76878.14,0.33,0.56946,0.00017,25.57019]
[1779210757937,36.51,76878.55,0.33,0.56952,0.00017,25.56955]
[1779210759077,36.51,76883.7,0.33,0.57037,0.00017,25.56151]
[1779210761805,36.51,76889.88,0.33,0.57139,0.00017,25.5517]
[1779210763832,36.51,76897.1,0.33,0.57258,0.00017,25.54003]
[1779210768922,36.51,76897.5,0.33,0.57265,0.00017,25.53943]
[1779210774181,36.52,76900.7,0.33,0.57317,0.00016,25.53426]
[1779210778225,36.52,76883.75,0.33,0.57036,0.00017,25.56164]
[1779210779231,36.52,76877.88,0.33,0.56939,0.00017,25.57081]
[1779210780012,36.52,76877.88,0.33,0.56939,0.00017,25.57081]
[1779210781246,36.52,76879.63,0.33,0.56968,0.00017,25.5681]
[1779210781999,36.52,76879.63,0.33,0.56968,0.00017,25.5681]
[1779210787288,36.52,76876.22,0.33,0.56912,0.00017,25.57338]
[1779210792328,36.52,76876.55,0.33,0.56917,0.00017,25.57286]
[1779210797363,36.52,76878.74,0.33,0.56954,0.00017,25.56947]
[1779210799376,36.52,76884.06,0.33,0.57042,0.00017,25.56115]
[1779210804411,36.52,76887.46,0.33,0.57098,0.00017,25.55578]
[1779210809446,36.52,76888.08,0.33,0.57108,0.00017,25.55482]
[1779210814481,36.52,76879.76,0.33,0.56971,0.00017,25.56447]
[1779210816864,36.52,76879.32,0.33,0.56963,0.00017,25.56516]
[1779210818509,36.53,76870.69,0.33,0.56821,0.00017,25.57842]
[1779210820523,36.53,76866.83,0.33,0.56757,0.00017,25.58423]
[1779210825558,36.52,76866.88,0.33,0.56758,0.00017,25.58412]
[1779210830593,36.52,76870.85,0.33,0.56824,0.00017,25.57811]
[1779210835739,36.52,76871.99,0.33,0.56843,0.00017,25.57636]
[1779210835841,36.52,76878.6,0.33,0.56952,0.00017,25.56619]
[1779210840840,36.52,76880.12,0.33,0.56977,0.00017,25.56382]
[1779210842677,36.52,76885.86,0.33,0.57072,0.00017,25.55482]
[1779210847714,36.52,76886.22,0.33,0.57078,0.00017,25.55428]
[1779210848721,36.52,76880.18,0.33,0.56978,0.00017,25.56378]
[1779210849550,36.52,76880.18,0.33,0.56978,0.00017,25.56378]
[1779210851741,36.52,76874.44,0.33,0.56883,0.00017,25.57265]
[1779210854841,36.52,76874.07,0.33,0.56877,0.00017,25.57322]
[1779210854945,36.52,76874.07,0.33,0.56877,0.00017,25.57322]
[1779210856133,36.52,76873.82,0.33,0.56873,0.00017,25.57359]
[1779210858683,36.52,76873.33,0.33,0.56865,0.00017,25.57434]
[1779210860954,36.52,76873.82,0.33,0.56873,0.00017,25.57358]
[1779210868862,36.52,76880.02,0.33,0.56976,0.00017,25.56399]
[1779210871895,36.52,76888.41,0.33,0.57115,0.00017,25.54729]
[1779210876918,36.52,76893.14,0.33,0.57193,0.00017,25.53973]
[1779210881953,36.53,76893.93,0.33,0.57205,0.00017,25.53851]
[1779210886988,36.53,76894.58,0.33,0.57216,0.00017,25.53751]
[1779210892023,36.53,76897.34,0.33,0.57261,0.00017,25.53307]
[1779210897059,36.53,76902.71,0.33,0.57349,0.00016,25.5243]
[1779210902095,36.54,76905.23,0.33,0.5739,0.00016,25.52019]
[1779210907164,36.54,76907.05,0.33,0.57419,0.00016,25.51723]
[1779210909723,36.54,76908.79,0.33,0.57447,0.00016,25.51435]
[1779210909758,36.54,76908.79,0.33,0.57447,0.00016,25.51435]
[1779210909891,36.54,76910.7,0.33,0.57479,0.00016,25.51114]
[1779210911160,36.54,76915.92,0.33,0.57565,0.00016,25.50225]
[1779210914919,36.54,76915.35,0.33,0.57556,0.00016,25.50319]
[1779210916140,36.54,76915.35,0.33,0.57556,0.00016,25.50319]
[1779210916159,36.54,76915.35,0.33,0.57556,0.00016,25.50319]
[1779210916776,36.54,76915.35,0.33,0.57556,0.00016,25.50319]
[1779210916877,36.54,76909.24,0.33,0.57455,0.00016,25.51356]
[1779210917176,36.54,76909.24,0.33,0.57455,0.00016,25.51356]
[1779210917183,36.54,76909.24,0.33,0.57455,0.00016,25.51356]
[1779210917286,36.54,76909.24,0.33,0.57455,0.00016,25.51356]
[1779210917294,36.54,76909.24,0.33,0.57455,0.00016,25.51356]
[1779210917387,36.54,76903.68,0.33,0.57363,0.00016,25.52286]
[1779210921228,36.54,76905.15,0.33,0.57387,0.00016,25.52046]
[1779210924989,36.55,76910.61,0.33,0.57477,0.00016,25.51133]
[1779210930291,36.54,76911.84,0.33,0.57498,0.00016,25.5092]
[1779210935325,36.54,76912.23,0.33,0.57505,0.00016,25.50501]
[1779210940360,36.54,76911.46,0.33,0.57493,0.00016,25.50628]
[1779210945394,36.54,76909.49,0.33,0.5746,0.00016,25.50966]
[1779210950431,36.54,76911.51,0.33,0.57493,0.00016,25.5062]
[1779210955466,36.54,76909.66,0.33,0.57463,0.00016,25.50929]
[1779210960501,36.54,76909.23,0.33,0.57457,0.00016,25.50997]
[1779210965545,36.53,76908.9,0.33,0.57452,0.00016,25.51048]
[1779210970580,36.53,76907.9,0.33,0.57435,0.00016,25.51211]
[1779210975615,36.53,76907.82,0.33,0.57434,0.00016,25.5122]
[1779210980652,36.53,76909.58,0.33,0.57464,0.00016,25.50918]
[1779210981755,36.53,76909.58,0.33,0.57464,0.00016,25.50918]
[1779210985051,36.53,76915.84,0.33,0.57567,0.00016,25.4985]
[1779210989393,36.53,76920.33,0.33,0.57641,0.00016,25.49074]
[1779210989866,36.52,76931.88,0.33,0.57832,0.00016,25.47034]
[1779210992739,36.52,76930.49,0.33,0.5781,0.00016,25.4693]
[1779210995757,36.52,76923.25,0.33,0.57691,0.00016,25.48209]
[1779210996764,36.52,76917.97,0.33,0.57604,0.00016,25.49127]
[1779210998777,36.52,76916.26,0.33,0.57576,0.00016,25.49421]
[1779211003813,36.52,76917.07,0.33,0.57589,0.00016,25.4928]
[1779211004683,36.52,76917.07,0.33,0.57589,0.00016,25.4928]
[1779211004972,36.52,76906.54,0.33,0.57415,0.00016,25.51071]
[1779211007841,36.53,76905.39,0.33,0.57396,0.00016,25.5127]
[1779211010862,36.53,76911.35,0.33,0.57494,0.00016,25.5027]
[1779211015896,36.53,76913.21,0.33,0.57524,0.00016,25.49958]
[1779211019926,36.53,76908.07,0.33,0.57439,0.00016,25.50831]
[1779211021939,36.53,76893.74,0.33,0.57202,0.00017,25.53199]
[1779211023954,36.53,76890.4,0.33,0.57147,0.00017,25.5374]
[1779211028988,36.54,76892.44,0.33,0.5718,0.00017,25.53416]
[1779211031002,36.54,76899.17,0.33,0.57291,0.00016,25.52323]
[1779211036037,36.54,76903.12,0.33,0.57356,0.00016,25.51678]
[1779211037046,36.54,76911.45,0.33,0.57493,0.00016,25.50283]
[1779211040065,36.54,76915.57,0.33,0.57561,0.00016,25.49577]
[1779211045101,36.54,76917.78,0.33,0.57598,0.00016,25.49195]
[1779211050135,36.54,76917.84,0.33,0.57599,0.00016,25.49183]
[1779211055171,36.54,76917.41,0.33,0.57593,0.00016,25.48907]
[1779211057184,36.54,76912.05,0.33,0.57504,0.00016,25.49825]
[1779211059198,36.54,76907.02,0.33,0.57421,0.00016,25.50677]
[1779211059939,36.54,76907.02,0.33,0.57421,0.00016,25.50677]
[1779211061212,36.54,76914.02,0.33,0.57536,0.00016,25.49495]
[1779211062219,36.54,76918.66,0.33,0.57613,0.00016,25.48697]
[1779211065240,36.54,76918.84,0.33,0.57616,0.00016,25.48665]
[1779211070276,36.54,76918.46,0.33,0.5761,0.00016,25.48729]
[1779211072289,36.54,76913.5,0.33,0.57528,0.00016,25.49579]
[1779211077323,36.54,76912.78,0.33,0.57517,0.00016,25.49699]
[1779211082359,36.54,76916.77,0.33,0.57583,0.00016,25.49013]
[1779211084102,36.54,76925.04,0.33,0.57719,0.00016,25.47576]
[1779211088505,36.54,76929.83,0.33,0.57798,0.00016,25.4673]
[1779211093669,36.53,76932.27,0.33,0.57838,0.00016,25.4629]
[1779211095779,36.53,76922.34,0.33,0.57676,0.00016,25.48035]
[1779211097465,36.53,76917.96,0.33,0.57603,0.00016,25.48797]
[1779211100013,36.53,76919.92,0.33,0.57635,0.00016,25.48458]
[1779211105521,36.53,76917.53,0.33,0.57596,0.00016,25.48871]
[1779211108542,36.53,76912.1,0.33,0.57507,0.00016,25.49799]
[1779211111564,36.53,76917.07,0.33,0.5759,0.00016,25.48599]
[1779211113577,36.53,76922.48,0.33,0.57679,0.00016,25.4766]
[1779211118613,36.53,76922.98,0.33,0.57687,0.00016,25.47573]
[1779211123648,36.53,76922.81,0.33,0.57684,0.00016,25.47603]
[1779211128683,36.53,76923.33,0.33,0.57693,0.00016,25.47513]
[1779211133718,36.53,76925.99,0.33,0.57736,0.00016,25.47047]
[1779211138753,36.53,76924.27,0.33,0.57709,0.00016,25.47341]
[1779211144794,36.52,76923.83,0.33,0.57702,0.00016,25.47413]
[1779211149830,36.52,76923.64,0.33,0.57699,0.00016,25.47448]
[1779211154877,36.52,76926.64,0.33,0.57749,0.00016,25.46909]
[1779211160122,36.51,76928.28,0.33,0.57777,0.00016,25.46604]
[1779211161926,36.51,76936.34,0.33,0.57911,0.00016,25.45154]
[1779211165408,36.51,76939.89,0.33,0.57969,0.00016,25.44506]
[1779211165434,36.51,76939.89,0.33,0.57969,0.00016,25.44506]
[1779211165952,36.51,76942.43,0.33,0.58011,0.00016,25.44043]
[1779211168974,36.51,76946.94,0.33,0.58085,0.00016,25.43218]
[1779211174011,36.51,76947.14,0.33,0.58088,0.00016,25.42838]
[1779211178946,36.52,76948.03,0.33,0.58102,0.00016,25.42678]
[1779211181061,36.52,76956.21,0.33,0.58237,0.00016,25.41148]
[1779211186096,36.52,76954.55,0.33,0.58209,0.00016,25.41463]
[1779211191131,36.52,76956.5,0.33,0.58241,0.00016,25.41094]
[1779211196165,36.52,76956.89,0.33,0.58247,0.00016,25.41022]
[1779211198179,36.52,76961.2,0.33,0.58318,0.00016,25.40202]
[1779211204220,36.52,76961.84,0.33,0.58329,0.00016,25.40079]
[1779211209256,36.52,76966.82,0.33,0.58411,0.00016,25.39117]
[1779211214291,36.52,76962.19,0.33,0.58335,0.00016,25.4001]
[1779211219328,36.52,76960.11,0.33,0.58301,0.00016,25.40408]
[1779211224363,36.52,76959.19,0.33,0.58285,0.00016,25.40583]
[1779211229398,36.52,76958.72,0.33,0.58278,0.00016,25.40673]
[1779211234435,36.52,76955.22,0.33,0.58221,0.00016,25.40987]
[1779211239469,36.52,76952.52,0.33,0.58177,0.00016,25.41497]
[1779211244505,36.52,76952.95,0.33,0.58183,0.00016,25.4142]
[1779211249539,36.52,76950.38,0.33,0.58141,0.00016,25.41906]
[1779211254574,36.52,76947.69,0.33,0.58097,0.00016,25.42402]
[1779211257176,36.52,76947.66,0.33,0.58097,0.00016,25.42405]
[1779211258607,36.52,76941.49,0.33,0.57995,0.00016,25.43539]
[1779211260618,36.52,76946.16,0.33,0.58072,0.00016,25.4268]
[1779211266392,36.51,76940.02,0.33,0.57972,0.00016,25.43797]
[1779211268452,36.51,76940.27,0.33,0.57976,0.00016,25.43752]
[1779211268678,36.51,76947.64,0.33,0.58098,0.00016,25.42392]
[1779211269805,36.51,76953.87,0.33,0.582,0.00016,25.41229]
[1779211272701,36.52,76954.86,0.33,0.58216,0.00016,25.41047]
[1779211275723,36.52,76950.25,0.33,0.5814,0.00016,25.41914]
[1779211280757,36.52,76949.12,0.33,0.58121,0.00016,25.42127]
[1779211285797,36.51,76945.78,0.33,0.58067,0.00016,25.4274]
[1779211290831,36.51,76945.45,0.33,0.58062,0.00016,25.42794]
[1779211295867,36.51,76947.79,0.33,0.58101,0.00016,25.42015]
[1779211300903,36.51,76946.68,0.33,0.58082,0.00016,25.42223]
[1779211306945,36.51,76946.74,0.33,0.58084,0.00016,25.42209]
[1779211311980,36.52,76946.78,0.33,0.58084,0.00016,25.42209]
[1779211316984,36.52,76943.42,0.33,0.58028,0.00016,25.42834]
[1779211323059,36.51,76945.21,0.33,0.58058,0.00016,25.42492]
[1779211326159,36.51,76945.62,0.33,0.58065,0.00016,25.42413]
[1779211327815,36.51,76942.27,0.33,0.5801,0.00016,25.43028]
[1779211328097,36.51,76935.12,0.33,0.57893,0.00016,25.44327]
[1779211330114,36.51,76938.92,0.33,0.57956,0.00016,25.43633]
[1779211336151,36.5,76936.98,0.33,0.57925,0.00016,25.43973]
[1779211340895,36.5,76938.63,0.33,0.57952,0.00016,25.43667]
[1779211346222,36.49,76937.17,0.33,0.57929,0.00016,25.43919]
[1779211349400,36.49,76938.36,0.33,0.57949,0.00016,25.43699]
[1779211354188,36.49,76939.49,0.33,0.5797,0.00016,25.43134]
[1779211359313,36.48,76938.64,0.33,0.57956,0.00016,25.43278]
[1779211364348,36.48,76943.14,0.33,0.58031,0.00016,25.42444]
[1779211369385,36.48,76946.49,0.33,0.58087,0.00016,25.41817]
[1779211371899,36.48,76946.91,0.33,0.58094,0.00016,25.41737]
[1779211377438,36.47,76945.51,0.33,0.58072,0.00016,25.41989]
[1779211382474,36.47,76947.61,0.33,0.58106,0.00016,25.41596]
[1779211387509,36.47,76947.88,0.33,0.5811,0.00016,25.41554]
[1779211392544,36.48,76948.27,0.33,0.58116,0.00016,25.41489]
[1779211397581,36.48,76950.28,0.33,0.58149,0.00016,25.41121]
[1779211403623,36.48,76949.39,0.33,0.58133,0.00016,25.41295]
[1779211408642,36.48,76947.99,0.33,0.58111,0.00016,25.41552]
[1779211408766,36.48,76942.57,0.33,0.58022,0.00016,25.42554]
[1779211409627,36.48,76942.57,0.33,0.58022,0.00016,25.42554]
[1779211410671,36.48,76933.08,0.33,0.57865,0.00016,25.44276]
[1779211411679,36.48,76926.83,0.33,0.57763,0.00016,25.4504]
[1779211413406,36.48,76923.51,0.33,0.57709,0.00017,25.45622]
[1779211417459,36.47,76920.18,0.33,0.57655,0.00017,25.46193]
[1779211422756,36.47,76918.63,0.33,0.5763,0.00017,25.46448]
[1779211428799,36.46,76920.23,0.33,0.57658,0.00017,25.46155]
[1779211433832,36.45,76919.24,0.33,0.57642,0.00017,25.46315]
[1779211438868,36.45,76917.83,0.33,0.57619,0.00017,25.46556]
[1779211444910,36.45,76917.22,0.33,0.57609,0.00017,25.46663]
[1779211451960,36.45,76919.99,0.33,0.57656,0.00017,25.4617]
[1779211456993,36.44,76920.79,0.33,0.5767,0.00017,25.46016]
[1779211462032,36.44,76921.43,0.33,0.57682,0.00017,25.4589]
[1779211467067,36.43,76921.5,0.33,0.57684,0.00017,25.45864]
[1779211472102,36.42,76918.52,0.33,0.57637,0.00017,25.46021]
[1779211473109,36.42,76913.95,0.33,0.57562,0.00017,25.46809]
[1779211476029,36.42,76914.03,0.33,0.57563,0.00017,25.46796]
[1779211476070,36.42,76914.03,0.33,0.57563,0.00017,25.46796]
[1779211476093,36.42,76914.03,0.33,0.57563,0.00017,25.46796]
[1779211476140,36.42,76911.26,0.33,0.57517,0.00017,25.47271]
[1779211478144,36.42,76904.92,0.33,0.57412,0.00017,25.48345]
[1779211481164,36.42,76904.01,0.33,0.57397,0.00017,25.48497]
[1779211485194,36.42,76891.77,0.33,0.57194,0.00017,25.50514]
[1779211487208,36.42,76885.05,0.33,0.57083,0.00017,25.51595]
[1779211488548,36.42,76884.38,0.33,0.57072,0.00017,25.51704]
[1779211494259,36.42,76898.02,0.33,0.57297,0.00017,25.49498]
[1779211495263,36.42,76905.57,0.33,0.57423,0.00017,25.48238]
[1779211496271,36.42,76905.09,0.33,0.57415,0.00017,25.48317]
[1779211501306,36.42,76902.45,0.33,0.57371,0.00017,25.48757]
[1779211506340,36.42,76900.75,0.33,0.57343,0.00017,25.49036]
[1779211511375,36.42,76900.79,0.33,0.57344,0.00017,25.49026]
[1779211512384,36.42,76893.42,0.33,0.57222,0.00017,25.50241]
[1779211516410,36.42,76891.96,0.33,0.57197,0.00017,25.50485]
[1779211521445,36.43,76888.1,0.33,0.57133,0.00017,25.51114]
[1779211525475,36.43,76894.99,0.33,0.57247,0.00017,25.50002]
[1779211529534,36.43,76902.03,0.33,0.57363,0.00017,25.48844]
[1779211531518,36.43,76895.89,0.33,0.57262,0.00017,25.49507]
[1779211532525,36.43,76890.1,0.33,0.57166,0.00017,25.50451]
[1779211534539,36.43,76876.55,0.33,0.56941,0.00017,25.52601]
[1779211535546,36.43,76871.7,0.33,0.5686,0.00017,25.53351]
[1779211537560,36.43,76868.59,0.33,0.56809,0.00017,25.53826]
[1779211541589,36.43,76872.48,0.33,0.56873,0.00017,25.53232]
[1779211541627,36.43,76872.48,0.33,0.56873,0.00017,25.53232]
[1779211541656,36.43,76872.48,0.33,0.56873,0.00017,25.53232]
[1779211541668,36.43,76866.38,0.33,0.56772,0.00017,25.54161]
[1779211544608,36.43,76860.74,0.33,0.56678,0.00017,25.55004]
[1779211549644,36.43,76863.24,0.33,0.5672,0.00017,25.54629]
[1779211554679,36.43,76867.24,0.33,0.56787,0.00017,25.54025]
[1779211554974,36.43,76867.24,0.33,0.56787,0.00017,25.54025]
[1779211556693,36.43,76878.09,0.33,0.56967,0.00017,25.52357]
[1779211559715,36.43,76882.67,0.33,0.57043,0.00017,25.51638]
[1779211564750,36.43,76884.55,0.33,0.57074,0.00017,25.51343]
[1779211569783,36.43,76884.94,0.33,0.5708,0.00017,25.51285]
[1779211574820,36.44,76886.66,0.33,0.57108,0.00017,25.51015]
[1779211578595,36.44,76891.94,0.33,0.57195,0.00017,25.50169]
[1779211583882,36.44,76892.41,0.33,0.57203,0.00017,25.50099]
[1779211589925,36.45,76892.51,0.33,0.57204,0.00017,25.50091]
[1779211594960,36.45,76892.17,0.33,0.57198,0.00017,25.49804]
[1779211599995,36.45,76891.81,0.33,0.57192,0.00017,25.49869]
[1779211603017,36.45,76884.45,0.33,0.57069,0.00017,25.51053]
[1779211604023,36.45,76879.96,0.33,0.56995,0.00017,25.51763]
[1779211607044,36.46,76879.53,0.33,0.56987,0.00017,25.51832]
[1779211609057,36.46,76874.34,0.33,0.56901,0.00017,25.52639]
[1779211610066,36.46,76869.25,0.33,0.56817,0.00017,25.53419]
[1779211612079,36.46,76877.14,0.33,0.56948,0.00017,25.52207]
[1779211617116,36.46,76876.31,0.33,0.56934,0.00017,25.52337]
[1779211619129,36.46,76871.2,0.33,0.56849,0.00017,25.53124]
[1779211624164,36.46,76867.64,0.33,0.5679,0.00017,25.53665]
[1779211625949,36.46,76867.31,0.33,0.56784,0.00017,25.53715]
[1779211629204,36.46,76858.85,0.33,0.56644,0.00017,25.54975]
[1779211634235,36.46,76849.1,0.33,0.56482,0.00017,25.56387]
[1779211637255,36.45,76841.23,0.33,0.56351,0.00017,25.57496]
[1779211638687,36.45,76841.23,0.33,0.56351,0.00017,25.57496]
[1779211638715,36.45,76841.23,0.33,0.56351,0.00017,25.57496]
[1779211638814,36.45,76839.73,0.33,0.56327,0.00017,25.57702]
[1779211638853,36.45,76839.73,0.33,0.56327,0.00017,25.57702]
[1779211638891,36.45,76839.73,0.33,0.56327,0.00017,25.57702]
[1779211639032,36.45,76839.73,0.33,0.56327,0.00017,25.57702]
[1779211639070,36.45,76839.73,0.33,0.56327,0.00017,25.57702]
[1779211639252,36.45,76839.73,0.33,0.56327,0.00017,25.57702]
[1779211639270,36.45,76839.73,0.33,0.56327,0.00017,25.57702]
[1779211640276,36.45,76833.49,0.33,0.56223,0.00017,25.58559]
[1779211643297,36.45,76838.04,0.33,0.56299,0.00017,25.57933]
[1779211644468,36.45,76838.04,0.33,0.56299,0.00017,25.57933]
[1779211644483,36.45,76838.04,0.33,0.56299,0.00017,25.57933]
[1779211644569,36.45,76839.59,0.33,0.56325,0.00017,25.57718]
[1779211645904,36.45,76839.59,0.33,0.56325,0.00017,25.57718]
[1779211651353,36.45,76842.58,0.33,0.56376,0.00017,25.56948]
[1779211656388,36.44,76841.58,0.33,0.5636,0.00017,25.57082]
[1779211661426,36.44,76845.08,0.33,0.56419,0.00017,25.56582]
[1779211663437,36.43,76853.49,0.33,0.56559,0.00017,25.55375]
[1779211667464,36.43,76856.72,0.33,0.56613,0.00017,25.549]
[1779211673506,36.43,76858.51,0.33,0.56643,0.00017,25.54633]
[1779211677535,36.43,76852.71,0.33,0.56547,0.00017,25.55479]
[1779211678311,36.43,76852.71,0.33,0.56547,0.00017,25.55479]
[1779211678346,36.43,76852.71,0.33,0.56547,0.00017,25.55479]
[1779211678376,36.43,76852.71,0.33,0.56547,0.00017,25.55479]
[1779211678614,36.43,76837.45,0.33,0.56293,0.00017,25.57637]
[1779211680557,36.43,76830.91,0.33,0.56184,0.00017,25.58528]
[1779211681693,36.43,76830.91,0.33,0.56184,0.00017,25.58528]
[1779211681727,36.43,76830.91,0.33,0.56184,0.00017,25.58528]
[1779211681793,36.43,76829.49,0.33,0.5616,0.00017,25.58719]
[1779211687605,36.42,76832.18,0.33,0.56206,0.00017,25.58347]
[1779211692646,36.42,76833.63,0.33,0.56231,0.00017,25.58144]
[1779211697681,36.41,76832.75,0.33,0.56217,0.00017,25.58258]
[1779211702716,36.41,76829.64,0.33,0.56165,0.00017,25.58673]
[1779211708758,36.41,76834.46,0.33,0.56246,0.00017,25.58017]
[1779211713793,36.41,76836.2,0.33,0.56276,0.00017,25.57428]
[1779211718827,36.4,76837.8,0.33,0.56303,0.00017,25.57205]
[1779211720049,36.4,76837.41,0.33,0.56296,0.00017,25.57259]
[1779211721849,36.4,76843.36,0.33,0.56396,0.00017,25.56426]
[1779211726885,36.4,76845.86,0.33,0.56438,0.00017,25.56066]
[1779211730943,36.39,76843.58,0.33,0.564,0.00017,25.56384]
[1779211731124,36.39,76843.58,0.33,0.564,0.00017,25.56384]
[1779211732488,36.39,76839.29,0.33,0.56329,0.00017,25.56985]
[1779211732513,36.39,76839.29,0.33,0.56329,0.00017,25.56985]
[1779211732518,36.39,76839.29,0.33,0.56329,0.00017,25.56985]
[1779211732927,36.39,76833.66,0.33,0.56235,0.00017,25.5776]
[1779211734941,36.39,76826.03,0.33,0.56108,0.00017,25.58788]
[1779211738717,36.39,76818.71,0.33,0.55986,0.00017,25.59751]
[1779211742002,36.39,76825.51,0.33,0.56099,0.00017,25.58857]
[1779211744013,36.39,76830.43,0.33,0.56181,0.00017,25.58197]
[1779211746608,36.39,76832.56,0.33,0.56217,0.00017,25.57908]
[1779211752070,36.39,76832.64,0.33,0.56218,0.00017,25.57896]
[1779211757106,36.39,76836.03,0.33,0.56275,0.00017,25.57431]
[1779211762141,36.39,76835.94,0.33,0.56274,0.00017,25.57441]
[1779211767175,36.39,76831.2,0.33,0.56195,0.00017,25.58087]
[1779211772211,36.39,76830.25,0.33,0.5618,0.00017,25.57867]
[1779211777245,36.39,76829.66,0.33,0.5617,0.00017,25.57947]
[1779211782281,36.39,76829.09,0.33,0.5616,0.00017,25.58024]
[1779211787316,36.39,76829.16,0.33,0.56161,0.00017,25.58014]
[1779211792352,36.39,76829.07,0.33,0.5616,0.00017,25.58027]
[1779211797386,36.39,76828.93,0.33,0.56158,0.00017,25.58046]
[1779211800407,36.39,76823.26,0.33,0.56063,0.00017,25.58802]
[1779211805442,36.38,76823.71,0.33,0.56071,0.00017,25.58736]
[1779211810480,36.38,76828.17,0.33,0.56146,0.00017,25.58135]
[1779211814505,36.37,76822.73,0.33,0.56056,0.00017,25.58854]
[1779211820547,36.37,76818.74,0.33,0.5599,0.00017,25.59368]
[1779211825582,36.36,76818.41,0.33,0.55985,0.00017,25.59402]
[1779211830617,36.35,76820.86,0.33,0.56027,0.00017,25.59073]
[1779211835654,36.35,76821.15,0.33,0.56034,0.00017,25.58678]
[1779211840690,36.34,76824.76,0.33,0.56095,0.00017,25.58193]
[1779211842702,36.34,76814.8,0.33,0.55929,0.00017,25.59493]
[1779211844717,36.33,76810.92,0.33,0.55864,0.00017,25.59986]
[1779211849752,36.33,76812.37,0.33,0.55889,0.00017,25.59792]
[1779211854787,36.32,76812.85,0.33,0.55898,0.00017,25.59721]
[1779211857451,36.32,76809.6,0.33,0.55844,0.00017,25.60134]
[1779211857474,36.32,76809.6,0.33,0.55844,0.00017,25.60134]
[1779211857503,36.32,76809.6,0.33,0.55844,0.00017,25.60134]
[1779211857810,36.32,76809.6,0.33,0.55844,0.00017,25.60134]
[1779211857956,36.32,76787.3,0.33,0.5547,0.00017,25.6284]
[1779211860811,36.32,76789.31,0.33,0.55503,0.00017,25.62608]
[1779211860840,36.32,76789.31,0.33,0.55503,0.00017,25.62608]
[1779211860873,36.32,76787.21,0.33,0.55468,0.00017,25.62853]
[1779211866872,36.32,76784.5,0.33,0.55422,0.00017,25.63169]
[1779211870899,36.33,76775.1,0.33,0.55264,0.00017,25.6423]
[1779211871768,36.33,76775.1,0.33,0.55264,0.00017,25.6423]
[1779211871797,36.33,76775.1,0.33,0.55264,0.00017,25.6423]
[1779211871910,36.33,76775.7,0.33,0.55275,0.00017,25.64164]
[1779211874927,36.33,76779.71,0.33,0.55342,0.00017,25.63715]
[1779211875937,36.33,76785.45,0.33,0.55438,0.00017,25.6306]
[1779211878273,36.33,76785.01,0.33,0.55431,0.00017,25.63111]
[1779211878294,36.33,76785.01,0.33,0.55431,0.00017,25.63111]
[1779211878957,36.33,76785.06,0.33,0.55432,0.00017,25.63106]
[1779211883991,36.33,76789.52,0.33,0.55506,0.00017,25.62589]
[1779211887012,36.33,76796.34,0.33,0.55621,0.00017,25.6178]
[1779211887789,36.33,76796.34,0.33,0.55621,0.00017,25.6178]
[1779211890037,36.33,76807.75,0.33,0.55812,0.00017,25.60379]
[1779211893059,36.33,76806.89,0.33,0.55797,0.00017,25.60142]
[1779211898092,36.34,76813.71,0.33,0.55911,0.00017,25.59283]
[1779211903132,36.33,76818.68,0.33,0.55995,0.00017,25.58639]
[1779211908166,36.33,76814.53,0.33,0.55926,0.00017,25.59168]
[1779211913202,36.33,76816.04,0.33,0.55951,0.00017,25.58973]
[1779211919992,36.33,76814.91,0.33,0.55932,0.00017,25.59118]
[1779211923272,36.33,76808.91,0.33,0.55832,0.00017,25.59882]
[1779211924279,36.33,76799.21,0.33,0.55669,0.00017,25.61083]
[1779211926293,36.33,76796.9,0.33,0.5563,0.00017,25.61365]
[1779211931327,36.33,76798.34,0.33,0.55654,0.00017,25.61195]
[1779211933004,36.33,76798.34,0.33,0.55654,0.00017,25.61195]
[1779211934920,36.33,76793.92,0.33,0.5558,0.00017,25.61729]
[1779211934950,36.33,76793.92,0.33,0.5558,0.00017,25.61729]
[1779211935114,36.33,76786.65,0.33,0.55458,0.00017,25.62585]
[1779211938383,36.34,76783.43,0.33,0.55404,0.00017,25.62957]
[1779211939159,36.34,76783.43,0.33,0.55404,0.00017,25.62957]
[1779211939179,36.34,76783.43,0.33,0.55404,0.00017,25.62957]
[1779211939829,36.34,76783.43,0.33,0.55404,0.00017,25.62957]
[1779211939886,36.34,76783.43,0.33,0.55404,0.00017,25.62957]
[1779211941402,36.34,76768.12,0.33,0.55147,0.00017,25.64656]
[1779211942756,36.34,76768.12,0.33,0.55147,0.00017,25.64656]
[1779211942772,36.34,76768.12,0.33,0.55147,0.00017,25.64656]
[1779211942898,36.34,76768.12,0.33,0.55147,0.00017,25.64656]
[1779211942991,36.34,76763.26,0.33,0.55065,0.00017,25.65173]
[1779211944658,36.34,76763.24,0.33,0.55065,0.00017,25.65175]
[1779211944781,36.34,76763.24,0.33,0.55065,0.00017,25.65175]
[1779211944838,36.34,76763.24,0.33,0.55065,0.00017,25.65175]
[1779211944873,36.34,76763.24,0.33,0.55065,0.00017,25.65175]
[1779211944965,36.34,76763.23,0.33,0.55064,0.00017,25.65176]
[1779211945548,36.34,76763.23,0.33,0.55064,0.00017,25.65176]
[1779211946492,36.34,76763.59,0.33,0.5507,0.00017,25.65138]
[1779211946511,36.34,76763.59,0.33,0.5507,0.00017,25.65138]
[1779211946573,36.34,76767.09,0.33,0.55129,0.00017,25.64766]
[1779211947548,36.34,76778.79,0.33,0.55326,0.00017,25.63483]
[1779211951472,36.34,76782.01,0.33,0.5538,0.00017,25.62772]
[1779211952810,36.34,76782.01,0.33,0.5538,0.00017,25.62772]
[1779211952827,36.34,76782.01,0.33,0.5538,0.00017,25.62772]
[1779211952883,36.34,76782.01,0.33,0.5538,0.00017,25.62772]
[1779211952951,36.34,76782.01,0.33,0.5538,0.00017,25.62772]
[1779211952999,36.34,76782.01,0.33,0.5538,0.00017,25.62772]
[1779211953025,36.34,76779.05,0.33,0.55331,0.00017,25.63107]
[1779211953738,36.34,76779.05,0.33,0.55331,0.00017,25.63107]
[1779211953800,36.34,76756.05,0.33,0.54944,0.00017,25.65572]
[1779211955738,36.34,76755.85,0.33,0.54941,0.00017,25.65593]
[1779211955919,36.34,76755.85,0.33,0.54941,0.00017,25.65593]
[1779211956020,36.34,76750.19,0.33,0.54846,0.00017,25.66162]
[1779211957713,36.34,76748.22,0.33,0.54813,0.00017,25.66356]
[1779211959530,36.33,76742.9,0.33,0.54723,0.00017,25.66872]
[1779211963560,36.33,76741.85,0.33,0.54706,0.00017,25.66972]
[1779211967585,36.33,76748.29,0.33,0.54814,0.00017,25.66346]
[1779211971616,36.33,76750.42,0.33,0.54851,0.00017,25.66132]
[1779211976651,36.32,76749.56,0.33,0.54836,0.00017,25.66215]
[1779211981686,36.32,76751.8,0.33,0.54874,0.00017,25.65989]
[1779211986721,36.32,76750.06,0.33,0.54846,0.00017,25.66159]
[1779211991757,36.31,76747.49,0.33,0.54803,0.00017,25.66409]
[1779211996799,36.3,76741.55,0.33,0.54703,0.00017,25.6698]
[1779212001841,36.3,76740.15,0.33,0.5468,0.00017,25.67109]
[1779212006876,36.29,76740.88,0.33,0.54693,0.00017,25.67035]
[1779212011915,36.29,76738.79,0.33,0.54659,0.00017,25.66883]
[1779212016949,36.28,76738.66,0.33,0.54657,0.00017,25.66892]
[1779212023998,36.27,76738.56,0.33,0.54656,0.00017,25.66896]
[1779212029034,36.27,76737.5,0.33,0.54639,0.00017,25.66992]
[1779212035077,36.26,76738.58,0.33,0.54658,0.00017,25.66886]
[1779212040111,36.26,76737.47,0.33,0.54639,0.00017,25.66987]
[1779212045147,36.25,76735.11,0.33,0.546,0.00017,25.67204]
[1779212048167,36.25,76740.1,0.33,0.54685,0.00017,25.66733]
[1779212053202,36.25,76741.15,0.33,0.54703,0.00017,25.66629]
[1779212055216,36.24,76734.15,0.33,0.54585,0.00017,25.67286]
[1779212056223,36.24,76733.55,0.33,0.54575,0.00017,25.67341]
[1779212060250,36.24,76730.74,0.33,0.54528,0.00017,25.67595]
[1779212063272,36.24,76724.22,0.33,0.54418,0.00017,25.68177]
[1779212065286,36.24,76718.29,0.33,0.54318,0.00017,25.6869]
[1779212068308,36.24,76717.25,0.33,0.543,0.00017,25.68778]
[1779212073343,36.24,76721.58,0.33,0.54374,0.00017,25.68061]
[1779212079384,36.24,76724.47,0.33,0.54422,0.00017,25.67809]
[1779212081146,36.24,76717.53,0.33,0.54305,0.00017,25.6841]
[1779212086434,36.24,76716.94,0.33,0.54295,0.00017,25.68462]
[1779212089050,36.24,76716.34,0.33,0.54285,0.00017,25.68513]
[1779212089074,36.24,76716.34,0.33,0.54285,0.00017,25.68513]
[1779212089106,36.24,76716.34,0.33,0.54285,0.00017,25.68513]
[1779212089157,36.24,76710.78,0.33,0.54191,0.00017,25.68975]
[1779212089881,36.24,76710.78,0.33,0.54191,0.00017,25.68975]
[1779212089943,36.24,76710.78,0.33,0.54191,0.00017,25.68975]
[1779212089982,36.24,76709.86,0.33,0.54175,0.00017,25.6905]
[1779212095496,36.25,76709.42,0.33,0.54167,0.00017,25.69088]
[1779212101291,36.25,76707.39,0.33,0.54132,0.00017,25.69254]
[1779212106574,36.26,76707.47,0.33,0.54134,0.00017,25.6925]
[1779212111611,36.26,76706.13,0.33,0.54111,0.00017,25.69359]
[1779212116646,36.26,76706.87,0.33,0.54123,0.00017,25.69301]
[1779212121679,36.27,76712.09,0.33,0.54211,0.00017,25.6888]
[1779212122688,36.27,76705.22,0.33,0.54095,0.00017,25.69435]
[1779212127722,36.27,76712.08,0.33,0.5421,0.00017,25.68883]
[1779212132757,36.27,76713.92,0.33,0.54242,0.00017,25.68387]
[1779212138113,36.27,76714.31,0.33,0.54248,0.00017,25.68356]
[1779212138128,36.27,76714.31,0.33,0.54248,0.00017,25.68356]
[1779212138254,36.27,76714.31,0.33,0.54248,0.00017,25.68356]
[1779212138284,36.28,76704.41,0.33,0.54081,0.00017,25.69158]
[1779212141819,36.28,76703.84,0.33,0.54071,0.00017,25.69204]
[1779212146854,36.28,76703.31,0.33,0.54062,0.00017,25.69246]
[1779212151889,36.28,76702.38,0.33,0.54046,0.00017,25.6932]
[1779212155725,36.28,76703.05,0.33,0.54057,0.00017,25.69269]
[1779212156144,36.28,76703.05,0.33,0.54057,0.00017,25.69269]
[1779212156195,36.29,76708.84,0.33,0.54155,0.00017,25.6881]
[1779212158939,36.29,76703.1,0.33,0.54058,0.00017,25.69266]
[1779212163974,36.29,76699.76,0.33,0.54001,0.00017,25.69525]
[1779212165876,36.29,76699.48,0.33,0.53996,0.00017,25.69546]
[1779212168130,36.29,76705.6,0.33,0.541,0.00017,25.69071]
[1779212174045,36.29,76702.25,0.33,0.54043,0.00017,25.69335]
[1779212179079,36.29,76703.83,0.33,0.54069,0.00017,25.69213]
[1779212181885,36.3,76704.27,0.33,0.54077,0.00017,25.69179]
[1779212184114,36.3,76712.44,0.33,0.54215,0.00017,25.68523]
[1779212186129,36.3,76706.21,0.33,0.54109,0.00017,25.69027]
[1779212191044,36.3,76705.42,0.33,0.54096,0.00017,25.69091]
[1779212196197,36.3,76701.73,0.33,0.54034,0.00017,25.69035]
[1779212198286,36.3,76701.73,0.33,0.54034,0.00017,25.69035]
[1779212199878,36.3,76706.28,0.33,0.5411,0.00017,25.68679]
[1779212199908,36.3,76706.28,0.33,0.5411,0.00017,25.68679]
[1779212200231,36.3,76722.22,0.33,0.54379,0.00017,25.67356]
[1779212200557,36.3,76722.22,0.33,0.54379,0.00017,25.67356]
[1779212200595,36.3,76722.22,0.33,0.54379,0.00017,25.67356]
[1779212201236,36.3,76736.15,0.33,0.54615,0.00017,25.66102]
[1779212202243,36.3,76727.14,0.33,0.54463,0.00017,25.66922]
[1779212203252,36.3,76726.51,0.33,0.54452,0.00017,25.66977]
[1779212204259,36.3,76726.78,0.33,0.54457,0.00017,25.66953]
[1779212206271,36.3,76731.0,0.33,0.54528,0.00017,25.66572]
[1779212211306,36.29,76732.14,0.33,0.54548,0.00017,25.66465]
[1779212216341,36.29,76728.45,0.33,0.54486,0.00017,25.66797]
[1779212220253,36.29,76729.52,0.33,0.54504,0.00017,25.667]
[1779212220276,36.29,76729.52,0.33,0.54504,0.00017,25.667]
[1779212220382,36.29,76738.23,0.33,0.54651,0.00017,25.65897]
[1779212221380,36.29,76748.57,0.33,0.54825,0.00017,25.64898]
[1779212222385,36.29,76756.37,0.33,0.54957,0.00017,25.64113]
[1779212224398,36.28,76755.66,0.33,0.54945,0.00017,25.64184]
[1779212226373,36.28,76758.08,0.33,0.54986,0.00017,25.63936]
[1779212226402,36.28,76758.08,0.33,0.54986,0.00017,25.63936]
[1779212226414,36.29,76761.63,0.33,0.55045,0.00017,25.63567]
[1779212227419,36.29,76779.3,0.33,0.55343,0.00017,25.61642]
[1779212228425,36.29,76784.89,0.33,0.55437,0.00017,25.61003]
[1779212229435,36.29,76785.55,0.33,0.55448,0.00017,25.60927]
[1779212234472,36.29,76780.41,0.33,0.55361,0.00017,25.61519]
[1779212239505,36.29,76783.5,0.33,0.55413,0.00017,25.61168]
[1779212240879,36.29,76790.51,0.33,0.55531,0.00017,25.60351]
[1779212241911,36.29,76790.51,0.33,0.55531,0.00017,25.60351]
[1779212241932,36.29,76790.51,0.33,0.55531,0.00017,25.60351]
[1779212242299,36.29,76800.05,0.33,0.55691,0.00017,25.59205]
[1779212244537,36.29,76802.26,0.33,0.55728,0.00017,25.58934]
[1779212245544,36.29,76812.77,0.33,0.55904,0.00017,25.57609]
[1779212248566,36.29,76814.26,0.33,0.5593,0.00017,25.57413]
[1779212250580,36.29,76809.09,0.33,0.55843,0.00017,25.58073]
[1779212252369,36.29,76814.79,0.33,0.55939,0.00017,25.56996]
[1779212257649,36.29,76816.27,0.33,0.55964,0.00017,25.56804]
[1779212257662,36.29,76824.13,0.33,0.56096,0.00017,25.5577]
[1779212262664,36.28,76822.8,0.33,0.56074,0.00017,25.55944]
[1779212267698,36.28,76822.49,0.33,0.5607,0.00017,25.55977]
[1779212272734,36.27,76821.74,0.33,0.56058,0.00017,25.56069]
[1779212276763,36.26,76826.52,0.33,0.56139,0.00017,25.55422]
[1779212279572,36.26,76826.98,0.33,0.56147,0.00017,25.55359]
[1779212284820,36.26,76826.43,0.33,0.56138,0.00017,25.55431]
[1779212285828,36.26,76832.39,0.33,0.56238,0.00017,25.54621]
[1779212287842,36.26,76826.71,0.33,0.56142,0.00017,25.55393]
[1779212292880,36.26,76825.58,0.33,0.56124,0.00017,25.5554]
[1779212293883,36.26,76819.21,0.33,0.56017,0.00017,25.56387]
[1779212297912,36.26,76823.79,0.33,0.56094,0.00017,25.55782]
[1779212300407,36.26,76832.14,0.33,0.56234,0.00017,25.54654]
[1779212303953,36.26,76837.43,0.33,0.56322,0.00017,25.53919]
[1779212307162,36.26,76837.74,0.33,0.56328,0.00017,25.53873]
[1779212307202,36.26,76837.74,0.33,0.56328,0.00017,25.53873]
[1779212307232,36.26,76842.07,0.33,0.56401,0.00017,25.53262]
[1779212307672,36.26,76842.07,0.33,0.56401,0.00017,25.53262]
[1779212307832,36.26,76842.07,0.33,0.56401,0.00017,25.53262]
[1779212308007,36.26,76858.62,0.33,0.56678,0.00017,25.50854]
[1779212309894,36.26,76858.72,0.33,0.56679,0.00017,25.50837]
[1779212309920,36.26,76858.72,0.33,0.56679,0.00017,25.50837]
[1779212309994,36.26,76861.56,0.33,0.56727,0.00017,25.50411]
[1779212311002,36.26,76861.88,0.33,0.56733,0.00017,25.50015]
[1779212312590,36.26,76861.58,0.33,0.56728,0.00017,25.5006]
[1779212312770,36.26,76861.58,0.33,0.56728,0.00017,25.5006]
[1779212312790,36.26,76861.58,0.33,0.56728,0.00017,25.5006]
[1779212313016,36.26,76862.57,0.33,0.56744,0.00017,25.49911]
[1779212314023,36.26,76877.18,0.33,0.56989,0.00017,25.47657]
[1779212316555,36.26,76877.18,0.33,0.56989,0.00017,25.47657]
[1779212316038,36.26,76882.1,0.33,0.57071,0.00017,25.46876]
[1779212316654,36.26,76882.1,0.33,0.57071,0.00017,25.46876]
[1779212317450,36.26,76882.1,0.33,0.57071,0.00017,25.46876]
[1779212317469,36.26,76882.1,0.33,0.57071,0.00017,25.46876]
[1779212317485,36.26,76882.1,0.33,0.57071,0.00017,25.46876]
[1779212317529,36.26,76899.84,0.33,0.57366,0.00017,25.43974]
[1779212317668,36.26,76899.84,0.33,0.57366,0.00017,25.43974]
[1779212317878,36.26,76899.84,0.33,0.57366,0.00017,25.43974]
[1779212319329,36.26,76899.84,0.33,0.57367,0.00017,25.43971]
[1779212319344,36.26,76909.42,0.33,0.57527,0.00017,25.42339]
[1779212322689,36.25,76909.38,0.33,0.57526,0.00017,25.42344]
[1779212322724,36.25,76909.38,0.33,0.57526,0.00017,25.42344]
[1779212322749,36.25,76909.38,0.33,0.57526,0.00017,25.42344]
[1779212322799,36.25,76909.38,0.33,0.57526,0.00017,25.42344]
[1779212323094,36.25,76909.23,0.33,0.57524,0.00017,25.4237]
[1779212323647,36.25,76909.23,0.33,0.57524,0.00017,25.4237]
[1779212324100,36.25,76902.39,0.33,0.5741,0.00017,25.43534]
[1779212327122,36.25,76903.73,0.33,0.57432,0.00017,25.43305]
[1779212330085,36.25,76904.43,0.33,0.57444,0.00017,25.43186]
[1779212331268,36.25,76904.54,0.33,0.57446,0.00017,25.43168]
[1779212333163,36.25,76909.29,0.33,0.57525,0.00017,25.42354]
[1779212338201,36.25,76908.32,0.33,0.57509,0.00017,25.4252]
[1779212343234,36.25,76909.46,0.33,0.57528,0.00017,25.42319]
[1779212344385,36.25,76909.46,0.33,0.57528,0.00017,25.42319]
[1779212345821,36.25,76907.99,0.33,0.57504,0.00017,25.42569]
[1779212346407,36.25,76907.99,0.33,0.57504,0.00017,25.42569]
[1779212346507,36.25,76919.96,0.33,0.57704,0.00017,25.40479]
[1779212347089,36.25,76919.96,0.33,0.57704,0.00017,25.40479]
[1779212348268,36.24,76927.76,0.33,0.57834,0.00017,25.39083]
[1779212350284,36.24,76917.36,0.33,0.57661,0.00017,25.40932]
[1779212351177,36.24,76917.36,0.33,0.57661,0.00017,25.40932]
[1779212351290,36.24,76912.49,0.33,0.5758,0.00017,25.41782]
[1779212353304,36.24,76911.42,0.33,0.57562,0.00017,25.41965]
[1779212358340,36.24,76910.9,0.33,0.57554,0.00017,25.42053]
[1779212358816,36.24,76910.9,0.33,0.57554,0.00017,25.42053]
[1779212361363,36.24,76904.72,0.33,0.57451,0.00017,25.43105]
[1779212363375,36.24,76896.74,0.33,0.57318,0.00017,25.4445]
[1779212365390,36.24,76889.22,0.33,0.57192,0.00017,25.45695]
[1779212369408,36.24,76890.45,0.33,0.57212,0.00017,25.455]
[1779212375467,36.25,76888.5,0.33,0.57179,0.00017,25.45483]
[1779212380503,36.25,76890.72,0.33,0.57216,0.00017,25.45127]
[1779212381510,36.25,76899.98,0.33,0.5737,0.00017,25.43591]
[1779212382303,36.25,76899.98,0.33,0.5737,0.00017,25.43591]
[1779212382329,36.25,76899.98,0.33,0.5737,0.00017,25.43591]
[1779212382534,36.26,76900.23,0.33,0.57374,0.00017,25.4355]
[1779212382655,36.26,76900.23,0.33,0.57374,0.00017,25.4355]
[1779212382960,36.26,76900.23,0.33,0.57374,0.00017,25.4355]
[1779212383345,36.26,76900.23,0.33,0.57374,0.00017,25.4355]
[1779212383540,36.25,76931.39,0.33,0.57893,0.00017,25.38096]
[1779212386547,36.25,76924.57,0.33,0.5778,0.00017,25.3932]
[1779212387555,36.25,76925.88,0.33,0.57802,0.00017,25.39084]
[1779212388182,36.25,76925.88,0.33,0.57802,0.00017,25.39084]
[1779212390591,36.25,76925.3,0.33,0.57793,0.00017,25.39186]
[1779212396404,36.25,76924.12,0.33,0.57774,0.00017,25.3939]
[1779212400728,36.24,76924.43,0.33,0.5778,0.00017,25.39324]
[1779212402660,36.24,76938.56,0.33,0.58015,0.00017,25.36749]
[1779212403667,36.24,76942.94,0.33,0.58088,0.00017,25.35932]
[1779212404705,36.24,76942.94,0.33,0.58088,0.00017,25.35932]
[1779212404939,36.24,76950.2,0.33,0.58208,0.00017,25.34562]
[1779212407140,36.24,76950.35,0.33,0.58211,0.00017,25.34534]
[1779212409897,36.24,76950.16,0.33,0.58208,0.00017,25.34572]
[1779212411473,36.24,76954.77,0.33,0.58284,0.00017,25.33691]
[1779212411521,36.24,76954.77,0.33,0.58284,0.00017,25.33691]
[1779212411575,36.24,76954.63,0.33,0.58282,0.00017,25.33719]
[1779212413508,36.24,76963.36,0.33,0.58426,0.00017,25.32025]
[1779212418441,36.24,76962.25,0.33,0.58407,0.00017,25.32249]
[1779212418619,36.24,76962.25,0.33,0.58407,0.00017,25.32249]
[1779212419987,36.25,76958.07,0.33,0.58338,0.00017,25.33066]
[1779212420541,36.25,76958.07,0.33,0.58338,0.00017,25.33066]
[1779212420555,36.25,76958.07,0.33,0.58338,0.00017,25.33066]
[1779212420620,36.25,76906.07,0.33,0.57473,0.00017,25.42547]
[1779212421407,36.25,76906.07,0.33,0.57473,0.00017,25.42547]
[1779212421651,36.25,76901.57,0.33,0.57398,0.00017,25.43311]
[1779212423587,36.25,76902.6,0.33,0.57415,0.00017,25.43135]
[1779212428861,36.25,76905.58,0.33,0.57465,0.00017,25.42631]
[1779212433265,36.25,76910.02,0.33,0.57539,0.00017,25.41521]
[1779212433378,36.25,76910.02,0.33,0.57539,0.00017,25.41521]
[1779212434827,36.25,76911.81,0.33,0.57569,0.00017,25.41212]
[1779212434904,36.25,76919.85,0.33,0.57703,0.00017,25.39802]
[1779212435912,36.25,76924.94,0.33,0.57788,0.00017,25.38894]
[1779212437884,36.25,76928.69,0.33,0.57851,0.00017,25.38217]
[1779212437921,36.25,76928.69,0.33,0.57851,0.00017,25.38217]
[1779212437952,36.25,76935.27,0.33,0.5796,0.00017,25.37016]
[1779212441138,36.24,76935.38,0.33,0.57962,0.00017,25.36993]
[1779212446988,36.24,76940.74,0.33,0.58052,0.00017,25.35998]
[1779212449002,36.24,76935.34,0.33,0.57962,0.00017,25.36996]
[1779212454037,36.24,76935.35,0.33,0.57962,0.00017,25.36992]
[1779212455044,36.24,76929.74,0.33,0.57869,0.00017,25.38016]
[1779212457059,36.24,76913.76,0.33,0.57603,0.00017,25.40854]
[1779212460083,36.24,76910.79,0.33,0.57554,0.00017,25.41368]
[1779212465119,36.24,76907.4,0.33,0.57497,0.00017,25.41951]
[1779212467251,36.24,76907.17,0.33,0.57494,0.00017,25.41991]
[1779212467290,36.24,76907.17,0.33,0.57494,0.00017,25.41991]
[1779212467447,36.24,76907.17,0.33,0.57494,0.00017,25.41991]
[1779212467462,36.24,76900.1,0.33,0.57376,0.00017,25.43191]
[1779212468302,36.24,76900.1,0.33,0.57376,0.00017,25.43191]
[1779212472171,36.24,76894.97,0.33,0.57291,0.00017,25.44041]
[1779212477205,36.24,76893.37,0.33,0.57263,0.00017,25.4432]
[1779212482241,36.25,76899.34,0.33,0.57362,0.00017,25.4333]
[1779212487276,36.25,76895.79,0.33,0.57303,0.00017,25.43922]
[1779212492311,36.25,76892.07,0.33,0.57242,0.00017,25.44187]
[1779212497345,36.24,76891.4,0.33,0.57231,0.00017,25.44296]
[1779212502381,36.24,76889.71,0.33,0.57202,0.00017,25.4457]
[1779212506301,36.24,76891.29,0.33,0.57229,0.00017,25.44311]
[1779212508423,36.24,76898.39,0.33,0.57347,0.00017,25.43135]
[1779212512453,36.24,76891.84,0.33,0.57239,0.00017,25.44214]
[1779212512991,36.24,76891.84,0.33,0.57239,0.00017,25.44214]
[1779212516481,36.24,76880.81,0.33,0.57055,0.00017,25.45997]
[1779212518493,36.24,76877.29,0.33,0.56995,0.00017,25.4656]
[1779212520774,36.24,76877.55,0.33,0.57,0.00017,25.4652]
[1779212521140,36.24,76879.71,0.33,0.57036,0.00017,25.4618]
[1779212526551,36.25,76876.59,0.33,0.56983,0.00017,25.46682]
[1779212531585,36.25,76877.29,0.33,0.56994,0.00017,25.46579]
[1779212532592,36.25,76870.81,0.33,0.56885,0.00017,25.47593]
[1779212537627,36.25,76870.74,0.33,0.56884,0.00017,25.47609]
[1779212542663,36.26,76870.64,0.33,0.56882,0.00017,25.4763]
[1779212545215,36.26,76867.39,0.33,0.56827,0.00017,25.48132]
[1779212545250,36.26,76867.39,0.33,0.56827,0.00017,25.48132]
[1779212545299,36.26,76867.39,0.33,0.56827,0.00017,25.48132]
[1779212545500,36.26,76867.39,0.33,0.56827,0.00017,25.48132]
[1779212545532,36.26,76867.39,0.33,0.56827,0.00017,25.48132]
[1779212545644,36.26,76867.39,0.33,0.56827,0.00017,25.48132]
[1779212545694,36.26,76861.68,0.33,0.56732,0.00017,25.49001]
[1779212548705,36.26,76854.29,0.33,0.56608,0.00017,25.50105]
[1779212549158,36.26,76854.29,0.33,0.56608,0.00017,25.50105]
[1779212552733,36.26,76849.34,0.33,0.56525,0.00017,25.5048]
[1779212555758,36.26,76854.11,0.33,0.56605,0.00017,25.49782]
[1779212558236,36.26,76854.96,0.33,0.5662,0.00017,25.49656]
[1779212558269,36.26,76854.96,0.33,0.5662,0.00017,25.49656]
[1779212558779,36.26,76858.09,0.33,0.56672,0.00017,25.49192]
[1779212562807,36.26,76862.74,0.33,0.5675,0.00017,25.48494]
[1779212565829,36.26,76867.19,0.33,0.56824,0.00017,25.47818]
[1779212568120,36.26,76868.8,0.33,0.56851,0.00017,25.47572]
[1779212569856,36.26,76877.18,0.33,0.56991,0.00017,25.46268]
[1779212570863,36.26,76881.61,0.33,0.57065,0.00017,25.45565]
[1779212574645,36.26,76883.14,0.33,0.5709,0.00017,25.45324]
[1779212579926,36.27,76887.55,0.33,0.57163,0.00017,25.44619]
[1779212584963,36.27,76886.09,0.33,0.57139,0.00017,25.44857]
[1779212586977,36.27,76880.3,0.33,0.57042,0.00017,25.45784]
[1779212590108,36.27,76878.2,0.33,0.57007,0.00017,25.46119]
[1779212590131,36.27,76878.2,0.33,0.57007,0.00017,25.46119]
[1779212590453,36.27,76878.2,0.33,0.57007,0.00017,25.46119]
[1779212590551,36.27,76871.94,0.33,0.56902,0.00017,25.47101]
[1779212592011,36.27,76865.72,0.33,0.56798,0.00017,25.48059]
[1779212594788,36.27,76859.1,0.33,0.56687,0.00017,25.49061]
[1779212598843,36.27,76859.79,0.33,0.56699,0.00017,25.48959]
[1779212598870,36.27,76859.79,0.33,0.56699,0.00017,25.48959]
[1779212599061,36.27,76855.26,0.33,0.56623,0.00017,25.49633]
[1779212604858,36.27,76856.29,0.33,0.5664,0.00017,25.49481]
[1779212610142,36.27,76856.89,0.33,0.5665,0.00017,25.49392]
[1779212612158,36.27,76848.3,0.33,0.56507,0.00017,25.50302]
[1779212613165,36.27,76843.7,0.33,0.5643,0.00017,25.50963]
[1779212616185,36.27,76841.22,0.33,0.56388,0.00017,25.51314]
[1779212621221,36.27,76840.63,0.33,0.56379,0.00017,25.51396]
[1779212626257,36.27,76839.54,0.33,0.5636,0.00017,25.51549]
[1779212631291,36.27,76839.22,0.33,0.56355,0.00017,25.51594]
[1779212636325,36.27,76840.93,0.33,0.56384,0.00017,25.51352]
[1779212641361,36.27,76842.51,0.33,0.5641,0.00017,25.51127]
[1779212646395,36.27,76842.19,0.33,0.56405,0.00017,25.51171]
[1779212651431,36.27,76842.7,0.33,0.56414,0.00017,25.51098]
[1779212653453,36.27,76847.22,0.33,0.56489,0.00017,25.50451]
[1779212654458,36.27,76851.79,0.33,0.56566,0.00017,25.49787]
[1779212656468,36.27,76855.12,0.33,0.56622,0.00017,25.49296]
[1779212661503,36.27,76855.54,0.33,0.56629,0.00017,25.49234]
[1779212666538,36.27,76855.51,0.33,0.56628,0.00017,25.49239]
[1779212671571,36.27,76854.57,0.33,0.56613,0.00017,25.49029]
[1779212676612,36.27,76851.14,0.33,0.56556,0.00017,25.49532]
[1779212678626,36.27,76844.59,0.33,0.56446,0.00017,25.50478]
[1779212683661,36.27,76844.3,0.33,0.56442,0.00017,25.50517]
[1779212686681,36.26,76853.15,0.33,0.5659,0.00017,25.49234]
[1779212691717,36.26,76857.51,0.33,0.56663,0.00017,25.48589]
[1779212696752,36.27,76853.99,0.33,0.56604,0.00017,25.49111]
[1779212701791,36.26,76853.8,0.33,0.56601,0.00017,25.49139]
[1779212705820,36.26,76847.63,0.33,0.56497,0.00017,25.50038]
[1779212707834,36.26,76842.15,0.33,0.56406,0.00017,25.50822]
[1779212710855,36.26,76838.27,0.33,0.56341,0.00017,25.51369]
[1779212715889,36.26,76837.7,0.33,0.56331,0.00017,25.51448]
[1779212718297,36.26,76838.1,0.33,0.56338,0.00017,25.51392]
[1779212718325,36.26,76838.1,0.33,0.56338,0.00017,25.51392]
[1779212718910,36.26,76838.07,0.33,0.56337,0.00017,25.51397]
[1779212720122,36.26,76837.03,0.33,0.5632,0.00017,25.51542]
[1779212720163,36.26,76837.03,0.33,0.5632,0.00017,25.51542]
[1779212720777,36.26,76837.03,0.33,0.5632,0.00017,25.51542]
[1779212720783,36.26,76837.03,0.33,0.5632,0.00017,25.51542]
[1779212720817,36.26,76837.03,0.33,0.5632,0.00017,25.51542]
[1779212720845,36.26,76837.03,0.33,0.5632,0.00017,25.51542]
[1779212724465,36.26,76837.92,0.33,0.56335,0.00017,25.51418]
[1779212724476,36.26,76837.92,0.33,0.56335,0.00017,25.51418]
[1779212724952,36.26,76835.43,0.33,0.56293,0.00017,25.51764]
[1779212726414,36.26,76834.13,0.33,0.56271,0.00017,25.51944]
[1779212726450,36.26,76834.13,0.33,0.56271,0.00017,25.51944]
[1779212726454,36.26,76834.13,0.33,0.56271,0.00017,25.51944]
[1779212726484,36.26,76834.13,0.33,0.56271,0.00017,25.51944]
[1779212726562,36.26,76834.13,0.33,0.56271,0.00017,25.51944]
[1779212726966,36.26,76830.45,0.33,0.5621,0.00017,25.52449]
[1779212727972,36.26,76815.09,0.33,0.55952,0.00017,25.54493]
[1779212729987,36.26,76810.33,0.33,0.55872,0.00017,25.55103]
[1779212730994,36.26,76810.34,0.33,0.55872,0.00017,25.551]
[1779212732577,36.26,76809.73,0.33,0.55863,0.00017,25.54828]
[1779212732630,36.26,76809.73,0.33,0.55863,0.00017,25.54828]
[1779212733007,36.26,76808.91,0.33,0.55849,0.00017,25.5493]
[1779212737163,36.25,76808.01,0.33,0.55835,0.00017,25.55037]
[1779212737198,36.25,76808.01,0.33,0.55835,0.00017,25.55037]
[1779212738042,36.25,76808.18,0.33,0.55838,0.00017,25.55013]
[1779212739051,36.25,76802.18,0.33,0.55737,0.00017,25.55763]
[1779212744084,36.24,76799.41,0.33,0.55691,0.00017,25.56099]
[1779212749119,36.24,76798.15,0.33,0.55671,0.00017,25.56246]
[1779212754155,36.23,76798.71,0.33,0.55681,0.00017,25.56174]
[1779212760050,36.23,76797.9,0.33,0.55668,0.00017,25.56268]
[1779212760062,36.23,76803.56,0.33,0.55763,0.00017,25.55567]
[1779212764230,36.22,76797.29,0.33,0.55658,0.00017,25.56334]
[1779212767251,36.22,76803.9,0.33,0.5577,0.00017,25.55514]
[1779212772285,36.21,76802.53,0.33,0.55748,0.00017,25.5568]
[1779212777321,36.21,76803.05,0.33,0.55757,0.00017,25.55609]
[1779212782356,36.2,76805.47,0.33,0.55798,0.00017,25.553]
[1779212785376,36.2,76800.91,0.33,0.55722,0.00017,25.55865]
[1779212787394,36.2,76794.86,0.33,0.5562,0.00017,25.56605]
[1779212790412,36.2,76796.91,0.33,0.55655,0.00017,25.56355]
[1779212793235,36.2,76797.34,0.33,0.55663,0.00017,25.55954]
[1779212793264,36.2,76797.34,0.33,0.55663,0.00017,25.55954]
[1779212793319,36.2,76797.34,0.33,0.55663,0.00017,25.55954]
[1779212793816,36.2,76793.53,0.33,0.55598,0.00017,25.56415]
[1779212799475,36.2,76789.98,0.33,0.55538,0.00017,25.56845]
[1779212804512,36.21,76787.95,0.33,0.55503,0.00017,25.5709]
[1779212809465,36.21,76786.84,0.33,0.55484,0.00017,25.57223]
[1779212810738,36.21,76761.91,0.33,0.55063,0.00017,25.60004]
[1779212814582,36.21,76756.74,0.33,0.54976,0.00017,25.60546]
[1779212817438,36.21,76756.85,0.33,0.54978,0.00017,25.60534]
[1779212817537,36.21,76756.85,0.33,0.54978,0.00017,25.60534]
[1779212817544,36.21,76756.85,0.33,0.54978,0.00017,25.60534]
[1779212817695,36.21,76756.85,0.33,0.54978,0.00017,25.60534]
[1779212817802,36.21,76756.85,0.33,0.54978,0.00017,25.60534]
[1779212817994,36.21,76745.1,0.33,0.54779,0.00017,25.61716]
[1779212819617,36.21,76726.2,0.33,0.54459,0.00017,25.63485]
[1779212821632,36.21,76717.83,0.33,0.54318,0.00017,25.64214]
[1779212822640,36.21,76718.3,0.33,0.54326,0.00017,25.64174]
[1779212826674,36.21,76721.76,0.33,0.54384,0.00017,25.63873]
[1779212829687,36.2,76716.99,0.33,0.54304,0.00017,25.64282]
[1779212834723,36.2,76711.86,0.33,0.54217,0.00017,25.64711]
[1779212835574,36.2,76711.86,0.33,0.54217,0.00017,25.64711]
[1779212835610,36.2,76711.86,0.33,0.54217,0.00017,25.64711]
[1779212835684,36.2,76711.86,0.33,0.54217,0.00017,25.64711]
[1779212835783,36.2,76711.22,0.33,0.54206,0.00017,25.64764]
[1779212838125,36.2,76706.02,0.33,0.54118,0.00017,25.65187]
[1779212838421,36.2,76706.02,0.33,0.54118,0.00017,25.65187]
[1779212840765,36.2,76711.23,0.33,0.54206,0.00017,25.64765]
[1779212844793,36.21,76705.57,0.33,0.5411,0.00017,25.65226]
[1779212849828,36.21,76707.76,0.33,0.54147,0.00017,25.65053]
[1779212852850,36.21,76715.24,0.33,0.54274,0.00017,25.64091]
[1779212855871,36.21,76719.93,0.33,0.54353,0.00017,25.63689]
[1779212860906,36.2,76725.41,0.33,0.54447,0.00017,25.63205]
[1779212865437,36.2,76726.91,0.33,0.54473,0.00017,25.63068]
[1779212865479,36.2,76726.91,0.33,0.54473,0.00017,25.63068]
[1779212866163,36.2,76741.94,0.33,0.54727,0.00017,25.61668]
[1779212870984,36.19,76746.59,0.33,0.54806,0.00017,25.6121]
[1779212875012,36.19,76751.77,0.33,0.54894,0.00017,25.60691]
[1779212877033,36.2,76757.84,0.33,0.54996,0.00017,25.6007]
[1779212880055,36.2,76757.27,0.33,0.54987,0.00017,25.6013]
[1779212885089,36.2,76761.0,0.33,0.5505,0.00017,25.59741]
[1779212890124,36.2,76753.16,0.33,0.54917,0.00017,25.60554]
[1779212891926,36.2,76756.19,0.33,0.54968,0.00017,25.60244]
[1779212891945,36.2,76756.19,0.33,0.54968,0.00017,25.60244]
[1779212892138,36.2,76756.99,0.33,0.54982,0.00017,25.60161]
[1779212896165,36.2,76763.66,0.33,0.55095,0.00017,25.5946]
[1779212901203,36.2,76766.39,0.33,0.55141,0.00017,25.59168]
[1779212903217,36.2,76772.68,0.33,0.55247,0.00017,25.58481]
[1779212907242,36.2,76778.15,0.33,0.55339,0.00017,25.57869]
[1779212910266,36.2,76784.67,0.33,0.55449,0.00017,25.57121]
[1779212915301,36.2,76787.86,0.33,0.55503,0.00017,25.56401]
[1779212920342,36.21,76788.65,0.33,0.55516,0.00017,25.56311]
[1779212925378,36.21,76788.55,0.33,0.55514,0.00017,25.56326]
[1779212930412,36.21,76793.84,0.33,0.55603,0.00017,25.55699]
[1779212935448,36.21,76795.86,0.33,0.55637,0.00017,25.55457]
[1779212940294,36.21,76794.18,0.33,0.55609,0.00017,25.55658]
[1779212940339,36.21,76794.18,0.33,0.55609,0.00017,25.55658]
[1779212940482,36.21,76794.13,0.33,0.55608,0.00017,25.55664]
[1779212944511,36.21,76781.33,0.33,0.55392,0.00017,25.57171]
[1779212946524,36.21,76776.17,0.33,0.55305,0.00017,25.57758]
[1779212947531,36.21,76774.02,0.33,0.55268,0.00017,25.57999]
[1779212952567,36.22,76773.05,0.33,0.55252,0.00017,25.58108]
[1779212957805,36.22,76772.51,0.33,0.55242,0.00017,25.58169]
[1779212963645,36.22,76765.27,0.33,0.5512,0.00017,25.58959]
[1779212968681,36.22,76769.03,0.33,0.55183,0.00017,25.58554]
[1779212970696,36.22,76777.22,0.33,0.55322,0.00017,25.57647]
[1779212972709,36.22,76780.6,0.33,0.55379,0.00017,25.56916]
[1779212975734,36.22,76764.68,0.33,0.5511,0.00017,25.58678]
[1779212976741,36.22,76760.03,0.33,0.55032,0.00017,25.59171]
[1779212978756,36.22,76760.1,0.33,0.55033,0.00017,25.59164]
[1779212983790,36.22,76759.06,0.33,0.55015,0.00017,25.59272]
[1779212988825,36.22,76757.97,0.33,0.54997,0.00017,25.59385]
[1779212993861,36.22,76761.94,0.33,0.55064,0.00017,25.58969]
[1779212998895,36.22,76760.93,0.33,0.55047,0.00017,25.59077]
[1779213003932,36.22,76756.48,0.33,0.54971,0.00017,25.59541]
[1779213008967,36.22,76754.66,0.33,0.54941,0.00017,25.59727]
[1779213010351,36.22,76766.47,0.33,0.5514,0.00017,25.58486]
[1779213012996,36.22,76768.09,0.33,0.55168,0.00017,25.58312]
[1779213016218,36.22,76777.6,0.33,0.55328,0.00017,25.57259]
[1779213020047,36.23,76781.5,0.33,0.55394,0.00017,25.56817]
[1779213025082,36.23,76783.09,0.33,0.5542,0.00017,25.56637]
[1779213030270,36.23,76786.86,0.33,0.55484,0.00017,25.56201]
[1779213033143,36.23,76794.59,0.33,0.55614,0.00017,25.54937]
[1779213035158,36.23,76788.78,0.33,0.55516,0.00017,25.55632]
[1779213040192,36.23,76789.88,0.33,0.55535,0.00017,25.555]
[1779213045226,36.23,76789.3,0.33,0.55525,0.00017,25.55565]
[1779213051268,36.23,76787.7,0.33,0.55498,0.00017,25.55755]
[1779213056304,36.23,76788.99,0.33,0.5552,0.00017,25.55606]
[1779213063355,36.24,76788.35,0.33,0.55508,0.00017,25.55686]
[1779213068391,36.24,76783.07,0.33,0.55419,0.00017,25.56305]
[1779213073426,36.24,76781.45,0.33,0.55391,0.00017,25.56494]
[1779213078461,36.25,76780.78,0.33,0.5538,0.00017,25.56573]
[1779213083495,36.25,76781.4,0.33,0.5539,0.00017,25.56505]
[1779213088530,36.25,76784.01,0.33,0.55434,0.00017,25.56207]
[1779213090545,36.25,76778.54,0.33,0.55341,0.00017,25.56834]
[1779213095582,36.26,76777.07,0.33,0.55317,0.00017,25.56655]
[1779213096588,36.26,76771.49,0.33,0.55223,0.00017,25.57276]
[1779213101623,36.26,76774.6,0.33,0.55275,0.00017,25.56933]
[1779213105650,36.26,76780.63,0.33,0.55376,0.00017,25.56254]
[1779213112699,36.26,76780.58,0.33,0.55375,0.00017,25.56263]
[1779213115721,36.26,76790.58,0.33,0.55544,0.00017,25.55101]
[1779213118743,36.26,76786.81,0.33,0.5548,0.00017,25.55544]
[1779213121765,36.26,76781.56,0.33,0.55392,0.00017,25.56152]
[1779213126798,36.27,76780.07,0.33,0.55366,0.00017,25.56325]
[1779213131833,36.27,76778.65,0.33,0.55342,0.00017,25.56488]
[1779213136870,36.27,76774.2,0.33,0.55267,0.00017,25.56989]
[1779213137875,36.27,76767.77,0.33,0.55158,0.00017,25.57694]
[1779213138883,36.27,76762.34,0.33,0.55067,0.00017,25.58274]
[1779213140897,36.27,76760.3,0.33,0.55032,0.00017,25.58489]
[1779213144925,36.27,76754.6,0.33,0.54936,0.00017,25.59077]
[1779213147945,36.27,76760.21,0.33,0.55031,0.00017,25.58497]
[1779213148952,36.27,76765.98,0.33,0.55128,0.00017,25.57886]
[1779213151973,36.27,76770.26,0.33,0.55201,0.00017,25.57076]
[1779213152981,36.27,76775.1,0.33,0.55282,0.00017,25.56542]
[1779213157009,36.27,76779.23,0.33,0.55352,0.00017,25.56078]
[1779213160034,36.27,76784.96,0.33,0.55448,0.00017,25.55423]
[1779213165068,36.28,76783.56,0.33,0.55424,0.00017,25.55588]
[1779213169093,36.28,76776.53,0.33,0.55306,0.00017,25.56389]
[1779213174128,36.28,76774.0,0.33,0.55263,0.00017,25.56673]
[1779213179163,36.28,76771.75,0.33,0.55225,0.00017,25.56922]
[1779213184198,36.28,76774.08,0.33,0.55264,0.00017,25.56665]
[1779213187218,36.28,76768.0,0.33,0.55161,0.00017,25.57332]
[1779213192254,36.28,76764.73,0.33,0.55106,0.00017,25.57683]
[1779213197289,36.28,76766.39,0.33,0.55134,0.00017,25.57505]
[1779213202323,36.28,76766.86,0.33,0.55142,0.00017,25.57455]
[1779213207359,36.28,76766.16,0.33,0.5513,0.00017,25.57531]
[1779213212394,36.28,76764.73,0.33,0.55107,0.00017,25.57336]
[1779213217431,36.28,76768.52,0.33,0.55171,0.00017,25.56929]
[1779213222466,36.28,76763.89,0.33,0.55093,0.00017,25.57426]
[1779213227502,36.28,76765.9,0.33,0.55127,0.00017,25.57211]
[1779213232537,36.28,76763.99,0.33,0.55094,0.00017,25.57415]
[1779213237572,36.28,76764.79,0.33,0.55108,0.00017,25.57331]
[1779213242606,36.28,76764.0,0.33,0.55094,0.00017,25.57416]
[1779213247644,36.28,76756.48,0.33,0.54967,0.00017,25.58202]
[1779213250665,36.28,76753.24,0.33,0.54913,0.00017,25.58532]
[1779213253144,36.28,76752.67,0.33,0.54903,0.00017,25.58589]
[1779213253178,36.28,76752.67,0.33,0.54903,0.00017,25.58589]
[1779213253213,36.28,76752.37,0.33,0.54898,0.00017,25.58619]
[1779213254693,36.28,76745.01,0.33,0.54774,0.00017,25.5935]
[1779213260386,36.28,76745.29,0.33,0.54779,0.00017,25.5932]
[1779213260496,36.28,76745.29,0.33,0.54779,0.00017,25.5932]
[1779213260522,36.28,76745.29,0.33,0.54779,0.00017,25.5932]
[1779213260592,36.28,76744.11,0.33,0.54759,0.00017,25.59434]
[1779213261748,36.28,76736.59,0.33,0.54632,0.00017,25.60152]
[1779213263060,36.28,76731.43,0.33,0.54545,0.00017,25.60629]
[1779213265970,36.27,76731.53,0.33,0.54547,0.00017,25.60618]
[1779213265999,36.27,76731.53,0.33,0.54547,0.00017,25.60618]
[1779213266071,36.27,76731.94,0.33,0.54554,0.00017,25.6058]
[1779213268192,36.27,76731.96,0.33,0.54554,0.00017,25.60577]
[1779213269998,36.27,76733.81,0.33,0.54586,0.00017,25.60404]
[1779213275845,36.26,76738.03,0.33,0.54658,0.00017,25.59657]
[1779213280884,36.25,76737.78,0.33,0.54655,0.00017,25.59677]
[1779213281891,36.25,76744.93,0.33,0.54776,0.00017,25.58989]
[1779213284247,36.25,76748.84,0.33,0.54842,0.00017,25.58603]
[1779213289947,36.25,76749.73,0.33,0.54857,0.00017,25.5851]
[1779213294983,36.25,76753.29,0.33,0.54918,0.00017,25.58149]
[1779213298958,36.24,76754.34,0.33,0.54936,0.00017,25.58041]
[1779213299059,36.24,76754.34,0.33,0.54936,0.00017,25.58041]
[1779213299088,36.24,76754.34,0.33,0.54936,0.00017,25.58041]
[1779213299135,36.24,76754.77,0.33,0.54943,0.00017,25.57997]
[1779213301027,36.24,76762.27,0.33,0.5507,0.00017,25.57216]
[1779213304048,36.25,76768.09,0.33,0.55168,0.00017,25.56594]
[1779213305058,36.25,76773.22,0.33,0.55255,0.00017,25.56032]
[1779213306062,36.25,76779.0,0.33,0.55352,0.00017,25.55384]
[1779213307070,36.25,76783.61,0.33,0.5543,0.00017,25.54856]
[1779213309083,36.25,76785.58,0.33,0.55463,0.00017,25.54628]
[1779213310090,36.25,76775.99,0.33,0.55301,0.00017,25.55725]
[1779213315126,36.25,76779.15,0.33,0.55354,0.00017,25.55371]
[1779213320160,36.25,76780.17,0.33,0.55371,0.00017,25.55257]
[1779213325195,36.25,76777.77,0.33,0.5533,0.00017,25.55532]
[1779213329225,36.26,76782.58,0.33,0.55411,0.00017,25.54986]
[1779213336275,36.26,76782.55,0.33,0.55411,0.00017,25.54646]
[1779213341309,36.26,76782.83,0.33,0.55415,0.00017,25.54616]
[1779213346346,36.27,76786.39,0.33,0.55475,0.00017,25.54207]
[1779213351380,36.27,76788.75,0.33,0.55514,0.00017,25.53934]
[1779213356414,36.27,76788.44,0.33,0.55508,0.00017,25.53975]
[1779213361450,36.28,76790.77,0.33,0.55547,0.00017,25.53703]
[1779213366485,36.28,76788.37,0.33,0.55506,0.00017,25.53991]
[1779213371519,36.29,76788.85,0.33,0.55514,0.00017,25.53939]
[1779213376554,36.29,76787.22,0.33,0.55486,0.00017,25.54134]
[1779213381590,36.29,76786.45,0.33,0.55473,0.00017,25.54227]
[1779213386625,36.3,76786.61,0.33,0.55475,0.00017,25.54212]
[1779213391661,36.3,76785.91,0.33,0.55463,0.00017,25.53949]
[1779213393676,36.3,76772.5,0.33,0.55237,0.00017,25.55469]
[1779213394681,36.3,76765.27,0.33,0.55115,0.00017,25.56254]
[1779213396696,36.3,76762.83,0.33,0.55074,0.00017,25.56514]
[1779213399716,36.3,76761.55,0.33,0.55052,0.00017,25.56648]
[1779213404753,36.3,76761.05,0.33,0.55044,0.00017,25.567]
[1779213405920,36.3,76758.11,0.33,0.54995,0.00017,25.57006]
[1779213405962,36.3,76758.11,0.33,0.54995,0.00017,25.57006]
[1779213406123,36.3,76758.11,0.33,0.54995,0.00017,25.57006]
[1779213406766,36.3,76754.41,0.33,0.54932,0.00017,25.57386]
[1779213410541,36.3,76751.19,0.33,0.54878,0.00017,25.5771]
[1779213413399,36.3,76751.01,0.33,0.54875,0.00017,25.57727]
[1779213415827,36.3,76757.96,0.33,0.54993,0.00017,25.57017]
[1779213420869,36.29,76757.36,0.33,0.54983,0.00017,25.57077]
[1779213425903,36.29,76760.83,0.33,0.55041,0.00017,25.56715]
[1779213430939,36.29,76764.43,0.33,0.55102,0.00017,25.56334]
[1779213435973,36.29,76767.74,0.33,0.55158,0.00017,25.5598]
[1779213440752,36.29,76757.41,0.33,0.54984,0.00017,25.57071]
[1779213444030,36.29,76757.08,0.33,0.54978,0.00017,25.57105]
[1779213449064,36.29,76758.97,0.33,0.5501,0.00017,25.56908]
[1779213454099,36.29,76759.42,0.33,0.55018,0.00017,25.56512]
[1779213459134,36.29,76757.81,0.33,0.54991,0.00017,25.56678]
[1779213464169,36.29,76757.19,0.33,0.54981,0.00017,25.56741]
[1779213470213,36.28,76758.49,0.33,0.55003,0.00017,25.56604]
[1779213475247,36.28,76756.87,0.33,0.54976,0.00017,25.56771]
[1779213480282,36.28,76757.88,0.33,0.54993,0.00017,25.56665]
[1779213485316,36.28,76757.58,0.33,0.54988,0.00017,25.56694]
[1779213490351,36.28,76757.9,0.33,0.54994,0.00017,25.5666]
[1779213495387,36.28,76763.71,0.33,0.55092,0.00017,25.5605]
[1779213500423,36.28,76763.71,0.33,0.55092,0.00017,25.56051]
[1779213505458,36.28,76767.11,0.33,0.55149,0.00017,25.55688]
[1779213510493,36.28,76768.46,0.33,0.55172,0.00017,25.55543]
[1779213517546,36.28,76770.71,0.33,0.5521,0.00017,25.54951]
[1779213522577,36.28,76770.9,0.33,0.55214,0.00017,25.54931]
[1779213527613,36.28,76771.84,0.33,0.55229,0.00017,25.54828]
[1779213532650,36.28,76774.38,0.33,0.55272,0.00017,25.54548]
[1779213538691,36.29,76774.62,0.33,0.55276,0.00017,25.54523]
[1779213541713,36.29,76780.19,0.33,0.5537,0.00017,25.53897]
[1779213546749,36.29,76783.93,0.33,0.55433,0.00017,25.53471]
[1779213548763,36.29,76788.84,0.33,0.55515,0.00017,25.52899]
[1779213550207,36.29,76790.08,0.33,0.55536,0.00017,25.52753]
[1779213550223,36.29,76790.08,0.33,0.55536,0.00017,25.52753]
[1779213550232,36.29,76790.08,0.33,0.55536,0.00017,25.52753]
[1779213550253,36.29,76790.08,0.33,0.55536,0.00017,25.52753]
[1779213550777,36.29,76794.74,0.33,0.55614,0.00017,25.52197]
[1779213552791,36.29,76803.31,0.33,0.55759,0.00017,25.51143]
[1779213555811,36.28,76811.82,0.33,0.55903,0.00017,25.50061]
[1779213557825,36.28,76818.2,0.33,0.56011,0.00017,25.49229]
[1779213559847,36.28,76820.15,0.33,0.56044,0.00017,25.48969]
[1779213564663,36.27,76821.08,0.33,0.5606,0.00017,25.48841]
[1779213564683,36.27,76821.08,0.33,0.5606,0.00017,25.48841]
[1779213564877,36.27,76820.81,0.33,0.56056,0.00017,25.48875]
[1779213569912,36.26,76820.71,0.33,0.56055,0.00017,25.48881]
[1779213573939,36.26,76813.3,0.33,0.55931,0.00017,25.49497]
[1779213577969,36.26,76808.26,0.33,0.55847,0.00017,25.50136]
[1779213583003,36.25,76807.21,0.33,0.5583,0.00017,25.50261]
[1779213588038,36.24,76806.32,0.33,0.55816,0.00017,25.50364]
[1779213591815,36.24,76797.07,0.33,0.55661,0.00017,25.51508]
[1779213595601,36.24,76795.91,0.33,0.55641,0.00017,25.51648]
[1779213601885,36.24,76797.21,0.33,0.55663,0.00017,25.51488]
[1779213605386,36.23,76795.85,0.33,0.55641,0.00017,25.51649]
[1779213605575,36.23,76786.19,0.33,0.55478,0.00017,25.52804]
[1779213608178,36.24,76785.43,0.33,0.55464,0.00017,25.52895]
[1779213610194,36.24,76780.75,0.33,0.55385,0.00017,25.53437]
[1779213611957,36.24,76774.76,0.33,0.55284,0.00017,25.54116]
[1779213615228,36.24,76781.44,0.33,0.55397,0.00017,25.53361]
[1779213616235,36.24,76787.96,0.33,0.55507,0.00017,25.52603]
[1779213617554,36.24,76787.96,0.33,0.55507,0.00017,25.52603]
[1779213621603,36.24,76792.07,0.33,0.55576,0.00017,25.52113]
[1779213627312,36.24,76792.07,0.33,0.55577,0.00017,25.52109]
[1779213632349,36.23,76796.36,0.33,0.55651,0.00017,25.51233]
[1779213634800,36.22,76796.01,0.33,0.55645,0.00017,25.51274]
[1779213636374,36.22,76801.29,0.33,0.55735,0.00017,25.5062]
[1779213641410,36.21,76806.43,0.33,0.55822,0.00017,25.49968]
[1779213642217,36.21,76806.43,0.33,0.55822,0.00017,25.49968]
[1779213642255,36.21,76806.43,0.33,0.55822,0.00017,25.49968]
[1779213642417,36.21,76806.98,0.33,0.55832,0.00017,25.49897]
[1779213645685,36.21,76809.21,0.33,0.5587,0.00017,25.4961]
[1779213645743,36.21,76809.21,0.33,0.5587,0.00017,25.4961]
[1779213645887,36.21,76802.07,0.33,0.5575,0.00017,25.50507]
[1779213647453,36.2,76797.35,0.33,0.5567,0.00017,25.51088]
[1779213650655,36.2,76794.62,0.33,0.55624,0.00017,25.51417]
[1779213650756,36.2,76789.67,0.33,0.55541,0.00017,25.52007]
[1779213654505,36.2,76783.18,0.33,0.55431,0.00017,25.52772]
[1779213659538,36.21,76781.48,0.33,0.55402,0.00017,25.52972]
[1779213664571,36.21,76780.62,0.33,0.55387,0.00017,25.53075]
[1779213668601,36.21,76787.99,0.33,0.55511,0.00017,25.52221]
[1779213672631,36.22,76793.45,0.33,0.55603,0.00017,25.51574]
[1779213677663,36.21,76795.6,0.33,0.55639,0.00017,25.51312]
[1779213682699,36.21,76794.66,0.33,0.55624,0.00017,25.51424]
[1779213687733,36.21,76795.71,0.33,0.55642,0.00017,25.51295]
[1779213692767,36.21,76795.96,0.33,0.55647,0.00017,25.50912]
[1779213694782,36.21,76787.66,0.33,0.55507,0.00017,25.51906]
[1779213697069,36.21,76780.81,0.33,0.55391,0.00017,25.52705]
[1779213699819,36.21,76783.23,0.33,0.55431,0.00017,25.52429]
[1779213704854,36.22,76781.81,0.33,0.55407,0.00017,25.52596]
[1779213709890,36.22,76781.53,0.33,0.55402,0.00017,25.52632]
[1779213714925,36.22,76786.81,0.33,0.55491,0.00017,25.52022]
[1779213719960,36.23,76788.01,0.33,0.5551,0.00017,25.51886]
[1779213724995,36.23,76787.46,0.33,0.55501,0.00017,25.51953]
[1779213730030,36.23,76790.87,0.33,0.55558,0.00017,25.51551]
[1779213735067,36.23,76791.38,0.33,0.55566,0.00017,25.51493]
[1779213740101,36.24,76790.1,0.33,0.55545,0.00017,25.51647]
[1779213741969,36.24,76790.32,0.33,0.55548,0.00017,25.51622]
[1779213742003,36.24,76790.32,0.33,0.55548,0.00017,25.51622]
[1779213742115,36.24,76792.28,0.33,0.55581,0.00017,25.51388]
[1779213744129,36.24,76797.85,0.33,0.55675,0.00017,25.50713]
[1779213747285,36.23,76796.84,0.33,0.55658,0.00017,25.50835]
[1779213747301,36.23,76796.84,0.33,0.55658,0.00017,25.50835]
[1779213747386,36.23,76797.26,0.33,0.55666,0.00017,25.50782]
[1779213752946,36.23,76798.75,0.33,0.55692,0.00017,25.50244]
[1779213757519,36.22,76798.67,0.33,0.55691,0.00017,25.50251]
[1779213758030,36.22,76798.67,0.33,0.55691,0.00017,25.50251]
[1779213758056,36.22,76798.67,0.33,0.55691,0.00017,25.50251]
[1779213758106,36.22,76796.91,0.33,0.55662,0.00017,25.50464]
[1779213759620,36.22,76789.82,0.33,0.55542,0.00017,25.51319]
[1779213764143,36.22,76785.66,0.33,0.55471,0.00017,25.51811]
[1779213765996,36.23,76762.98,0.33,0.55088,0.00017,25.54344]
[1779213766334,36.23,76762.98,0.33,0.55088,0.00017,25.54344]
[1779213766351,36.23,76762.98,0.33,0.55088,0.00017,25.54344]
[1779213766434,36.23,76763.56,0.33,0.55098,0.00017,25.54283]
[1779213768087,36.23,76763.58,0.33,0.55098,0.00017,25.54281]
[1779213773088,36.23,76765.53,0.33,0.55131,0.00017,25.54073]
[1779213778370,36.23,76767.04,0.33,0.55156,0.00017,25.53911]
[1779213783404,36.23,76768.13,0.33,0.55174,0.00017,25.53794]
[1779213791461,36.23,76766.67,0.33,0.55149,0.00017,25.53955]
[1779213797939,36.23,76766.26,0.33,0.55142,0.00017,25.54]
[1779213803544,36.24,76767.92,0.33,0.5517,0.00017,25.53821]
[1779213808580,36.24,76767.51,0.33,0.55163,0.00017,25.53867]
[1779213812721,36.24,76768.29,0.33,0.55177,0.00017,25.53435]
[1779213812799,36.24,76768.29,0.33,0.55177,0.00017,25.53435]
[1779213813006,36.24,76765.48,0.33,0.55129,0.00017,25.53739]
[1779213818651,36.24,76761.54,0.33,0.55063,0.00017,25.5416]
[1779213819436,36.24,76761.54,0.33,0.55063,0.00017,25.5416]
[1779213823686,36.24,76753.48,0.33,0.54926,0.00017,25.54999]
[1779213826710,36.24,76746.4,0.33,0.54806,0.00017,25.5571]
[1779213831742,36.25,76748.49,0.33,0.54841,0.00017,25.55505]
[1779213836888,36.25,76749.68,0.33,0.54861,0.00017,25.55388]
[1779213841813,36.25,76756.76,0.33,0.5498,0.00017,25.54672]
[1779213842820,36.25,76762.27,0.33,0.55073,0.00017,25.54097]
[1779213844834,36.26,76765.47,0.33,0.55127,0.00017,25.53756]
[1779213849868,36.26,76761.09,0.33,0.55053,0.00017,25.54224]
[1779213854903,36.26,76765.91,0.33,0.55134,0.00017,25.53713]
[1779213859940,36.26,76769.33,0.33,0.55192,0.00017,25.53343]
[1779213860523,36.26,76769.33,0.33,0.55192,0.00017,25.53343]
[1779213865981,36.26,76779.36,0.33,0.55361,0.00017,25.52227]
[1779213870012,36.26,76774.27,0.33,0.55275,0.00017,25.52801]
[1779213872923,36.26,76773.76,0.33,0.55267,0.00017,25.52511]
[1779213873007,36.26,76773.76,0.33,0.55267,0.00017,25.52511]
[1779213873125,36.27,76773.16,0.33,0.55257,0.00017,25.52578]
[1779213877458,36.27,76771.23,0.33,0.55224,0.00017,25.52792]
[1779213877530,36.27,76771.23,0.33,0.55224,0.00017,25.52792]
[1779213878064,36.27,76771.01,0.33,0.5522,0.00017,25.52816]
[1779213883100,36.27,76770.66,0.33,0.55214,0.00017,25.52856]
[1779213888134,36.27,76770.21,0.33,0.55206,0.00017,25.52906]
[1779213893333,36.27,76766.66,0.33,0.55146,0.00017,25.53293]
[1779213893342,36.27,76766.64,0.33,0.55146,0.00017,25.53295]
[1779213894018,36.27,76766.64,0.33,0.55146,0.00017,25.53295]
[1779213894121,36.27,76766.64,0.33,0.55146,0.00017,25.53295]
[1779213894154,36.27,76766.64,0.33,0.55146,0.00017,25.53295]
[1779213894196,36.27,76755.03,0.33,0.5495,0.00017,25.54516]
[1779213894667,36.27,76755.03,0.33,0.5495,0.00017,25.54516]
[1779213895049,36.27,76755.03,0.33,0.5495,0.00017,25.54516]
[1779213895186,36.27,76755.27,0.33,0.54954,0.00017,25.54492]
[1779213896193,36.27,76765.54,0.33,0.55127,0.00017,25.53414]
[1779213896358,36.27,76765.54,0.33,0.55127,0.00017,25.53414]
[1779213898206,36.27,76768.79,0.33,0.55182,0.00017,25.53064]
[1779213898457,36.27,76768.79,0.33,0.55182,0.00017,25.53064]
[1779213898548,36.27,76768.79,0.33,0.55182,0.00017,25.53064]
[1779213899214,36.27,76768.69,0.33,0.5518,0.00017,25.53075]
[1779213902236,36.27,76774.77,0.33,0.55283,0.00017,25.52405]
[1779213903242,36.27,76783.18,0.33,0.55425,0.00017,25.51451]
[1779213904249,36.27,76788.95,0.33,0.55522,0.00017,25.50778]
[1779213906187,36.27,76790.87,0.33,0.55555,0.00017,25.50551]
[1779213906221,36.27,76790.87,0.33,0.55555,0.00017,25.50551]
[1779213906263,36.27,76791.9,0.33,0.55572,0.00017,25.50429]
[1779213907193,36.27,76791.9,0.33,0.55572,0.00017,25.50429]
[1779213907225,36.27,76791.9,0.33,0.55572,0.00017,25.50429]
[1779213907272,36.27,76794.29,0.33,0.55612,0.00017,25.50142]
[1779213908880,36.27,76797.12,0.33,0.5566,0.00017,25.49798]
[1779213908905,36.27,76797.12,0.33,0.5566,0.00017,25.49798]
[1779213909285,36.27,76798.18,0.33,0.55678,0.00017,25.49668]
[1779213909800,36.27,76798.18,0.33,0.55678,0.00017,25.49668]
[1779213910292,36.27,76809.04,0.33,0.55861,0.00017,25.48312]
[1779213912306,36.27,76814.25,0.33,0.55949,0.00017,25.4764]
[1779213913315,36.27,76814.28,0.33,0.5595,0.00017,25.47635]
[1779213914024,36.27,76814.28,0.33,0.5595,0.00017,25.47635]
[1779213916032,36.27,76815.18,0.33,0.55966,0.00017,25.47515]
[1779213916296,36.27,76815.18,0.33,0.55966,0.00017,25.47515]
[1779213917341,36.26,76822.67,0.33,0.56092,0.00017,25.46524]
[1779213918348,36.26,76828.52,0.33,0.56191,0.00017,25.45733]
[1779213921577,36.26,76826.96,0.33,0.56165,0.00017,25.45942]
[1779213925397,36.26,76821.61,0.33,0.56075,0.00017,25.46656]
[1779213929939,36.25,76823.54,0.33,0.56108,0.00017,25.46395]
[1779213930024,36.25,76823.54,0.33,0.56108,0.00017,25.46395]
[1779213930028,36.25,76818.66,0.33,0.56026,0.00017,25.47041]
[1779213931979,36.25,76818.66,0.33,0.56026,0.00017,25.47041]
[1779213932055,36.25,76818.66,0.33,0.56026,0.00017,25.47041]
[1779213932145,36.25,76814.53,0.33,0.55957,0.00017,25.4723]
[1779213937481,36.24,76819.0,0.33,0.56033,0.00017,25.46638]
[1779213940614,36.24,76819.45,0.33,0.56041,0.00017,25.46576]
[1779213940649,36.24,76828.13,0.33,0.56188,0.00017,25.45409]
[1779213944306,36.24,76833.24,0.33,0.56274,0.00017,25.44703]
[1779213946221,36.24,76833.24,0.33,0.56274,0.00017,25.44703]
[1779213948222,36.24,76835.17,0.33,0.56307,0.00017,25.44433]
[1779213949216,36.24,76837.6,0.33,0.56348,0.00017,25.44093]
[1779213952659,36.24,76842.38,0.33,0.56428,0.00017,25.43417]
[1779213952698,36.24,76842.38,0.33,0.56428,0.00017,25.43417]
[1779213954993,36.24,76843.2,0.33,0.56442,0.00017,25.43299]
[1779213957994,36.24,76844.14,0.33,0.56458,0.00017,25.43164]
[1779213958083,36.24,76849.94,0.33,0.56555,0.00017,25.42324]
[1779213963662,36.24,76850.25,0.33,0.5656,0.00017,25.42279]
[1779213968699,36.24,76848.27,0.33,0.56527,0.00017,25.42569]
[1779213973734,36.24,76848.36,0.33,0.56528,0.00017,25.42556]
[1779213976755,36.24,76839.78,0.33,0.56384,0.00017,25.43787]
[1779213980242,36.24,76839.09,0.33,0.56372,0.00017,25.43885]
[1779213980773,36.24,76838.71,0.33,0.56366,0.00017,25.43939]
[1779213980842,36.24,76835.55,0.33,0.56313,0.00017,25.44383]
[1779213984821,36.24,76831.56,0.33,0.56246,0.00017,25.44936]
[1779213984958,36.24,76831.56,0.33,0.56246,0.00017,25.44936]
[1779213990886,36.24,76828.29,0.33,0.56191,0.00017,25.4538]
[1779213996896,36.23,76827.22,0.33,0.56174,0.00017,25.45168]
[1779214001941,36.23,76826.42,0.33,0.56161,0.00017,25.45272]
[1779214003953,36.23,76831.71,0.33,0.56251,0.00017,25.44547]
[1779214005484,36.22,76832.22,0.33,0.56259,0.00017,25.44476]
[1779214011002,36.22,76833.96,0.33,0.56289,0.00017,25.44231]
[1779214016037,36.22,76834.1,0.33,0.56292,0.00017,25.44208]
[1779214020187,36.22,76835.34,0.33,0.56313,0.00017,25.44034]
[1779214020255,36.22,76835.34,0.33,0.56313,0.00017,25.44034]
[1779214023292,36.22,76828.39,0.33,0.56196,0.00017,25.44992]
[1779214023889,36.22,76828.5,0.33,0.56198,0.00017,25.44976]
[1779214024246,36.22,76833.35,0.33,0.5628,0.00017,25.44308]
[1779214026108,36.22,76840.19,0.33,0.56395,0.00017,25.43347]
[1779214028123,36.22,76841.71,0.33,0.5642,0.00017,25.43132]
[1779214031144,36.22,76846.33,0.33,0.56498,0.00017,25.42469]
[1779214036178,36.22,76848.28,0.33,0.56531,0.00017,25.42187]
[1779214042442,36.22,76844.24,0.33,0.56463,0.00017,25.42772]
[1779214046468,36.22,76843.72,0.33,0.56454,0.00017,25.42847]
[1779214056319,36.22,76848.16,0.33,0.56529,0.00017,25.41857]
[1779214061353,36.22,76847.08,0.33,0.56511,0.00017,25.42015]
[1779214066387,36.22,76848.8,0.33,0.5654,0.00017,25.41764]
[1779214071423,36.22,76849.25,0.33,0.56547,0.00017,25.41699]
[1779214074273,36.22,76850.38,0.33,0.56566,0.00017,25.41534]
[1779214076273,36.22,76851.94,0.33,0.56592,0.00017,25.41306]
[1779214079480,36.22,76859.4,0.33,0.56718,0.00017,25.40196]
[1779214083884,36.22,76862.34,0.33,0.56767,0.00017,25.39754]
[1779214084519,36.22,76863.93,0.33,0.56794,0.00017,25.39512]
[1779214089557,36.23,76863.22,0.33,0.56781,0.00017,25.39626]
[1779214092458,36.23,76863.01,0.33,0.56778,0.00017,25.39659]
[1779214092482,36.23,76863.01,0.33,0.56778,0.00017,25.39659]
[1779214097921,36.23,76867.4,0.33,0.56851,0.00017,25.38992]
[1779214103386,36.24,76868.36,0.33,0.56866,0.00017,25.38851]
[1779214103452,36.24,76868.36,0.33,0.56866,0.00017,25.38851]
[1779214103483,36.24,76869.75,0.33,0.56889,0.00017,25.38637]
[1779214105430,36.24,76874.59,0.33,0.56971,0.00017,25.3788]
[1779214107309,36.24,76874.59,0.33,0.56971,0.00017,25.3788]
[1779214107347,36.24,76874.59,0.33,0.56971,0.00017,25.3788]
[1779214107427,36.24,76874.91,0.33,0.56976,0.00017,25.37832]
[1779214112717,36.24,76874.2,0.33,0.56964,0.00017,25.376]
[1779214117751,36.25,76874.22,0.33,0.56964,0.00017,25.37604]
[1779214122786,36.25,76874.48,0.33,0.56968,0.00017,25.37569]
[1779214127822,36.25,76874.67,0.33,0.5697,0.00017,25.37546]
[1779214132480,36.25,76873.41,0.33,0.56949,0.00017,25.37748]
[1779214133864,36.26,76881.34,0.33,0.57081,0.00017,25.36495]
[1779214137891,36.26,76885.18,0.33,0.57145,0.00017,25.35882]
[1779214142926,36.26,76885.43,0.33,0.57149,0.00017,25.35842]
[1779214148968,36.26,76884.77,0.33,0.57138,0.00017,25.3595]
[1779214154004,36.26,76883.64,0.33,0.57119,0.00017,25.36138]
[1779214155012,36.26,76878.67,0.33,0.57035,0.00017,25.36935]
[1779214160046,36.27,76871.69,0.33,0.56918,0.00017,25.38038]
[1779214161053,36.27,76866.5,0.33,0.56831,0.00017,25.38842]
[1779214162267,36.27,76866.5,0.33,0.56831,0.00017,25.38842]
[1779214164381,36.27,76865.35,0.33,0.56811,0.00017,25.39023]
[1779214164443,36.27,76865.35,0.33,0.56811,0.00017,25.39023]
[1779214164518,36.27,76863.76,0.33,0.56784,0.00017,25.39266]
[1779214167681,36.27,76864.76,0.33,0.56801,0.00017,25.39117]
[1779214167710,36.27,76864.76,0.33,0.56801,0.00017,25.39117]
[1779214168312,36.27,76864.76,0.33,0.56801,0.00017,25.39117]
[1779214168357,36.27,76864.76,0.33,0.56801,0.00017,25.39117]
[1779214168411,36.27,76865.74,0.33,0.56817,0.00017,25.38968]
[1779214174144,36.28,76865.2,0.33,0.56808,0.00017,25.38706]
[1779214179179,36.28,76865.73,0.33,0.56817,0.00017,25.3863]
[1779214184214,36.28,76866.42,0.33,0.56828,0.00017,25.3853]
[1779214189251,36.29,76868.96,0.33,0.5687,0.00017,25.38144]
[1779214194285,36.29,76865.87,0.33,0.56818,0.00017,25.38625]
[1779214198316,36.29,76857.87,0.33,0.56683,0.00017,25.39838]
[1779214202342,36.29,76853.22,0.33,0.56605,0.00017,25.4053]
[1779214207377,36.29,76854.31,0.33,0.56623,0.00017,25.40371]
[1779214212412,36.29,76858.04,0.33,0.56686,0.00017,25.39818]
[1779214218454,36.3,76861.98,0.33,0.56751,0.00017,25.39229]
[1779214225391,36.3,76863.59,0.33,0.56778,0.00017,25.38988]
[1779214225478,36.3,76863.59,0.33,0.56778,0.00017,25.38988]
[1779214225563,36.3,76863.58,0.33,0.56778,0.00017,25.38992]
[1779214229436,36.3,76861.37,0.33,0.5674,0.00017,25.39329]
[1779214229494,36.3,76861.37,0.33,0.5674,0.00017,25.39329]
[1779214229565,36.3,76859.34,0.33,0.56706,0.00017,25.39635]
[1779214234566,36.3,76856.58,0.33,0.5666,0.00017,25.397]
[1779214239014,36.3,76855.87,0.33,0.56648,0.00017,25.39807]
[1779214239040,36.3,76855.87,0.33,0.56648,0.00017,25.39807]
[1779214245643,36.31,76850.28,0.33,0.56554,0.00017,25.40631]
[1779214251685,36.31,76850.55,0.33,0.56559,0.00017,25.40592]
[1779214256720,36.31,76850.97,0.33,0.56566,0.00017,25.4053]
[1779214261760,36.31,76850.67,0.33,0.56561,0.00017,25.40575]
[1779214266572,36.31,76855.32,0.33,0.56639,0.00017,25.39891]
[1779214271833,36.31,76858.78,0.33,0.56697,0.00017,25.39378]
[1779214276644,36.31,76853.98,0.33,0.56616,0.00017,25.40093]
[1779214282908,36.31,76854.94,0.33,0.56632,0.00017,25.39954]
[1779214287039,36.31,76854.43,0.33,0.56623,0.00017,25.4003]
[1779214287096,36.31,76854.43,0.33,0.56623,0.00017,25.4003]
[1779214287102,36.31,76854.69,0.33,0.56628,0.00017,25.39992]
[1779214291089,36.31,76854.48,0.33,0.56624,0.00017,25.40024]
[1779214291120,36.31,76854.48,0.33,0.56624,0.00017,25.40024]
[1779214291126,36.31,76856.97,0.33,0.56667,0.00017,25.39304]
[1779214295131,36.31,76862.89,0.33,0.56766,0.00017,25.38417]
[1779214301034,36.32,76862.29,0.33,0.56755,0.00017,25.38512]
[1779214306068,36.32,76861.9,0.33,0.56748,0.00017,25.38574]
[1779214309092,36.32,76857.19,0.33,0.56669,0.00017,25.39283]
[1779214314125,36.32,76857.89,0.33,0.56681,0.00017,25.39181]
[1779214320168,36.32,76857.38,0.33,0.56672,0.00017,25.39259]
[1779214325202,36.32,76862.41,0.33,0.56756,0.00017,25.38507]
[1779214330237,36.32,76862.67,0.33,0.5676,0.00017,25.3847]
[1779214335271,36.33,76863.24,0.33,0.56769,0.00017,25.38388]
[1779214339299,36.33,76869.84,0.33,0.5688,0.00017,25.37381]
[1779214344458,36.33,76870.89,0.33,0.56897,0.00017,25.37224]
[1779214347415,36.33,76871.43,0.33,0.56906,0.00017,25.37144]
[1779214347443,36.33,76871.43,0.33,0.56906,0.00017,25.37144]
[1779214347514,36.33,76871.52,0.33,0.56907,0.00017,25.37131]
[1779214351457,36.34,76871.36,0.33,0.56904,0.00017,25.37159]
[1779214351489,36.34,76871.36,0.33,0.56904,0.00017,25.37159]
[1779214351542,36.34,76871.32,0.33,0.56904,0.00017,25.36816]
[1779214357426,36.34,76871.55,0.33,0.56907,0.00017,25.36788]
[1779214358653,36.34,76871.55,0.33,0.56907,0.00017,25.36788]
[1779214358669,36.34,76876.02,0.33,0.56982,0.00017,25.3609]
[1779214360447,36.34,76881.06,0.33,0.57066,0.00017,25.35293]
[1779214363481,36.34,76886.64,0.33,0.5716,0.00017,25.34388]
[1779214368512,36.33,76887.68,0.33,0.57179,0.00017,25.34208]
[1779214374553,36.33,76886.66,0.33,0.57163,0.00017,25.34361]
[1779214379588,36.32,76886.9,0.33,0.57168,0.00017,25.34309]
[1779214384624,36.31,76886.33,0.33,0.57159,0.00017,25.34389]
[1779214389660,36.3,76886.54,0.33,0.57164,0.00017,25.34342]
[1779214396709,36.3,76888.56,0.33,0.57199,0.00017,25.33996]
[1779214400121,36.29,76888.63,0.33,0.57201,0.00017,25.33977]
[1779214402410,36.29,76883.97,0.33,0.57123,0.00017,25.34729]
[1779214402750,36.29,76882.98,0.33,0.57107,0.00017,25.34888]
[1779214408319,36.29,76879.05,0.33,0.57041,0.00017,25.35513]
[1779214408386,36.29,76879.05,0.33,0.57041,0.00017,25.35513]
[1779214408793,36.29,76879.05,0.33,0.57041,0.00017,25.35513]
[1779214412527,36.29,76880.73,0.33,0.57071,0.00017,25.34892]
[1779214412586,36.29,76880.73,0.33,0.57071,0.00017,25.34892]
[1779214412821,36.29,76878.14,0.33,0.57027,0.00017,25.35303]
[1779214414834,36.28,76873.18,0.33,0.56944,0.00017,25.36083]
[1779214417857,36.29,76870.75,0.33,0.56903,0.00017,25.36464]
[1779214422890,36.29,76876.04,0.33,0.56991,0.00017,25.35641]
[1779214427699,36.29,76880.25,0.33,0.57061,0.00017,25.3498]
[1779214432960,36.3,76875.75,0.33,0.56985,0.00017,25.35701]
[1779214437997,36.3,76873.85,0.33,0.56953,0.00017,25.36006]
[1779214443036,36.3,76874.2,0.33,0.56958,0.00017,25.35959]
[1779214448071,36.31,76875.53,0.33,0.5698,0.00017,25.35756]
[1779214453109,36.31,76875.7,0.33,0.56982,0.00017,25.35732]
[1779214458143,36.31,76876.07,0.33,0.56988,0.00017,25.35677]
[1779214463178,36.31,76875.14,0.33,0.56972,0.00017,25.35829]
[1779214468218,36.32,76873.15,0.33,0.56939,0.00017,25.36145]
[1779214469904,36.32,76873.15,0.33,0.56939,0.00017,25.36145]
[1779214469924,36.32,76868.68,0.33,0.56863,0.00017,25.3684]
[1779214469986,36.32,76868.68,0.33,0.56863,0.00017,25.3684]
[1779214470232,36.32,76868.56,0.33,0.56861,0.00017,25.36859]
[1779214474113,36.32,76866.49,0.33,0.56827,0.00017,25.3683]
[1779214474169,36.32,76866.49,0.33,0.56827,0.00017,25.3683]
[1779214474829,36.32,76862.35,0.33,0.56757,0.00017,25.37462]
[1779214476860,36.32,76857.54,0.33,0.56677,0.00017,25.38186]
[1779214477497,36.32,76857.54,0.33,0.56677,0.00017,25.38186]
[1779214477511,36.32,76857.54,0.33,0.56677,0.00017,25.38186]
[1779214483322,36.32,76858.88,0.33,0.56699,0.00017,25.37989]
[1779214488358,36.33,76862.35,0.33,0.56757,0.00017,25.3747]
[1779214493393,36.33,76859.49,0.33,0.56709,0.00017,25.37904]
[1779214498428,36.33,76858.53,0.33,0.56692,0.00017,25.38051]
[1779214503465,36.33,76854.26,0.33,0.5662,0.00017,25.38687]
[1779214508499,36.33,76856.6,0.33,0.56659,0.00017,25.38342]
[1779214513535,36.33,76859.04,0.33,0.567,0.00017,25.3798]
[1779214518571,36.34,76858.56,0.33,0.56692,0.00017,25.38055]
[1779214523605,36.34,76857.36,0.33,0.56671,0.00017,25.38236]
[1779214528639,36.34,76857.25,0.33,0.56669,0.00017,25.38254]
[1779214533684,36.34,76852.07,0.33,0.56583,0.00017,25.3867]
[1779214535701,36.34,76845.44,0.33,0.56472,0.00017,25.39632]
[1779214536055,36.34,76845.44,0.33,0.56472,0.00017,25.39632]
[1779214536137,36.34,76845.44,0.33,0.56472,0.00017,25.39632]
[1779214536706,36.34,76843.78,0.33,0.56444,0.00017,25.39869]
[1779214538024,36.34,76841.22,0.33,0.56401,0.00017,25.40233]
[1779214540181,36.34,76841.67,0.33,0.56408,0.00017,25.40169]
[1779214540230,36.34,76841.67,0.33,0.56408,0.00017,25.40169]
[1779214540734,36.34,76840.03,0.33,0.56381,0.00017,25.40401]
[1779214543978,36.34,76840.04,0.33,0.56381,0.00017,25.404]
[1779214547220,36.34,76843.07,0.33,0.56432,0.00017,25.39971]
[1779214547933,36.34,76841.38,0.33,0.56404,0.00017,25.40211]
[1779214553828,36.34,76840.35,0.33,0.56386,0.00017,25.40357]
[1779214558859,36.34,76839.53,0.33,0.56372,0.00017,25.40473]
[1779214564901,36.34,76839.5,0.33,0.56372,0.00017,25.40479]
[1779214567923,36.34,76833.52,0.33,0.56271,0.00017,25.41313]
[1779214572958,36.34,76833.66,0.33,0.56273,0.00017,25.41295]
[1779214574105,36.34,76834.22,0.33,0.56283,0.00017,25.41219]
[1779214575684,36.34,76834.51,0.33,0.56288,0.00017,25.41179]
[1779214575979,36.34,76833.93,0.33,0.56278,0.00017,25.4126]
[1779214576928,36.34,76833.93,0.33,0.56278,0.00017,25.4126]
[1779214576988,36.34,76824.86,0.33,0.56125,0.00017,25.42495]
[1779214580020,36.34,76821.33,0.33,0.56066,0.00017,25.42963]
[1779214581630,36.34,76821.04,0.33,0.56061,0.00017,25.43]
[1779214584043,36.34,76826.81,0.33,0.56159,0.00017,25.42225]
[1779214586058,36.34,76831.85,0.33,0.56244,0.00017,25.41537]
[1779214592080,36.34,76832.23,0.33,0.5625,0.00017,25.41484]
[1779214592097,36.34,76831.96,0.33,0.56246,0.00017,25.41171]
[1779214592248,36.34,76831.96,0.33,0.56246,0.00017,25.41171]
[1779214592407,36.34,76836.49,0.33,0.56323,0.00017,25.40543]
[1779214594113,36.34,76842.97,0.33,0.56431,0.00017,25.3963]
[1779214596089,36.34,76842.97,0.33,0.56431,0.00017,25.3963]
[1779214600155,36.34,76843.05,0.33,0.56433,0.00017,25.3962]
[1779214602552,36.34,76843.32,0.33,0.56437,0.00017,25.39582]
[1779214602592,36.34,76847.62,0.33,0.56509,0.00017,25.38964]
[1779214607204,36.34,76852.61,0.33,0.56593,0.00017,25.38237]
[1779214613247,36.34,76852.83,0.33,0.56597,0.00017,25.38206]
[1779214619036,36.34,76852.4,0.33,0.5659,0.00017,25.3827]
[1779214622312,36.34,76841.45,0.33,0.56406,0.00017,25.39849]
[1779214625332,36.34,76840.68,0.33,0.56393,0.00017,25.39958]
[1779214626752,36.34,76840.68,0.33,0.56393,0.00017,25.39958]
[1779214626838,36.34,76842.71,0.33,0.56427,0.00017,25.39671]
[1779214632380,36.34,76841.57,0.33,0.56408,0.00017,25.39831]
[1779214637903,36.34,76841.39,0.33,0.56405,0.00017,25.39856]
[1779214637931,36.34,76841.39,0.33,0.56405,0.00017,25.39856]
[1779214637971,36.34,76841.46,0.33,0.56406,0.00017,25.39846]
[1779214640263,36.34,76842.01,0.33,0.56415,0.00017,25.39768]
[1779214642338,36.34,76844.48,0.33,0.56457,0.00017,25.39416]
[1779214642399,36.34,76844.48,0.33,0.56457,0.00017,25.39416]
[1779214642453,36.34,76848.12,0.33,0.56518,0.00017,25.38893]
[1779214645068,36.34,76855.85,0.33,0.56648,0.00017,25.3776]
[1779214649502,36.34,76858.97,0.33,0.567,0.00017,25.37297]
[1779214654536,36.34,76859.72,0.33,0.56713,0.00017,25.36837]
[1779214659572,36.34,76858.86,0.33,0.56698,0.00017,25.36969]
[1779214664606,36.34,76858.02,0.33,0.56684,0.00017,25.37097]
[1779214666621,36.34,76862.59,0.33,0.5676,0.00017,25.36411]
[1779214667435,36.34,76862.59,0.33,0.5676,0.00017,25.36411]
[1779214667471,36.34,76862.59,0.33,0.5676,0.00017,25.36411]
[1779214670650,36.35,76868.74,0.33,0.56863,0.00017,25.35475]
[1779214672663,36.35,76874.14,0.33,0.56954,0.00017,25.34636]
[1779214678705,36.34,76877.34,0.33,0.57008,0.00017,25.34127]
[1779214683791,36.34,76877.14,0.33,0.57005,0.00017,25.34155]
[1779214683864,36.34,76877.14,0.33,0.57005,0.00017,25.34155]
[1779214683891,36.34,76878.68,0.33,0.57031,0.00017,25.3391]
[1779214687115,36.34,76880.62,0.33,0.57064,0.00017,25.336]
[1779214687142,36.34,76880.62,0.33,0.57064,0.00017,25.336]
[1779214687180,36.34,76881.03,0.33,0.5707,0.00017,25.33533]
[1779214692222,36.34,76881.57,0.33,0.5708,0.00017,25.33444]
[1779214697838,36.33,76884.47,0.33,0.57129,0.00017,25.32974]
[1779214702873,36.33,76885.01,0.33,0.57138,0.00017,25.32885]
[1779214704887,36.33,76880.05,0.33,0.57055,0.00017,25.33679]
[1779214708916,36.33,76872.1,0.33,0.56922,0.00017,25.3493]
[1779214709923,36.33,76863.44,0.33,0.56776,0.00017,25.36263]
[1779214712944,36.33,76868.37,0.33,0.5686,0.00017,25.35161]
[1779214717980,36.34,76866.22,0.33,0.56823,0.00017,25.35496]
[1779214723019,36.34,76865.96,0.33,0.56818,0.00017,25.3554]
[1779214728049,36.34,76866.73,0.33,0.56831,0.00017,25.35426]
[1779214733085,36.34,76865.97,0.33,0.56818,0.00017,25.35545]
[1779214738120,36.35,76865.65,0.33,0.56812,0.00017,25.35599]
[1779214743155,36.35,76865.62,0.33,0.56811,0.00017,25.35608]
[1779214748189,36.35,76869.55,0.33,0.56877,0.00017,25.3501]
[1779214753226,36.36,76873.56,0.33,0.56943,0.00017,25.34394]
[1779214758262,36.36,76877.59,0.33,0.5701,0.00017,25.33765]
[1779214760034,36.36,76886.97,0.33,0.57168,0.00017,25.32262]
[1779214764040,36.35,76888.42,0.33,0.57192,0.00017,25.32024]
[1779214770104,36.35,76887.97,0.33,0.57185,0.00017,25.32095]
[1779214778401,36.35,76887.58,0.33,0.57179,0.00017,25.31804]
[1779214781525,36.35,76892.21,0.33,0.57257,0.00017,25.31046]
[1779214788014,36.35,76894.69,0.33,0.57299,0.00017,25.30626]
[1779214793506,36.33,76895.45,0.33,0.57314,0.00017,25.30477]
[1779214798541,36.33,76896.29,0.33,0.57329,0.00017,25.30324]
[1779214803577,36.32,76898.2,0.33,0.57362,0.00017,25.29991]
[1779214808610,36.31,76897.87,0.33,0.57358,0.00017,25.30033]
[1779214813647,36.31,76897.47,0.33,0.57352,0.00017,25.30087]
[1779214816668,36.3,76890.36,0.33,0.57234,0.00017,25.31258]
[1779214821706,36.3,76891.84,0.33,0.57259,0.00017,25.31006]
[1779214826738,36.29,76890.72,0.33,0.57241,0.00017,25.31181]
[1779214831193,36.29,76885.38,0.33,0.57153,0.00017,25.31692]
[1779214832780,36.29,76880.04,0.33,0.57064,0.00017,25.32549]
[1779214834794,36.29,76872.08,0.33,0.5693,0.00017,25.33808]
[1779214838823,36.29,76871.82,0.33,0.56925,0.00017,25.33854]
[1779214844323,36.3,76876.14,0.33,0.56997,0.00017,25.33182]
[1779214847885,36.3,76884.01,0.33,0.57129,0.00017,25.31926]
[1779214852920,36.29,76880.53,0.33,0.57072,0.00017,25.32469]
[1779214857957,36.28,76882.23,0.33,0.57102,0.00017,25.32182]
[1779214862993,36.27,76881.67,0.33,0.57094,0.00017,25.3226]
[1779214868028,36.27,76882.17,0.33,0.57103,0.00017,25.32167]
[1779214873064,36.26,76881.99,0.33,0.57101,0.00017,25.32185]
[1779214878099,36.25,76879.65,0.33,0.57063,0.00017,25.32548]
[1779214880114,36.25,76872.79,0.33,0.56948,0.00017,25.33635]
[1779214882127,36.26,76868.36,0.33,0.56873,0.00017,25.34327]
[1779214884142,36.26,76862.23,0.33,0.5677,0.00017,25.3527]
[1779214889177,36.26,76866.54,0.33,0.56841,0.00017,25.34617]
[1779214894214,36.27,76865.6,0.33,0.56826,0.00017,25.34417]
[1779214894913,36.27,76865.6,0.33,0.56826,0.00017,25.34417]
[1779214894954,36.27,76865.6,0.33,0.56826,0.00017,25.34417]
[1779214895219,36.27,76858.9,0.33,0.56713,0.00017,25.35436]
[1779214900254,36.27,76861.09,0.33,0.56749,0.00017,25.35111]
[1779214905301,36.27,76863.09,0.33,0.56783,0.00017,25.34812]
[1779214908322,36.27,76869.17,0.33,0.56885,0.00017,25.33881]
[1779214912350,36.28,76873.63,0.33,0.56959,0.00017,25.3319]
[1779214917384,36.28,76877.53,0.33,0.57024,0.00017,25.32581]
[1779214922420,36.28,76876.36,0.33,0.57004,0.00017,25.32775]
[1779214925441,36.29,76871.48,0.33,0.56921,0.00017,25.33544]
[1779214931236,36.29,76871.82,0.33,0.56927,0.00017,25.33493]
[1779214936518,36.29,76874.9,0.33,0.56978,0.00017,25.33012]
[1779214938532,36.29,76867.53,0.33,0.56855,0.00017,25.34161]
[1779214942560,36.29,76863.66,0.33,0.56789,0.00017,25.34759]
[1779214947595,36.3,76862.87,0.33,0.56775,0.00017,25.34885]
[1779214952629,36.3,76861.46,0.33,0.56752,0.00017,25.34752]
[1779214957664,36.3,76859.75,0.33,0.56723,0.00017,25.35014]
[1779214959535,36.3,76859.23,0.33,0.56714,0.00017,25.35094]
[1779214959705,36.3,76859.23,0.33,0.56714,0.00017,25.35094]
[1779214959826,36.3,76817.67,0.33,0.56014,0.00017,25.40945]
[1779214960534,36.3,76817.67,0.33,0.56014,0.00017,25.40945]
[1779214961363,36.3,76817.67,0.33,0.56014,0.00017,25.40945]
[1779214961470,36.3,76787.53,0.33,0.55505,0.00017,25.44696]
[1779214961741,36.3,76787.53,0.33,0.55505,0.00017,25.44696]
[1779214961796,36.3,76787.53,0.33,0.55505,0.00017,25.44696]
[1779214961804,36.3,76787.53,0.33,0.55505,0.00017,25.44696]
[1779214961860,36.3,76787.53,0.33,0.55505,0.00017,25.44696]
[1779214962385,36.3,76787.53,0.33,0.55505,0.00017,25.44696]
[1779214962407,36.3,76768.07,0.33,0.55176,0.00017,25.46898]
[1779214963452,36.3,76768.07,0.33,0.55176,0.00017,25.46898]
[1779214963927,36.3,76768.07,0.33,0.55176,0.00017,25.46898]
[1779214963940,36.3,76765.07,0.33,0.55125,0.00017,25.47223]
[1779214964732,36.31,76765.76,0.33,0.55137,0.00017,25.47149]
[1779214966383,36.31,76765.76,0.33,0.55137,0.00017,25.47149]
[1779214966442,36.31,76765.76,0.33,0.55137,0.00017,25.47149]
[1779214966449,36.31,76768.71,0.33,0.55187,0.00017,25.4683]
[1779214971806,36.31,76772.44,0.33,0.5525,0.00017,25.46422]
[1779214972403,36.31,76772.44,0.33,0.5525,0.00017,25.46422]
[1779214973796,36.31,76781.31,0.33,0.554,0.00017,25.45423]
[1779214974609,36.31,76781.31,0.33,0.554,0.00017,25.45423]
[1779214975099,36.31,76781.31,0.33,0.554,0.00017,25.45423]
[1779214975136,36.31,76781.31,0.33,0.554,0.00017,25.45423]
[1779214975228,36.31,76790.61,0.33,0.55557,0.00017,25.44337]
[1779214975918,36.31,76795.79,0.33,0.55644,0.00017,25.43714]
[1779214977823,36.3,76799.42,0.33,0.55706,0.00017,25.43269]
[1779214978832,36.3,76794.08,0.33,0.55616,0.00017,25.43918]
[1779214980483,36.3,76794.08,0.33,0.55616,0.00017,25.43918]
[1779214980539,36.3,76790.36,0.33,0.55553,0.00017,25.44362]
[1779214980604,36.3,76790.36,0.33,0.55553,0.00017,25.44362]
[1779214980682,36.3,76790.36,0.33,0.55553,0.00017,25.44362]
[1779214980728,36.3,76790.36,0.33,0.55553,0.00017,25.44362]
[1779214980767,36.3,76790.36,0.33,0.55553,0.00017,25.44362]
[1779214981878,36.3,76781.5,0.33,0.55403,0.00017,25.45397]
[1779214983875,36.3,76772.48,0.33,0.55251,0.00017,25.46415]
[1779214988913,36.31,76776.51,0.33,0.55319,0.00017,25.45967]
[1779214991931,36.31,76769.55,0.33,0.55201,0.00017,25.46739]
[1779214993946,36.31,76764.72,0.33,0.55119,0.00017,25.47263]
[1779214997974,36.31,76759.43,0.33,0.55029,0.00017,25.47824]
[1779214999462,36.31,76759.43,0.33,0.55029,0.00017,25.47824]
[1779214999496,36.31,76758.96,0.33,0.55021,0.00017,25.47874]
[1779215005024,36.31,76759.58,0.33,0.55031,0.00017,25.47812]
[1779215010059,36.32,76753.33,0.33,0.54925,0.00017,25.48459]
[1779215012461,36.32,76747.43,0.33,0.54826,0.00017,25.48702]
[1779215018118,36.31,76744.92,0.33,0.54784,0.00017,25.48947]
[1779215020050,36.31,76745.99,0.33,0.54802,0.00017,25.48842]
[1779215020228,36.31,76745.99,0.33,0.54802,0.00017,25.48842]
[1779215020316,36.31,76735.88,0.33,0.54631,0.00017,25.49812]
[1779215023334,36.31,76737.34,0.33,0.54655,0.00017,25.49674]
[1779215029195,36.3,76740.6,0.33,0.54711,0.00017,25.49359]
[1779215034230,36.3,76747.47,0.33,0.54828,0.00017,25.48687]
[1779215039267,36.3,76751.63,0.33,0.54899,0.00017,25.48268]
[1779215043293,36.3,76756.78,0.33,0.54986,0.00017,25.47741]
[1779215046321,36.3,76755.47,0.33,0.54964,0.00017,25.47876]
[1779215046349,36.3,76755.47,0.33,0.54964,0.00017,25.47876]
[1779215046450,36.3,76758.91,0.33,0.55022,0.00017,25.47519]
[1779215052356,36.3,76760.61,0.33,0.55051,0.00017,25.4734]
[1779215056738,36.3,76756.62,0.33,0.54984,0.00017,25.47757]
[1779215056785,36.3,76756.62,0.33,0.54984,0.00017,25.47757]
[1779215057394,36.3,76755.43,0.33,0.54963,0.00017,25.47879]
[1779215058792,36.3,76753.02,0.33,0.54923,0.00017,25.48126]
[1779215058826,36.3,76753.02,0.33,0.54923,0.00017,25.48126]
[1779215059405,36.3,76752.62,0.33,0.54916,0.00017,25.48166]
[1779215060742,36.3,76753.32,0.33,0.54928,0.00017,25.48095]
[1779215060747,36.3,76753.32,0.33,0.54928,0.00017,25.48095]
[1779215064440,36.29,76758.87,0.33,0.55022,0.00017,25.47522]
[1779215069474,36.29,76762.31,0.33,0.5508,0.00017,25.47159]
[1779215074510,36.29,76760.21,0.33,0.55045,0.00017,25.47032]
[1779215076697,36.29,76758.89,0.33,0.55023,0.00017,25.47171]
[1779215076729,36.29,76758.89,0.33,0.55023,0.00017,25.47171]
[1779215077531,36.29,76753.95,0.33,0.54939,0.00017,25.47681]
[1779215081560,36.29,76747.36,0.33,0.54827,0.00017,25.48344]
[1779215086593,36.29,76744.48,0.33,0.54779,0.00017,25.48626]
[1779215088073,36.29,76744.44,0.33,0.54778,0.00017,25.48629]
[1779215091107,36.29,76743.32,0.33,0.54759,0.00017,25.48737]
[1779215095656,36.29,76752.12,0.33,0.54909,0.00017,25.47861]
[1779215098516,36.29,76754.62,0.33,0.54951,0.00017,25.47605]
[1779215098541,36.29,76754.62,0.33,0.54951,0.00017,25.47605]
[1779215098617,36.29,76753.74,0.33,0.54936,0.00017,25.47695]
[1779215102503,36.29,76763.07,0.33,0.55094,0.00017,25.46722]
[1779215105858,36.29,76762.23,0.33,0.5508,0.00017,25.46812]
[1779215108881,36.29,76757.04,0.33,0.54992,0.00017,25.47356]
[1779215110565,36.29,76755.16,0.33,0.5496,0.00017,25.4755]
[1779215110603,36.29,76755.16,0.33,0.5496,0.00017,25.4755]
[1779215110801,36.29,76754.21,0.33,0.54944,0.00017,25.47648]
[1779215116805,36.29,76748.17,0.33,0.54842,0.00017,25.48256]
[1779215122643,36.28,76749.12,0.33,0.54858,0.00017,25.48159]
[1779215128599,36.28,76751.97,0.33,0.54907,0.00017,25.47871]
[1779215134002,36.28,76753.28,0.33,0.5493,0.00017,25.47388]
[1779215139966,36.28,76756.29,0.33,0.54981,0.00017,25.47078]
[1779215143528,36.28,76756.19,0.33,0.54979,0.00017,25.47088]
[1779215143628,36.28,76756.19,0.33,0.54979,0.00017,25.47088]
[1779215143668,36.28,76755.85,0.33,0.54973,0.00017,25.47123]
[1779215145001,36.28,76763.41,0.33,0.55102,0.00017,25.4633]
[1779215146533,36.28,76763.41,0.33,0.55102,0.00017,25.4633]
[1779215150039,36.28,76771.56,0.33,0.55239,0.00017,25.45448]
[1779215152974,36.28,76773.75,0.33,0.55276,0.00017,25.45206]
[1779215154033,36.28,76776.66,0.33,0.55326,0.00017,25.4488]
[1779215159924,36.28,76779.26,0.33,0.55369,0.00017,25.44587]
[1779215162123,36.29,76786.2,0.33,0.55487,0.00017,25.43787]
[1779215166150,36.28,76780.06,0.33,0.55383,0.00017,25.44495]
[1779215171185,36.29,76780.15,0.33,0.55384,0.00017,25.44488]
[1779215176220,36.29,76780.99,0.33,0.55398,0.00017,25.44393]
[1779215181254,36.29,76779.53,0.33,0.55373,0.00017,25.44563]
[1779215186290,36.29,76780.09,0.33,0.55382,0.00017,25.44503]
[1779215190318,36.3,76784.72,0.33,0.5546,0.00017,25.4397]
[1779215193679,36.3,76792.9,0.33,0.55599,0.00017,25.42653]
[1779215199381,36.29,76796.94,0.33,0.55668,0.00017,25.42162]
[1779215204418,36.29,76798.43,0.33,0.55694,0.00017,25.41975]
[1779215209451,36.28,76797.99,0.33,0.55687,0.00017,25.42023]
[1779215214485,36.28,76795.13,0.33,0.55639,0.00017,25.42367]
[1779215219521,36.27,76793.81,0.33,0.55618,0.00017,25.42517]
[1779215222544,36.27,76784.56,0.33,0.55461,0.00017,25.43611]
[1779215225563,36.26,76783.0,0.33,0.55436,0.00017,25.43788]
[1779215230598,36.26,76781.23,0.33,0.55406,0.00017,25.43986]
[1779215231597,36.26,76781.23,0.33,0.55406,0.00017,25.43986]
[1779215231623,36.26,76760.86,0.33,0.55061,0.00017,25.46234]
[1779215233619,36.26,76762.05,0.33,0.55081,0.00017,25.4611]
[1779215238654,36.26,76759.58,0.33,0.55039,0.00017,25.46374]
[1779215243691,36.27,76757.96,0.33,0.55011,0.00017,25.46547]
[1779215248724,36.27,76759.17,0.33,0.55031,0.00017,25.46423]
[1779215252848,36.27,76755.51,0.33,0.54969,0.00017,25.46458]
[1779215252858,36.27,76755.51,0.33,0.54969,0.00017,25.46458]
[1779215252896,36.27,76755.51,0.33,0.54969,0.00017,25.46458]
[1779215254023,36.27,76753.99,0.33,0.54943,0.00017,25.46614]
[1779215254767,36.27,76750.43,0.33,0.54883,0.00017,25.46976]
[1779215255775,36.27,76743.64,0.33,0.54768,0.00017,25.47649]
[1779215260813,36.27,76738.9,0.33,0.54687,0.00017,25.48104]
[1779215265845,36.27,76738.43,0.33,0.5468,0.00017,25.48147]
[1779215269522,36.27,76738.52,0.33,0.54681,0.00017,25.48137]
[1779215269560,36.27,76738.52,0.33,0.54681,0.00017,25.48137]
[1779215269602,36.27,76739.29,0.33,0.54694,0.00017,25.48063]
[1779215272429,36.27,76738.96,0.33,0.54689,0.00017,25.48094]
[1779215272462,36.27,76738.96,0.33,0.54689,0.00017,25.48094]
[1779215272798,36.26,76739.41,0.33,0.54697,0.00017,25.4805]
[1779215277928,36.26,76739.69,0.33,0.54702,0.00017,25.4802]
[1779215280761,36.26,76740.26,0.33,0.54712,0.00017,25.47965]
[1779215280776,36.26,76740.26,0.33,0.54712,0.00017,25.47965]
[1779215280848,36.26,76738.47,0.33,0.54681,0.00017,25.48136]
[1779215281658,36.26,76738.47,0.33,0.54681,0.00017,25.48136]
[1779215281693,36.26,76734.42,0.33,0.54613,0.00017,25.48518]
[1779215283637,36.26,76734.42,0.33,0.54613,0.00017,25.48518]
[1779215283697,36.26,76726.71,0.33,0.54482,0.00017,25.49223]
[1779215287289,36.25,76722.93,0.33,0.54418,0.00017,25.49558]
[1779215287381,36.25,76727.64,0.33,0.54498,0.00017,25.49138]
[1779215292033,36.25,76722.95,0.33,0.54418,0.00017,25.49554]
[1779215294986,36.25,76722.7,0.33,0.54414,0.00017,25.49575]
[1779215295072,36.25,76722.7,0.33,0.54414,0.00017,25.49575]
[1779215295073,36.25,76722.7,0.33,0.54414,0.00017,25.49575]
[1779215295173,36.25,76723.1,0.33,0.54421,0.00017,25.49539]
[1779215301095,36.24,76724.96,0.33,0.54453,0.00017,25.49372]
[1779215306130,36.24,76723.91,0.33,0.54435,0.00017,25.49463]
[1779215307566,36.24,76719.15,0.33,0.54355,0.00017,25.49879]
[1779215313179,36.24,76718.28,0.33,0.5434,0.00017,25.49604]
[1779215318214,36.23,76722.51,0.33,0.54413,0.00017,25.49234]
[1779215320230,36.23,76729.47,0.33,0.54531,0.00017,25.48609]
[1779215322124,36.23,76730.54,0.33,0.54549,0.00017,25.48511]
[1779215323972,36.23,76735.93,0.33,0.54641,0.00017,25.48008]
[1779215324256,36.23,76740.85,0.33,0.54725,0.00017,25.47538]
[1779215325376,36.23,76740.85,0.33,0.54725,0.00017,25.47538]
[1779215325416,36.23,76740.85,0.33,0.54725,0.00017,25.47538]
[1779215325499,36.23,76742.37,0.33,0.54751,0.00017,25.4739]
[1779215331306,36.23,76738.19,0.33,0.5468,0.00017,25.4779]
[1779215335910,36.22,76734.61,0.33,0.54619,0.00017,25.48127]
[1779215335926,36.22,76734.61,0.33,0.54619,0.00017,25.48127]
[1779215336632,36.22,76734.61,0.33,0.54619,0.00017,25.48127]
[1779215336637,36.22,76734.61,0.33,0.54619,0.00017,25.48127]
[1779215336729,36.22,76734.29,0.33,0.54614,0.00017,25.48156]
[1779215342384,36.22,76736.69,0.33,0.54655,0.00017,25.47927]
[1779215344399,36.22,76742.08,0.33,0.54747,0.00017,25.47409]
[1779215345763,36.22,76742.08,0.33,0.54747,0.00017,25.47409]
[1779215345804,36.22,76742.08,0.33,0.54747,0.00017,25.47409]
[1779215345864,36.22,76742.62,0.33,0.54756,0.00017,25.47356]
[1779215348426,36.22,76750.08,0.33,0.54883,0.00017,25.46615]
[1779215353462,36.21,76748.14,0.33,0.54851,0.00017,25.46809]
[1779215358497,36.21,76748.29,0.33,0.54853,0.00017,25.46793]
[1779215363534,36.21,76743.83,0.33,0.54777,0.00017,25.47234]
[1779215368576,36.21,76745.48,0.33,0.54806,0.00017,25.4707]
[1779215374618,36.21,76745.34,0.33,0.54804,0.00017,25.46734]
[1779215377604,36.21,76744.06,0.33,0.54782,0.00017,25.46859]
[1779215377640,36.21,76744.06,0.33,0.54782,0.00017,25.46859]
[1779215377750,36.21,76744.06,0.33,0.54782,0.00017,25.46859]
[1779215377801,36.21,76739.78,0.33,0.5471,0.00017,25.47275]
[1779215383680,36.2,76739.47,0.33,0.54704,0.00017,25.47303]
[1779215388716,36.2,76739.28,0.33,0.54701,0.00017,25.4732]
[1779215390904,36.2,76736.57,0.33,0.54655,0.00017,25.47578]
[1779215390938,36.2,76716.51,0.33,0.54314,0.00017,25.49385]
[1779215390997,36.2,76716.51,0.33,0.54314,0.00017,25.49385]
[1779215392746,36.2,76710.13,0.33,0.54205,0.00017,25.49921]
[1779215393751,36.2,76707.94,0.33,0.54168,0.00017,25.50099]
[1779215397779,36.19,76713.0,0.33,0.54255,0.00017,25.49678]
[1779215399792,36.19,76718.15,0.33,0.54343,0.00017,25.49238]
[1779215404828,36.19,76703.93,0.33,0.541,0.00017,25.50417]
[1779215405839,36.19,76702.66,0.33,0.54079,0.00017,25.50517]
[1779215409099,36.18,76698.65,0.33,0.5401,0.00017,25.50829]
[1779215409130,36.18,76698.65,0.33,0.5401,0.00017,25.50829]
[1779215409863,36.18,76694.51,0.33,0.5394,0.00017,25.51145]
[1779215411375,36.19,76695.59,0.33,0.53958,0.00017,25.51064]
[1779215411395,36.19,76695.59,0.33,0.53958,0.00017,25.51064]
[1779215411877,36.19,76697.2,0.33,0.53986,0.00017,25.50942]
[1779215412176,36.19,76697.2,0.33,0.53986,0.00017,25.50942]
[1779215412883,36.19,76703.18,0.33,0.54088,0.00017,25.50476]
[1779215415905,36.19,76706.37,0.33,0.54142,0.00017,25.50221]
[1779215419933,36.19,76700.74,0.33,0.54046,0.00017,25.50669]
[1779215424968,36.19,76700.13,0.33,0.54035,0.00017,25.50717]
[1779215430005,36.18,76703.82,0.33,0.54099,0.00017,25.50423]
[1779215435641,36.17,76703.26,0.33,0.5409,0.00017,25.50115]
[1779215435654,36.17,76703.26,0.33,0.5409,0.00017,25.50115]
[1779215435684,36.17,76703.26,0.33,0.5409,0.00017,25.50115]
[1779215436141,36.18,76696.8,0.33,0.5398,0.00017,25.50619]
[1779215441510,36.18,76694.76,0.33,0.53945,0.00017,25.50775]
[1779215441763,36.18,76694.76,0.33,0.53945,0.00017,25.50775]
[1779215441786,36.18,76694.76,0.33,0.53945,0.00017,25.50775]
[1779215444909,36.18,76703.09,0.33,0.54087,0.00017,25.50132]
[1779215450143,36.18,76698.62,0.33,0.54011,0.00017,25.50482]
[1779215455178,36.18,76697.69,0.33,0.53994,0.00017,25.50555]
[1779215456974,36.18,76697.69,0.33,0.53994,0.00017,25.50555]
[1779215457005,36.18,76697.69,0.33,0.53994,0.00017,25.50555]
[1779215458153,36.18,76696.65,0.33,0.53977,0.00017,25.50635]
[1779215458186,36.18,76696.65,0.33,0.53977,0.00017,25.50635]
[1779215463247,36.19,76688.6,0.33,0.53839,0.00017,25.51235]
[1779215469300,36.19,76686.18,0.33,0.53797,0.00017,25.51411]
[1779215474422,36.2,76690.37,0.33,0.53869,0.00017,25.5111]
[1779215474668,36.2,76699.64,0.33,0.54027,0.00017,25.5041]
[1779215478003,36.2,76704.37,0.33,0.54108,0.00017,25.50038]
[1779215483381,36.2,76704.84,0.33,0.54115,0.00017,25.50002]
[1779215487410,36.2,76698.83,0.33,0.54013,0.00017,25.50476]
[1779215492202,36.2,76702.44,0.33,0.54075,0.00017,25.49846]
[1779215492446,36.2,76708.16,0.33,0.54172,0.00017,25.49387]
[1779215495466,36.2,76711.29,0.33,0.54225,0.00017,25.49131]
[1779215498660,36.21,76717.5,0.33,0.54331,0.00017,25.48607]
[1779215500502,36.21,76724.38,0.33,0.54448,0.00017,25.48005]
[1779215501448,36.21,76724.38,0.33,0.54448,0.00017,25.48005]
[1779215501547,36.2,76732.08,0.33,0.5458,0.00017,25.47304]
[1779215503521,36.2,76732.51,0.33,0.54587,0.00017,25.47263]
[1779215508115,36.2,76733.53,0.33,0.54605,0.00017,25.47166]
[1779215508955,36.2,76733.53,0.33,0.54605,0.00017,25.47166]
[1779215514600,36.2,76741.46,0.33,0.5474,0.00017,25.46408]
[1779215519634,36.19,76744.16,0.33,0.54786,0.00017,25.46142]
[1779215523565,36.19,76746.5,0.33,0.54826,0.00017,25.4591]
[1779215523588,36.19,76746.5,0.33,0.54826,0.00017,25.4591]
[1779215525397,36.19,76748.92,0.33,0.54867,0.00017,25.45667]
[1779215525439,36.19,76748.92,0.33,0.54867,0.00017,25.45667]
[1779215525677,36.19,76749.13,0.33,0.54871,0.00017,25.45646]
[1779215526683,36.19,76754.36,0.33,0.5496,0.00017,25.45113]
[1779215529704,36.19,76759.45,0.33,0.55046,0.00017,25.44582]
[1779215530246,36.19,76759.45,0.33,0.55046,0.00017,25.44582]
[1779215530268,36.19,76759.35,0.33,0.55045,0.00017,25.44592]
[1779215535751,36.19,76763.18,0.33,0.5511,0.00017,25.44186]
[1779215540782,36.2,76762.36,0.33,0.55096,0.00017,25.44276]
[1779215543047,36.2,76764.74,0.33,0.55136,0.00017,25.4402]
[1779215543079,36.2,76764.74,0.33,0.55136,0.00017,25.4402]
[1779215543806,36.2,76764.15,0.33,0.55126,0.00017,25.44085]
[1779215546828,36.2,76755.95,0.33,0.54986,0.00017,25.44953]
[1779215550854,36.2,76761.26,0.33,0.55077,0.00017,25.44396]
[1779215555890,36.2,76759.63,0.33,0.55049,0.00017,25.4422]
[1779215557953,36.2,76768.68,0.33,0.55203,0.00017,25.43246]
[1779215559917,36.2,76773.44,0.33,0.55284,0.00017,25.4272]
[1779215561930,36.21,76774.83,0.33,0.55307,0.00017,25.42566]
[1779215564952,36.21,76769.61,0.33,0.55218,0.00017,25.43149]
[1779215568051,36.21,76768.63,0.33,0.55201,0.00017,25.43257]
[1779215569092,36.21,76771.41,0.33,0.55249,0.00017,25.42951]
[1779215569102,36.21,76772.27,0.33,0.55263,0.00017,25.42856]
[1779215570172,36.21,76772.27,0.33,0.55263,0.00017,25.42856]
[1779215570998,36.21,76779.01,0.33,0.55378,0.00017,25.42095]
[1779215572006,36.21,76789.21,0.33,0.55551,0.00017,25.40902]
[1779215574015,36.21,76785.44,0.33,0.55487,0.00017,25.41348]
[1779215579050,36.21,76781.78,0.33,0.55425,0.00017,25.41775]
[1779215580837,36.21,76779.59,0.33,0.55388,0.00017,25.42028]
[1779215580889,36.21,76779.59,0.33,0.55388,0.00017,25.42028]
[1779215581064,36.21,76769.33,0.33,0.55213,0.00017,25.43182]
[1779215583078,36.21,76758.21,0.33,0.55024,0.00017,25.44378]
[1779215585099,36.21,76753.68,0.33,0.54947,0.00017,25.44849]
[1779215590128,36.21,76754.13,0.33,0.54955,0.00017,25.44803]
[1779215596014,36.21,76753.99,0.33,0.54952,0.00017,25.44817]
[1779215601206,36.21,76758.83,0.33,0.55034,0.00017,25.44314]
[1779215606241,36.21,76759.41,0.33,0.55044,0.00017,25.44254]
[1779215611275,36.21,76758.53,0.33,0.5503,0.00017,25.43998]
[1779215616311,36.22,76757.81,0.33,0.55017,0.00017,25.44074]
[1779215619335,36.22,76763.07,0.33,0.55107,0.00017,25.43518]
[1779215624369,36.22,76767.9,0.33,0.55189,0.00017,25.42997]
[1779215625636,36.22,76767.9,0.33,0.55189,0.00017,25.42997]
[1779215627479,36.22,76781.36,0.33,0.55417,0.00017,25.41484]
[1779215630845,36.22,76783.62,0.33,0.55455,0.00017,25.41223]
[1779215630942,36.22,76784.72,0.33,0.55474,0.00017,25.41095]
[1779215636453,36.22,76787.26,0.33,0.55516,0.00017,25.408]
[1779215639112,36.22,76791.98,0.33,0.55597,0.00017,25.40236]
[1779215642494,36.22,76785.19,0.33,0.55482,0.00017,25.41043]
[1779215647117,36.22,76778.63,0.33,0.5537,0.00017,25.418]
[1779215649545,36.22,76770.34,0.33,0.55229,0.00017,25.42733]
[1779215650675,36.22,76770.34,0.33,0.55229,0.00017,25.42733]
[1779215650792,36.22,76770.34,0.33,0.55229,0.00017,25.42733]
[1779215651012,36.22,76763.08,0.33,0.55106,0.00017,25.43523]
[1779215652067,36.22,76758.22,0.33,0.55023,0.00017,25.44038]
[1779215654579,36.22,76757.41,0.33,0.5501,0.00017,25.44124]
[1779215659613,36.23,76754.49,0.33,0.5496,0.00017,25.4443]
[1779215664649,36.23,76753.62,0.33,0.54944,0.00017,25.44523]
[1779215669684,36.24,76752.75,0.33,0.54929,0.00017,25.44616]
[1779215674718,36.24,76753.09,0.33,0.54935,0.00017,25.44236]
[1779215679754,36.25,76756.9,0.33,0.54999,0.00017,25.43847]
[1779215684789,36.25,76757.37,0.33,0.55007,0.00017,25.43801]
[1779215689823,36.25,76759.36,0.33,0.5504,0.00017,25.43596]
[1779215694859,36.26,76762.6,0.33,0.55095,0.00017,25.43255]
[1779215699894,36.26,76764.46,0.33,0.55126,0.00017,25.43058]
[1779215700901,36.26,76770.66,0.33,0.55231,0.00017,25.42384]
[1779215705936,36.26,76773.07,0.33,0.55272,0.00017,25.4212]
[1779215710972,36.27,76773.69,0.33,0.55282,0.00017,25.42053]
[1779215716007,36.27,76774.19,0.33,0.5529,0.00017,25.42001]
[1779215721044,36.27,76773.53,0.33,0.55279,0.00017,25.42077]
[1779215725963,36.28,76773.12,0.33,0.55271,0.00017,25.42126]
[1779215733139,36.28,76773.64,0.33,0.5528,0.00017,25.41723]
[1779215738173,36.28,76773.28,0.33,0.55274,0.00017,25.41766]
[1779215743209,36.29,76777.73,0.33,0.55349,0.00017,25.41268]
[1779215748245,36.29,76777.67,0.33,0.55348,0.00017,25.41277]
[1779215753280,36.29,76780.5,0.33,0.55395,0.00017,25.40954]
[1779215753930,36.29,76780.5,0.33,0.55395,0.00017,25.40954]
[1779215754287,36.29,76785.77,0.33,0.55485,0.00017,25.40343]
[1779215757307,36.29,76779.89,0.33,0.55385,0.00017,25.41022]
[1779215759323,36.29,76779.15,0.33,0.55373,0.00017,25.41106]
[1779215764356,36.28,76783.49,0.33,0.55447,0.00017,25.40603]
[1779215767930,36.28,76781.95,0.33,0.55421,0.00017,25.4078]
[1779215768031,36.28,76777.34,0.33,0.55343,0.00017,25.41307]
[1779215771406,36.28,76774.76,0.33,0.55299,0.00017,25.416]
[1779215772725,36.28,76774.76,0.33,0.55299,0.00017,25.416]
[1779215777910,36.29,76775.11,0.33,0.55304,0.00017,25.41563]
[1779215783490,36.29,76777.07,0.33,0.55337,0.00017,25.41344]
[1779215788525,36.29,76783.66,0.33,0.55449,0.00017,25.40589]
[1779215793617,36.29,76785.01,0.33,0.55473,0.00017,25.40082]
[1779215795574,36.29,76793.9,0.33,0.55623,0.00017,25.39024]
[1779215797589,36.29,76799.85,0.33,0.55724,0.00017,25.38295]
[1779215802623,36.28,76800.3,0.33,0.55732,0.00017,25.38235]
[1779215803432,36.28,76800.3,0.33,0.55732,0.00017,25.38235]
[1779215803466,36.28,76800.3,0.33,0.55732,0.00017,25.38235]
[1779215808665,36.28,76804.39,0.33,0.55802,0.00017,25.37717]
[1779215813700,36.27,76807.91,0.33,0.55863,0.00017,25.37265]
[1779215815889,36.27,76807.8,0.33,0.55861,0.00017,25.37278]
[1779215815957,36.27,76807.8,0.33,0.55861,0.00017,25.37278]
[1779215816029,36.27,76807.83,0.33,0.55861,0.00017,25.37273]
[1779215817101,36.27,76807.83,0.33,0.55861,0.00017,25.37273]
[1779215817131,36.27,76807.83,0.33,0.55861,0.00017,25.37273]
[1779215817300,36.27,76807.83,0.33,0.55861,0.00017,25.37273]
[1779215817340,36.27,76807.83,0.33,0.55861,0.00017,25.37273]
[1779215817190,36.27,76811.76,0.33,0.55928,0.00017,25.36766]
[1779215817727,36.27,76811.76,0.33,0.55928,0.00017,25.36766]
[1779215819229,36.27,76811.76,0.33,0.55928,0.00017,25.36766]
[1779215819254,36.27,76811.76,0.33,0.55928,0.00017,25.36766]
[1779215819331,36.26,76810.91,0.33,0.55914,0.00017,25.36873]
[1779215819488,36.26,76810.91,0.33,0.55914,0.00017,25.36873]
[1779215819498,36.26,76810.91,0.33,0.55914,0.00017,25.36873]
[1779215820749,36.26,76804.72,0.33,0.55809,0.00017,25.3766]
[1779215822065,36.26,76795.23,0.33,0.55649,0.00017,25.38835]
[1779215822764,36.26,76794.82,0.33,0.55642,0.00017,25.38884]
[1779215823771,36.26,76789.78,0.33,0.55557,0.00017,25.39489]
[1779215824610,36.26,76789.78,0.33,0.55557,0.00017,25.39489]
[1779215824652,36.26,76789.78,0.33,0.55557,0.00017,25.39489]
[1779215824778,36.26,76788.79,0.33,0.5554,0.00017,25.39606]
[1779215829813,36.25,76780.44,0.33,0.55399,0.00017,25.40576]
[1779215833840,36.26,76777.41,0.33,0.55347,0.00017,25.40925]
[1779215838876,36.26,76777.25,0.33,0.55344,0.00017,25.40945]
[1779215843912,36.26,76775.91,0.33,0.55321,0.00017,25.41099]
[1779215848946,36.26,76776.76,0.33,0.55336,0.00017,25.41005]
[1779215853982,36.27,76774.87,0.33,0.55304,0.00017,25.40871]
[1779215859017,36.27,76776.89,0.33,0.55338,0.00017,25.40646]
[1779215864053,36.27,76776.25,0.33,0.55327,0.00017,25.40721]
[1779215869089,36.27,76777.21,0.33,0.55343,0.00017,25.40615]
[1779215874125,36.28,76777.05,0.33,0.5534,0.00017,25.40636]
[1779215879160,36.28,76777.12,0.33,0.55341,0.00017,25.40628]
[1779215884198,36.28,76779.23,0.33,0.55376,0.00017,25.4039]
[1779215885202,36.28,76784.99,0.33,0.55474,0.00017,25.39724]
[1779215890237,36.28,76785.08,0.33,0.55475,0.00017,25.39715]
[1779215895272,36.28,76783.5,0.33,0.55448,0.00017,25.39901]
[1779215896280,36.28,76776.62,0.33,0.55332,0.00017,25.4069]
[1779215898500,36.28,76774.8,0.33,0.553,0.00017,25.40897]
[1779215899121,36.28,76774.8,0.33,0.553,0.00017,25.40897]
[1779215899300,36.28,76772.05,0.33,0.55254,0.00017,25.41204]
[1779215900307,36.28,76762.0,0.33,0.55083,0.00017,25.42294]
[1779215902321,36.28,76758.32,0.33,0.55021,0.00017,25.42683]
[1779215907356,36.29,76755.94,0.33,0.5498,0.00017,25.42932]
[1779215912391,36.29,76757.06,0.33,0.55,0.00017,25.42466]
[1779215917426,36.29,76758.84,0.33,0.5503,0.00017,25.42281]
[1779215919439,36.29,76764.4,0.33,0.55124,0.00017,25.41691]
[1779215922463,36.29,76769.42,0.33,0.55209,0.00017,25.41147]
[1779215922785,36.29,76769.42,0.33,0.55209,0.00017,25.41147]
[1779215924475,36.29,76782.31,0.33,0.55428,0.00017,25.39693]
[1779215925156,36.29,76782.31,0.33,0.55428,0.00017,25.39693]
[1779215925481,36.28,76784.46,0.33,0.55465,0.00017,25.39443]
[1779215926488,36.28,76784.54,0.33,0.55466,0.00017,25.39433]
[1779215931523,36.28,76779.98,0.33,0.55389,0.00017,25.39958]
[1779215936559,36.28,76774.01,0.33,0.55288,0.00017,25.40634]
[1779215941594,36.28,76773.72,0.33,0.55283,0.00017,25.40666]
[1779215946630,36.28,76771.0,0.33,0.55237,0.00017,25.40968]
[1779215951664,36.28,76772.27,0.33,0.55258,0.00017,25.40826]
[1779215954790,36.28,76781.53,0.33,0.55416,0.00017,25.39778]
[1779215958050,36.28,76784.3,0.33,0.55463,0.00017,25.39455]
[1779215962742,36.28,76789.31,0.33,0.55548,0.00017,25.38862]
[1779215966771,36.27,76793.86,0.33,0.55625,0.00017,25.38315]
[1779215968116,36.27,76793.86,0.33,0.55625,0.00017,25.38315]
[1779215968132,36.27,76793.86,0.33,0.55625,0.00017,25.38315]
[1779215969113,36.27,76795.32,0.33,0.5565,0.00017,25.38137]
[1779215971372,36.27,76794.94,0.33,0.55644,0.00017,25.38182]
[1779215971474,36.27,76801.4,0.33,0.55754,0.00017,25.37036]
[1779215976840,36.27,76800.58,0.33,0.55741,0.00017,25.37133]
[1779215979758,36.27,76800.87,0.33,0.55746,0.00017,25.37095]
[1779215985468,36.26,76808.12,0.33,0.55869,0.00017,25.36176]
[1779215990945,36.25,76802.31,0.33,0.55772,0.00017,25.36901]
[1779215995981,36.25,76801.5,0.33,0.55759,0.00017,25.36997]
[1779216001017,36.24,76800.84,0.33,0.55748,0.00017,25.37074]
[1779216003031,36.24,76794.35,0.33,0.55638,0.00017,25.3787]
[1779216008072,36.24,76786.59,0.33,0.55507,0.00017,25.38792]
[1779216009074,36.23,76780.25,0.33,0.554,0.00017,25.39529]
[1779216010295,36.24,76767.64,0.33,0.55185,0.00017,25.40944]
[1779216011457,36.24,76768.35,0.33,0.55197,0.00017,25.40868]
[1779216017131,36.24,76765.32,0.33,0.55145,0.00017,25.412]
[1779216022166,36.24,76765.96,0.33,0.55156,0.00017,25.41134]
[1779216023775,36.24,76766.1,0.33,0.55158,0.00017,25.41119]
[1779216023801,36.24,76766.1,0.33,0.55158,0.00017,25.41119]
[1779216029216,36.25,76765.8,0.33,0.55153,0.00017,25.41155]
[1779216034254,36.25,76766.17,0.33,0.55159,0.00017,25.40769]
[1779216039288,36.25,76766.12,0.33,0.55158,0.00017,25.40777]
[1779216044323,36.26,76768.97,0.33,0.55206,0.00017,25.40469]
[1779216049359,36.26,76768.56,0.33,0.55199,0.00017,25.40515]
[1779216055401,36.26,76770.01,0.33,0.55223,0.00017,25.40358]
[1779216060435,36.26,76769.68,0.33,0.55218,0.00017,25.40396]
[1779216065471,36.26,76768.48,0.33,0.55197,0.00017,25.40529]
[1779216070506,36.27,76767.1,0.33,0.55173,0.00017,25.40681]
[1779216073024,36.27,76767.45,0.33,0.55179,0.00017,25.40644]
[1779216073096,36.27,76767.45,0.33,0.55179,0.00017,25.40644]
[1779216073527,36.27,76761.61,0.33,0.5508,0.00017,25.41272]
[1779216074534,36.27,76756.91,0.33,0.55,0.00017,25.41766]
[1779216079569,36.27,76756.54,0.33,0.54994,0.00017,25.41806]
[1779216085611,36.27,76757.21,0.33,0.55005,0.00017,25.41738]
[1779216089481,36.27,76756.91,0.33,0.55,0.00017,25.4177]
[1779216090647,36.27,76762.72,0.33,0.55098,0.00017,25.41159]
[1779216091459,36.27,76762.72,0.33,0.55098,0.00017,25.41159]
[1779216093834,36.27,76769.06,0.33,0.55206,0.00017,25.40124]
[1779216099710,36.28,76773.13,0.33,0.55275,0.00017,25.39677]
[1779216104745,36.28,76773.21,0.33,0.55276,0.00017,25.39671]
[1779216109780,36.28,76771.8,0.33,0.55252,0.00017,25.3983]
[1779216114817,36.28,76772.55,0.33,0.55265,0.00017,25.39748]
[1779216119851,36.29,76772.46,0.33,0.55263,0.00017,25.3976]
[1779216121946,36.29,76772.46,0.33,0.55263,0.00017,25.3976]
[1779216128915,36.29,76771.88,0.33,0.55253,0.00017,25.39827]
[1779216133950,36.29,76770.8,0.33,0.55234,0.00017,25.39947]
[1779216138984,36.29,76766.74,0.33,0.55165,0.00017,25.40392]
[1779216144021,36.29,76766.77,0.33,0.55166,0.00017,25.4039]
[1779216149058,36.29,76764.78,0.33,0.55132,0.00017,25.40604]
[1779216151069,36.29,76759.77,0.33,0.55047,0.00017,25.40788]
[1779216156105,36.29,76760.68,0.33,0.55062,0.00017,25.40694]
[1779216161140,36.3,76759.87,0.33,0.55048,0.00017,25.40782]
[1779216166175,36.3,76759.81,0.33,0.55047,0.00017,25.40791]
[1779216168325,36.3,76759.39,0.33,0.5504,0.00017,25.40835]
[1779216168367,36.3,76759.39,0.33,0.5504,0.00017,25.40835]
[1779216168488,36.3,76758.7,0.33,0.55028,0.00017,25.40908]
[1779216169836,36.3,76758.7,0.33,0.55028,0.00017,25.40908]
[1779216169861,36.3,76758.7,0.33,0.55028,0.00017,25.40908]
[1779216170203,36.3,76753.72,0.33,0.54944,0.00017,25.41424]
[1779216172216,36.3,76759.68,0.33,0.55045,0.00017,25.40805]
[1779216174773,36.3,76760.31,0.33,0.55055,0.00017,25.40739]
[1779216174817,36.3,76760.31,0.33,0.55055,0.00017,25.40739]
[1779216175238,36.3,76759.9,0.33,0.55048,0.00017,25.40783]
[1779216181281,36.3,76761.69,0.33,0.55079,0.00017,25.40595]
[1779216184226,36.3,76758.56,0.33,0.55026,0.00017,25.40925]
[1779216184257,36.3,76758.56,0.33,0.55026,0.00017,25.40925]
[1779216184344,36.3,76758.21,0.33,0.5502,0.00017,25.40961]
[1779216190345,36.3,76758.6,0.33,0.55026,0.00017,25.40921]
[1779216192359,36.3,76766.52,0.33,0.55161,0.00017,25.40078]
[1779216195380,36.3,76770.01,0.33,0.5522,0.00017,25.39699]
[1779216200414,36.31,76774.19,0.33,0.5529,0.00017,25.39236]
[1779216206364,36.31,76777.23,0.33,0.55342,0.00017,25.38894]
[1779216206464,36.31,76783.57,0.33,0.55449,0.00017,25.38169]
[1779216208701,36.31,76783.79,0.33,0.55453,0.00017,25.38143]
[1779216208713,36.31,76787.04,0.33,0.55508,0.00017,25.37762]
[1779216214512,36.3,76791.4,0.33,0.55583,0.00017,25.36893]
[1779216219548,36.3,76792.51,0.33,0.55602,0.00017,25.36757]
[1779216225589,36.3,76792.95,0.33,0.5561,0.00017,25.367]
[1779216230625,36.3,76790.18,0.33,0.55563,0.00017,25.37029]
[1779216235660,36.29,76787.77,0.33,0.55523,0.00017,25.37313]
[1779216240695,36.29,76787.46,0.33,0.55518,0.00017,25.37348]
[1779216242709,36.29,76792.96,0.33,0.55611,0.00017,25.36691]
[1779216247746,36.29,76798.79,0.33,0.5571,0.00017,25.35977]
[1779216253787,36.28,76797.64,0.33,0.55691,0.00017,25.36114]
[1779216258822,36.28,76797.83,0.33,0.55695,0.00017,25.36086]
[1779216263857,36.28,76797.01,0.33,0.55681,0.00017,25.36183]
[1779216268891,36.27,76796.94,0.33,0.55681,0.00017,25.36188]
[1779216273929,36.27,76799.5,0.33,0.55725,0.00017,25.35518]
[1779216274934,36.27,76804.31,0.33,0.55807,0.00017,25.34917]
[1779216279969,36.26,76803.35,0.33,0.55791,0.00017,25.35032]
[1779216281983,36.26,76796.78,0.33,0.5568,0.00017,25.35845]
[1779216287017,36.26,76794.1,0.33,0.55635,0.00017,25.36168]
[1779216289645,36.26,76793.02,0.33,0.55616,0.00017,25.36298]
[1779216289659,36.26,76793.02,0.33,0.55616,0.00017,25.36298]
[1779216295073,36.25,76792.38,0.33,0.55606,0.00017,25.36371]
[1779216300572,36.25,76790.41,0.33,0.55573,0.00017,25.36602]
[1779216304430,36.24,76797.86,0.33,0.557,0.00017,25.35691]
[1779216308165,36.24,76799.55,0.33,0.55729,0.00017,25.35479]
[1779216311187,36.24,76794.67,0.33,0.55647,0.00017,25.36077]
[1779216313864,36.24,76787.08,0.33,0.55518,0.00017,25.36985]
[1779216315214,36.24,76774.6,0.33,0.55306,0.00017,25.38426]
[1779216318235,36.24,76770.27,0.33,0.55232,0.00017,25.38911]
[1779216323271,36.24,76770.67,0.33,0.55239,0.00017,25.38869]
[1779216328304,36.24,76772.27,0.33,0.55266,0.00017,25.38689]
[1779216333341,36.24,76773.26,0.33,0.55283,0.00017,25.38232]
[1779216338376,36.25,76773.41,0.33,0.55285,0.00017,25.38219]
[1779216340173,36.25,76773.22,0.33,0.55282,0.00017,25.38241]
[1779216345424,36.25,76773.89,0.33,0.55293,0.00017,25.38167]
[1779216350463,36.25,76777.85,0.33,0.5536,0.00017,25.37721]
[1779216355498,36.25,76778.84,0.33,0.55377,0.00017,25.3761]
[1779216356375,36.25,76778.84,0.33,0.55377,0.00017,25.3761]
[1779216358524,36.25,76785.53,0.33,0.55491,0.00017,25.36831]
[1779216360539,36.25,76791.53,0.33,0.55593,0.00017,25.36114]
[1779216365574,36.24,76795.8,0.33,0.55667,0.00017,25.35589]
[1779216369602,36.24,76800.87,0.33,0.55753,0.00017,25.34958]
[1779216374636,36.23,76803.01,0.33,0.5579,0.00017,25.34686]
[1779216379673,36.23,76805.93,0.33,0.5584,0.00017,25.34312]
[1779216384707,36.22,76807.52,0.33,0.55867,0.00017,25.34104]
[1779216386721,36.22,76796.81,0.33,0.55686,0.00017,25.35444]
[1779216389742,36.22,76791.74,0.33,0.556,0.00017,25.36058]
[1779216391756,36.22,76786.31,0.33,0.55509,0.00017,25.36355]
[1779216394779,36.21,76778.95,0.33,0.55384,0.00017,25.37207]
[1779216399913,36.21,76779.42,0.33,0.55393,0.00017,25.37148]
[1779216401829,36.2,76791.96,0.33,0.55606,0.00017,25.35665]
[1779216404846,36.2,76796.02,0.33,0.55676,0.00017,25.35167]
[1779216406986,36.2,76790.67,0.33,0.55585,0.00017,25.35815]
[1779216411910,36.19,76785.66,0.33,0.555,0.00017,25.36405]
[1779216416945,36.19,76785.06,0.33,0.55491,0.00017,25.3647]
[1779216421980,36.18,76786.54,0.33,0.55517,0.00017,25.36289]
[1779216427019,36.18,76786.38,0.33,0.55515,0.00017,25.36301]
[1779216431047,36.17,76790.94,0.33,0.55593,0.00017,25.35751]
[1779216436083,36.17,76789.02,0.33,0.55561,0.00017,25.35977]
[1779216437523,36.16,76783.96,0.33,0.55475,0.00017,25.36576]
[1779216442817,36.16,76783.97,0.33,0.55476,0.00017,25.36568]
[1779216445382,36.16,76779.36,0.33,0.55398,0.00017,25.37102]
[1779216450627,36.15,76778.13,0.33,0.55378,0.00017,25.37236]
[1779216459243,36.13,76782.34,0.33,0.55452,0.00017,25.36383]
[1779216464279,36.13,76791.89,0.33,0.55615,0.00017,25.35238]
[1779216466293,36.12,76794.95,0.33,0.55667,0.00017,25.34861]
[1779216472335,36.12,76795.52,0.33,0.55678,0.00017,25.34785]
[1779216476363,36.12,76790.72,0.33,0.55597,0.00017,25.35367]
[1779216481398,36.11,76794.12,0.33,0.55655,0.00017,25.34948]
[1779216486433,36.11,76791.71,0.33,0.55615,0.00017,25.35237]
[1779216491468,36.1,76790.7,0.33,0.55598,0.00017,25.35354]
[1779216496503,36.1,76790.45,0.33,0.55594,0.00017,25.35378]
[1779216501537,36.09,76791.16,0.33,0.55607,0.00017,25.35287]
[1779216506573,36.09,76791.15,0.33,0.55607,0.00017,25.35283]
[1779216510841,36.08,76796.48,0.33,0.55699,0.00017,25.34626]
[1779216513624,36.08,76805.77,0.33,0.55858,0.00017,25.33104]
[1779216516644,36.08,76807.42,0.33,0.55886,0.00017,25.3289]
[1779216521680,36.08,76809.15,0.33,0.55916,0.00017,25.32662]
[1779216524701,36.08,76816.5,0.33,0.56041,0.00017,25.31693]
[1779216529736,36.07,76819.14,0.33,0.56086,0.00017,25.31338]
[1779216532752,36.07,76819.45,0.33,0.56092,0.00017,25.31295]
[1779216532781,36.07,76819.45,0.33,0.56092,0.00017,25.31295]
[1779216534918,36.07,76823.83,0.33,0.56166,0.00017,25.30701]
[1779216534972,36.07,76829.8,0.33,0.56268,0.00017,25.29877]
[1779216540005,36.07,76832.11,0.33,0.56307,0.00017,25.29554]
[1779216540399,36.07,76833.17,0.33,0.56325,0.00017,25.29405]
[1779216545848,36.08,76837.95,0.33,0.56406,0.00017,25.28729]
[1779216547862,36.08,76832.96,0.33,0.56321,0.00017,25.29438]
[1779216548869,36.08,76812.58,0.33,0.55974,0.00017,25.32213]
[1779216549879,36.08,76807.65,0.33,0.5589,0.00017,25.32855]
[1779216550184,36.08,76807.65,0.33,0.5589,0.00017,25.32855]
[1779216550895,36.08,76801.84,0.33,0.55791,0.00017,25.33598]
[1779216551894,36.08,76801.1,0.33,0.55779,0.00017,25.33691]
[1779216552194,36.08,76801.1,0.33,0.55779,0.00017,25.33691]
[1779216552215,36.08,76801.1,0.33,0.55779,0.00017,25.33691]
[1779216552899,36.08,76784.79,0.33,0.55501,0.00017,25.35685]
[1779216554943,36.08,76802.37,0.33,0.55801,0.00017,25.33529]
[1779216557936,36.08,76796.0,0.33,0.55692,0.00017,25.34326]
[1779216562968,36.07,76793.89,0.33,0.55656,0.00017,25.34585]
[1779216568003,36.07,76792.73,0.33,0.55636,0.00017,25.34727]
[1779216572030,36.07,76798.39,0.33,0.55734,0.00017,25.33677]
[1779216577066,36.07,76793.37,0.33,0.55648,0.00017,25.34296]
[1779216581094,36.07,76798.12,0.33,0.55729,0.00017,25.33709]
[1779216586128,36.07,76795.12,0.33,0.55678,0.00017,25.3408]
[1779216591166,36.07,76797.99,0.33,0.55727,0.00017,25.33723]
[1779216594187,36.07,76804.84,0.33,0.55844,0.00017,25.32857]
[1779216597010,36.07,76808.98,0.33,0.55915,0.00017,25.32322]
[1779216597053,36.07,76808.98,0.33,0.55915,0.00017,25.32322]
[1779216600080,36.07,76809.89,0.33,0.55931,0.00017,25.32201]
[1779216602243,36.07,76813.16,0.33,0.55986,0.00017,25.31771]
[1779216607279,36.06,76810.98,0.33,0.5595,0.00017,25.32055]
[1779216612313,36.06,76810.43,0.33,0.55941,0.00017,25.32123]
[1779216619280,36.06,76811.59,0.33,0.55961,0.00017,25.31969]
[1779216625405,36.05,76811.44,0.33,0.55959,0.00017,25.31984]
[1779216630440,36.05,76811.84,0.33,0.55966,0.00017,25.31928]
[1779216632874,36.05,76812.09,0.33,0.55971,0.00017,25.31544]
[1779216632905,36.05,76812.09,0.33,0.55971,0.00017,25.31544]
[1779216633004,36.05,76801.55,0.33,0.55791,0.00017,25.32902]
[1779216635475,36.05,76799.87,0.33,0.55762,0.00017,25.33113]
[1779216640511,36.05,76799.27,0.33,0.55752,0.00017,25.33187]
[1779216645545,36.05,76798.18,0.33,0.55734,0.00017,25.33322]
[1779216647559,36.05,76792.33,0.33,0.55634,0.00017,25.34043]
[1779216650580,36.04,76789.34,0.33,0.55583,0.00017,25.34404]
[1779216655616,36.04,76788.9,0.33,0.55576,0.00017,25.34452]
[1779216660650,36.03,76789.2,0.33,0.55582,0.00017,25.3441]
[1779216665707,36.03,76793.6,0.33,0.55658,0.00017,25.3387]
[1779216671728,36.02,76792.75,0.33,0.55644,0.00017,25.33967]
[1779216676763,36.02,76792.37,0.33,0.55638,0.00017,25.34009]
[1779216679784,36.02,76803.78,0.33,0.55833,0.00017,25.3258]
[1779216681797,36.02,76808.19,0.33,0.55908,0.00017,25.32012]
[1779216686834,36.02,76808.09,0.33,0.55907,0.00017,25.32022]
[1779216692875,36.01,76809.55,0.33,0.55933,0.00017,25.31477]
[1779216697209,36.01,76815.17,0.33,0.56029,0.00017,25.30733]
[1779216699924,36.01,76819.78,0.33,0.56108,0.00017,25.30113]
[1779216701989,36.01,76822.22,0.33,0.5615,0.00017,25.29781]
[1779216702015,36.01,76822.22,0.33,0.5615,0.00017,25.29781]
[1779216702023,36.01,76828.37,0.33,0.56254,0.00017,25.28933]
[1779216703959,36.01,76828.37,0.33,0.56254,0.00017,25.28933]
[1779216703971,36.01,76832.57,0.33,0.56326,0.00017,25.28344]
[1779216707432,36.01,76833.47,0.33,0.56341,0.00017,25.28218]
[1779216709994,36.01,76821.29,0.33,0.56133,0.00017,25.29911]
[1779216712013,36.01,76820.04,0.33,0.56112,0.00017,25.30082]
[1779216713234,36.01,76820.04,0.33,0.56112,0.00017,25.30082]
[1779216713295,36.01,76821.7,0.33,0.5614,0.00017,25.29856]
[1779216719057,36.01,76823.18,0.33,0.56166,0.00017,25.29654]
[1779216724092,36.01,76824.68,0.33,0.56191,0.00017,25.29448]
[1779216727352,36.01,76826.96,0.33,0.5623,0.00017,25.29134]
[1779216728119,36.01,76829.0,0.33,0.56265,0.00017,25.2885]
[1779216729127,36.01,76835.46,0.33,0.56375,0.00017,25.27939]
[1779216730821,36.01,76837.6,0.33,0.56411,0.00017,25.27633]
[1779216733577,36.02,76838.02,0.33,0.56418,0.00017,25.27575]
[1779216733675,36.02,76838.02,0.33,0.56418,0.00017,25.27575]
[1779216734162,36.02,76837.58,0.33,0.5641,0.00017,25.27639]
[1779216736567,36.02,76833.34,0.33,0.56338,0.00017,25.28246]
[1779216736651,36.02,76833.34,0.33,0.56338,0.00017,25.28246]
[1779216736939,36.02,76833.34,0.33,0.56338,0.00017,25.28246]
[1779216737184,36.02,76833.17,0.33,0.56335,0.00017,25.2827]
[1779216739210,36.02,76830.28,0.33,0.56286,0.00017,25.28678]
[1779216739301,36.02,76829.66,0.33,0.56275,0.00017,25.28765]
[1779216744231,36.02,76823.91,0.33,0.56177,0.00017,25.29564]
[1779216745239,36.02,76829.67,0.33,0.56275,0.00017,25.28766]
[1779216747254,36.02,76834.86,0.33,0.56364,0.00017,25.28034]
[1779216752293,36.02,76833.42,0.33,0.56339,0.00017,25.2789]
[1779216754303,36.02,76828.86,0.33,0.56262,0.00017,25.28532]
[1779216759339,36.03,76827.98,0.33,0.56246,0.00017,25.28657]
[1779216764374,36.03,76828.99,0.33,0.56263,0.00017,25.28518]
[1779216769409,36.03,76828.1,0.33,0.56248,0.00017,25.28643]
[1779216772430,36.03,76835.57,0.33,0.56375,0.00017,25.27592]
[1779216777465,36.03,76838.3,0.33,0.56421,0.00017,25.27205]
[1779216782505,36.03,76841.64,0.33,0.56478,0.00017,25.26726]
[1779216787542,36.04,76842.39,0.33,0.5649,0.00017,25.26622]
[1779216792577,36.04,76832.74,0.33,0.56325,0.00017,25.28011]
[1779216793585,36.04,76827.93,0.33,0.56243,0.00017,25.28685]
[1779216796278,36.04,76826.18,0.33,0.56213,0.00017,25.28929]
[1779216797627,36.04,76826.18,0.33,0.56213,0.00017,25.28929]
[1779216797648,36.04,76826.18,0.33,0.56213,0.00017,25.28929]
[1779216797686,36.04,76817.65,0.33,0.56068,0.00017,25.3009]
[1779216800632,36.04,76817.95,0.33,0.56073,0.00017,25.30049]
[1779216805668,36.04,76817.49,0.33,0.56065,0.00017,25.3011]
[1779216810702,36.04,76817.81,0.33,0.56071,0.00017,25.30066]
[1779216813426,36.04,76809.27,0.33,0.55926,0.00017,25.30843]
[1779216815738,36.04,76804.01,0.33,0.55836,0.00017,25.31521]
[1779216818759,36.04,76810.0,0.33,0.55939,0.00017,25.30745]
[1779216822786,36.04,76808.28,0.33,0.5591,0.00017,25.30967]
[1779216828047,36.03,76807.77,0.33,0.55901,0.00017,25.31031]
[1779216833865,36.03,76810.47,0.33,0.55948,0.00017,25.30675]
[1779216838900,36.03,76809.87,0.33,0.55938,0.00017,25.3075]
[1779216843937,36.03,76809.85,0.33,0.55938,0.00017,25.3075]
[1779216848983,36.02,76809.82,0.33,0.55938,0.00017,25.30752]
[1779216852003,36.02,76804.52,0.33,0.55847,0.00017,25.31436]
[1779216857038,36.02,76806.99,0.33,0.5589,0.00017,25.31115]
[1779216863080,36.02,76805.51,0.33,0.55865,0.00017,25.31303]
[1779216868115,36.02,76804.95,0.33,0.55855,0.00017,25.31372]
[1779216872142,36.01,76798.72,0.33,0.5575,0.00017,25.31811]
[1779216875164,36.01,76791.26,0.33,0.55622,0.00017,25.32734]
[1779216880198,36.01,76792.14,0.33,0.55637,0.00017,25.32626]
[1779216881209,36.01,76797.57,0.33,0.5573,0.00017,25.31955]
[1779216887348,36.01,76799.76,0.33,0.55768,0.00017,25.3168]
[1779216893290,36.01,76797.64,0.33,0.55731,0.00017,25.31945]
[1779216898326,36.01,76798.3,0.33,0.55743,0.00017,25.31862]
[1779216900650,36.01,76798.89,0.33,0.55753,0.00017,25.31787]
[1779216900749,36.01,76798.89,0.33,0.55753,0.00017,25.31787]
[1779216902360,36.01,76785.46,0.33,0.55523,0.00017,25.33432]
[1779216902617,36.01,76785.46,0.33,0.55523,0.00017,25.33432]
[1779216902998,36.01,76785.46,0.33,0.55523,0.00017,25.33432]
[1779216903005,36.01,76785.46,0.33,0.55523,0.00017,25.33432]
[1779216903391,36.01,76775.1,0.33,0.55346,0.00017,25.34644]
[1779216904273,36.01,76775.1,0.33,0.55346,0.00017,25.34644]
[1779216904290,36.01,76775.1,0.33,0.55346,0.00017,25.34644]
[1779216904352,36.01,76775.1,0.33,0.55346,0.00017,25.34644]
[1779216904402,36.01,76775.1,0.33,0.55346,0.00017,25.34644]
[1779216904436,36.01,76775.1,0.33,0.55346,0.00017,25.34644]
[1779216904515,36.01,76738.77,0.33,0.54723,0.00017,25.38495]
[1779216905156,36.01,76738.77,0.33,0.54723,0.00017,25.38495]
[1779216905205,36.01,76738.77,0.33,0.54723,0.00017,25.38495]
[1779216905389,36.01,76738.26,0.33,0.54714,0.00017,25.38545]
[1779216906396,36.01,76732.34,0.33,0.54613,0.00017,25.39113]
[1779216906688,36.01,76732.34,0.33,0.54613,0.00017,25.39113]
[1779216906729,36.01,76732.34,0.33,0.54613,0.00017,25.39113]
[1779216907404,36.01,76727.16,0.33,0.54524,0.00017,25.39596]
[1779216908438,36.01,76724.44,0.33,0.54477,0.00017,25.39844]
[1779216910876,36.01,76727.03,0.33,0.54521,0.00017,25.39607]
[1779216911432,36.01,76733.48,0.33,0.54633,0.00017,25.39001]
[1779216913448,36.0,76739.55,0.33,0.54737,0.00017,25.38413]
[1779216918480,36.0,76742.44,0.33,0.54787,0.00017,25.38128]
[1779216922508,36.0,76736.63,0.33,0.54687,0.00017,25.38698]
[1779216927543,36.0,76740.04,0.33,0.54746,0.00017,25.38366]
[1779216932578,36.01,76742.22,0.33,0.54783,0.00017,25.37802]
[1779216938232,36.01,76739.71,0.33,0.5474,0.00017,25.3805]
[1779216938235,36.01,76727.46,0.33,0.5453,0.00017,25.39214]
[1779216938879,36.01,76714.56,0.33,0.54308,0.00017,25.40364]
[1779216940635,36.01,76710.86,0.33,0.54244,0.00017,25.40679]
[1779216942204,36.01,76710.86,0.33,0.54244,0.00017,25.40679]
[1779216942248,36.01,76710.86,0.33,0.54244,0.00017,25.40679]
[1779216942499,36.02,76708.84,0.33,0.54209,0.00017,25.40854]
[1779216942821,36.02,76708.84,0.33,0.54209,0.00017,25.40854]
[1779216942934,36.02,76708.84,0.33,0.54209,0.00017,25.40854]
[1779216942958,36.02,76708.84,0.33,0.54209,0.00017,25.40854]
[1779216943040,36.02,76708.84,0.33,0.54209,0.00017,25.40854]
[1779216943110,36.02,76708.84,0.33,0.54209,0.00017,25.40854]
[1779216943183,36.02,76708.84,0.33,0.54209,0.00017,25.40854]
[1779216943279,36.02,76711.3,0.33,0.54251,0.00017,25.40648]
[1779216944575,36.02,76712.08,0.33,0.54264,0.00017,25.40586]
[1779216944602,36.02,76712.08,0.33,0.54264,0.00017,25.40586]
[1779216944719,36.02,76712.08,0.33,0.54264,0.00017,25.40586]
[1779216944787,36.03,76727.13,0.33,0.54522,0.00017,25.3926]
[1779216946677,36.03,76727.23,0.33,0.54523,0.00017,25.39255]
[1779216948603,36.03,76727.92,0.33,0.54535,0.00017,25.39191]
[1779216948690,36.03,76733.33,0.33,0.54628,0.00017,25.38685]
[1779216950726,36.03,76736.59,0.33,0.54684,0.00017,25.38374]
[1779216950745,36.03,76735.83,0.33,0.54671,0.00017,25.38447]
[1779216956745,36.03,76734.84,0.33,0.54654,0.00017,25.38541]
[1779216961782,36.03,76734.78,0.33,0.54653,0.00017,25.38546]
[1779216964920,36.03,76734.35,0.33,0.54646,0.00017,25.38587]
[1779216964947,36.03,76734.35,0.33,0.54646,0.00017,25.38587]
[1779216970897,36.03,76735.0,0.33,0.54657,0.00017,25.38525]
[1779216972061,36.03,76736.95,0.33,0.5469,0.00017,25.38337]
[1779216972086,36.03,76736.95,0.33,0.5469,0.00017,25.38337]
[1779216972174,36.03,76747.62,0.33,0.54873,0.00017,25.37281]
[1779216974874,36.03,76748.15,0.33,0.54882,0.00017,25.37226]
[1779216979909,36.03,76750.36,0.33,0.54921,0.00017,25.36998]
[1779216984943,36.02,76748.78,0.33,0.54894,0.00017,25.37157]
[1779216989980,36.02,76743.54,0.33,0.54804,0.00017,25.37685]
[1779216994454,36.03,76752.71,0.33,0.54962,0.00017,25.36402]
[1779216998040,36.03,76752.69,0.33,0.54961,0.00017,25.36405]
[1779217002362,36.03,76762.23,0.33,0.55125,0.00017,25.35394]
[1779217005089,36.03,76765.36,0.33,0.55178,0.00017,25.35054]
[1779217006096,36.03,76759.96,0.33,0.55085,0.00017,25.35642]
[1779217011130,36.04,76757.94,0.33,0.5505,0.00017,25.35861]
[1779217016167,36.04,76757.24,0.33,0.55038,0.00017,25.35939]
[1779217021201,36.04,76759.44,0.33,0.55075,0.00017,25.35708]
[1779217026236,36.05,76759.25,0.33,0.55072,0.00017,25.35732]
[1779217029258,36.05,76754.46,0.33,0.54989,0.00017,25.3624]
[1779217033290,36.05,76749.56,0.33,0.54905,0.00017,25.36749]
[1779217038323,36.05,76750.36,0.33,0.54918,0.00017,25.36669]
[1779217043356,36.06,76750.54,0.33,0.54921,0.00017,25.36652]
[1779217048392,36.06,76750.5,0.33,0.5492,0.00017,25.36658]
[1779217053427,36.06,76753.28,0.33,0.54968,0.00017,25.36022]
[1779217058461,36.06,76753.43,0.33,0.54971,0.00017,25.36009]
[1779217060691,36.06,76753.44,0.33,0.54971,0.00017,25.36008]
[1779217061484,36.07,76753.9,0.33,0.54979,0.00017,25.35961]
[1779217063498,36.07,76759.22,0.33,0.5507,0.00017,25.354]
[1779217067525,36.07,76766.48,0.33,0.55194,0.00017,25.34616]
[1779217070546,36.07,76774.77,0.33,0.55335,0.00017,25.33689]
[1779217072967,36.07,76778.25,0.33,0.55395,0.00017,25.3329]
[1779217072997,36.07,76778.25,0.33,0.55395,0.00017,25.3329]
[1779217073567,36.07,76779.09,0.33,0.55409,0.00017,25.33192]
[1779217078602,36.07,76779.34,0.33,0.55413,0.00017,25.33163]
[1779217083637,36.07,76778.9,0.33,0.55406,0.00017,25.33214]
[1779217088673,36.07,76777.77,0.33,0.55386,0.00017,25.33344]
[1779217093708,36.07,76778.77,0.33,0.55404,0.00017,25.33228]
[1779217098740,36.07,76777.34,0.33,0.55379,0.00017,25.33393]
[1779217103777,36.07,76777.94,0.33,0.5539,0.00017,25.33323]
[1779217108812,36.07,76778.59,0.33,0.55401,0.00017,25.33247]
[1779217113847,36.07,76777.29,0.33,0.55379,0.00017,25.33049]
[1779217118884,36.07,76775.23,0.33,0.55343,0.00017,25.33288]
[1779217123918,36.08,76773.76,0.33,0.55318,0.00017,25.33459]
[1779217127946,36.08,76762.81,0.33,0.5513,0.00017,25.34678]
[1779217129961,36.08,76758.97,0.33,0.55064,0.00017,25.35093]
[1779217134997,36.09,76755.71,0.33,0.55008,0.00017,25.3544]
[1779217140037,36.09,76750.26,0.33,0.54914,0.00017,25.36008]
[1779217142465,36.09,76746.26,0.33,0.54845,0.00017,25.36415]
[1779217142483,36.09,76743.71,0.33,0.54802,0.00017,25.3667]
[1779217143295,36.09,76735.46,0.33,0.5466,0.00017,25.37473]
[1779217146078,36.09,76738.55,0.33,0.54713,0.00017,25.37176]
[1779217151113,36.09,76738.99,0.33,0.54721,0.00017,25.37133]
[1779217156168,36.09,76742.25,0.33,0.54777,0.00017,25.36814]
[1779217158102,36.09,76747.2,0.33,0.54862,0.00017,25.3632]
[1779217163217,36.09,76747.42,0.33,0.54865,0.00017,25.36299]
[1779217168252,36.09,76746.68,0.33,0.54852,0.00017,25.36375]
[1779217173289,36.1,76743.65,0.33,0.54801,0.00017,25.36328]
[1779217178472,36.1,76743.39,0.33,0.54796,0.00017,25.36355]
[1779217184366,36.1,76742.85,0.33,0.54787,0.00017,25.36409]
[1779217189400,36.1,76744.27,0.33,0.54811,0.00017,25.36268]
[1779217194436,36.1,76745.35,0.33,0.5483,0.00017,25.36161]
[1779217199471,36.1,76745.19,0.33,0.54827,0.00017,25.36178]
[1779217202651,36.1,76744.76,0.33,0.54819,0.00017,25.36221]
[1779217202789,36.1,76744.76,0.33,0.54819,0.00017,25.36221]
[1779217202807,36.1,76752.8,0.33,0.54957,0.00017,25.35404]
[1779217203255,36.1,76752.8,0.33,0.54957,0.00017,25.35404]
[1779217203341,36.1,76752.8,0.33,0.54957,0.00017,25.35404]
[1779217203608,36.1,76762.91,0.33,0.5513,0.00017,25.34333]
[1779217206129,36.1,76765.0,0.33,0.55166,0.00017,25.34106]
[1779217206522,36.1,76765.29,0.33,0.55171,0.00017,25.34075]
[1779217209543,36.11,76759.33,0.33,0.55068,0.00017,25.34721]
[1779217214579,36.11,76757.15,0.33,0.55031,0.00017,25.34956]
[1779217219616,36.11,76757.42,0.33,0.55035,0.00017,25.3493]
[1779217224649,36.11,76758.07,0.33,0.55046,0.00017,25.34864]
[1779217226662,36.12,76765.13,0.33,0.55166,0.00017,25.34105]
[1779217228709,36.12,76775.18,0.33,0.55338,0.00017,25.32985]
[1779217232706,36.12,76778.97,0.33,0.55404,0.00017,25.32197]
[1779217237298,36.11,76778.98,0.33,0.55404,0.00017,25.32195]
[1779217239755,36.11,76785.4,0.33,0.55514,0.00017,25.31441]
[1779217243311,36.11,76786.11,0.33,0.55526,0.00017,25.31351]
[1779217244356,36.11,76786.59,0.33,0.55535,0.00017,25.31293]
[1779217244415,36.11,76786.59,0.33,0.55535,0.00017,25.31293]
[1779217244454,36.11,76786.59,0.33,0.55535,0.00017,25.31293]
[1779217244789,36.11,76786.72,0.33,0.55537,0.00017,25.31277]
[1779217245800,36.11,76793.74,0.33,0.55657,0.00017,25.30427]
[1779217247812,36.11,76801.03,0.33,0.55781,0.00017,25.29521]
[1779217248395,36.11,76801.03,0.33,0.55781,0.00017,25.29521]
[1779217248398,36.11,76801.58,0.33,0.55791,0.00017,25.29451]
[1779217253853,36.1,76803.34,0.33,0.55821,0.00017,25.29226]
[1779217256103,36.1,76804.5,0.33,0.55841,0.00017,25.29077]
[1779217256119,36.1,76804.5,0.33,0.55841,0.00017,25.29077]
[1779217261215,36.1,76807.65,0.33,0.55895,0.00017,25.2867]
[1779217261908,36.1,76815.64,0.33,0.56031,0.00017,25.27622]
[1779217263926,36.1,76820.31,0.33,0.56111,0.00017,25.26995]
[1779217268959,36.1,76824.1,0.33,0.56176,0.00017,25.26479]
[1779217271983,36.1,76819.62,0.33,0.56099,0.00017,25.27087]
[1779217276013,36.1,76808.12,0.33,0.55903,0.00017,25.28605]
[1779217277018,36.1,76798.4,0.33,0.55737,0.00017,25.29841]
[1779217278023,36.1,76797.46,0.33,0.55722,0.00017,25.29957]
[1779217279031,36.1,76796.98,0.33,0.55713,0.00017,25.30017]
[1779217283225,36.1,76790.08,0.33,0.55596,0.00017,25.30862]
[1779217285073,36.09,76785.41,0.33,0.55516,0.00017,25.3142]
[1779217290079,36.09,76789.22,0.33,0.55582,0.00017,25.30958]
[1779217290156,36.09,76797.25,0.33,0.55719,0.00017,25.29974]
[1779217291176,36.09,76804.9,0.33,0.5585,0.00017,25.28657]
[1779217294137,36.09,76805.68,0.33,0.55863,0.00017,25.28557]
[1779217299174,36.09,76806.55,0.33,0.55879,0.00017,25.28442]
[1779217304209,36.08,76808.92,0.33,0.55919,0.00017,25.28132]
[1779217309245,36.08,76809.08,0.33,0.55922,0.00017,25.28108]
[1779217314278,36.08,76808.86,0.33,0.55919,0.00017,25.28134]
[1779217319314,36.08,76808.38,0.33,0.55911,0.00017,25.28193]
[1779217323447,36.07,76797.33,0.33,0.55723,0.00017,25.29596]
[1779217325428,36.07,76786.34,0.33,0.55535,0.00017,25.30937]
[1779217327370,36.07,76779.9,0.33,0.55425,0.00017,25.31696]
[1779217332406,36.07,76779.47,0.33,0.55418,0.00017,25.3174]
[1779217337441,36.06,76780.03,0.33,0.55428,0.00017,25.3167]
[1779217342479,36.06,76779.31,0.33,0.55417,0.00017,25.31749]
[1779217347514,36.05,76778.09,0.33,0.55396,0.00017,25.31885]
[1779217352548,36.05,76778.58,0.33,0.55406,0.00017,25.31473]
[1779217357584,36.04,76783.28,0.33,0.55487,0.00017,25.30918]
[1779217359598,36.04,76788.99,0.33,0.55585,0.00017,25.30232]
[1779217364633,36.04,76789.01,0.33,0.55586,0.00017,25.30225]
[1779217369670,36.03,76796.21,0.33,0.55709,0.00017,25.29337]
[1779217374708,36.03,76798.74,0.33,0.55753,0.00017,25.29017]
[1779217379741,36.03,76798.75,0.33,0.55753,0.00017,25.29013]
[1779217384038,36.03,76803.46,0.33,0.55834,0.00017,25.28414]
[1779217387799,36.03,76808.41,0.33,0.55919,0.00017,25.27774]
[1779217390872,36.02,76813.22,0.33,0.56001,0.00017,25.27141]
[1779217396861,36.02,76815.32,0.33,0.56037,0.00017,25.2686]
[1779217401896,36.02,76817.88,0.33,0.56081,0.00017,25.26516]
[1779217406931,36.02,76821.31,0.33,0.5614,0.00017,25.26052]
[1779217409956,36.02,76825.99,0.33,0.5622,0.00017,25.25409]
[1779217411969,36.02,76820.74,0.33,0.56131,0.00017,25.25778]
[1779217417005,36.02,76814.36,0.33,0.56022,0.00017,25.26637]
[1779217422040,36.02,76810.38,0.33,0.55954,0.00017,25.27161]
[1779217427075,36.02,76809.07,0.33,0.55931,0.00017,25.27331]
[1779217429089,36.02,76800.32,0.33,0.55782,0.00017,25.28454]
[1779217433117,36.02,76801.7,0.33,0.55806,0.00017,25.28279]
[1779217438152,36.02,76800.41,0.33,0.55784,0.00017,25.28441]
[1779217443187,36.02,76801.46,0.33,0.55802,0.00017,25.28308]
[1779217448223,36.02,76800.06,0.33,0.55778,0.00017,25.28484]
[1779217453257,36.02,76801.63,0.33,0.55805,0.00017,25.28285]
[1779217458291,36.02,76801.05,0.33,0.55795,0.00017,25.28357]
[1779217463327,36.02,76797.68,0.33,0.55737,0.00017,25.28782]
[1779217468362,36.02,76797.88,0.33,0.55741,0.00017,25.28757]
[1779217473397,36.02,76797.98,0.33,0.55743,0.00017,25.28392]
[1779217474407,36.02,76803.66,0.33,0.5584,0.00017,25.27673]
[1779217479440,36.01,76807.51,0.33,0.55906,0.00017,25.27174]
[1779217484476,36.01,76807.64,0.33,0.55909,0.00017,25.27155]
[1779217487948,36.01,76815.52,0.33,0.56044,0.00017,25.26115]
[1779217491525,36.01,76817.84,0.33,0.56083,0.00017,25.25803]
[1779217496559,36.01,76822.14,0.33,0.56157,0.00017,25.2522]
[1779217501595,36.01,76822.21,0.33,0.56158,0.00017,25.25211]
[1779217506630,36.01,76822.19,0.33,0.56157,0.00017,25.25215]
[1779217510446,36.01,76823.51,0.33,0.5618,0.00017,25.25034]
[1779217510453,36.01,76823.51,0.33,0.5618,0.00017,25.25034]
[1779217510475,36.01,76823.51,0.33,0.5618,0.00017,25.25034]
[1779217515692,36.02,76829.17,0.33,0.56276,0.00017,25.24252]
[1779217520728,36.02,76831.12,0.33,0.56309,0.00017,25.23981]
[1779217525762,36.02,76830.67,0.33,0.56301,0.00017,25.24048]
[1779217529402,36.02,76830.24,0.33,0.56294,0.00017,25.2411]
[1779217530065,36.02,76830.24,0.33,0.56294,0.00017,25.2411]
[1779217530092,36.02,76835.52,0.33,0.56384,0.00017,25.23363]
[1779217531949,36.02,76835.52,0.33,0.56384,0.00017,25.23363]
[1779217532095,36.02,76835.52,0.33,0.56384,0.00017,25.23363]
[1779217532172,36.02,76842.63,0.33,0.56506,0.00017,25.21984]
[1779217532243,36.02,76842.63,0.33,0.56506,0.00017,25.21984]
[1779217532298,36.02,76842.63,0.33,0.56506,0.00017,25.21984]
[1779217532322,36.02,76842.63,0.33,0.56506,0.00017,25.21984]
[1779217532508,36.02,76842.63,0.33,0.56506,0.00017,25.21984]
[1779217532549,36.02,76842.63,0.33,0.56506,0.00017,25.21984]
[1779217532816,36.02,76842.63,0.33,0.56506,0.00017,25.21984]
[1779217533728,36.02,76842.63,0.33,0.56506,0.00017,25.21984]
[1779217534015,36.02,76850.31,0.33,0.56637,0.00017,25.2085]
[1779217535737,36.02,76850.31,0.33,0.56636,0.00017,25.20851]
[1779217536627,36.03,76850.51,0.33,0.5664,0.00017,25.20823]
[1779217541881,36.03,76852.59,0.33,0.56674,0.00017,25.20522]
[1779217546915,36.04,76852.8,0.33,0.56677,0.00017,25.205]
[1779217549020,36.04,76851.27,0.33,0.5665,0.00017,25.20732]
[1779217550944,36.04,76839.5,0.33,0.56449,0.00017,25.22471]
[1779217551952,36.04,76834.57,0.33,0.56365,0.00017,25.23179]
[1779217553965,36.05,76836.0,0.33,0.56389,0.00017,25.22978]
[1779217554340,36.05,76836.0,0.33,0.56389,0.00017,25.22978]
[1779217554972,36.05,76835.83,0.33,0.56386,0.00017,25.23003]
[1779217556986,36.05,76841.64,0.33,0.56485,0.00017,25.22167]
[1779217557995,36.05,76846.25,0.33,0.56564,0.00017,25.21489]
[1779217561016,36.05,76847.35,0.33,0.56582,0.00017,25.2133]
[1779217566051,36.05,76848.9,0.33,0.56608,0.00017,25.21108]
[1779217566925,36.05,76848.9,0.33,0.56608,0.00017,25.21108]
[1779217567058,36.05,76848.6,0.33,0.56603,0.00017,25.21154]
[1779217568959,36.06,76848.67,0.33,0.56604,0.00017,25.21146]
[1779217573056,36.06,76846.24,0.33,0.56562,0.00017,25.21512]
[1779217573135,36.06,76839.01,0.33,0.56439,0.00017,25.22568]
[1779217575114,36.06,76833.81,0.33,0.5635,0.00017,25.23314]
[1779217578135,36.06,76829.78,0.33,0.56281,0.00017,25.23884]
[1779217583170,36.07,76832.84,0.33,0.56333,0.00017,25.23456]
[1779217586196,36.07,76839.95,0.33,0.56454,0.00017,25.22442]
[1779217588205,36.07,76845.54,0.33,0.56549,0.00017,25.21628]
[1779217590219,36.07,76846.75,0.33,0.56569,0.00017,25.21452]
[1779217595254,36.07,76846.9,0.33,0.56572,0.00017,25.21084]
[1779217600669,36.08,76847.44,0.33,0.5658,0.00017,25.2101]
[1779217600682,36.08,76837.07,0.33,0.56404,0.00017,25.22521]
[1779217603194,36.08,76832.19,0.33,0.5632,0.00017,25.23217]
[1779217605324,36.08,76834.33,0.33,0.56356,0.00017,25.22916]
[1779217610361,36.08,76832.04,0.33,0.56317,0.00017,25.23243]
[1779217615396,36.09,76831.41,0.33,0.56306,0.00017,25.23334]
[1779217620430,36.09,76831.53,0.33,0.56308,0.00017,25.2332]
[1779217625466,36.09,76833.32,0.33,0.56338,0.00017,25.2307]
[1779217630505,36.09,76833.16,0.33,0.56335,0.00017,25.23096]
[1779217632079,36.09,76820.14,0.33,0.56113,0.00017,25.24896]
[1779217635048,36.09,76818.51,0.33,0.56085,0.00017,25.25116]
[1779217638024,36.09,76813.71,0.33,0.56003,0.00017,25.25756]
[1779217643066,36.09,76824.68,0.33,0.56191,0.00017,25.24276]
[1779217645606,36.09,76832.94,0.33,0.56331,0.00017,25.23126]
[1779217646447,36.09,76832.94,0.33,0.56331,0.00017,25.23126]
[1779217646906,36.09,76839.79,0.33,0.56448,0.00017,25.22148]
[1779217647932,36.09,76844.26,0.33,0.56524,0.00017,25.215]
[1779217649544,36.09,76844.26,0.33,0.56524,0.00017,25.215]
[1779217652048,36.09,76846.09,0.33,0.56556,0.00017,25.20883]
[1779217657694,36.1,76847.27,0.33,0.56575,0.00017,25.20716]
[1779217662827,36.1,76850.27,0.33,0.56626,0.00017,25.20276]
[1779217668766,36.11,76856.03,0.33,0.56723,0.00017,25.1942]
[1779217673803,36.11,76857.01,0.33,0.56739,0.00017,25.19269]
[1779217678837,36.11,76856.36,0.33,0.56729,0.00017,25.19365]
[1779217683871,36.1,76856.16,0.33,0.56725,0.00017,25.19393]
[1779217688907,36.1,76856.46,0.33,0.56731,0.00017,25.19345]
[1779217693948,36.1,76853.87,0.33,0.56687,0.00017,25.19734]
[1779217698978,36.1,76856.52,0.33,0.56732,0.00017,25.1933]
[1779217704015,36.1,76855.86,0.33,0.56721,0.00017,25.19427]
[1779217709050,36.1,76856.48,0.33,0.56732,0.00017,25.19331]
[1779217713211,36.09,76856.56,0.33,0.56734,0.00017,25.18964]
[1779217715601,36.09,76862.56,0.33,0.56837,0.00017,25.18043]
[1779217718713,36.09,76864.6,0.33,0.56871,0.00017,25.17727]
[1779217724083,36.09,76870.68,0.33,0.56974,0.00017,25.16772]
[1779217724883,36.09,76870.83,0.33,0.56977,0.00017,25.16748]
[1779217726175,36.09,76876.81,0.33,0.57079,0.00017,25.15791]
[1779217727798,36.09,76878.67,0.33,0.5711,0.00017,25.1549]
[1779217728404,36.09,76881.03,0.33,0.5715,0.00017,25.15105]
[1779217729195,36.09,76880.82,0.33,0.57147,0.00017,25.15139]
[1779217731760,36.09,76881.24,0.33,0.57154,0.00017,25.15068]
[1779217733225,36.09,76889.62,0.33,0.57297,0.00017,25.1368]
[1779217737254,36.09,76887.55,0.33,0.57262,0.00017,25.1402]
[1779217739248,36.09,76887.44,0.33,0.5726,0.00017,25.14037]
[1779217739271,36.09,76887.44,0.33,0.5726,0.00017,25.14037]
[1779217742288,36.08,76882.34,0.33,0.57174,0.00017,25.14874]
[1779217745497,36.08,76885.84,0.33,0.57234,0.00017,25.14293]
[1779217745624,36.08,76885.84,0.33,0.57234,0.00017,25.14293]
[1779217746315,36.08,76894.69,0.33,0.57384,0.00017,25.12808]
[1779217748330,36.08,76901.42,0.33,0.57498,0.00017,25.11653]
[1779217749339,36.08,76901.42,0.33,0.57498,0.00017,25.11653]
[1779217749376,36.08,76901.42,0.33,0.57498,0.00017,25.11653]
[1779217750344,36.08,76904.04,0.33,0.57543,0.00017,25.11197]
[1779217755379,36.08,76907.53,0.33,0.57602,0.00017,25.10586]
[1779217756386,36.08,76912.54,0.33,0.57687,0.00017,25.09701]
[1779217761422,36.08,76909.96,0.33,0.57643,0.00017,25.10159]
[1779217762428,36.08,76904.56,0.33,0.57552,0.00017,25.11106]
[1779217764442,36.08,76896.56,0.33,0.57416,0.00017,25.12485]
[1779217767462,36.08,76896.58,0.33,0.57417,0.00017,25.1248]
[1779217769368,36.08,76903.08,0.33,0.57527,0.00017,25.11361]
[1779217774512,36.08,76903.24,0.33,0.57531,0.00017,25.10976]
[1779217779438,36.08,76909.81,0.33,0.57642,0.00017,25.09824]
[1779217784585,36.08,76909.76,0.33,0.57641,0.00017,25.09834]
[1779217789622,36.08,76902.82,0.33,0.57524,0.00017,25.11049]
[1779217794656,36.08,76903.19,0.33,0.5753,0.00017,25.10984]
[1779217799690,36.08,76899.48,0.33,0.57467,0.00017,25.11623]
[1779217804725,36.07,76899.52,0.33,0.57468,0.00017,25.11614]
[1779217809762,36.07,76899.41,0.33,0.57466,0.00017,25.1163]
[1779217814795,36.07,76900.4,0.33,0.57483,0.00017,25.11457]
[1779217819829,36.07,76897.34,0.33,0.57432,0.00017,25.1198]
[1779217824864,36.07,76897.69,0.33,0.57438,0.00017,25.11916]
[1779217829900,36.07,76903.44,0.33,0.57536,0.00017,25.10921]
[1779217833928,36.07,76901.79,0.33,0.57509,0.00017,25.10852]
[1779217838702,36.07,76905.86,0.33,0.57578,0.00017,25.10143]
[1779217842991,36.07,76913.11,0.33,0.57701,0.00017,25.08863]
[1779217848028,36.07,76913.23,0.33,0.57702,0.00017,25.08844]
[1779217848987,36.07,76913.23,0.33,0.57702,0.00017,25.08844]
[1779217854071,36.07,76911.58,0.33,0.57674,0.00017,25.0914]
[1779217859108,36.07,76912.45,0.33,0.57689,0.00017,25.08988]
[1779217862128,36.07,76917.67,0.33,0.57777,0.00017,25.08054]
[1779217863231,36.07,76917.67,0.33,0.57777,0.00017,25.08054]
[1779217865149,36.07,76925.87,0.33,0.57915,0.00017,25.06566]
[1779217867418,36.07,76926.78,0.33,0.57931,0.00017,25.064]
[1779217867449,36.07,76929.53,0.33,0.57977,0.00017,25.05893]
[1779217870296,36.08,76928.7,0.33,0.57963,0.00017,25.0605]
[1779217870399,36.08,76941.45,0.33,0.58178,0.00017,25.03652]
[1779217870590,36.08,76941.45,0.33,0.58178,0.00017,25.03652]
[1779217870697,36.08,76941.45,0.33,0.58178,0.00017,25.03652]
[1779217871191,36.08,76941.45,0.33,0.58178,0.00017,25.03656]
[1779217872201,36.08,76946.54,0.33,0.58264,0.00017,25.0268]
[1779217873230,36.08,76946.54,0.33,0.58264,0.00017,25.0268]
[1779217873316,36.08,76942.77,0.33,0.582,0.00017,25.03407]
[1779217875221,36.08,76936.73,0.33,0.58098,0.00017,25.04558]
[1779217876267,36.08,76936.73,0.33,0.58098,0.00017,25.04558]
[1779217876290,36.08,76936.73,0.33,0.58098,0.00017,25.04558]
[1779217877996,36.08,76935.21,0.33,0.58071,0.00017,25.04853]
[1779217882270,36.09,76930.73,0.33,0.57995,0.00017,25.05703]
[1779217887339,36.09,76928.59,0.33,0.57958,0.00017,25.06108]
[1779217887420,36.09,76922.54,0.33,0.57856,0.00017,25.0722]
[1779217891334,36.09,76914.25,0.33,0.57716,0.00017,25.08366]
[1779217895361,36.1,76909.76,0.33,0.57639,0.00017,25.0917]
[1779217899390,36.1,76919.52,0.33,0.57804,0.00017,25.07436]
[1779217900543,36.1,76925.94,0.33,0.57912,0.00017,25.06269]
[1779217902411,36.1,76929.71,0.33,0.57975,0.00017,25.05577]
[1779217904433,36.11,76934.31,0.33,0.58053,0.00017,25.04722]
[1779217909461,36.11,76931.6,0.33,0.58006,0.00017,25.05239]
[1779217914497,36.11,76932.23,0.33,0.58016,0.00017,25.05131]
[1779217918525,36.12,76925.14,0.33,0.57896,0.00017,25.06448]
[1779217923559,36.12,76924.2,0.33,0.57879,0.00017,25.06628]
[1779217928594,36.12,76922.25,0.33,0.57846,0.00017,25.06989]
[1779217931236,36.12,76923.15,0.33,0.57861,0.00017,25.06827]
[1779217931311,36.12,76922.8,0.33,0.57855,0.00017,25.06891]
[1779217931790,36.12,76922.8,0.33,0.57855,0.00017,25.06891]
[1779217931863,36.12,76911.56,0.33,0.57665,0.00017,25.0891]
[1779217934637,36.13,76904.88,0.33,0.57552,0.00017,25.10085]
[1779217935687,36.13,76904.88,0.33,0.57552,0.00017,25.10085]
[1779217935747,36.13,76899.2,0.33,0.57456,0.00017,25.11065]
[1779217940581,36.12,76897.35,0.33,0.57424,0.00017,25.11379]
[1779217942448,36.12,76897.35,0.33,0.57424,0.00017,25.11379]
[1779217947727,36.12,76898.86,0.33,0.5745,0.00017,25.11115]
[1779217952762,36.12,76898.97,0.33,0.57454,0.00017,25.10738]
[1779217957797,36.12,76900.5,0.33,0.5748,0.00017,25.10472]
[1779217963839,36.12,76899.89,0.33,0.5747,0.00017,25.10573]
[1779217968873,36.11,76897.8,0.33,0.57435,0.00017,25.10928]
[1779217973909,36.11,76898.56,0.33,0.57448,0.00017,25.10795]
[1779217978943,36.11,76897.61,0.33,0.57432,0.00017,25.10954]
[1779217980009,36.11,76897.61,0.33,0.57432,0.00017,25.10954]
[1779217981428,36.11,76899.55,0.33,0.57465,0.00017,25.10621]
[1779217983273,36.11,76899.56,0.33,0.57465,0.00017,25.10617]
[1779217984698,36.11,76900.11,0.33,0.57475,0.00017,25.10522]
[1779217986388,36.11,76899.92,0.33,0.57471,0.00017,25.10554]
[1779217986403,36.11,76899.92,0.33,0.57471,0.00017,25.10554]
[1779217987309,36.11,76900.55,0.33,0.57482,0.00017,25.10444]
[1779217987371,36.11,76900.55,0.33,0.57482,0.00017,25.10444]
[1779217987578,36.11,76900.55,0.33,0.57482,0.00017,25.10444]
[1779217987603,36.11,76900.55,0.33,0.57482,0.00017,25.10444]
[1779217989078,36.11,76899.25,0.33,0.5746,0.00017,25.10667]
[1779217990713,36.11,76898.71,0.33,0.57451,0.00017,25.10758]
[1779217993292,36.11,76910.1,0.33,0.57644,0.00017,25.08776]
[1779217994997,36.11,76910.5,0.33,0.57651,0.00017,25.08704]
[1779217995060,36.11,76917.83,0.33,0.57775,0.00017,25.07396]
[1779217996066,36.11,76926.6,0.33,0.57924,0.00017,25.058]
[1779217997074,36.11,76927.72,0.33,0.57942,0.00017,25.05596]
[1779217999088,36.11,76930.18,0.33,0.57984,0.00017,25.05144]
[1779218004123,36.11,76935.52,0.33,0.58073,0.00017,25.04156]
[1779218010165,36.12,76937.55,0.33,0.58106,0.00017,25.03787]
[1779218015200,36.12,76936.82,0.33,0.58094,0.00017,25.03581]
[1779218020234,36.13,76938.06,0.33,0.58114,0.00017,25.03358]
[1779218025270,36.13,76937.85,0.33,0.5811,0.00017,25.03404]
[1779218030305,36.13,76937.85,0.33,0.5811,0.00017,25.0341]
[1779218036349,36.13,76939.04,0.33,0.58129,0.00017,25.03193]
[1779218041385,36.14,76939.98,0.33,0.58144,0.00017,25.03022]
[1779218043399,36.14,76946.1,0.33,0.58247,0.00017,25.01855]
[1779218048434,36.14,76946.69,0.33,0.58258,0.00017,25.01734]
[1779218048797,36.14,76946.69,0.33,0.58258,0.00017,25.01734]
[1779218049441,36.14,76946.74,0.33,0.58259,0.00017,25.01723]
[1779218054475,36.13,76946.9,0.33,0.58262,0.00017,25.01685]
[1779218058566,36.13,76953.15,0.33,0.58368,0.00017,25.00459]
[1779218061526,36.12,76957.8,0.33,0.58447,0.00017,24.99533]
[1779218066612,36.12,76957.03,0.33,0.58435,0.00017,24.99675]
[1779218070673,36.12,76961.43,0.33,0.5851,0.00017,24.98791]
[1779218070689,36.12,76961.43,0.33,0.5851,0.00017,24.98791]
[1779218072602,36.11,76969.2,0.33,0.58642,0.00017,24.96863]
[1779218075966,36.11,76972.1,0.33,0.58692,0.00017,24.96267]
[1779218076239,36.11,76972.1,0.33,0.58692,0.00017,24.96267]
[1779218076365,36.11,76972.1,0.33,0.58692,0.00017,24.96267]
[1779218076674,36.11,76985.67,0.33,0.5892,0.00017,24.93446]
[1779218078583,36.11,76985.69,0.33,0.5892,0.00017,24.93442]
[1779218078624,36.11,76985.69,0.33,0.5892,0.00017,24.93442]
[1779218078680,36.11,76988.85,0.33,0.58974,0.00017,24.92772]
[1779218079656,36.11,76988.85,0.33,0.58974,0.00017,24.9277]
[1779218083649,36.11,76989.25,0.33,0.58981,0.00017,24.92682]
[1779218083720,36.11,76994.18,0.33,0.59064,0.00017,24.9163]
[1779218085701,36.11,76999.88,0.33,0.59159,0.00017,24.90402]
[1779218088720,36.11,77002.2,0.33,0.59198,0.00017,24.89901]
[1779218094781,36.11,76999.93,0.33,0.5916,0.00017,24.90397]
[1779218099815,36.11,76998.28,0.33,0.59132,0.00017,24.90756]
[1779218104850,36.11,76998.63,0.33,0.59138,0.00017,24.90683]
[1779218108980,36.11,76997.42,0.33,0.59117,0.00017,24.90946]
[1779218109665,36.11,76997.42,0.33,0.59117,0.00017,24.90946]
[1779218109748,36.11,76997.42,0.33,0.59117,0.00017,24.90946]
[1779218109735,36.11,77005.43,0.33,0.59251,0.00017,24.89205]
[1779218109885,36.11,77005.43,0.33,0.59251,0.00017,24.89205]
[1779218111589,36.11,77005.43,0.33,0.59251,0.00017,24.89205]
[1779218111624,36.11,77005.43,0.33,0.59251,0.00017,24.89205]
[1779218111701,36.11,77017.82,0.33,0.59459,0.00017,24.86456]
[1779218112544,36.11,77017.82,0.33,0.59459,0.00017,24.86456]
[1779218112645,36.11,77013.6,0.33,0.59388,0.00017,24.87403]
[1779218112984,36.11,77013.6,0.33,0.59388,0.00017,24.87403]
[1779218113002,36.11,77013.6,0.33,0.59388,0.00017,24.87403]
[1779218113085,36.11,77008.27,0.33,0.59299,0.00017,24.88584]
[1779218114920,36.11,77002.08,0.33,0.59195,0.00017,24.89942]
[1779218116727,36.11,77002.08,0.33,0.59195,0.00017,24.89942]
[1779218116754,36.11,77002.08,0.33,0.59195,0.00017,24.89942]
[1779218116934,36.11,77002.2,0.33,0.59197,0.00017,24.89919]
[1779218122701,36.11,77001.02,0.33,0.59177,0.00017,24.90177]
[1779218125998,36.11,76993.86,0.33,0.59057,0.00017,24.91722]
[1779218131034,36.12,76993.11,0.33,0.59045,0.00017,24.9153]
[1779218136068,36.12,76990.46,0.33,0.59,0.00017,24.92101]
[1779218141636,36.12,76986.74,0.33,0.58937,0.00017,24.92895]
[1779218141655,36.12,76986.74,0.33,0.58937,0.00017,24.92895]
[1779218141675,36.12,76987.82,0.33,0.58955,0.00017,24.92672]
[1779218145131,36.12,76980.62,0.33,0.58834,0.00017,24.94185]
[1779218150166,36.12,76984.3,0.33,0.58896,0.00017,24.93408]
[1779218155201,36.12,76985.21,0.33,0.58912,0.00017,24.93208]
[1779218158407,36.12,76984.15,0.33,0.58894,0.00017,24.93428]
[1779218158488,36.12,76984.15,0.33,0.58894,0.00017,24.93428]
[1779218158609,36.11,76974.94,0.33,0.5874,0.00017,24.95337]
[1779218160236,36.11,76969.33,0.33,0.58645,0.00017,24.96484]
[1779218162249,36.11,76968.45,0.33,0.58631,0.00017,24.96659]
[1779218165271,36.11,76963.74,0.33,0.58552,0.00017,24.97601]
[1779218166277,36.11,76959.42,0.33,0.5848,0.00017,24.98461]
[1779218169708,36.11,76959.69,0.33,0.58484,0.00017,24.98401]
[1779218171313,36.1,76948.28,0.33,0.58293,0.00017,25.00632]
[1779218172418,36.1,76948.28,0.33,0.58293,0.00017,25.00632]
[1779218172423,36.1,76946.93,0.33,0.5827,0.00017,25.0089]
[1779218174492,36.1,76947.85,0.33,0.58286,0.00017,25.00708]
[1779218180376,36.1,76948.51,0.33,0.58298,0.00017,25.00571]
[1779218184406,36.1,76937.95,0.33,0.5812,0.00017,25.0259]
[1779218186419,36.09,76932.5,0.33,0.58028,0.00017,25.03608]
[1779218187425,36.09,76931.86,0.33,0.58018,0.00017,25.03723]
[1779218188136,36.09,76931.86,0.33,0.58018,0.00017,25.03723]
[1779218188165,36.09,76931.86,0.33,0.58018,0.00017,25.03723]
[1779218193225,36.09,76934.45,0.33,0.58063,0.00017,25.02875]
[1779218201524,36.08,76928.99,0.33,0.57972,0.00017,25.0388]
[1779218206558,36.07,76931.22,0.33,0.58011,0.00017,25.03443]
[1779218211593,36.06,76932.57,0.33,0.58036,0.00017,25.03167]
[1779218215623,36.06,76937.02,0.33,0.58113,0.00017,25.02311]
[1779218220658,36.05,76937.86,0.33,0.58129,0.00017,25.0213]
[1779218224686,36.04,76942.88,0.33,0.58215,0.00017,25.01154]
[1779218227707,36.04,76937.83,0.33,0.5813,0.00017,25.02107]
[1779218232742,36.03,76934.14,0.33,0.58069,0.00017,25.02786]
[1779218237776,36.02,76934.93,0.33,0.58084,0.00017,25.02615]
[1779218241766,36.01,76932.56,0.33,0.58045,0.00017,25.03049]
[1779218241812,36.01,76932.56,0.33,0.58045,0.00017,25.03049]
[1779218241832,36.01,76927.51,0.33,0.5796,0.00017,25.03988]
[1779218243823,36.01,76921.45,0.33,0.57857,0.00017,25.05102]
[1779218245603,36.01,76919.71,0.33,0.57828,0.00017,25.05418]
[1779218247650,36.01,76916.57,0.33,0.57775,0.00017,25.05984]
[1779218251879,36.0,76921.13,0.33,0.57854,0.00017,25.04789]
[1779218256914,36.0,76921.26,0.33,0.57857,0.00017,25.04755]
[1779218258928,36.0,76916.7,0.33,0.5778,0.00017,25.0558]
[1779218263962,35.99,76918.85,0.33,0.57817,0.00017,25.0518]
[1779218269891,35.99,76925.11,0.33,0.57924,0.00017,25.04021]
[1779218275042,35.99,76925.91,0.33,0.57939,0.00017,25.03865]
[1779218280078,35.98,76926.22,0.33,0.57944,0.00017,25.038]
[1779218286121,35.98,76926.73,0.33,0.57954,0.00017,25.03697]
[1779218291155,35.98,76924.66,0.33,0.57919,0.00017,25.04073]
[1779218296190,35.97,76921.1,0.33,0.57859,0.00017,25.0472]
[1779218298203,35.97,76925.65,0.33,0.57937,0.00017,25.03878]
[1779218301225,35.97,76930.1,0.33,0.58013,0.00017,25.03045]
[1779218306462,35.97,76931.11,0.33,0.5803,0.00017,25.02851]
[1779218306534,35.97,76931.81,0.33,0.58042,0.00017,25.02718]
[1779218308274,35.97,76918.69,0.33,0.5782,0.00017,25.05144]
[1779218311294,35.97,76915.97,0.33,0.57774,0.00017,25.05285]
[1779218316334,35.97,76916.53,0.33,0.57784,0.00017,25.05184]
[1779218321369,35.97,76916.86,0.33,0.57789,0.00017,25.05126]
[1779218327415,35.97,76916.71,0.33,0.57787,0.00017,25.05154]
[1779218332557,35.97,76913.93,0.33,0.57739,0.00017,25.05659]
[1779218334464,35.97,76901.69,0.33,0.57531,0.00017,25.0783]
[1779218337484,35.97,76901.37,0.33,0.57525,0.00017,25.07888]
[1779218342519,35.97,76902.1,0.33,0.57537,0.00017,25.07762]
[1779218347556,35.97,76904.17,0.33,0.57572,0.00017,25.07401]
[1779218349573,35.97,76911.53,0.33,0.57697,0.00017,25.06099]
[1779218350577,35.97,76916.68,0.33,0.57785,0.00017,25.05173]
[1779218352590,35.97,76922.19,0.33,0.57878,0.00017,25.0417]
[1779218354606,35.98,76923.63,0.33,0.57903,0.00017,25.03908]
[1779218359640,35.98,76926.36,0.33,0.57949,0.00017,25.03403]
[1779218365683,35.97,76929.4,0.33,0.58001,0.00017,25.02827]
[1779218368708,35.97,76934.6,0.33,0.5809,0.00017,25.0185]
[1779218369931,35.97,76934.6,0.33,0.5809,0.00017,25.0185]
[1779218375753,35.97,76932.53,0.33,0.58055,0.00017,25.01886]
[1779218378776,35.97,76930.51,0.33,0.58022,0.00017,25.02257]
[1779218383809,35.97,76928.18,0.33,0.57983,0.00017,25.02686]
[1779218388845,35.96,76927.77,0.33,0.57976,0.00017,25.0276]
[1779218393879,35.96,76930.37,0.33,0.5802,0.00017,25.02269]
[1779218398788,35.96,76930.9,0.33,0.5803,0.00017,25.02155]
[1779218398913,35.96,76924.39,0.33,0.5792,0.00017,25.03369]
[1779218401935,35.96,76919.32,0.33,0.57834,0.00017,25.04302]
[1779218407989,35.96,76918.24,0.33,0.57815,0.00017,25.04499]
[1779218410038,35.96,76911.06,0.33,0.57693,0.00017,25.05796]
[1779218412026,35.96,76903.67,0.33,0.57567,0.00017,25.07107]
[1779218415045,35.96,76902.93,0.33,0.57554,0.00017,25.07239]
[1779218420079,35.96,76899.04,0.33,0.57488,0.00017,25.07918]
[1779218426123,35.96,76900.22,0.33,0.57508,0.00017,25.07714]
[1779218431156,35.96,76899.5,0.33,0.57496,0.00017,25.07485]
[1779218436191,35.96,76901.08,0.33,0.57523,0.00017,25.07211]
[1779218441226,35.96,76903.2,0.33,0.57559,0.00017,25.06842]
[1779218446262,35.96,76902.68,0.33,0.5755,0.00017,25.06935]
[1779218450700,35.97,76900.75,0.33,0.57517,0.00017,25.07272]
[1779218450756,35.97,76900.75,0.33,0.57517,0.00017,25.07272]
[1779218450808,35.97,76900.9,0.33,0.5752,0.00017,25.07247]
[1779218453715,35.97,76900.68,0.33,0.57516,0.00017,25.07285]
[1779218453756,35.97,76900.68,0.33,0.57516,0.00017,25.07285]
[1779218453774,35.97,76900.68,0.33,0.57516,0.00017,25.07285]
[1779218457341,35.97,76909.07,0.33,0.57659,0.00017,25.05811]
[1779218461369,35.97,76907.99,0.33,0.5764,0.00017,25.06004]
[1779218467412,35.97,76912.82,0.33,0.57722,0.00017,25.05147]
[1779218470448,35.97,76907.21,0.33,0.57626,0.00017,25.06148]
[1779218475503,35.97,76911.06,0.33,0.57691,0.00017,25.0547]
[1779218480539,35.97,76910.75,0.33,0.57686,0.00017,25.0553]
[1779218483559,35.97,76920.22,0.33,0.57847,0.00017,25.03819]
[1779218485573,35.97,76923.61,0.33,0.57905,0.00017,25.03193]
[1779218490608,35.97,76923.6,0.33,0.57905,0.00017,25.03187]
[1779218495643,35.97,76926.04,0.33,0.57948,0.00017,25.02373]
[1779218500678,35.96,76925.23,0.33,0.57935,0.00017,25.0252]
[1779218505712,35.97,76924.66,0.33,0.57924,0.00017,25.02636]
[1779218510747,35.97,76927.74,0.33,0.57976,0.00017,25.02074]
[1779218515782,35.98,76924.75,0.33,0.57924,0.00017,25.02637]
[1779218520817,35.98,76925.01,0.33,0.57928,0.00017,25.02596]
[1779218525853,35.98,76928.64,0.33,0.57989,0.00017,25.01931]
[1779218528874,35.99,76919.03,0.33,0.57825,0.00017,25.03707]
[1779218530239,35.99,76911.08,0.33,0.5769,0.00017,25.05142]
[1779218531722,35.99,76907.24,0.33,0.57625,0.00017,25.05826]
[1779218532559,35.99,76904.43,0.33,0.57577,0.00017,25.06322]
[1779218532902,35.99,76899.65,0.33,0.57495,0.00017,25.07155]
[1779218534916,35.99,76889.16,0.33,0.57317,0.00017,25.08947]
[1779218536932,35.99,76894.83,0.33,0.57413,0.00017,25.07984]
[1779218541966,35.99,76898.22,0.33,0.57471,0.00017,25.07401]
[1779218545995,35.99,76904.13,0.33,0.57572,0.00017,25.06373]
[1779218551031,35.99,76902.96,0.33,0.57553,0.00017,25.06224]
[1779218553044,35.99,76898.05,0.33,0.57469,0.00017,25.07078]
[1779218558079,35.99,76896.24,0.33,0.57438,0.00017,25.07389]
[1779218561101,35.99,76884.78,0.33,0.57243,0.00017,25.09326]
[1779218564121,35.99,76880.65,0.33,0.57173,0.00017,25.10008]
[1779218565903,35.99,76881.03,0.33,0.57179,0.00017,25.09945]
[1779218566135,35.99,76881.3,0.33,0.57184,0.00017,25.099]
[1779218567940,35.99,76884.65,0.33,0.57241,0.00017,25.09344]
[1779218573184,35.98,76884.77,0.33,0.57244,0.00017,25.09319]
[1779218578219,35.98,76882.41,0.33,0.57204,0.00017,25.09706]
[1779218582246,35.98,76873.89,0.33,0.57059,0.00017,25.11095]
[1779218582505,35.98,76873.89,0.33,0.57059,0.00017,25.11095]
[1779218583254,35.98,76874.03,0.33,0.57061,0.00017,25.11072]
[1779218584261,35.98,76878.55,0.33,0.57138,0.00017,25.10336]
[1779218589296,35.98,76880.33,0.33,0.57169,0.00017,25.10043]
[1779218594331,35.98,76876.4,0.33,0.57102,0.00017,25.10683]
[1779218599917,35.98,76875.27,0.33,0.57083,0.00017,25.10866]
[1779218605407,35.98,76872.08,0.33,0.57028,0.00017,25.1138]
[1779218610446,35.98,76870.72,0.33,0.57005,0.00017,25.11598]
[1779218615478,35.98,76870.1,0.33,0.56995,0.00017,25.11345]
[1779218617877,35.98,76860.68,0.33,0.56834,0.00017,25.1283]
[1779218621756,35.98,76860.74,0.33,0.56835,0.00017,25.12818]
[1779218621790,35.98,76860.74,0.33,0.56835,0.00017,25.12818]
[1779218626049,35.97,76858.8,0.33,0.56803,0.00017,25.13111]
[1779218626224,35.97,76858.8,0.33,0.56803,0.00017,25.13111]
[1779218626254,35.97,76858.8,0.33,0.56803,0.00017,25.13111]
[1779218626628,35.97,76855.6,0.33,0.56749,0.00017,25.13599]
[1779218627108,35.97,76850.82,0.33,0.56667,0.00017,25.14327]
[1779218628569,35.97,76835.33,0.33,0.56402,0.00017,25.16607]
[1779218631684,35.97,76829.26,0.33,0.56298,0.00017,25.17468]
[1779218634810,35.96,76825.34,0.33,0.56231,0.00017,25.18013]
[1779218634859,35.96,76822.44,0.33,0.56182,0.00017,25.18412]
[1779218639650,35.96,76827.66,0.33,0.56272,0.00017,25.17679]
[1779218644684,35.95,76830.38,0.33,0.56319,0.00017,25.1729]
[1779218649447,35.95,76832.37,0.33,0.56354,0.00017,25.17003]
[1779218649720,35.95,76832.41,0.33,0.56354,0.00017,25.16996]
[1779218651480,35.95,76833.14,0.33,0.56367,0.00017,25.16891]
[1779218656769,35.94,76834.86,0.33,0.56397,0.00017,25.16639]
[1779218661824,35.94,76836.74,0.33,0.5643,0.00017,25.16363]
[1779218664162,35.94,76829.63,0.33,0.56308,0.00017,25.17376]
[1779218664701,35.94,76829.63,0.33,0.56308,0.00017,25.17376]
[1779218664845,35.94,76828.75,0.33,0.56293,0.00017,25.17502]
[1779218665852,35.94,76819.36,0.33,0.56132,0.00017,25.18805]
[1779218667866,35.94,76817.24,0.33,0.56095,0.00017,25.19095]
[1779218672903,35.94,76815.34,0.33,0.56063,0.00017,25.19]
[1779218677935,35.94,76813.8,0.33,0.56036,0.00017,25.19209]
[1779218679949,35.95,76808.05,0.33,0.55937,0.00017,25.19971]
[1779218684986,35.95,76808.6,0.33,0.55947,0.00017,25.19899]
[1779218691029,35.95,76807.58,0.33,0.55929,0.00017,25.20033]
[1779218696068,35.94,76810.14,0.33,0.55973,0.00017,25.19696]
[1779218701107,35.95,76810.17,0.33,0.55974,0.00017,25.19692]
[1779218703387,35.95,76804.64,0.33,0.55879,0.00017,25.20416]
[1779218703451,35.95,76804.64,0.33,0.55879,0.00017,25.20416]
[1779218707441,35.95,76804.34,0.33,0.55874,0.00017,25.20455]
[1779218708883,35.95,76804.34,0.33,0.55874,0.00017,25.20455]
[1779218711431,35.95,76810.12,0.33,0.55973,0.00017,25.19699]
[1779218716457,35.95,76811.15,0.33,0.55991,0.00017,25.19563]
[1779218721461,35.95,76811.73,0.33,0.56001,0.00017,25.19487]
[1779218722295,35.95,76811.73,0.33,0.56001,0.00017,25.19487]
[1779218722299,35.95,76811.73,0.33,0.56001,0.00017,25.19487]
[1779218726449,35.95,76811.27,0.33,0.55993,0.00017,25.19548]
[1779218728410,35.95,76804.93,0.33,0.55884,0.00017,25.2038]
[1779218730438,35.95,76797.14,0.33,0.5575,0.00017,25.21376]
[1779218731447,35.95,76790.4,0.33,0.55634,0.00017,25.21862]
[1779218732066,35.95,76790.4,0.33,0.55634,0.00017,25.21862]
[1779218732105,35.95,76790.4,0.33,0.55634,0.00017,25.21862]
[1779218735344,35.95,76791.01,0.33,0.55645,0.00017,25.21789]
[1779218740381,35.95,76787.83,0.33,0.5559,0.00017,25.22181]
[1779218745415,35.96,76786.21,0.33,0.55561,0.00017,25.22382]
[1779218749444,35.96,76780.08,0.33,0.55455,0.00017,25.23117]
[1779218754479,35.96,76779.11,0.33,0.55438,0.00017,25.23236]
[1779218757500,35.97,76784.55,0.33,0.55531,0.00017,25.22594]
[1779218761528,35.97,76789.55,0.33,0.55617,0.00017,25.21993]
[1779218763364,35.97,76778.15,0.33,0.55421,0.00017,25.23358]
[1779218766563,35.98,76776.04,0.33,0.55384,0.00017,25.23606]
[1779218769584,35.98,76771.37,0.33,0.55303,0.00017,25.24144]
[1779218774619,35.98,76771.06,0.33,0.55297,0.00017,25.24183]
[1779218778031,35.98,76771.63,0.33,0.55307,0.00017,25.2412]
[1779218783683,35.99,76774.19,0.33,0.55351,0.00017,25.23831]
[1779218788717,35.99,76772.91,0.33,0.55328,0.00017,25.23981]
[1779218793762,35.99,76771.45,0.33,0.55303,0.00017,25.23799]
[1779218798787,36.0,76771.05,0.33,0.55296,0.00017,25.23848]
[1779218803821,36.0,76773.08,0.33,0.5533,0.00017,25.23621]
[1779218808049,36.0,76775.91,0.33,0.55379,0.00017,25.23297]
[1779218811879,36.01,76770.46,0.33,0.55285,0.00017,25.23923]
[1779218815244,36.01,76770.34,0.33,0.55283,0.00017,25.23938]
[1779218820518,36.01,76766.12,0.33,0.5521,0.00017,25.24414]
[1779218820565,36.01,76767.4,0.33,0.55232,0.00017,25.24272]
[1779218823374,36.01,76766.07,0.33,0.55208,0.00017,25.24422]
[1779218823465,36.01,76761.17,0.33,0.55124,0.00017,25.24961]
[1779218828998,36.01,76760.82,0.33,0.55119,0.00017,25.24992]
[1779218834035,36.0,76761.12,0.33,0.55125,0.00017,25.24953]
[1779218838250,35.99,76754.29,0.33,0.55008,0.00017,25.25679]
[1779218844105,35.98,76750.19,0.33,0.54938,0.00017,25.26099]
[1779218849141,35.97,76749.68,0.33,0.5493,0.00017,25.26144]
[1779218854177,35.97,76750.78,0.33,0.54951,0.00017,25.2567]
[1779218857097,35.96,76750.71,0.33,0.5495,0.00017,25.25676]
[1779218857118,35.96,76750.71,0.33,0.5495,0.00017,25.25676]
[1779218857203,35.96,76751.45,0.33,0.54963,0.00017,25.25596]
[1779218862237,35.95,76748.93,0.33,0.5492,0.00017,25.2585]
[1779218867273,35.94,76749.33,0.33,0.54928,0.00017,25.25801]
[1779218871300,35.93,76753.94,0.33,0.55009,0.00017,25.25312]
[1779218874322,35.93,76760.28,0.33,0.55119,0.00017,25.24628]
[1779218879357,35.92,76762.97,0.33,0.55166,0.00017,25.24327]
[1779218880528,35.92,76762.97,0.33,0.55166,0.00017,25.24327]
[1779218880561,35.92,76762.97,0.33,0.55166,0.00017,25.24327]
[1779218880589,35.92,76763.48,0.33,0.55175,0.00017,25.24269]
[1779218884392,35.91,76768.14,0.33,0.55256,0.00017,25.23745]
[1779218889427,35.91,76766.57,0.33,0.55229,0.00017,25.23916]
[1779218894461,35.9,76768.44,0.33,0.55262,0.00017,25.237]
[1779218898036,35.9,76764.67,0.33,0.55198,0.00017,25.24119]
[1779218898489,35.9,76757.94,0.33,0.55081,0.00017,25.24855]
[1779218901510,35.89,76757.83,0.33,0.5508,0.00017,25.24863]
[1779218906546,35.89,76759.08,0.33,0.55102,0.00017,25.24722]
[1779218911581,35.88,76763.88,0.33,0.55187,0.00017,25.23837]
[1779218916628,35.87,76766.57,0.33,0.55234,0.00017,25.23531]
[1779218921653,35.87,76767.41,0.33,0.55249,0.00017,25.23432]
[1779218924793,35.87,76768.58,0.33,0.55269,0.00017,25.23297]
[1779218924979,35.87,76768.58,0.33,0.55269,0.00017,25.23297]
[1779218925031,35.86,76769.03,0.33,0.55277,0.00017,25.23245]
[1779218925692,35.86,76779.93,0.33,0.55466,0.00017,25.2198]
[1779218926982,35.86,76779.93,0.33,0.55466,0.00017,25.2198]
[1779218929116,35.86,76784.28,0.33,0.55541,0.00017,25.21457]
[1779218929216,35.86,76794.47,0.33,0.55717,0.00017,25.20203]
[1779218930715,35.86,76794.4,0.33,0.55716,0.00017,25.20213]
[1779218932729,35.86,76789.65,0.33,0.55634,0.00017,25.20802]
[1779218937765,35.86,76789.43,0.33,0.5563,0.00017,25.20832]
[1779218942799,35.87,76784.0,0.33,0.55536,0.00017,25.21497]
[1779218947352,35.87,76783.34,0.33,0.55524,0.00017,25.21578]
[1779218947620,35.87,76785.79,0.33,0.55566,0.00017,25.21284]
[1779218947971,35.87,76785.79,0.33,0.55566,0.00017,25.21284]
[1779218948141,35.87,76785.79,0.33,0.55566,0.00017,25.21284]
[1779218948171,35.87,76785.79,0.33,0.55566,0.00017,25.21284]
[1779218948270,35.87,76774.09,0.33,0.55364,0.00017,25.22672]
[1779218950450,35.87,76773.32,0.33,0.55351,0.00017,25.22761]
[1779218950633,35.87,76773.32,0.33,0.55351,0.00017,25.22761]
[1779218950654,35.87,76749.06,0.33,0.54931,0.00017,25.25419]
[1779218952099,35.87,76749.06,0.33,0.54931,0.00017,25.25419]
[1779218952222,35.87,76749.06,0.33,0.54931,0.00017,25.25419]
[1779218952324,35.87,76737.91,0.33,0.54738,0.00017,25.2655]
[1779218954300,35.87,76737.2,0.33,0.54726,0.00017,25.26621]
[1779218955995,35.88,76723.78,0.33,0.54493,0.00017,25.27896]
[1779218957412,35.88,76723.78,0.33,0.54493,0.00017,25.27896]
[1779218957444,35.88,76723.78,0.33,0.54493,0.00017,25.27896]
[1779218958948,35.88,76719.5,0.33,0.54419,0.00017,25.28285]
[1779218958959,35.88,76719.5,0.33,0.54419,0.00017,25.28285]
[1779218959018,35.88,76717.26,0.33,0.5438,0.00017,25.28485]
[1779218960180,35.88,76717.26,0.33,0.5438,0.00017,25.28485]
[1779218960216,35.88,76717.26,0.33,0.5438,0.00017,25.28485]
[1779218962918,35.88,76715.56,0.33,0.5435,0.00017,25.28637]
[1779218963632,35.88,76715.56,0.33,0.5435,0.00017,25.28637]
[1779218964954,35.88,76702.59,0.33,0.54125,0.00017,25.29736]
[1779218966968,35.88,76703.21,0.33,0.54136,0.00017,25.29687]
[1779218970323,35.89,76706.52,0.33,0.54193,0.00017,25.29415]
[1779218970361,35.89,76714.23,0.33,0.54327,0.00017,25.28759]
[1779218972107,35.89,76721.21,0.33,0.54448,0.00017,25.27789]
[1779218976034,35.89,76724.32,0.33,0.54501,0.00017,25.27507]
[1779218978046,35.89,76737.79,0.33,0.54734,0.00017,25.26226]
[1779218980060,35.9,76740.31,0.33,0.54778,0.00017,25.25978]
[1779218985095,35.9,76737.18,0.33,0.54723,0.00017,25.26289]
[1779218989125,35.9,76743.4,0.33,0.54831,0.00017,25.25672]
[1779218994158,35.91,76744.9,0.33,0.54856,0.00017,25.25524]
[1779218998164,35.91,76747.82,0.33,0.54907,0.00017,25.25227]
[1779218998231,35.91,76753.64,0.33,0.55007,0.00017,25.24619]
[1779219002199,35.9,76753.38,0.33,0.55003,0.00017,25.24643]
[1779219002240,35.9,76753.38,0.33,0.55003,0.00017,25.24643]
[1779219002726,35.9,76761.73,0.33,0.55148,0.00017,25.23742]
[1779219003486,35.9,76773.81,0.33,0.55356,0.00017,25.22381]
[1779219005235,35.9,76774.86,0.33,0.55375,0.00017,25.22257]
[1779219010274,35.89,76770.44,0.33,0.55299,0.00017,25.22759]
[1779219012287,35.89,76765.51,0.33,0.55214,0.00017,25.23313]
[1779219017030,35.89,76762.82,0.33,0.55168,0.00017,25.23607]
[1779219017047,35.89,76762.82,0.33,0.55168,0.00017,25.23607]
[1779219017323,35.88,76762.56,0.33,0.55164,0.00017,25.23635]
[1779219018330,35.88,76757.56,0.33,0.55078,0.00017,25.24179]
[1779219023365,35.88,76756.07,0.33,0.55053,0.00017,25.24333]
[1779219028399,35.87,76756.03,0.33,0.55053,0.00017,25.24331]
[1779219033434,35.86,76750.5,0.33,0.54958,0.00017,25.2456]
[1779219038471,35.85,76750.28,0.33,0.54955,0.00017,25.24575]
[1779219042979,35.85,76750.48,0.33,0.54959,0.00017,25.24549]
[1779219048661,35.84,76749.79,0.33,0.54948,0.00017,25.24614]
[1779219052574,35.84,76740.33,0.33,0.54785,0.00017,25.25579]
[1779219056613,35.84,76726.07,0.33,0.54537,0.00017,25.26958]
[1779219058628,35.84,76724.54,0.33,0.5451,0.00017,25.27101]
[1779219062656,35.84,76732.81,0.33,0.54654,0.00017,25.26322]
[1779219067691,35.85,76732.56,0.33,0.54649,0.00017,25.26349]
[1779219072726,35.85,76736.79,0.33,0.54722,0.00017,25.2594]
[1779219077760,35.85,76735.26,0.33,0.54695,0.00017,25.26091]
[1779219082798,35.86,76735.21,0.33,0.54694,0.00017,25.26099]
[1779219087833,35.86,76736.44,0.33,0.54715,0.00017,25.25981]
[1779219092867,35.86,76739.1,0.33,0.54761,0.00017,25.25369]
[1779219095725,35.86,76747.57,0.33,0.54908,0.00017,25.24513]
[1779219098911,35.86,76752.25,0.33,0.54989,0.00017,25.24025]
[1779219103943,35.86,76749.7,0.33,0.54945,0.00017,25.24288]
[1779219108978,35.85,76751.05,0.33,0.54969,0.00017,25.24141]
[1779219114018,35.84,76755.0,0.33,0.55039,0.00017,25.23715]
[1779219119017,35.84,76759.55,0.33,0.55118,0.00017,25.23222]
[1779219119047,35.84,76759.55,0.33,0.55118,0.00017,25.23222]
[1779219119136,35.84,76767.86,0.33,0.55261,0.00017,25.22298]
[1779219120803,35.84,76767.86,0.33,0.55261,0.00017,25.22298]
[1779219120817,35.84,76772.83,0.33,0.55348,0.00017,25.21729]
[1779219123090,35.84,76780.98,0.33,0.55489,0.00017,25.20769]
[1779219125760,35.83,76784.38,0.33,0.55548,0.00017,25.20358]
[1779219129123,35.83,76778.96,0.33,0.55454,0.00017,25.21005]
[1779219131137,35.83,76771.44,0.33,0.55324,0.00017,25.21881]
[1779219135164,35.83,76775.8,0.33,0.554,0.00017,25.21372]
[1779219140201,35.82,76777.1,0.33,0.55423,0.00017,25.21215]
[1779219142644,35.82,76777.37,0.33,0.55428,0.00017,25.21182]
[1779219142685,35.82,76777.37,0.33,0.55428,0.00017,25.21182]
[1779219144789,35.82,76777.76,0.33,0.55435,0.00017,25.21134]
[1779219145235,35.82,76783.71,0.33,0.55538,0.00017,25.20422]
[1779219149263,35.82,76792.59,0.33,0.55692,0.00017,25.19328]
[1779219154298,35.82,76794.89,0.33,0.55732,0.00017,25.18685]
[1779219159334,35.81,76796.71,0.33,0.55764,0.00017,25.18454]
[1779219162869,35.81,76798.27,0.33,0.55791,0.00017,25.18255]
[1779219162877,35.81,76798.27,0.33,0.55791,0.00017,25.18255]
[1779219162939,35.82,76801.62,0.33,0.55849,0.00017,25.17825]
[1779219163079,35.82,76801.62,0.33,0.55849,0.00017,25.17825]
[1779219163123,35.82,76801.62,0.33,0.55849,0.00017,25.17825]
[1779219163361,35.82,76806.5,0.33,0.55933,0.00017,25.17189]
[1779219164369,35.82,76812.84,0.33,0.56042,0.00017,25.16346]
[1779219166631,35.82,76817.07,0.33,0.56115,0.00017,25.15772]
[1779219166727,35.82,76816.18,0.33,0.561,0.00017,25.15895]
[1779219169684,35.82,76816.9,0.33,0.56112,0.00017,25.15798]
[1779219169758,35.82,76821.92,0.33,0.56198,0.00017,25.15108]
[1779219175446,35.82,76824.73,0.33,0.56246,0.00017,25.14722]
[1779219180485,35.83,76827.33,0.33,0.5629,0.00017,25.14363]
[1779219183151,35.83,76827.35,0.33,0.5629,0.00017,25.14363]
[1779219186534,35.83,76832.85,0.33,0.56385,0.00017,25.13581]
[1779219190551,35.83,76840.06,0.33,0.56509,0.00017,25.12533]
[1779219195588,35.83,76839.94,0.33,0.56507,0.00017,25.1255]
[1779219197603,35.83,76844.4,0.33,0.56584,0.00017,25.11888]
[1779219200623,35.83,76850.6,0.33,0.56691,0.00017,25.10947]
[1779219205659,35.82,76844.36,0.33,0.56584,0.00017,25.11878]
[1779219207673,35.82,76837.21,0.33,0.56462,0.00017,25.12932]
[1779219210693,35.82,76832.44,0.33,0.56379,0.00017,25.13628]
[1779219215729,35.83,76833.74,0.33,0.56401,0.00017,25.13095]
[1779219220765,35.83,76831.86,0.33,0.56368,0.00017,25.13372]
[1779219223786,35.84,76826.25,0.33,0.56271,0.00017,25.14172]
[1779219228822,35.84,76824.92,0.33,0.56248,0.00017,25.14366]
[1779219229777,35.84,76824.92,0.33,0.56248,0.00017,25.14366]
[1779219229795,35.84,76824.92,0.33,0.56248,0.00017,25.14366]
[1779219235877,35.85,76817.61,0.33,0.56121,0.00017,25.15386]
[1779219236134,35.85,76817.61,0.33,0.56121,0.00017,25.15386]
[1779219237887,35.85,76806.98,0.33,0.55938,0.00017,25.16814]
[1779219240910,35.85,76804.68,0.33,0.55898,0.00017,25.17117]
[1779219241886,35.85,76804.68,0.33,0.55898,0.00017,25.17117]
[1779219246258,35.85,76804.55,0.33,0.55895,0.00017,25.17135]
[1779219251000,35.85,76811.87,0.33,0.56021,0.00017,25.1617]
[1779219254003,35.85,76812.34,0.33,0.56029,0.00017,25.16108]
[1779219256108,35.85,76812.63,0.33,0.56034,0.00017,25.1607]
[1779219258028,35.86,76819.88,0.33,0.56159,0.00017,25.15086]
[1779219263063,35.86,76818.93,0.33,0.56142,0.00017,25.1522]
[1779219268098,35.86,76819.42,0.33,0.5615,0.00017,25.15157]
[1779219273132,35.86,76819.85,0.33,0.56158,0.00017,25.14749]
[1779219278168,35.87,76820.08,0.33,0.56161,0.00017,25.14722]
[1779219283202,35.87,76821.93,0.33,0.56193,0.00017,25.14471]
[1779219288238,35.88,76821.0,0.33,0.56176,0.00017,25.14604]
[1779219293273,35.88,76820.09,0.33,0.5616,0.00017,25.14734]
[1779219298310,35.88,76819.61,0.33,0.56151,0.00017,25.14804]
[1779219303348,35.88,76824.84,0.33,0.56241,0.00017,25.14084]
[1779219308381,35.89,76824.87,0.33,0.56241,0.00017,25.14085]
[1779219312412,35.89,76830.83,0.33,0.56343,0.00017,25.13248]
[1779219317449,35.9,76830.69,0.33,0.5634,0.00017,25.13275]
[1779219322553,35.9,76831.03,0.33,0.56345,0.00017,25.13233]
[1779219328527,35.91,76834.41,0.33,0.56402,0.00017,25.12759]
[1779219331611,35.91,76834.07,0.33,0.56396,0.00017,25.12811]
[1779219331637,35.91,76834.07,0.33,0.56396,0.00017,25.12811]
[1779219332753,35.91,76836.01,0.33,0.5643,0.00017,25.12181]
[1779219332854,35.91,76842.71,0.33,0.56545,0.00017,25.112]
[1779219335511,35.91,76845.4,0.33,0.56591,0.00017,25.108]
[1779219335541,35.91,76845.4,0.33,0.56591,0.00017,25.108]
[1779219335642,35.91,76846.5,0.33,0.5661,0.00017,25.10636]
[1779219341618,35.9,76850.07,0.33,0.56673,0.00017,25.10083]
[1779219346653,35.9,76849.89,0.33,0.56671,0.00017,25.10099]
[1779219351688,35.89,76850.82,0.33,0.56688,0.00017,25.09947]
[1779219355718,35.89,76837.11,0.33,0.56453,0.00017,25.1198]
[1779219357073,35.89,76837.11,0.33,0.56453,0.00017,25.1198]
[1779219357732,35.89,76834.71,0.33,0.56411,0.00017,25.12329]
[1779219363774,35.89,76831.56,0.33,0.56357,0.00017,25.12785]
[1779219368809,35.89,76836.25,0.33,0.56437,0.00017,25.12112]
[1779219372836,35.88,76841.23,0.33,0.56524,0.00017,25.11376]
[1779219378082,35.88,76841.17,0.33,0.56523,0.00017,25.11377]
[1779219381900,35.87,76833.21,0.33,0.56387,0.00017,25.12529]
[1779219383925,35.87,76828.07,0.33,0.56299,0.00017,25.13261]
[1779219389960,35.87,76826.02,0.33,0.56264,0.00017,25.13545]
[1779219396003,35.87,76825.9,0.33,0.56263,0.00017,25.13202]
[1779219401684,35.87,76822.94,0.33,0.56212,0.00017,25.1362]
[1779219401923,35.87,76822.94,0.33,0.56212,0.00017,25.1362]
[1779219402118,35.87,76815.33,0.33,0.5608,0.00017,25.14668]
[1779219403128,35.87,76810.75,0.33,0.56001,0.00017,25.15284]
[1779219405117,35.87,76811.13,0.33,0.56008,0.00017,25.15234]
[1779219405147,35.87,76811.13,0.33,0.56008,0.00017,25.15234]
[1779219407085,35.87,76813.69,0.33,0.56052,0.00017,25.14893]
[1779219407716,35.87,76813.69,0.33,0.56052,0.00017,25.14893]
[1779219416143,35.88,76814.51,0.33,0.56065,0.00017,25.14788]
[1779219419513,35.88,76811.61,0.33,0.56015,0.00017,25.15179]
[1779219419570,35.88,76811.61,0.33,0.56015,0.00017,25.15179]
[1779219420019,35.88,76811.61,0.33,0.56015,0.00017,25.15179]
[1779219420057,35.88,76811.61,0.33,0.56015,0.00017,25.15179]
[1779219420171,35.88,76811.28,0.33,0.5601,0.00017,25.15224]
[1779219422185,35.88,76806.51,0.33,0.55927,0.00017,25.15856]
[1779219422502,35.88,76806.51,0.33,0.55927,0.00017,25.15856]
[1779219422543,35.88,76806.51,0.33,0.55927,0.00017,25.15856]
[1779219422629,35.88,76806.68,0.33,0.5593,0.00017,25.15833]
[1779219423339,35.88,76806.68,0.33,0.5593,0.00017,25.15833]
[1779219429234,35.88,76814.61,0.33,0.56067,0.00017,25.14779]
[1779219434268,35.88,76815.19,0.33,0.56076,0.00017,25.14704]
[1779219439304,35.89,76815.31,0.33,0.56078,0.00017,25.1469]
[1779219440736,35.89,76815.31,0.33,0.56078,0.00017,25.1469]
[1779219443125,35.89,76814.76,0.33,0.56068,0.00017,25.14766]
[1779219443161,35.89,76814.76,0.33,0.56068,0.00017,25.14766]
[1779219443197,35.89,76804.48,0.33,0.55891,0.00017,25.16131]
[1779219445146,35.89,76804.48,0.33,0.55891,0.00017,25.16131]
[1779219445173,35.89,76804.6,0.33,0.55893,0.00017,25.16116]
[1779219447189,35.89,76804.6,0.33,0.55893,0.00017,25.16116]
[1779219447199,35.89,76804.6,0.33,0.55893,0.00017,25.16116]
[1779219447359,35.89,76804.98,0.33,0.559,0.00017,25.16067]
[1779219452776,35.89,76805.41,0.33,0.55908,0.00017,25.15659]
[1779219452813,35.89,76805.41,0.33,0.55908,0.00017,25.15659]
[1779219458437,35.89,76811.51,0.33,0.56012,0.00017,25.14855]
[1779219463473,35.89,76813.83,0.33,0.56052,0.00017,25.14546]
[1779219467342,35.9,76813.29,0.33,0.56043,0.00017,25.1462]
[1779219472535,35.9,76820.06,0.33,0.56159,0.00017,25.13704]
[1779219475556,35.9,76824.97,0.33,0.56243,0.00017,25.13026]
[1779219480591,35.9,76826.13,0.33,0.56263,0.00017,25.12869]
[1779219485626,35.91,76827.31,0.33,0.56282,0.00017,25.12709]
[1779219488648,35.91,76821.07,0.33,0.56175,0.00017,25.13582]
[1779219493682,35.91,76819.85,0.33,0.56153,0.00017,25.13754]
[1779219498717,35.92,76819.39,0.33,0.56145,0.00017,25.13821]
[1779219503751,35.92,76820.33,0.33,0.56161,0.00017,25.13696]
[1779219508787,35.92,76820.62,0.33,0.56165,0.00017,25.13661]
[1779219510340,35.92,76819.97,0.33,0.56154,0.00017,25.13751]
[1779219511807,35.92,76812.05,0.33,0.56018,0.00017,25.14471]
[1779219516842,35.93,76809.55,0.33,0.55975,0.00017,25.14805]
[1779219521880,35.93,76811.31,0.33,0.56005,0.00017,25.14573]
[1779219526914,35.93,76810.97,0.33,0.55999,0.00017,25.1462]
[1779219531949,35.93,76814.09,0.33,0.56053,0.00017,25.14205]
[1779219536727,35.93,76816.15,0.33,0.56088,0.00017,25.13929]
[1779219541900,35.93,76818.86,0.33,0.56134,0.00017,25.13563]
[1779219543044,35.94,76828.97,0.33,0.56308,0.00017,25.1216]
[1779219546265,35.94,76830.91,0.33,0.56341,0.00017,25.11886]
[1779219546305,35.94,76830.91,0.33,0.56341,0.00017,25.11886]
[1779219550087,35.94,76839.56,0.33,0.56489,0.00017,25.1064]
[1779219555122,35.94,76840.37,0.33,0.56503,0.00017,25.10524]
[1779219560156,35.94,76842.06,0.33,0.56532,0.00017,25.10278]
[1779219565191,35.94,76842.02,0.33,0.56531,0.00017,25.10283]
[1779219570227,35.94,76843.69,0.33,0.5656,0.00017,25.10035]
[1779219575262,35.94,76844.47,0.33,0.56575,0.00017,25.09561]
[1779219578283,35.93,76854.19,0.33,0.56742,0.00017,25.08086]
[1779219583318,35.93,76855.53,0.33,0.56766,0.00017,25.0787]
[1779219585332,35.92,76848.36,0.33,0.56643,0.00017,25.08957]
[1779219589360,35.92,76840.9,0.33,0.56516,0.00017,25.10059]
[1779219594397,35.91,76840.69,0.33,0.56513,0.00017,25.1008]
[1779219599431,35.9,76841.31,0.33,0.56525,0.00017,25.09978]
[1779219604571,35.9,76841.71,0.33,0.56533,0.00017,25.0991]
[1779219609344,35.9,76827.72,0.33,0.56293,0.00017,25.11926]
[1779219614931,35.89,76827.15,0.33,0.56283,0.00017,25.12003]
[1779219615068,35.89,76819.77,0.33,0.56156,0.00017,25.13031]
[1779219616551,35.89,76807.41,0.33,0.55943,0.00017,25.14694]
[1779219619749,35.9,76806.51,0.33,0.55927,0.00017,25.14814]
[1779219619818,35.9,76806.31,0.33,0.55924,0.00017,25.14841]
[1779219625615,35.9,76808.93,0.33,0.55969,0.00017,25.14497]
[1779219629574,35.9,76807.59,0.33,0.55945,0.00017,25.14675]
[1779219634677,35.9,76805.97,0.33,0.55918,0.00017,25.14536]
[1779219639715,35.9,76807.51,0.33,0.55944,0.00017,25.14335]
[1779219640718,35.9,76813.37,0.33,0.56045,0.00017,25.13556]
[1779219645754,35.9,76817.78,0.33,0.56121,0.00017,25.12962]
[1779219650789,35.91,76819.18,0.33,0.56145,0.00017,25.12774]
[1779219656085,35.91,76819.17,0.33,0.56144,0.00017,25.12779]
[1779219658008,35.91,76832.31,0.33,0.5637,0.00017,25.10941]
[1779219659859,35.91,76826.3,0.33,0.56267,0.00017,25.11793]
[1779219661873,35.91,76825.64,0.33,0.56255,0.00017,25.11887]
[1779219666907,35.91,76824.48,0.33,0.56235,0.00017,25.12051]
[1779219671943,35.91,76825.87,0.33,0.56259,0.00017,25.11858]
[1779219676978,35.92,76826.19,0.33,0.56264,0.00017,25.11815]
[1779219682013,35.92,76826.85,0.33,0.56275,0.00017,25.11724]
[1779219687051,35.92,76828.18,0.33,0.56298,0.00017,25.11538]
[1779219690070,35.92,76823.42,0.33,0.56216,0.00017,25.12208]
[1779219690752,35.92,76823.42,0.33,0.56216,0.00017,25.12208]
[1779219691079,35.92,76823.09,0.33,0.56211,0.00017,25.11901]
[1779219696114,35.92,76826.14,0.33,0.56263,0.00017,25.1148]
[1779219699135,35.93,76833.58,0.33,0.56391,0.00017,25.10427]
[1779219702156,35.93,76838.06,0.33,0.56467,0.00017,25.0978]
[1779219707191,35.93,76838.53,0.33,0.56476,0.00017,25.09709]
[1779219712225,35.92,76840.85,0.33,0.56517,0.00017,25.09359]
[1779219715247,35.91,76834.54,0.33,0.56409,0.00017,25.10271]
[1779219718267,35.91,76830.61,0.33,0.56342,0.00017,25.10829]
[1779219723304,35.91,76832.14,0.33,0.56369,0.00017,25.10603]
[1779219728339,35.9,76831.03,0.33,0.5635,0.00017,25.10754]
[1779219732366,35.9,76825.18,0.33,0.5625,0.00017,25.11578]
[1779219732794,35.9,76825.18,0.33,0.5625,0.00017,25.11578]
[1779219738408,35.9,76826.21,0.33,0.56268,0.00017,25.11434]
[1779219743442,35.9,76824.57,0.33,0.56239,0.00017,25.11664]
[1779219748478,35.9,76825.28,0.33,0.56252,0.00017,25.11565]
[1779219753513,35.9,76823.09,0.33,0.56215,0.00017,25.11516]
[1779219758549,35.9,76825.7,0.33,0.5626,0.00017,25.11151]
[1779219763582,35.9,76822.3,0.33,0.56201,0.00017,25.11626]
[1779219765370,35.9,76822.3,0.33,0.56201,0.00017,25.11626]
[1779219765405,35.9,76822.3,0.33,0.56201,0.00017,25.11626]
[1779219765443,35.9,76820.96,0.33,0.56178,0.00017,25.11811]
[1779219765770,35.9,76814.74,0.33,0.56071,0.00017,25.1266]
[1779219768620,35.9,76807.71,0.33,0.55949,0.00017,25.136]
[1779219770472,35.9,76805.61,0.33,0.55913,0.00017,25.13877]
[1779219775668,35.9,76810.0,0.33,0.55989,0.00017,25.133]
[1779219780703,35.9,76812.41,0.33,0.5603,0.00017,25.1298]
[1779219785739,35.91,76813.79,0.33,0.56053,0.00017,25.12797]
[1779219790775,35.91,76817.21,0.33,0.56112,0.00017,25.12337]
[1779219793860,35.91,76817.12,0.33,0.5611,0.00017,25.12351]
[1779219793903,35.91,76817.12,0.33,0.5611,0.00017,25.12351]
[1779219794145,35.91,76817.7,0.33,0.5612,0.00017,25.12274]
[1779219796815,35.91,76822.85,0.33,0.56209,0.00017,25.11567]
[1779219799951,35.91,76822.66,0.33,0.56205,0.00017,25.11595]
[1779219800003,35.91,76822.66,0.33,0.56205,0.00017,25.11595]
[1779219800052,35.91,76822.85,0.33,0.56208,0.00017,25.11569]
[1779219803864,35.92,76816.75,0.33,0.56103,0.00017,25.12411]
[1779219808599,35.92,76816.78,0.33,0.56103,0.00017,25.12409]
[1779219808619,35.92,76818.49,0.33,0.56133,0.00017,25.12178]
[1779219808635,35.92,76818.49,0.33,0.56133,0.00017,25.12178]
[1779219808649,35.92,76818.49,0.33,0.56133,0.00017,25.12178]
[1779219808900,35.92,76818.49,0.33,0.56133,0.00017,25.12178]
[1779219813935,35.92,76818.8,0.33,0.56138,0.00017,25.11785]
[1779219818972,35.92,76818.98,0.33,0.56141,0.00017,25.11765]
[1779219824007,35.93,76821.93,0.33,0.56191,0.00017,25.11363]
[1779219828034,35.93,76826.95,0.33,0.56277,0.00017,25.10667]
[1779219832063,35.93,76832.58,0.33,0.56374,0.00017,25.09873]
[1779219837101,35.93,76832.62,0.33,0.56374,0.00017,25.09869]
[1779219839111,35.93,76837.83,0.33,0.56464,0.00017,25.09116]
[1779219844149,35.92,76841.05,0.33,0.56521,0.00017,25.08628]
[1779219847954,35.92,76843.81,0.33,0.56569,0.00017,25.08212]
[1779219847976,35.92,76843.81,0.33,0.56569,0.00017,25.08212]
[1779219848174,35.92,76846.77,0.33,0.5662,0.00017,25.0777]
[1779219849633,35.92,76853.68,0.33,0.56739,0.00017,25.06717]
[1779219855330,35.91,76850.71,0.33,0.56689,0.00017,25.0716]
[1779219855331,35.91,76842.87,0.33,0.56554,0.00017,25.08335]
[1779219857236,35.91,76837.23,0.33,0.56458,0.00017,25.0916]
[1779219862272,35.9,76835.45,0.33,0.56428,0.00017,25.09408]
[1779219866300,35.9,76824.07,0.33,0.56232,0.00017,25.11023]
[1779219867511,35.9,76824.07,0.33,0.56232,0.00017,25.11023]
[1779219867544,35.9,76824.07,0.33,0.56232,0.00017,25.11023]
[1779219867613,35.9,76819.06,0.33,0.56146,0.00017,25.11717]
[1779219867806,35.9,76819.06,0.33,0.56146,0.00017,25.11717]
[1779219867826,35.9,76819.06,0.33,0.56146,0.00017,25.11717]
[1779219868314,35.9,76819.06,0.33,0.56146,0.00017,25.11719]
[1779219873351,35.9,76818.21,0.33,0.56131,0.00017,25.11485]
[1779219879393,35.91,76820.05,0.33,0.56163,0.00017,25.11238]
[1779219884428,35.91,76820.48,0.33,0.5617,0.00017,25.11184]
[1779219889464,35.91,76821.57,0.33,0.56188,0.00017,25.11038]
[1779219892484,35.91,76816.69,0.33,0.56103,0.00017,25.1171]
[1779219897519,35.92,76817.46,0.33,0.56116,0.00017,25.11609]
[1779219900519,35.92,76817.14,0.33,0.56111,0.00017,25.11654]
[1779219900555,35.92,76817.14,0.33,0.56111,0.00017,25.11654]
[1779219900567,35.92,76814.71,0.33,0.56069,0.00017,25.11984]
[1779219902507,35.92,76814.71,0.33,0.56069,0.00017,25.11985]
[1779219902552,35.92,76814.71,0.33,0.56069,0.00017,25.11985]
[1779219902577,35.92,76817.84,0.33,0.56122,0.00017,25.11561]
[1779219905577,35.92,76824.24,0.33,0.56233,0.00017,25.1068]
[1779219908598,35.92,76823.91,0.33,0.56227,0.00017,25.10729]
[1779219913632,35.93,76824.85,0.33,0.56242,0.00017,25.10604]
[1779219915540,35.93,76823.36,0.33,0.56216,0.00017,25.10812]
[1779219915579,35.93,76823.36,0.33,0.56216,0.00017,25.10812]
[1779219915675,35.93,76810.15,0.33,0.55989,0.00017,25.12608]
[1779219918668,35.93,76804.42,0.33,0.5589,0.00017,25.13363]
[1779219920682,35.93,76803.89,0.33,0.55881,0.00017,25.13432]
[1779219921691,35.93,76798.65,0.33,0.5579,0.00017,25.14106]
[1779219924710,35.93,76792.23,0.33,0.55679,0.00017,25.14913]
[1779219929749,35.93,76786.74,0.33,0.55585,0.00017,25.15586]
[1779219932796,35.93,76785.65,0.33,0.55567,0.00017,25.15364]
[1779219933570,35.93,76785.65,0.33,0.55567,0.00017,25.15364]
[1779219933603,35.93,76785.65,0.33,0.55567,0.00017,25.15364]
[1779219933650,35.93,76785.65,0.33,0.55567,0.00017,25.15364]
[1779219933682,35.93,76785.49,0.33,0.55564,0.00017,25.15382]
[1779219934786,35.93,76779.85,0.33,0.55467,0.00017,25.16057]
[1779219936800,35.93,76767.42,0.33,0.55252,0.00017,25.17491]
[1779219939238,35.93,76765.63,0.33,0.55221,0.00017,25.17691]
[1779219939318,35.92,76768.28,0.33,0.55267,0.00017,25.17391]
[1779219940887,35.92,76768.42,0.33,0.5527,0.00017,25.17375]
[1779219940964,35.92,76768.42,0.33,0.5527,0.00017,25.17375]
[1779219941010,35.92,76768.42,0.33,0.5527,0.00017,25.17375]
[1779219941670,35.92,76765.69,0.33,0.55223,0.00017,25.1768]
[1779219941919,35.92,76765.69,0.33,0.55223,0.00017,25.1768]
[1779219941940,35.92,76765.69,0.33,0.55223,0.00017,25.1768]
[1779219942011,35.92,76762.27,0.33,0.55164,0.00017,25.18059]
[1779219947877,35.91,76758.82,0.33,0.55105,0.00017,25.1843]
[1779219950397,35.91,76758.87,0.33,0.55106,0.00017,25.18423]
[1779219950428,35.91,76758.87,0.33,0.55106,0.00017,25.18423]
[1779219950459,35.91,76758.89,0.33,0.55106,0.00017,25.18419]
[1779219955933,35.9,76754.64,0.33,0.55034,0.00017,25.1887]
[1779219960968,35.89,76756.17,0.33,0.55061,0.00017,25.187]
[1779219963988,35.89,76766.85,0.33,0.55246,0.00017,25.17521]
[1779219967012,35.89,76762.95,0.33,0.55179,0.00017,25.17953]
[1779219972046,35.88,76760.81,0.33,0.55143,0.00017,25.18184]
[1779219977082,35.88,76763.46,0.33,0.55189,0.00017,25.17886]
[1779219980104,35.87,76758.74,0.33,0.55108,0.00017,25.18402]
[1779219984131,35.87,76757.51,0.33,0.55087,0.00017,25.18531]
[1779219985138,35.87,76758.45,0.33,0.55104,0.00017,25.18428]
[1779219990177,35.86,76763.51,0.33,0.55192,0.00017,25.17866]
[1779219995218,35.85,76764.6,0.33,0.55212,0.00017,25.17386]
[1779220000253,35.85,76765.27,0.33,0.55224,0.00017,25.17307]
[1779220004590,35.85,76767.87,0.33,0.5527,0.00017,25.17011]
[1779220004616,35.85,76767.87,0.33,0.5527,0.00017,25.17011]
[1779220004684,35.84,76769.0,0.33,0.55289,0.00017,25.1688]
[1779220010323,35.84,76772.47,0.33,0.5535,0.00017,25.16478]
[1779220015362,35.83,76773.31,0.33,0.55365,0.00017,25.16375]
[1779220020395,35.83,76774.9,0.33,0.55393,0.00017,25.16186]
[1779220025432,35.83,76772.87,0.33,0.55358,0.00017,25.16418]
[1779220027444,35.82,76766.78,0.33,0.55253,0.00017,25.17114]
[1779220032481,35.82,76768.59,0.33,0.55285,0.00017,25.16904]
[1779220037513,35.82,76768.7,0.33,0.55287,0.00017,25.16887]
[1779220042548,35.81,76766.21,0.33,0.55245,0.00017,25.17165]
[1779220047584,35.81,76765.3,0.33,0.55229,0.00017,25.17264]
[1779220052620,35.8,76765.13,0.33,0.55227,0.00017,25.16926]
[1779220057654,35.8,76768.82,0.33,0.55292,0.00017,25.16504]
[1779220061793,35.8,76769.92,0.33,0.55311,0.00017,25.16376]
[1779220061682,35.8,76775.29,0.33,0.55405,0.00017,25.15752]
[1779220062689,35.79,76779.96,0.33,0.55486,0.00017,25.15198]
[1779220065710,35.79,76782.59,0.33,0.55532,0.00017,25.1488]
[1779220070745,35.79,76782.76,0.33,0.55535,0.00017,25.14857]
[1779220075780,35.79,76782.75,0.33,0.55535,0.00017,25.14856]
[1779220080492,35.79,76782.62,0.33,0.55533,0.00017,25.14871]
[1779220081822,35.79,76775.9,0.33,0.55416,0.00017,25.15671]
[1779220082830,35.79,76769.09,0.33,0.55298,0.00017,25.16461]
[1779220084842,35.78,76764.47,0.33,0.55218,0.00017,25.16983]
[1779220086857,35.78,76763.59,0.33,0.55203,0.00017,25.1708]
[1779220088871,35.78,76772.32,0.33,0.55355,0.00017,25.16084]
[1779220092731,35.78,76777.37,0.33,0.55443,0.00017,25.15489]
[1779220093586,35.78,76777.37,0.33,0.55443,0.00017,25.15489]
[1779220095921,35.78,76783.64,0.33,0.55552,0.00017,25.14735]
[1779220100954,35.77,76785.32,0.33,0.55581,0.00017,25.14529]
[1779220105990,35.77,76788.07,0.33,0.55629,0.00017,25.14189]
[1779220111030,35.77,76784.12,0.33,0.55561,0.00017,25.14319]
[1779220114090,35.77,76778.36,0.33,0.55461,0.00017,25.15012]
[1779220117486,35.77,76775.46,0.33,0.55411,0.00017,25.15354]
[1779220117537,35.77,76775.26,0.33,0.55408,0.00017,25.15376]
[1779220120157,35.77,76766.79,0.33,0.55261,0.00017,25.16353]
[1779220123162,35.77,76764.82,0.33,0.55227,0.00017,25.16574]
[1779220125176,35.77,76769.83,0.33,0.55314,0.00017,25.16003]
[1779220129753,35.76,76769.15,0.33,0.55302,0.00017,25.16078]
[1779220129889,35.76,76769.15,0.33,0.55302,0.00017,25.16078]
[1779220133233,35.76,76774.38,0.33,0.55394,0.00017,25.15468]
[1779220134240,35.76,76779.11,0.33,0.55476,0.00017,25.14908]
[1779220136888,35.76,76779.14,0.33,0.55477,0.00017,25.14904]
[1779220142297,35.75,76785.23,0.33,0.55583,0.00017,25.14164]
[1779220143728,35.75,76785.23,0.33,0.55583,0.00017,25.14164]
[1779220143797,35.75,76785.23,0.33,0.55583,0.00017,25.14164]
[1779220143913,35.75,76792.15,0.33,0.55703,0.00017,25.13305]
[1779220144016,35.75,76792.15,0.33,0.55703,0.00017,25.13305]
[1779220144054,35.75,76792.15,0.33,0.55703,0.00017,25.13305]
[1779220144310,35.75,76792.15,0.33,0.55703,0.00017,25.13305]
[1779220146652,35.75,76792.62,0.33,0.55711,0.00017,25.13245]
[1779220146673,35.75,76792.62,0.33,0.55711,0.00017,25.13245]
[1779220146687,35.75,76792.62,0.33,0.55711,0.00017,25.13245]
[1779220146705,35.75,76792.62,0.33,0.55711,0.00017,25.13245]
[1779220151361,35.75,76803.29,0.33,0.55896,0.00017,25.11876]
[1779220156400,35.76,76803.54,0.33,0.559,0.00017,25.11845]
[1779220159420,35.76,76797.96,0.33,0.55803,0.00017,25.12571]
[1779220164452,35.76,76794.96,0.33,0.55751,0.00017,25.12956]
[1779220169493,35.76,76795.75,0.33,0.55765,0.00017,25.12856]
[1779220174526,35.76,76795.95,0.33,0.55769,0.00017,25.12478]
[1779220179561,35.76,76790.05,0.33,0.55666,0.00017,25.13222]
[1779220184600,35.76,76789.98,0.33,0.55665,0.00017,25.13231]
[1779220186615,35.76,76795.63,0.33,0.55763,0.00017,25.12519]
[1779220191649,35.76,76795.58,0.33,0.55762,0.00017,25.12526]
[1779220196685,35.76,76793.45,0.33,0.55725,0.00017,25.12797]
[1779220201719,35.76,76783.3,0.33,0.55549,0.00017,25.14054]
[1779220203414,35.76,76784.97,0.33,0.55578,0.00017,25.13851]
[1779220203738,35.76,76785.26,0.33,0.55583,0.00017,25.13815]
[1779220206764,35.76,76781.32,0.33,0.55515,0.00017,25.14293]
[1779220208258,35.76,76777.75,0.33,0.55453,0.00017,25.14719]
[1779220209780,35.76,76769.92,0.33,0.55317,0.00017,25.15634]
[1779220210824,35.76,76769.92,0.33,0.55317,0.00017,25.15634]
[1779220210846,35.76,76769.92,0.33,0.55317,0.00017,25.15634]
[1779220210971,35.76,76762.02,0.33,0.55179,0.00017,25.16527]
[1779220212802,35.76,76759.33,0.33,0.55133,0.00017,25.16823]
[1779220214816,35.76,76752.99,0.33,0.55023,0.00017,25.17509]
[1779220216828,35.75,76758.69,0.33,0.55122,0.00017,25.1689]
[1779220218846,35.75,76753.89,0.33,0.55039,0.00017,25.17409]
[1779220222565,35.75,76758.09,0.33,0.55112,0.00017,25.16954]
[1779220222574,35.75,76758.09,0.33,0.55112,0.00017,25.16954]
[1779220222602,35.75,76758.09,0.33,0.55112,0.00017,25.16954]
[1779220222873,35.75,76760.97,0.33,0.55162,0.00017,25.16636]
[1779220223883,35.75,76766.83,0.33,0.55264,0.00017,25.15979]
[1779220225891,35.75,76772.36,0.33,0.5536,0.00017,25.15341]
[1779220230926,35.75,76776.97,0.33,0.55441,0.00017,25.14796]
[1779220235961,35.74,76776.62,0.33,0.55436,0.00017,25.14482]
[1779220240998,35.74,76778.59,0.33,0.5547,0.00017,25.14245]
[1779220246052,35.74,76786.57,0.33,0.55609,0.00017,25.13275]
[1779220251087,35.74,76789.75,0.33,0.55664,0.00017,25.1288]
[1779220256124,35.74,76791.05,0.33,0.55687,0.00017,25.12717]
[1779220261156,35.74,76797.04,0.33,0.55791,0.00017,25.11958]
[1779220266190,35.74,76793.05,0.33,0.55722,0.00017,25.12467]
[1779220269213,35.74,76787.3,0.33,0.55622,0.00017,25.13185]
[1779220270533,35.74,76787.3,0.33,0.55622,0.00017,25.13185]
[1779220272727,35.74,76783.57,0.33,0.55557,0.00017,25.13643]
[1779220272769,35.74,76783.57,0.33,0.55557,0.00017,25.13643]
[1779220272856,35.74,76770.91,0.33,0.55337,0.00017,25.15145]
[1779220275256,35.74,76769.75,0.33,0.55317,0.00017,25.15278]
[1779220276897,35.74,76769.75,0.33,0.55317,0.00017,25.15278]
[1779220276925,35.74,76769.75,0.33,0.55317,0.00017,25.15278]
[1779220276937,35.74,76768.92,0.33,0.55303,0.00017,25.15372]
[1779220282303,35.73,76772.41,0.33,0.55364,0.00017,25.14965]
[1779220284968,35.73,76773.48,0.33,0.55382,0.00017,25.14839]
[1779220287343,35.73,76781.71,0.33,0.55526,0.00017,25.13859]
[1779220291369,35.73,76786.81,0.33,0.55615,0.00017,25.12881]
[1779220296402,35.73,76787.59,0.33,0.55629,0.00017,25.12784]
[1779220301436,35.73,76790.92,0.33,0.55687,0.00017,25.12369]
[1779220306471,35.73,76787.59,0.33,0.55629,0.00017,25.12784]
[1779220311507,35.73,76787.87,0.33,0.55634,0.00017,25.1275]
[1779220316542,35.73,76787.76,0.33,0.55632,0.00017,25.12763]
[1779220321577,35.73,76785.45,0.33,0.55592,0.00017,25.13047]
[1779220326938,35.73,76785.58,0.33,0.55594,0.00017,25.13031]
[1779220328626,35.73,76794.8,0.33,0.55754,0.00017,25.11878]
[1779220331647,35.73,76797.15,0.33,0.55795,0.00017,25.11578]
[1779220336682,35.73,76797.67,0.33,0.55804,0.00017,25.11513]
[1779220341717,35.73,76802.1,0.33,0.5588,0.00017,25.10941]
[1779220346751,35.73,76806.31,0.33,0.55953,0.00017,25.10389]
[1779220351787,35.74,76799.84,0.33,0.55841,0.00017,25.10887]
[1779220354817,35.74,76795.09,0.33,0.55758,0.00017,25.11499]
[1779220356831,35.74,76790.26,0.33,0.55674,0.00017,25.12109]
[1779220361867,35.74,76788.36,0.33,0.55641,0.00017,25.12346]
[1779220366904,35.74,76791.12,0.33,0.55689,0.00017,25.12001]
[1779220368919,35.74,76799.01,0.33,0.55826,0.00017,25.10997]
[1779220369925,35.74,76803.89,0.33,0.55911,0.00017,25.10362]
[1779220370915,35.74,76803.89,0.33,0.55911,0.00017,25.10362]
[1779220370958,35.74,76803.89,0.33,0.55911,0.00017,25.10362]
[1779220371056,35.74,76810.86,0.33,0.56032,0.00017,25.09435]
[1779220372598,35.74,76810.86,0.33,0.56032,0.00017,25.09436]
[1779220372626,35.74,76810.86,0.33,0.56032,0.00017,25.09436]
[1779220372951,35.74,76816.14,0.33,0.56123,0.00017,25.08719]
[1779220374965,35.74,76815.98,0.33,0.5612,0.00017,25.08743]
[1779220380001,35.75,76818.9,0.33,0.5617,0.00017,25.08344]
[1779220380606,35.75,76818.9,0.33,0.5617,0.00017,25.08344]
[1779220380637,35.75,76818.9,0.33,0.5617,0.00017,25.08344]
[1779220381012,35.75,76820.12,0.33,0.56191,0.00017,25.08175]
[1779220386042,35.75,76825.42,0.33,0.56283,0.00017,25.07431]
[1779220391078,35.75,76826.77,0.33,0.56307,0.00017,25.07239]
[1779220396113,35.74,76823.57,0.33,0.56252,0.00017,25.07687]
[1779220401147,35.74,76821.49,0.33,0.56216,0.00017,25.07975]
[1779220406182,35.74,76823.26,0.33,0.56247,0.00017,25.07727]
[1779220407189,35.74,76828.71,0.33,0.56341,0.00017,25.06953]
[1779220411220,35.74,76831.36,0.33,0.56388,0.00017,25.06216]
[1779220416251,35.74,76830.28,0.33,0.56369,0.00017,25.06372]
[1779220417259,35.74,76825.32,0.33,0.56283,0.00017,25.07082]
[1779220417436,35.74,76825.32,0.33,0.56283,0.00017,25.07082]
[1779220417467,35.74,76825.32,0.33,0.56283,0.00017,25.07082]
[1779220418266,35.74,76820.02,0.33,0.56191,0.00017,25.07826]
[1779220420279,35.74,76818.74,0.33,0.56169,0.00017,25.08006]
[1779220421277,35.74,76818.74,0.33,0.56169,0.00017,25.08006]
[1779220421296,35.74,76818.74,0.33,0.56169,0.00017,25.08006]
[1779220426322,35.75,76814.06,0.33,0.56087,0.00017,25.08657]
[1779220428669,35.75,76810.94,0.33,0.56033,0.00017,25.09082]
[1779220428706,35.75,76810.94,0.33,0.56033,0.00017,25.09082]
[1779220435183,35.75,76811.51,0.33,0.56042,0.00017,25.09011]
[1779220440420,35.76,76812.32,0.33,0.56055,0.00017,25.08906]
[1779220442435,35.76,76806.76,0.33,0.55959,0.00017,25.09654]
[1779220446294,35.76,76801.61,0.33,0.55869,0.00017,25.10334]
[1779220447922,35.76,76801.61,0.33,0.55869,0.00017,25.10335]
[1779220451497,35.77,76795.09,0.33,0.55755,0.00017,25.11179]
[1779220453511,35.77,76789.84,0.33,0.55664,0.00017,25.11842]
[1779220458546,35.77,76789.28,0.33,0.55653,0.00017,25.11919]
[1779220463580,35.78,76787.4,0.33,0.5562,0.00017,25.12159]
[1779220468616,35.79,76787.47,0.33,0.5562,0.00017,25.12158]
[1779220470640,35.79,76793.88,0.33,0.55731,0.00017,25.11361]
[1779220473655,35.79,76789.34,0.33,0.55653,0.00017,25.11578]
[1779220478245,35.79,76788.51,0.33,0.55638,0.00017,25.11683]
[1779220478282,35.79,76788.51,0.33,0.55638,0.00017,25.11683]
[1779220480313,35.8,76785.67,0.33,0.55589,0.00017,25.12034]
[1779220480326,35.8,76773.12,0.33,0.55371,0.00017,25.13533]
[1779220480415,35.8,76773.12,0.33,0.55371,0.00017,25.13533]
[1779220480445,35.8,76773.12,0.33,0.55371,0.00017,25.13533]
[1779220480495,35.8,76773.12,0.33,0.55371,0.00017,25.13533]
[1779220480700,35.8,76773.12,0.33,0.55371,0.00017,25.13533]
[1779220481347,35.8,76767.37,0.33,0.55271,0.00017,25.14195]
[1779220482712,35.8,76767.37,0.33,0.55271,0.00017,25.14195]
[1779220482933,35.8,76754.42,0.33,0.55046,0.00017,25.15626]
[1779220484735,35.8,76758.27,0.33,0.55113,0.00017,25.15207]
[1779220486614,35.79,76760.41,0.33,0.5515,0.00017,25.14972]
[1779220491945,35.79,76762.32,0.33,0.55184,0.00017,25.14758]
[1779220491973,35.79,76762.32,0.33,0.55184,0.00017,25.14758]
[1779220492015,35.79,76754.19,0.33,0.55042,0.00017,25.15646]
[1779220494808,35.79,76749.63,0.33,0.54963,0.00017,25.16129]
[1779220500188,35.79,76749.27,0.33,0.54957,0.00017,25.16164]
[1779220500692,35.79,76747.54,0.33,0.54927,0.00017,25.16344]
[1779220500779,35.79,76747.54,0.33,0.54927,0.00017,25.16344]
[1779220501286,35.79,76747.54,0.33,0.54927,0.00017,25.16344]
[1779220501321,35.79,76747.54,0.33,0.54927,0.00017,25.16344]
[1779220501382,35.78,76730.37,0.33,0.54628,0.00017,25.18062]
[1779220501516,35.78,76730.37,0.33,0.54628,0.00017,25.18062]
[1779220501532,35.78,76730.37,0.33,0.54628,0.00017,25.18062]
[1779220501855,35.78,76730.37,0.33,0.54628,0.00017,25.18062]
[1779220502862,35.79,76723.21,0.33,0.54503,0.00017,25.18738]
[1779220503870,35.79,76721.05,0.33,0.54466,0.00017,25.18937]
[1779220504450,35.79,76721.05,0.33,0.54466,0.00017,25.18937]
[1779220504474,35.79,76721.05,0.33,0.54466,0.00017,25.18937]
[1779220504609,35.79,76721.05,0.33,0.54466,0.00017,25.18937]
[1779220504876,35.79,76721.06,0.33,0.54466,0.00017,25.18937]
[1779220509203,35.79,76719.8,0.33,0.54443,0.00017,25.19054]
[1779220511017,35.79,76721.98,0.33,0.54481,0.00017,25.18856]
[1779220515159,35.8,76720.27,0.33,0.54451,0.00017,25.19015]
[1779220518431,35.8,76716.95,0.33,0.54393,0.00017,25.19317]
[1779220518455,35.8,76716.13,0.33,0.54378,0.00017,25.1939]
[1779220524013,35.81,76711.85,0.33,0.54303,0.00017,25.1977]
[1779220529047,35.81,76715.59,0.33,0.54368,0.00017,25.19445]
[1779220531083,35.81,76718.59,0.33,0.5442,0.00017,25.19178]
[1779220531106,35.81,76718.59,0.33,0.5442,0.00017,25.19178]
[1779220536118,35.82,76726.61,0.33,0.5456,0.00017,25.1809]
[1779220536911,35.82,76726.61,0.33,0.5456,0.00017,25.1809]
[1779220540194,35.82,76733.65,0.33,0.54682,0.00017,25.17419]
[1779220546170,35.82,76737.52,0.33,0.5475,0.00017,25.17039]
[1779220551205,35.82,76741.36,0.33,0.54817,0.00017,25.16654]
[1779220555327,35.82,76750.54,0.33,0.54976,0.00017,25.15708]
[1779220560406,35.82,76755.47,0.33,0.55062,0.00017,25.15182]
[1779220563291,35.82,76762.69,0.33,0.55187,0.00017,25.14391]
[1779220564993,35.82,76765.7,0.33,0.5524,0.00017,25.14054]
[1779220565108,35.82,76765.7,0.33,0.5524,0.00017,25.14054]
[1779220565303,35.82,76766.44,0.33,0.55253,0.00017,25.1397]
[1779220567317,35.82,76772.98,0.33,0.55366,0.00017,25.13219]
[1779220569331,35.82,76768.41,0.33,0.55287,0.00017,25.13743]
[1779220570100,35.82,76768.41,0.33,0.55287,0.00017,25.13743]
[1779220570130,35.82,76768.41,0.33,0.55287,0.00017,25.13743]
[1779220570338,35.82,76766.66,0.33,0.55257,0.00017,25.13942]
[1779220573041,35.82,76766.01,0.33,0.55246,0.00017,25.14013]
[1779220578395,35.81,76766.18,0.33,0.55249,0.00017,25.13989]
[1779220581416,35.81,76759.68,0.33,0.55137,0.00017,25.14711]
[1779220586451,35.81,76758.11,0.33,0.55109,0.00017,25.14881]
[1779220591486,35.8,76757.04,0.33,0.55092,0.00017,25.14643]
[1779220596521,35.8,76753.57,0.33,0.55031,0.00017,25.15016]
[1779220601555,35.8,76751.95,0.33,0.55003,0.00017,25.15188]
[1779220606591,35.8,76754.5,0.33,0.55048,0.00017,25.14915]
[1779220611632,35.8,76755.52,0.33,0.55066,0.00017,25.14804]
[1779220616663,35.8,76755.51,0.33,0.55066,0.00017,25.14804]
[1779220621698,35.8,76752.12,0.33,0.55007,0.00017,25.15165]
[1779220626734,35.8,76753.53,0.33,0.55031,0.00017,25.15014]
[1779220631768,35.79,76753.12,0.33,0.55024,0.00017,25.15057]
[1779220636805,35.79,76752.19,0.33,0.55008,0.00017,25.15156]
[1779220641839,35.79,76752.76,0.33,0.55018,0.00017,25.15094]
[1779220646874,35.79,76754.3,0.33,0.55045,0.00017,25.14929]
[1779220651908,35.79,76753.96,0.33,0.5504,0.00017,25.14611]
[1779220656944,35.79,76755.81,0.33,0.55072,0.00017,25.14411]
[1779220661978,35.79,76758.26,0.33,0.55115,0.00017,25.14143]
[1779220667019,35.79,76756.6,0.33,0.55086,0.00017,25.14323]
[1779220670038,35.79,76761.53,0.33,0.55172,0.00017,25.13781]
[1779220671250,35.79,76761.53,0.33,0.55172,0.00017,25.13781]
[1779220671283,35.79,76761.53,0.33,0.55172,0.00017,25.13781]
[1779220671363,35.79,76762.08,0.33,0.55182,0.00017,25.13719]
[1779220677547,35.78,76765.41,0.33,0.5524,0.00017,25.13344]
[1779220677569,35.78,76765.41,0.33,0.5524,0.00017,25.13344]
[1779220678093,35.78,76765.55,0.33,0.55243,0.00017,25.13327]
[1779220682122,35.78,76759.66,0.33,0.5514,0.00017,25.13981]
[1779220684136,35.78,76755.01,0.33,0.5506,0.00017,25.14487]
[1779220689175,35.78,76756.68,0.33,0.55089,0.00017,25.14305]
[1779220694207,35.78,76757.22,0.33,0.55098,0.00017,25.14245]
[1779220699241,35.78,76757.07,0.33,0.55096,0.00017,25.1426]
[1779220704276,35.77,76758.24,0.33,0.55116,0.00017,25.14131]
[1779220709313,35.77,76759.29,0.33,0.55135,0.00017,25.14015]
[1779220714347,35.77,76758.59,0.33,0.55123,0.00017,25.13736]
[1779220719382,35.77,76758.24,0.33,0.55117,0.00017,25.13773]
[1779220723413,35.77,76752.17,0.33,0.55012,0.00017,25.14428]
[1779220728449,35.77,76755.8,0.33,0.55075,0.00017,25.14038]
[1779220733487,35.77,76755.14,0.33,0.55064,0.00017,25.14108]
[1779220738522,35.76,76754.81,0.33,0.55058,0.00017,25.14143]
[1779220743561,35.76,76756.94,0.33,0.55095,0.00017,25.13911]
[1779220748591,35.76,76758.26,0.33,0.55118,0.00017,25.13766]
[1779220753626,35.76,76751.76,0.33,0.55005,0.00017,25.14467]
[1779220758662,35.76,76749.07,0.33,0.54959,0.00017,25.14751]
[1779220760675,35.76,76743.86,0.33,0.54868,0.00017,25.15293]
[1779220763697,35.76,76748.49,0.33,0.54948,0.00017,25.14813]
[1779220768730,35.76,76753.11,0.33,0.55029,0.00017,25.14323]
[1779220773766,35.76,76753.32,0.33,0.55033,0.00017,25.13947]
[1779220778801,35.76,76752.31,0.33,0.55015,0.00017,25.14055]
[1779220783836,35.76,76753.74,0.33,0.5504,0.00017,25.13902]
[1779220785298,35.76,76753.74,0.33,0.5504,0.00017,25.13902]
[1779220785335,35.76,76753.74,0.33,0.5504,0.00017,25.13902]
[1779220785498,35.76,76755.62,0.33,0.55073,0.00017,25.13699]
[1779220787669,35.76,76763.52,0.33,0.55211,0.00017,25.12828]
[1779220789102,35.76,76763.52,0.33,0.55211,0.00017,25.12828]
[1779220789119,35.76,76763.52,0.33,0.55211,0.00017,25.12828]
[1779220789231,35.76,76761.58,0.33,0.55177,0.00017,25.13044]
[1779220794913,35.76,76763.83,0.33,0.55217,0.00017,25.1279]
[1779220800584,35.76,76763.21,0.33,0.55206,0.00017,25.12858]
[1779220800624,35.76,76763.21,0.33,0.55206,0.00017,25.12858]
[1779220800657,35.76,76763.21,0.33,0.55206,0.00017,25.12858]
[1779220800661,35.76,76764.03,0.33,0.5522,0.00017,25.12765]
[1779220802262,35.76,76764.03,0.33,0.5522,0.00017,25.12765]
[1779220802335,35.76,76764.03,0.33,0.5522,0.00017,25.12765]
[1779220802403,35.76,76764.03,0.33,0.5522,0.00017,25.12765]
[1779220802543,35.75,76771.42,0.33,0.55349,0.00017,25.1192]
[1779220805446,35.75,76775.66,0.33,0.55423,0.00017,25.11423]
[1779220805510,35.75,76775.66,0.33,0.55423,0.00017,25.11423]
[1779220805593,35.75,76782.92,0.33,0.55549,0.00017,25.10553]
[1779220806984,35.75,76782.92,0.33,0.55549,0.00017,25.10552]
[1779220807042,35.75,76792.96,0.33,0.55724,0.00017,25.09308]
[1779220810022,35.75,76793.92,0.33,0.55741,0.00017,25.09186]
[1779220815062,35.75,76790.78,0.33,0.55686,0.00017,25.09583]
[1779220820095,35.75,76787.84,0.33,0.55635,0.00017,25.0995]
[1779220825130,35.75,76791.83,0.33,0.55704,0.00017,25.09452]
[1779220830166,35.75,76792.44,0.33,0.55715,0.00017,25.09376]
[1779220835201,35.75,76793.36,0.33,0.55731,0.00017,25.08906]
[1779220837214,35.76,76801.37,0.33,0.5587,0.00017,25.07878]
[1779220840236,35.76,76806.59,0.33,0.55961,0.00017,25.07193]
[1779220845271,35.76,76804.76,0.33,0.55929,0.00017,25.07439]
[1779220850306,35.76,76803.44,0.33,0.55905,0.00017,25.07617]
[1779220855342,35.77,76803.49,0.33,0.55906,0.00017,25.07613]
[1779220860379,35.77,76802.22,0.33,0.55883,0.00017,25.07783]
[1779220865414,35.77,76804.51,0.33,0.55923,0.00017,25.07485]
[1779220872463,35.77,76803.28,0.33,0.55901,0.00017,25.07652]
[1779220877497,35.78,76803.49,0.33,0.55904,0.00017,25.07627]
[1779220882532,35.78,76803.79,0.33,0.55909,0.00017,25.07591]
[1779220887568,35.78,76804.69,0.33,0.55924,0.00017,25.07476]
[1779220892603,35.78,76804.55,0.33,0.55922,0.00017,25.07143]
[1779220897638,35.79,76802.72,0.33,0.5589,0.00017,25.07387]
[1779220902673,35.79,76802.64,0.33,0.55888,0.00017,25.074]
[1779220907708,35.79,76809.09,0.33,0.56,0.00017,25.06548]
[1779220912745,35.79,76809.1,0.33,0.56,0.00017,25.06548]
[1779220917780,35.79,76812.22,0.33,0.56054,0.00017,25.06132]
[1779220922816,35.79,76811.06,0.33,0.56034,0.00017,25.06287]
[1779220926081,35.79,76812.03,0.33,0.56051,0.00017,25.06157]
[1779220926105,35.79,76812.03,0.33,0.56051,0.00017,25.06157]
[1779220926843,35.79,76811.96,0.33,0.5605,0.00017,25.06167]
[1779220930340,35.79,76812.9,0.33,0.56066,0.00017,25.06041]
[1779220931881,35.79,76823.23,0.33,0.56245,0.00017,25.04613]
[1779220933275,35.79,76832.67,0.33,0.56408,0.00017,25.03266]
[1779220934090,35.79,76832.67,0.33,0.56408,0.00017,25.03266]
[1779220935906,35.79,76836.58,0.33,0.56476,0.00017,25.02695]
[1779220940941,35.79,76837.99,0.33,0.56501,0.00017,25.02487]
[1779220945975,35.79,76842.55,0.33,0.5658,0.00017,25.01804]
[1779220951011,35.78,76844.56,0.33,0.56616,0.00017,25.01139]
[1779220957053,35.78,76846.13,0.33,0.56644,0.00017,25.00893]
[1779220962087,35.77,76846.23,0.33,0.56647,0.00017,25.00869]
[1779220967123,35.77,76848.6,0.33,0.56689,0.00017,25.00501]
[1779220972158,35.76,76848.53,0.33,0.56688,0.00017,25.00504]
[1779220977192,35.76,76849.25,0.33,0.56701,0.00017,25.00387]
[1779220983234,35.75,76844.31,0.33,0.56616,0.00017,25.01129]
[1779220984456,35.75,76844.31,0.33,0.56616,0.00017,25.01129]
[1779220987262,35.75,76838.11,0.33,0.5651,0.00017,25.02049]
[1779220992297,35.75,76834.39,0.33,0.56446,0.00017,25.02591]
[1779220997333,35.74,76831.71,0.33,0.56399,0.00017,25.02978]
[1779221002368,35.74,76830.82,0.33,0.56384,0.00017,25.03105]
[1779221007402,35.74,76829.97,0.33,0.5637,0.00017,25.03221]
[1779221008344,35.74,76829.97,0.33,0.5637,0.00017,25.03221]
[1779221008445,35.74,76823.41,0.33,0.56257,0.00017,25.04155]
[1779221011430,35.73,76814.5,0.33,0.56103,0.00017,25.05032]
[1779221012117,35.73,76814.5,0.33,0.56103,0.00017,25.05032]
[1779221012438,35.73,76807.97,0.33,0.5599,0.00017,25.05915]
[1779221014451,35.73,76804.04,0.33,0.55922,0.00017,25.06436]
[1779221017730,35.73,76804.18,0.33,0.55924,0.00017,25.06415]
[1779221017767,35.73,76804.18,0.33,0.55924,0.00017,25.06415]
[1779221019487,35.73,76796.99,0.33,0.55799,0.00017,25.0735]
[1779221020785,35.73,76791.58,0.33,0.55705,0.00017,25.0804]
[1779221022509,35.73,76791.46,0.33,0.55703,0.00017,25.08058]
[1779221027543,35.74,76790.18,0.33,0.5568,0.00017,25.08227]
[1779221032577,35.75,76788.55,0.33,0.5565,0.00017,25.08438]
[1779221037613,35.75,76785.27,0.33,0.55592,0.00017,25.08851]
[1779221042650,35.76,76784.0,0.33,0.55569,0.00017,25.09015]
[1779221046675,35.77,76788.71,0.33,0.55651,0.00017,25.08442]
[1779221051712,35.77,76789.69,0.33,0.55667,0.00017,25.08327]
[1779221056746,35.78,76789.17,0.33,0.55657,0.00017,25.08399]
[1779221061781,35.79,76788.0,0.33,0.55636,0.00017,25.08551]
[1779221065095,35.79,76787.45,0.33,0.55626,0.00017,25.08624]
[1779221065809,35.79,76787.56,0.33,0.55627,0.00017,25.08612]
[1779221067823,35.8,76781.17,0.33,0.55516,0.00017,25.09394]
[1779221072864,35.81,76779.8,0.33,0.55492,0.00017,25.09214]
[1779221077896,35.81,76774.75,0.33,0.55403,0.00017,25.09817]
[1779221081921,35.81,76767.07,0.33,0.5527,0.00017,25.10701]
[1779221086956,35.8,76769.32,0.33,0.5531,0.00017,25.10441]
[1779221091991,35.8,76767.83,0.33,0.55284,0.00017,25.10607]
[1779221097054,35.8,76764.34,0.33,0.55224,0.00017,25.10999]
[1779221102087,35.79,76762.3,0.33,0.55189,0.00017,25.11225]
[1779221103093,35.79,76768.49,0.33,0.55297,0.00017,25.10525]
[1779221104125,35.79,76768.49,0.33,0.55297,0.00017,25.10525]
[1779221107352,35.79,76774.9,0.33,0.55408,0.00017,25.09779]
[1779221107422,35.79,76779.81,0.33,0.55494,0.00017,25.09197]
[1779221111150,35.79,76783.91,0.33,0.55565,0.00017,25.087]
[1779221116185,35.79,76787.56,0.33,0.55629,0.00017,25.08251]
[1779221121219,35.79,76788.25,0.33,0.55641,0.00017,25.08165]
[1779221126254,35.79,76788.9,0.33,0.55652,0.00017,25.08085]
[1779221131290,35.79,76789.88,0.33,0.5567,0.00017,25.07608]
[1779221136326,35.79,76789.52,0.33,0.55663,0.00017,25.07653]
[1779221141360,35.79,76795.21,0.33,0.55762,0.00017,25.06937]
[1779221144382,35.79,76802.23,0.33,0.55884,0.00017,25.06033]
[1779221147402,35.79,76807.54,0.33,0.55976,0.00017,25.05335]
[1779221152436,35.79,76806.22,0.33,0.55953,0.00017,25.05514]
[1779221159488,35.8,76802.21,0.33,0.55883,0.00017,25.06046]
[1779221164521,35.8,76800.01,0.33,0.55844,0.00017,25.06335]
[1779221169557,35.8,76800.89,0.33,0.55859,0.00017,25.06224]
[1779221174593,35.8,76802.02,0.33,0.55878,0.00017,25.06079]
[1779221178621,35.8,76806.9,0.33,0.55963,0.00017,25.05436]
[1779221182757,35.8,76807.74,0.33,0.55978,0.00017,25.05321]
[1779221182855,35.8,76808.99,0.33,0.56,0.00017,25.05153]
[1779221186678,35.8,76815.64,0.33,0.56115,0.00017,25.04255]
[1779221188691,35.8,76821.66,0.33,0.5622,0.00017,25.0342]
[1779221193729,35.8,76821.2,0.33,0.56213,0.00017,25.03127]
[1779221197968,35.8,76822.15,0.33,0.56229,0.00017,25.02993]
[1779221198019,35.8,76822.15,0.33,0.56229,0.00017,25.02993]
[1779221203801,35.79,76825.71,0.33,0.56292,0.00017,25.02479]
[1779221208181,35.78,76825.88,0.33,0.56296,0.00017,25.02447]
[1779221213865,35.77,76825.13,0.33,0.56284,0.00017,25.02543]
[1779221219908,35.77,76825.05,0.33,0.56284,0.00017,25.02544]
[1779221224943,35.76,76826.25,0.33,0.56305,0.00017,25.02364]
[1779221230985,35.75,76827.11,0.33,0.56321,0.00017,25.02232]
[1779221236020,35.75,76828.23,0.33,0.56342,0.00017,25.02063]
[1779221241131,35.74,76829.88,0.33,0.56371,0.00017,25.01817]
[1779221250015,35.73,76826.63,0.33,0.56317,0.00017,25.02264]
[1779221250203,35.73,76826.37,0.33,0.56312,0.00017,25.02299]
[1779221250214,35.73,76826.37,0.33,0.56312,0.00017,25.02299]
[1779221252132,35.73,76821.07,0.33,0.56221,0.00017,25.02695]
[1779221256420,35.73,76818.4,0.33,0.56174,0.00017,25.03069]
[1779221256449,35.73,76818.4,0.33,0.56174,0.00017,25.03069]
[1779221261196,35.73,76823.24,0.33,0.56258,0.00017,25.02394]
[1779221266231,35.73,76824.37,0.33,0.56278,0.00017,25.02235]
[1779221268245,35.73,76828.99,0.33,0.56358,0.00017,25.01576]
[1779221273280,35.73,76830.04,0.33,0.56376,0.00017,25.01423]
[1779221278315,35.73,76829.86,0.33,0.56373,0.00017,25.01445]
[1779221283350,35.72,76829.07,0.33,0.5636,0.00017,25.0155]
[1779221288385,35.72,76829.14,0.33,0.56362,0.00017,25.01532]
[1779221293420,35.71,76829.37,0.33,0.56367,0.00017,25.0149]
[1779221299461,35.7,76828.88,0.33,0.5636,0.00017,25.01551]
[1779221304497,35.7,76829.68,0.33,0.56374,0.00017,25.01427]
[1779221309106,35.69,76837.03,0.33,0.56503,0.00017,25.00345]
[1779221311549,35.69,76840.55,0.33,0.56565,0.00017,24.99461]
[1779221312365,35.69,76840.55,0.33,0.56565,0.00017,24.99461]
[1779221317591,35.69,76838.42,0.33,0.56529,0.00017,24.99771]
[1779221324640,35.68,76838.31,0.33,0.56528,0.00017,24.99779]
[1779221329675,35.68,76839.83,0.33,0.56555,0.00017,24.99546]
[1779221331518,35.68,76841.16,0.33,0.56578,0.00017,24.99345]
[1779221336723,35.67,76844.29,0.33,0.56633,0.00017,24.98866]
[1779221341764,35.67,76848.67,0.33,0.56709,0.00017,24.98193]
[1779221346797,35.67,76850.94,0.33,0.56749,0.00017,24.97839]
[1779221351833,35.66,76853.92,0.33,0.56801,0.00017,24.9737]
[1779221356880,35.66,76853.98,0.33,0.56803,0.00017,24.97357]
[1779221364082,35.66,76854.27,0.33,0.56808,0.00017,24.97308]
[1779221369971,35.66,76854.37,0.33,0.5681,0.00017,24.97285]
[1779221376014,35.65,76855.16,0.33,0.56825,0.00017,24.96801]
[1779221381051,35.65,76856.55,0.33,0.5685,0.00017,24.96579]
[1779221386086,35.65,76856.37,0.33,0.56847,0.00017,24.96605]
[1779221392126,35.65,76855.82,0.33,0.56838,0.00017,24.96688]
[1779221397161,35.65,76854.72,0.33,0.56819,0.00017,24.96858]
[1779221398410,35.65,76854.72,0.33,0.56819,0.00017,24.96858]
[1779221398417,35.65,76854.72,0.33,0.56819,0.00017,24.96858]
[1779221398453,35.65,76854.72,0.33,0.56819,0.00017,24.96858]
[1779221404210,35.64,76853.6,0.33,0.568,0.00017,24.97029]
[1779221409066,35.64,76855.87,0.33,0.56839,0.00017,24.9667]
[1779221409371,35.64,76860.19,0.33,0.56915,0.00017,24.95983]
[1779221411603,35.64,76863.35,0.33,0.56969,0.00017,24.95476]
[1779221417315,35.64,76865.8,0.33,0.57012,0.00017,24.95079]
[1779221422338,35.64,76865.01,0.33,0.56998,0.00017,24.95208]
[1779221427372,35.64,76864.2,0.33,0.56984,0.00017,24.95338]
[1779221432408,35.64,76867.06,0.33,0.57034,0.00017,24.94523]
[1779221436682,35.65,76874.32,0.33,0.57159,0.00017,24.9334]
[1779221438448,35.65,76879.04,0.33,0.5724,0.00017,24.92556]
[1779221439456,35.65,76882.78,0.33,0.57305,0.00017,24.91924]
[1779221444490,35.66,76884.4,0.33,0.57332,0.00017,24.91656]
[1779221446049,35.66,76884.4,0.33,0.57332,0.00017,24.91656]
[1779221447519,35.66,76883.83,0.33,0.57322,0.00017,24.91756]
[1779221453554,35.66,76885.15,0.33,0.57344,0.00017,24.91539]
[1779221458589,35.67,76884.8,0.33,0.57338,0.00017,24.91606]
[1779221463623,35.67,76883.51,0.33,0.57315,0.00017,24.91832]
[1779221468658,35.67,76882.9,0.33,0.57304,0.00017,24.91943]
[1779221473696,35.68,76886.09,0.33,0.57358,0.00017,24.91405]
[1779221475543,35.68,76886.95,0.33,0.57373,0.00017,24.91258]
[1779221476497,35.68,76887.03,0.33,0.57374,0.00017,24.91246]
[1779221476724,35.68,76887.34,0.33,0.5738,0.00017,24.91194]
[1779221481758,35.68,76891.35,0.33,0.57448,0.00017,24.90509]
[1779221486798,35.69,76891.96,0.33,0.57458,0.00017,24.90411]
[1779221488808,35.69,76885.69,0.33,0.57349,0.00017,24.91497]
[1779221490822,35.69,76882.64,0.33,0.57296,0.00017,24.9202]
[1779221493842,35.69,76888.67,0.33,0.57401,0.00017,24.90635]
[1779221498883,35.69,76888.91,0.33,0.57405,0.00017,24.90601]
[1779221503918,35.7,76887.15,0.33,0.57374,0.00017,24.90911]
[1779221508953,35.7,76888.19,0.33,0.57391,0.00017,24.90739]
[1779221513988,35.71,76887.52,0.33,0.57379,0.00017,24.90862]
[1779221519029,35.71,76887.05,0.33,0.5737,0.00017,24.90949]
[1779221526074,35.71,76886.5,0.33,0.5736,0.00017,24.91052]
[1779221529095,35.71,76881.96,0.33,0.57281,0.00017,24.91829]
[1779221535138,35.72,76882.18,0.33,0.57284,0.00017,24.91799]
[1779221540172,35.72,76881.7,0.33,0.57276,0.00017,24.91887]
[1779221547221,35.73,76879.35,0.33,0.57234,0.00017,24.92292]
[1779221553264,35.73,76879.41,0.33,0.57235,0.00017,24.91934]
[1779221555320,35.73,76879.57,0.33,0.57238,0.00017,24.91908]
[1779221555512,35.73,76871.9,0.33,0.57105,0.00017,24.93184]
[1779221556459,35.73,76866.55,0.33,0.57012,0.00017,24.94058]
[1779221559501,35.74,76863.97,0.33,0.56967,0.00017,24.9448]
[1779221563292,35.74,76860.86,0.33,0.56913,0.00017,24.94984]
[1779221563323,35.74,76860.86,0.33,0.56913,0.00017,24.94984]
[1779221563385,35.74,76860.92,0.33,0.56914,0.00017,24.94975]
[1779221569376,35.75,76857.43,0.33,0.56852,0.00017,24.95538]
[1779221574412,35.75,76858.2,0.33,0.56864,0.00017,24.95428]
[1779221582468,35.76,76857.38,0.33,0.56849,0.00017,24.95571]
[1779221584988,35.76,76859.59,0.33,0.56887,0.00017,24.95226]
[1779221585489,35.76,76864.27,0.33,0.56968,0.00017,24.94481]
[1779221586496,35.77,76871.46,0.33,0.57092,0.00017,24.93321]
[1779221587503,35.77,76878.46,0.33,0.57212,0.00017,24.92166]
[1779221589519,35.77,76880.59,0.33,0.57249,0.00017,24.91813]
[1779221590560,35.77,76880.59,0.33,0.57249,0.00017,24.91813]
[1779221590714,35.77,76880.91,0.33,0.57254,0.00017,24.9176]
[1779221591533,35.77,76880.02,0.33,0.57239,0.00017,24.91911]
[1779221596561,35.77,76879.93,0.33,0.57237,0.00017,24.91931]
[1779221601579,35.78,76876.34,0.33,0.57174,0.00017,24.92536]
[1779221606595,35.78,76877.23,0.33,0.57189,0.00017,24.92397]
[1779221608623,35.78,76881.66,0.33,0.57265,0.00017,24.91659]
[1779221613650,35.79,76881.18,0.33,0.57257,0.00017,24.91388]
[1779221615068,35.79,76880.5,0.33,0.57245,0.00017,24.91503]
[1779221620737,35.79,76879.16,0.33,0.57222,0.00017,24.91735]
[1779221625771,35.79,76882.42,0.33,0.57277,0.00017,24.91193]
[1779221628399,35.79,76882.34,0.33,0.57276,0.00017,24.91208]
[1779221631117,35.8,76882.18,0.33,0.57273,0.00017,24.91237]
[1779221635842,35.8,76886.65,0.33,0.5735,0.00017,24.90486]
[1779221640877,35.8,76886.82,0.33,0.57352,0.00017,24.90461]
[1779221646919,35.8,76887.54,0.33,0.57364,0.00017,24.90344]
[1779221652067,35.81,76886.49,0.33,0.57346,0.00017,24.90527]
[1779221654976,35.81,76894.39,0.33,0.57481,0.00017,24.8917]
[1779221657997,35.81,76898.79,0.33,0.57557,0.00017,24.88404]
[1779221660256,35.81,76899.68,0.33,0.57572,0.00017,24.88249]
[1779221660291,35.81,76899.68,0.33,0.57572,0.00017,24.88249]
[1779221666059,35.81,76895.5,0.33,0.575,0.00017,24.88983]
[1779221671094,35.81,76893.95,0.33,0.57474,0.00017,24.88893]
[1779221676130,35.81,76894.72,0.33,0.57488,0.00017,24.88756]
[1779221681169,35.81,76894.86,0.33,0.57491,0.00017,24.88729]
[1779221687212,35.81,76895.13,0.33,0.57495,0.00017,24.88679]
[1779221692246,35.8,76894.17,0.33,0.57479,0.00017,24.88843]
[1779221697280,35.8,76892.49,0.33,0.5745,0.00017,24.89132]
[1779221702315,35.8,76888.04,0.33,0.57374,0.00017,24.89898]
[1779221707352,35.8,76887.3,0.33,0.57361,0.00017,24.90029]
[1779221712388,35.81,76887.91,0.33,0.57371,0.00017,24.8993]
[1779221717422,35.81,76888.4,0.33,0.57379,0.00017,24.89852]
[1779221722460,35.81,76887.1,0.33,0.57356,0.00017,24.90079]
[1779221728502,35.82,76886.62,0.33,0.57347,0.00017,24.90167]
[1779221731526,35.82,76892.73,0.33,0.57453,0.00017,24.88763]
[1779221738572,35.82,76896.53,0.33,0.57517,0.00017,24.88112]
[1779221743609,35.83,76896.51,0.33,0.57516,0.00017,24.88124]
[1779221748642,35.83,76895.51,0.33,0.57499,0.00017,24.88307]
[1779221751664,35.83,76890.91,0.33,0.57419,0.00017,24.89109]
[1779221755693,35.83,76886.47,0.33,0.57342,0.00017,24.89874]
[1779221762742,35.84,76884.95,0.33,0.57315,0.00017,24.90138]
[1779221767776,35.84,76882.75,0.33,0.57277,0.00017,24.90513]
[1779221770796,35.84,76877.21,0.33,0.57181,0.00017,24.91441]
[1779221775832,35.84,76877.13,0.33,0.57179,0.00017,24.9146]
[1779221778019,35.84,76877.5,0.33,0.57186,0.00017,24.914]
[1779221784655,35.85,76876.88,0.33,0.57174,0.00017,24.91512]
[1779221789931,35.85,76876.64,0.33,0.5717,0.00017,24.91558]
[1779221794964,35.86,76877.27,0.33,0.57181,0.00017,24.91103]
[1779221800000,35.86,76879.79,0.33,0.57224,0.00017,24.9069]
[1779221804047,35.86,76881.81,0.33,0.57258,0.00017,24.90355]
[1779221808033,35.86,76881.35,0.33,0.5725,0.00017,24.90435]
[1779221813091,35.87,76878.26,0.33,0.57196,0.00017,24.90957]
[1779221818126,35.87,76882.27,0.33,0.57265,0.00017,24.90293]
[1779221820906,35.87,76882.5,0.33,0.57269,0.00017,24.90256]
[1779221826182,35.87,76881.5,0.33,0.57251,0.00017,24.90428]
[1779221831216,35.87,76879.06,0.33,0.57209,0.00017,24.90839]
[1779221836251,35.88,76879.0,0.33,0.57207,0.00017,24.90854]
[1779221841286,35.88,76880.36,0.33,0.5723,0.00017,24.90632]
[1779221846327,35.88,76880.21,0.33,0.57227,0.00017,24.90662]
[1779221851360,35.88,76882.96,0.33,0.57275,0.00017,24.89848]
[1779221856394,35.89,76882.84,0.33,0.57273,0.00017,24.89872]
[1779221861430,35.89,76881.84,0.33,0.57255,0.00017,24.90043]
[1779221866298,35.89,76881.15,0.33,0.57243,0.00017,24.90161]
[1779221871499,35.89,76881.33,0.33,0.57246,0.00017,24.90136]
[1779221876535,35.89,76881.47,0.33,0.57248,0.00017,24.90116]
[1779221883584,35.9,76881.72,0.33,0.57252,0.00017,24.90079]
[1779221888618,35.9,76880.63,0.33,0.57233,0.00017,24.90265]
[1779221894660,35.9,76880.94,0.33,0.57238,0.00017,24.90218]
[1779221899696,35.9,76884.71,0.33,0.57302,0.00017,24.89589]
[1779221904731,35.9,76887.79,0.33,0.57355,0.00017,24.89071]
[1779221909766,35.9,76888.6,0.33,0.57369,0.00017,24.88936]
[1779221914801,35.91,76883.11,0.33,0.57275,0.00017,24.89511]
[1779221919837,35.91,76880.38,0.33,0.57227,0.00017,24.89971]
[1779221924872,35.91,76879.71,0.33,0.57215,0.00017,24.90087]
[1779221926496,35.91,76880.07,0.33,0.57222,0.00017,24.90028]
[1779221928021,35.91,76879.88,0.33,0.57218,0.00017,24.90061]
[1779221933934,35.91,76884.39,0.33,0.57295,0.00017,24.8931]
[1779221938969,35.91,76885.79,0.33,0.57319,0.00017,24.89076]
[1779221944006,35.92,76886.81,0.33,0.57337,0.00017,24.88906]
[1779221949040,35.92,76886.91,0.33,0.57338,0.00017,24.88892]
[1779221951055,35.92,76891.82,0.33,0.57422,0.00017,24.88054]
[1779221956089,35.92,76892.41,0.33,0.57432,0.00017,24.87958]
[1779221960118,35.92,76887.2,0.33,0.57342,0.00017,24.88852]
[1779221963139,35.92,76879.58,0.33,0.57211,0.00017,24.90133]
[1779221968175,35.93,76877.89,0.33,0.57182,0.00017,24.90417]
[1779221973210,35.93,76879.67,0.33,0.57213,0.00017,24.89767]
[1779221978245,35.93,76879.89,0.33,0.57217,0.00017,24.89732]
[1779221983279,35.93,76876.56,0.33,0.57159,0.00017,24.90285]
[1779221989321,35.93,76876.3,0.33,0.57154,0.00017,24.90332]
[1779221994357,35.93,76877.32,0.33,0.57172,0.00017,24.90166]
[1779221996041,35.93,76878.02,0.33,0.57184,0.00017,24.90051]
[1779222001405,35.93,76879.62,0.33,0.57211,0.00017,24.89789]
[1779222006440,35.93,76883.51,0.33,0.57278,0.00017,24.89141]
[1779222011478,35.93,76883.86,0.33,0.57284,0.00017,24.89082]
[1779222016512,35.93,76884.52,0.33,0.57295,0.00017,24.88971]
[1779222018040,35.93,76884.58,0.33,0.57296,0.00017,24.8896]
[1779222025578,35.93,76884.83,0.33,0.573,0.00017,24.88917]
[1779222030614,35.93,76881.68,0.33,0.57246,0.00017,24.89446]
[1779222032058,35.93,76881.2,0.33,0.57239,0.00017,24.89168]
[1779222032093,35.93,76881.2,0.33,0.57239,0.00017,24.89168]
[1779222032158,35.93,76881.2,0.33,0.57239,0.00017,24.89168]
[1779222032627,35.93,76879.65,0.33,0.57212,0.00017,24.89427]
[1779222033313,35.93,76879.65,0.33,0.57212,0.00017,24.89427]
[1779222033634,35.93,76869.64,0.33,0.5704,0.00017,24.91066]
[1779222034646,35.93,76857.66,0.33,0.56833,0.00017,24.92967]
[1779222035647,35.93,76850.64,0.33,0.56712,0.00017,24.9405]
[1779222036655,35.93,76850.65,0.33,0.56712,0.00017,24.94046]
[1779222041972,35.93,76849.56,0.33,0.56694,0.00017,24.94206]
[1779222046987,35.92,76846.87,0.33,0.56649,0.00017,24.94604]
[1779222049748,35.92,76839.2,0.33,0.56517,0.00017,24.95742]
[1779222052769,35.92,76837.93,0.33,0.56495,0.00017,24.95923]
[1779222057803,35.91,76840.93,0.33,0.56548,0.00017,24.9547]
[1779222062848,35.9,76842.44,0.33,0.56575,0.00017,24.95236]
[1779222067873,35.9,76844.35,0.33,0.56609,0.00017,24.94941]
[1779222072909,35.89,76844.88,0.33,0.56619,0.00017,24.94852]
[1779222077944,35.88,76845.05,0.33,0.56623,0.00017,24.94818]
[1779222086002,35.88,76847.08,0.33,0.56659,0.00017,24.94498]
[1779222092044,35.87,76847.92,0.33,0.56676,0.00017,24.94004]
[1779222094061,35.87,76854.5,0.33,0.5679,0.00017,24.92991]
[1779222099094,35.86,76859.06,0.33,0.56869,0.00017,24.92273]
[1779222104129,35.86,76860.3,0.33,0.56891,0.00017,24.92073]
[1779222109163,35.86,76862.1,0.33,0.56922,0.00017,24.91784]
[1779222114200,35.86,76859.77,0.33,0.56882,0.00017,24.92148]
[1779222119234,35.85,76860.67,0.33,0.56898,0.00017,24.92002]
[1779222124269,35.85,76858.6,0.33,0.56863,0.00017,24.92324]
[1779222129305,35.85,76858.18,0.33,0.56856,0.00017,24.92385]
[1779222134340,35.85,76858.25,0.33,0.56858,0.00017,24.9237]
[1779222139375,35.84,76860.02,0.33,0.56889,0.00017,24.92087]
[1779222147214,35.84,76860.43,0.33,0.56896,0.00017,24.92016]
[1779222153473,35.84,76859.34,0.33,0.56879,0.00017,24.91825]
[1779222157501,35.84,76864.08,0.33,0.56961,0.00017,24.91069]
[1779222165558,35.83,76864.22,0.33,0.56964,0.00017,24.91043]
[1779222170591,35.83,76863.92,0.33,0.56959,0.00017,24.91089]
[1779222175626,35.83,76865.06,0.33,0.56979,0.00017,24.90903]
[1779222180663,35.83,76866.3,0.33,0.57,0.00017,24.90709]
[1779222185696,35.83,76866.12,0.33,0.56997,0.00017,24.90736]
[1779222190734,35.83,76866.27,0.33,0.57,0.00017,24.9071]
[1779222197782,35.83,76870.04,0.33,0.57065,0.00017,24.90098]
[1779222202816,35.83,76869.98,0.33,0.57063,0.00017,24.90115]
[1779222207854,35.84,76871.2,0.33,0.57084,0.00017,24.89924]
[1779222209789,35.84,76871.03,0.33,0.57081,0.00017,24.89953]
[1779222215908,35.84,76872.38,0.33,0.57104,0.00017,24.89384]
[1779222220944,35.85,76871.03,0.33,0.5708,0.00017,24.89611]
[1779222225992,35.85,76871.92,0.33,0.57095,0.00017,24.89473]
[1779222231028,35.85,76871.15,0.33,0.57081,0.00017,24.89605]
[1779222236063,35.86,76871.75,0.33,0.57091,0.00017,24.89514]
[1779222241097,35.86,76872.01,0.33,0.57095,0.00017,24.89478]
[1779222246132,35.87,76873.03,0.33,0.57112,0.00017,24.89318]
[1779222251171,35.87,76871.88,0.33,0.57091,0.00017,24.89512]
[1779222256205,35.87,76871.76,0.33,0.57089,0.00017,24.89538]
[1779222262246,35.88,76872.94,0.33,0.57108,0.00017,24.89353]
[1779222268057,35.88,76875.81,0.33,0.57157,0.00017,24.88888]
[1779222272317,35.88,76871.43,0.33,0.57082,0.00017,24.89252]
[1779222278127,35.89,76874.76,0.33,0.57139,0.00017,24.88714]
[1779222283393,35.89,76874.33,0.33,0.57131,0.00017,24.8879]
[1779222288429,35.89,76873.81,0.33,0.57122,0.00017,24.8888]
[1779222293465,35.89,76877.78,0.33,0.5719,0.00017,24.88231]
[1779222294475,35.89,76877.78,0.33,0.5719,0.00017,24.88231]
[1779222294525,35.89,76879.31,0.33,0.57216,0.00017,24.87977]
[1779222298269,35.9,76873.95,0.33,0.57124,0.00017,24.88866]
[1779222299586,35.9,76872.85,0.33,0.57104,0.00017,24.89047]
[1779222299665,35.9,76868.5,0.33,0.57029,0.00017,24.89754]
[1779222301520,35.9,76862.29,0.33,0.56922,0.00017,24.90748]
[1779222304543,35.9,76860.49,0.33,0.56891,0.00017,24.91038]
[1779222309577,35.91,76860.82,0.33,0.56895,0.00017,24.90995]
[1779222314612,35.91,76859.27,0.33,0.56868,0.00017,24.91251]
[1779222319648,35.92,76858.6,0.33,0.56855,0.00017,24.91366]
[1779222324683,35.92,76857.85,0.33,0.56841,0.00017,24.91493]
[1779222328714,35.93,76862.59,0.33,0.56922,0.00017,24.90756]
[1779222333750,35.93,76862.11,0.33,0.56914,0.00017,24.90484]
[1779222338786,35.94,76865.22,0.33,0.56967,0.00017,24.89999]
[1779222343821,35.94,76866.17,0.33,0.56983,0.00017,24.89854]
[1779222347152,35.95,76871.3,0.33,0.57071,0.00017,24.89033]
[1779222348652,35.95,76871.3,0.33,0.5707,0.00017,24.89034]
[1779222348856,35.95,76872.95,0.33,0.57099,0.00017,24.88767]
[1779222353890,35.95,76874.12,0.33,0.57119,0.00017,24.8858]
[1779222358926,35.95,76873.7,0.33,0.57111,0.00017,24.88653]
[1779222363960,35.95,76874.14,0.33,0.57118,0.00017,24.88585]
[1779222368997,35.96,76878.16,0.33,0.57187,0.00017,24.87929]
[1779222374032,35.96,76882.36,0.33,0.57259,0.00017,24.87232]
[1779222379067,35.96,76883.49,0.33,0.57279,0.00017,24.87043]
[1779222384102,35.96,76883.49,0.33,0.57279,0.00017,24.87043]
[1779222390144,35.96,76884.69,0.33,0.57299,0.00017,24.86842]
[1779222397193,35.96,76882.02,0.33,0.57254,0.00017,24.86932]
[1779222402228,35.96,76883.11,0.33,0.57273,0.00017,24.8675]
[1779222407266,35.96,76883.51,0.33,0.5728,0.00017,24.86683]
[1779222412307,35.96,76883.69,0.33,0.57283,0.00017,24.86653]
[1779222417345,35.96,76883.89,0.33,0.57286,0.00017,24.8662]
[1779222422381,35.96,76884.43,0.33,0.57295,0.00017,24.86529]
[1779222427416,35.96,76884.63,0.33,0.57299,0.00017,24.86495]
[1779222433458,35.96,76884.91,0.33,0.57304,0.00017,24.86448]
[1779222439254,35.96,76883.72,0.33,0.57283,0.00017,24.86647]
[1779222442178,35.96,76878.62,0.33,0.57195,0.00017,24.87498]
[1779222443534,35.96,76874.26,0.33,0.5712,0.00017,24.88215]
[1779222446555,35.96,76870.27,0.33,0.57052,0.00017,24.88865]
[1779222454613,35.96,76868.4,0.33,0.57019,0.00017,24.88818]
[1779222461665,35.97,76867.49,0.33,0.57003,0.00017,24.88973]
[1779222466700,35.97,76867.16,0.33,0.56997,0.00017,24.89033]
[1779222472744,35.98,76866.85,0.33,0.5699,0.00017,24.89092]
[1779222478784,35.98,76865.47,0.33,0.56966,0.00017,24.8932]
[1779222483818,35.99,76866.08,0.33,0.56976,0.00017,24.89229]
[1779222489861,35.99,76865.81,0.33,0.5697,0.00017,24.89281]
[1779222494895,35.99,76866.02,0.33,0.56973,0.00017,24.89254]
[1779222499930,36.0,76862.43,0.33,0.56911,0.00017,24.89827]
[1779222501753,36.0,76862.43,0.33,0.56911,0.00017,24.89827]
[1779222506980,35.99,76863.6,0.33,0.56932,0.00017,24.89634]
[1779222512018,35.99,76863.97,0.33,0.5694,0.00017,24.89213]
[1779222517051,35.99,76865.8,0.33,0.56972,0.00017,24.88918]
[1779222523096,35.98,76865.95,0.33,0.56975,0.00017,24.88889]
[1779222528131,35.98,76865.75,0.33,0.56972,0.00017,24.88917]
[1779222533167,35.98,76865.89,0.33,0.56974,0.00017,24.8889]
[1779222538201,35.98,76866.41,0.33,0.56984,0.00017,24.88803]
[1779222544243,35.97,76866.32,0.33,0.56983,0.00017,24.88813]
[1779222548271,35.97,76860.05,0.33,0.56875,0.00017,24.89802]
[1779222552298,35.97,76859.19,0.33,0.5686,0.00017,24.89933]
[1779222557334,35.97,76859.38,0.33,0.56864,0.00017,24.89898]
[1779222562369,35.96,76858.93,0.33,0.56857,0.00017,24.89962]
[1779222567404,35.96,76859.17,0.33,0.56862,0.00017,24.89919]
[1779222573445,35.96,76859.04,0.33,0.56861,0.00017,24.89575]
[1779222579488,35.95,76858.86,0.33,0.56858,0.00017,24.89597]
[1779222584527,35.95,76859.24,0.33,0.56865,0.00017,24.89532]
[1779222589561,35.95,76860.37,0.33,0.56885,0.00017,24.89349]
[1779222593623,35.94,76862.2,0.33,0.56917,0.00017,24.89056]
[1779222594598,35.94,76863.25,0.33,0.56935,0.00017,24.88889]
[1779222599644,35.94,76865.87,0.33,0.56981,0.00017,24.88469]
[1779222602309,35.94,76872.5,0.33,0.57096,0.00017,24.87396]
[1779222602682,35.94,76872.5,0.33,0.57096,0.00017,24.87396]
[1779222605129,35.94,76874.36,0.33,0.57128,0.00017,24.87091]
[1779222610462,35.94,76874.41,0.33,0.57128,0.00017,24.8709]
[1779222615749,35.94,76874.42,0.33,0.57128,0.00017,24.87092]
[1779222621786,35.95,76874.39,0.33,0.57127,0.00017,24.87103]
[1779222626823,35.95,76874.53,0.33,0.57129,0.00017,24.87084]
[1779222631857,35.95,76875.88,0.33,0.57152,0.00017,24.86509]
[1779222636891,35.95,76876.69,0.33,0.57166,0.00017,24.8638]
[1779222641927,35.96,76878.33,0.33,0.57194,0.00017,24.86113]
[1779222645664,35.96,76877.9,0.33,0.57186,0.00017,24.86185]
[1779222646661,35.96,76877.9,0.33,0.57186,0.00017,24.86185]
[1779222646963,35.96,76885.27,0.33,0.57313,0.00017,24.84956]
[1779222647969,35.96,76891.12,0.33,0.57414,0.00017,24.83961]
[1779222649984,35.96,76893.42,0.33,0.57454,0.00017,24.83565]
[1779222651222,35.96,76893.42,0.33,0.57454,0.00017,24.83565]
[1779222653005,35.95,76899.81,0.33,0.57564,0.00017,24.82446]
[1779222655020,35.95,76904.22,0.33,0.57641,0.00017,24.81658]
[1779222661061,35.94,76905.39,0.33,0.57663,0.00017,24.81424]
[1779222666096,35.93,76905.65,0.33,0.57669,0.00017,24.81357]
[1779222671131,35.92,76905.85,0.33,0.57674,0.00017,24.813]
[1779222676165,35.91,76904.13,0.33,0.57646,0.00017,24.81587]
[1779222681201,35.9,76904.9,0.33,0.57661,0.00017,24.81429]
[1779222686239,35.89,76905.19,0.33,0.57668,0.00017,24.81357]
[1779222691275,35.88,76905.07,0.33,0.57668,0.00017,24.80999]
[1779222696308,35.88,76899.32,0.33,0.5757,0.00017,24.82008]
[1779222698881,35.88,76897.18,0.33,0.57533,0.00017,24.82385]
[1779222700336,35.88,76890.41,0.33,0.57416,0.00017,24.83563]
[1779222701344,35.88,76884.01,0.33,0.57306,0.00017,24.84656]
[1779222703357,35.88,76883.8,0.33,0.57302,0.00017,24.84693]
[1779222708393,35.88,76883.56,0.33,0.57297,0.00017,24.84738]
[1779222713428,35.88,76882.25,0.33,0.57274,0.00017,24.84963]
[1779222715469,35.89,76882.08,0.33,0.57271,0.00017,24.84993]
[1779222715506,35.89,76882.08,0.33,0.57271,0.00017,24.84993]
[1779222715518,35.89,76882.08,0.33,0.57271,0.00017,24.84993]
[1779222715585,35.89,76880.9,0.33,0.57251,0.00017,24.85191]
[1779222718461,35.89,76878.11,0.33,0.57203,0.00017,24.85658]
[1779222718510,35.89,76878.11,0.33,0.57203,0.00017,24.85658]
[1779222718531,35.89,76874.65,0.33,0.57143,0.00017,24.8623]
[1779222724504,35.89,76873.91,0.33,0.5713,0.00017,24.86354]
[1779222729539,35.89,76872.91,0.33,0.57112,0.00017,24.86522]
[1779222734574,35.89,76869.8,0.33,0.57058,0.00017,24.87032]
[1779222739610,35.89,76868.84,0.33,0.57042,0.00017,24.87187]
[1779222744645,35.89,76869.03,0.33,0.57045,0.00017,24.87155]
[1779222750686,35.89,76869.2,0.33,0.57048,0.00017,24.87126]
[1779222755722,35.89,76869.34,0.33,0.57052,0.00017,24.86744]
[1779222760760,35.89,76869.3,0.33,0.57051,0.00017,24.86749]
[1779222765793,35.89,76869.51,0.33,0.57055,0.00017,24.86714]
[1779222771604,35.89,76869.21,0.33,0.5705,0.00017,24.86762]
[1779222777876,35.89,76868.86,0.33,0.57044,0.00017,24.86817]
[1779222782912,35.89,76868.74,0.33,0.57042,0.00017,24.86835]
[1779222791744,35.88,76868.19,0.33,0.57032,0.00017,24.86922]
[1779222797009,35.88,76868.67,0.33,0.57041,0.00017,24.86843]
[1779222804061,35.88,76869.12,0.33,0.57049,0.00017,24.86768]
[1779222809099,35.88,76868.28,0.33,0.57034,0.00017,24.86903]
[1779222814132,35.88,76870.14,0.33,0.57068,0.00017,24.86242]
[1779222819165,35.88,76872.01,0.33,0.571,0.00017,24.85937]
[1779222823194,35.88,76876.47,0.33,0.57177,0.00017,24.85203]
[1779222828229,35.88,76876.89,0.33,0.57184,0.00017,24.85135]
[1779222835278,35.88,76876.72,0.33,0.57181,0.00017,24.85166]
[1779222840313,35.88,76878.31,0.33,0.57208,0.00017,24.84903]
[1779222845349,35.88,76876.79,0.33,0.57182,0.00017,24.85158]
[1779222850231,35.89,76876.93,0.33,0.57184,0.00017,24.85136]
[1779222855422,35.89,76876.96,0.33,0.57184,0.00017,24.85132]
[1779222860456,35.89,76878.3,0.33,0.57208,0.00017,24.84912]
[1779222865492,35.89,76879.31,0.33,0.57225,0.00017,24.84745]
[1779222870527,35.89,76879.2,0.33,0.57223,0.00017,24.84766]
[1779222875561,35.89,76878.99,0.33,0.57219,0.00017,24.84448]
[1779222880597,35.89,76877.87,0.33,0.572,0.00017,24.84639]
[1779222883703,35.9,76878.05,0.33,0.57203,0.00017,24.84611]
[1779222886857,35.9,76881.76,0.33,0.57266,0.00017,24.83995]
[1779222887646,35.9,76885.4,0.33,0.57329,0.00017,24.83383]
[1779222890786,35.9,76885.4,0.33,0.57329,0.00017,24.83383]
[1779222895703,35.9,76891.13,0.33,0.57427,0.00017,24.82408]
[1779222900737,35.9,76890.74,0.33,0.5742,0.00017,24.82482]
[1779222905772,35.91,76888.49,0.33,0.57381,0.00017,24.82874]
[1779222911813,35.91,76888.28,0.33,0.57377,0.00017,24.82916]
[1779222916849,35.91,76888.32,0.33,0.57377,0.00017,24.82915]
[1779222921885,35.92,76888.28,0.33,0.57376,0.00017,24.82927]
[1779222926918,35.92,76887.75,0.33,0.57366,0.00017,24.83022]
[1779222928013,35.92,76888.21,0.33,0.57374,0.00017,24.82945]
[1779222929943,35.92,76896.15,0.33,0.57511,0.00017,24.81577]
[1779222933974,35.92,76899.22,0.33,0.57564,0.00017,24.80686]
[1779222939013,35.93,76898.9,0.33,0.57558,0.00017,24.80752]
[1779222944052,35.93,76898.67,0.33,0.57553,0.00017,24.80799]
[1779222950094,35.93,76899.26,0.33,0.57563,0.00017,24.80704]
[1779222955129,35.94,76899.55,0.33,0.57567,0.00017,24.8066]
[1779222960164,35.94,76900.21,0.33,0.57578,0.00017,24.8055]
[1779222965199,35.94,76900.24,0.33,0.57578,0.00017,24.80552]
[1779222972248,35.95,76900.31,0.33,0.57578,0.00017,24.80547]
[1779222979317,35.95,76900.28,0.33,0.57578,0.00017,24.80556]
[1779222985359,35.95,76900.31,0.33,0.57578,0.00017,24.80553]
[1779222990393,35.95,76901.28,0.33,0.57595,0.00017,24.80384]
[1779222995428,35.95,76899.42,0.33,0.57563,0.00017,24.80355]
[1779223001470,35.95,76900.68,0.33,0.57585,0.00017,24.80135]
[1779223007513,35.95,76900.53,0.33,0.57582,0.00017,24.80164]
[1779223013555,35.95,76901.42,0.33,0.57597,0.00017,24.8001]
[1779223018589,35.96,76900.36,0.33,0.57579,0.00017,24.80199]
[1779223023625,35.96,76900.72,0.33,0.57585,0.00017,24.80137]
[1779223025018,35.96,76900.72,0.33,0.57585,0.00017,24.80137]
[1779223025049,35.96,76900.72,0.33,0.57585,0.00017,24.80137]
[1779223035708,35.96,76906.07,0.33,0.57676,0.00017,24.79195]
[1779223040744,35.96,76906.46,0.33,0.57683,0.00017,24.7913]
[1779223045779,35.96,76907.26,0.33,0.57696,0.00017,24.78991]
[1779223050813,35.97,76908.08,0.33,0.5771,0.00017,24.78848]
[1779223056856,35.97,76908.68,0.33,0.5772,0.00017,24.78387]
[1779223061891,35.97,76908.44,0.33,0.57716,0.00017,24.78435]
[1779223066925,35.97,76908.27,0.33,0.57713,0.00017,24.78471]
[1779223072968,35.97,76908.64,0.33,0.57718,0.00017,24.7841]
[1779223078003,35.98,76909.78,0.33,0.57738,0.00017,24.7821]
[1779223083045,35.98,76909.79,0.33,0.57737,0.00017,24.78213]
[1779223088081,35.98,76910.1,0.33,0.57742,0.00017,24.78163]
[1779223094126,35.98,76911.73,0.33,0.5777,0.00017,24.77875]
[1779223096137,35.98,76917.17,0.33,0.57864,0.00017,24.76879]
[1779223100269,35.98,76921.91,0.33,0.57946,0.00017,24.75994]
[1779223107214,35.97,76921.51,0.33,0.57941,0.00017,24.76045]
[1779223113160,35.97,76921.53,0.33,0.57941,0.00017,24.76038]
[1779223113176,35.97,76921.53,0.33,0.57941,0.00017,24.76038]
[1779223120305,35.95,76922.9,0.33,0.57969,0.00017,24.75382]
[1779223125339,35.94,76923.32,0.33,0.57978,0.00017,24.75286]
[1779223130387,35.94,76923.76,0.33,0.57986,0.00017,24.75191]
[1779223135410,35.93,76927.8,0.33,0.58057,0.00017,24.74412]
[1779223141090,35.92,76928.46,0.33,0.58069,0.00017,24.74275]
[1779223142880,35.92,76928.4,0.33,0.58069,0.00017,24.74281]
[1779223142955,35.92,76929.34,0.33,0.58085,0.00017,24.74097]
[1779223148501,35.91,76927.39,0.33,0.58053,0.00017,24.7445]
[1779223153537,35.91,76927.14,0.33,0.5805,0.00017,24.74483]
[1779223158575,35.9,76927.23,0.33,0.58053,0.00017,24.74451]
[1779223163607,35.89,76927.55,0.33,0.58059,0.00017,24.74377]
[1779223168648,35.89,76926.12,0.33,0.58036,0.00017,24.74633]
[1779223170661,35.89,76920.39,0.33,0.57938,0.00017,24.75701]
[1779223175697,35.88,76919.69,0.33,0.57928,0.00017,24.75456]
[1779223178718,35.88,76915.38,0.33,0.57854,0.00017,24.76243]
[1779223183753,35.87,76915.19,0.33,0.57852,0.00017,24.76261]
[1779223189796,35.86,76915.01,0.33,0.57851,0.00017,24.76273]
[1779223195840,35.85,76912.46,0.33,0.57809,0.00017,24.7672]
[1779223200875,35.84,76912.18,0.33,0.57805,0.00017,24.76753]
[1779223205909,35.83,76914.07,0.33,0.57839,0.00017,24.76389]
[1779223210946,35.83,76914.21,0.33,0.57843,0.00017,24.76346]
[1779223215980,35.82,76917.78,0.33,0.57906,0.00017,24.7567]
[1779223221016,35.81,76917.59,0.33,0.57904,0.00017,24.7569]
[1779223227059,35.81,76917.64,0.33,0.57906,0.00017,24.75662]
[1779223234107,35.8,76916.63,0.33,0.57891,0.00017,24.75469]
[1779223240074,35.8,76916.67,0.33,0.57892,0.00017,24.75458]
[1779223240090,35.8,76916.67,0.33,0.57892,0.00017,24.75458]
[1779223241157,35.79,76909.31,0.33,0.57767,0.00017,24.76793]
[1779223242165,35.79,76902.06,0.33,0.57641,0.00017,24.78101]
[1779223244350,35.79,76899.44,0.33,0.57596,0.00017,24.78568]
[1779223245185,35.79,76899.26,0.33,0.57593,0.00017,24.78599]
[1779223250220,35.79,76898.12,0.33,0.57573,0.00017,24.78798]
[1779223255256,35.78,76896.65,0.33,0.57548,0.00017,24.79053]
[1779223260290,35.78,76896.7,0.33,0.5755,0.00017,24.7904]
[1779223265327,35.78,76897.35,0.33,0.57561,0.00017,24.78921]
[1779223270360,35.78,76897.45,0.33,0.57563,0.00017,24.78899]
[1779223273380,35.78,76890.42,0.33,0.57441,0.00017,24.80131]
[1779223278415,35.78,76891.4,0.33,0.57458,0.00017,24.79967]
[1779223283452,35.78,76891.02,0.33,0.57451,0.00017,24.80038]
[1779223288489,35.79,76888.93,0.33,0.57414,0.00017,24.80404]
[1779223293523,35.79,76889.12,0.33,0.57418,0.00017,24.80017]
[1779223298558,35.79,76890.93,0.33,0.57449,0.00017,24.79708]
[1779223305354,35.79,76891.11,0.33,0.57452,0.00017,24.79679]
[1779223310643,35.79,76890.96,0.33,0.57449,0.00017,24.79707]
[1779223315677,35.8,76890.79,0.33,0.57446,0.00017,24.79741]
[1779223320712,35.8,76891.2,0.33,0.57453,0.00017,24.79675]
[1779223325375,35.8,76891.59,0.33,0.57459,0.00017,24.7961]
[1779223325392,35.8,76891.48,0.33,0.57457,0.00017,24.7963]
[1779223328770,35.8,76887.04,0.33,0.5738,0.00017,24.80402]
[1779223333645,35.81,76887.54,0.33,0.57388,0.00017,24.80323]
[1779223333828,35.81,76882.73,0.33,0.57304,0.00017,24.81145]
[1779223335820,35.81,76877.99,0.33,0.57222,0.00017,24.81946]
[1779223337177,35.81,76877.99,0.33,0.57222,0.00017,24.81946]
[1779223340719,35.81,76876.92,0.33,0.57203,0.00017,24.82131]
[1779223345891,35.82,76876.57,0.33,0.57196,0.00017,24.82198]
[1779223350926,35.82,76876.41,0.33,0.57193,0.00017,24.82228]
[1779223354955,35.82,76870.91,0.33,0.57098,0.00017,24.8278]
[1779223359990,35.82,76871.24,0.33,0.57104,0.00017,24.82731]
[1779223365027,35.82,76872.03,0.33,0.57117,0.00017,24.82606]
[1779223375096,35.83,76874.39,0.33,0.57157,0.00017,24.82225]
[1779223381138,35.83,76871.68,0.33,0.5711,0.00017,24.82676]
[1779223386173,35.83,76871.25,0.33,0.57102,0.00017,24.82751]
[1779223391213,35.84,76871.96,0.33,0.57114,0.00017,24.82639]
[1779223396247,35.84,76871.65,0.33,0.57108,0.00017,24.82694]
[1779223401283,35.84,76871.67,0.33,0.57108,0.00017,24.82696]
[1779223409339,35.84,76874.31,0.33,0.57153,0.00017,24.82268]
[1779223414373,35.85,76874.51,0.33,0.57157,0.00017,24.8188]
[1779223420423,35.85,76872.76,0.33,0.57126,0.00017,24.82172]
[1779223425457,35.85,76873.28,0.33,0.57135,0.00017,24.8209]
[1779223430491,35.85,76871.92,0.33,0.57111,0.00017,24.82318]
[1779223436268,35.86,76871.69,0.33,0.57107,0.00017,24.8236]
[1779223441569,35.86,76871.29,0.33,0.57099,0.00017,24.8243]
[1779223446604,35.86,76870.7,0.33,0.57089,0.00017,24.82531]
[1779223450632,35.86,76875.18,0.33,0.57166,0.00017,24.81798]
[1779223456407,35.86,76875.59,0.33,0.57173,0.00017,24.81734]
[1779223463722,35.87,76877.97,0.33,0.57214,0.00017,24.81342]
[1779223468758,35.87,76877.33,0.33,0.57203,0.00017,24.8145]
[1779223473795,35.87,76878.17,0.33,0.57218,0.00017,24.80954]
[1779223478828,35.87,76876.26,0.33,0.57184,0.00017,24.81278]
[1779223484869,35.88,76875.97,0.33,0.57178,0.00017,24.81335]
[1779223489904,35.88,76876.1,0.33,0.5718,0.00017,24.8132]
[1779223494940,35.88,76875.87,0.33,0.57175,0.00017,24.81365]
[1779223499975,35.89,76875.56,0.33,0.5717,0.00017,24.81423]
[1779223505014,35.89,76875.82,0.33,0.57173,0.00017,24.81386]
[1779223513065,35.89,76875.86,0.33,0.57173,0.00017,24.8139]
[1779223518101,35.9,76875.35,0.33,0.57164,0.00017,24.81481]
[1779223523135,35.9,76875.63,0.33,0.57168,0.00017,24.81441]
[1779223527164,35.9,76882.99,0.33,0.57295,0.00017,24.80216]
[1779223529177,35.9,76887.54,0.33,0.57374,0.00017,24.79444]
[1779223534212,35.91,76888.95,0.33,0.57398,0.00017,24.78848]
[1779223540254,35.91,76889.42,0.33,0.57406,0.00017,24.78772]
[1779223545289,35.91,76888.92,0.33,0.57397,0.00017,24.78863]
[1779223547965,35.91,76888.73,0.33,0.57394,0.00017,24.78897]
[1779223553346,35.91,76886.9,0.33,0.57362,0.00017,24.79215]
[1779223558382,35.92,76887.7,0.33,0.57375,0.00017,24.79082]
[1779223563418,35.92,76892.54,0.33,0.57458,0.00017,24.78254]
[1779223568451,35.92,76896.3,0.33,0.57523,0.00017,24.77599]
[1779223573487,35.92,76897.75,0.33,0.57548,0.00017,24.77346]
[1779223577515,35.92,76902.59,0.33,0.57632,0.00017,24.76489]
[1779223582549,35.91,76905.95,0.33,0.5769,0.00017,24.75886]
[1779223589598,35.92,76905.47,0.33,0.57681,0.00017,24.75978]
[1779223594634,35.92,76905.49,0.33,0.57682,0.00017,24.75619]
[1779223599668,35.92,76905.23,0.33,0.57678,0.00017,24.75669]
[1779223604703,35.92,76905.83,0.33,0.57688,0.00017,24.75566]
[1779223609738,35.92,76904.06,0.33,0.57657,0.00017,24.75886]
[1779223614773,35.93,76903.93,0.33,0.57654,0.00017,24.75913]
[1779223618802,35.93,76910.97,0.33,0.57775,0.00017,24.74649]
[1779223621823,35.92,76915.66,0.33,0.57857,0.00017,24.7378]
[1779223627623,35.91,76916.85,0.33,0.57879,0.00017,24.7354]
[1779223627998,35.91,76916.85,0.33,0.57879,0.00017,24.7354]
[1779223628045,35.91,76916.85,0.33,0.57879,0.00017,24.7354]
[1779223631258,35.91,76920.38,0.33,0.57941,0.00017,24.72879]
[1779223631284,35.91,76922.48,0.33,0.57977,0.00017,24.72481]
[1779223637693,35.9,76927.06,0.33,0.58058,0.00017,24.71601]
[1779223642154,35.9,76927.38,0.33,0.58064,0.00017,24.71533]
[1779223648010,35.89,76931.78,0.33,0.58141,0.00017,24.70674]
[1779223653044,35.88,76933.88,0.33,0.58179,0.00017,24.69899]
[1779223658078,35.88,76934.37,0.33,0.58188,0.00017,24.69795]
[1779223663113,35.86,76929.92,0.33,0.58115,0.00017,24.70605]
[1779223668148,35.82,76929.26,0.33,0.58112,0.00017,24.70624]
[1779223673184,35.78,76929.44,0.33,0.58123,0.00017,24.7049]
[1779223678218,35.74,76929.46,0.33,0.5813,0.00017,24.70397]
[1779223683262,35.73,76931.0,0.33,0.58159,0.00017,24.70062]
[1779223685272,35.73,76935.59,0.33,0.58239,0.00017,24.69167]
[1779223690311,35.72,76937.72,0.33,0.58276,0.00017,24.68745]
[1779223695341,35.72,76940.08,0.33,0.58317,0.00017,24.68276]
[1779223700376,35.72,76940.26,0.33,0.58321,0.00017,24.68237]
[1779223705411,35.72,76941.62,0.33,0.58344,0.00017,24.67965]
[1779223710447,35.72,76939.0,0.33,0.58299,0.00017,24.6848]
[1779223715482,35.72,76935.48,0.33,0.5824,0.00017,24.68806]
[1779223722533,35.71,76935.46,0.33,0.5824,0.00017,24.68802]
[1779223725553,35.71,76929.76,0.33,0.58142,0.00017,24.69905]
[1779223728575,35.71,76925.17,0.33,0.58063,0.00017,24.70781]
[1779223733608,35.71,76922.38,0.33,0.58015,0.00017,24.71302]
[1779223738644,35.7,76921.31,0.33,0.57997,0.00017,24.71494]
[1779223742674,35.7,76925.62,0.33,0.58072,0.00017,24.70667]
[1779223748713,35.7,76926.65,0.33,0.58091,0.00017,24.70459]
[1779223757777,35.69,76924.95,0.33,0.58063,0.00017,24.70769]
[1779223757952,35.69,76924.95,0.33,0.58063,0.00017,24.70769]
[1779223760436,35.69,76926.46,0.33,0.58089,0.00017,24.70477]
[1779223765833,35.68,76930.2,0.33,0.58155,0.00017,24.69748]
[1779223770873,35.68,76931.19,0.33,0.58172,0.00017,24.6955]
[1779223775908,35.68,76931.88,0.33,0.58186,0.00017,24.6905]
[1779223780943,35.68,76929.72,0.33,0.58149,0.00017,24.69462]
[1779223786986,35.67,76931.14,0.33,0.58174,0.00017,24.6918]
[1779223792022,35.67,76931.17,0.33,0.58175,0.00017,24.69168]
[1779223797056,35.67,76931.36,0.33,0.58179,0.00017,24.69125]
[1779223802091,35.67,76930.21,0.33,0.58159,0.00017,24.69342]
[1779223807127,35.66,76932.39,0.33,0.58197,0.00017,24.68914]
[1779223812163,35.66,76931.9,0.33,0.58189,0.00017,24.69002]
[1779223817197,35.66,76931.94,0.33,0.58191,0.00017,24.68989]
[1779223822232,35.66,76929.49,0.33,0.58149,0.00017,24.69459]
[1779223827267,35.66,76928.48,0.33,0.58132,0.00017,24.69648]
[1779223832302,35.65,76933.58,0.33,0.58221,0.00017,24.68292]
[1779223837337,35.65,76933.67,0.33,0.58223,0.00017,24.6827]
[1779223842372,35.65,76934.42,0.33,0.58237,0.00017,24.68119]
[1779223847407,35.65,76932.34,0.33,0.58201,0.00017,24.68521]
[1779223852443,35.65,76932.55,0.33,0.58205,0.00017,24.68476]
[1779223857477,35.64,76933.59,0.33,0.58223,0.00017,24.68268]
[1779223862514,35.64,76936.18,0.33,0.58268,0.00017,24.67757]
[1779223867547,35.64,76935.63,0.33,0.58259,0.00017,24.67863]
[1779223872581,35.64,76936.0,0.33,0.58266,0.00017,24.67787]
[1779223877617,35.64,76936.07,0.33,0.58267,0.00017,24.67771]
[1779223882654,35.64,76936.55,0.33,0.58276,0.00017,24.67673]
[1779223887688,35.64,76936.59,0.33,0.58276,0.00017,24.67663]
[1779223892723,35.64,76937.63,0.33,0.58296,0.00017,24.67095]
[1779223897758,35.64,76937.76,0.33,0.58298,0.00017,24.67067]
[1779223902792,35.64,76938.1,0.33,0.58304,0.00017,24.66998]
[1779223908835,35.63,76938.06,0.33,0.58304,0.00017,24.67004]
[1779223913870,35.63,76938.21,0.33,0.58306,0.00017,24.66972]
[1779223918905,35.63,76940.81,0.33,0.58351,0.00017,24.66455]
[1779223923940,35.63,76940.72,0.33,0.5835,0.00017,24.66472]
[1779223928975,35.63,76940.92,0.33,0.58353,0.00017,24.66432]
[1779223935027,35.63,76940.65,0.33,0.58349,0.00017,24.66485]
[1779223940060,35.63,76941.42,0.33,0.58362,0.00017,24.66331]
[1779223944613,35.63,76947.07,0.33,0.5846,0.00017,24.65199]
[1779223949552,35.64,76949.45,0.33,0.585,0.00017,24.64728]
[1779223949584,35.64,76949.45,0.33,0.585,0.00017,24.64728]
[1779223949877,35.64,76950.08,0.33,0.58511,0.00017,24.64606]
[1779223955162,35.64,76954.09,0.33,0.5858,0.00017,24.63441]
[1779223960196,35.65,76954.57,0.33,0.58588,0.00017,24.63355]
[1779223965231,35.65,76953.48,0.33,0.58568,0.00017,24.6359]
[1779223970267,35.66,76953.73,0.33,0.58571,0.00017,24.63551]
[1779223975302,35.66,76952.99,0.33,0.58558,0.00017,24.63714]
[1779223980341,35.67,76954.78,0.33,0.58588,0.00017,24.63362]
[1779223985164,35.67,76958.09,0.33,0.58644,0.00017,24.62689]
[1779223985998,35.67,76958.43,0.33,0.5865,0.00017,24.62621]
[1779223987010,35.67,76958.43,0.33,0.5865,0.00017,24.62621]
[1779223987021,35.67,76958.43,0.33,0.5865,0.00017,24.62621]
[1779223992028,35.67,76959.07,0.33,0.5866,0.00017,24.62497]
[1779223994222,35.67,76959.67,0.33,0.5867,0.00017,24.62378]
[1779223995626,35.68,76959.4,0.33,0.58665,0.00017,24.62436]
[1779224000634,35.68,76960.67,0.33,0.58687,0.00017,24.62181]
[1779224005645,35.68,76961.19,0.33,0.58695,0.00017,24.6208]
[1779224010659,35.68,76961.18,0.33,0.58695,0.00017,24.62089]
[1779224015663,35.69,76961.44,0.33,0.587,0.00017,24.61681]
[1779224020684,35.69,76961.06,0.33,0.58693,0.00017,24.61766]
[1779224025705,35.69,76961.22,0.33,0.58695,0.00017,24.6174]
[1779224030721,35.69,76960.69,0.33,0.58685,0.00017,24.61857]
[1779224035741,35.69,76963.74,0.33,0.58737,0.00017,24.61228]
[1779224040750,35.7,76963.71,0.33,0.58737,0.00017,24.61239]
[1779224045751,35.7,76967.37,0.33,0.58799,0.00017,24.60477]
[1779224048107,35.7,76972.62,0.33,0.5889,0.00017,24.59368]
[1779224053115,35.7,76974.47,0.33,0.58921,0.00017,24.58974]
[1779224058123,35.7,76976.3,0.33,0.58953,0.00017,24.58583]
[1779224063136,35.71,76976.8,0.33,0.58958,0.00017,24.58523]
[1779224067048,35.72,76971.93,0.33,0.58874,0.00017,24.59574]
[1779224072053,35.72,76971.23,0.33,0.58863,0.00017,24.59353]
[1779224077064,35.71,76972.73,0.33,0.5889,0.00017,24.59024]
[1779224082078,35.71,76973.11,0.33,0.58897,0.00017,24.58934]
[1779224087085,35.71,76972.5,0.33,0.58887,0.00017,24.59054]
[1779224092113,35.7,76972.61,0.33,0.5889,0.00017,24.59022]
[1779224097142,35.7,76970.65,0.33,0.58856,0.00017,24.59429]
[1779224102167,35.7,76969.72,0.33,0.58841,0.00017,24.59616]
[1779224107196,35.7,76970.93,0.33,0.58861,0.00017,24.59373]
[1779224112212,35.71,76971.08,0.33,0.58863,0.00017,24.59357]
[1779224117230,35.71,76971.07,0.33,0.58861,0.00017,24.59372]
[1779224122231,35.72,76972.98,0.33,0.58893,0.00017,24.5898]
[1779224127251,35.72,76975.15,0.33,0.58931,0.00017,24.58517]
[1779224132257,35.72,76975.58,0.33,0.58939,0.00017,24.58063]
[1779224137271,35.72,76976.14,0.33,0.58948,0.00017,24.57959]
[1779224142276,35.73,76976.35,0.33,0.5895,0.00017,24.5793]
[1779224147292,35.73,76976.25,0.33,0.58947,0.00017,24.57968]
[1779224152307,35.74,76976.72,0.33,0.58954,0.00017,24.57883]
[1779224157310,35.74,76976.68,0.33,0.58953,0.00017,24.57907]
[1779224162310,35.75,76979.74,0.33,0.59004,0.00017,24.57265]
[1779224167312,35.75,76983.44,0.33,0.59068,0.00017,24.56459]
[1779224172336,35.74,76982.95,0.33,0.5906,0.00017,24.5656]
[1779224177344,35.74,76981.79,0.33,0.5904,0.00017,24.56807]
[1779224182359,35.74,76981.08,0.33,0.59029,0.00017,24.56955]
[1779224187381,35.74,76982.07,0.33,0.59046,0.00017,24.56734]
[1779224192409,35.74,76982.96,0.33,0.59063,0.00017,24.56173]
[1779224197435,35.74,76984.17,0.33,0.59084,0.00017,24.55905]
[1779224202456,35.73,76984.2,0.33,0.59085,0.00017,24.55894]
[1779224207458,35.73,76986.15,0.33,0.59119,0.00017,24.55464]
[1779224212466,35.73,76986.32,0.33,0.59122,0.00017,24.55424]
[1779224217472,35.73,76986.47,0.33,0.59125,0.00017,24.55388]
[1779224222495,35.73,76986.72,0.33,0.59129,0.00017,24.55331]
[1779224227502,35.73,76986.94,0.33,0.59133,0.00017,24.5528]
[1779224232511,35.73,76987.13,0.33,0.59136,0.00017,24.55236]
[1779224237526,35.73,76987.89,0.33,0.5915,0.00017,24.55066]
[1779224242554,35.73,76987.96,0.33,0.59151,0.00017,24.55049]
[1779224244320,35.73,76982.95,0.33,0.59065,0.00017,24.56143]
[1779224249349,35.73,76983.91,0.33,0.59082,0.00017,24.55931]
[1779224254351,35.72,76983.87,0.33,0.59082,0.00017,24.55573]
[1779224259372,35.72,76984.54,0.33,0.59094,0.00017,24.55423]
[1779224264395,35.72,76981.48,0.33,0.59042,0.00017,24.56085]
[1779224267345,35.72,76976.37,0.33,0.58954,0.00017,24.57187]
[1779224272353,35.72,76974.96,0.33,0.5893,0.00017,24.57484]
[1779224277373,35.72,76974.26,0.33,0.58918,0.00017,24.57624]
[1779224282398,35.71,76973.63,0.33,0.58908,0.00017,24.5775]
[1779224287403,35.71,76973.5,0.33,0.58907,0.00017,24.57769]
[1779224292421,35.71,76973.45,0.33,0.58906,0.00017,24.5778]
[1779224297436,35.72,76973.96,0.33,0.58913,0.00017,24.57685]
[1779224302461,35.72,76974.0,0.33,0.58913,0.00017,24.5769]
[1779224307488,35.73,76973.9,0.33,0.5891,0.00017,24.57726]
[1779224312495,35.73,76973.74,0.33,0.58908,0.00017,24.57408]
[1779224317524,35.73,76973.63,0.33,0.58905,0.00017,24.57445]
[1779224321310,35.74,76978.1,0.33,0.58981,0.00017,24.56499]
[1779224326321,35.74,76978.56,0.33,0.58988,0.00017,24.56412]
[1779224331334,35.74,76980.09,0.33,0.59015,0.00017,24.56076]
[1779224336342,35.74,76977.66,0.33,0.58974,0.00017,24.56593]
[1779224341364,35.73,76977.84,0.33,0.58977,0.00017,24.56547]
[1779224346370,35.73,76976.26,0.33,0.58951,0.00017,24.56879]
[1779224351392,35.73,76976.51,0.33,0.58956,0.00017,24.56818]
[1779224356399,35.73,76975.89,0.33,0.58945,0.00017,24.56943]
[1779224361416,35.73,76976.53,0.33,0.58955,0.00017,24.56821]
[1779224366416,35.74,76975.9,0.33,0.58944,0.00017,24.56971]
[1779224371440,35.74,76976.35,0.33,0.5895,0.00017,24.5689]
[1779224376446,35.75,76974.54,0.33,0.58919,0.00017,24.56929]
[1779224377008,35.75,76974.45,0.33,0.58917,0.00017,24.56951]
[1779224377096,35.75,76974.45,0.33,0.58917,0.00017,24.56951]
[1779224377127,35.75,76974.45,0.33,0.58917,0.00017,24.56951]
[1779224377143,35.75,76973.93,0.33,0.58908,0.00017,24.57065]
[1779224382154,35.75,76971.83,0.33,0.58871,0.00017,24.57525]
[1779224388196,35.76,76971.63,0.33,0.58866,0.00017,24.57583]
[1779224394237,35.76,76970.98,0.33,0.58854,0.00017,24.57736]
[1779224399274,35.77,76968.33,0.33,0.58808,0.00017,24.58308]
[1779224404313,35.77,76968.6,0.33,0.58812,0.00017,24.58262]
[1779224409348,35.77,76969.58,0.33,0.58828,0.00017,24.58067]
[1779224420424,35.78,76969.82,0.33,0.5883,0.00017,24.5804]
[1779224425459,35.79,76970.35,0.33,0.58838,0.00017,24.5794]
[1779224430494,35.79,76970.9,0.33,0.58847,0.00017,24.57835]
[1779224440563,35.8,76971.13,0.33,0.5885,0.00017,24.57447]
[1779224445599,35.8,76971.15,0.33,0.5885,0.00017,24.57454]
[1779224450634,35.81,76970.83,0.33,0.58844,0.00017,24.57533]
[1779224457342,35.81,76970.32,0.33,0.58834,0.00017,24.57647]
[1779224457821,35.81,76970.34,0.33,0.58834,0.00017,24.57651]
[1779224457853,35.81,76957.18,0.33,0.58608,0.00017,24.60384]
[1779224459698,35.81,76951.07,0.33,0.58502,0.00017,24.6163]
[1779224463492,35.81,76946.16,0.33,0.58417,0.00017,24.62617]
[1779224468761,35.81,76942.8,0.33,0.58359,0.00017,24.63283]
[1779224479838,35.81,76941.21,0.33,0.58332,0.00017,24.6359]
[1779224484873,35.81,76941.37,0.33,0.58335,0.00017,24.63555]
[1779224485880,35.81,76934.01,0.33,0.58208,0.00017,24.64994]
[1779224490915,35.81,76934.3,0.33,0.58214,0.00017,24.64932]
[1779224496956,35.8,76932.9,0.33,0.58191,0.00017,24.64834]
[1779224501992,35.8,76934.21,0.33,0.58214,0.00017,24.64574]
[1779224507026,35.8,76937.12,0.33,0.58265,0.00017,24.64]
[1779224509041,35.8,76942.02,0.33,0.5835,0.00017,24.63034]
[1779224511055,35.8,76946.39,0.33,0.58426,0.00017,24.62164]
[1779224514075,35.8,76950.69,0.33,0.585,0.00017,24.61299]
[1779224515083,35.8,76955.22,0.33,0.58578,0.00017,24.6038]
[1779224520118,35.8,76957.5,0.33,0.58617,0.00017,24.59918]
[1779224526163,35.8,76959.55,0.33,0.58652,0.00017,24.59502]
[1779224531198,35.8,76962.7,0.33,0.58706,0.00017,24.58857]
[1779224535002,35.8,76965.18,0.33,0.58748,0.00017,24.58343]
[1779224537933,35.8,76966.57,0.33,0.58772,0.00017,24.58054]
[1779224543284,35.8,76969.03,0.33,0.58815,0.00017,24.57539]
[1779224548318,35.8,76969.88,0.33,0.58829,0.00017,24.57359]
[1779224554125,35.8,76969.71,0.33,0.58827,0.00017,24.57031]
[1779224561411,35.8,76969.01,0.33,0.58816,0.00017,24.57177]
[1779224569466,35.8,76968.17,0.33,0.58801,0.00017,24.57354]
[1779224574501,35.8,76968.37,0.33,0.58804,0.00017,24.57312]
[1779224581551,35.8,76968.21,0.33,0.58802,0.00017,24.57345]
[1779224586586,35.8,76965.27,0.33,0.58751,0.00017,24.57964]
[1779224591620,35.81,76964.61,0.33,0.58739,0.00017,24.58111]
[1779224596656,35.81,76962.93,0.33,0.58709,0.00017,24.58468]
[1779224596917,35.81,76962.93,0.33,0.58709,0.00017,24.58468]
[1779224599677,35.81,76958.03,0.33,0.58625,0.00017,24.59483]
[1779224604712,35.81,76954.64,0.33,0.58566,0.00017,24.6018]
[1779224609747,35.81,76952.71,0.33,0.58532,0.00017,24.60575]
[1779224616796,35.81,76951.85,0.33,0.58518,0.00017,24.6039]
[1779224620592,35.81,76951.47,0.33,0.58512,0.00017,24.60467]
[1779224629886,35.82,76947.71,0.33,0.58445,0.00017,24.61243]
[1779224634268,35.82,76944.25,0.33,0.58385,0.00017,24.61941]
[1779224640964,35.83,76944.64,0.33,0.5839,0.00017,24.61886]
[1779224643580,35.83,76944.56,0.33,0.58389,0.00017,24.61904]
[1779224649020,35.84,76944.07,0.33,0.58378,0.00017,24.62024]
[1779224654829,35.85,76943.75,0.33,0.58372,0.00017,24.62101]
[1779224660101,35.85,76943.81,0.33,0.58372,0.00017,24.62106]
[1779224663123,35.85,76936.65,0.33,0.58248,0.00017,24.63514]
[1779224669165,35.85,76935.15,0.33,0.58223,0.00017,24.63798]
[1779224674200,35.85,76937.16,0.33,0.58259,0.00017,24.63039]
[1779224680244,35.85,76937.21,0.33,0.5826,0.00017,24.63022]
[1779224688299,35.84,76937.3,0.33,0.58263,0.00017,24.62995]
[1779224693336,35.84,76936.51,0.33,0.58249,0.00017,24.63143]
[1779224699378,35.84,76937.27,0.33,0.58263,0.00017,24.62988]
[1779224704412,35.83,76939.41,0.33,0.583,0.00017,24.62564]
[1779224709448,35.83,76937.13,0.33,0.58261,0.00017,24.63006]
[1779224715489,35.83,76935.42,0.33,0.58232,0.00017,24.63332]
[1779224720524,35.83,76935.36,0.33,0.58232,0.00017,24.63337]
[1779224726566,35.83,76935.62,0.33,0.58237,0.00017,24.6328]
[1779224733616,35.82,76935.59,0.33,0.58238,0.00017,24.62916]
[1779224738651,35.82,76935.9,0.33,0.58244,0.00017,24.6285]
[1779224745463,35.82,76933.97,0.33,0.58211,0.00017,24.63217]
[1779224752751,35.81,76933.83,0.33,0.58209,0.00017,24.63235]
[1779224757785,35.81,76929.56,0.33,0.58136,0.00017,24.64053]
[1779224762820,35.81,76927.55,0.33,0.58102,0.00017,24.6443]
[1779224767856,35.8,76927.52,0.33,0.58102,0.00017,24.64427]
[1779224772891,35.8,76926.32,0.33,0.58082,0.00017,24.64648]
[1779224778933,35.8,76926.01,0.33,0.58077,0.00017,24.64696]
[1779224783968,35.79,76925.05,0.33,0.58061,0.00017,24.6487]
[1779224789002,35.79,76925.05,0.33,0.58062,0.00017,24.64861]
[1779224794039,35.78,76924.57,0.33,0.58055,0.00017,24.64582]
[1779224795567,35.78,76924.57,0.33,0.58055,0.00017,24.64582]
[1779224795612,35.78,76924.57,0.33,0.58055,0.00017,24.64582]
[1779224795677,35.78,76925.5,0.33,0.58072,0.00017,24.64402]
[1779224800086,35.78,76933.2,0.33,0.58206,0.00017,24.62914]
[1779224802100,35.78,76938.7,0.33,0.58301,0.00017,24.61837]
[1779224804129,35.78,76937.49,0.33,0.5828,0.00017,24.62072]
[1779224809160,35.78,76939.09,0.33,0.58308,0.00017,24.61754]
[1779224811174,35.78,76933.42,0.33,0.5821,0.00017,24.62862]
[1779224812181,35.78,76928.93,0.33,0.58133,0.00017,24.63729]
[1779224813188,35.78,76927.84,0.33,0.58114,0.00017,24.63936]
[1779224818222,35.77,76927.45,0.33,0.58108,0.00017,24.64003]
[1779224823259,35.77,76926.68,0.33,0.58095,0.00017,24.64142]
[1779224828292,35.77,76926.09,0.33,0.58085,0.00017,24.64247]
[1779224833328,35.76,76924.94,0.33,0.58066,0.00017,24.64458]
[1779224838363,35.76,76921.46,0.33,0.58006,0.00017,24.65109]
[1779224844407,35.75,76919.81,0.33,0.57979,0.00017,24.65408]
[1779224850450,35.75,76919.3,0.33,0.57971,0.00017,24.65492]
[1779224856493,35.74,76918.56,0.33,0.5796,0.00017,24.65258]
[1779224862534,35.74,76915.13,0.33,0.57901,0.00017,24.65893]
[1779224868576,35.74,76912.43,0.33,0.57854,0.00017,24.66389]
[1779224873611,35.74,76912.16,0.33,0.5785,0.00017,24.66436]
[1779224878645,35.74,76913.78,0.33,0.57878,0.00017,24.66134]
[1779224883681,35.74,76912.24,0.33,0.57852,0.00017,24.66416]
[1779224890730,35.74,76910.81,0.33,0.57827,0.00017,24.66677]
[1779224895765,35.73,76909.78,0.33,0.57809,0.00017,24.66865]
[1779224900799,35.73,76907.58,0.33,0.57771,0.00017,24.67267]
[1779224905834,35.73,76905.98,0.33,0.57743,0.00017,24.67559]
[1779224910870,35.73,76903.66,0.33,0.57703,0.00017,24.67981]
[1779224916913,35.74,76903.95,0.33,0.57709,0.00017,24.6757]
[1779224921947,35.74,76906.1,0.33,0.57746,0.00017,24.67182]
[1779224930007,35.74,76904.01,0.33,0.57709,0.00017,24.67564]
[1779224936797,35.74,76903.88,0.33,0.57707,0.00017,24.67591]
[1779224943098,35.73,76904.15,0.33,0.57713,0.00017,24.67526]
[1779224948132,35.73,76904.48,0.33,0.5772,0.00017,24.67453]
[1779224953167,35.72,76904.25,0.33,0.57717,0.00017,24.67482]
[1779224959209,35.71,76904.45,0.33,0.57721,0.00017,24.6743]
[1779224964266,35.71,76904.82,0.33,0.57729,0.00017,24.67351]
[1779224969287,35.7,76902.21,0.33,0.57685,0.00017,24.67811]
[1779224974322,35.7,76905.02,0.33,0.57735,0.00017,24.66928]
[1779224979357,35.69,76903.16,0.33,0.57704,0.00017,24.67251]
[1779224984392,35.68,76908.53,0.33,0.57799,0.00017,24.66259]
[1779224989428,35.68,76910.42,0.33,0.57832,0.00017,24.659]
[1779224994462,35.68,76914.09,0.33,0.57897,0.00017,24.65211]
[1779225001511,35.67,76916.21,0.33,0.57935,0.00017,24.64803]
[1779225006545,35.67,76919.06,0.33,0.57985,0.00017,24.64259]
[1779225011584,35.67,76919.15,0.33,0.57987,0.00017,24.64236]
[1779225016619,35.66,76917.51,0.33,0.57959,0.00017,24.64539]
[1779225021654,35.66,76916.85,0.33,0.57948,0.00017,24.64656]
[1779225026692,35.66,76917.06,0.33,0.57952,0.00017,24.6461]
[1779225031726,35.65,76917.23,0.33,0.57957,0.00017,24.6421]
[1779225036764,35.65,76918.14,0.33,0.57973,0.00017,24.64032]
[1779225042803,35.65,76918.36,0.33,0.57977,0.00017,24.63984]
[1779225046831,35.65,76923.13,0.33,0.58061,0.00017,24.63072]
[1779225051866,35.64,76924.27,0.33,0.58081,0.00017,24.62848]
[1779225057642,35.64,76924.56,0.33,0.58087,0.00017,24.62786]
[1779225058214,35.64,76924.56,0.33,0.58087,0.00017,24.62786]
[1779225058932,35.64,76924.56,0.33,0.58087,0.00017,24.62786]
[1779225067978,35.64,76928.3,0.33,0.58152,0.00017,24.62056]
[1779225073013,35.64,76929.74,0.33,0.58178,0.00017,24.61773]
[1779225078049,35.63,76929.75,0.33,0.58178,0.00017,24.61768]
[1779225083083,35.63,76929.36,0.33,0.58172,0.00017,24.6184]
[1779225088119,35.63,76929.87,0.33,0.58181,0.00017,24.61738]
[1779225093153,35.63,76932.64,0.33,0.5823,0.00017,24.60834]
[1779225098189,35.63,76932.65,0.33,0.5823,0.00017,24.60831]
[1779225103224,35.63,76933.12,0.33,0.58239,0.00017,24.60737]
[1779225108258,35.63,76934.7,0.33,0.58266,0.00017,24.60426]
[1779225113294,35.63,76937.61,0.33,0.58317,0.00017,24.59851]
[1779225118329,35.63,76937.03,0.33,0.58307,0.00017,24.59967]
[1779225123364,35.63,76936.98,0.33,0.58306,0.00017,24.59977]
[1779225128399,35.63,76936.66,0.33,0.583,0.00017,24.60041]
[1779225133333,35.63,76936.6,0.33,0.58299,0.00017,24.60053]
[1779225138469,35.63,76936.21,0.33,0.58292,0.00017,24.6013]
[1779225143504,35.63,76936.11,0.33,0.5829,0.00017,24.6015]
[1779225148538,35.63,76937.29,0.33,0.58311,0.00017,24.59917]
[1779225153574,35.63,76939.32,0.33,0.58347,0.00017,24.59154]
[1779225158608,35.63,76940.67,0.33,0.5837,0.00017,24.58887]
[1779225163644,35.63,76941.3,0.33,0.58381,0.00017,24.58764]
[1779225171700,35.63,76940.72,0.33,0.58371,0.00017,24.58883]
[1779225176735,35.63,76940.16,0.33,0.58361,0.00017,24.58997]
[1779225181773,35.64,76940.8,0.33,0.58372,0.00017,24.58872]
[1779225183784,35.64,76945.08,0.33,0.58446,0.00017,24.58015]
[1779225187812,35.64,76950.88,0.33,0.58547,0.00017,24.56842]
[1779225190429,35.64,76952.68,0.33,0.58578,0.00017,24.56476]
[1779225190492,35.64,76952.68,0.33,0.58578,0.00017,24.56476]
[1779225190835,35.64,76952.79,0.33,0.58579,0.00017,24.56456]
[1779225192848,35.64,76957.25,0.33,0.58656,0.00017,24.55543]
[1779225196876,35.64,76963.33,0.33,0.58761,0.00017,24.54286]
[1779225198176,35.64,76963.33,0.33,0.58761,0.00017,24.54286]
[1779225198213,35.64,76963.33,0.33,0.58761,0.00017,24.54286]
[1779225198221,35.64,76964.07,0.33,0.58774,0.00017,24.54128]
[1779225203267,35.64,76965.55,0.33,0.588,0.00017,24.53813]
[1779225203271,35.64,76965.55,0.33,0.588,0.00017,24.53813]
[1779225203312,35.64,76965.55,0.33,0.588,0.00017,24.53813]
[1779225203316,35.64,76965.55,0.33,0.588,0.00017,24.53813]
[1779225203338,35.64,76965.64,0.33,0.58801,0.00017,24.53792]
[1779225203925,35.64,76967.37,0.33,0.58831,0.00017,24.53425]
[1779225204932,35.64,76971.5,0.33,0.58903,0.00017,24.52544]
[1779225209968,35.64,76975.27,0.33,0.58969,0.00017,24.5173]
[1779225215004,35.64,76977.16,0.33,0.59003,0.00017,24.50955]
[1779225217866,35.64,76976.58,0.33,0.58993,0.00017,24.5108]
[1779225217894,35.64,76976.58,0.33,0.58993,0.00017,24.5108]
[1779225218030,35.64,76974.45,0.33,0.58956,0.00017,24.51539]
[1779225219087,35.64,76974.45,0.33,0.58956,0.00017,24.51539]
[1779225219125,35.64,76974.45,0.33,0.58956,0.00017,24.51539]
[1779225219259,35.64,76974.45,0.33,0.58956,0.00017,24.51539]
[1779225219261,35.64,76957.66,0.33,0.58665,0.00017,24.55091]
[1779225222055,35.64,76954.26,0.33,0.58605,0.00017,24.55803]
[1779225225076,35.65,76952.73,0.33,0.58578,0.00017,24.56124]
[1779225230113,35.65,76946.75,0.33,0.58474,0.00017,24.57349]
[1779225235147,35.65,76946.06,0.33,0.58461,0.00017,24.57493]
[1779225242196,35.65,76945.82,0.33,0.58457,0.00017,24.57548]
[1779225247231,35.65,76945.99,0.33,0.58459,0.00017,24.57518]
[1779225252265,35.66,76947.31,0.33,0.58482,0.00017,24.57256]
[1779225254813,35.66,76947.29,0.33,0.58481,0.00017,24.57261]
[1779225256119,35.66,76947.26,0.33,0.58481,0.00017,24.57269]
[1779225263346,35.66,76946.45,0.33,0.58466,0.00017,24.57441]
[1779225269133,35.66,76946.4,0.33,0.58465,0.00017,24.57456]
[1779225276436,35.66,76946.26,0.33,0.58463,0.00017,24.57128]
[1779225281470,35.67,76946.26,0.33,0.58463,0.00017,24.57133]
[1779225286505,35.67,76947.83,0.33,0.5849,0.00017,24.5682]
[1779225291541,35.67,76949.4,0.33,0.58516,0.00017,24.56507]
[1779225299343,35.67,76953.27,0.33,0.58583,0.00017,24.55727]
[1779225302414,35.67,76953.27,0.33,0.58583,0.00017,24.55728]
[1779225302423,35.67,76954.7,0.33,0.58607,0.00017,24.55438]
[1779225307653,35.68,76959.66,0.33,0.58693,0.00017,24.54421]
[1779225309365,35.68,76959.66,0.33,0.58693,0.00017,24.54421]
[1779225309387,35.68,76959.66,0.33,0.58693,0.00017,24.54421]
[1779225309413,35.68,76959.85,0.33,0.58696,0.00017,24.54386]
[1779225314702,35.68,76960.1,0.33,0.58699,0.00017,24.54344]
[1779225319737,35.69,76964.07,0.33,0.58767,0.00017,24.53529]
[1779225323985,35.69,76964.07,0.33,0.58767,0.00017,24.53529]
[1779225323994,35.69,76964.07,0.33,0.58767,0.00017,24.53529]
[1779225324086,35.69,76965.91,0.33,0.58798,0.00017,24.53153]
[1779225329807,35.7,76966.3,0.33,0.58804,0.00017,24.53088]
[1779225334119,35.7,76966.74,0.33,0.58812,0.00017,24.5264]
[1779225334632,35.7,76968.19,0.33,0.58836,0.00017,24.52337]
[1779225334746,35.7,76968.19,0.33,0.58836,0.00017,24.52337]
[1779225334842,35.7,76968.25,0.33,0.58837,0.00017,24.52327]
[1779225336857,35.7,76973.16,0.33,0.58922,0.00017,24.51282]
[1779225341890,35.7,76972.75,0.33,0.58916,0.00017,24.51361]
[1779225348013,35.69,76973.79,0.33,0.58935,0.00017,24.51123]
[1779225353975,35.68,76973.03,0.33,0.58924,0.00017,24.51257]
[1779225359010,35.68,76972.54,0.33,0.58917,0.00017,24.51343]
[1779225365055,35.67,76972.46,0.33,0.58917,0.00017,24.51338]
[1779225370090,35.66,76977.31,0.33,0.59002,0.00017,24.50277]
[1779225375125,35.66,76977.16,0.33,0.59,0.00017,24.50293]
[1779225381167,35.65,76977.46,0.33,0.59007,0.00017,24.50209]
[1779225386202,35.65,76977.36,0.33,0.59006,0.00017,24.50216]
[1779225392243,35.64,76977.99,0.33,0.5902,0.00017,24.49692]
[1779225397279,35.63,76977.88,0.33,0.5902,0.00017,24.49693]
[1779225401311,35.63,76971.62,0.33,0.58913,0.00017,24.51023]
[1779225406348,35.63,76969.46,0.33,0.58875,0.00017,24.51481]
[1779225411384,35.62,76970.67,0.33,0.58898,0.00017,24.51196]
[1779225416419,35.61,76970.81,0.33,0.58902,0.00017,24.5114]
[1779225421456,35.6,76971.07,0.33,0.58909,0.00017,24.51059]
[1779225426489,35.59,76972.58,0.33,0.58937,0.00017,24.5071]
[1779225431526,35.59,76972.0,0.33,0.58928,0.00017,24.50817]
[1779225440331,35.59,76970.4,0.33,0.589,0.00017,24.51158]
[1779225445624,35.59,76970.2,0.33,0.58896,0.00017,24.5121]
[1779225450401,35.59,76964.56,0.33,0.58798,0.00017,24.5242]
[1779225455694,35.59,76963.32,0.33,0.58776,0.00017,24.52327]
[1779225460728,35.6,76962.17,0.33,0.58756,0.00017,24.52577]
[1779225465764,35.6,76959.43,0.33,0.58708,0.00017,24.53158]
[1779225472813,35.6,76958.5,0.33,0.58691,0.00017,24.5336]
[1779225480612,35.6,76959.63,0.33,0.58711,0.00017,24.53118]
[1779225486913,35.6,76959.54,0.33,0.58709,0.00017,24.53144]
[1779225491949,35.61,76957.84,0.33,0.58679,0.00017,24.53504]
[1779225496983,35.61,76958.36,0.33,0.58688,0.00017,24.534]
[1779225502017,35.61,76958.17,0.33,0.58684,0.00017,24.53444]
[1779225507053,35.61,76958.05,0.33,0.58682,0.00017,24.53474]
[1779225512098,35.61,76957.64,0.33,0.58675,0.00017,24.53201]
[1779225517136,35.61,76957.44,0.33,0.58672,0.00017,24.53247]
[1779225523176,35.62,76957.78,0.33,0.58677,0.00017,24.53182]
[1779225529218,35.62,76957.78,0.33,0.58677,0.00017,24.53187]
[1779225534253,35.62,76957.88,0.33,0.58678,0.00017,24.53171]
[1779225541032,35.62,76957.79,0.33,0.58676,0.00017,24.53196]
[1779225546337,35.62,76955.08,0.33,0.58629,0.00017,24.53762]
[1779225554393,35.62,76954.98,0.33,0.58627,0.00017,24.53787]
[1779225561442,35.63,76956.44,0.33,0.58652,0.00017,24.53489]
[1779225566477,35.63,76956.16,0.33,0.58647,0.00017,24.53551]
[1779225571516,35.63,76953.4,0.33,0.586,0.00017,24.53761]
[1779225576548,35.63,76953.62,0.33,0.58603,0.00017,24.53718]
[1779225581584,35.63,76954.02,0.33,0.5861,0.00017,24.53638]
[1779225586619,35.63,76955.75,0.33,0.5864,0.00017,24.53283]
[1779225592662,35.63,76956.18,0.33,0.58647,0.00017,24.53198]
[1779225597710,35.63,76953.2,0.33,0.58595,0.00017,24.53816]
[1779225601726,35.63,76949.03,0.33,0.58522,0.00017,24.54673]
[1779225608774,35.64,76949.87,0.33,0.58536,0.00017,24.54513]
[1779225613810,35.64,76949.81,0.33,0.58534,0.00017,24.54533]
[1779225619729,35.64,76949.86,0.33,0.58535,0.00017,24.54527]
[1779225619790,35.64,76949.86,0.33,0.58535,0.00017,24.54527]
[1779225619858,35.64,76949.86,0.33,0.58535,0.00017,24.54527]
[1779225619893,35.64,76949.91,0.33,0.58536,0.00017,24.54522]
[1779225628915,35.65,76949.82,0.33,0.58533,0.00017,24.54554]
[1779225633408,35.65,76949.79,0.33,0.58533,0.00017,24.54201]
[1779225638985,35.65,76944.86,0.33,0.58447,0.00017,24.55209]
[1779225643013,35.66,76950.34,0.33,0.58542,0.00017,24.54102]
[1779225651806,35.66,76954.29,0.33,0.58609,0.00017,24.53307]
[1779225661882,35.67,76954.91,0.33,0.58619,0.00017,24.53198]
[1779225667182,35.67,76955.55,0.33,0.58629,0.00017,24.53078]
[1779225669641,35.67,76955.55,0.33,0.58629,0.00017,24.53078]
[1779225675238,35.68,76955.83,0.33,0.58633,0.00017,24.53036]
[1779225681281,35.68,76958.66,0.33,0.58681,0.00017,24.52462]
[1779225686315,35.68,76958.81,0.33,0.58683,0.00017,24.52442]
[1779225691353,35.69,76958.18,0.33,0.58672,0.00017,24.5222]
[1779225696389,35.69,76961.08,0.33,0.58721,0.00017,24.51629]
[1779225702430,35.7,76961.11,0.33,0.58721,0.00017,24.51637]
[1779225707464,35.7,76961.35,0.33,0.58724,0.00017,24.51598]
[1779225712499,35.71,76961.69,0.33,0.58729,0.00017,24.51539]
[1779225717534,35.71,76965.55,0.33,0.58795,0.00017,24.5074]
[1779225722568,35.71,76968.38,0.33,0.58845,0.00017,24.50134]
[1779225729618,35.7,76968.28,0.33,0.58844,0.00017,24.50144]
[1779225734653,35.7,76968.93,0.33,0.58856,0.00017,24.49999]
[1779225739688,35.7,76969.12,0.33,0.5886,0.00017,24.49952]
[1779225744723,35.7,76969.4,0.33,0.58865,0.00017,24.49886]
[1779225749758,35.7,76969.4,0.33,0.58865,0.00017,24.49889]
[1779225754793,35.7,76969.71,0.33,0.5887,0.00017,24.4947]
[1779225756719,35.7,76969.45,0.33,0.58866,0.00017,24.49527]
[1779225761841,35.7,76970.77,0.33,0.58888,0.00017,24.49259]
[1779225766877,35.71,76970.45,0.33,0.58881,0.00017,24.49337]
[1779225772920,35.71,76970.34,0.33,0.58879,0.00017,24.49373]
[1779225777954,35.72,76971.28,0.33,0.58894,0.00017,24.49183]
[1779225782990,35.72,76970.88,0.33,0.58887,0.00017,24.49279]
[1779225789538,35.72,76971.52,0.33,0.58897,0.00017,24.49151]
[1779225792539,35.72,76971.79,0.33,0.58901,0.00017,24.49102]
[1779225792635,35.73,76973.79,0.33,0.58935,0.00017,24.48678]
[1779225798099,35.73,76974.72,0.33,0.58951,0.00017,24.48483]
[1779225803133,35.73,76975.01,0.33,0.58956,0.00017,24.48423]
[1779225808168,35.73,76975.41,0.33,0.58963,0.00017,24.48342]
[1779225813204,35.73,76975.23,0.33,0.5896,0.00017,24.48022]
[1779225819245,35.73,76975.79,0.33,0.58969,0.00017,24.4791]
[1779225824283,35.74,76975.5,0.33,0.58964,0.00017,24.4798]
[1779225829317,35.74,76975.05,0.33,0.58956,0.00017,24.48084]
[1779225834353,35.74,76975.98,0.33,0.58971,0.00017,24.47889]
[1779225839388,35.74,76975.65,0.33,0.58966,0.00017,24.47956]
[1779225849457,35.74,76975.87,0.33,0.5897,0.00017,24.479]
[1779225861542,35.74,76977.92,0.33,0.59006,0.00017,24.47461]
[1779225867583,35.73,76977.06,0.33,0.58991,0.00017,24.47637]
[1779225872621,35.73,76976.61,0.33,0.58985,0.00017,24.47372]
[1779225877656,35.73,76976.21,0.33,0.58977,0.00017,24.4746]
[1779225883699,35.73,76975.88,0.33,0.58972,0.00017,24.47522]
[1779225888735,35.73,76975.46,0.33,0.58966,0.00017,24.47595]
[1779225894778,35.72,76975.14,0.33,0.58962,0.00017,24.47643]
[1779225900828,35.71,76975.07,0.33,0.58962,0.00017,24.47638]
[1779225905859,35.71,76975.59,0.33,0.58972,0.00017,24.47513]
[1779225910897,35.7,76974.29,0.33,0.58951,0.00017,24.47776]
[1779225915929,35.7,76973.09,0.33,0.58931,0.00017,24.48016]
[1779225917674,35.7,76973.1,0.33,0.58932,0.00017,24.48011]
[1779225919958,35.69,76967.75,0.33,0.5884,0.00017,24.49142]
[1779225929021,35.69,76967.49,0.33,0.58836,0.00017,24.49186]
[1779225934059,35.69,76966.93,0.33,0.58828,0.00017,24.48934]
[1779225942114,35.69,76966.71,0.33,0.58824,0.00017,24.48976]
[1779225947149,35.68,76963.86,0.33,0.58776,0.00017,24.49569]
[1779225953927,35.68,76964.01,0.33,0.58779,0.00017,24.49527]
[1779225959234,35.68,76963.47,0.33,0.5877,0.00017,24.49632]
[1779225964268,35.68,76961.24,0.33,0.58732,0.00017,24.50094]
[1779225969303,35.67,76959.28,0.33,0.58699,0.00017,24.50494]
[1779225974339,35.67,76958.44,0.33,0.58685,0.00017,24.50659]
[1779225979374,35.67,76957.65,0.33,0.58672,0.00017,24.50811]
[1779225984412,35.66,76957.36,0.33,0.58668,0.00017,24.5086]
[1779225989445,35.66,76962.36,0.33,0.58755,0.00017,24.49814]
[1779225994481,35.66,76969.61,0.33,0.58882,0.00017,24.47904]
[1779225999514,35.65,76971.05,0.33,0.58909,0.00017,24.47578]
[1779226004551,35.64,76972.49,0.33,0.58935,0.00017,24.47253]
[1779226009586,35.64,76968.9,0.33,0.58873,0.00017,24.48007]
[1779226014620,35.64,76963.57,0.33,0.58781,0.00017,24.49131]
[1779226019655,35.64,76964.04,0.33,0.5879,0.00017,24.49025]
[1779226024700,35.63,76958.96,0.33,0.58702,0.00017,24.50084]
[1779226029735,35.63,76957.41,0.33,0.58676,0.00017,24.50398]
[1779226035077,35.63,76956.89,0.33,0.58667,0.00017,24.50498]
[1779226035108,35.63,76956.89,0.33,0.58667,0.00017,24.50498]
[1779226035361,35.63,76956.52,0.33,0.58661,0.00017,24.50573]
[1779226035376,35.63,76956.52,0.33,0.58661,0.00017,24.50573]
[1779226035657,35.63,76956.52,0.33,0.58661,0.00017,24.50573]
[1779226035971,35.63,76956.52,0.33,0.58661,0.00017,24.50573]
[1779226036039,35.63,76930.65,0.33,0.58211,0.00017,24.5578]
[1779226036400,35.63,76930.65,0.33,0.58211,0.00017,24.5578]
[1779226036785,35.63,76930.65,0.33,0.58211,0.00017,24.55783]
[1779226038063,35.63,76930.65,0.33,0.58211,0.00017,24.55783]
[1779226038165,35.63,76916.83,0.33,0.5797,0.00017,24.58438]
[1779226038798,35.63,76916.83,0.33,0.5797,0.00017,24.58438]
[1779226039804,35.63,76921.87,0.33,0.58058,0.00017,24.5748]
[1779226041170,35.63,76921.87,0.33,0.58058,0.00017,24.5748]
[1779226041242,35.63,76922.11,0.33,0.58062,0.00017,24.57433]
[1779226041819,35.63,76922.77,0.33,0.58074,0.00017,24.57306]
[1779226042847,35.63,76922.77,0.33,0.58074,0.00017,24.57306]
[1779226042862,35.63,76922.77,0.33,0.58074,0.00017,24.57306]
[1779226042929,35.63,76924.04,0.33,0.58096,0.00017,24.57062]
[1779226048867,35.63,76924.74,0.33,0.58108,0.00017,24.56923]
[1779226054373,35.62,76924.9,0.33,0.58112,0.00017,24.56528]
[1779226056373,35.62,76925.14,0.33,0.58117,0.00017,24.5648]
[1779226056379,35.62,76925.16,0.33,0.58117,0.00017,24.56476]
[1779226063972,35.62,76924.67,0.33,0.58109,0.00017,24.56567]
[1779226069009,35.62,76924.25,0.33,0.58102,0.00017,24.56645]
[1779226075055,35.62,76924.35,0.33,0.58104,0.00017,24.56623]
[1779226080085,35.62,76924.29,0.33,0.58103,0.00017,24.56632]
[1779226086127,35.62,76924.05,0.33,0.58099,0.00017,24.56675]
[1779226088142,35.62,76930.93,0.33,0.58219,0.00017,24.5534]
[1779226094183,35.62,76932.49,0.33,0.58246,0.00017,24.55033]
[1779226100227,35.62,76933.79,0.33,0.58269,0.00017,24.54779]
[1779226104582,35.62,76933.73,0.33,0.58267,0.00017,24.54792]
[1779226104598,35.62,76933.73,0.33,0.58267,0.00017,24.54792]
[1779226105263,35.62,76934.33,0.33,0.58278,0.00017,24.54674]
[1779226108284,35.62,76938.99,0.33,0.58359,0.00017,24.53752]
[1779226113318,35.62,76942.08,0.33,0.58414,0.00017,24.52775]
[1779226119238,35.62,76941.72,0.33,0.58407,0.00017,24.52849]
[1779226119275,35.62,76941.72,0.33,0.58407,0.00017,24.52849]
[1779226119376,35.62,76942.46,0.33,0.5842,0.00017,24.52705]
[1779226125123,35.62,76941.98,0.33,0.58411,0.00017,24.52807]
[1779226130438,35.63,76939.76,0.33,0.58372,0.00017,24.53257]
[1779226137489,35.63,76940.64,0.33,0.58387,0.00017,24.53087]
[1779226142522,35.63,76938.9,0.33,0.58356,0.00017,24.53439]
[1779226147561,35.63,76937.03,0.33,0.58323,0.00017,24.53815]
[1779226152592,35.63,76936.21,0.33,0.58309,0.00017,24.5398]
[1779226157626,35.63,76936.09,0.33,0.58306,0.00017,24.54006]
[1779226162674,35.64,76936.75,0.33,0.58318,0.00017,24.53878]
[1779226169717,35.64,76936.4,0.33,0.58311,0.00017,24.53951]
[1779226174752,35.64,76937.29,0.33,0.58328,0.00017,24.53414]
[1779226179788,35.64,76937.1,0.33,0.58324,0.00017,24.53455]
[1779226184823,35.64,76941.34,0.33,0.58398,0.00017,24.52613]
[1779226189862,35.64,76942.12,0.33,0.58411,0.00017,24.52461]
[1779226194894,35.64,76942.51,0.33,0.58417,0.00017,24.52388]
[1779226199930,35.65,76941.97,0.33,0.58408,0.00017,24.52502]
[1779226205972,35.65,76942.43,0.33,0.58415,0.00017,24.52415]
[1779226211008,35.65,76945.29,0.33,0.58464,0.00017,24.51845]
[1779226218058,35.65,76944.74,0.33,0.58454,0.00017,24.51964]
[1779226223093,35.65,76944.81,0.33,0.58455,0.00017,24.51956]
[1779226228124,35.66,76944.84,0.33,0.58455,0.00017,24.51955]
[1779226233163,35.66,76945.15,0.33,0.58461,0.00017,24.51536]
[1779226238199,35.66,76945.04,0.33,0.58459,0.00017,24.51565]
[1779226243234,35.66,76944.98,0.33,0.58457,0.00017,24.51583]
[1779226249066,35.67,76944.88,0.33,0.58455,0.00017,24.51607]
[1779226254309,35.67,76944.98,0.33,0.58456,0.00017,24.51596]
[1779226259345,35.67,76944.86,0.33,0.58454,0.00017,24.51626]
[1779226264379,35.67,76944.19,0.33,0.58442,0.00017,24.51767]
[1779226270422,35.68,76943.85,0.33,0.58435,0.00017,24.51842]
[1779226275459,35.68,76942.98,0.33,0.5842,0.00017,24.52022]
[1779226280495,35.68,76941.92,0.33,0.58401,0.00017,24.52239]
[1779226286249,35.68,76940.69,0.33,0.58379,0.00017,24.52489]
[1779226291572,35.68,76941.12,0.33,0.58387,0.00017,24.52044]
[1779226296320,35.68,76948.31,0.33,0.58512,0.00017,24.506]
[1779226302649,35.69,76950.45,0.33,0.58549,0.00017,24.50173]
[1779226306390,35.69,76955.94,0.33,0.58644,0.00017,24.49048]
[1779226311713,35.68,76955.97,0.33,0.58645,0.00017,24.49033]
[1779226316747,35.68,76956.53,0.33,0.58655,0.00017,24.48915]
[1779226321783,35.68,76956.69,0.33,0.58658,0.00017,24.48871]
[1779226326817,35.68,76957.01,0.33,0.58665,0.00017,24.48795]
[1779226331852,35.68,76957.56,0.33,0.58673,0.00017,24.48693]
[1779226336886,35.68,76962.09,0.33,0.58751,0.00017,24.47757]
[1779226341922,35.68,76966.15,0.33,0.58822,0.00017,24.46895]
[1779226346960,35.68,76964.83,0.33,0.588,0.00017,24.47167]
[1779226355021,35.68,76964.02,0.33,0.58787,0.00017,24.46977]
[1779226360057,35.68,76965.27,0.33,0.58809,0.00017,24.46711]
[1779226361087,35.68,76965.27,0.33,0.58809,0.00017,24.46711]
[1779226367106,35.68,76966.81,0.33,0.58836,0.00017,24.46377]
[1779226372141,35.67,76967.06,0.33,0.58841,0.00017,24.46319]
[1779226377175,35.67,76968.49,0.33,0.58866,0.00017,24.4601]
[1779226382213,35.67,76969.32,0.33,0.58881,0.00017,24.45829]
[1779226387246,35.67,76969.52,0.33,0.58884,0.00017,24.45782]
[1779226392281,35.67,76969.7,0.33,0.58888,0.00017,24.45739]
[1779226398322,35.67,76969.66,0.33,0.58887,0.00017,24.45743]
[1779226403358,35.67,76969.35,0.33,0.58882,0.00017,24.45805]
[1779226408392,35.66,76970.05,0.33,0.58895,0.00017,24.45652]
[1779226413429,35.66,76969.77,0.33,0.58891,0.00017,24.45344]
[1779226418464,35.66,76969.97,0.33,0.58895,0.00017,24.45298]
[1779226423498,35.66,76969.64,0.33,0.5889,0.00017,24.45365]
[1779226429541,35.66,76969.5,0.33,0.58887,0.00017,24.4539]
[1779226434576,35.66,76969.77,0.33,0.58892,0.00017,24.45329]
[1779226441626,35.66,76969.92,0.33,0.58895,0.00017,24.45292]
[1779226447377,35.65,76970.22,0.33,0.58901,0.00017,24.45224]
[1779226455727,35.65,76970.11,0.33,0.58899,0.00017,24.45242]
[1779226463783,35.65,76970.4,0.33,0.58905,0.00017,24.45176]
[1779226469827,35.65,76970.95,0.33,0.58914,0.00017,24.45056]
[1779226474860,35.65,76970.74,0.33,0.58911,0.00017,24.44742]
[1779226479894,35.65,76970.29,0.33,0.58903,0.00017,24.44843]
[1779226484930,35.66,76970.95,0.33,0.58914,0.00017,24.44707]
[1779226489965,35.66,76970.58,0.33,0.58908,0.00017,24.4479]
[1779226495000,35.66,76971.09,0.33,0.58916,0.00017,24.44685]
[1779226502051,35.66,76971.32,0.33,0.5892,0.00017,24.44642]
[1779226507087,35.66,76971.85,0.33,0.58929,0.00017,24.44532]
[1779226507962,35.66,76971.85,0.33,0.58929,0.00017,24.44532]
[1779226507977,35.66,76971.85,0.33,0.58929,0.00017,24.44532]
[1779226508230,35.66,76971.85,0.33,0.58929,0.00017,24.44532]
[1779226509607,35.66,76972.22,0.33,0.58935,0.00017,24.44452]
[1779226509723,35.66,76972.06,0.33,0.58932,0.00017,24.44486]
[1779226516151,35.66,76971.93,0.33,0.5893,0.00017,24.44511]
[1779226524208,35.66,76972.1,0.33,0.58934,0.00017,24.44471]
[1779226532263,35.66,76971.86,0.33,0.58931,0.00017,24.44155]
[1779226537300,35.66,76971.8,0.33,0.5893,0.00017,24.44166]
[1779226545355,35.66,76971.12,0.33,0.58918,0.00017,24.44308]
[1779226550390,35.66,76970.81,0.33,0.58913,0.00017,24.44372]
[1779226558148,35.66,76970.7,0.33,0.58911,0.00017,24.44396]
[1779226563484,35.66,76970.61,0.33,0.58909,0.00017,24.44419]
[1779226568523,35.66,76970.48,0.33,0.58907,0.00017,24.4445]
[1779226573556,35.66,76970.92,0.33,0.58914,0.00017,24.44359]
[1779226578106,35.66,76970.94,0.33,0.58915,0.00017,24.44355]
[1779226580303,35.66,76970.87,0.33,0.58913,0.00017,24.44368]
[1779226580489,35.66,76970.87,0.33,0.58913,0.00017,24.44368]
[1779226580501,35.66,76970.87,0.33,0.58913,0.00017,24.44368]
[1779226582552,35.66,76970.79,0.33,0.58912,0.00017,24.44384]
[1779226585486,35.66,76970.86,0.33,0.58913,0.00017,24.44367]
[1779226585549,35.66,76970.89,0.33,0.58914,0.00017,24.44361]
[1779226591681,35.66,76970.97,0.33,0.58917,0.00017,24.43976]
[1779226598431,35.66,76970.83,0.33,0.58914,0.00017,24.44003]
[1779226608501,35.65,76970.78,0.33,0.58914,0.00017,24.44009]
[1779226616856,35.65,76970.65,0.33,0.58912,0.00017,24.44033]
[1779226625920,35.65,76970.52,0.33,0.5891,0.00017,24.44057]
[1779226630581,35.65,76970.42,0.33,0.58908,0.00017,24.44077]
[1779226630655,35.65,76970.42,0.33,0.58908,0.00017,24.44077]
[1779226630751,35.65,76970.42,0.33,0.58908,0.00017,24.44077]
[1779226630766,35.65,76970.1,0.33,0.58903,0.00017,24.44144]
[1779226632968,35.65,76962.36,0.33,0.58768,0.00017,24.45784]
[1779226634982,35.65,76956.48,0.33,0.58666,0.00017,24.47014]
[1779226638711,35.65,76951.85,0.33,0.58585,0.00017,24.47973]
[1779226647070,35.66,76951.12,0.33,0.5857,0.00017,24.48156]
[1779226653108,35.67,76950.58,0.33,0.5856,0.00017,24.47925]
[1779226658852,35.68,76950.09,0.33,0.5855,0.00017,24.48044]
[1779226664185,35.69,76949.55,0.33,0.58539,0.00017,24.48177]
[1779226669221,35.69,76955.42,0.33,0.5864,0.00017,24.46993]
[1779226674255,35.7,76956.32,0.33,0.58655,0.00017,24.46818]
[1779226677331,35.7,76957.31,0.33,0.58671,0.00017,24.46619]
[1779226679631,35.7,76957.12,0.33,0.58668,0.00017,24.46665]
[1779226681081,35.7,76956.88,0.33,0.58663,0.00017,24.46717]
[1779226682082,35.71,76957.06,0.33,0.58666,0.00017,24.46686]
[1779226682314,35.7,76960.22,0.33,0.58721,0.00017,24.46028]
[1779226683321,35.7,76965.86,0.33,0.58819,0.00017,24.44842]
[1779226686344,35.7,76968.92,0.33,0.58872,0.00017,24.4419]
[1779226691377,35.7,76969.7,0.33,0.58886,0.00017,24.44019]
[1779226697418,35.7,76971.69,0.33,0.58921,0.00017,24.4359]
[1779226702454,35.7,76973.02,0.33,0.58944,0.00017,24.43302]
[1779226708497,35.7,76973.13,0.33,0.58946,0.00017,24.43275]
[1779226713532,35.7,76973.16,0.33,0.58948,0.00017,24.42902]
[1779226717560,35.7,76966.51,0.33,0.58833,0.00017,24.44318]
[1779226724610,35.69,76964.07,0.33,0.58791,0.00017,24.44826]
[1779226729645,35.69,76963.5,0.33,0.58782,0.00017,24.44939]
[1779226734680,35.69,76963.24,0.33,0.58778,0.00017,24.44987]
[1779226739715,35.69,76962.97,0.33,0.58773,0.00017,24.45037]
[1779226744750,35.69,76962.93,0.33,0.58773,0.00017,24.45039]
[1779226749785,35.68,76963.05,0.33,0.58776,0.00017,24.45007]
[1779226754819,35.68,76968.07,0.33,0.58863,0.00017,24.43939]
[1779226759855,35.68,76970.37,0.33,0.58904,0.00017,24.43444]
[1779226764889,35.68,76970.95,0.33,0.58914,0.00017,24.43317]
[1779226770933,35.68,76971.82,0.33,0.58929,0.00017,24.43128]
[1779226775969,35.68,76973.02,0.33,0.58951,0.00017,24.42504]
[1779226782010,35.68,76972.84,0.33,0.58948,0.00017,24.42541]
[1779226789764,35.67,76973.37,0.33,0.58958,0.00017,24.42425]
[1779226795101,35.67,76973.12,0.33,0.58953,0.00017,24.42477]
[1779226800596,35.67,76973.55,0.33,0.58961,0.00017,24.42384]
[1779226809908,35.68,76975.37,0.33,0.58992,0.00017,24.41999]
[1779226818266,35.67,76975.63,0.33,0.58997,0.00017,24.41931]
[1779226824308,35.67,76975.32,0.33,0.58993,0.00017,24.4198]
[1779226830350,35.66,76975.44,0.33,0.58997,0.00017,24.41934]
[1779226835385,35.66,76975.43,0.33,0.58999,0.00017,24.41557]
[1779226845456,35.65,76975.6,0.33,0.59003,0.00017,24.41493]
[1779226850490,35.64,76975.86,0.33,0.59009,0.00017,24.41423]
[1779226858546,35.64,76975.87,0.33,0.59011,0.00017,24.414]
[1779226866602,35.63,76976.13,0.33,0.59017,0.00017,24.41323]
[1779226871637,35.63,76976.64,0.33,0.59026,0.00017,24.41199]
[1779226876672,35.62,76976.64,0.33,0.59027,0.00017,24.41187]
[1779226881719,35.62,76976.65,0.33,0.59028,0.00017,24.41172]
[1779226886753,35.61,76976.55,0.33,0.59027,0.00017,24.41182]
[1779226893802,35.61,76976.25,0.33,0.59024,0.00017,24.40865]
[1779226898837,35.6,76975.1,0.33,0.59005,0.00017,24.41103]
[1779226903872,35.6,76974.82,0.33,0.59001,0.00017,24.41152]
[1779226910613,35.59,76974.34,0.33,0.58994,0.00017,24.41238]
[1779226916970,35.6,76974.27,0.33,0.58993,0.00017,24.41256]
[1779226922006,35.6,76974.97,0.33,0.59005,0.00017,24.41106]
[1779226928048,35.6,76974.55,0.33,0.58997,0.00017,24.412]
[1779226934091,35.6,76974.02,0.33,0.58988,0.00017,24.41317]
[1779226938114,35.6,76973.06,0.33,0.58971,0.00017,24.41525]
[1779226943153,35.6,76973.37,0.33,0.58976,0.00017,24.41461]
[1779226948188,35.6,76971.17,0.33,0.58938,0.00017,24.41937]
[1779226950893,35.6,76966.94,0.33,0.58864,0.00017,24.42843]
[1779226956245,35.6,76966.42,0.33,0.58856,0.00017,24.42588]
[1779226961279,35.6,76966.06,0.33,0.5885,0.00017,24.42662]
[1779226966315,35.6,76965.81,0.33,0.58846,0.00017,24.42713]
[1779226971349,35.6,76965.41,0.33,0.58839,0.00017,24.42796]
[1779226976385,35.6,76964.01,0.33,0.58815,0.00017,24.43091]
[1779226981420,35.59,76964.07,0.33,0.58816,0.00017,24.43075]
[1779226986455,35.59,76963.4,0.33,0.58805,0.00017,24.43213]
[1779226992497,35.59,76963.09,0.33,0.588,0.00017,24.43275]
[1779227001249,35.59,76962.86,0.33,0.58796,0.00017,24.43318]
[1779227005069,35.59,76962.81,0.33,0.58796,0.00017,24.43326]
[1779227005143,35.59,76962.69,0.33,0.58793,0.00017,24.43351]
[1779227007603,35.59,76957.89,0.33,0.5871,0.00017,24.44358]
[1779227012636,35.59,76959.02,0.33,0.58731,0.00017,24.43752]
[1779227017672,35.59,76960.49,0.33,0.58757,0.00017,24.43438]
[1779227018875,35.59,76960.49,0.33,0.58757,0.00017,24.43438]
[1779227021113,35.58,76958.74,0.33,0.58727,0.00017,24.43804]
[1779227021174,35.59,76951.77,0.33,0.58605,0.00017,24.45256]
[1779227023715,35.59,76950.88,0.33,0.58589,0.00017,24.45448]
[1779227028750,35.59,76949.11,0.33,0.58557,0.00017,24.45825]
[1779227030176,35.59,76956.62,0.33,0.58688,0.00017,24.44275]
[1779227030448,35.59,76956.62,0.33,0.58688,0.00017,24.44275]
[1779227032482,35.59,76957.07,0.33,0.58696,0.00017,24.44182]
[1779227034793,35.59,76964.25,0.33,0.58821,0.00017,24.42668]
[1779227037812,35.59,76970.01,0.33,0.58921,0.00017,24.41437]
[1779227042074,35.59,76972.47,0.33,0.58964,0.00017,24.40907]
[1779227042110,35.59,76972.52,0.33,0.58965,0.00017,24.40897]
[1779227047882,35.59,76972.53,0.33,0.58965,0.00017,24.40896]
[1779227052920,35.59,76972.49,0.33,0.58964,0.00017,24.40907]
[1779227057955,35.59,76972.06,0.33,0.58957,0.00017,24.41001]
[1779227062990,35.59,76971.75,0.33,0.58951,0.00017,24.41069]
[1779227065010,35.59,76965.78,0.33,0.58847,0.00017,24.42347]
[1779227070043,35.59,76963.5,0.33,0.58808,0.00017,24.42829]
[1779227075074,35.59,76962.01,0.33,0.58783,0.00017,24.42777]
[1779227075660,35.59,76962.01,0.33,0.58783,0.00017,24.42777]
[1779227076081,35.59,76961.96,0.33,0.58782,0.00017,24.42787]
[1779227081116,35.59,76961.18,0.33,0.58769,0.00017,24.42947]
[1779227086151,35.59,76959.4,0.33,0.58738,0.00017,24.43318]
[1779227090180,35.59,76968.25,0.33,0.58893,0.00017,24.41439]
[1779227093200,35.59,76966.56,0.33,0.58863,0.00017,24.41798]
[1779227098235,35.59,76963.22,0.33,0.58805,0.00017,24.42506]
[1779227103274,35.59,76961.58,0.33,0.58777,0.00017,24.42849]
[1779227108309,35.59,76960.69,0.33,0.58762,0.00017,24.43033]
[1779227113344,35.58,76960.33,0.33,0.58756,0.00017,24.43104]
[1779227115047,35.58,76960.33,0.33,0.58756,0.00017,24.43104]
[1779227116366,35.58,76950.66,0.33,0.58587,0.00017,24.45114]
[1779227117372,35.58,76939.17,0.33,0.58386,0.00017,24.47451]
[1779227120267,35.59,76937.15,0.33,0.5835,0.00017,24.47862]
[1779227125429,35.59,76934.22,0.33,0.58299,0.00017,24.48449]
[1779227129457,35.59,76941.62,0.33,0.58428,0.00017,24.46976]
[1779227133150,35.59,76944.21,0.33,0.58474,0.00017,24.46092]
[1779227136360,35.59,76944.15,0.33,0.58472,0.00017,24.46108]
[1779227138520,35.59,76949.07,0.33,0.58558,0.00017,24.45105]
[1779227143555,35.59,76952.45,0.33,0.58618,0.00017,24.444]
[1779227145569,35.59,76956.89,0.33,0.58696,0.00017,24.43474]
[1779227150604,35.59,76957.66,0.33,0.5871,0.00017,24.43307]
[1779227154632,35.58,76962.7,0.33,0.58798,0.00017,24.42242]
[1779227158547,35.58,76962.99,0.33,0.58803,0.00017,24.42179]
[1779227163695,35.58,76969.58,0.33,0.58918,0.00017,24.40772]
[1779227168729,35.58,76971.0,0.33,0.58943,0.00017,24.40467]
[1779227173764,35.58,76971.5,0.33,0.58951,0.00017,24.40361]
[1779227178799,35.58,76972.08,0.33,0.58961,0.00017,24.40237]
[1779227183835,35.59,76971.72,0.33,0.58955,0.00017,24.40317]
[1779227188871,35.59,76971.95,0.33,0.58959,0.00017,24.40269]
[1779227193920,35.59,76971.61,0.33,0.58954,0.00017,24.39979]
[1779227198952,35.59,76972.63,0.33,0.58971,0.00017,24.39761]
[1779227203987,35.59,76972.28,0.33,0.58965,0.00017,24.39839]
[1779227209024,35.59,76969.64,0.33,0.58919,0.00017,24.40409]
[1779227214058,35.59,76966.28,0.33,0.58861,0.00017,24.41128]
[1779227219093,35.59,76964.24,0.33,0.58825,0.00017,24.41561]
[1779227224130,35.59,76961.39,0.33,0.58776,0.00017,24.42161]
[1779227230170,35.59,76960.66,0.33,0.58762,0.00017,24.42323]
[1779227235205,35.59,76960.28,0.33,0.58755,0.00017,24.42414]
[1779227241247,35.6,76959.6,0.33,0.58742,0.00017,24.42569]
[1779227243263,35.6,76955.12,0.33,0.58664,0.00017,24.43509]
[1779227247289,35.6,76950.61,0.33,0.58585,0.00017,24.44447]
[1779227252325,35.6,76950.72,0.33,0.58587,0.00017,24.44066]
[1779227257358,35.61,76950.4,0.33,0.58581,0.00017,24.44137]
[1779227259123,35.61,76950.98,0.33,0.58591,0.00017,24.44019]
[1779227261387,35.61,76945.28,0.33,0.58491,0.00017,24.45187]
[1779227266423,35.61,76944.95,0.33,0.58485,0.00017,24.45257]
[1779227271457,35.61,76944.64,0.33,0.5848,0.00017,24.45323]
[1779227276493,35.61,76947.09,0.33,0.58522,0.00017,24.44827]
[1779227281527,35.61,76949.94,0.33,0.58571,0.00017,24.44255]
[1779227286567,35.62,76952.02,0.33,0.58607,0.00017,24.4384]
[1779227293313,35.62,76949.31,0.33,0.58559,0.00017,24.44406]
[1779227298650,35.62,76952.25,0.33,0.5861,0.00017,24.43807]
[1779227303688,35.63,76952.64,0.33,0.58616,0.00017,24.43734]
[1779227308722,35.63,76952.28,0.33,0.58609,0.00017,24.43815]
[1779227313761,35.63,76951.5,0.33,0.58596,0.00017,24.43618]
[1779227318792,35.63,76951.46,0.33,0.58595,0.00017,24.43633]
[1779227324834,35.64,76951.76,0.33,0.586,0.00017,24.43579]
[1779227329869,35.64,76951.38,0.33,0.58593,0.00017,24.43663]
[1779227335911,35.64,76951.35,0.33,0.58591,0.00017,24.43677]
[1779227340946,35.64,76951.31,0.33,0.5859,0.00017,24.43695]
[1779227345980,35.65,76951.43,0.33,0.58591,0.00017,24.43683]
[1779227351016,35.65,76951.51,0.33,0.58592,0.00017,24.43679]
[1779227356054,35.66,76951.29,0.33,0.58587,0.00017,24.43736]
[1779227361090,35.66,76948.63,0.33,0.5854,0.00017,24.44292]
[1779227366123,35.67,76948.56,0.33,0.58538,0.00017,24.44317]
[1779227371158,35.67,76946.76,0.33,0.58507,0.00017,24.44325]
[1779227376193,35.67,76942.78,0.33,0.58437,0.00017,24.45139]
[1779227381228,35.67,76942.58,0.33,0.58433,0.00017,24.45186]
[1779227386262,35.68,76941.92,0.33,0.58421,0.00017,24.45326]
[1779227391298,35.68,76941.66,0.33,0.58416,0.00017,24.45385]
[1779227396332,35.68,76941.87,0.33,0.58419,0.00017,24.45349]
[1779227401368,35.68,76941.61,0.33,0.58414,0.00017,24.45408]
[1779227406403,35.69,76943.86,0.33,0.58453,0.00017,24.44963]
[1779227413452,35.69,76944.61,0.33,0.58465,0.00017,24.44822]
[1779227420501,35.69,76945.29,0.33,0.58476,0.00017,24.44695]
[1779227425536,35.7,76945.55,0.33,0.5848,0.00017,24.44651]
[1779227432585,35.7,76946.28,0.33,0.58493,0.00017,24.4415]
[1779227438627,35.71,76945.25,0.33,0.58474,0.00017,24.44368]
[1779227440641,35.71,76949.71,0.33,0.58552,0.00017,24.43463]
[1779227445675,35.71,76951.65,0.33,0.58586,0.00017,24.43066]
[1779227450710,35.71,76953.23,0.33,0.58613,0.00017,24.42742]
[1779227455746,35.71,76955.04,0.33,0.58645,0.00017,24.42369]
[1779227464512,35.71,76955.64,0.33,0.58655,0.00017,24.42249]
[1779227474586,35.71,76956.17,0.33,0.58664,0.00017,24.42144]
[1779227480938,35.71,76956.24,0.33,0.58665,0.00017,24.42132]
[1779227488995,35.71,76956.33,0.33,0.58666,0.00017,24.42118]
[1779227494726,35.71,76956.39,0.33,0.58668,0.00017,24.41743]
[1779227500074,35.71,76956.62,0.33,0.58672,0.00017,24.41698]
[1779227505109,35.71,76957.78,0.33,0.58692,0.00017,24.4146]
[1779227510144,35.71,76958.71,0.33,0.58708,0.00017,24.4127]
[1779227515178,35.72,76959.74,0.33,0.58725,0.00017,24.41059]
[1779227520217,35.72,76960.36,0.33,0.58736,0.00017,24.40934]
[1779227525252,35.72,76960.67,0.33,0.58741,0.00017,24.40873]
[1779227530287,35.72,76960.91,0.33,0.58745,0.00017,24.40827]
[1779227535322,35.72,76960.75,0.33,0.58741,0.00017,24.40865]
[1779227540356,35.72,76960.58,0.33,0.58738,0.00017,24.40905]
[1779227545391,35.72,76960.87,0.33,0.58743,0.00017,24.40849]
[1779227550427,35.73,76961.12,0.33,0.58747,0.00017,24.40801]
[1779227555461,35.73,76961.09,0.33,0.58747,0.00017,24.40447]
[1779227560499,35.73,76961.36,0.33,0.58752,0.00017,24.40395]
[1779227565536,35.73,76962.9,0.33,0.58778,0.00017,24.40077]
[1779227572587,35.73,76962.33,0.33,0.58768,0.00017,24.40204]
[1779227577620,35.74,76962.43,0.33,0.58769,0.00017,24.40188]
[1779227581940,35.74,76965.76,0.33,0.58826,0.00017,24.39491]
[1779227582001,35.74,76965.76,0.33,0.58826,0.00017,24.39491]
[1779227582687,35.74,76965.76,0.33,0.58826,0.00017,24.39491]
[1779227582734,35.74,76971.13,0.33,0.5892,0.00017,24.38351]
[1779227584670,35.74,76975.39,0.33,0.58993,0.00017,24.37439]
[1779227587693,35.74,76976.1,0.33,0.59005,0.00017,24.37292]
[1779227592727,35.74,76976.62,0.33,0.59013,0.00017,24.37192]
[1779227597763,35.75,76976.12,0.33,0.59004,0.00017,24.37313]
[1779227598164,35.75,76976.12,0.33,0.59004,0.00017,24.37313]
[1779227598195,35.75,76976.12,0.33,0.59004,0.00017,24.37313]
[1779227603804,35.75,76975.08,0.33,0.58985,0.00017,24.37544]
[1779227609846,35.75,76974.27,0.33,0.58971,0.00017,24.37718]
[1779227613508,35.75,76973.76,0.33,0.58964,0.00017,24.37462]
[1779227613512,35.75,76973.76,0.33,0.58964,0.00017,24.37462]
[1779227613542,35.75,76973.76,0.33,0.58964,0.00017,24.37462]
[1779227613874,35.75,76973.56,0.33,0.5896,0.00017,24.37504]
[1779227618908,35.75,76970.23,0.33,0.58903,0.00017,24.38215]
[1779227625638,35.75,76969.08,0.33,0.58883,0.00017,24.38456]
[1779227630994,35.75,76969.29,0.33,0.58887,0.00017,24.38408]
[1779227636028,35.75,76969.23,0.33,0.58886,0.00017,24.38417]
[1779227641064,35.75,76969.13,0.33,0.58884,0.00017,24.38437]
[1779227646102,35.75,76969.48,0.33,0.5889,0.00017,24.38372]
[1779227651134,35.75,76969.82,0.33,0.58895,0.00017,24.38307]
[1779227658183,35.75,76969.57,0.33,0.58891,0.00017,24.38362]
[1779227663238,35.75,76969.08,0.33,0.58882,0.00017,24.38463]
[1779227668273,35.75,76969.01,0.33,0.58881,0.00017,24.38483]
[1779227673308,35.75,76969.07,0.33,0.58882,0.00017,24.38112]
[1779227678343,35.76,76967.84,0.33,0.58861,0.00017,24.38376]
[1779227684385,35.75,76966.79,0.33,0.58843,0.00017,24.38593]
[1779227689420,35.76,76965.88,0.33,0.58827,0.00017,24.38792]
[1779227694455,35.76,76965.59,0.33,0.58821,0.00017,24.38858]
[1779227698385,35.76,76965.57,0.33,0.58821,0.00017,24.38866]
[1779227702510,35.76,76960.71,0.33,0.58736,0.00017,24.39884]
[1779227707546,35.76,76960.93,0.33,0.5874,0.00017,24.39839]
[1779227712581,35.76,76960.52,0.33,0.58733,0.00017,24.39927]
[1779227717616,35.76,76960.09,0.33,0.58725,0.00017,24.40019]
[1779227722651,35.76,76957.58,0.33,0.58681,0.00017,24.40543]
[1779227727685,35.76,76958.38,0.33,0.58695,0.00017,24.40378]
[1779227732721,35.76,76957.72,0.33,0.58685,0.00017,24.40151]
[1779227737755,35.76,76957.82,0.33,0.58686,0.00017,24.40132]
[1779227742791,35.76,76957.97,0.33,0.58689,0.00017,24.40102]
[1779227747827,35.76,76957.69,0.33,0.58684,0.00017,24.40161]
[1779227749169,35.76,76957.59,0.33,0.58682,0.00017,24.40182]
[1779227752862,35.76,76953.06,0.33,0.58603,0.00017,24.41117]
[1779227757897,35.76,76952.39,0.33,0.58592,0.00017,24.41255]
[1779227762931,35.76,76952.15,0.33,0.58588,0.00017,24.41304]
[1779227767967,35.76,76951.65,0.33,0.58579,0.00017,24.41405]
[1779227773002,35.76,76951.28,0.33,0.58573,0.00017,24.4148]
[1779227778037,35.76,76950.66,0.33,0.58562,0.00017,24.41606]
[1779227783073,35.76,76953.8,0.33,0.58617,0.00017,24.40962]
[1779227788108,35.76,76956.95,0.33,0.58671,0.00017,24.40313]
[1779227793145,35.76,76957.18,0.33,0.58676,0.00017,24.39901]
[1779227800940,35.76,76957.64,0.33,0.58685,0.00017,24.39798]
[1779227802815,35.76,76957.8,0.33,0.58688,0.00017,24.39762]
[1779227808787,35.76,76958.49,0.33,0.58701,0.00017,24.39609]
[1779227810080,35.75,76958.7,0.33,0.58704,0.00017,24.39562]
[1779227816975,35.75,76951.93,0.33,0.58588,0.00017,24.40946]
[1779227827045,35.74,76950.55,0.33,0.58565,0.00017,24.41207]
[1779227832419,35.74,76947.49,0.33,0.58512,0.00017,24.41824]
[1779227837454,35.74,76947.06,0.33,0.58505,0.00017,24.41909]
[1779227842490,35.74,76947.01,0.33,0.58504,0.00017,24.41917]
[1779227851555,35.74,76945.58,0.33,0.58481,0.00017,24.41837]
[1779227856590,35.74,76945.47,0.33,0.58479,0.00017,24.41857]
[1779227860616,35.74,76940.25,0.33,0.58388,0.00017,24.42906]
[1779227865652,35.74,76938.83,0.33,0.58363,0.00017,24.43192]
[1779227874715,35.74,76938.6,0.33,0.58358,0.00017,24.43246]
[1779227879750,35.74,76935.77,0.33,0.58309,0.00017,24.43811]
[1779227884784,35.74,76933.68,0.33,0.58272,0.00017,24.44226]
[1779227889820,35.74,76933.41,0.33,0.58267,0.00017,24.44281]
[1779227894854,35.75,76933.26,0.33,0.58264,0.00017,24.44313]
[1779227899890,35.75,76932.63,0.33,0.58253,0.00017,24.44438]
[1779227904924,35.75,76933.19,0.33,0.58263,0.00017,24.4433]
[1779227909960,35.75,76934.25,0.33,0.58281,0.00017,24.44124]
[1779227911974,35.75,76939.33,0.33,0.58371,0.00017,24.42756]
[1779227917009,35.75,76940.11,0.33,0.58384,0.00017,24.42605]
[1779227923050,35.75,76940.88,0.33,0.58397,0.00017,24.42458]
[1779227926072,35.75,76947.54,0.33,0.58513,0.00017,24.41121]
[1779227929094,35.75,76952.93,0.33,0.58606,0.00017,24.40026]
[1779227935135,35.76,76954.96,0.33,0.5864,0.00017,24.39622]
[1779227940170,35.76,76956.58,0.33,0.58668,0.00017,24.39294]
[1779227946214,35.76,76960.08,0.33,0.58729,0.00017,24.38573]
[1779227952255,35.76,76960.71,0.33,0.5874,0.00017,24.38433]
[1779227957962,35.77,76953.53,0.33,0.58614,0.00017,24.39938]
[1779227961321,35.77,76949.18,0.33,0.58538,0.00017,24.40834]
[1779227962328,35.77,76944.55,0.33,0.58457,0.00017,24.41772]
[1779227966213,35.77,76940.41,0.33,0.58384,0.00017,24.42607]
[1779227967180,35.77,76940.41,0.33,0.58384,0.00017,24.42607]
[1779227967212,35.77,76937.11,0.33,0.58327,0.00017,24.43263]
[1779227967446,35.77,76931.94,0.33,0.58237,0.00017,24.44279]
[1779227971390,35.77,76923.79,0.33,0.58095,0.00017,24.45492]
[1779227976426,35.77,76922.99,0.33,0.58082,0.00017,24.45643]
[1779227981460,35.77,76924.97,0.33,0.58116,0.00017,24.45261]
[1779227986496,35.77,76924.42,0.33,0.58107,0.00017,24.45365]
[1779227993546,35.77,76923.97,0.33,0.58099,0.00017,24.45447]
[1779227998581,35.77,76922.9,0.33,0.58081,0.00017,24.45649]
[1779228001055,35.77,76922.64,0.33,0.58076,0.00017,24.45699]
[1779228001107,35.77,76922.64,0.33,0.58076,0.00017,24.45699]
[1779228002608,35.77,76913.43,0.33,0.57916,0.00017,24.47435]
[1779228004241,35.77,76913.43,0.33,0.57916,0.00017,24.47435]
[1779228004274,35.77,76913.43,0.33,0.57916,0.00017,24.47435]
[1779228005039,35.77,76911.12,0.33,0.57875,0.00017,24.47865]
[1779228006112,35.77,76909.97,0.33,0.57855,0.00017,24.48078]
[1779228006210,35.77,76905.77,0.33,0.57782,0.00017,24.48851]
[1779228006491,35.77,76905.77,0.33,0.57782,0.00017,24.48851]
[1779228006587,35.77,76905.77,0.33,0.57782,0.00017,24.48851]
[1779228006665,35.77,76894.91,0.33,0.57592,0.00018,24.5081]
[1779228007927,35.77,76894.91,0.33,0.57592,0.00018,24.5081]
[1779228007929,35.77,76894.91,0.33,0.57592,0.00018,24.5081]
[1779228007948,35.77,76887.88,0.33,0.57469,0.00018,24.52049]
[1779228009657,35.77,76883.35,0.33,0.57389,0.00018,24.52833]
[1779228011671,35.77,76885.35,0.33,0.57425,0.00018,24.52483]
[1779228016299,35.76,76888.34,0.33,0.57478,0.00018,24.51957]
[1779228015700,35.76,76882.52,0.33,0.57376,0.00018,24.52965]
[1779228016363,35.76,76882.52,0.33,0.57376,0.00018,24.52965]
[1779228018120,35.76,76872.03,0.33,0.57192,0.00018,24.54741]
[1779228020923,35.76,76870.49,0.33,0.57165,0.00018,24.54997]
[1779228022260,35.76,76870.73,0.33,0.57169,0.00018,24.54956]
[1779228022861,35.76,76864.14,0.33,0.57054,0.00018,24.5604]
[1779228025464,35.76,76861.64,0.33,0.5701,0.00018,24.56448]
[1779228025772,35.76,76858.59,0.33,0.56956,0.00018,24.56941]
[1779228028373,35.76,76858.26,0.33,0.5695,0.00018,24.56995]
[1779228028430,35.76,76858.26,0.33,0.5695,0.00018,24.56995]
[1779228028296,35.76,76852.92,0.33,0.56856,0.00018,24.57846]
[1779228028928,35.76,76852.92,0.33,0.56856,0.00018,24.57846]
[1779228028968,35.76,76852.92,0.33,0.56856,0.00018,24.57846]
[1779228028976,35.76,76834.16,0.33,0.56526,0.00018,24.60722]
[1779228029501,35.76,76834.16,0.33,0.56526,0.00018,24.60722]
[1779228030048,35.76,76821.24,0.33,0.56299,0.00018,24.62607]
[1779228031126,35.76,76821.24,0.33,0.56299,0.00018,24.62607]
[1779228031179,35.76,76821.24,0.33,0.56299,0.00018,24.62607]
[1779228031324,35.76,76821.24,0.33,0.56299,0.00018,24.62607]
[1779228031335,35.77,76821.01,0.33,0.56295,0.00018,24.62279]
[1779228032147,35.77,76821.01,0.33,0.56295,0.00018,24.62279]
[1779228032217,35.77,76821.01,0.33,0.56295,0.00018,24.62279]
[1779228032344,35.76,76810.23,0.33,0.56105,0.00018,24.63787]
[1779228032960,35.76,76810.23,0.33,0.56105,0.00018,24.63787]
[1779228033039,35.76,76797.57,0.33,0.55882,0.00018,24.65486]
[1779228033849,35.76,76797.57,0.33,0.55882,0.00018,24.65484]
[1779228034854,35.76,76787.52,0.33,0.55704,0.00018,24.66778]
[1779228035875,35.76,76785.95,0.33,0.55676,0.00018,24.66977]
[1779228038253,35.76,76785.53,0.33,0.55669,0.00018,24.67029]
[1779228038884,35.77,76788.47,0.33,0.55721,0.00018,24.66663]
[1779228042350,35.77,76786.43,0.33,0.55684,0.00018,24.66922]
[1779228042662,35.77,76783.39,0.33,0.55631,0.00018,24.67303]
[1779228042987,35.77,76783.39,0.33,0.55631,0.00018,24.67303]
[1779228043247,35.77,76783.39,0.33,0.55631,0.00018,24.67303]
[1779228043320,35.77,76758.47,0.33,0.5519,0.00018,24.70248]
[1779228044078,35.77,76758.47,0.33,0.5519,0.00018,24.70248]
[1779228044206,35.77,76758.47,0.33,0.5519,0.00018,24.70248]
[1779228044381,35.77,76758.47,0.33,0.5519,0.00018,24.70248]
[1779228044316,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228044423,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228044887,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228044891,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045069,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045074,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045077,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045198,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045209,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045217,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045297,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045327,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045351,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045357,35.77,76740.23,0.33,0.54866,0.00018,24.72212]
[1779228045280,35.77,76743.73,0.33,0.54928,0.00018,24.71849]
[1779228045407,35.77,76743.73,0.33,0.54928,0.00018,24.71849]
[1779228045413,35.77,76743.73,0.33,0.54928,0.00018,24.71849]
[1779228045436,35.77,76743.73,0.33,0.54928,0.00018,24.71849]
[1779228045931,35.77,76743.95,0.33,0.54932,0.00018,24.71826]
[1779228046508,35.77,76743.95,0.33,0.54932,0.00018,24.71826]
[1779228046583,35.77,76743.95,0.33,0.54932,0.00018,24.71826]
[1779228046699,35.77,76743.95,0.33,0.54932,0.00018,24.71826]
[1779228046732,35.77,76743.95,0.33,0.54932,0.00018,24.71826]
[1779228047058,35.77,76743.95,0.33,0.54932,0.00018,24.71826]
[1779228047087,35.77,76743.95,0.33,0.54932,0.00018,24.71826]
[1779228047100,35.77,76757.97,0.33,0.5518,0.00018,24.70307]
[1779228047947,35.78,76757.97,0.33,0.5518,0.00018,24.70308]
[1779228048920,35.78,76757.97,0.33,0.5518,0.00018,24.70308]
[1779228048934,35.78,76757.97,0.33,0.5518,0.00018,24.70308]
[1779228048997,35.78,76757.97,0.33,0.5518,0.00018,24.70308]
[1779228049022,35.78,76757.97,0.33,0.5518,0.00018,24.70308]
[1779228049031,35.78,76757.97,0.33,0.5518,0.00018,24.70308]
[1779228049053,35.78,76757.97,0.33,0.5518,0.00018,24.70308]
[1779228049153,35.78,76775.18,0.33,0.55485,0.00018,24.68313]
[1779228049471,35.78,76775.18,0.33,0.55485,0.00018,24.68313]
[1779228049524,35.78,76775.18,0.33,0.55485,0.00018,24.68313]
[1779228049557,35.78,76775.18,0.33,0.55485,0.00018,24.68313]
[1779228049960,35.78,76775.18,0.33,0.55484,0.00018,24.68314]
[1779228052268,35.78,76778.89,0.33,0.5555,0.00018,24.67865]
[1779228052296,35.78,76778.89,0.33,0.5555,0.00018,24.67865]
[1779228052384,35.78,76785.45,0.33,0.55666,0.00018,24.67054]
[1779228053199,35.78,76785.45,0.33,0.55666,0.00018,24.67054]
[1779228053226,35.78,76785.45,0.33,0.55666,0.00018,24.67054]
[1779228053353,35.78,76785.45,0.33,0.55666,0.00018,24.67054]
[1779228053373,35.78,76785.45,0.33,0.55666,0.00018,24.67054]
[1779228053321,35.78,76789.43,0.33,0.55736,0.00018,24.66552]
[1779228053988,35.78,76790.04,0.33,0.55747,0.00018,24.66474]
[1779228054713,35.78,76790.04,0.33,0.55747,0.00018,24.66474]
[1779228054996,35.78,76796.53,0.33,0.55862,0.00018,24.65635]
[1779228055824,35.78,76796.53,0.33,0.55862,0.00018,24.65635]
[1779228056284,35.78,76796.53,0.33,0.55862,0.00018,24.65635]
[1779228056368,35.77,76801.25,0.33,0.55945,0.00018,24.65012]
[1779228056404,35.77,76801.25,0.33,0.55945,0.00018,24.65012]
[1779228056998,35.77,76801.25,0.33,0.55945,0.00018,24.65012]
[1779228057022,35.77,76807.47,0.33,0.56055,0.00018,24.64175]
[1779228059025,35.77,76814.61,0.33,0.56182,0.00018,24.63188]
[1779228059916,35.77,76814.61,0.33,0.56182,0.00018,24.63188]
[1779228061109,35.77,76815.87,0.33,0.56204,0.00018,24.6301]
[1779228061353,35.77,76815.87,0.33,0.56204,0.00018,24.6301]
[1779228062176,35.77,76813.45,0.33,0.56162,0.00018,24.63346]
[1779228062187,35.77,76805.76,0.33,0.56026,0.00018,24.64398]
[1779228064060,35.76,76801.07,0.33,0.55944,0.00018,24.65024]
[1779228067080,35.76,76796.98,0.33,0.55872,0.00018,24.6556]
[1779228071370,35.76,76795.13,0.33,0.55839,0.00018,24.65798]
[1779228072394,35.76,76794.91,0.33,0.55836,0.00018,24.65826]
[1779228072858,35.76,76797.0,0.33,0.55873,0.00018,24.65553]
[1779228073108,35.76,76797.0,0.33,0.55873,0.00018,24.65553]
[1779228073220,35.76,76816.13,0.33,0.5621,0.00018,24.62958]
[1779228075130,35.76,76816.75,0.33,0.56221,0.00018,24.62869]
[1779228075144,35.75,76828.74,0.33,0.56433,0.00018,24.61147]
[1779228077150,35.75,76829.1,0.33,0.5644,0.00018,24.61091]
[1779228077938,35.75,76829.1,0.33,0.5644,0.00018,24.61091]
[1779228078157,35.75,76829.3,0.33,0.56443,0.00018,24.61061]
[1779228080417,35.75,76828.66,0.33,0.56432,0.00018,24.61155]
[1779228086213,35.75,76834.35,0.33,0.56532,0.00018,24.60317]
[1779228091249,35.76,76835.38,0.33,0.56551,0.00018,24.59805]
[1779228096284,35.76,76833.77,0.33,0.56522,0.00018,24.60048]
[1779228097291,35.76,76827.61,0.33,0.56413,0.00018,24.60955]
[1779228100311,35.76,76822.31,0.33,0.5632,0.00018,24.61723]
[1779228104063,35.76,76821.32,0.33,0.56302,0.00018,24.61869]
[1779228109377,35.77,76820.57,0.33,0.56288,0.00018,24.61985]
[1779228114411,35.77,76822.12,0.33,0.56314,0.00018,24.61771]
[1779228115444,35.77,76822.12,0.33,0.56314,0.00018,24.61771]
[1779228117431,35.78,76830.89,0.33,0.56468,0.00018,24.60503]
[1779228118076,35.78,76830.89,0.33,0.56468,0.00018,24.60503]
[1779228119445,35.78,76834.67,0.33,0.56535,0.00018,24.59945]
[1779228124480,35.78,76834.67,0.33,0.56534,0.00018,24.59948]
[1779228129515,35.78,76831.18,0.33,0.56473,0.00018,24.60468]
[1779228133543,35.78,76826.83,0.33,0.56396,0.00018,24.61107]
[1779228137237,35.78,76825.41,0.33,0.56371,0.00018,24.61315]
[1779228139261,35.79,76810.26,0.33,0.56104,0.00018,24.63449]
[1779228140595,35.78,76808.88,0.33,0.56079,0.00018,24.63636]
[1779228141875,35.78,76808.88,0.33,0.56079,0.00018,24.63636]
[1779228142674,35.78,76798.19,0.33,0.55891,0.00018,24.65064]
[1779228144490,35.78,76798.19,0.33,0.55891,0.00018,24.65064]
[1779228144512,35.78,76788.11,0.33,0.55713,0.00018,24.66362]
[1779228146054,35.78,76788.17,0.33,0.55714,0.00018,24.66354]
[1779228146078,35.78,76788.17,0.33,0.55714,0.00018,24.66354]
[1779228146126,35.78,76788.17,0.33,0.55714,0.00018,24.66354]
[1779228146144,35.78,76787.61,0.33,0.55705,0.00018,24.66424]
[1779228146635,35.78,76787.61,0.33,0.55705,0.00018,24.66423]
[1779228148511,35.78,76781.16,0.33,0.55591,0.00018,24.67227]
[1779228150664,35.78,76776.09,0.33,0.55501,0.00018,24.67843]
[1779228152225,35.78,76776.09,0.33,0.55501,0.00018,24.67843]
[1779228152319,35.78,76776.09,0.33,0.55501,0.00018,24.67843]
[1779228152351,35.78,76776.09,0.33,0.55501,0.00018,24.67843]
[1779228152423,35.78,76774.45,0.33,0.55473,0.00018,24.67681]
[1779228152780,35.78,76774.45,0.33,0.55473,0.00018,24.67681]
[1779228153366,35.78,76774.45,0.33,0.55473,0.00018,24.67681]
[1779228153377,35.78,76774.45,0.33,0.55473,0.00018,24.67681]
[1779228153430,35.78,76776.86,0.33,0.55516,0.00018,24.6739]
[1779228154473,35.78,76787.34,0.33,0.55701,0.00018,24.66093]
[1779228155713,35.77,76792.88,0.33,0.55799,0.00018,24.65385]
[1779228156719,35.77,76795.41,0.33,0.55844,0.00018,24.65057]
[1779228161759,35.77,76792.9,0.33,0.558,0.00018,24.65382]
[1779228162767,35.77,76788.08,0.33,0.55714,0.00018,24.65997]
[1779228167804,35.77,76784.61,0.33,0.55653,0.00018,24.66432]
[1779228167904,35.77,76785.57,0.33,0.5567,0.00018,24.66311]
[1779228170924,35.77,76786.13,0.33,0.5568,0.00018,24.6624]
[1779228170962,35.77,76786.13,0.33,0.5568,0.00018,24.6624]
[1779228171372,35.77,76781.36,0.33,0.55596,0.00018,24.66833]
[1779228173278,35.77,76781.36,0.33,0.55596,0.00018,24.66833]
[1779228177653,35.77,76776.21,0.33,0.55505,0.00018,24.67458]
[1779228184922,35.76,76770.6,0.33,0.55407,0.00018,24.68122]
[1779228189957,35.76,76771.37,0.33,0.55421,0.00018,24.68026]
[1779228193321,35.75,76771.47,0.33,0.55423,0.00018,24.68012]
[1779228193496,35.75,76771.47,0.33,0.55423,0.00018,24.68012]
[1779228193548,35.75,76768.2,0.33,0.55365,0.00018,24.68396]
[1779228193627,35.75,76768.2,0.33,0.55365,0.00018,24.68396]
[1779228194523,35.75,76765.13,0.33,0.55311,0.00018,24.68752]
[1779228194735,35.75,76765.13,0.33,0.55311,0.00018,24.68752]
[1779228194795,35.75,76765.13,0.33,0.55311,0.00018,24.68752]
[1779228195259,35.75,76765.13,0.33,0.55311,0.00018,24.68752]
[1779228195278,35.75,76765.13,0.33,0.55311,0.00018,24.68752]
[1779228195307,35.75,76765.13,0.33,0.55311,0.00018,24.68752]
[1779228195335,35.75,76765.13,0.33,0.55311,0.00018,24.68752]
[1779228195437,35.75,76773.64,0.33,0.55462,0.00018,24.67752]
[1779228196254,35.75,76773.64,0.33,0.55462,0.00018,24.67752]
[1779228196293,35.75,76773.64,0.33,0.55462,0.00018,24.67752]
[1779228196301,35.75,76779.21,0.33,0.5556,0.00018,24.67077]
[1779228199165,35.75,76776.74,0.33,0.55517,0.00018,24.67375]
[1779228199926,35.75,76776.74,0.33,0.55517,0.00018,24.67375]
[1779228203300,35.75,76778.26,0.33,0.55544,0.00018,24.67188]
[1779228205063,35.74,76789.51,0.33,0.55743,0.00018,24.65783]
[1779228207076,35.74,76789.29,0.33,0.55739,0.00018,24.6581]
[1779228212112,35.74,76785.85,0.33,0.55679,0.00018,24.65884]
[1779228217149,35.74,76782.32,0.33,0.55617,0.00018,24.66322]
[1779228222185,35.74,76778.55,0.33,0.55551,0.00018,24.66784]
[1779228225204,35.74,76774.1,0.33,0.55472,0.00018,24.67321]
[1779228230206,35.73,76772.78,0.33,0.55449,0.00018,24.67476]
[1779228230773,35.73,76772.86,0.33,0.55451,0.00018,24.67466]
[1779228234425,35.73,76767.25,0.33,0.55352,0.00018,24.68125]
[1779228237302,35.73,76762.79,0.33,0.55273,0.00018,24.68638]
[1779228241531,35.72,76762.46,0.33,0.55267,0.00018,24.68673]
[1779228241692,35.72,76760.66,0.33,0.55236,0.00018,24.68877]
[1779228241694,35.72,76760.66,0.33,0.55236,0.00018,24.68877]
[1779228241879,35.72,76760.66,0.33,0.55236,0.00018,24.68877]
[1779228242439,35.72,76760.66,0.33,0.55236,0.00018,24.68877]
[1779228242534,35.72,76760.66,0.33,0.55236,0.00018,24.68877]
[1779228242509,35.72,76747.66,0.33,0.55005,0.00018,24.7031]
[1779228242914,35.72,76747.66,0.33,0.55005,0.00018,24.7031]
[1779228242985,35.72,76747.66,0.33,0.55005,0.00018,24.7031]
[1779228243361,35.72,76747.82,0.33,0.55008,0.00018,24.70294]
[1779228244363,35.72,76739.0,0.33,0.54851,0.00018,24.71221]
[1779228244750,35.72,76739.0,0.33,0.54851,0.00018,24.71221]
[1779228244791,35.72,76739.0,0.33,0.54851,0.00018,24.71221]
[1779228245371,35.72,76741.09,0.33,0.54888,0.00018,24.71005]
[1779228246439,35.72,76739.6,0.33,0.54862,0.00018,24.71159]
[1779228252420,35.72,76743.79,0.33,0.54937,0.00018,24.7072]
[1779228254501,35.72,76742.05,0.33,0.54906,0.00018,24.70902]
[1779228254866,35.72,76741.03,0.33,0.54888,0.00018,24.71008]
[1779228255864,35.72,76741.76,0.33,0.54901,0.00018,24.70932]
[1779228255907,35.72,76741.76,0.33,0.54901,0.00018,24.70932]
[1779228256448,35.72,76747.55,0.33,0.55003,0.00018,24.70319]
[1779228256794,35.72,76747.55,0.33,0.55003,0.00018,24.70319]
[1779228256831,35.72,76747.55,0.33,0.55003,0.00018,24.70319]
[1779228257455,35.72,76758.26,0.33,0.55193,0.00018,24.69145]
[1779228258462,35.72,76763.06,0.33,0.55278,0.00018,24.68602]
[1779228259608,35.72,76764.98,0.33,0.55312,0.00018,24.68383]
[1779228262160,35.72,76767.39,0.33,0.55355,0.00018,24.68104]
[1779228262490,35.73,76769.74,0.33,0.55396,0.00018,24.67828]
[1779228267526,35.73,76774.28,0.33,0.55476,0.00018,24.67291]
[1779228268534,35.73,76779.77,0.33,0.55573,0.00018,24.66625]
[1779228272562,35.73,76782.19,0.33,0.55617,0.00018,24.65963]
[1779228275118,35.73,76781.8,0.33,0.5561,0.00018,24.66011]
[1779228277471,35.73,76786.44,0.33,0.55693,0.00018,24.6543]
[1779228278974,35.72,76790.97,0.33,0.55773,0.00018,24.64853]
[1779228279003,35.72,76790.97,0.33,0.55773,0.00018,24.64853]
[1779228279520,35.72,76790.97,0.33,0.55773,0.00018,24.64853]
[1779228280624,35.72,76795.48,0.33,0.55853,0.00018,24.64268]
[1779228281007,35.72,76795.48,0.33,0.55853,0.00018,24.64268]
[1779228283646,35.72,76803.43,0.33,0.55994,0.00018,24.63212]
[1779228288680,35.72,76803.07,0.33,0.55988,0.00018,24.63255]
[1779228293716,35.71,76802.17,0.33,0.55973,0.00018,24.6337]
[1779228297625,35.71,76797.45,0.33,0.55889,0.00018,24.63993]
[1779228298040,35.71,76792.58,0.33,0.55803,0.00018,24.64627]
[1779228300401,35.71,76785.53,0.33,0.55678,0.00018,24.65527]
[1779228303098,35.71,76785.06,0.33,0.5567,0.00018,24.65585]
[1779228308820,35.71,76783.67,0.33,0.55646,0.00018,24.65757]
[1779228313311,35.71,76789.11,0.33,0.55742,0.00018,24.65069]
[1779228316877,35.7,76794.94,0.33,0.55846,0.00018,24.64315]
[1779228318401,35.7,76801.0,0.33,0.55953,0.00018,24.63515]
[1779228320542,35.7,76801.14,0.33,0.55956,0.00018,24.63495]
[1779228325349,35.7,76802.56,0.33,0.55981,0.00018,24.63301]
[1779228326829,35.7,76806.45,0.33,0.5605,0.00018,24.62773]
[1779228326877,35.7,76806.45,0.33,0.5605,0.00018,24.62773]
[1779228326975,35.7,76812.26,0.33,0.56153,0.00018,24.61973]
[1779228330128,35.69,76811.38,0.33,0.56138,0.00018,24.62091]
[1779228332444,35.69,76811.33,0.33,0.56137,0.00018,24.62097]
[1779228333687,35.69,76810.25,0.33,0.56119,0.00018,24.61884]
[1779228333432,35.69,76799.69,0.33,0.55932,0.00018,24.63314]
[1779228333725,35.69,76799.69,0.33,0.55932,0.00018,24.63314]
[1779228335004,35.69,76790.92,0.33,0.55777,0.00018,24.64462]
[1779228336017,35.69,76788.08,0.33,0.55726,0.00018,24.64826]
[1779228338026,35.69,76784.95,0.33,0.55671,0.00018,24.65221]
[1779228343061,35.69,76783.27,0.33,0.55641,0.00018,24.6543]
[1779228348503,35.69,76782.59,0.33,0.55629,0.00018,24.65513]
[1779228354137,35.69,76785.13,0.33,0.55675,0.00018,24.65193]
[1779228359173,35.69,76783.78,0.33,0.55651,0.00018,24.65361]
[1779228364209,35.69,76782.9,0.33,0.55636,0.00018,24.65469]
[1779228365604,35.69,76782.9,0.33,0.55636,0.00018,24.65469]
[1779228368236,35.68,76772.96,0.33,0.55459,0.00018,24.66684]
[1779228370252,35.68,76769.59,0.33,0.554,0.00018,24.67085]
[1779228375287,35.68,76768.33,0.33,0.55378,0.00018,24.6723]
[1779228377301,35.68,76773.61,0.33,0.55472,0.00018,24.666]
[1779228382336,35.68,76777.03,0.33,0.55533,0.00018,24.66182]
[1779228387373,35.67,76775.96,0.33,0.55514,0.00018,24.66309]
[1779228392407,35.67,76775.81,0.33,0.55512,0.00018,24.65964]
[1779228397443,35.67,76775.29,0.33,0.55503,0.00018,24.66025]
[1779228402478,35.66,76774.41,0.33,0.55488,0.00018,24.66128]
[1779228407513,35.66,76770.44,0.33,0.55418,0.00018,24.66601]
[1779228412549,35.66,76768.85,0.33,0.5539,0.00018,24.66785]
[1779228417583,35.65,76761.07,0.33,0.55252,0.00018,24.67686]
[1779228418591,35.65,76756.31,0.33,0.55168,0.00018,24.68224]
[1779228421612,35.65,76756.3,0.33,0.55168,0.00018,24.68222]
[1779228423492,35.65,76756.72,0.33,0.55176,0.00018,24.68174]
[1779228423531,35.65,76756.72,0.33,0.55176,0.00018,24.68174]
[1779228423545,35.65,76756.72,0.33,0.55176,0.00018,24.68174]
[1779228423629,35.65,76755.21,0.33,0.55149,0.00018,24.68341]
[1779228428660,35.65,76751.0,0.33,0.55074,0.00018,24.68809]
[1779228433696,35.66,76746.31,0.33,0.5499,0.00018,24.69322]
[1779228438731,35.66,76751.01,0.33,0.55073,0.00018,24.68814]
[1779228440749,35.66,76757.68,0.33,0.55191,0.00018,24.68076]
[1779228445780,35.67,76758.92,0.33,0.55213,0.00018,24.67942]
[1779228449809,35.67,76764.57,0.33,0.55313,0.00018,24.67295]
[1779228452026,35.66,76768.06,0.33,0.55376,0.00018,24.66525]
[1779228452829,35.66,76769.05,0.33,0.55394,0.00018,24.66407]
[1779228457840,35.66,76770.22,0.33,0.55415,0.00018,24.66266]
[1779228462853,35.66,76770.52,0.33,0.55421,0.00018,24.66227]
[1779228463801,35.66,76763.54,0.33,0.55297,0.00018,24.67045]
[1779228468810,35.66,76762.2,0.33,0.55273,0.00018,24.67198]
[1779228473829,35.65,76761.58,0.33,0.55262,0.00018,24.67267]
[1779228478843,35.65,76761.69,0.33,0.55264,0.00018,24.67253]
[1779228480791,35.65,76766.84,0.33,0.55356,0.00018,24.66655]
[1779228485791,35.65,76770.25,0.33,0.55417,0.00018,24.66251]
[1779228490806,35.65,76771.65,0.33,0.55442,0.00018,24.66084]
[1779228495808,35.65,76771.44,0.33,0.55438,0.00018,24.66109]
[1779228498618,35.65,76773.94,0.33,0.55482,0.00018,24.65809]
[1779228498641,35.65,76773.94,0.33,0.55482,0.00018,24.65809]
[1779228500160,35.65,76780.91,0.33,0.55606,0.00018,24.64955]
[1779228501832,35.65,76786.08,0.33,0.55698,0.00018,24.64304]
[1779228503181,35.64,76786.77,0.33,0.55711,0.00018,24.64213]
[1779228508296,35.64,76788.12,0.33,0.55735,0.00018,24.64036]
[1779228514661,35.63,76788.82,0.33,0.5575,0.00018,24.63574]
[1779228517278,35.62,76794.12,0.33,0.55845,0.00018,24.62881]
[1779228522314,35.62,76793.83,0.33,0.5584,0.00018,24.62912]
[1779228527350,35.61,76789.73,0.33,0.55768,0.00018,24.63437]
[1779228532386,35.61,76788.68,0.33,0.5575,0.00018,24.63565]
[1779228538426,35.6,76787.7,0.33,0.55734,0.00018,24.63681]
[1779228543462,35.59,76787.51,0.33,0.55731,0.00018,24.63698]
[1779228548497,35.58,76788.78,0.33,0.55755,0.00018,24.63527]
[1779228553531,35.58,76789.24,0.33,0.55764,0.00018,24.63461]
[1779228559575,35.57,76789.8,0.33,0.55775,0.00018,24.6338]
[1779228564610,35.56,76790.82,0.33,0.55794,0.00018,24.6324]
[1779228569645,35.56,76790.03,0.33,0.5578,0.00018,24.63336]
[1779228571419,35.56,76788.71,0.33,0.55757,0.00018,24.63505]
[1779228571494,35.56,76788.71,0.33,0.55757,0.00018,24.63505]
[1779228571597,35.56,76788.71,0.33,0.55757,0.00018,24.63505]
[1779228571929,35.56,76781.84,0.33,0.55636,0.00018,24.64015]
[1779228572961,35.56,76775.39,0.33,0.55521,0.00018,24.64815]
[1779228574925,35.56,76769.46,0.33,0.55415,0.00018,24.65531]
[1779228579926,35.56,76766.66,0.33,0.55365,0.00018,24.65864]
[1779228584947,35.56,76764.52,0.33,0.55327,0.00018,24.66115]
[1779228586803,35.56,76764.26,0.33,0.55322,0.00018,24.66145]
[1779228586878,35.56,76764.05,0.33,0.55318,0.00018,24.66169]
[1779228592395,35.56,76760.36,0.33,0.55253,0.00018,24.66595]
[1779228598853,35.56,76752.5,0.33,0.55112,0.00018,24.67485]
[1779228601883,35.56,76763.71,0.33,0.55312,0.00018,24.66212]
[1779228603887,35.57,76766.34,0.33,0.55358,0.00018,24.65909]
[1779228608949,35.57,76768.13,0.33,0.5539,0.00018,24.65702]
[1779228610935,35.57,76775.37,0.33,0.55519,0.00018,24.64831]
[1779228613433,35.57,76777.18,0.33,0.55551,0.00018,24.64606]
[1779228613956,35.56,76777.53,0.33,0.55558,0.00018,24.64561]
[1779228618981,35.56,76779.91,0.33,0.55601,0.00018,24.64259]
[1779228620526,35.56,76779.07,0.33,0.55586,0.00018,24.64363]
[1779228620548,35.56,76779.07,0.33,0.55586,0.00018,24.64363]
[1779228625032,35.56,76770.32,0.33,0.5543,0.00018,24.65429]
[1779228627545,35.56,76763.77,0.33,0.55313,0.00018,24.66202]
[1779228628848,35.56,76763.77,0.33,0.55313,0.00018,24.66202]
[1779228628858,35.56,76763.77,0.33,0.55313,0.00018,24.66202]
[1779228628898,35.56,76763.77,0.33,0.55313,0.00018,24.66202]
[1779228628941,35.56,76760.86,0.33,0.55262,0.00018,24.66538]
[1779228631077,35.56,76756.25,0.33,0.5518,0.00018,24.66704]
[1779228634101,35.56,76751.61,0.33,0.55097,0.00018,24.67223]
[1779228640138,35.56,76749.09,0.33,0.55052,0.00018,24.67502]
[1779228645173,35.56,76747.22,0.33,0.55018,0.00018,24.67706]
[1779228650208,35.56,76746.88,0.33,0.55012,0.00018,24.67744]
[1779228654654,35.56,76757.96,0.33,0.5521,0.00018,24.66515]
[1779228655587,35.56,76751.54,0.33,0.55095,0.00018,24.67234]
[1779228656254,35.56,76751.48,0.33,0.55094,0.00018,24.67241]
[1779228657262,35.57,76743.92,0.33,0.54959,0.00018,24.68061]
[1779228659307,35.57,76744.62,0.33,0.54971,0.00018,24.67987]
[1779228659978,35.57,76750.95,0.33,0.55084,0.00018,24.673]
[1779228662053,35.57,76755.81,0.33,0.55171,0.00018,24.6676]
[1779228667058,35.57,76757.21,0.33,0.55196,0.00018,24.66604]
[1779228672082,35.57,76761.08,0.33,0.55265,0.00018,24.6616]
[1779228677092,35.56,76761.58,0.33,0.55274,0.00018,24.661]
[1779228682095,35.56,76758.35,0.33,0.55217,0.00018,24.66468]
[1779228687017,35.56,76751.58,0.33,0.55096,0.00018,24.67225]
[1779228692030,35.56,76751.87,0.33,0.55102,0.00018,24.6683]
[1779228693059,35.56,76743.93,0.33,0.54961,0.00018,24.67693]
[1779228695939,35.56,76743.9,0.33,0.5496,0.00018,24.67697]
[1779228696027,35.56,76743.11,0.33,0.54946,0.00018,24.67781]
[1779228701044,35.56,76744.49,0.33,0.5497,0.00018,24.67634]
[1779228706045,35.56,76742.58,0.33,0.54936,0.00018,24.67838]
[1779228711052,35.56,76741.75,0.33,0.54921,0.00018,24.67926]
[1779228713260,35.56,76741.68,0.33,0.5492,0.00018,24.67933]
[1779228715147,35.56,76735.97,0.33,0.54818,0.00018,24.68528]
[1779228720153,35.56,76733.38,0.33,0.54772,0.00018,24.68791]
[1779228725168,35.56,76733.82,0.33,0.5478,0.00018,24.68745]
[1779228729119,35.55,76740.71,0.33,0.54903,0.00018,24.68032]
[1779228734128,35.55,76742.02,0.33,0.54927,0.00018,24.67894]
[1779228739130,35.55,76742.62,0.33,0.54937,0.00018,24.67831]
[1779228741398,35.55,76746.83,0.33,0.55013,0.00018,24.6738]
[1779228746901,35.56,76750.14,0.33,0.55072,0.00018,24.67021]
[1779228751936,35.56,76751.27,0.33,0.55092,0.00018,24.66538]
[1779228756971,35.56,76752.67,0.33,0.55117,0.00018,24.66385]
[1779228762006,35.56,76750.42,0.33,0.55076,0.00018,24.66635]
[1779228767041,35.56,76747.61,0.33,0.55026,0.00018,24.66943]
[1779228769053,35.56,76747.66,0.33,0.55027,0.00018,24.66938]
[1779228774090,35.56,76742.11,0.33,0.54928,0.00018,24.67533]
[1779228780132,35.56,76741.99,0.33,0.54926,0.00018,24.67546]
[1779228781751,35.56,76741.91,0.33,0.54924,0.00018,24.67554]
[1779228783154,35.56,76748.06,0.33,0.55034,0.00018,24.66895]
[1779228783992,35.56,76748.06,0.33,0.55034,0.00018,24.66895]
[1779228784160,35.56,76752.26,0.33,0.55109,0.00018,24.66435]
[1779228786175,35.57,76756.93,0.33,0.55192,0.00018,24.65913]
[1779228791185,35.57,76753.27,0.33,0.55127,0.00018,24.66325]
[1779228795143,35.57,76748.34,0.33,0.55038,0.00018,24.66869]
[1779228797147,35.57,76743.72,0.33,0.54956,0.00018,24.67367]
[1779228797847,35.57,76743.72,0.33,0.54956,0.00018,24.67367]
[1779228797967,35.57,76740.83,0.33,0.54904,0.00018,24.67672]
[1779228803969,35.57,76736.57,0.33,0.54828,0.00018,24.68115]
[1779228807346,35.57,76741.19,0.33,0.54911,0.00018,24.67634]
[1779228812382,35.57,76742.97,0.33,0.54943,0.00018,24.67086]
[1779228818424,35.57,76736.23,0.33,0.54823,0.00018,24.6779]
[1779228824113,35.57,76734.14,0.33,0.54786,0.00018,24.68002]
[1779228826480,35.57,76739.86,0.33,0.54888,0.00018,24.67412]
[1779228828494,35.57,76746.94,0.33,0.55014,0.00018,24.66659]
[1779228834179,35.57,76747.13,0.33,0.55018,0.00018,24.66639]
[1779228835222,35.57,76747.13,0.33,0.55018,0.00018,24.66639]
[1779228835543,35.57,76742.61,0.33,0.54937,0.00018,24.67123]
[1779228837557,35.57,76737.79,0.33,0.54851,0.00018,24.67628]
[1779228842593,35.57,76734.29,0.33,0.54788,0.00018,24.67987]
[1779228847628,35.57,76736.05,0.33,0.5482,0.00018,24.67806]
[1779228852663,35.57,76736.28,0.33,0.54824,0.00018,24.67782]
[1779228857698,35.57,76735.86,0.33,0.54817,0.00018,24.67824]
[1779228863740,35.56,76736.87,0.33,0.54835,0.00018,24.67719]
[1779228869782,35.56,76736.13,0.33,0.54822,0.00018,24.67795]
[1779228874817,35.56,76732.33,0.33,0.54754,0.00018,24.67821]
[1779228879852,35.56,76731.18,0.33,0.54734,0.00018,24.67936]
[1779228883879,35.56,76722.72,0.33,0.54583,0.00018,24.68766]
[1779228886902,35.56,76720.65,0.33,0.54546,0.00018,24.68963]
[1779228891936,35.56,76723.56,0.33,0.54598,0.00018,24.68684]
[1779228896971,35.56,76723.96,0.33,0.54605,0.00018,24.68645]
[1779228902238,35.56,76721.1,0.33,0.54554,0.00018,24.6892]
[1779228902287,35.56,76716.3,0.33,0.54468,0.00018,24.69372]
[1779228902481,35.56,76716.3,0.33,0.54468,0.00018,24.69372]
[1779228902673,35.56,76716.3,0.33,0.54468,0.00018,24.69372]
[1779228903277,35.56,76705.59,0.33,0.54276,0.00018,24.70338]
[1779228903824,35.56,76705.59,0.33,0.54276,0.00018,24.70338]
[1779228903859,35.56,76705.59,0.33,0.54276,0.00018,24.70338]
[1779228903874,35.56,76705.59,0.33,0.54276,0.00018,24.70338]
[1779228903905,35.56,76705.59,0.33,0.54276,0.00018,24.70338]
[1779228904038,35.56,76705.59,0.33,0.54276,0.00018,24.70338]
[1779228904267,35.56,76697.08,0.33,0.54124,0.00018,24.71066]
[1779228905048,35.56,76697.5,0.33,0.54131,0.00018,24.71031]
[1779228910077,35.56,76694.53,0.33,0.54078,0.00018,24.71278]
[1779228911810,35.56,76693.52,0.33,0.5406,0.00018,24.71361]
[1779228911831,35.56,76693.52,0.33,0.5406,0.00018,24.71361]
[1779228913803,35.56,76693.13,0.33,0.54053,0.00018,24.71392]
[1779228913818,35.56,76693.13,0.33,0.54053,0.00018,24.71392]
[1779228913975,35.56,76693.13,0.33,0.54053,0.00018,24.71392]
[1779228914105,35.56,76693.73,0.33,0.54064,0.00018,24.71343]
[1779228917027,35.56,76692.51,0.33,0.54042,0.00018,24.71442]
[1779228917162,35.56,76692.51,0.33,0.54042,0.00018,24.71442]
[1779228917322,35.56,76673.95,0.33,0.53709,0.00018,24.7286]
[1779228917463,35.56,76673.95,0.33,0.53709,0.00018,24.7286]
[1779228917518,35.56,76673.95,0.33,0.53709,0.00018,24.7286]
[1779228917860,35.56,76673.95,0.33,0.53709,0.00018,24.7286]
[1779228917917,35.56,76673.95,0.33,0.53709,0.00018,24.7286]
[1779228918180,35.56,76673.95,0.33,0.53709,0.00018,24.7286]
[1779228918185,35.56,76673.95,0.33,0.53709,0.00018,24.7286]
[1779228918229,35.56,76673.95,0.33,0.53709,0.00018,24.7286]
[1779228918296,35.56,76656.84,0.33,0.53402,0.00018,24.74015]
[1779228918432,35.56,76656.84,0.33,0.53402,0.00018,24.74015]
[1779228918521,35.56,76656.84,0.33,0.53402,0.00018,24.74015]
[1779228919146,35.56,76657.37,0.33,0.53411,0.00018,24.73981]
[1779228919760,35.56,76657.37,0.33,0.53411,0.00018,24.73981]
[1779228920154,35.56,76658.24,0.33,0.53427,0.00018,24.73926]
[1779228921088,35.56,76658.24,0.33,0.53427,0.00018,24.73926]
[1779228921158,35.56,76660.69,0.33,0.53471,0.00018,24.73768]
[1779228926067,35.56,76665.23,0.33,0.53552,0.00018,24.73468]
[1779228926108,35.56,76665.23,0.33,0.53552,0.00018,24.73468]
[1779228926118,35.56,76665.23,0.33,0.53552,0.00018,24.73468]
[1779228926211,35.56,76663.73,0.33,0.53525,0.00018,24.73568]
[1779228926756,35.56,76663.73,0.33,0.53525,0.00018,24.73568]
[1779228926794,35.56,76663.73,0.33,0.53525,0.00018,24.73568]
[1779228926808,35.56,76663.73,0.33,0.53525,0.00018,24.73568]
[1779228926875,35.56,76663.73,0.33,0.53525,0.00018,24.73568]
[1779228927079,35.56,76663.73,0.33,0.53525,0.00018,24.73568]
[1779228927100,35.56,76663.73,0.33,0.53525,0.00018,24.73568]
[1779228927335,35.56,76654.93,0.33,0.53367,0.00018,24.74135]
[1779228928249,35.56,76649.32,0.33,0.53266,0.00018,24.74476]
[1779228929214,35.56,76649.67,0.33,0.53273,0.00018,24.74455]
[1779228931828,35.56,76649.63,0.33,0.53272,0.00018,24.74099]
[1779228931849,35.56,76649.63,0.33,0.53272,0.00018,24.74099]
[1779228932237,35.56,76644.27,0.33,0.53176,0.00018,24.74411]
[1779228932821,35.56,76644.27,0.33,0.53176,0.00018,24.74411]
[1779228933244,35.56,76642.91,0.33,0.53152,0.00018,24.74488]
[1779228934251,35.56,76636.77,0.33,0.53041,0.00018,24.74823]
[1779228935258,35.56,76628.95,0.33,0.52901,0.00018,24.75223]
[1779228937272,35.56,76636.27,0.33,0.53032,0.00018,24.7485]
[1779228937373,35.56,76636.27,0.33,0.53032,0.00018,24.7485]
[1779228937769,35.56,76636.27,0.33,0.53032,0.00018,24.7485]
[1779228938282,35.56,76636.27,0.33,0.53032,0.00018,24.7485]
[1779228938322,35.56,76636.27,0.33,0.53032,0.00018,24.7485]
[1779228938308,35.56,76641.82,0.33,0.53132,0.00018,24.74549]
[1779228940292,35.57,76648.47,0.33,0.53251,0.00018,24.74169]
[1779228941300,35.57,76649.86,0.33,0.53276,0.00018,24.74086]
[1779228942906,35.57,76651.17,0.33,0.533,0.00018,24.74008]
[1779228943314,35.57,76650.95,0.33,0.53296,0.00018,24.74021]
[1779228943811,35.57,76650.95,0.33,0.53296,0.00018,24.74021]
[1779228943841,35.57,76650.95,0.33,0.53296,0.00018,24.74021]
[1779228943969,35.57,76650.95,0.33,0.53296,0.00018,24.74021]
[1779228944069,35.57,76650.95,0.33,0.53296,0.00018,24.74021]
[1779228944321,35.57,76652.01,0.33,0.53315,0.00018,24.73957]
[1779228944373,35.57,76652.01,0.33,0.53315,0.00018,24.73957]
[1779228944593,35.57,76652.01,0.33,0.53315,0.00018,24.73957]
[1779228944609,35.57,76652.01,0.33,0.53315,0.00018,24.73957]
[1779228944715,35.57,76652.01,0.33,0.53315,0.00018,24.73957]
[1779228944959,35.57,76652.01,0.33,0.53315,0.00018,24.73957]
[1779228945059,35.57,76652.01,0.33,0.53315,0.00018,24.73957]
[1779228945329,35.57,76664.24,0.33,0.53535,0.00018,24.73177]
[1779228945728,35.57,76664.24,0.33,0.53535,0.00018,24.73177]
[1779228945967,35.57,76664.24,0.33,0.53535,0.00018,24.73177]
[1779228946349,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228946573,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228946622,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228946646,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228946764,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228947143,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228947193,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228947256,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228947297,35.57,76680.23,0.33,0.53822,0.00018,24.72043]
[1779228947353,35.57,76710.48,0.33,0.54363,0.00018,24.69552]
[1779228948376,35.57,76720.83,0.33,0.54548,0.00018,24.68595]
[1779228949375,35.57,76718.08,0.33,0.54499,0.00018,24.68855]
[1779228950947,35.57,76720.57,0.33,0.54544,0.00018,24.6862]
[1779228951622,35.57,76720.57,0.33,0.54544,0.00018,24.6862]
[1779228951641,35.57,76720.57,0.33,0.54544,0.00018,24.6862]
[1779228953404,35.57,76715.07,0.33,0.54445,0.00018,24.69134]
[1779228957895,35.57,76717.17,0.33,0.54483,0.00018,24.68938]
[1779228957928,35.57,76717.17,0.33,0.54483,0.00018,24.68938]
[1779228958350,35.57,76717.17,0.33,0.54483,0.00018,24.68938]
[1779228958380,35.57,76717.17,0.33,0.54483,0.00018,24.68938]
[1779228961462,35.57,76705.15,0.33,0.54268,0.00018,24.70022]
[1779228962469,35.57,76702.04,0.33,0.54212,0.00018,24.70292]
[1779228965128,35.57,76708.1,0.33,0.54321,0.00018,24.69762]
[1779228970525,35.56,76705.29,0.33,0.54271,0.00018,24.70006]
[1779228974013,35.56,76704.78,0.33,0.54262,0.00018,24.70049]
[1779228974034,35.56,76704.78,0.33,0.54262,0.00018,24.70049]
[1779228974114,35.56,76701.85,0.33,0.5421,0.00018,24.70302]
[1779228975198,35.56,76694.2,0.33,0.54073,0.00018,24.70944]
[1779228977581,35.56,76688.39,0.33,0.53969,0.00018,24.71411]
[1779228979310,35.56,76688.39,0.33,0.53969,0.00018,24.71411]
[1779228979353,35.56,76691.65,0.33,0.54027,0.00018,24.71151]
[1779228985271,35.55,76694.12,0.33,0.54071,0.00018,24.7095]
[1779228990666,35.55,76691.28,0.33,0.54021,0.00018,24.71179]
[1779228993687,35.55,76686.42,0.33,0.53934,0.00018,24.71205]
[1779228998722,35.56,76683.55,0.33,0.53882,0.00018,24.7143]
[1779229003756,35.57,76682.31,0.33,0.53859,0.00018,24.71527]
[1779229007974,35.57,76680.43,0.33,0.53825,0.00018,24.71671]
[1779229008067,35.57,76674.38,0.33,0.53717,0.00018,24.72116]
[1779229013831,35.58,76678.45,0.33,0.53789,0.00018,24.71824]
[1779229017859,35.59,76684.03,0.33,0.53888,0.00018,24.71406]
[1779229021067,35.59,76693.01,0.33,0.54049,0.00018,24.70699]
[1779229023808,35.59,76692.91,0.33,0.54047,0.00018,24.70708]
[1779229024409,35.59,76691.23,0.33,0.54017,0.00018,24.70845]
[1779229025831,35.6,76692.03,0.33,0.54031,0.00018,24.70781]
[1779229026442,35.6,76678.5,0.33,0.53789,0.00018,24.71827]
[1779229027366,35.6,76672.95,0.33,0.53689,0.00018,24.72229]
[1779229028437,35.6,76671.17,0.33,0.53657,0.00018,24.72355]
[1779229031915,35.6,76667.73,0.33,0.53595,0.00018,24.72594]
[1779229031919,35.6,76667.73,0.33,0.53595,0.00018,24.72594]
[1779229031926,35.6,76667.73,0.33,0.53595,0.00018,24.72594]
[1779229031954,35.6,76667.73,0.33,0.53595,0.00018,24.72594]
[1779229032182,35.6,76667.3,0.33,0.53588,0.00018,24.72624]
[1779229038000,35.6,76662.88,0.33,0.53508,0.00018,24.72921]
[1779229043482,35.6,76663.35,0.33,0.53517,0.00018,24.7289]
[1779229044041,35.6,76663.4,0.33,0.53517,0.00018,24.72887]
[1779229049227,35.6,76662.54,0.33,0.53502,0.00018,24.72944]
[1779229052097,35.6,76656.27,0.33,0.5339,0.00018,24.72988]
[1779229054933,35.6,76657.73,0.33,0.53416,0.00018,24.72896]
[1779229055475,35.6,76650.29,0.33,0.53282,0.00018,24.73354]
[1779229059464,35.6,76657.77,0.33,0.53417,0.00018,24.72893]
[1779229064492,35.6,76660.66,0.33,0.53469,0.00018,24.72707]
[1779229065057,35.6,76660.66,0.33,0.53469,0.00018,24.72707]
[1779229065086,35.6,76660.66,0.33,0.53469,0.00018,24.72707]
[1779229065189,35.6,76661.13,0.33,0.53477,0.00018,24.72677]
[1779229066324,35.6,76666.14,0.33,0.53567,0.00018,24.72344]
[1779229072236,35.6,76669.07,0.33,0.5362,0.00018,24.72144]
[1779229078280,35.6,76670.23,0.33,0.5364,0.00018,24.72064]
[1779229083315,35.61,76671.7,0.33,0.53666,0.00018,24.71962]
[1779229087978,35.61,76670.76,0.33,0.53649,0.00018,24.72029]
[1779229087997,35.61,76670.76,0.33,0.53649,0.00018,24.72029]
[1779229088377,35.61,76676.44,0.33,0.53751,0.00018,24.71624]
[1779229090051,35.61,76676.83,0.33,0.53758,0.00018,24.71596]
[1779229090367,35.61,76683.01,0.33,0.53869,0.00018,24.71136]
[1779229092379,35.62,76685.22,0.33,0.53908,0.00018,24.70969]
[1779229094092,35.62,76685.68,0.33,0.53916,0.00018,24.70934]
[1779229094110,35.62,76685.68,0.33,0.53916,0.00018,24.70934]
[1779229097430,35.62,76695.08,0.33,0.54084,0.00018,24.70187]
[1779229098000,35.62,76695.08,0.33,0.54084,0.00018,24.70187]
[1779229098032,35.62,76695.08,0.33,0.54084,0.00018,24.70187]
[1779229098421,35.62,76695.39,0.33,0.5409,0.00018,24.70161]
[1779229098610,35.62,76695.39,0.33,0.5409,0.00018,24.70161]
[1779229098683,35.62,76695.39,0.33,0.5409,0.00018,24.70161]
[1779229099428,35.62,76699.97,0.33,0.54172,0.00018,24.69779]
[1779229100435,35.62,76705.94,0.33,0.54278,0.00018,24.69266]
[1779229101019,35.62,76705.94,0.33,0.54278,0.00018,24.69266]
[1779229101063,35.62,76705.94,0.33,0.54278,0.00018,24.69266]
[1779229101442,35.62,76706.37,0.33,0.54286,0.00018,24.69228]
[1779229102402,35.62,76706.37,0.33,0.54286,0.00018,24.69228]
[1779229102492,35.62,76720.39,0.33,0.54537,0.00018,24.67951]
[1779229105470,35.62,76720.28,0.33,0.54535,0.00018,24.67961]
[1779229110504,35.62,76721.46,0.33,0.54556,0.00018,24.67849]
[1779229113526,35.62,76716.18,0.33,0.54462,0.00018,24.67984]
[1779229114312,35.62,76716.18,0.33,0.54462,0.00018,24.67984]
[1779229114533,35.62,76710.46,0.33,0.5436,0.00018,24.68505]
[1779229117554,35.62,76705.48,0.33,0.54271,0.00018,24.68946]
[1779229120230,35.62,76705.41,0.33,0.54269,0.00018,24.68953]
[1779229120234,35.62,76696.54,0.33,0.54111,0.00018,24.69706]
[1779229123596,35.62,76695.4,0.33,0.5409,0.00018,24.69801]
[1779229128674,35.63,76697.74,0.33,0.54132,0.00018,24.69609]
[1779229128757,35.63,76697.01,0.33,0.54119,0.00018,24.69671]
[1779229132659,35.63,76702.24,0.33,0.54212,0.00018,24.69232]
[1779229136342,35.63,76707.25,0.33,0.54301,0.00018,24.68798]
[1779229141722,35.63,76711.05,0.33,0.54369,0.00018,24.68461]
[1779229147550,35.64,76711.15,0.33,0.54371,0.00018,24.68453]
[1779229147596,35.64,76711.14,0.33,0.5437,0.00018,24.68454]
[1779229147825,35.64,76704.04,0.33,0.54244,0.00018,24.6908]
[1779229153806,35.63,76702.28,0.33,0.54212,0.00018,24.69229]
[1779229158841,35.63,76704.26,0.33,0.54248,0.00018,24.69056]
[1779229163879,35.63,76700.51,0.33,0.54181,0.00018,24.69377]
[1779229167466,35.63,76700.1,0.33,0.54174,0.00018,24.69412]
[1779229167542,35.63,76698.77,0.33,0.5415,0.00018,24.69524]
[1779229172939,35.63,76700.22,0.33,0.54176,0.00018,24.69044]
[1779229177975,35.63,76700.94,0.33,0.54189,0.00018,24.68985]
[1779229183010,35.63,76705.0,0.33,0.54261,0.00018,24.68637]
[1779229187649,35.64,76707.89,0.33,0.54313,0.00018,24.68384]
[1779229187670,35.64,76707.89,0.33,0.54313,0.00018,24.68384]
[1779229193082,35.64,76708.49,0.33,0.54323,0.00018,24.68333]
[1779229195096,35.64,76703.51,0.33,0.54234,0.00018,24.68769]
[1779229198117,35.64,76709.31,0.33,0.54338,0.00018,24.68263]
[1779229200132,35.65,76700.49,0.33,0.5418,0.00018,24.6903]
[1779229201138,35.65,76694.63,0.33,0.54075,0.00018,24.69517]
[1779229203153,35.65,76693.69,0.33,0.54058,0.00018,24.69595]
[1779229208187,35.65,76690.08,0.33,0.53993,0.00018,24.69887]
[1779229209194,35.65,76684.72,0.33,0.53897,0.00018,24.70305]
[1779229214231,35.66,76687.48,0.33,0.53946,0.00018,24.70094]
[1779229215238,35.66,76692.34,0.33,0.54033,0.00018,24.69709]
[1779229218476,35.66,76700.16,0.33,0.54172,0.00018,24.69066]
[1779229223294,35.66,76699.29,0.33,0.54157,0.00018,24.69142]
[1779229228329,35.67,76694.33,0.33,0.54068,0.00018,24.69554]
[1779229233364,35.67,76693.9,0.33,0.5406,0.00018,24.69231]
[1779229238401,35.68,76694.28,0.33,0.54066,0.00018,24.69203]
[1779229243434,35.68,76694.04,0.33,0.54062,0.00018,24.69225]
[1779229248468,35.69,76690.48,0.33,0.53998,0.00018,24.69513]
[1779229249476,35.69,76685.13,0.33,0.53902,0.00018,24.69931]
[1779229254511,35.69,76683.81,0.33,0.53878,0.00018,24.70033]
[1779229258552,35.69,76688.86,0.33,0.53968,0.00018,24.69644]
[1779229263574,35.7,76686.95,0.33,0.53933,0.00018,24.69797]
[1779229267607,35.71,76692.06,0.33,0.54024,0.00018,24.69396]
[1779229273644,35.71,76691.94,0.33,0.54022,0.00018,24.69409]
[1779229278682,35.72,76692.02,0.33,0.54023,0.00018,24.69405]
[1779229281703,35.72,76698.38,0.33,0.54136,0.00018,24.68887]
[1779229287415,35.72,76694.74,0.33,0.54071,0.00018,24.69188]
[1779229288558,35.72,76689.75,0.33,0.53982,0.00018,24.69588]
[1779229292780,35.72,76687.59,0.33,0.53944,0.00018,24.69399]
[1779229295610,35.72,76686.67,0.33,0.53927,0.00018,24.69471]
[1779229295684,35.72,76686.67,0.33,0.53927,0.00018,24.69471]
[1779229295737,35.73,76684.37,0.33,0.53886,0.00018,24.69648]
[1779229295839,35.73,76677.77,0.33,0.53768,0.00018,24.7014]
[1779229298580,35.73,76676.51,0.33,0.53745,0.00018,24.70232]
[1779229298621,35.73,76675.94,0.33,0.53735,0.00018,24.70273]
[1779229303858,35.73,76674.0,0.33,0.537,0.00018,24.70414]
[1779229308945,35.74,76673.92,0.33,0.53698,0.00018,24.70422]
[1779229311914,35.74,76663.44,0.33,0.53511,0.00018,24.71139]
[1779229312921,35.74,76656.88,0.33,0.53393,0.00018,24.7156]
[1779229314803,35.74,76655.95,0.33,0.53377,0.00018,24.71618]
[1779229314894,35.74,76655.95,0.33,0.53377,0.00018,24.71618]
[1779229314899,35.74,76655.95,0.33,0.53377,0.00018,24.71618]
[1779229314973,35.74,76655.95,0.33,0.53377,0.00018,24.71618]
[1779229315323,35.74,76654.52,0.33,0.53351,0.00018,24.71707]
[1779229319697,35.74,76650.36,0.33,0.53277,0.00018,24.71957]
[1779229319779,35.74,76651.43,0.33,0.53296,0.00018,24.71893]
[1779229322940,35.74,76649.35,0.33,0.53259,0.00018,24.72016]
[1779229323682,35.74,76651.49,0.33,0.53297,0.00018,24.71889]
[1779229327184,35.74,76651.95,0.33,0.53305,0.00018,24.71861]
[1779229327213,35.74,76651.95,0.33,0.53305,0.00018,24.71861]
[1779229327218,35.74,76651.95,0.33,0.53305,0.00018,24.71861]
[1779229327247,35.74,76651.95,0.33,0.53305,0.00018,24.71861]
[1779229327696,35.74,76652.5,0.33,0.53315,0.00018,24.71828]
[1779229330199,35.74,76660.52,0.33,0.53459,0.00018,24.71328]
[1779229331186,35.74,76660.52,0.33,0.53459,0.00018,24.71328]
[1779229333314,35.74,76666.9,0.33,0.53573,0.00018,24.70908]
[1779229335617,35.74,76667.02,0.33,0.53575,0.00018,24.70899]
[1779229336381,35.74,76671.57,0.33,0.53656,0.00018,24.70587]
[1779229336412,35.74,76671.57,0.33,0.53656,0.00018,24.70587]
[1779229340181,35.74,76670.09,0.33,0.5363,0.00018,24.7069]
[1779229340744,35.74,76670.09,0.33,0.5363,0.00018,24.7069]
[1779229340266,35.74,76665.41,0.33,0.53546,0.00018,24.71008]
[1779229342138,35.74,76659.68,0.33,0.53444,0.00018,24.71382]
[1779229343961,35.74,76655.9,0.33,0.53376,0.00018,24.7162]
[1779229345211,35.74,76654.49,0.33,0.53351,0.00018,24.71707]
[1779229345382,35.74,76652.75,0.33,0.5332,0.00018,24.71813]
[1779229351381,35.73,76652.25,0.33,0.53311,0.00018,24.71842]
[1779229355228,35.73,76659.39,0.33,0.53439,0.00018,24.7104]
[1779229358249,35.73,76662.35,0.33,0.53492,0.00018,24.70848]
[1779229362385,35.73,76659.6,0.33,0.53443,0.00018,24.71026]
[1779229362409,35.73,76659.6,0.33,0.53443,0.00018,24.71026]
[1779229362450,35.73,76663.41,0.33,0.53511,0.00018,24.70779]
[1779229364291,35.73,76668.94,0.33,0.5361,0.00018,24.70407]
[1779229366306,35.73,76673.69,0.33,0.53695,0.00018,24.70076]
[1779229371584,35.73,76671.78,0.33,0.53661,0.00018,24.70211]
[1779229376666,35.73,76670.7,0.33,0.53641,0.00018,24.70287]
[1779229382014,35.73,76668.31,0.33,0.53599,0.00018,24.70451]
[1779229387452,35.73,76672.74,0.33,0.53678,0.00018,24.70145]
[1779229392963,35.74,76673.31,0.33,0.53688,0.00018,24.70105]
[1779229398530,35.74,76670.16,0.33,0.53631,0.00018,24.70326]
[1779229403568,35.74,76670.48,0.33,0.53637,0.00018,24.70304]
[1779229408603,35.74,76670.58,0.33,0.53639,0.00018,24.70298]
[1779229413638,35.74,76666.71,0.33,0.5357,0.00018,24.70203]
[1779229418673,35.74,76666.57,0.33,0.53567,0.00018,24.70213]
[1779229423709,35.74,76665.91,0.33,0.53556,0.00018,24.70257]
[1779229428744,35.74,76671.62,0.33,0.53658,0.00018,24.69866]
[1779229433779,35.74,76674.31,0.33,0.53706,0.00018,24.69677]
[1779229438814,35.74,76673.52,0.33,0.53691,0.00018,24.69734]
[1779229443849,35.74,76672.33,0.33,0.5367,0.00018,24.69818]
[1779229448884,35.75,76672.46,0.33,0.53672,0.00018,24.6981]
[1779229453919,35.75,76673.35,0.33,0.53688,0.00018,24.69747]
[1779229457957,35.75,76668.43,0.33,0.536,0.00018,24.7009]
[1779229459365,35.75,76661.89,0.33,0.53483,0.00018,24.70525]
[1779229460624,35.75,76661.89,0.33,0.53483,0.00018,24.70525]
[1779229460816,35.75,76661.89,0.33,0.53483,0.00018,24.70525]
[1779229460992,35.75,76659.21,0.33,0.53435,0.00018,24.70697]
[1779229461735,35.75,76648.34,0.33,0.53241,0.00018,24.7136]
[1779229462992,35.75,76639.58,0.33,0.53084,0.00018,24.7185]
[1779229463976,35.75,76639.58,0.33,0.53084,0.00018,24.7185]
[1779229464021,35.75,76639.58,0.33,0.53084,0.00018,24.7185]
[1779229464064,35.75,76638.23,0.33,0.5306,0.00018,24.71922]
[1779229466016,35.75,76638.6,0.33,0.53066,0.00018,24.71903]
[1779229471053,35.75,76639.2,0.33,0.53077,0.00018,24.71512]
[1779229476088,35.75,76637.53,0.33,0.53047,0.00018,24.71601]
[1779229477351,35.75,76637.53,0.33,0.53047,0.00018,24.71601]
[1779229481952,35.75,76636.58,0.33,0.5303,0.00018,24.71651]
[1779229482167,35.75,76635.88,0.33,0.53018,0.00018,24.71688]
[1779229484138,35.75,76637.53,0.33,0.53047,0.00018,24.71601]
[1779229484273,35.75,76637.53,0.33,0.53047,0.00018,24.71601]
[1779229484310,35.75,76637.53,0.33,0.53047,0.00018,24.71601]
[1779229484771,35.75,76631.13,0.33,0.52933,0.00018,24.71929]
[1779229487074,35.75,76628.42,0.33,0.52884,0.00018,24.72062]
[1779229487288,35.75,76630.06,0.33,0.52914,0.00018,24.71982]
[1779229493212,35.75,76632.29,0.33,0.52954,0.00018,24.71871]
[1779229498246,35.75,76634.0,0.33,0.52984,0.00018,24.71784]
[1779229503264,35.74,76634.81,0.33,0.52999,0.00018,24.71742]
[1779229506135,35.74,76642.64,0.33,0.53139,0.00018,24.71323]
[1779229509324,35.74,76635.33,0.33,0.53008,0.00018,24.71715]
[1779229514359,35.75,76632.88,0.33,0.52964,0.00018,24.71841]
[1779229519396,35.75,76632.25,0.33,0.52953,0.00018,24.71873]
[1779229524429,35.75,76631.8,0.33,0.52945,0.00018,24.71896]
[1779229527433,35.75,76631.65,0.33,0.52942,0.00018,24.71903]
[1779229527692,35.75,76631.65,0.33,0.52942,0.00018,24.71903]
[1779229527825,35.75,76631.65,0.33,0.52942,0.00018,24.71903]
[1779229527865,35.75,76631.65,0.33,0.52942,0.00018,24.71903]
[1779229527929,35.75,76631.65,0.33,0.52942,0.00018,24.71903]
[1779229527910,35.75,76627.3,0.33,0.52864,0.00018,24.72116]
[1779229528386,35.75,76627.3,0.33,0.52864,0.00018,24.72116]
[1779229528440,35.75,76627.3,0.33,0.52864,0.00018,24.72116]
[1779229528485,35.75,76627.3,0.33,0.52864,0.00018,24.72116]
[1779229528491,35.75,76627.3,0.33,0.52864,0.00018,24.72116]
[1779229528590,35.75,76627.3,0.33,0.52864,0.00018,24.72116]
[1779229528654,35.75,76627.3,0.33,0.52864,0.00018,24.72116]
[1779229528740,35.75,76627.3,0.33,0.52864,0.00018,24.72116]
[1779229528821,35.75,76616.18,0.33,0.52665,0.00018,24.72615]
[1779229529781,35.75,76616.18,0.33,0.52665,0.00018,24.72615]
[1779229529879,35.75,76616.18,0.33,0.52665,0.00018,24.72615]
[1779229529986,35.75,76610.09,0.33,0.52556,0.00018,24.72863]
[1779229530336,35.75,76610.09,0.33,0.52556,0.00018,24.72863]
[1779229530919,35.75,76610.09,0.33,0.52556,0.00018,24.72863]
[1779229531480,35.75,76604.97,0.33,0.52464,0.00018,24.72698]
[1779229533493,35.75,76603.18,0.33,0.52432,0.00018,24.72763]
[1779229534001,35.75,76603.18,0.33,0.52432,0.00018,24.72763]
[1779229534961,35.75,76604.09,0.33,0.52448,0.00018,24.7273]
[1779229539982,35.76,76605.66,0.33,0.52476,0.00018,24.72673]
[1779229542944,35.76,76610.98,0.33,0.52572,0.00018,24.7247]
[1779229543733,35.76,76610.98,0.33,0.52572,0.00018,24.7247]
[1779229543887,35.76,76610.98,0.33,0.52572,0.00018,24.7247]
[1779229543927,35.76,76610.98,0.33,0.52572,0.00018,24.7247]
[1779229543978,35.76,76611.46,0.33,0.5258,0.00018,24.72452]
[1779229544069,35.76,76611.46,0.33,0.5258,0.00018,24.72452]
[1779229545918,35.76,76620.35,0.33,0.52739,0.00018,24.72079]
[1779229546458,35.76,76620.35,0.33,0.52739,0.00018,24.72079]
[1779229546497,35.76,76620.35,0.33,0.52739,0.00018,24.72079]
[1779229546586,35.76,76620.35,0.33,0.52739,0.00018,24.72079]
[1779229547933,35.76,76620.35,0.33,0.52739,0.00018,24.72079]
[1779229550084,35.76,76625.06,0.33,0.52824,0.00018,24.71865]
[1779229554140,35.77,76628.09,0.33,0.52878,0.00018,24.71722]
[1779229554642,35.76,76628.01,0.33,0.52876,0.00018,24.71726]
[1779229559677,35.76,76629.51,0.33,0.52904,0.00018,24.71652]
[1779229564712,35.76,76630.92,0.33,0.52929,0.00018,24.71582]
[1779229567015,35.76,76635.2,0.33,0.53006,0.00018,24.71366]
[1779229567039,35.76,76634.4,0.33,0.52991,0.00018,24.71407]
[1779229568740,35.76,76623.47,0.33,0.52795,0.00018,24.71937]
[1779229569746,35.76,76614.23,0.33,0.5263,0.00018,24.72339]
[1779229571762,35.76,76618.58,0.33,0.52708,0.00018,24.72155]
[1779229573459,35.76,76620.38,0.33,0.5274,0.00018,24.72076]
[1779229573638,35.76,76620.38,0.33,0.5274,0.00018,24.72076]
[1779229574023,35.76,76621.18,0.33,0.52754,0.00018,24.72041]
[1779229575459,35.76,76619.4,0.33,0.52723,0.00018,24.72119]
[1779229575478,35.76,76619.4,0.33,0.52723,0.00018,24.72119]
[1779229580833,35.76,76618.92,0.33,0.52714,0.00018,24.72141]
[1779229586938,35.76,76615.6,0.33,0.52654,0.00018,24.72283]
[1779229592908,35.77,76619.98,0.33,0.52733,0.00018,24.71738]
[1779229596937,35.78,76625.08,0.33,0.52824,0.00018,24.71508]
[1779229601971,35.78,76625.43,0.33,0.5283,0.00018,24.71492]
[1779229603987,35.78,76620.7,0.33,0.52745,0.00018,24.71708]
[1779229604993,35.78,76614.92,0.33,0.52641,0.00018,24.71956]
[1779229607053,35.78,76613.56,0.33,0.52617,0.00018,24.72012]
[1779229607011,35.78,76614.75,0.33,0.52638,0.00018,24.71963]
[1779229612045,35.79,76614.1,0.33,0.52626,0.00018,24.71991]
[1779229617153,35.79,76613.92,0.33,0.52623,0.00018,24.71999]
[1779229617564,35.79,76612.59,0.33,0.52599,0.00018,24.72053]
[1779229618446,35.79,76612.59,0.33,0.52599,0.00018,24.72053]
[1779229618491,35.79,76612.59,0.33,0.52599,0.00018,24.72053]
[1779229621105,35.8,76602.04,0.33,0.5241,0.00018,24.7245]
[1779229624125,35.8,76600.32,0.33,0.52379,0.00018,24.7251]
[1779229629162,35.8,76596.38,0.33,0.52308,0.00018,24.72641]
[1779229634198,35.8,76596.63,0.33,0.52313,0.00018,24.72633]
[1779229639236,35.81,76593.97,0.33,0.52265,0.00018,24.72717]
[1779229644267,35.81,76592.77,0.33,0.52244,0.00018,24.72754]
[1779229648295,35.81,76599.33,0.33,0.52361,0.00018,24.72545]
[1779229653330,35.82,76598.31,0.33,0.52343,0.00018,24.72221]
[1779229658366,35.83,76598.93,0.33,0.52353,0.00018,24.72202]
[1779229659209,35.83,76598.93,0.33,0.52353,0.00018,24.72202]
[1779229659363,35.83,76598.93,0.33,0.52353,0.00018,24.72202]
[1779229659914,35.83,76602.16,0.33,0.52411,0.00018,24.72092]
[1779229660209,35.83,76602.16,0.33,0.52411,0.00018,24.72092]
[1779229661098,35.83,76608.92,0.33,0.52532,0.00018,24.71844]
[1779229662036,35.83,76614.53,0.33,0.52633,0.00018,24.71622]
[1779229663104,35.83,76615.15,0.33,0.52644,0.00018,24.71596]
[1779229668105,35.84,76613.66,0.33,0.52617,0.00018,24.71658]
[1779229673105,35.84,76614.34,0.33,0.52629,0.00018,24.71631]
[1779229678109,35.85,76616.17,0.33,0.52661,0.00018,24.71556]
[1779229683138,35.85,76616.06,0.33,0.52659,0.00018,24.71561]
[1779229688148,35.85,76616.38,0.33,0.52665,0.00018,24.71548]
[1779229693175,35.86,76619.6,0.33,0.52722,0.00018,24.71411]
[1779229698201,35.86,76620.8,0.33,0.52743,0.00018,24.7136]
[1779229703222,35.87,76618.96,0.33,0.5271,0.00018,24.71441]
[1779229708241,35.87,76614.81,0.33,0.52636,0.00018,24.71617]
[1779229710175,35.87,76609.72,0.33,0.52545,0.00018,24.7182]
[1779229715194,35.88,76609.02,0.33,0.52532,0.00018,24.71489]
[1779229719128,35.88,76614.29,0.33,0.52626,0.00018,24.71281]
[1779229724157,35.89,76613.91,0.33,0.52619,0.00018,24.71297]
[1779229729171,35.89,76612.27,0.33,0.5259,0.00018,24.71364]
[1779229734184,35.89,76613.11,0.33,0.52605,0.00018,24.71331]
[1779229739212,35.9,76613.35,0.33,0.52609,0.00018,24.71322]
[1779229744239,35.9,76610.19,0.33,0.52552,0.00018,24.71447]
[1779229749258,35.91,76608.45,0.33,0.52521,0.00018,24.71515]
[1779229754259,35.91,76608.58,0.33,0.52523,0.00018,24.7151]
[1779229759294,35.92,76611.09,0.33,0.52568,0.00018,24.71414]
[1779229762862,35.92,76609.7,0.33,0.52543,0.00018,24.71469]
[1779229763144,35.92,76601.92,0.33,0.52404,0.00018,24.71753]
[1779229764903,35.92,76600.34,0.33,0.52376,0.00018,24.71807]
[1779229765129,35.92,76600.21,0.33,0.52373,0.00018,24.71811]
[1779229770150,35.92,76600.47,0.33,0.52378,0.00018,24.71803]
[1779229772239,35.93,76607.46,0.33,0.52503,0.00018,24.71196]
[1779229777259,35.93,76608.53,0.33,0.52522,0.00018,24.71157]
[1779229782283,35.94,76608.82,0.33,0.52527,0.00018,24.71146]
[1779229787317,35.94,76611.24,0.33,0.5257,0.00018,24.71054]
[1779229788167,35.94,76611.24,0.33,0.5257,0.00018,24.71054]
[1779229788173,35.94,76613.94,0.33,0.52618,0.00018,24.70946]
[1779229788388,35.94,76613.94,0.33,0.52618,0.00018,24.70946]
[1779229789250,35.94,76617.74,0.33,0.52686,0.00018,24.70789]
[1779229789281,35.94,76617.74,0.33,0.52686,0.00018,24.70789]
[1779229793306,35.95,76621.53,0.33,0.52753,0.00018,24.70625]
[1779229798343,35.95,76620.9,0.33,0.52742,0.00018,24.70653]
[1779229803376,35.95,76619.96,0.33,0.52725,0.00018,24.70695]
[1779229805392,35.95,76614.37,0.33,0.52625,0.00018,24.70931]
[1779229806883,35.95,76606.12,0.33,0.52478,0.00018,24.71249]
[1779229809000,35.96,76605.65,0.33,0.5247,0.00018,24.71267]
[1779229811825,35.96,76602.06,0.33,0.52405,0.00018,24.71394]
[1779229811885,35.96,76602.06,0.33,0.52405,0.00018,24.71394]
[1779229812016,35.96,76602.06,0.33,0.52405,0.00018,24.71394]
[1779229812027,35.96,76602.06,0.33,0.52405,0.00018,24.71394]
[1779229812052,35.96,76602.06,0.33,0.52405,0.00018,24.71394]
[1779229812096,35.96,76602.06,0.33,0.52405,0.00018,24.71394]
[1779229812261,35.96,76602.06,0.33,0.52405,0.00018,24.71394]
[1779229812232,35.96,76602.44,0.33,0.52412,0.00018,24.71381]
[1779229812305,35.96,76602.44,0.33,0.52412,0.00018,24.71381]
[1779229812402,35.96,76602.44,0.33,0.52412,0.00018,24.71381]
[1779229812453,35.96,76602.62,0.33,0.52415,0.00018,24.71375]
[1779229814738,35.96,76602.59,0.33,0.52415,0.00018,24.71376]
[1779229814787,35.96,76602.59,0.33,0.52415,0.00018,24.71376]
[1779229815261,35.96,76599.24,0.33,0.52355,0.00018,24.7149]
[1779229816604,35.96,76598.77,0.33,0.52347,0.00018,24.71506]
[1779229820554,35.96,76601.54,0.33,0.52396,0.00018,24.71413]
[1779229827219,35.97,76600.06,0.33,0.52369,0.00018,24.71464]
[1779229827493,35.97,76600.46,0.33,0.52376,0.00018,24.71451]
[1779229827613,35.97,76600.46,0.33,0.52376,0.00018,24.71451]
[1779229827993,35.97,76600.46,0.33,0.52376,0.00018,24.71451]
[1779229828280,35.98,76607.77,0.33,0.52507,0.00018,24.71191]
[1779229829562,35.98,76613.11,0.33,0.52602,0.00018,24.70985]
[1779229832092,35.98,76614.05,0.33,0.52619,0.00018,24.70589]
[1779229837618,35.98,76614.01,0.33,0.52618,0.00018,24.70591]
[1779229841014,35.98,76614.1,0.33,0.52619,0.00018,24.70588]
[1779229841301,35.99,76621.65,0.33,0.52754,0.00018,24.70268]
[1779229844525,35.99,76621.75,0.33,0.52756,0.00018,24.70264]
[1779229844551,35.99,76621.75,0.33,0.52756,0.00018,24.70264]
[1779229846681,35.99,76627.97,0.33,0.52866,0.00018,24.6998]
[1779229851717,35.99,76627.5,0.33,0.52858,0.00018,24.70003]
[1779229856752,36.0,76632.78,0.33,0.52952,0.00018,24.69749]
[1779229859828,36.0,76631.14,0.33,0.52922,0.00018,24.6983]
[1779229859879,36.0,76631.14,0.33,0.52922,0.00018,24.6983]
[1779229859907,36.0,76631.14,0.33,0.52922,0.00018,24.6983]
[1779229860006,36.0,76633.38,0.33,0.52962,0.00018,24.6972]
[1779229862259,36.0,76633.38,0.33,0.52962,0.00018,24.6972]
[1779229862292,36.0,76633.38,0.33,0.52962,0.00018,24.6972]
[1779229862125,36.0,76645.75,0.33,0.53182,0.00018,24.69065]
[1779229864811,36.0,76650.8,0.33,0.53272,0.00018,24.68776]
[1779229866084,36.0,76657.01,0.33,0.53383,0.00018,24.68403]
[1779229872038,36.0,76655.9,0.33,0.53363,0.00018,24.6847]
[1779229877900,35.99,76650.72,0.33,0.53271,0.00018,24.68777]
[1779229881928,35.99,76646.13,0.33,0.5319,0.00018,24.69039]
[1779229886963,35.98,76646.86,0.33,0.53203,0.00018,24.68997]
[1779229893005,35.98,76648.67,0.33,0.53236,0.00018,24.68533]
[1779229898041,35.97,76648.5,0.33,0.53233,0.00018,24.68542]
[1779229899617,35.97,76650.03,0.33,0.5326,0.00018,24.68454]
[1779229900278,35.97,76658.68,0.33,0.53414,0.00018,24.67931]
[1779229903343,35.97,76659.22,0.33,0.53424,0.00018,24.67897]
[1779229908359,35.97,76660.93,0.33,0.53455,0.00018,24.67788]
[1779229913372,35.97,76664.53,0.33,0.53519,0.00018,24.67555]
[1779229918394,35.96,76667.57,0.33,0.53573,0.00018,24.67353]
[1779229921867,35.96,76667.46,0.33,0.53571,0.00018,24.67359]
[1779229921885,35.96,76667.46,0.33,0.53571,0.00018,24.67359]
[1779229926354,35.96,76669.77,0.33,0.53612,0.00018,24.67203]
[1779229927249,35.96,76670.66,0.33,0.53628,0.00018,24.67142]
[1779229929263,35.96,76678.06,0.33,0.5376,0.00018,24.66622]
[1779229932285,35.96,76678.85,0.33,0.53774,0.00018,24.66565]
[1779229937319,35.96,76679.4,0.33,0.53784,0.00018,24.66526]
[1779229942355,35.96,76680.43,0.33,0.53802,0.00018,24.66451]
[1779229942448,35.96,76680.43,0.33,0.53802,0.00018,24.66451]
[1779229942482,35.96,76680.43,0.33,0.53802,0.00018,24.66451]
[1779229944367,35.96,76682.41,0.33,0.53837,0.00018,24.66305]
[1779229946041,35.96,76683.16,0.33,0.5385,0.00018,24.66249]
[1779229946382,35.96,76683.86,0.33,0.53863,0.00018,24.66197]
[1779229951397,35.96,76684.24,0.33,0.53869,0.00018,24.66169]
[1779229952455,35.96,76678.98,0.33,0.53776,0.00018,24.66198]
[1779229957470,35.97,76675.32,0.33,0.53711,0.00018,24.6646]
[1779229962473,35.97,76677.75,0.33,0.53754,0.00018,24.66287]
[1779229967496,35.97,76677.75,0.33,0.53754,0.00018,24.66287]
[1779229972498,35.97,76677.95,0.33,0.53758,0.00018,24.66273]
[1779229975345,35.97,76683.23,0.33,0.53852,0.00018,24.65886]
[1779229980421,35.97,76686.48,0.33,0.53909,0.00018,24.65642]
[1779229981028,35.97,76686.77,0.33,0.53914,0.00018,24.6562]
[1779229981052,35.97,76686.77,0.33,0.53914,0.00018,24.6562]
[1779229981091,35.97,76692.95,0.33,0.54024,0.00018,24.65139]
[1779229982246,35.97,76701.11,0.33,0.54169,0.00018,24.64475]
[1779229983581,35.97,76701.11,0.33,0.54169,0.00018,24.64475]
[1779229983605,35.97,76701.11,0.33,0.54169,0.00018,24.64475]
[1779229983641,35.97,76704.66,0.33,0.54232,0.00018,24.64176]
[1779229985654,35.97,76711.76,0.33,0.54358,0.00018,24.6356]
[1779229987225,35.97,76711.76,0.33,0.54358,0.00018,24.6356]
[1779229988021,35.97,76716.31,0.33,0.54439,0.00018,24.63152]
[1779229989438,35.97,76723.25,0.33,0.54562,0.00018,24.62509]
[1779229992704,35.97,76730.41,0.33,0.54689,0.00018,24.61821]
[1779229994702,35.97,76731.6,0.33,0.54711,0.00018,24.61703]
[1779229994732,35.97,76731.6,0.33,0.54711,0.00018,24.61703]
[1779229994821,35.96,76733.23,0.33,0.5474,0.00018,24.61542]
[1779229997739,35.96,76728.08,0.33,0.54649,0.00018,24.62043]
[1779230002828,35.96,76731.03,0.33,0.54701,0.00018,24.61753]
[1779230002981,35.96,76731.03,0.33,0.54701,0.00018,24.61753]
[1779230002994,35.96,76731.03,0.33,0.54701,0.00018,24.61753]
[1779230004787,35.95,76736.73,0.33,0.54803,0.00018,24.61184]
[1779230006861,35.95,76737.77,0.33,0.54821,0.00018,24.61078]
[1779230006876,35.95,76737.3,0.33,0.54813,0.00018,24.61124]
[1779230011990,35.94,76738.13,0.33,0.54828,0.00018,24.61036]
[1779230012084,35.94,76738.13,0.33,0.54828,0.00018,24.61036]
[1779230012144,35.94,76738.13,0.33,0.54828,0.00018,24.61036]
[1779230012333,35.94,76738.13,0.33,0.54828,0.00018,24.61036]
[1779230012360,35.94,76738.13,0.33,0.54828,0.00018,24.61036]
[1779230012397,35.94,76736.51,0.33,0.548,0.00018,24.60838]
[1779230012523,35.94,76736.51,0.33,0.548,0.00018,24.60838]
[1779230012536,35.94,76736.51,0.33,0.548,0.00018,24.60838]
[1779230012738,35.94,76736.51,0.33,0.548,0.00018,24.60838]
[1779230012850,35.94,76736.51,0.33,0.548,0.00018,24.60837]
[1779230013860,35.94,76723.99,0.33,0.54578,0.00018,24.6206]
[1779230015048,35.94,76723.99,0.33,0.54578,0.00018,24.6206]
[1779230015250,35.94,76722.08,0.33,0.54545,0.00018,24.62239]
[1779230016876,35.94,76722.08,0.33,0.54545,0.00018,24.62238]
[1779230019822,35.94,76719.23,0.33,0.54494,0.00018,24.62503]
[1779230020438,35.94,76715.89,0.33,0.54435,0.00018,24.62808]
[1779230025439,35.93,76715.56,0.33,0.54429,0.00018,24.62837]
[1779230030462,35.93,76719.07,0.33,0.54492,0.00018,24.62514]
[1779230035473,35.93,76719.43,0.33,0.54498,0.00018,24.6248]
[1779230040496,35.93,76722.94,0.33,0.54561,0.00018,24.62149]
[1779230045515,35.92,76725.39,0.33,0.54605,0.00018,24.61915]
[1779230050529,35.92,76721.26,0.33,0.54532,0.00018,24.62303]
[1779230055530,35.92,76718.24,0.33,0.54479,0.00018,24.6258]
[1779230060543,35.91,76716.56,0.33,0.54449,0.00018,24.62733]
[1779230065562,35.91,76715.36,0.33,0.54428,0.00018,24.6284]
[1779230070587,35.91,76713.49,0.33,0.54395,0.00018,24.63008]
[1779230073517,35.91,76719.29,0.33,0.54498,0.00018,24.62118]
[1779230078531,35.91,76720.4,0.33,0.54518,0.00018,24.62014]
[1779230083561,35.9,76717.05,0.33,0.54459,0.00018,24.62322]
[1779230088585,35.9,76716.38,0.33,0.54447,0.00018,24.62382]
[1779230089490,35.9,76721.63,0.33,0.54541,0.00018,24.61896]
[1779230092496,35.9,76730.8,0.33,0.54704,0.00018,24.61014]
[1779230093562,35.9,76730.8,0.33,0.54704,0.00018,24.61014]
[1779230093893,35.9,76733.89,0.33,0.54759,0.00018,24.60707]
[1779230098903,35.9,76737.39,0.33,0.54821,0.00018,24.60351]
[1779230101041,35.89,76736.29,0.33,0.54802,0.00018,24.60461]
[1779230101073,35.89,76736.29,0.33,0.54802,0.00018,24.60461]
[1779230101495,35.89,76735.74,0.33,0.54792,0.00018,24.60516]
[1779230102498,35.89,76728.35,0.33,0.54661,0.00018,24.61247]
[1779230103562,35.89,76723.16,0.33,0.54569,0.00018,24.61743]
[1779230105519,35.89,76717.43,0.33,0.54467,0.00018,24.62276]
[1779230108541,35.89,76717.7,0.33,0.54472,0.00018,24.6225]
[1779230112568,35.88,76722.68,0.33,0.54561,0.00018,24.61785]
[1779230117602,35.88,76723.96,0.33,0.54584,0.00018,24.61662]
[1779230122638,35.88,76726.93,0.33,0.54637,0.00018,24.61375]
[1779230127679,35.87,76728.19,0.33,0.5466,0.00018,24.6125]
[1779230133723,35.87,76727.43,0.33,0.54647,0.00018,24.6096]
[1779230136745,35.87,76721.9,0.33,0.54549,0.00018,24.61486]
[1779230141780,35.86,76721.01,0.33,0.54534,0.00018,24.61568]
[1779230146815,35.86,76724.69,0.33,0.54599,0.00018,24.61218]
[1779230151850,35.86,76720.83,0.33,0.54531,0.00018,24.61582]
[1779230156886,35.86,76719.32,0.33,0.54504,0.00018,24.61721]
[1779230161920,35.86,76719.54,0.33,0.54508,0.00018,24.61699]
[1779230167661,35.85,76718.26,0.33,0.54486,0.00018,24.61817]
[1779230167719,35.85,76718.26,0.33,0.54486,0.00018,24.61817]
[1779230167841,35.85,76717.81,0.33,0.54478,0.00018,24.61859]
[1779230167934,35.85,76717.81,0.33,0.54478,0.00018,24.61859]
[1779230167942,35.85,76717.81,0.33,0.54478,0.00018,24.61859]
[1779230167969,35.85,76717.81,0.33,0.54478,0.00018,24.61859]
[1779230168025,35.85,76717.81,0.33,0.54478,0.00018,24.61859]
[1779230168188,35.85,76717.81,0.33,0.54478,0.00018,24.61859]
[1779230168216,35.85,76717.81,0.33,0.54478,0.00018,24.61859]
[1779230168734,35.85,76708.42,0.33,0.5431,0.00018,24.62703]
[1779230168790,35.85,76708.42,0.33,0.5431,0.00018,24.62703]
[1779230168814,35.85,76708.42,0.33,0.5431,0.00018,24.62703]
[1779230168972,35.85,76708.42,0.33,0.5431,0.00018,24.62703]
[1779230169931,35.85,76708.42,0.33,0.5431,0.00018,24.62703]
[1779230170727,35.85,76693.33,0.33,0.54042,0.00018,24.63969]
[1779230170985,35.85,76693.33,0.33,0.54042,0.00018,24.6397]
[1779230172601,35.85,76693.33,0.33,0.54042,0.00018,24.6397]
[1779230172686,35.85,76694.0,0.33,0.54053,0.00018,24.63916]
[1779230178044,35.85,76689.15,0.33,0.53967,0.00018,24.643]
[1779230180050,35.85,76696.09,0.33,0.54091,0.00018,24.63745]
[1779230185083,35.85,76695.39,0.33,0.54079,0.00018,24.63801]
[1779230190119,35.85,76693.72,0.33,0.54049,0.00018,24.63935]
[1779230195154,35.84,76693.75,0.33,0.5405,0.00018,24.63569]
[1779230199325,35.83,76687.53,0.33,0.5394,0.00018,24.64057]
[1779230202624,35.83,76676.71,0.33,0.53747,0.00018,24.64866]
[1779230205224,35.84,76674.92,0.33,0.53715,0.00018,24.64995]
[1779230210259,35.84,76676.7,0.33,0.53746,0.00018,24.64869]
[1779230215294,35.84,76678.34,0.33,0.53775,0.00018,24.6475]
[1779230220328,35.84,76676.04,0.33,0.53734,0.00018,24.64918]
[1779230226371,35.84,76676.45,0.33,0.53741,0.00018,24.64889]
[1779230232413,35.85,76675.75,0.33,0.53729,0.00018,24.6494]
[1779230237447,35.85,76675.34,0.33,0.53721,0.00018,24.6497]
[1779230242483,35.85,76675.19,0.33,0.53719,0.00018,24.64981]
[1779230247518,35.85,76671.73,0.33,0.53657,0.00018,24.65226]
[1779230252553,35.85,76671.71,0.33,0.53657,0.00018,24.64867]
[1779230258595,35.85,76667.47,0.33,0.53581,0.00018,24.65158]
[1779230263630,35.85,76667.21,0.33,0.53576,0.00018,24.65175]
[1779230268667,35.85,76667.58,0.33,0.53583,0.00018,24.6515]
[1779230271686,35.85,76660.41,0.33,0.53455,0.00018,24.65622]
[1779230276720,35.85,76656.71,0.33,0.53389,0.00018,24.65855]
[1779230281756,35.85,76652.63,0.33,0.53316,0.00018,24.66103]
[1779230286791,35.85,76652.33,0.33,0.53311,0.00018,24.66121]
[1779230291828,35.84,76653.03,0.33,0.53323,0.00018,24.66078]
[1779230296864,35.84,76655.96,0.33,0.53376,0.00018,24.65898]
[1779230301643,35.84,76660.9,0.33,0.53464,0.00018,24.65586]
[1779230306934,35.84,76667.26,0.33,0.53578,0.00018,24.65166]
[1779230311970,35.84,76669.48,0.33,0.53618,0.00018,24.64656]
[1779230317005,35.84,76669.73,0.33,0.53623,0.00018,24.64639]
[1779230322039,35.84,76669.59,0.33,0.5362,0.00018,24.64648]
[1779230331853,35.84,76671.18,0.33,0.53648,0.00018,24.64539]
[1779230341174,35.84,76672.51,0.33,0.53672,0.00018,24.64447]
[1779230346209,35.84,76670.61,0.33,0.53638,0.00018,24.6458]
[1779230351244,35.84,76671.8,0.33,0.53659,0.00018,24.64498]
[1779230356280,35.84,76672.12,0.33,0.53665,0.00018,24.64476]
[1779230361315,35.84,76669.31,0.33,0.53615,0.00018,24.6467]
[1779230366351,35.84,76669.18,0.33,0.53612,0.00018,24.64679]
[1779230371393,35.84,76669.26,0.33,0.53614,0.00018,24.64314]
[1779230376425,35.85,76671.4,0.33,0.53652,0.00018,24.64166]
[1779230381460,35.85,76672.15,0.33,0.53666,0.00018,24.64114]
[1779230386496,35.85,76672.0,0.33,0.53663,0.00018,24.64125]
[1779230391532,35.85,76670.34,0.33,0.53633,0.00018,24.64241]
[1779230392776,35.85,76670.34,0.33,0.53633,0.00018,24.64241]
[1779230392845,35.85,76670.34,0.33,0.53633,0.00018,24.64241]
[1779230392836,35.85,76670.27,0.33,0.53632,0.00018,24.64246]
[1779230398581,35.85,76667.4,0.33,0.5358,0.00018,24.64441]
[1779230403616,35.85,76669.12,0.33,0.53611,0.00018,24.64325]
[1779230405631,35.85,76675.22,0.33,0.5372,0.00018,24.63899]
[1779230406905,35.85,76675.22,0.33,0.5372,0.00018,24.63899]
[1779230406944,35.85,76686.12,0.33,0.53915,0.00018,24.63092]
[1779230409657,35.85,76687.43,0.33,0.53938,0.00018,24.62991]
[1779230413686,35.85,76677.57,0.33,0.53762,0.00018,24.63731]
[1779230416706,35.85,76677.12,0.33,0.53754,0.00018,24.63764]
[1779230419728,35.85,76672.11,0.33,0.53664,0.00018,24.64121]
[1779230424762,35.86,76667.9,0.33,0.53589,0.00018,24.6441]
[1779230429801,35.86,76670.92,0.33,0.53643,0.00018,24.64204]
[1779230430808,35.86,76676.19,0.33,0.53737,0.00018,24.63832]
[1779230431816,35.86,76682.49,0.33,0.5385,0.00018,24.6301]
[1779230433838,35.86,76684.91,0.33,0.53893,0.00018,24.62827]
[1779230438867,35.86,76680.43,0.33,0.53813,0.00018,24.63165]
[1779230443905,35.86,76678.43,0.33,0.53777,0.00018,24.63313]
[1779230448936,35.86,76675.64,0.33,0.53727,0.00018,24.63515]
[1779230453973,35.87,76675.37,0.33,0.53722,0.00018,24.63535]
[1779230459007,35.87,76671.81,0.33,0.53658,0.00018,24.63786]
[1779230462032,35.87,76676.67,0.33,0.53745,0.00018,24.63443]
[1779230465046,35.87,76682.49,0.33,0.53849,0.00018,24.63016]
[1779230470085,35.87,76684.39,0.33,0.53883,0.00018,24.62874]
[1779230475120,35.88,76684.58,0.33,0.53886,0.00018,24.62861]
[1779230480166,35.88,76685.48,0.33,0.53902,0.00018,24.62794]
[1779230485201,35.88,76685.79,0.33,0.53907,0.00018,24.62772]
[1779230490236,35.88,76683.47,0.33,0.53865,0.00018,24.62949]
[1779230495271,35.89,76679.48,0.33,0.53794,0.00018,24.62886]
[1779230500305,35.89,76680.24,0.33,0.53808,0.00018,24.62832]
[1779230505341,35.89,76682.74,0.33,0.53852,0.00018,24.62647]
[1779230508902,35.89,76690.94,0.33,0.53998,0.00018,24.62017]
[1779230509128,35.89,76690.94,0.33,0.53998,0.00018,24.62017]
[1779230509189,35.89,76690.94,0.33,0.53998,0.00018,24.62017]
[1779230509278,35.89,76690.94,0.33,0.53998,0.00018,24.62017]
[1779230509316,35.89,76690.94,0.33,0.53998,0.00018,24.62017]
[1779230509473,35.89,76701.02,0.33,0.54178,0.00018,24.61197]
[1779230511120,35.89,76701.25,0.33,0.54182,0.00018,24.61178]
[1779230511384,35.9,76711.0,0.33,0.54355,0.00018,24.60336]
[1779230512391,35.9,76712.82,0.33,0.54388,0.00018,24.60174]
[1779230513137,35.9,76712.82,0.33,0.54388,0.00018,24.60174]
[1779230513396,35.9,76714.86,0.33,0.54424,0.00018,24.5999]
[1779230519438,35.89,76715.42,0.33,0.54434,0.00018,24.59939]
[1779230524568,35.89,76715.2,0.33,0.5443,0.00018,24.59958]
[1779230526126,35.89,76709.94,0.33,0.54337,0.00018,24.60429]
[1779230530899,35.89,76707.23,0.33,0.54288,0.00018,24.60666]
[1779230530904,35.89,76707.23,0.33,0.54288,0.00018,24.60666]
[1779230530931,35.89,76707.23,0.33,0.54288,0.00018,24.60666]
[1779230531065,35.89,76703.81,0.33,0.54228,0.00018,24.60961]
[1779230533537,35.89,76698.98,0.33,0.54141,0.00018,24.61367]
[1779230537565,35.9,76694.4,0.33,0.5406,0.00018,24.61742]
[1779230539581,35.89,76689.29,0.33,0.53969,0.00018,24.62147]
[1779230544614,35.89,76688.89,0.33,0.53962,0.00018,24.62177]
[1779230549649,35.89,76688.04,0.33,0.53947,0.00018,24.62241]
[1779230554684,35.88,76691.72,0.33,0.54013,0.00018,24.6159]
[1779230559718,35.88,76691.82,0.33,0.54015,0.00018,24.6158]
[1779230564755,35.88,76691.56,0.33,0.54011,0.00018,24.61599]
[1779230569788,35.87,76690.75,0.33,0.53997,0.00018,24.61662]
[1779230574824,35.87,76692.56,0.33,0.5403,0.00018,24.61514]
[1779230579859,35.86,76692.56,0.33,0.5403,0.00018,24.6151]
[1779230584899,35.85,76692.03,0.33,0.54021,0.00018,24.61549]
[1779230589934,35.84,76691.95,0.33,0.5402,0.00018,24.61552]
[1779230594969,35.84,76690.47,0.33,0.53995,0.00018,24.61666]
[1779230596983,35.83,76696.02,0.33,0.54094,0.00018,24.61218]
[1779230602018,35.83,76699.48,0.33,0.54156,0.00018,24.60929]
[1779230609067,35.82,76701.31,0.33,0.5419,0.00018,24.60771]
[1779230614102,35.82,76697.52,0.33,0.54123,0.00018,24.60724]
[1779230619137,35.81,76697.86,0.33,0.54129,0.00018,24.60693]
[1779230624173,35.8,76698.47,0.33,0.54141,0.00018,24.60639]
[1779230629209,35.8,76698.47,0.33,0.54141,0.00018,24.60636]
[1779230634938,35.79,76698.66,0.33,0.54145,0.00018,24.60618]
[1779230641293,35.78,76698.46,0.33,0.54142,0.00018,24.6063]
[1779230646328,35.78,76698.65,0.33,0.54146,0.00018,24.60611]
[1779230652163,35.78,76696.1,0.33,0.54101,0.00018,24.60821]
[1779230661433,35.77,76698.88,0.33,0.5415,0.00018,24.60589]
[1779230666468,35.78,76699.11,0.33,0.54154,0.00018,24.60571]
[1779230671503,35.78,76699.14,0.33,0.54155,0.00018,24.60209]
[1779230676537,35.78,76699.53,0.33,0.54162,0.00018,24.60177]
[1779230681576,35.78,76697.77,0.33,0.5413,0.00018,24.60325]
[1779230687618,35.79,76699.79,0.33,0.54166,0.00018,24.60158]
[1779230692653,35.79,76700.33,0.33,0.54176,0.00018,24.60114]
[1779230697687,35.79,76699.9,0.33,0.54168,0.00018,24.60151]
[1779230702723,35.79,76698.46,0.33,0.54142,0.00018,24.60273]
[1779230707757,35.79,76690.04,0.33,0.53991,0.00018,24.60956]
[1779230712793,35.79,76698.18,0.33,0.54137,0.00018,24.60295]
[1779230716449,35.78,76702.81,0.33,0.5422,0.00018,24.59902]
[1779230721855,35.78,76698.82,0.33,0.54149,0.00018,24.60238]
[1779230727021,35.78,76699.34,0.33,0.54159,0.00018,24.60193]
[1779230732277,35.78,76700.08,0.33,0.54172,0.00018,24.60129]
[1779230737968,35.78,76700.38,0.33,0.54178,0.00018,24.59743]
[1779230744012,35.77,76699.99,0.33,0.54172,0.00018,24.59771]
[1779230749048,35.76,76699.82,0.33,0.54169,0.00018,24.59783]
[1779230751833,35.76,76699.89,0.33,0.5417,0.00018,24.59778]
[1779230751858,35.76,76699.89,0.33,0.5417,0.00018,24.59778]
[1779230754086,35.77,76694.12,0.33,0.54067,0.00018,24.60255]
[1779230759121,35.77,76692.44,0.33,0.54037,0.00018,24.60392]
[1779230763152,35.77,76698.67,0.33,0.54148,0.00018,24.59883]
[1779230768185,35.77,76696.85,0.33,0.54115,0.00018,24.60036]
[1779230774226,35.78,76697.57,0.33,0.54127,0.00018,24.59979]
[1779230779261,35.78,76696.81,0.33,0.54114,0.00018,24.60044]
[1779230784295,35.79,76697.01,0.33,0.54117,0.00018,24.6003]
[1779230789331,35.79,76696.87,0.33,0.54114,0.00018,24.60044]
[1779230794366,35.8,76697.38,0.33,0.54123,0.00018,24.59643]
[1779230800408,35.8,76695.08,0.33,0.54082,0.00018,24.59835]
[1779230806450,35.81,76695.92,0.33,0.54096,0.00018,24.59769]
[1779230811484,35.81,76693.92,0.33,0.5406,0.00018,24.59933]
[1779230816520,35.81,76691.23,0.33,0.54012,0.00018,24.6015]
[1779230818534,35.81,76683.43,0.33,0.53872,0.00018,24.60756]
[1779230820975,35.81,76683.43,0.33,0.53872,0.00018,24.60756]
[1779230821394,35.81,76680.0,0.33,0.53811,0.00018,24.61013]
[1779230826407,35.82,76678.0,0.33,0.53775,0.00018,24.61161]
[1779230831417,35.82,76674.42,0.33,0.53711,0.00018,24.61421]
[1779230835464,35.82,76669.8,0.33,0.53628,0.00018,24.61745]
[1779230840511,35.82,76668.21,0.33,0.53599,0.00018,24.61854]
[1779230845522,35.82,76669.04,0.33,0.53614,0.00018,24.61798]
[1779230850533,35.82,76668.58,0.33,0.53606,0.00018,24.6183]
[1779230855577,35.83,76668.71,0.33,0.53608,0.00018,24.61461]
[1779230860595,35.83,76669.3,0.33,0.53619,0.00018,24.61421]
[1779230865622,35.83,76667.43,0.33,0.53585,0.00018,24.61549]
[1779230870636,35.83,76669.57,0.33,0.53624,0.00018,24.61403]
[1779230875663,35.83,76669.9,0.33,0.53629,0.00018,24.6138]
[1779230880665,35.83,76669.8,0.33,0.53627,0.00018,24.61388]
[1779230885688,35.83,76669.51,0.33,0.53622,0.00018,24.61408]
[1779230890719,35.83,76669.25,0.33,0.53618,0.00018,24.61426]
[1779230895740,35.83,76668.99,0.33,0.53613,0.00018,24.61445]
[1779230900774,35.83,76667.4,0.33,0.53584,0.00018,24.61553]
[1779230903453,35.83,76673.65,0.33,0.53696,0.00018,24.61121]
[1779230906458,35.84,76680.58,0.33,0.5382,0.00018,24.60619]
[1779230907496,35.84,76685.66,0.33,0.53911,0.00018,24.60236]
[1779230909490,35.84,76687.14,0.33,0.53937,0.00018,24.60123]
[1779230910449,35.84,76692.0,0.33,0.54024,0.00018,24.5974]
[1779230915459,35.84,76693.32,0.33,0.54048,0.00018,24.59275]
[1779230920474,35.84,76693.86,0.33,0.54057,0.00018,24.59234]
[1779230925493,35.85,76695.34,0.33,0.54083,0.00018,24.59116]
[1779230930514,35.85,76695.62,0.33,0.54088,0.00018,24.59096]
[1779230933462,35.86,76704.57,0.33,0.54247,0.00018,24.58347]
[1779230936236,35.86,76707.21,0.33,0.54294,0.00018,24.58119]
[1779230936509,35.86,76707.58,0.33,0.54301,0.00018,24.58087]
[1779230941524,35.86,76709.4,0.33,0.54333,0.00018,24.57928]
[1779230946544,35.86,76711.85,0.33,0.54377,0.00018,24.57711]
[1779230950474,35.86,76705.21,0.33,0.54258,0.00018,24.58295]
[1779230953510,35.86,76698.98,0.33,0.54147,0.00018,24.58823]
[1779230957534,35.86,76697.84,0.33,0.54127,0.00018,24.58918]
[1779230962555,35.87,76698.61,0.33,0.5414,0.00018,24.58856]
[1779230965073,35.87,76696.79,0.33,0.54108,0.00018,24.59006]
[1779230965558,35.87,76696.75,0.33,0.54107,0.00018,24.5901]
[1779230970571,35.86,76697.01,0.33,0.54112,0.00018,24.58985]
[1779230975487,35.85,76696.44,0.33,0.54103,0.00018,24.58667]
[1779230975556,35.85,76699.5,0.33,0.54158,0.00018,24.58412]
[1779230980590,35.84,76701.95,0.33,0.54202,0.00018,24.58201]
[1779230985612,35.83,76701.96,0.33,0.54203,0.00018,24.58196]
[1779230990623,35.83,76701.86,0.33,0.54202,0.00018,24.58203]
[1779230995639,35.83,76701.79,0.33,0.542,0.00018,24.58211]
[1779231000695,35.83,76698.05,0.33,0.54133,0.00018,24.58525]
[1779231005720,35.83,76698.49,0.33,0.54141,0.00018,24.58488]
[1779231010777,35.84,76699.11,0.33,0.54152,0.00018,24.58437]
[1779231015802,35.84,76697.91,0.33,0.54131,0.00018,24.58537]
[1779231020849,35.84,76697.91,0.33,0.5413,0.00018,24.58539]
[1779231025851,35.84,76698.07,0.33,0.54133,0.00018,24.58526]
[1779231030880,35.84,76698.21,0.33,0.54135,0.00018,24.58516]
[1779231035893,35.84,76697.17,0.33,0.54117,0.00018,24.58242]
[1779231040893,35.85,76696.62,0.33,0.54107,0.00018,24.58288]
[1779231045915,35.85,76694.21,0.33,0.54064,0.00018,24.58486]
[1779231046489,35.85,76694.21,0.33,0.54064,0.00018,24.58486]
[1779231046586,35.85,76693.9,0.33,0.54058,0.00018,24.58511]
[1779231051610,35.85,76689.99,0.33,0.53989,0.00018,24.58822]
[1779231054553,35.84,76689.78,0.33,0.53985,0.00018,24.58837]
[1779231056618,35.84,76689.72,0.33,0.53984,0.00018,24.5884]
[1779231061630,35.84,76689.53,0.33,0.53981,0.00018,24.58852]
[1779231066645,35.83,76688.43,0.33,0.53962,0.00018,24.58936]
[1779231071651,35.83,76688.43,0.33,0.53962,0.00018,24.58935]
[1779231076685,35.82,76688.33,0.33,0.53961,0.00018,24.58941]
[1779231081687,35.82,76688.18,0.33,0.53959,0.00018,24.58948]
[1779231082680,35.81,76676.49,0.33,0.53749,0.00018,24.59827]
[1779231086663,35.81,76669.61,0.33,0.53626,0.00018,24.60313]
[1779231091685,35.82,76672.76,0.33,0.53683,0.00018,24.60094]
[1779231091663,35.82,76680.02,0.33,0.53813,0.00018,24.59208]
[1779231093446,35.82,76680.86,0.33,0.53828,0.00018,24.59146]
[1779231093694,35.82,76681.08,0.33,0.53832,0.00018,24.59131]
[1779231096622,35.82,76676.31,0.33,0.53746,0.00018,24.59481]
[1779231101647,35.82,76673.43,0.33,0.53695,0.00018,24.59687]
[1779231106647,35.82,76674.39,0.33,0.53712,0.00018,24.5962]
[1779231111669,35.82,76674.19,0.33,0.53708,0.00018,24.59635]
[1779231114087,35.82,76671.43,0.33,0.53659,0.00018,24.59829]
[1779231114726,35.82,76668.54,0.33,0.53607,0.00018,24.60029]
[1779231119751,35.83,76665.47,0.33,0.53552,0.00018,24.60237]
[1779231121672,35.83,76674.26,0.33,0.53709,0.00018,24.59631]
[1779231125708,35.83,76677.49,0.33,0.53767,0.00018,24.59399]
[1779231130726,35.83,76677.98,0.33,0.53775,0.00018,24.59364]
[1779231135731,35.83,76680.68,0.33,0.53824,0.00018,24.59167]
[1779231140742,35.84,76683.46,0.33,0.53873,0.00018,24.5896]
[1779231145770,35.84,76683.68,0.33,0.53877,0.00018,24.58945]
[1779231149823,35.84,76689.93,0.33,0.53988,0.00018,24.58464]
[1779231154840,35.85,76689.92,0.33,0.53988,0.00018,24.58105]
[1779231159841,35.85,76690.0,0.33,0.53989,0.00018,24.58102]
[1779231164863,35.86,76690.42,0.33,0.53996,0.00018,24.5807]
[1779231166009,35.86,76692.42,0.33,0.54032,0.00018,24.57912]
[1779231166025,35.86,76692.42,0.33,0.54032,0.00018,24.57912]
[1779231166110,35.86,76698.49,0.33,0.5414,0.00018,24.57418]
[1779231170679,35.86,76700.25,0.33,0.54172,0.00018,24.57272]
[1779231176030,35.86,76693.66,0.33,0.54054,0.00018,24.57815]
[1779231183079,35.87,76693.28,0.33,0.54047,0.00018,24.57847]
[1779231188116,35.87,76690.82,0.33,0.54003,0.00018,24.58043]
[1779231190129,35.87,76695.63,0.33,0.54089,0.00018,24.57656]
[1779231194157,35.87,76701.93,0.33,0.54201,0.00018,24.57134]
[1779231199192,35.87,76701.53,0.33,0.54194,0.00018,24.57169]
[1779231202213,35.87,76696.15,0.33,0.54098,0.00018,24.57617]
[1779231206241,35.87,76691.28,0.33,0.5401,0.00018,24.58009]
[1779231211276,35.87,76687.8,0.33,0.53949,0.00018,24.57922]
[1779231212454,35.87,76687.8,0.33,0.53949,0.00018,24.57922]
[1779231212774,35.87,76685.59,0.33,0.53909,0.00018,24.58093]
[1779231217788,35.88,76684.53,0.33,0.5389,0.00018,24.58174]
[1779231222793,35.88,76682.63,0.33,0.53856,0.00018,24.58319]
[1779231227820,35.88,76681.17,0.33,0.53829,0.00018,24.5843]
[1779231231893,35.88,76686.94,0.33,0.53932,0.00018,24.57994]
[1779231236910,35.89,76686.53,0.33,0.53925,0.00018,24.58027]
[1779231241918,35.89,76686.84,0.33,0.5393,0.00018,24.58004]
[1779231246933,35.89,76687.81,0.33,0.53947,0.00018,24.5793]
[1779231251951,35.89,76687.39,0.33,0.5394,0.00018,24.57964]
[1779231256952,35.9,76687.3,0.33,0.53938,0.00018,24.57972]
[1779231261964,35.9,76686.71,0.33,0.53927,0.00018,24.58018]
[1779231266980,35.9,76686.2,0.33,0.53918,0.00018,24.58058]
[1779231271983,35.9,76685.72,0.33,0.5391,0.00018,24.57735]
[1779231277013,35.9,76685.26,0.33,0.53901,0.00018,24.57771]
[1779231282036,35.91,76685.23,0.33,0.539,0.00018,24.57775]
[1779231287064,35.91,76684.46,0.33,0.53887,0.00018,24.57834]
[1779231292082,35.91,76684.95,0.33,0.53895,0.00018,24.57798]
[1779231297082,35.91,76685.67,0.33,0.53908,0.00018,24.57744]
[1779231302086,35.92,76686.09,0.33,0.53915,0.00018,24.57713]
[1779231307094,35.92,76686.36,0.33,0.5392,0.00018,24.57693]
[1779231312108,35.92,76686.67,0.33,0.53925,0.00018,24.57671]
[1779231317114,35.92,76687.15,0.33,0.53934,0.00018,24.57634]
[1779231320902,35.93,76695.03,0.33,0.54074,0.00018,24.57014]
[1779231325924,35.93,76695.87,0.33,0.54089,0.00018,24.56947]
[1779231328952,35.93,76704.18,0.33,0.54237,0.00018,24.56255]
[1779231331941,35.93,76705.33,0.33,0.54257,0.00018,24.55796]
[1779231333965,35.93,76696.67,0.33,0.54103,0.00018,24.56522]
[1779231336912,35.93,76693.65,0.33,0.54049,0.00018,24.56767]
[1779231341937,35.93,76693.71,0.33,0.5405,0.00018,24.56762]
[1779231343679,35.93,76693.73,0.33,0.54051,0.00018,24.56761]
[1779231343694,35.93,76693.73,0.33,0.54051,0.00018,24.56761]
[1779231343735,35.93,76692.68,0.33,0.54032,0.00018,24.56845]
[1779231348993,35.93,76692.61,0.33,0.54031,0.00018,24.56847]
[1779231354226,35.92,76693.09,0.33,0.5404,0.00018,24.56805]
[1779231359327,35.91,76692.81,0.33,0.54036,0.00018,24.56823]
[1779231361988,35.91,76687.52,0.33,0.53942,0.00018,24.57238]
[1779231367384,35.91,76687.3,0.33,0.53938,0.00018,24.57254]
[1779231372419,35.9,76690.01,0.33,0.53987,0.00018,24.57041]
[1779231377453,35.9,76692.53,0.33,0.54032,0.00018,24.56839]
[1779231382489,35.9,76695.0,0.33,0.54076,0.00018,24.56642]
[1779231387523,35.91,76692.78,0.33,0.54036,0.00018,24.56823]
[1779231390545,35.91,76686.28,0.33,0.5392,0.00018,24.57332]
[1779231395580,35.9,76684.75,0.33,0.53893,0.00018,24.57086]
[1779231400614,35.91,76683.89,0.33,0.53877,0.00018,24.57153]
[1779231405650,35.91,76682.1,0.33,0.53845,0.00018,24.57289]
[1779231410686,35.91,76682.78,0.33,0.53857,0.00018,24.57239]
[1779231415719,35.91,76681.45,0.33,0.53833,0.00018,24.5734]
[1779231420754,35.92,76681.98,0.33,0.53842,0.00018,24.57302]
[1779231425796,35.92,76682.89,0.33,0.53858,0.00018,24.57235]
[1779231429827,35.92,76674.77,0.33,0.53713,0.00018,24.57829]
[1779231434860,35.92,76677.97,0.33,0.5377,0.00018,24.576]
[1779231439896,35.93,76680.42,0.33,0.53814,0.00018,24.57422]
[1779231444931,35.93,76681.59,0.33,0.53835,0.00018,24.57335]
[1779231449966,35.93,76682.46,0.33,0.5385,0.00018,24.57269]
[1779231455002,35.93,76684.73,0.33,0.53891,0.00018,24.56737]
[1779231460037,35.92,76686.43,0.33,0.53922,0.00018,24.56603]
[1779231464595,35.91,76686.43,0.33,0.53923,0.00018,24.566]
[1779231464621,35.91,76686.43,0.33,0.53923,0.00018,24.566]
[1779231465072,35.91,76686.31,0.33,0.53921,0.00018,24.56608]
[1779231467085,35.9,76677.88,0.33,0.5377,0.00018,24.57237]
[1779231467495,35.9,76677.88,0.33,0.5377,0.00018,24.57237]
[1779231468093,35.9,76677.77,0.33,0.53769,0.00018,24.57245]
[1779231473130,35.91,76678.25,0.33,0.53777,0.00018,24.57211]
[1779231478163,35.91,76676.95,0.33,0.53754,0.00018,24.57306]
[1779231483197,35.91,76676.74,0.33,0.5375,0.00018,24.57322]
[1779231489114,35.91,76677.39,0.33,0.53761,0.00018,24.57276]
[1779231497295,35.92,76679.51,0.33,0.53799,0.00018,24.57123]
[1779231502331,35.92,76678.48,0.33,0.5378,0.00018,24.57199]
[1779231507366,35.92,76678.02,0.33,0.53772,0.00018,24.57233]
[1779231508373,35.92,76672.27,0.33,0.53669,0.00018,24.57642]
[1779231511244,35.92,76669.58,0.33,0.53621,0.00018,24.57829]
[1779231511396,35.92,76669.58,0.33,0.53621,0.00018,24.57468]
[1779231516428,35.92,76665.57,0.33,0.5355,0.00018,24.57738]
[1779231523477,35.92,76665.22,0.33,0.53543,0.00018,24.57762]
[1779231528514,35.92,76662.44,0.33,0.53494,0.00018,24.57944]
[1779231531535,35.92,76652.73,0.33,0.5332,0.00018,24.58551]
[1779231534366,35.92,76652.02,0.33,0.53307,0.00018,24.58594]
[1779231534627,35.92,76652.29,0.33,0.53312,0.00018,24.58577]
[1779231539801,35.92,76652.29,0.33,0.53312,0.00018,24.58577]
[1779231543619,35.91,76646.43,0.33,0.53207,0.00018,24.58919]
[1779231547646,35.91,76644.31,0.33,0.5317,0.00018,24.59038]
[1779231552680,35.91,76645.71,0.33,0.53195,0.00018,24.58959]
[1779231553688,35.91,76652.73,0.33,0.5332,0.00018,24.58549]
[1779231561107,35.91,76655.05,0.33,0.53362,0.00018,24.58408]
[1779231566778,35.91,76655.03,0.33,0.53362,0.00018,24.58408]
[1779231571813,35.91,76657.6,0.33,0.53408,0.00018,24.57887]
[1779231576849,35.9,76657.3,0.33,0.53403,0.00018,24.57905]
[1779231581910,35.9,76656.98,0.33,0.53397,0.00018,24.57925]
[1779231588005,35.9,76653.53,0.33,0.53336,0.00018,24.58136]
[1779231593969,35.9,76651.26,0.33,0.53295,0.00018,24.58271]
[1779231599008,35.9,76652.41,0.33,0.53316,0.00018,24.58202]
[1779231601354,35.9,76652.21,0.33,0.53312,0.00018,24.58214]
[1779231601406,35.9,76652.21,0.33,0.53312,0.00018,24.58214]
[1779231602097,35.9,76652.21,0.33,0.53312,0.00018,24.58214]
[1779231602244,35.9,76652.21,0.33,0.53312,0.00018,24.58214]
[1779231602272,35.9,76652.21,0.33,0.53312,0.00018,24.58214]
[1779231602155,35.89,76643.08,0.33,0.53149,0.00018,24.58741]
[1779231603053,35.89,76642.48,0.33,0.53138,0.00018,24.58774]
[1779231604060,35.89,76633.77,0.33,0.52982,0.00018,24.59235]
[1779231606081,35.89,76626.9,0.33,0.52859,0.00018,24.59573]
[1779231606595,35.89,76626.9,0.33,0.52859,0.00018,24.59573]
[1779231607086,35.89,76625.66,0.33,0.52837,0.00018,24.59631]
[1779231610109,35.9,76614.51,0.33,0.52636,0.00018,24.60123]
[1779231610856,35.9,76614.51,0.33,0.52636,0.00018,24.60123]
[1779231611165,35.9,76612.17,0.33,0.52594,0.00018,24.60218]
[1779231616175,35.9,76611.5,0.33,0.52582,0.00018,24.60245]
[1779231617123,35.9,76611.31,0.33,0.52579,0.00018,24.60253]
[1779231617160,35.9,76611.31,0.33,0.52579,0.00018,24.60253]
[1779231617240,35.9,76611.31,0.33,0.52579,0.00018,24.60253]
[1779231617268,35.9,76611.31,0.33,0.52579,0.00018,24.60253]
[1779231617247,35.9,76623.15,0.33,0.52791,0.00018,24.59749]
[1779231619170,35.91,76628.26,0.33,0.52883,0.00018,24.59511]
[1779231620176,35.91,76628.93,0.33,0.52895,0.00018,24.59479]
[1779231625212,35.91,76629.06,0.33,0.52897,0.00018,24.59473]
[1779231630251,35.91,76630.09,0.33,0.52915,0.00018,24.59423]
[1779231635285,35.91,76628.01,0.33,0.52878,0.00018,24.59163]
[1779231641046,35.92,76629.03,0.33,0.52896,0.00018,24.59115]
[1779231646473,35.92,76629.54,0.33,0.52905,0.00018,24.5909]
[1779231652403,35.92,76630.03,0.33,0.52914,0.00018,24.59067]
[1779231657440,35.92,76628.97,0.33,0.52895,0.00018,24.59119]
[1779231662494,35.92,76629.8,0.33,0.5291,0.00018,24.59079]
[1779231667514,35.93,76629.61,0.33,0.52906,0.00018,24.59089]
[1779231673555,35.93,76629.66,0.33,0.52907,0.00018,24.59087]
[1779231678590,35.93,76629.81,0.33,0.52909,0.00018,24.5908]
[1779231684487,35.93,76628.73,0.33,0.5289,0.00018,24.59133]
[1779231685292,35.93,76628.73,0.33,0.5289,0.00018,24.59133]
[1779231685328,35.93,76628.73,0.33,0.5289,0.00018,24.59133]
[1779231685342,35.93,76635.16,0.33,0.53005,0.00018,24.58813]
[1779231688154,35.93,76640.05,0.33,0.53093,0.00018,24.58556]
[1779231695709,35.93,76641.48,0.33,0.53119,0.00018,24.58118]
[1779231700744,35.93,76642.36,0.33,0.53134,0.00018,24.58069]
[1779231705780,35.93,76642.16,0.33,0.53131,0.00018,24.5808]
[1779231710822,35.93,76644.48,0.33,0.53172,0.00018,24.57952]
[1779231711376,35.93,76652.31,0.33,0.53312,0.00018,24.57498]
[1779231714300,35.93,76655.65,0.33,0.53372,0.00018,24.57295]
[1779231717240,35.93,76655.71,0.33,0.53373,0.00018,24.57291]
[1779231717378,35.93,76655.77,0.33,0.53375,0.00018,24.57287]
[1779231717431,35.93,76655.77,0.33,0.53375,0.00018,24.57287]
[1779231719877,35.93,76662.74,0.33,0.53499,0.00018,24.56845]
[1779231722264,35.93,76662.99,0.33,0.53504,0.00018,24.56829]
[1779231722278,35.93,76662.99,0.33,0.53504,0.00018,24.56829]
[1779231729948,35.93,76662.18,0.33,0.53489,0.00018,24.56881]
[1779231730545,35.93,76662.18,0.33,0.53489,0.00018,24.56881]
[1779231731319,35.93,76664.26,0.33,0.53527,0.00018,24.56745]
[1779231735400,35.93,76656.62,0.33,0.5339,0.00018,24.57233]
[1779231740429,35.93,76654.73,0.33,0.53356,0.00018,24.57349]
[1779231745458,35.93,76653.05,0.33,0.53326,0.00018,24.57451]
[1779231745635,35.93,76653.05,0.33,0.53326,0.00018,24.57451]
[1779231745650,35.93,76653.05,0.33,0.53326,0.00018,24.57451]
[1779231746392,35.92,76651.95,0.33,0.53307,0.00018,24.57516]
[1779231748380,35.92,76647.06,0.33,0.53219,0.00018,24.57803]
[1779231753393,35.92,76651.19,0.33,0.53293,0.00018,24.572]
[1779231758402,35.92,76652.16,0.33,0.53311,0.00018,24.57142]
[1779231761108,35.92,76656.28,0.33,0.53385,0.00018,24.5689]
[1779231761197,35.92,76656.36,0.33,0.53386,0.00018,24.56885]
[1779231767652,35.92,76657.6,0.33,0.53408,0.00018,24.56808]
[1779231769223,35.92,76663.34,0.33,0.53511,0.00018,24.5644]
[1779231774257,35.92,76666.1,0.33,0.53561,0.00018,24.56257]
[1779231779293,35.92,76666.63,0.33,0.5357,0.00018,24.56222]
[1779231784327,35.92,76666.49,0.33,0.53568,0.00018,24.56231]
[1779231789366,35.92,76666.22,0.33,0.53563,0.00018,24.56249]
[1779231796414,35.92,76665.91,0.33,0.53557,0.00018,24.5627]
[1779231799417,35.92,76665.88,0.33,0.53557,0.00018,24.56272]
[1779231799522,35.92,76669.13,0.33,0.53615,0.00018,24.56053]
[1779231799584,35.92,76669.13,0.33,0.53615,0.00018,24.56053]
[1779231800023,35.92,76669.13,0.33,0.53615,0.00018,24.56053]
[1779231800067,35.92,76669.13,0.33,0.53615,0.00018,24.56053]
[1779231800264,35.92,76669.13,0.33,0.53615,0.00018,24.56053]
[1779231800370,35.92,76669.13,0.33,0.53615,0.00018,24.56053]
[1779231800463,35.92,76669.13,0.33,0.53615,0.00018,24.56053]
[1779231800471,35.92,76676.21,0.33,0.53741,0.00018,24.55557]
[1779231800580,35.92,76676.21,0.33,0.53741,0.00018,24.55557]
[1779231800672,35.92,76676.21,0.33,0.53741,0.00018,24.55557]
[1779231801447,35.92,76676.58,0.33,0.53748,0.00018,24.5553]
[1779231803099,35.92,76680.46,0.33,0.53818,0.00018,24.55247]
[1779231803159,35.92,76680.46,0.33,0.53818,0.00018,24.55247]
[1779231803461,35.92,76680.95,0.33,0.53826,0.00018,24.5521]
[1779231808497,35.92,76684.7,0.33,0.53893,0.00018,24.54929]
[1779231813532,35.92,76684.34,0.33,0.53887,0.00018,24.54596]
[1779231818567,35.92,76683.62,0.33,0.53874,0.00018,24.54651]
[1779231823755,35.93,76683.59,0.33,0.53873,0.00018,24.54654]
[1779231824849,35.93,76692.95,0.33,0.54041,0.00018,24.53926]
[1779231826340,35.93,76692.95,0.33,0.54041,0.00018,24.53926]
[1779231826352,35.93,76693.73,0.33,0.54055,0.00018,24.53864]
[1779231827963,35.93,76693.86,0.33,0.54057,0.00018,24.53853]
[1779231828121,35.93,76696.68,0.33,0.54107,0.00018,24.53624]
[1779231829644,35.92,76690.74,0.33,0.54001,0.00018,24.54101]
[1779231834678,35.93,76686.91,0.33,0.53933,0.00018,24.54401]
[1779231839713,35.93,76684.49,0.33,0.53889,0.00018,24.54587]
[1779231846763,35.93,76683.02,0.33,0.53863,0.00018,24.547]
[1779231852531,35.93,76681.83,0.33,0.53841,0.00018,24.5479]
[1779231858848,35.94,76683.35,0.33,0.53868,0.00018,24.54677]
[1779231861870,35.94,76677.39,0.33,0.53762,0.00018,24.55118]
[1779231862876,35.94,76670.3,0.33,0.53635,0.00018,24.55618]
[1779231864890,35.94,76669.52,0.33,0.53621,0.00018,24.55672]
[1779231869926,35.94,76668.78,0.33,0.53608,0.00018,24.55723]
[1779231875969,35.94,76671.15,0.33,0.5365,0.00018,24.55199]
[1779231882750,35.94,76670.05,0.33,0.5363,0.00018,24.55275]
[1779231889060,35.94,76670.02,0.33,0.5363,0.00018,24.55278]
[1779231899129,35.94,76667.34,0.33,0.53582,0.00018,24.55461]
[1779231904166,35.94,76666.2,0.33,0.53561,0.00018,24.55537]
[1779231908193,35.94,76661.21,0.33,0.53472,0.00018,24.55864]
[1779231912221,35.94,76665.93,0.33,0.53557,0.00018,24.55555]
[1779231918475,35.94,76664.01,0.33,0.53522,0.00018,24.55682]
[1779231924304,35.94,76663.49,0.33,0.53513,0.00018,24.55716]
[1779231927326,35.94,76653.86,0.33,0.53341,0.00018,24.56324]
[1779231930346,35.94,76651.87,0.33,0.53305,0.00018,24.56443]
[1779231931457,35.94,76651.87,0.33,0.53305,0.00018,24.56443]
[1779231931479,35.94,76646.77,0.33,0.53214,0.00018,24.5638]
[1779231937396,35.94,76644.61,0.33,0.53175,0.00018,24.56502]
[1779231942430,35.94,76645.68,0.33,0.53195,0.00018,24.56441]
[1779231947467,35.94,76646.19,0.33,0.53204,0.00018,24.56412]
[1779231952502,35.94,76647.49,0.33,0.53227,0.00018,24.56338]
[1779231960558,35.94,76647.9,0.33,0.53235,0.00018,24.56313]
[1779231965594,35.94,76647.93,0.33,0.53235,0.00018,24.56311]
[1779231970628,35.94,76648.31,0.33,0.53242,0.00018,24.56289]
[1779231975667,35.93,76651.05,0.33,0.53291,0.00018,24.56128]
[1779231977680,35.93,76657.37,0.33,0.53404,0.00018,24.55743]
[1779231983458,35.93,76660.99,0.33,0.53469,0.00018,24.55513]
[1779231989762,35.93,76662.64,0.33,0.53499,0.00018,24.55406]
[1779231994798,35.93,76659.81,0.33,0.53449,0.00018,24.55226]
[1779231999833,35.93,76659.6,0.33,0.53445,0.00018,24.5524]
[1779232004869,35.93,76659.08,0.33,0.53436,0.00018,24.55272]
[1779232009903,35.93,76658.22,0.33,0.5342,0.00018,24.55326]
[1779232014937,35.93,76659.05,0.33,0.53435,0.00018,24.55274]
[1779232019976,35.93,76658.69,0.33,0.53429,0.00018,24.55296]
[1779232025012,35.92,76660.33,0.33,0.53458,0.00018,24.55191]
[1779232030047,35.92,76662.53,0.33,0.53498,0.00018,24.55049]
[1779232036749,35.92,76664.34,0.33,0.5353,0.00018,24.54931]
[1779232042131,35.92,76666.99,0.33,0.53578,0.00018,24.54754]
[1779232044163,35.92,76666.99,0.33,0.53578,0.00018,24.54754]
[1779232044251,35.92,76667.33,0.33,0.53584,0.00018,24.54731]
[1779232053960,35.93,76669.95,0.33,0.53631,0.00018,24.54192]
[1779232059250,35.93,76670.4,0.33,0.53639,0.00018,24.54161]
[1779232064286,35.93,76670.82,0.33,0.53646,0.00018,24.54133]
[1779232069320,35.93,76672.17,0.33,0.5367,0.00018,24.5404]
[1779232076370,35.93,76670.65,0.33,0.53643,0.00018,24.54146]
[1779232083419,35.93,76669.7,0.33,0.53626,0.00018,24.54212]
[1779232088453,35.94,76668.65,0.33,0.53607,0.00018,24.54284]
[1779232090468,35.94,76675.33,0.33,0.53726,0.00018,24.53818]
[1779232091339,35.94,76675.33,0.33,0.53726,0.00018,24.53818]
[1779232094502,35.94,76679.68,0.33,0.53804,0.00018,24.53503]
[1779232096515,35.94,76686.16,0.33,0.5392,0.00018,24.53017]
[1779232096940,35.94,76686.16,0.33,0.5392,0.00018,24.53017]
[1779232097522,35.94,76687.42,0.33,0.53943,0.00018,24.5292]
[1779232104310,35.94,76689.0,0.33,0.53971,0.00018,24.52798]
[1779232106740,35.94,76689.28,0.33,0.53976,0.00018,24.52777]
[1779232106786,35.94,76691.71,0.33,0.54019,0.00018,24.52586]
[1779232106800,35.94,76691.71,0.33,0.54019,0.00018,24.52586]
[1779232106830,35.94,76691.71,0.33,0.54019,0.00018,24.52586]
[1779232107021,35.94,76691.71,0.33,0.54019,0.00018,24.52586]
[1779232107042,35.94,76691.71,0.33,0.54019,0.00018,24.52586]
[1779232107263,35.94,76691.71,0.33,0.54019,0.00018,24.52586]
[1779232107593,35.94,76692.01,0.33,0.54024,0.00018,24.52561]
[1779232109733,35.94,76695.51,0.33,0.54087,0.00018,24.52278]
[1779232110040,35.94,76697.34,0.33,0.5412,0.00018,24.52127]
[1779232115649,35.92,76697.5,0.33,0.54124,0.00018,24.51746]
[1779232120683,35.92,76697.9,0.33,0.54132,0.00018,24.51709]
[1779232124229,35.91,76698.11,0.33,0.54136,0.00018,24.51688]
[1779232124264,35.91,76698.11,0.33,0.54136,0.00018,24.51688]
[1779232124712,35.91,76699.32,0.33,0.54158,0.00018,24.51588]
[1779232126376,35.91,76702.19,0.33,0.54209,0.00018,24.51347]
[1779232128374,35.91,76703.25,0.33,0.54228,0.00018,24.51258]
[1779232128475,35.91,76703.2,0.33,0.54227,0.00018,24.51262]
[1779232134782,35.92,76702.93,0.33,0.54222,0.00018,24.51287]
[1779232136832,35.92,76703.14,0.33,0.54226,0.00018,24.5127]
[1779232136868,35.92,76703.14,0.33,0.54226,0.00018,24.5127]
[1779232137093,35.92,76703.14,0.33,0.54226,0.00018,24.5127]
[1779232137114,35.92,76703.14,0.33,0.54226,0.00018,24.5127]
[1779232137313,35.92,76703.14,0.33,0.54226,0.00018,24.5127]
[1779232137358,35.92,76703.14,0.33,0.54226,0.00018,24.5127]
[1779232137803,35.92,76702.81,0.33,0.5422,0.00018,24.51298]
[1779232144009,35.92,76703.32,0.33,0.54229,0.00018,24.51256]
[1779232144056,35.92,76703.32,0.33,0.54229,0.00018,24.51256]
[1779232144104,35.92,76703.32,0.33,0.54229,0.00018,24.51256]
[1779232144243,35.92,76703.32,0.33,0.54229,0.00018,24.51256]
[1779232144280,35.92,76703.32,0.33,0.54229,0.00018,24.51256]
[1779232144613,35.92,76703.32,0.33,0.54229,0.00018,24.51256]
[1779232144631,35.92,76703.32,0.33,0.54229,0.00018,24.51256]
[1779232149887,35.92,76705.41,0.33,0.54266,0.00018,24.51079]
[1779232152907,35.93,76709.89,0.33,0.54345,0.00018,24.50688]
[1779232156583,35.93,76710.41,0.33,0.54355,0.00018,24.50642]
[1779232156618,35.93,76710.41,0.33,0.54355,0.00018,24.50642]
[1779232156684,35.93,76710.76,0.33,0.54361,0.00018,24.50611]
[1779232157471,35.93,76710.76,0.33,0.54361,0.00018,24.50611]
[1779232157486,35.93,76715.4,0.33,0.54444,0.00018,24.50193]
[1779232159956,35.93,76720.39,0.33,0.54533,0.00018,24.49732]
[1779232165999,35.93,76720.7,0.33,0.54538,0.00018,24.49702]
[1779232171036,35.93,76721.36,0.33,0.54551,0.00018,24.49277]
[1779232180100,35.92,76720.37,0.33,0.54533,0.00018,24.49369]
[1779232185136,35.92,76722.07,0.33,0.54564,0.00018,24.49208]
[1779232188158,35.92,76727.93,0.33,0.54668,0.00018,24.48645]
[1779232189166,35.92,76733.59,0.33,0.5477,0.00018,24.48085]
[1779232190173,35.92,76734.53,0.33,0.54786,0.00018,24.4799]
[1779232192185,35.92,76739.24,0.33,0.54871,0.00018,24.47509]
[1779232196562,35.92,76742.79,0.33,0.54934,0.00018,24.47138]
[1779232196594,35.92,76742.79,0.33,0.54934,0.00018,24.47138]
[1779232196638,35.92,76742.79,0.33,0.54934,0.00018,24.47138]
[1779232196679,35.92,76742.79,0.33,0.54934,0.00018,24.47138]
[1779232196863,35.92,76742.79,0.33,0.54934,0.00018,24.47138]
[1779232196725,35.91,76743.22,0.33,0.54942,0.00018,24.47091]
[1779232196897,35.91,76743.22,0.33,0.54942,0.00018,24.47091]
[1779232197222,35.91,76743.22,0.33,0.54942,0.00018,24.47091]
[1779232200243,35.91,76748.55,0.33,0.55037,0.00018,24.46521]
[1779232204483,35.91,76750.95,0.33,0.55081,0.00018,24.46258]
[1779232204509,35.91,76750.95,0.33,0.55081,0.00018,24.46258]
[1779232204582,35.9,76752.7,0.33,0.55112,0.00018,24.46065]
[1779232206284,35.9,76757.29,0.33,0.55194,0.00018,24.45554]
[1779232211326,35.9,76761.11,0.33,0.55263,0.00018,24.45117]
[1779232212330,35.9,76767.84,0.33,0.55383,0.00018,24.44339]
[1779232215038,35.89,76771.97,0.33,0.55457,0.00018,24.43849]
[1779232217365,35.89,76779.8,0.33,0.55596,0.00018,24.42899]
[1779232222400,35.88,76779.98,0.33,0.556,0.00018,24.42868]
[1779232223409,35.88,76773.61,0.33,0.55487,0.00018,24.43643]
[1779232229449,35.88,76770.67,0.33,0.55435,0.00018,24.43992]
[1779232234484,35.88,76770.26,0.33,0.55428,0.00018,24.43674]
[1779232239518,35.88,76768.96,0.33,0.55406,0.00018,24.43826]
[1779232244553,35.87,76768.67,0.33,0.55401,0.00018,24.43857]
[1779232249589,35.87,76768.45,0.33,0.55397,0.00018,24.4388]
[1779232252610,35.87,76773.86,0.33,0.55494,0.00018,24.43234]
[1779232257646,35.87,76772.45,0.33,0.55469,0.00018,24.43401]
[1779232262679,35.86,76771.28,0.33,0.55448,0.00018,24.43539]
[1779232266708,35.86,76776.22,0.33,0.55537,0.00018,24.42942]
[1779232271743,35.86,76779.22,0.33,0.5559,0.00018,24.42572]
[1779232276778,35.85,76778.82,0.33,0.55584,0.00018,24.42613]
[1779232281812,35.84,76779.08,0.33,0.5559,0.00018,24.42571]
[1779232286848,35.83,76778.35,0.33,0.55578,0.00018,24.42652]
[1779232291882,35.84,76783.12,0.33,0.55664,0.00018,24.41697]
[1779232298931,35.82,76780.6,0.33,0.5562,0.00018,24.41999]
[1779232304974,35.81,76779.51,0.33,0.55602,0.00018,24.42124]
[1779232314036,35.8,76779.25,0.33,0.55599,0.00018,24.4214]
[1779232320079,35.8,76780.09,0.33,0.55614,0.00018,24.42033]
[1779232323100,35.8,76784.61,0.33,0.55695,0.00018,24.41469]
[1779232329141,35.8,76788.29,0.33,0.5576,0.00018,24.41003]
[1779232335929,35.8,76789.65,0.33,0.55784,0.00018,24.4083]
[1779232344250,35.8,76790.24,0.33,0.55795,0.00018,24.40755]
[1779232352306,35.8,76790.83,0.33,0.55806,0.00018,24.40314]
[1779232357346,35.8,76787.1,0.33,0.55739,0.00018,24.40793]
[1779232365400,35.8,76786.97,0.33,0.55737,0.00018,24.40812]
[1779232374463,35.81,76785.03,0.33,0.55702,0.00018,24.4106]
[1779232375470,35.8,76777.98,0.33,0.55576,0.00018,24.41938]
[1779232378491,35.8,76770.7,0.33,0.55447,0.00018,24.42818]
[1779232383529,35.8,76767.91,0.33,0.55397,0.00018,24.43148]
[1779232388564,35.8,76766.96,0.33,0.5538,0.00018,24.43257]
[1779232393598,35.8,76765.68,0.33,0.55358,0.00018,24.43405]
[1779232398635,35.79,76765.27,0.33,0.55351,0.00018,24.43451]
[1779232403670,35.79,76764.03,0.33,0.55329,0.00018,24.43593]
[1779232410719,35.79,76763.51,0.33,0.5532,0.00018,24.43649]
[1779232412899,35.79,76763.04,0.33,0.55312,0.00018,24.4334]
[1779232416759,35.79,76754.6,0.33,0.55162,0.00018,24.44296]
[1779232422804,35.78,76754.82,0.33,0.55166,0.00018,24.44266]
[1779232427838,35.77,76751.7,0.33,0.55111,0.00018,24.44608]
[1779232436656,35.77,76752.45,0.33,0.55125,0.00018,24.44519]
[1779232441935,35.76,76753.3,0.33,0.55141,0.00018,24.4442]
[1779232446970,35.76,76752.08,0.33,0.55119,0.00018,24.44551]
[1779232454018,35.75,76753.84,0.33,0.55152,0.00018,24.44351]
[1779232460064,35.75,76754.87,0.33,0.55171,0.00018,24.44231]
[1779232465096,35.74,76753.64,0.33,0.55149,0.00018,24.44365]
[1779232470132,35.74,76752.59,0.33,0.55131,0.00018,24.44478]
[1779232475166,35.73,76752.29,0.33,0.55126,0.00018,24.44144]
[1779232480201,35.73,76752.77,0.33,0.55136,0.00018,24.44087]
[1779232485238,35.73,76753.43,0.33,0.55148,0.00018,24.4401]
[1779232490273,35.72,76753.21,0.33,0.55144,0.00018,24.44031]
[1779232497080,35.72,76752.71,0.33,0.55136,0.00018,24.44081]
[1779232502357,35.71,76755.61,0.33,0.55188,0.00018,24.43753]
[1779232507392,35.71,76756.62,0.33,0.55207,0.00018,24.43636]
[1779232511420,35.71,76750.9,0.33,0.55105,0.00018,24.44273]
[1779232516456,35.7,76749.94,0.33,0.55088,0.00018,24.44375]
[1779232521511,35.7,76748.18,0.33,0.55057,0.00018,24.44564]
[1779232527543,35.69,76748.57,0.33,0.55064,0.00018,24.44516]
[1779232532577,35.69,76751.74,0.33,0.55122,0.00018,24.438]
[1779232537612,35.68,76751.95,0.33,0.55127,0.00018,24.43773]
[1779232542647,35.68,76752.3,0.33,0.55133,0.00018,24.43731]
[1779232548688,35.68,76753.7,0.33,0.55159,0.00018,24.43571]
[1779232555738,35.67,76754.06,0.33,0.55166,0.00018,24.43526]
[1779232561780,35.67,76754.06,0.33,0.55166,0.00018,24.43523]
[1779232567576,35.66,76754.37,0.33,0.55172,0.00018,24.43485]
[1779232574871,35.66,76754.76,0.33,0.5518,0.00018,24.43437]
[1779232579906,35.66,76758.91,0.33,0.55255,0.00018,24.42962]
[1779232580912,35.65,76763.95,0.33,0.55345,0.00018,24.42377]
[1779232584940,35.65,76767.13,0.33,0.55402,0.00018,24.42001]
[1779232591989,35.65,76767.5,0.33,0.5541,0.00018,24.41592]
[1779232596017,35.65,76762.8,0.33,0.55325,0.00018,24.42146]
[1779232599041,35.65,76758.81,0.33,0.55254,0.00018,24.42606]
[1779232604074,35.65,76758.44,0.33,0.55248,0.00018,24.42647]
[1779232611124,35.65,76759.16,0.33,0.55261,0.00018,24.42561]
[1779232616159,35.64,76759.73,0.33,0.55271,0.00018,24.42494]
[1779232621193,35.64,76760.04,0.33,0.55277,0.00018,24.42456]
[1779232626229,35.64,76760.25,0.33,0.55281,0.00018,24.4243]
[1779232631267,35.64,76767.38,0.33,0.55409,0.00018,24.41593]
[1779232631448,35.64,76767.38,0.33,0.55409,0.00018,24.41593]
[1779232633280,35.64,76776.71,0.33,0.55577,0.00018,24.40462]
[1779232635295,35.64,76784.47,0.33,0.55715,0.00018,24.3949]
[1779232640330,35.65,76787.33,0.33,0.55766,0.00018,24.39129]
[1779232644357,35.65,76793.1,0.33,0.55869,0.00018,24.3838]
[1779232646371,35.65,76797.48,0.33,0.55948,0.00018,24.378]
[1779232650399,35.65,76793.09,0.33,0.55869,0.00018,24.38383]
[1779232655434,35.65,76790.0,0.33,0.55814,0.00018,24.38425]
[1779232660470,35.66,76789.0,0.33,0.55796,0.00018,24.38559]
[1779232665505,35.66,76788.93,0.33,0.55794,0.00018,24.3857]
[1779232670540,35.66,76790.73,0.33,0.55826,0.00018,24.38339]
[1779232678359,35.66,76793.09,0.33,0.55868,0.00018,24.38033]
[1779232683631,35.66,76791.64,0.33,0.55842,0.00018,24.38225]
[1779232688668,35.67,76793.83,0.33,0.55881,0.00018,24.37939]
[1779232693703,35.67,76796.0,0.33,0.55919,0.00018,24.37653]
[1779232698738,35.67,76796.61,0.33,0.5593,0.00018,24.37573]
[1779232701760,35.67,76806.25,0.33,0.56103,0.00018,24.36265]
[1779232703773,35.67,76809.11,0.33,0.56154,0.00018,24.35869]
[1779232705786,35.67,76814.0,0.33,0.56241,0.00018,24.3518]
[1779232710822,35.67,76813.96,0.33,0.56241,0.00018,24.35186]
[1779232715857,35.67,76812.77,0.33,0.5622,0.00018,24.3499]
[1779232720892,35.67,76809.37,0.33,0.56159,0.00018,24.35467]
[1779232725927,35.67,76808.41,0.33,0.56142,0.00018,24.356]
[1779232727941,35.67,76802.57,0.33,0.56038,0.00018,24.36404]
[1779232729960,35.67,76796.19,0.33,0.55924,0.00018,24.37263]
[1779232730967,35.67,76790.97,0.33,0.5583,0.00018,24.37951]
[1779232733987,35.67,76793.17,0.33,0.55869,0.00018,24.37664]
[1779232739024,35.67,76794.46,0.33,0.55892,0.00018,24.37496]
[1779232744059,35.67,76803.29,0.33,0.5605,0.00018,24.36311]
[1779232746075,35.67,76809.16,0.33,0.56155,0.00018,24.35501]
[1779232749094,35.67,76809.58,0.33,0.56163,0.00018,24.35442]
[1779232756143,35.67,76810.14,0.33,0.56173,0.00018,24.35363]
[1779232761177,35.67,76810.31,0.33,0.56176,0.00018,24.35338]
[1779232766212,35.67,76811.54,0.33,0.56198,0.00018,24.35165]
[1779232771249,35.67,76805.21,0.33,0.56086,0.00018,24.3568]
[1779232776284,35.67,76798.84,0.33,0.55972,0.00018,24.36545]
[1779232782328,35.67,76796.18,0.33,0.55924,0.00018,24.36902]
[1779232787362,35.67,76799.27,0.33,0.55979,0.00018,24.36491]
[1779232792398,35.67,76799.73,0.33,0.55987,0.00018,24.3643]
[1779232797433,35.67,76799.6,0.33,0.55985,0.00018,24.36448]
[1779232802468,35.67,76797.59,0.33,0.55949,0.00018,24.36719]
[1779232806496,35.67,76792.53,0.33,0.55858,0.00018,24.37391]
[1779232811533,35.68,76791.03,0.33,0.55831,0.00018,24.3759]
[1779232816567,35.68,76792.15,0.33,0.5585,0.00018,24.37446]
[1779232821602,35.68,76791.96,0.33,0.55847,0.00018,24.37474]
[1779232824624,35.68,76796.98,0.33,0.55936,0.00018,24.36812]
[1779232829658,35.68,76798.68,0.33,0.55967,0.00018,24.36586]
[1779232839508,35.69,76800.03,0.33,0.55991,0.00018,24.36041]
[1779232844762,35.69,76800.31,0.33,0.55996,0.00018,24.36004]
[1779232849797,35.69,76800.04,0.33,0.55991,0.00018,24.36041]
[1779232853826,35.69,76795.69,0.33,0.55913,0.00018,24.36624]
[1779232858861,35.69,76794.43,0.33,0.55891,0.00018,24.36793]
[1779232863896,35.69,76791.94,0.33,0.55846,0.00018,24.37122]
[1779232868931,35.69,76788.5,0.33,0.55784,0.00018,24.37572]
[1779232873967,35.7,76784.46,0.33,0.55711,0.00018,24.38094]
[1779232879001,35.7,76782.82,0.33,0.55681,0.00018,24.38306]
[1779232884038,35.7,76783.85,0.33,0.557,0.00018,24.38173]
[1779232890080,35.7,76784.89,0.33,0.55718,0.00018,24.38045]
[1779232895116,35.7,76785.74,0.33,0.55734,0.00018,24.37576]
[1779232900155,35.71,76789.24,0.33,0.55796,0.00018,24.3713]
[1779232905187,35.71,76790.27,0.33,0.55814,0.00018,24.37]
[1779232910225,35.71,76794.68,0.33,0.55892,0.00018,24.36425]
[1779232915260,35.72,76805.09,0.33,0.56078,0.00018,24.35026]
[1779232918280,35.72,76804.57,0.33,0.56069,0.00018,24.35098]
[1779232923324,35.71,76809.44,0.33,0.56156,0.00018,24.34424]
[1779232928359,35.71,76810.61,0.33,0.56177,0.00018,24.34259]
[1779232933395,35.71,76811.82,0.33,0.56199,0.00018,24.34089]
[1779232938432,35.71,76812.72,0.33,0.56215,0.00018,24.33961]
[1779232943466,35.71,76813.15,0.33,0.56223,0.00018,24.339]
[1779232944385,35.71,76813.15,0.33,0.56223,0.00018,24.339]
[1779232944726,35.71,76813.4,0.33,0.56227,0.00018,24.33865]
[1779232944751,35.71,76813.4,0.33,0.56227,0.00018,24.33865]
[1779232944815,35.71,76813.4,0.33,0.56227,0.00018,24.33865]
[1779232944846,35.71,76813.4,0.33,0.56227,0.00018,24.33865]
[1779232945481,35.71,76816.18,0.33,0.56277,0.00018,24.3347]
[1779232950514,35.71,76818.84,0.33,0.56325,0.00018,24.33089]
[1779232955549,35.71,76818.55,0.33,0.5632,0.00018,24.32766]
[1779232965616,35.71,76818.83,0.33,0.56325,0.00018,24.32728]
[1779232970655,35.72,76819.81,0.33,0.56342,0.00018,24.32588]
[1779232977703,35.72,76817.61,0.33,0.56303,0.00018,24.32906]
[1779232980842,35.72,76817.32,0.33,0.56298,0.00018,24.32948]
[1779232980906,35.72,76817.32,0.33,0.56298,0.00018,24.32948]
[1779232981559,35.72,76817.32,0.33,0.56298,0.00018,24.32948]
[1779232981620,35.72,76817.32,0.33,0.56298,0.00018,24.32948]
[1779232981660,35.72,76819.2,0.33,0.56331,0.00018,24.32678]
[1779232982023,35.72,76819.2,0.33,0.56331,0.00018,24.32678]
[1779232982056,35.72,76819.2,0.33,0.56331,0.00018,24.32678]
[1779232982073,35.72,76836.32,0.33,0.56637,0.00018,24.3014]
[1779232983747,35.72,76842.96,0.33,0.56755,0.00018,24.29117]
[1779232984754,35.72,76843.42,0.33,0.56763,0.00018,24.29047]
[1779232990572,35.72,76842.4,0.33,0.56744,0.00018,24.29212]
[1779232991971,35.72,76842.4,0.33,0.56744,0.00018,24.29211]
[1779232992007,35.72,76842.4,0.33,0.56744,0.00018,24.29211]
[1779232992021,35.72,76840.15,0.33,0.56704,0.00018,24.29558]
[1779232992913,35.72,76840.15,0.33,0.56704,0.00018,24.29558]
[1779232992928,35.72,76840.15,0.33,0.56704,0.00018,24.29558]
[1779232992971,35.72,76840.09,0.33,0.56703,0.00018,24.29566]
[1779232998853,35.72,76838.29,0.33,0.56671,0.00018,24.29849]
[1779233003888,35.73,76836.76,0.33,0.56643,0.00018,24.30087]
[1779233008924,35.73,76835.52,0.33,0.56621,0.00018,24.30277]
[1779233013957,35.73,76833.02,0.33,0.56577,0.00018,24.30292]
[1779233015972,35.73,76837.89,0.33,0.56664,0.00018,24.29553]
[1779233017988,35.73,76845.81,0.33,0.56805,0.00018,24.28322]
[1779233021278,35.73,76846.69,0.33,0.56821,0.00018,24.28182]
[1779233021376,35.73,76846.69,0.33,0.56821,0.00018,24.28182]
[1779233021432,35.73,76846.36,0.33,0.56815,0.00018,24.28233]
[1779233027050,35.72,76847.03,0.33,0.56827,0.00018,24.28124]
[1779233029035,35.72,76847.29,0.33,0.56832,0.00018,24.28082]
[1779233029133,35.72,76847.27,0.33,0.56832,0.00018,24.28084]
[1779233029898,35.72,76847.27,0.33,0.56832,0.00018,24.28084]
[1779233029918,35.72,76847.27,0.33,0.56832,0.00018,24.28084]
[1779233033407,35.72,76845.06,0.33,0.56793,0.00018,24.2843]
[1779233039134,35.72,76840.8,0.33,0.56717,0.00018,24.2909]
[1779233042349,35.72,76840.57,0.33,0.56713,0.00018,24.29128]
[1779233045699,35.72,76836.2,0.33,0.56634,0.00018,24.29803]
[1779233049085,35.73,76837.28,0.33,0.56653,0.00018,24.29644]
[1779233058268,35.74,76836.79,0.33,0.56643,0.00018,24.29731]
[1779233059123,35.74,76836.79,0.33,0.56643,0.00018,24.29731]
[1779233059222,35.74,76836.67,0.33,0.56641,0.00018,24.29751]
[1779233063624,35.74,76836.94,0.33,0.56645,0.00018,24.29712]
[1779233066684,35.74,76837.73,0.33,0.56659,0.00018,24.29596]
[1779233072377,35.75,76837.84,0.33,0.56661,0.00018,24.29222]
[1779233073706,35.75,76837.84,0.33,0.56661,0.00018,24.29222]
[1779233074736,35.75,76837.84,0.33,0.56661,0.00018,24.29222]
[1779233074759,35.75,76828.84,0.33,0.565,0.00018,24.30583]
[1779233076292,35.75,76828.84,0.33,0.565,0.00018,24.30583]
[1779233076487,35.75,76828.84,0.33,0.565,0.00018,24.30583]
[1779233076654,35.75,76828.84,0.33,0.565,0.00018,24.30583]
[1779233076755,35.76,76826.93,0.33,0.56464,0.00018,24.30889]
[1779233078418,35.76,76826.46,0.33,0.56455,0.00018,24.30959]
[1779233083453,35.77,76823.64,0.33,0.56405,0.00018,24.31374]
[1779233088489,35.77,76822.89,0.33,0.56391,0.00018,24.31486]
[1779233091664,35.77,76823.01,0.33,0.56393,0.00018,24.31469]
[1779233095047,35.77,76823.04,0.33,0.56394,0.00018,24.31465]
[1779233101348,35.77,76823.08,0.33,0.56394,0.00018,24.31462]
[1779233106632,35.77,76823.1,0.33,0.56394,0.00018,24.3146]
[1779233111182,35.78,76823.3,0.33,0.56397,0.00018,24.31438]
[1779233116686,35.79,76824.47,0.33,0.56416,0.00018,24.31291]
[1779233119666,35.79,76824.1,0.33,0.56409,0.00018,24.31349]
[1779233122509,35.8,76824.35,0.33,0.56413,0.00018,24.31313]
[1779233125103,35.8,76824.69,0.33,0.56419,0.00018,24.31264]
[1779233130783,35.8,76825.1,0.33,0.56426,0.00018,24.31207]
[1779233134638,35.8,76825.12,0.33,0.56427,0.00018,24.30839]
[1779233135431,35.8,76825.64,0.33,0.56436,0.00018,24.30763]
[1779233137932,35.8,76825.64,0.33,0.56436,0.00018,24.30764]
[1779233139503,35.8,76826.08,0.33,0.56444,0.00018,24.307]
[1779233139602,35.8,76826.08,0.33,0.56444,0.00018,24.307]
[1779233139846,35.8,76827.26,0.33,0.56465,0.00018,24.30527]
[1779233144881,35.8,76833.26,0.33,0.56572,0.00018,24.29637]
[1779233149916,35.8,76836.16,0.33,0.56623,0.00018,24.29204]
[1779233155774,35.81,76838.11,0.33,0.56657,0.00018,24.28912]
[1779233159171,35.81,76839.96,0.33,0.5669,0.00018,24.28633]
[1779233164020,35.82,76830.98,0.33,0.56528,0.00018,24.30007]
[1779233166853,35.83,76828.84,0.33,0.56489,0.00018,24.30335]
[1779233167696,35.83,76828.09,0.33,0.56476,0.00018,24.30446]
[1779233167826,35.83,76828.09,0.33,0.56476,0.00018,24.30446]
[1779233167841,35.83,76828.09,0.33,0.56476,0.00018,24.30446]
[1779233167880,35.83,76828.09,0.33,0.56476,0.00018,24.30446]
[1779233168031,35.83,76827.66,0.33,0.56468,0.00018,24.30511]
[1779233168132,35.83,76827.74,0.33,0.56469,0.00018,24.30499]
[1779233174089,35.83,76825.63,0.33,0.56432,0.00018,24.30811]
[1779233180131,35.83,76824.85,0.33,0.56418,0.00018,24.30927]
[1779233185166,35.83,76824.35,0.33,0.56409,0.00018,24.31001]
[1779233190204,35.83,76823.82,0.33,0.56399,0.00018,24.31079]
[1779233195237,35.83,76826.89,0.33,0.56454,0.00018,24.30266]
[1779233200274,35.84,76827.68,0.33,0.56468,0.00018,24.30152]
[1779233201456,35.84,76827.68,0.33,0.56468,0.00018,24.30152]
[1779233202534,35.84,76828.67,0.33,0.56486,0.00018,24.30006]
[1779233202635,35.84,76829.16,0.33,0.56494,0.00018,24.29934]
[1779233209335,35.84,76833.58,0.33,0.56573,0.00018,24.29279]
[1779233214370,35.84,76834.4,0.33,0.56587,0.00018,24.2916]
[1779233217223,35.84,76832.34,0.33,0.5655,0.00018,24.2947]
[1779233222425,35.84,76830.43,0.33,0.56516,0.00018,24.29759]
[1779233223421,35.84,76830.43,0.33,0.56516,0.00018,24.29759]
[1779233226585,35.85,76831.34,0.33,0.56532,0.00018,24.29625]
[1779233231011,35.85,76831.59,0.33,0.56536,0.00018,24.29591]
[1779233233194,35.85,76831.95,0.33,0.56542,0.00018,24.29538]
[1779233235473,35.85,76831.95,0.33,0.56542,0.00018,24.29539]
[1779233240556,35.85,76832.0,0.33,0.56543,0.00018,24.29536]
[1779233244209,35.85,76831.99,0.33,0.56542,0.00018,24.29539]
[1779233244583,35.85,76832.51,0.33,0.56551,0.00018,24.29462]
[1779233251632,35.86,76833.02,0.33,0.56561,0.00018,24.29024]
[1779233257674,35.86,76832.07,0.33,0.56544,0.00018,24.2917]
[1779233262709,35.86,76832.85,0.33,0.56557,0.00018,24.29057]
[1779233263193,35.86,76832.85,0.33,0.56557,0.00018,24.29057]
[1779233265616,35.86,76832.68,0.33,0.56554,0.00018,24.29083]
[1779233272539,35.86,76831.87,0.33,0.56539,0.00018,24.29209]
[1779233282609,35.87,76832.26,0.33,0.56545,0.00018,24.29157]
[1779233292680,35.87,76830.89,0.33,0.5652,0.00018,24.29367]
[1779233293686,35.87,76830.89,0.33,0.5652,0.00018,24.29367]
[1779233294204,35.87,76830.89,0.33,0.5652,0.00018,24.29367]
[1779233301989,35.88,76831.58,0.33,0.56532,0.00018,24.29269]
[1779233302673,35.88,76831.58,0.33,0.56532,0.00018,24.29269]
[1779233305190,35.88,76828.8,0.33,0.56483,0.00018,24.29683]
[1779233311051,35.88,76828.52,0.33,0.56478,0.00018,24.2936]
[1779233311767,35.88,76828.52,0.33,0.56478,0.00018,24.2936]
[1779233317093,35.88,76827.2,0.33,0.56455,0.00018,24.29557]
[1779233322892,35.88,76826.72,0.33,0.56446,0.00018,24.29628]
[1779233328170,35.88,76826.65,0.33,0.56444,0.00018,24.2964]
[1779233334212,35.88,76827.4,0.33,0.56458,0.00018,24.29532]
[1779233340256,35.88,76825.78,0.33,0.56429,0.00018,24.29771]
[1779233341755,35.88,76825.78,0.33,0.56429,0.00018,24.29771]
[1779233341843,35.88,76827.31,0.33,0.56456,0.00018,24.29547]
[1779233344283,35.88,76834.48,0.33,0.56583,0.00018,24.28483]
[1779233349323,35.89,76835.9,0.33,0.56608,0.00018,24.28273]
[1779233353946,35.89,76839.37,0.33,0.5667,0.00018,24.27749]
[1779233354047,35.89,76840.81,0.33,0.56695,0.00018,24.2753]
[1779233357420,35.89,76841.7,0.33,0.56711,0.00018,24.27394]
[1779233359204,35.89,76841.53,0.33,0.56708,0.00018,24.27417]
[1779233364428,35.88,76844.76,0.33,0.56766,0.00018,24.26911]
[1779233365312,35.88,76844.76,0.33,0.56766,0.00018,24.26911]
[1779233366106,35.88,76844.76,0.33,0.56766,0.00018,24.26911]
[1779233365532,35.88,76846.53,0.33,0.56798,0.00018,24.26634]
[1779233368167,35.88,76847.62,0.33,0.56817,0.00018,24.26462]
[1779233368267,35.88,76847.94,0.33,0.56823,0.00018,24.2641]
[1779233373491,35.88,76850.9,0.33,0.56877,0.00018,24.25573]
[1779233379288,35.87,76849.77,0.33,0.56857,0.00018,24.25746]
[1779233385576,35.87,76848.02,0.33,0.56827,0.00018,24.26016]
[1779233390612,35.87,76846.96,0.33,0.56808,0.00018,24.26177]
[1779233394195,35.87,76846.93,0.33,0.56808,0.00018,24.26179]
[1779233396861,35.86,76846.78,0.33,0.56806,0.00018,24.262]
[1779233401561,35.86,76846.28,0.33,0.56797,0.00018,24.26273]
[1779233401778,35.86,76849.44,0.33,0.56853,0.00018,24.25776]
[1779233404620,35.86,76852.55,0.33,0.56909,0.00018,24.25281]
[1779233404867,35.86,76858.4,0.33,0.57013,0.00018,24.24341]
[1779233406190,35.86,76858.62,0.33,0.57017,0.00018,24.24304]
[1779233406929,35.86,76858.62,0.33,0.57017,0.00018,24.24304]
[1779233407042,35.86,76863.26,0.33,0.57099,0.00018,24.23548]
[1779233408739,35.86,76868.67,0.33,0.57195,0.00018,24.22653]
[1779233411760,35.86,76870.69,0.33,0.57231,0.00018,24.22315]
[1779233418962,35.86,76872.04,0.33,0.57255,0.00018,24.22085]
[1779233420195,35.86,76872.64,0.33,0.57266,0.00018,24.21982]
[1779233425235,35.86,76873.25,0.33,0.57277,0.00018,24.21875]
[1779233431164,35.85,76873.74,0.33,0.57286,0.00018,24.21788]
[1779233434864,35.85,76873.86,0.33,0.57289,0.00018,24.21397]
[1779233437947,35.85,76864.62,0.33,0.57125,0.00018,24.2294]
[1779233442981,35.85,76860.33,0.33,0.57049,0.00018,24.23644]
[1779233448022,35.85,76859.66,0.33,0.57037,0.00018,24.23755]
[1779233449846,35.85,76859.52,0.33,0.57035,0.00018,24.23778]
[1779233449916,35.85,76859.52,0.33,0.57035,0.00018,24.23778]
[1779233450132,35.85,76859.52,0.33,0.57035,0.00018,24.23778]
[1779233450151,35.85,76859.52,0.33,0.57035,0.00018,24.23778]
[1779233450115,35.85,76848.97,0.33,0.56847,0.00018,24.25468]
[1779233451042,35.85,76848.68,0.33,0.56842,0.00018,24.25514]
[1779233452051,35.84,76844.24,0.33,0.56766,0.00018,24.26183]
[1779233453099,35.84,76844.24,0.33,0.56766,0.00018,24.26183]
[1779233453198,35.84,76842.9,0.33,0.56742,0.00018,24.26389]
[1779233458519,35.83,76841.38,0.33,0.56715,0.00018,24.26619]
[1779233464133,35.83,76842.2,0.33,0.56731,0.00018,24.26484]
[1779233465029,35.83,76842.2,0.33,0.56731,0.00018,24.26484]
[1779233467778,35.83,76842.48,0.33,0.56736,0.00018,24.26438]
[1779233473197,35.82,76841.29,0.33,0.56716,0.00018,24.26615]
[1779233473915,35.82,76841.29,0.33,0.56716,0.00018,24.26615]
[1779233476979,35.82,76841.22,0.33,0.56714,0.00018,24.26624]
[1779233482261,35.81,76842.63,0.33,0.5674,0.00018,24.26397]
[1779233483318,35.81,76842.63,0.33,0.5674,0.00018,24.26397]
[1779233485958,35.81,76842.69,0.33,0.56742,0.00018,24.26386]
[1779233489022,35.81,76843.31,0.33,0.56753,0.00018,24.26286]
[1779233491741,35.81,76843.57,0.33,0.56758,0.00018,24.26243]
[1779233491843,35.81,76843.53,0.33,0.56758,0.00018,24.25881]
[1779233498241,35.81,76843.19,0.33,0.56753,0.00018,24.25929]
[1779233500131,35.8,76836.53,0.33,0.56634,0.00018,24.26948]
[1779233505421,35.8,76834.59,0.33,0.566,0.00018,24.27235]
[1779233507802,35.8,76834.46,0.33,0.56598,0.00018,24.27253]
[1779233507927,35.8,76833.28,0.33,0.56577,0.00018,24.2743]
[1779233508912,35.8,76833.28,0.33,0.56577,0.00018,24.2743]
[1779233509021,35.8,76831.01,0.33,0.56537,0.00018,24.27769]
[1779233510031,35.8,76831.01,0.33,0.56537,0.00018,24.27769]
[1779233513053,35.78,76830.01,0.33,0.56522,0.00018,24.27887]
[1779233514841,35.78,76829.02,0.33,0.56503,0.00018,24.28048]
[1779233515067,35.79,76829.98,0.33,0.5652,0.00018,24.2791]
[1779233516506,35.79,76838.06,0.33,0.56664,0.00018,24.26694]
[1779233517514,35.79,76842.77,0.33,0.56748,0.00018,24.25967]
[1779233520271,35.79,76843.85,0.33,0.56767,0.00018,24.25796]
[1779233521198,35.79,76843.85,0.33,0.56767,0.00018,24.25796]
[1779233526577,35.78,76844.68,0.33,0.56783,0.00018,24.25661]
[1779233528245,35.78,76844.68,0.33,0.56783,0.00018,24.25661]
[1779233528284,35.78,76844.68,0.33,0.56783,0.00018,24.25661]
[1779233528295,35.78,76844.73,0.33,0.56784,0.00018,24.25651]
[1779233532753,35.79,76850.46,0.33,0.56885,0.00018,24.24755]
[1779233538670,35.79,76851.99,0.33,0.56911,0.00018,24.2452]
[1779233543349,35.79,76852.4,0.33,0.56918,0.00018,24.24457]
[1779233543375,35.79,76852.4,0.33,0.56918,0.00018,24.24457]
[1779233543437,35.8,76852.89,0.33,0.56927,0.00018,24.24383]
[1779233544386,35.8,76852.89,0.33,0.56927,0.00018,24.24383]
[1779233544421,35.8,76852.89,0.33,0.56927,0.00018,24.24383]
[1779233544485,35.8,76852.89,0.33,0.56927,0.00018,24.24384]
[1779233547416,35.8,76853.39,0.33,0.56935,0.00018,24.24306]
[1779233548707,35.8,76853.69,0.33,0.56941,0.00018,24.2426]
[1779233548913,35.8,76851.25,0.33,0.56898,0.00018,24.24646]
[1779233554296,35.79,76849.79,0.33,0.56873,0.00018,24.24504]
[1779233554781,35.79,76847.47,0.33,0.56832,0.00018,24.2487]
[1779233556864,35.79,76846.41,0.33,0.56813,0.00018,24.25036]
[1779233556868,35.79,76840.76,0.33,0.56712,0.00018,24.25914]
[1779233558915,35.79,76840.76,0.33,0.56713,0.00018,24.25914]
[1779233560346,35.79,76836.58,0.33,0.56638,0.00018,24.26552]
[1779233560354,35.79,76836.58,0.33,0.56638,0.00018,24.26552]
[1779233560825,35.79,76837.72,0.33,0.56659,0.00018,24.26378]
[1779233561830,35.79,76831.91,0.33,0.56555,0.00018,24.27256]
[1779233566865,35.79,76830.41,0.33,0.56528,0.00018,24.27485]
[1779233573920,35.79,76828.79,0.33,0.56499,0.00018,24.27729]
[1779233579330,35.79,76829.75,0.33,0.56516,0.00018,24.27587]
[1779233580005,35.8,76829.61,0.33,0.56513,0.00018,24.2761]
[1779233580351,35.8,76829.61,0.33,0.56513,0.00018,24.2761]
[1779233582372,35.8,76829.55,0.33,0.56512,0.00018,24.27619]
[1779233582981,35.8,76829.74,0.33,0.56515,0.00018,24.27592]
[1779233588021,35.8,76833.39,0.33,0.5658,0.00018,24.27045]
[1779233590039,35.8,76839.61,0.33,0.56691,0.00018,24.26098]
[1779233594067,35.79,76845.62,0.33,0.56799,0.00018,24.25161]
[1779233595394,35.79,76846.8,0.33,0.5682,0.00018,24.24975]
[1779233598257,35.79,76847.8,0.33,0.56838,0.00018,24.24816]
[1779233604136,35.79,76845.01,0.33,0.56789,0.00018,24.25248]
[1779233605012,35.79,76845.01,0.33,0.56789,0.00018,24.25248]
[1779233605191,35.79,76845.01,0.33,0.56789,0.00018,24.25248]
[1779233607706,35.79,76844.47,0.33,0.56779,0.00018,24.2533]
[1779233607721,35.79,76844.47,0.33,0.56779,0.00018,24.2533]
[1779233608086,35.79,76844.47,0.33,0.56779,0.00018,24.2533]
[1779233608102,35.79,76844.47,0.33,0.56779,0.00018,24.2533]
[1779233608726,35.79,76844.23,0.33,0.56775,0.00018,24.25367]
[1779233608764,35.79,76844.23,0.33,0.56775,0.00018,24.25367]
[1779233609172,35.78,76844.24,0.33,0.56775,0.00018,24.25364]
[1779233609721,35.78,76844.24,0.33,0.56775,0.00018,24.25364]
[1779233609760,35.78,76844.24,0.33,0.56775,0.00018,24.25364]
[1779233610183,35.78,76844.55,0.33,0.56781,0.00018,24.25315]
[1779233615214,35.78,76845.2,0.33,0.56795,0.00018,24.24832]
[1779233617362,35.78,76845.31,0.33,0.56797,0.00018,24.24816]
[1779233623270,35.78,76846.53,0.33,0.56818,0.00018,24.24625]
[1779233626661,35.78,76847.04,0.33,0.56827,0.00018,24.24546]
[1779233630319,35.78,76854.58,0.33,0.56961,0.00018,24.2335]
[1779233632427,35.78,76854.64,0.33,0.56962,0.00018,24.23342]
[1779233632441,35.78,76854.64,0.33,0.56962,0.00018,24.23342]
[1779233633340,35.78,76855.31,0.33,0.56974,0.00018,24.23236]
[1779233635619,35.78,76858.0,0.33,0.57022,0.00018,24.22802]
[1779233635648,35.78,76858.0,0.33,0.57022,0.00018,24.22802]
[1779233636361,35.78,76858.39,0.33,0.57028,0.00018,24.2274]
[1779233637955,35.78,76861.25,0.33,0.57079,0.00018,24.22273]
[1779233638220,35.78,76861.25,0.33,0.57079,0.00018,24.22273]
[1779233638360,35.78,76861.25,0.33,0.57079,0.00018,24.22273]
[1779233638404,35.78,76883.24,0.33,0.5747,0.00018,24.18546]
[1779233638462,35.78,76883.24,0.33,0.5747,0.00018,24.18546]
[1779233639385,35.78,76883.5,0.33,0.57474,0.00018,24.18501]
[1779233640261,35.78,76883.5,0.33,0.57474,0.00018,24.18501]
[1779233640392,35.78,76889.24,0.33,0.57576,0.00018,24.17489]
[1779233641105,35.78,76889.24,0.33,0.57576,0.00018,24.17489]
[1779233642333,35.78,76890.35,0.33,0.57596,0.00018,24.17292]
[1779233642350,35.78,76890.35,0.33,0.57596,0.00018,24.17292]
[1779233642406,35.78,76890.34,0.33,0.57596,0.00018,24.1729]
[1779233644630,35.78,76890.6,0.33,0.57601,0.00018,24.17241]
[1779233650344,35.78,76887.1,0.33,0.5754,0.00018,24.17852]
[1779233654255,35.77,76885.51,0.33,0.57512,0.00018,24.18125]
[1779233659297,35.77,76883.18,0.33,0.57471,0.00018,24.18527]
[1779233662247,35.77,76880.59,0.33,0.57426,0.00018,24.18974]
[1779233666049,35.77,76884.4,0.33,0.57494,0.00018,24.18304]
[1779233671330,35.76,76884.6,0.33,0.57499,0.00018,24.17892]
[1779233671950,35.76,76884.6,0.33,0.57499,0.00018,24.17892]
[1779233673219,35.76,76884.57,0.33,0.57498,0.00018,24.17897]
[1779233674879,35.76,76884.49,0.33,0.57497,0.00018,24.17908]
[1779233675118,35.76,76884.14,0.33,0.57491,0.00018,24.17968]
[1779233676162,35.76,76884.14,0.33,0.57491,0.00018,24.17968]
[1779233676264,35.76,76884.18,0.33,0.57492,0.00018,24.1796]
[1779233677683,35.76,76890.03,0.33,0.57596,0.00018,24.16921]
[1779233679068,35.76,76890.03,0.33,0.57596,0.00018,24.16921]
[1779233679148,35.76,76899.13,0.33,0.57758,0.00018,24.15276]
[1779233681400,35.75,76899.06,0.33,0.57757,0.00018,24.15281]
[1779233682332,35.75,76899.06,0.33,0.57757,0.00018,24.15281]
[1779233682415,35.75,76899.06,0.33,0.57757,0.00018,24.15281]
[1779233682457,35.75,76899.0,0.33,0.57756,0.00018,24.15289]
[1779233682820,35.75,76899.0,0.33,0.57756,0.00018,24.15289]
[1779233683462,35.75,76907.7,0.33,0.57911,0.00018,24.13681]
[1779233684113,35.75,76913.81,0.33,0.58019,0.00018,24.12529]
[1779233686747,35.75,76912.45,0.33,0.57995,0.00018,24.12789]
[1779233687756,35.75,76920.07,0.33,0.58129,0.00018,24.11336]
[1779233691470,35.75,76913.27,0.33,0.58009,0.00018,24.12639]
[1779233695813,35.76,76912.85,0.33,0.58001,0.00018,24.12722]
[1779233696819,35.76,76913.67,0.33,0.58015,0.00018,24.12568]
[1779233701351,35.76,76912.2,0.33,0.57989,0.00018,24.1285]
[1779233701452,35.76,76912.62,0.33,0.57996,0.00018,24.12772]
[1779233702773,35.76,76912.62,0.33,0.57996,0.00018,24.12772]
[1779233702822,35.76,76912.62,0.33,0.57996,0.00018,24.12772]
[1779233702871,35.76,76908.95,0.33,0.57931,0.00018,24.13464]
[1779233704102,35.76,76908.95,0.33,0.57931,0.00018,24.13464]
[1779233704409,35.76,76906.15,0.33,0.57882,0.00018,24.13989]
[1779233707440,35.76,76905.37,0.33,0.57868,0.00018,24.14135]
[1779233708160,35.76,76905.6,0.33,0.57872,0.00018,24.14093]
[1779233708261,35.76,76906.13,0.33,0.57881,0.00018,24.13995]
[1779233714949,35.76,76906.17,0.33,0.57881,0.00018,24.1399]
[1779233719991,35.76,76904.7,0.33,0.57855,0.00018,24.14265]
[1779233725029,35.76,76904.38,0.33,0.57849,0.00018,24.14326]
[1779233730065,35.76,76907.91,0.33,0.57912,0.00018,24.13671]
[1779233733098,35.76,76906.52,0.33,0.57888,0.00018,24.13563]
[1779233733274,35.76,76906.52,0.33,0.57888,0.00018,24.13563]
[1779233733375,35.76,76900.74,0.33,0.57786,0.00018,24.14632]
[1779233734181,35.76,76900.74,0.33,0.57786,0.00018,24.14632]
[1779233734199,35.76,76899.48,0.33,0.57763,0.00018,24.14863]
[1779233738004,35.77,76898.78,0.33,0.57751,0.00018,24.14992]
[1779233738151,35.77,76898.78,0.33,0.57751,0.00018,24.14992]
[1779233738156,35.77,76898.78,0.33,0.57751,0.00018,24.14992]
[1779233738300,35.77,76898.78,0.33,0.57751,0.00018,24.14992]
[1779233738397,35.77,76894.06,0.33,0.57667,0.00018,24.15848]
[1779233738612,35.77,76894.06,0.33,0.57667,0.00018,24.15848]
[1779233739252,35.77,76894.06,0.33,0.57667,0.00018,24.15848]
[1779233740644,35.76,76890.98,0.33,0.57612,0.00018,24.16401]
[1779233744166,35.76,76887.73,0.33,0.57555,0.00018,24.16977]
[1779233745621,35.76,76887.2,0.33,0.57546,0.00018,24.1707]
[1779233746178,35.76,76887.01,0.33,0.57542,0.00018,24.17103]
[1779233749432,35.76,76885.27,0.33,0.57512,0.00018,24.17408]
[1779233749524,35.76,76882.24,0.33,0.57458,0.00018,24.17937]
[1779233751451,35.76,76882.55,0.33,0.57463,0.00018,24.17883]
[1779233752220,35.76,76885.75,0.33,0.57521,0.00018,24.17319]
[1779233757373,35.76,76887.59,0.33,0.57554,0.00018,24.16989]
[1779233763296,35.75,76893.31,0.33,0.57656,0.00018,24.15961]
[1779233764344,35.75,76893.31,0.33,0.57656,0.00018,24.15961]
[1779233764409,35.75,76895.38,0.33,0.57693,0.00018,24.15586]
[1779233764723,35.75,76895.38,0.33,0.57693,0.00018,24.15586]
[1779233772159,35.75,76898.1,0.33,0.57741,0.00018,24.1509]
[1779233772268,35.75,76898.1,0.33,0.57741,0.00018,24.1509]
[1779233778074,35.75,76899.35,0.33,0.57763,0.00018,24.1486]
[1779233785452,35.75,76900.12,0.33,0.57777,0.00018,24.14718]
[1779233790486,35.75,76900.35,0.33,0.57781,0.00018,24.14676]
[1779233797536,35.75,76900.64,0.33,0.57787,0.00018,24.14254]
[1779233802571,35.75,76898.02,0.33,0.57741,0.00018,24.14734]
[1779233804586,35.75,76897.47,0.33,0.57731,0.00018,24.14834]
[1779233809620,35.75,76894.88,0.33,0.57685,0.00018,24.15302]
[1779233814655,35.75,76892.93,0.33,0.57651,0.00018,24.15652]
[1779233819691,35.75,76891.69,0.33,0.57629,0.00018,24.15872]
[1779233824941,35.75,76891.08,0.33,0.57618,0.00018,24.15979]
[1779233829899,35.75,76885.54,0.33,0.5752,0.00018,24.16961]
[1779233830069,35.75,76885.54,0.33,0.5752,0.00018,24.16961]
[1779233830073,35.75,76885.54,0.33,0.5752,0.00018,24.16961]
[1779233830111,35.75,76885.54,0.33,0.5752,0.00018,24.16961]
[1779233830123,35.75,76884.82,0.33,0.57507,0.00018,24.17086]
[1779233836111,35.74,76882.18,0.33,0.57461,0.00018,24.17544]
[1779233842531,35.74,76880.16,0.33,0.57426,0.00018,24.17889]
[1779233847888,35.74,76883.34,0.33,0.57482,0.00018,24.1733]
[1779233853931,35.74,76884.52,0.33,0.57505,0.00018,24.16749]
[1779233858969,35.73,76884.08,0.33,0.57497,0.00018,24.16821]
[1779233865012,35.73,76883.29,0.33,0.57484,0.00018,24.16954]
[1779233870045,35.73,76883.0,0.33,0.57479,0.00018,24.17]
[1779233875080,35.73,76883.1,0.33,0.57481,0.00018,24.16978]
[1779233880115,35.72,76882.7,0.33,0.57475,0.00018,24.17044]
[1779233892888,35.72,76883.31,0.33,0.57486,0.00018,24.16927]
[1779233898244,35.72,76884.04,0.33,0.575,0.00018,24.16794]
[1779233907308,35.71,76884.75,0.33,0.57513,0.00018,24.16661]
[1779233913028,35.71,76885.18,0.33,0.57522,0.00018,24.16211]
[1779233919392,35.71,76885.81,0.33,0.57534,0.00018,24.16094]
[1779233924427,35.7,76886.05,0.33,0.57538,0.00018,24.16047]
[1779233932484,35.7,76885.41,0.33,0.57528,0.00018,24.16154]
[1779233940539,35.7,76884.96,0.33,0.5752,0.00018,24.16227]
[1779233945578,35.7,76884.66,0.33,0.57515,0.00018,24.16275]
[1779233951616,35.69,76884.54,0.33,0.57514,0.00018,24.16291]
[1779233961686,35.69,76883.57,0.33,0.57497,0.00018,24.16453]
[1779233966721,35.69,76883.35,0.33,0.57493,0.00018,24.16488]
[1779233973770,35.68,76883.39,0.33,0.57495,0.00018,24.16108]
[1779233978883,35.68,76879.5,0.33,0.57426,0.00018,24.16786]
[1779233978898,35.68,76879.5,0.33,0.57426,0.00018,24.16786]
[1779233978933,35.68,76878.49,0.33,0.57408,0.00018,24.16962]
[1779233981527,35.68,76877.96,0.33,0.57399,0.00018,24.17053]
[1779233981569,35.68,76877.96,0.33,0.57399,0.00018,24.17053]
[1779233981594,35.68,76869.13,0.33,0.57242,0.00018,24.18566]
[1779233982526,35.68,76869.13,0.33,0.57242,0.00018,24.18566]
[1779233982540,35.68,76869.13,0.33,0.57242,0.00018,24.18566]
[1779233982627,35.68,76874.9,0.33,0.57345,0.00018,24.17582]
[1779233983527,35.68,76880.38,0.33,0.57442,0.00018,24.16632]
[1779233988631,35.68,76883.36,0.33,0.57495,0.00018,24.16109]
[1779233988669,35.68,76883.36,0.33,0.57495,0.00018,24.16109]
[1779233988683,35.68,76883.28,0.33,0.57494,0.00018,24.16121]
[1779233989065,35.68,76883.28,0.33,0.57494,0.00018,24.16121]
[1779233989082,35.68,76883.28,0.33,0.57494,0.00018,24.16121]
[1779233989636,35.68,76883.28,0.33,0.57494,0.00018,24.16121]
[1779233989666,35.68,76883.28,0.33,0.57494,0.00018,24.16121]
[1779233994919,35.68,76882.76,0.33,0.57485,0.00018,24.16209]
[1779233999956,35.68,76883.91,0.33,0.57506,0.00018,24.16003]
[1779234010033,35.67,76884.78,0.33,0.57522,0.00018,24.15842]
[1779234012044,35.67,76879.25,0.33,0.57424,0.00018,24.16811]
[1779234013737,35.67,76874.68,0.33,0.57342,0.00018,24.17602]
[1779234019104,35.67,76874.98,0.33,0.57347,0.00018,24.17551]
[1779234025136,35.67,76873.0,0.33,0.57312,0.00018,24.17892]
[1779234031177,35.68,76872.68,0.33,0.57307,0.00018,24.17581]
[1779234038226,35.68,76872.05,0.33,0.57296,0.00018,24.17691]
[1779234043261,35.68,76871.77,0.33,0.5729,0.00018,24.1774]
[1779234047750,35.68,76871.67,0.33,0.57289,0.00018,24.17759]
[1779234047764,35.68,76871.67,0.33,0.57289,0.00018,24.17759]
[1779234047775,35.68,76872.17,0.33,0.57297,0.00018,24.17674]
[1779234054017,35.68,76872.53,0.33,0.57304,0.00018,24.17615]
[1779234060386,35.68,76872.62,0.33,0.57305,0.00018,24.17602]
[1779234065419,35.68,76872.43,0.33,0.57302,0.00018,24.17636]
[1779234070455,35.68,76872.51,0.33,0.57303,0.00018,24.17624]
[1779234082540,35.68,76875.67,0.33,0.57359,0.00018,24.17085]
[1779234087574,35.68,76879.45,0.33,0.57426,0.00018,24.1643]
[1779234092611,35.68,76880.63,0.33,0.57448,0.00018,24.15854]
[1779234097647,35.68,76876.2,0.33,0.57369,0.00018,24.16622]
[1779234104371,35.68,76874.13,0.33,0.57333,0.00018,24.16978]
[1779234109733,35.68,76873.34,0.33,0.57318,0.00018,24.17115]
[1779234114769,35.68,76873.96,0.33,0.57329,0.00018,24.1701]
[1779234121375,35.68,76872.93,0.33,0.57311,0.00018,24.17187]
[1779234121393,35.68,76872.93,0.33,0.57311,0.00018,24.17187]
[1779234121823,35.68,76872.22,0.33,0.57298,0.00018,24.17309]
[1779234122827,35.69,76866.36,0.33,0.57194,0.00018,24.18302]
[1779234124238,35.69,76864.26,0.33,0.57156,0.00018,24.18654]
[1779234124285,35.69,76864.26,0.33,0.57156,0.00018,24.18654]
[1779234124840,35.69,76863.99,0.33,0.57151,0.00018,24.187]
[1779234131889,35.69,76863.53,0.33,0.57142,0.00018,24.18784]
[1779234136924,35.69,76861.77,0.33,0.5711,0.00018,24.19082]
[1779234141959,35.7,76857.53,0.33,0.57034,0.00018,24.19785]
[1779234142869,35.7,76857.53,0.33,0.57034,0.00018,24.19785]
[1779234142896,35.7,76857.53,0.33,0.57034,0.00018,24.19785]
[1779234142966,35.7,76856.53,0.33,0.57016,0.00018,24.1995]
[1779234148001,35.7,76857.11,0.33,0.57026,0.00018,24.19862]
[1779234153036,35.69,76853.64,0.33,0.56966,0.00018,24.20048]
[1779234155716,35.69,76853.05,0.33,0.56955,0.00018,24.20141]
[1779234155729,35.69,76853.05,0.33,0.56955,0.00018,24.20141]
[1779234155865,35.69,76853.05,0.33,0.56955,0.00018,24.20141]
[1779234155889,35.69,76852.95,0.33,0.56954,0.00018,24.20152]
[1779234156760,35.69,76852.95,0.33,0.56954,0.00018,24.20152]
[1779234156793,35.69,76852.95,0.33,0.56954,0.00018,24.20152]
[1779234156837,35.69,76852.91,0.33,0.56954,0.00018,24.20157]
[1779234162099,35.68,76852.6,0.33,0.56949,0.00018,24.20196]
[1779234167134,35.68,76849.42,0.33,0.56893,0.00018,24.20695]
[1779234172173,35.67,76848.26,0.33,0.56874,0.00018,24.20868]
[1779234177205,35.66,76849.27,0.33,0.56893,0.00018,24.20695]
[1779234182239,35.66,76850.32,0.33,0.56913,0.00018,24.20516]
[1779234183226,35.66,76850.32,0.33,0.56913,0.00018,24.20516]
[1779234188280,35.65,76848.52,0.33,0.56882,0.00018,24.2079]
[1779234195007,35.64,76847.89,0.33,0.56872,0.00018,24.20874]
[1779234201373,35.63,76851.67,0.33,0.56941,0.00018,24.20254]
[1779234206407,35.62,76852.33,0.33,0.56954,0.00018,24.20137]
[1779234211445,35.62,76848.54,0.33,0.56888,0.00018,24.20369]
[1779234216479,35.61,76848.94,0.33,0.56896,0.00018,24.20295]
[1779234221528,35.61,76841.86,0.33,0.5677,0.00018,24.21406]
[1779234225602,35.61,76835.83,0.33,0.56662,0.00018,24.22341]
[1779234233602,35.6,76833.75,0.33,0.56625,0.00018,24.22655]
[1779234238638,35.6,76833.12,0.33,0.56614,0.00018,24.22748]
[1779234243671,35.6,76833.56,0.33,0.56622,0.00018,24.22677]
[1779234248705,35.6,76833.46,0.33,0.56621,0.00018,24.22689]
[1779234253740,35.59,76833.05,0.33,0.56614,0.00018,24.22748]
[1779234258775,35.59,76833.04,0.33,0.56614,0.00018,24.22747]
[1779234263812,35.59,76836.15,0.33,0.5667,0.00018,24.22266]
[1779234268848,35.59,76837.41,0.33,0.56693,0.00018,24.22069]
[1779234273859,35.59,76837.66,0.33,0.56698,0.00018,24.21661]
[1779234278917,35.58,76837.64,0.33,0.56699,0.00018,24.21656]
[1779234283952,35.57,76838.6,0.33,0.56717,0.00018,24.21497]
[1779234288987,35.57,76839.66,0.33,0.56737,0.00018,24.21326]
[1779234294023,35.57,76840.88,0.33,0.56759,0.00018,24.21131]
[1779234299057,35.57,76844.96,0.33,0.56833,0.00018,24.20482]
[1779234302081,35.56,76850.29,0.33,0.56929,0.00018,24.19624]
[1779234304091,35.56,76855.95,0.33,0.57031,0.00018,24.18701]
[1779234307112,35.56,76859.17,0.33,0.57089,0.00018,24.18167]
[1779234312149,35.56,76857.8,0.33,0.57064,0.00018,24.1839]
[1779234314164,35.56,76853.15,0.33,0.56981,0.00018,24.19151]
[1779234316773,35.56,76852.73,0.33,0.56974,0.00018,24.19218]
[1779234316808,35.56,76852.73,0.33,0.56974,0.00018,24.19218]
[1779234316815,35.56,76852.73,0.33,0.56974,0.00018,24.19218]
[1779234316879,35.56,76851.46,0.33,0.56951,0.00018,24.19424]
[1779234318416,35.56,76851.46,0.33,0.56951,0.00018,24.19423]
[1779234318431,35.56,76833.44,0.33,0.56627,0.00018,24.22263]
[1779234320528,35.56,76832.54,0.33,0.56611,0.00018,24.22401]
[1779234325919,35.55,76831.67,0.33,0.56596,0.00018,24.22531]
[1779234329653,35.55,76830.38,0.33,0.56573,0.00018,24.22725]
[1779234331603,35.55,76827.59,0.33,0.56523,0.00018,24.23145]
[1779234337323,35.55,76825.22,0.33,0.56481,0.00018,24.23127]
[1779234342361,35.55,76824.58,0.33,0.5647,0.00018,24.23217]
[1779234347396,35.54,76823.88,0.33,0.56458,0.00018,24.23317]
[1779234353051,35.54,76827.07,0.33,0.56516,0.00018,24.22836]
[1779234357465,35.54,76833.19,0.33,0.56627,0.00018,24.21903]
[1779234362501,35.53,76834.64,0.33,0.56653,0.00018,24.21678]
[1779234366802,35.53,76836.81,0.33,0.56692,0.00018,24.21341]
[1779234366834,35.53,76836.81,0.33,0.56692,0.00018,24.21341]
[1779234366839,35.53,76836.81,0.33,0.56692,0.00018,24.21341]
[1779234366901,35.53,76837.22,0.33,0.56699,0.00018,24.21277]
[1779234368230,35.53,76837.22,0.33,0.567,0.00018,24.21275]
[1779234369667,35.53,76837.28,0.33,0.56701,0.00018,24.21264]
[1779234370195,35.53,76837.28,0.33,0.56701,0.00018,24.21264]
[1779234369768,35.53,76836.46,0.33,0.56686,0.00018,24.21389]
[1779234370251,35.53,76836.46,0.33,0.56686,0.00018,24.21389]
[1779234370280,35.53,76836.46,0.33,0.56686,0.00018,24.21389]
[1779234370353,35.53,76836.46,0.33,0.56686,0.00018,24.21389]
[1779234370558,35.53,76836.46,0.33,0.56687,0.00018,24.21387]
[1779234371707,35.53,76836.46,0.33,0.56687,0.00018,24.21387]
[1779234379405,35.52,76837.69,0.33,0.5671,0.00018,24.21181]
[1779234379581,35.52,76837.69,0.33,0.5671,0.00018,24.21181]
[1779234385518,35.51,76837.9,0.33,0.56715,0.00018,24.21136]
[1779234385552,35.51,76837.9,0.33,0.56715,0.00018,24.21136]
[1779234385665,35.51,76838.01,0.33,0.56718,0.00018,24.21109]
[1779234393719,35.49,76838.36,0.33,0.56727,0.00018,24.20667]
[1779234398756,35.49,76837.87,0.33,0.56719,0.00018,24.20737]
[1779234399778,35.49,76837.87,0.33,0.56719,0.00018,24.20737]
[1779234399809,35.49,76837.87,0.33,0.56719,0.00018,24.20737]
[1779234399852,35.49,76837.82,0.33,0.56718,0.00018,24.20745]
[1779234405803,35.49,76835.66,0.33,0.56679,0.00018,24.2108]
[1779234408823,35.49,76830.1,0.33,0.56579,0.00018,24.21933]
[1779234409405,35.49,76830.1,0.33,0.56579,0.00018,24.21933]
[1779234409431,35.49,76830.1,0.33,0.56579,0.00018,24.21933]
[1779234410181,35.49,76830.1,0.33,0.56579,0.00018,24.21933]
[1779234410193,35.49,76830.1,0.33,0.56579,0.00018,24.21933]
[1779234410206,35.49,76824.51,0.33,0.56478,0.00018,24.2278]
[1779234414867,35.5,76821.58,0.33,0.56424,0.00018,24.23222]
[1779234419913,35.5,76822.26,0.33,0.56436,0.00018,24.23129]
[1779234421476,35.5,76822.26,0.33,0.56436,0.00018,24.23129]
[1779234421499,35.5,76822.26,0.33,0.56436,0.00018,24.23129]
[1779234421951,35.5,76821.94,0.33,0.5643,0.00018,24.23179]
[1779234423948,35.5,76810.32,0.33,0.5622,0.00018,24.24868]
[1779234426968,35.51,76808.76,0.33,0.56192,0.00018,24.25092]
[1779234429477,35.51,76808.52,0.33,0.56187,0.00018,24.25127]
[1779234429990,35.51,76803.89,0.33,0.56104,0.00018,24.25777]
[1779234434638,35.51,76800.23,0.33,0.56037,0.00018,24.26284]
[1779234434660,35.51,76800.23,0.33,0.56037,0.00018,24.26284]
[1779234434750,35.51,76800.23,0.33,0.56037,0.00018,24.26284]
[1779234435027,35.51,76798.75,0.33,0.56011,0.00018,24.26488]
[1779234440061,35.51,76799.69,0.33,0.56027,0.00018,24.26364]
[1779234440754,35.51,76799.69,0.33,0.56027,0.00018,24.26364]
[1779234446102,35.52,76797.78,0.33,0.55992,0.00018,24.2663]
[1779234446797,35.52,76797.78,0.33,0.55992,0.00018,24.2663]
[1779234448116,35.52,76788.61,0.33,0.55826,0.00018,24.27856]
[1779234450130,35.52,76787.18,0.33,0.558,0.00018,24.28043]
[1779234450908,35.52,76787.18,0.33,0.558,0.00018,24.28043]
[1779234456171,35.52,76785.02,0.33,0.55762,0.00018,24.27955]
[1779234461055,35.52,76785.33,0.33,0.55768,0.00018,24.27913]
[1779234462086,35.52,76786.71,0.33,0.55793,0.00018,24.27735]
[1779234467249,35.52,76790.06,0.33,0.55852,0.00018,24.27305]
[1779234472284,35.53,76791.14,0.33,0.55871,0.00018,24.27168]
[1779234477318,35.54,76791.48,0.33,0.55877,0.00018,24.2713]
[1779234483362,35.54,76792.0,0.33,0.55885,0.00018,24.27069]
[1779234485237,35.54,76799.62,0.33,0.56022,0.00018,24.26045]
[1779234489406,35.55,76802.4,0.33,0.56072,0.00018,24.25667]
[1779234495445,35.55,76803.97,0.33,0.561,0.00018,24.25454]
[1779234496525,35.55,76803.97,0.33,0.561,0.00018,24.25454]
[1779234496691,35.55,76803.97,0.33,0.561,0.00018,24.25454]
[1779234496788,35.55,76809.74,0.33,0.56204,0.00018,24.24646]
[1779234497716,35.55,76809.74,0.33,0.56204,0.00018,24.24646]
[1779234503501,35.55,76814.88,0.33,0.56296,0.00018,24.23917]
[1779234507188,35.56,76819.71,0.33,0.56383,0.00018,24.23219]
[1779234512565,35.56,76819.52,0.33,0.56379,0.00018,24.22885]
[1779234517599,35.56,76818.87,0.33,0.56367,0.00018,24.22986]
[1779234522635,35.57,76818.73,0.33,0.56364,0.00018,24.23011]
[1779234525152,35.57,76819.12,0.33,0.56371,0.00018,24.22956]
[1779234525181,35.57,76819.12,0.33,0.56371,0.00018,24.22956]
[1779234525280,35.57,76820.36,0.33,0.56393,0.00018,24.22776]
[1779234525656,35.57,76820.36,0.33,0.56393,0.00018,24.22776]
[1779234525679,35.57,76820.36,0.33,0.56393,0.00018,24.22776]
[1779234526101,35.57,76820.36,0.33,0.56393,0.00018,24.22776]
[1779234526119,35.57,76820.36,0.33,0.56393,0.00018,24.22776]
[1779234527162,35.57,76823.71,0.33,0.56453,0.00018,24.22283]
[1779234527198,35.57,76823.71,0.33,0.56453,0.00018,24.22283]
[1779234527263,35.57,76826.24,0.33,0.56499,0.00018,24.21908]
[1779234529568,35.57,76826.58,0.33,0.56505,0.00018,24.21858]
[1779234529595,35.57,76826.58,0.33,0.56505,0.00018,24.21858]
[1779234529637,35.57,76826.94,0.33,0.56511,0.00018,24.21806]
[1779234531256,35.57,76826.94,0.33,0.56511,0.00018,24.21806]
[1779234531300,35.57,76826.94,0.33,0.56511,0.00018,24.21806]
[1779234531303,35.58,76826.98,0.33,0.56511,0.00018,24.21803]
[1779234534273,35.58,76826.98,0.33,0.56511,0.00018,24.21803]
[1779234534310,35.58,76826.98,0.33,0.56511,0.00018,24.21803]
[1779234534322,35.58,76827.22,0.33,0.56515,0.00018,24.21771]
[1779234540761,35.58,76827.78,0.33,0.56524,0.00018,24.21696]
[1779234547467,35.59,76827.31,0.33,0.56515,0.00018,24.21778]
[1779234554858,35.6,76827.35,0.33,0.56515,0.00018,24.21782]
[1779234561911,35.61,76827.39,0.33,0.56514,0.00018,24.21786]
[1779234563750,35.61,76827.42,0.33,0.56515,0.00018,24.21783]
[1779234563784,35.61,76827.42,0.33,0.56515,0.00018,24.21783]
[1779234563925,35.61,76827.39,0.33,0.56514,0.00018,24.21789]
[1779234573995,35.62,76827.31,0.33,0.56512,0.00018,24.21448]
[1779234579086,35.62,76826.9,0.33,0.56504,0.00018,24.21515]
[1779234580144,35.62,76826.9,0.33,0.56504,0.00018,24.21517]
[1779234585161,35.63,76825.76,0.33,0.56483,0.00018,24.21694]
[1779234585944,35.63,76825.84,0.33,0.56484,0.00018,24.21683]
[1779234588238,35.63,76826.59,0.33,0.56497,0.00018,24.21574]
[1779234588273,35.63,76826.59,0.33,0.56497,0.00018,24.21574]
[1779234588313,35.63,76834.49,0.33,0.56639,0.00018,24.20377]
[1779234592123,35.63,76837.85,0.33,0.567,0.00018,24.19858]
[1779234597158,35.62,76841.77,0.33,0.5677,0.00018,24.19245]
[1779234602418,35.62,76843.38,0.33,0.56799,0.00018,24.18991]
[1779234602436,35.62,76843.38,0.33,0.56799,0.00018,24.18991]
[1779234603200,35.62,76843.54,0.33,0.56802,0.00018,24.18966]
[1779234617295,35.62,76845.0,0.33,0.56828,0.00018,24.18736]
[1779234622333,35.62,76844.65,0.33,0.56822,0.00018,24.18791]
[1779234627369,35.62,76844.26,0.33,0.56815,0.00018,24.18852]
[1779234633016,35.62,76844.23,0.33,0.56815,0.00018,24.18857]
[1779234633051,35.62,76844.23,0.33,0.56815,0.00018,24.18857]
[1779234633117,35.62,76843.98,0.33,0.56811,0.00018,24.18529]
[1779234634021,35.62,76843.98,0.33,0.56811,0.00018,24.18529]
[1779234634038,35.62,76843.98,0.33,0.56811,0.00018,24.18529]
[1779234634122,35.62,76843.89,0.33,0.56809,0.00018,24.18543]
[1779234635026,35.62,76843.89,0.33,0.56809,0.00018,24.18543]
[1779234635049,35.62,76843.89,0.33,0.56809,0.00018,24.18543]
[1779234635127,35.62,76843.89,0.33,0.56809,0.00018,24.18543]
[1779234640459,35.62,76840.6,0.33,0.5675,0.00018,24.19059]
[1779234645493,35.62,76838.0,0.33,0.56704,0.00018,24.19462]
[1779234650529,35.62,76831.99,0.33,0.56596,0.00018,24.20382]
[1779234655092,35.62,76827.88,0.33,0.56522,0.00018,24.21003]
[1779234655115,35.62,76827.88,0.33,0.56522,0.00018,24.21003]
[1779234655303,35.62,76825.31,0.33,0.56476,0.00018,24.21389]
[1779234660599,35.63,76822.56,0.33,0.56426,0.00018,24.21803]
[1779234665634,35.63,76820.62,0.33,0.5639,0.00018,24.22093]
[1779234669676,35.63,76821.53,0.33,0.56406,0.00018,24.21963]
[1779234678394,35.64,76827.62,0.33,0.56515,0.00018,24.21073]
[1779234683760,35.65,76828.17,0.33,0.56524,0.00018,24.20997]
[1779234685774,35.65,76821.24,0.33,0.56399,0.00018,24.22027]
[1779234688465,35.65,76819.38,0.33,0.56365,0.00018,24.22301]
[1779234693829,35.65,76818.83,0.33,0.56356,0.00018,24.22018]
[1779234696131,35.65,76819.01,0.33,0.56359,0.00018,24.21993]
[1779234698634,35.66,76814.36,0.33,0.56275,0.00018,24.22667]
[1779234698643,35.66,76814.36,0.33,0.56275,0.00018,24.22667]
[1779234698885,35.66,76809.98,0.33,0.56196,0.00018,24.23288]
[1779234702221,35.66,76808.4,0.33,0.56168,0.00018,24.23511]
[1779234707929,35.66,76805.78,0.33,0.5612,0.00018,24.23878]
[1779234712964,35.66,76805.92,0.33,0.56123,0.00018,24.2386]
[1779234718000,35.66,76811.99,0.33,0.56232,0.00018,24.2301]
[1779234718606,35.66,76811.99,0.33,0.56232,0.00018,24.2301]
[1779234722246,35.66,76813.99,0.33,0.56268,0.00018,24.22727]
[1779234725064,35.66,76820.04,0.33,0.56376,0.00018,24.21856]
[1779234727755,35.66,76819.6,0.33,0.56368,0.00018,24.21922]
[1779234733120,35.67,76819.1,0.33,0.56359,0.00018,24.21999]
[1779234738155,35.67,76817.6,0.33,0.56331,0.00018,24.22221]
[1779234744196,35.67,76817.45,0.33,0.56328,0.00018,24.22247]
[1779234749232,35.68,76820.25,0.33,0.56378,0.00018,24.21844]
[1779234756287,35.68,76822.5,0.33,0.56419,0.00018,24.21154]
[1779234761323,35.68,76821.77,0.33,0.56405,0.00018,24.21266]
[1779234766356,35.69,76822.45,0.33,0.56417,0.00018,24.21171]
[1779234771392,35.69,76822.53,0.33,0.56418,0.00018,24.21164]
[1779234779097,35.7,76822.8,0.33,0.56422,0.00018,24.21132]
[1779234784482,35.7,76822.97,0.33,0.56424,0.00018,24.21113]
[1779234789517,35.7,76820.82,0.33,0.56385,0.00018,24.21432]
[1779234790676,35.7,76820.82,0.33,0.56385,0.00018,24.21432]
[1779234796567,35.71,76819.63,0.33,0.56363,0.00018,24.21611]
[1779234801602,35.71,76819.35,0.33,0.56358,0.00018,24.21655]
[1779234806638,35.71,76820.38,0.33,0.56376,0.00018,24.21509]
[1779234809021,35.71,76821.36,0.33,0.56393,0.00018,24.21368]
[1779234814695,35.72,76821.51,0.33,0.56396,0.00018,24.20984]
[1779234822751,35.72,76821.24,0.33,0.56391,0.00018,24.2103]
[1779234827786,35.72,76821.07,0.33,0.56387,0.00018,24.21059]
[1779234834836,35.73,76825.08,0.33,0.56459,0.00018,24.20477]
[1779234839869,35.73,76825.25,0.33,0.56461,0.00018,24.20457]
[1779234842489,35.73,76825.8,0.33,0.56471,0.00018,24.20376]
[1779234842555,35.73,76818.58,0.33,0.56341,0.00018,24.21434]
[1779234844546,35.73,76818.37,0.33,0.56337,0.00018,24.21464]
[1779234844588,35.73,76818.37,0.33,0.56337,0.00018,24.21464]
[1779234844689,35.73,76817.41,0.33,0.5632,0.00018,24.21604]
[1779234849596,35.74,76814.75,0.33,0.56272,0.00018,24.21987]
[1779234849618,35.74,76814.75,0.33,0.56272,0.00018,24.21987]
[1779234849691,35.74,76814.45,0.33,0.56267,0.00018,24.2203]
[1779234849886,35.74,76814.45,0.33,0.56267,0.00018,24.2203]
[1779234849911,35.74,76814.45,0.33,0.56267,0.00018,24.2203]
[1779234851616,35.74,76814.45,0.33,0.56267,0.00018,24.2203]
[1779234851639,35.74,76814.45,0.33,0.56267,0.00018,24.2203]
[1779234852632,35.74,76814.31,0.33,0.56264,0.00018,24.22051]
[1779234852660,35.74,76814.31,0.33,0.56264,0.00018,24.22051]
[1779234853326,35.74,76814.16,0.33,0.56262,0.00018,24.22072]
[1779234853346,35.74,76814.16,0.33,0.56262,0.00018,24.22072]
[1779234853670,35.74,76814.16,0.33,0.56262,0.00018,24.22072]
[1779234853696,35.74,76814.16,0.33,0.56262,0.00018,24.22072]
[1779234853973,35.74,76813.45,0.33,0.56249,0.00018,24.22174]
[1779234859658,35.74,76809.9,0.33,0.56185,0.00018,24.22676]
[1779234865058,35.74,76809.14,0.33,0.56171,0.00018,24.22784]
[1779234868417,35.74,76809.23,0.33,0.56173,0.00018,24.22771]
[1779234868436,35.74,76809.23,0.33,0.56173,0.00018,24.22771]
[1779234868531,35.74,76800.95,0.33,0.56024,0.00018,24.23912]
[1779234870101,35.74,76793.42,0.33,0.55889,0.00018,24.2492]
[1779234870878,35.74,76793.42,0.33,0.55889,0.00018,24.2492]
[1779234873114,35.74,76789.5,0.33,0.55819,0.00018,24.25066]
[1779234878150,35.74,76788.74,0.33,0.55806,0.00018,24.25161]
[1779234883184,35.74,76788.5,0.33,0.55801,0.00018,24.25193]
[1779234888341,35.74,76788.33,0.33,0.55798,0.00018,24.25218]
[1779234888531,35.74,76788.33,0.33,0.55798,0.00018,24.25218]
[1779234891263,35.74,76781.6,0.33,0.55677,0.00018,24.26079]
[1779234895308,35.73,76774.68,0.33,0.55553,0.00018,24.26935]
[1779234898517,35.73,76779.19,0.33,0.55635,0.00018,24.26373]
[1779234904529,35.73,76779.74,0.33,0.55645,0.00018,24.263]
[1779234906478,35.72,76780.09,0.33,0.55652,0.00018,24.26253]
[1779234912392,35.72,76781.2,0.33,0.55673,0.00018,24.26106]
[1779234917968,35.71,76779.81,0.33,0.55648,0.00018,24.26277]
[1779234923470,35.71,76780.6,0.33,0.55663,0.00018,24.2617]
[1779234928504,35.7,76779.87,0.33,0.5565,0.00018,24.26257]
[1779234931301,35.7,76779.89,0.33,0.55651,0.00018,24.26253]
[1779234934371,35.7,76775.59,0.33,0.55575,0.00018,24.26419]
[1779234940541,35.69,76771.81,0.33,0.55507,0.00018,24.26876]
[1779234941595,35.69,76766.41,0.33,0.5541,0.00018,24.27524]
[1779234946630,35.68,76765.37,0.33,0.55392,0.00018,24.27639]
[1779234951665,35.68,76766.3,0.33,0.5541,0.00018,24.27522]
[1779234957706,35.67,76771.56,0.33,0.55506,0.00018,24.2688]
[1779234962742,35.66,76772.58,0.33,0.55525,0.00018,24.2675]
[1779234967781,35.66,76772.77,0.33,0.55529,0.00018,24.26721]
[1779234972811,35.65,76772.09,0.33,0.55517,0.00018,24.26798]
[1779234977847,35.65,76772.11,0.33,0.55518,0.00018,24.2679]
[1779234982882,35.64,76772.08,0.33,0.55519,0.00018,24.26788]
[1779234987917,35.63,76772.08,0.33,0.55519,0.00018,24.26783]
[1779234997987,35.62,76772.52,0.33,0.55529,0.00018,24.26352]
[1779235004029,35.62,76770.95,0.33,0.55501,0.00018,24.26537]
[1779235010722,35.61,76770.16,0.33,0.55488,0.00018,24.26626]
[1779235016113,35.61,76767.92,0.33,0.55448,0.00018,24.26891]
[1779235021148,35.6,76767.64,0.33,0.55444,0.00018,24.26919]
[1779235026183,35.59,76766.92,0.33,0.55432,0.00018,24.27]
[1779235027190,35.59,76761.2,0.33,0.55328,0.00018,24.27677]
[1779235032225,35.59,76756.28,0.33,0.5524,0.00018,24.28242]
[1779235037262,35.58,76759.55,0.33,0.55299,0.00018,24.27861]
[1779235042296,35.58,76759.83,0.33,0.55305,0.00018,24.27825]
[1779235047331,35.58,76760.14,0.33,0.55311,0.00018,24.27786]
[1779235052367,35.57,76757.74,0.33,0.55268,0.00018,24.27696]
[1779235058735,35.57,76756.98,0.33,0.55255,0.00018,24.2778]
[1779235058762,35.57,76756.98,0.33,0.55255,0.00018,24.2778]
[1779235058876,35.57,76756.98,0.33,0.55255,0.00018,24.2778]
[1779235058829,35.56,76757.11,0.33,0.55258,0.00018,24.2776]
[1779235064451,35.56,76757.35,0.33,0.55263,0.00018,24.27726]
[1779235069487,35.55,76757.54,0.33,0.55267,0.00018,24.27697]
[1779235074520,35.54,76757.86,0.33,0.55274,0.00018,24.27653]
[1779235079556,35.54,76758.35,0.33,0.55284,0.00018,24.2759]
[1779235084591,35.53,76758.65,0.33,0.5529,0.00018,24.27549]
[1779235090633,35.52,76760.86,0.33,0.55331,0.00018,24.27283]
[1779235095667,35.52,76761.25,0.33,0.55339,0.00018,24.27231]
[1779235100702,35.51,76762.64,0.33,0.55365,0.00018,24.27061]
[1779235105740,35.5,76759.52,0.33,0.55309,0.00018,24.27423]
[1779235110773,35.5,76759.75,0.33,0.55314,0.00018,24.2739]
[1779235116815,35.49,76760.14,0.33,0.55322,0.00018,24.2697]
[1779235121850,35.48,76760.38,0.33,0.55327,0.00018,24.26936]
[1779235128898,35.47,76759.47,0.33,0.55312,0.00018,24.27035]
[1779235133934,35.47,76759.4,0.33,0.55311,0.00018,24.27037]
[1779235138969,35.46,76759.36,0.33,0.55311,0.00018,24.27036]
[1779235142755,35.46,76759.53,0.33,0.55315,0.00018,24.27013]
[1779235142787,35.46,76759.53,0.33,0.55315,0.00018,24.27013]
[1779235142900,35.46,76759.06,0.33,0.55306,0.00018,24.27067]
[1779235143057,35.46,76759.06,0.33,0.55306,0.00018,24.27067]
[1779235143083,35.46,76759.06,0.33,0.55306,0.00018,24.27067]
[1779235143127,35.46,76758.27,0.33,0.55292,0.00018,24.27159]
[1779235149038,35.45,76755.79,0.33,0.55248,0.00018,24.27443]
[1779235153192,35.45,76755.37,0.33,0.5524,0.00018,24.27488]
[1779235153229,35.45,76755.37,0.33,0.5524,0.00018,24.27488]
[1779235153330,35.45,76755.81,0.33,0.55248,0.00018,24.27436]
[1779235161779,35.44,76756.41,0.33,0.5526,0.00018,24.27359]
[1779235170188,35.43,76756.85,0.33,0.55269,0.00018,24.27298]
[1779235175224,35.43,76757.52,0.33,0.55283,0.00018,24.26849]
[1779235180480,35.42,76757.17,0.33,0.55277,0.00018,24.26887]
[1779235182885,35.42,76756.86,0.33,0.55272,0.00018,24.2692]
[1779235182901,35.42,76756.86,0.33,0.55272,0.00018,24.2692]
[1779235182944,35.42,76756.86,0.33,0.55272,0.00018,24.26919]
[1779235184288,35.42,76768.68,0.33,0.55487,0.00018,24.25507]
[1779235186761,35.42,76772.39,0.33,0.55554,0.00018,24.25048]
[1779235186796,35.42,76772.39,0.33,0.55554,0.00018,24.25048]
[1779235186863,35.41,76773.2,0.33,0.55569,0.00018,24.24947]
[1779235192016,35.41,76773.28,0.33,0.55571,0.00018,24.24933]
[1779235193928,35.41,76773.28,0.33,0.55571,0.00018,24.24933]
[1779235193943,35.41,76773.28,0.33,0.55571,0.00018,24.24933]
[1779235194029,35.41,76775.76,0.33,0.55616,0.00018,24.24621]
[1779235195966,35.41,76775.76,0.33,0.55616,0.00018,24.24621]
[1779235195977,35.41,76775.76,0.33,0.55616,0.00018,24.24621]
[1779235196996,35.41,76777.19,0.33,0.55642,0.00018,24.2444]
[1779235197028,35.41,76777.19,0.33,0.55642,0.00018,24.2444]
[1779235197378,35.41,76776.77,0.33,0.55635,0.00018,24.24492]
[1779235198073,35.41,76776.77,0.33,0.55635,0.00018,24.24492]
[1779235198098,35.41,76776.77,0.33,0.55635,0.00018,24.24492]
[1779235198385,35.41,76776.65,0.33,0.55633,0.00018,24.24507]
[1779235200399,35.41,76777.56,0.33,0.55649,0.00018,24.24391]
[1779235202317,35.41,76774.83,0.33,0.556,0.00018,24.24735]
[1779235202344,35.41,76774.83,0.33,0.556,0.00018,24.24735]
[1779235202420,35.41,76771.6,0.33,0.55541,0.00018,24.25137]
[1779235203230,35.41,76771.6,0.33,0.55541,0.00018,24.25137]
[1779235203254,35.41,76771.6,0.33,0.55541,0.00018,24.25137]
[1779235203424,35.41,76771.26,0.33,0.55535,0.00018,24.25179]
[1779235204091,35.41,76771.26,0.33,0.55535,0.00018,24.25179]
[1779235204128,35.41,76771.26,0.33,0.55535,0.00018,24.25179]
[1779235204430,35.41,76768.96,0.33,0.55493,0.00018,24.25462]
[1779235207450,35.4,76760.04,0.33,0.55331,0.00018,24.26533]
[1779235209464,35.4,76766.78,0.33,0.55454,0.00018,24.25725]
[1779235214502,35.4,76771.68,0.33,0.55544,0.00018,24.25119]
[1779235216440,35.4,76772.91,0.33,0.55566,0.00018,24.24965]
[1779235218452,35.4,76776.87,0.33,0.55638,0.00018,24.24466]
[1779235218489,35.4,76776.87,0.33,0.55638,0.00018,24.24466]
[1779235218530,35.4,76778.42,0.33,0.55666,0.00018,24.24269]
[1779235220411,35.4,76775.98,0.33,0.55622,0.00018,24.24578]
[1779235220484,35.4,76775.98,0.33,0.55622,0.00018,24.24578]
[1779235220521,35.4,76775.98,0.33,0.55622,0.00018,24.24578]
[1779235220629,35.4,76773.64,0.33,0.5558,0.00018,24.24871]
[1779235221486,35.4,76773.64,0.33,0.5558,0.00018,24.24871]
[1779235221523,35.4,76773.64,0.33,0.5558,0.00018,24.24871]
[1779235221552,35.4,76773.52,0.33,0.55577,0.00018,24.24886]
[1779235226587,35.39,76773.59,0.33,0.55579,0.00018,24.24875]
[1779235231623,35.39,76773.09,0.33,0.55571,0.00018,24.24568]
[1779235236656,35.39,76776.39,0.33,0.55631,0.00018,24.24151]
[1779235239754,35.39,76777.44,0.33,0.5565,0.00018,24.24017]
[1779235239771,35.39,76777.44,0.33,0.5565,0.00018,24.24017]
[1779235239783,35.39,76778.41,0.33,0.55668,0.00018,24.23893]
[1779235245720,35.39,76778.95,0.33,0.55678,0.00018,24.23822]
[1779235250755,35.38,76777.13,0.33,0.55645,0.00018,24.24052]
[1779235256049,35.38,76776.14,0.33,0.55627,0.00018,24.24176]
[1779235256067,35.38,76776.14,0.33,0.55627,0.00018,24.24176]
[1779235256801,35.38,76772.47,0.33,0.55561,0.00018,24.24636]
[1779235257797,35.38,76772.47,0.33,0.55561,0.00018,24.24636]
[1779235257833,35.38,76772.47,0.33,0.55561,0.00018,24.24636]
[1779235257839,35.38,76772.47,0.33,0.55561,0.00018,24.24636]
[1779235257922,35.38,76760.87,0.33,0.5535,0.00018,24.26046]
[1779235258246,35.38,76760.87,0.33,0.5535,0.00018,24.26046]
[1779235258286,35.38,76760.87,0.33,0.5535,0.00018,24.26046]
[1779235258444,35.38,76760.87,0.33,0.5535,0.00018,24.26046]
[1779235258485,35.38,76760.87,0.33,0.5535,0.00018,24.26046]
[1779235258812,35.38,76760.59,0.33,0.55345,0.00018,24.26079]
[1779235259820,35.38,76751.22,0.33,0.55174,0.00018,24.27167]
[1779235260899,35.38,76751.22,0.33,0.55174,0.00018,24.27167]
[1779235260930,35.38,76753.44,0.33,0.55214,0.00018,24.26913]
[1779235262840,35.38,76755.21,0.33,0.55247,0.00018,24.26708]
[1779235263267,35.38,76755.21,0.33,0.55247,0.00018,24.26708]
[1779235263647,35.38,76755.21,0.33,0.55247,0.00018,24.26708]
[1779235263847,35.38,76754.79,0.33,0.55239,0.00018,24.26755]
[1779235267549,35.37,76754.93,0.33,0.55242,0.00018,24.26736]
[1779235267645,35.37,76754.93,0.33,0.55242,0.00018,24.26736]
[1779235267875,35.37,76755.11,0.33,0.55246,0.00018,24.26714]
[1779235272913,35.37,76755.76,0.33,0.55258,0.00018,24.26634]
[1779235273375,35.37,76755.76,0.33,0.55258,0.00018,24.26634]
[1779235275291,35.37,76758.61,0.33,0.5531,0.00018,24.26299]
[1779235275303,35.37,76758.61,0.33,0.5531,0.00018,24.26299]
[1779235275333,35.37,76758.61,0.33,0.5531,0.00018,24.26299]
[1779235275443,35.37,76758.61,0.33,0.5531,0.00018,24.26299]
[1779235275488,35.37,76758.61,0.33,0.5531,0.00018,24.26299]
[1779235275931,35.37,76759.13,0.33,0.5532,0.00018,24.26237]
[1779235276292,35.37,76759.13,0.33,0.5532,0.00018,24.26237]
[1779235276316,35.37,76759.13,0.33,0.5532,0.00018,24.26237]
[1779235276945,35.37,76759.97,0.33,0.55335,0.00018,24.26137]
[1779235277944,35.36,76768.07,0.33,0.55483,0.00018,24.25161]
[1779235279959,35.36,76775.89,0.33,0.55625,0.00018,24.24186]
[1779235281972,35.36,76776.54,0.33,0.55637,0.00018,24.24102]
[1779235286001,35.36,76783.06,0.33,0.55756,0.00018,24.23263]
[1779235292044,35.36,76784.14,0.33,0.55776,0.00018,24.22755]
[1779235297079,35.36,76784.4,0.33,0.55781,0.00018,24.22721]
[1779235298228,35.36,76784.4,0.33,0.55781,0.00018,24.22721]
[1779235298244,35.36,76784.4,0.33,0.55781,0.00018,24.22721]
[1779235299094,35.36,76784.53,0.33,0.55784,0.00018,24.22704]
[1779235300200,35.36,76784.53,0.33,0.55784,0.00018,24.22704]
[1779235300474,35.36,76784.53,0.33,0.55784,0.00018,24.22704]
[1779235303976,35.36,76787.04,0.33,0.55829,0.00018,24.22376]
[1779235304130,35.36,76789.48,0.33,0.55873,0.00018,24.22055]
[1779235309165,35.36,76787.88,0.33,0.55844,0.00018,24.22268]
[1779235311179,35.36,76781.86,0.33,0.55734,0.00018,24.23057]
[1779235312534,35.36,76781.6,0.33,0.5573,0.00018,24.23091]
[1779235314219,35.36,76783.94,0.33,0.55772,0.00018,24.22787]
[1779235314249,35.36,76783.94,0.33,0.55772,0.00018,24.22787]
[1779235314350,35.36,76784.16,0.33,0.55776,0.00018,24.22758]
[1779235317848,35.36,76784.91,0.33,0.5579,0.00018,24.2266]
[1779235319264,35.36,76783.3,0.33,0.55761,0.00018,24.2287]
[1779235319338,35.36,76781.35,0.33,0.55725,0.00018,24.23123]
[1779235320839,35.36,76781.35,0.33,0.55725,0.00018,24.23123]
[1779235324355,35.36,76782.35,0.33,0.55743,0.00018,24.22993]
[1779235324371,35.36,76782.35,0.33,0.55743,0.00018,24.22993]
[1779235324456,35.36,76786.46,0.33,0.55818,0.00018,24.22455]
[1779235327567,35.36,76787.14,0.33,0.55831,0.00018,24.22365]
[1779235327664,35.37,76792.86,0.33,0.55934,0.00018,24.21603]
[1779235330312,35.37,76798.6,0.33,0.56038,0.00018,24.20826]
[1779235336700,35.37,76799.68,0.33,0.56057,0.00018,24.20679]
[1779235336801,35.38,76802.81,0.33,0.56114,0.00018,24.20249]
[1779235337814,35.38,76802.81,0.33,0.56114,0.00018,24.20249]
[1779235337901,35.38,76806.65,0.33,0.56183,0.00018,24.19709]
[1779235339720,35.38,76806.65,0.33,0.56183,0.00018,24.19711]
[1779235340030,35.38,76806.65,0.33,0.56183,0.00018,24.19711]
[1779235340039,35.38,76806.65,0.33,0.56183,0.00018,24.19711]
[1779235340119,35.38,76811.37,0.33,0.56268,0.00018,24.19038]
[1779235340918,35.38,76811.37,0.33,0.56268,0.00018,24.19038]
[1779235341934,35.38,76813.9,0.33,0.56314,0.00018,24.18672]
[1779235342036,35.38,76817.14,0.33,0.56373,0.00018,24.18201]
[1779235347853,35.39,76816.05,0.33,0.56352,0.00018,24.18367]
[1779235347952,35.39,76810.09,0.33,0.56244,0.00018,24.19233]
[1779235353169,35.39,76808.96,0.33,0.56223,0.00018,24.19035]
[1779235358938,35.4,76808.59,0.33,0.56216,0.00018,24.19093]
[1779235359039,35.4,76813.71,0.33,0.56309,0.00018,24.18357]
[1779235364552,35.4,76816.1,0.33,0.56351,0.00018,24.18017]
[1779235366624,35.4,76815.98,0.33,0.56349,0.00018,24.18036]
[1779235367512,35.41,76816.11,0.33,0.56351,0.00018,24.18018]
[1779235367550,35.41,76816.11,0.33,0.56351,0.00018,24.18018]
[1779235367983,35.41,76816.11,0.33,0.56351,0.00018,24.18018]
[1779235368008,35.41,76821.51,0.33,0.56449,0.00018,24.17222]
[1779235369184,35.41,76821.51,0.33,0.56449,0.00018,24.17222]
[1779235369215,35.41,76821.51,0.33,0.56449,0.00018,24.17222]
[1779235369195,35.41,76823.98,0.33,0.56493,0.00018,24.16856]
[1779235369898,35.41,76823.98,0.33,0.56493,0.00018,24.16856]
[1779235373216,35.41,76824.71,0.33,0.56506,0.00018,24.1675]
[1779235373615,35.41,76825.16,0.33,0.56514,0.00018,24.16686]
[1779235375858,35.41,76825.16,0.33,0.56514,0.00018,24.16686]
[1779235378315,35.42,76825.35,0.33,0.56517,0.00018,24.16666]
[1779235378351,35.42,76825.35,0.33,0.56517,0.00018,24.16666]
[1779235378369,35.42,76825.25,0.33,0.56514,0.00018,24.16683]
[1779235380328,35.42,76825.32,0.33,0.56516,0.00018,24.16675]
[1779235381524,35.42,76825.97,0.33,0.56527,0.00018,24.16579]
[1779235382355,35.43,76826.4,0.33,0.56535,0.00018,24.16516]
[1779235384798,35.43,76826.07,0.33,0.56528,0.00018,24.1657]
[1779235390458,35.44,76825.7,0.33,0.5652,0.00018,24.16637]
[1779235390495,35.44,76825.7,0.33,0.5652,0.00018,24.16637]
[1779235390738,35.44,76824.84,0.33,0.56505,0.00018,24.16771]
[1779235394267,35.44,76825.18,0.33,0.5651,0.00018,24.16724]
[1779235396768,35.45,76827.8,0.33,0.56557,0.00018,24.16334]
[1779235402811,35.45,76825.13,0.33,0.56507,0.00018,24.1675]
[1779235407858,35.46,76824.51,0.33,0.56495,0.00018,24.16855]
[1779235411886,35.47,76833.24,0.33,0.56653,0.00018,24.15166]
[1779235412334,35.47,76833.24,0.33,0.56653,0.00018,24.15166]
[1779235412845,35.47,76833.24,0.33,0.56653,0.00018,24.15166]
[1779235412870,35.47,76833.24,0.33,0.56653,0.00018,24.15166]
[1779235412909,35.47,76836.35,0.33,0.56709,0.00018,24.14685]
[1779235414899,35.47,76836.47,0.33,0.56711,0.00018,24.14668]
[1779235414931,35.47,76836.47,0.33,0.56711,0.00018,24.14668]
[1779235414994,35.47,76836.47,0.33,0.56711,0.00018,24.14668]
[1779235415001,35.47,76836.64,0.33,0.56714,0.00018,24.14644]
[1779235418990,35.47,76836.85,0.33,0.56717,0.00018,24.14613]
[1779235419091,35.47,76837.01,0.33,0.5672,0.00018,24.14591]
[1779235421012,35.47,76837.21,0.33,0.56723,0.00018,24.14562]
[1779235421061,35.47,76837.21,0.33,0.56723,0.00018,24.14562]
[1779235421705,35.48,76835.52,0.33,0.56693,0.00018,24.14828]
[1779235422104,35.48,76835.52,0.33,0.56693,0.00018,24.14828]
[1779235425986,35.48,76826.99,0.33,0.56537,0.00018,24.16148]
[1779235428110,35.49,76821.1,0.33,0.5643,0.00018,24.17034]
[1779235429175,35.49,76821.1,0.33,0.5643,0.00018,24.17034]
[1779235429253,35.49,76818.31,0.33,0.5638,0.00018,24.17449]
[1779235434042,35.49,76816.43,0.33,0.56345,0.00018,24.1773]
[1779235439077,35.5,76815.09,0.33,0.5632,0.00018,24.17932]
[1779235439369,35.5,76815.09,0.33,0.5632,0.00018,24.17932]
[1779235440086,35.5,76814.88,0.33,0.56316,0.00018,24.17963]
[1779235443389,35.5,76817.07,0.33,0.56355,0.00018,24.17649]
[1779235446088,35.5,76812.24,0.33,0.56268,0.00018,24.18351]
[1779235448465,35.51,76812.39,0.33,0.5627,0.00018,24.18334]
[1779235450495,35.51,76812.91,0.33,0.56279,0.00018,24.1826]
[1779235451166,35.51,76812.67,0.33,0.56275,0.00018,24.18296]
[1779235456195,35.51,76813.37,0.33,0.56287,0.00018,24.18201]
[1779235456694,35.51,76813.37,0.33,0.56287,0.00018,24.18201]
[1779235457204,35.51,76813.26,0.33,0.56285,0.00018,24.18218]
[1779235457525,35.51,76813.26,0.33,0.56285,0.00018,24.18218]
[1779235460794,35.52,76814.24,0.33,0.56302,0.00018,24.1808]
[1779235460841,35.52,76814.24,0.33,0.56302,0.00018,24.1808]
[1779235460942,35.52,76814.24,0.33,0.56302,0.00018,24.1808]
[1779235461240,35.52,76814.29,0.33,0.56303,0.00018,24.18074]
[1779235466266,35.52,76814.56,0.33,0.56307,0.00018,24.18041]
[1779235471301,35.53,76814.44,0.33,0.56305,0.00018,24.17696]
[1779235473532,35.53,76814.35,0.33,0.56303,0.00018,24.17711]
[1779235476078,35.53,76814.13,0.33,0.56299,0.00018,24.17745]
[1779235479088,35.53,76814.48,0.33,0.56305,0.00018,24.17698]
[1779235482095,35.53,76814.12,0.33,0.56298,0.00018,24.17754]
[1779235482127,35.53,76814.12,0.33,0.56298,0.00018,24.17754]
[1779235482196,35.53,76814.14,0.33,0.56299,0.00018,24.17752]
[1779235482746,35.53,76814.14,0.33,0.56299,0.00018,24.17752]
[1779235486140,35.54,76812.37,0.33,0.56266,0.00018,24.18009]
[1779235488607,35.54,76810.6,0.33,0.56234,0.00018,24.18265]
[1779235494161,35.54,76809.02,0.33,0.56205,0.00018,24.18494]
[1779235497266,35.54,76808.67,0.33,0.56198,0.00018,24.18546]
[1779235497270,35.54,76808.32,0.33,0.56192,0.00018,24.18597]
[1779235497677,35.54,76808.32,0.33,0.56192,0.00018,24.18597]
[1779235497750,35.54,76803.7,0.33,0.56108,0.00018,24.19244]
[1779235500504,35.55,76798.61,0.33,0.56016,0.00018,24.19947]
[1779235501649,35.55,76798.61,0.33,0.56016,0.00018,24.19947]
[1779235501812,35.55,76794.14,0.33,0.55935,0.00018,24.20552]
[1779235502418,35.55,76794.14,0.33,0.55935,0.00018,24.20552]
[1779235502589,35.55,76794.14,0.33,0.55935,0.00018,24.20552]
[1779235502678,35.55,76790.12,0.33,0.55863,0.00018,24.21088]
[1779235504231,35.55,76783.56,0.33,0.55744,0.00018,24.21945]
[1779235506546,35.55,76781.32,0.33,0.55703,0.00018,24.22232]
[1779235508529,35.55,76781.15,0.33,0.557,0.00018,24.22253]
[1779235508991,35.55,76781.15,0.33,0.557,0.00018,24.22253]
[1779235509465,35.54,76784.58,0.33,0.55762,0.00018,24.21812]
[1779235509525,35.54,76784.58,0.33,0.55762,0.00018,24.21812]
[1779235509542,35.54,76784.58,0.33,0.55762,0.00018,24.21812]
[1779235509584,35.54,76784.58,0.33,0.55762,0.00018,24.21812]
[1779235509654,35.54,76786.61,0.33,0.55799,0.00018,24.21547]
[1779235510531,35.54,76786.61,0.33,0.55799,0.00018,24.21547]
[1779235510563,35.54,76786.61,0.33,0.55799,0.00018,24.21547]
[1779235510590,35.55,76787.04,0.33,0.55807,0.00018,24.21493]
[1779235512601,35.55,76792.05,0.33,0.55897,0.00018,24.20835]
[1779235516273,35.55,76793.78,0.33,0.55928,0.00018,24.20606]
[1779235518646,35.55,76789.52,0.33,0.55851,0.00018,24.21176]
[1779235518863,35.55,76789.52,0.33,0.55851,0.00018,24.21176]
[1779235519198,35.55,76789.52,0.33,0.55851,0.00018,24.21176]
[1779235519211,35.55,76789.52,0.33,0.55851,0.00018,24.21176]
[1779235519253,35.55,76789.52,0.33,0.55851,0.00018,24.21176]
[1779235519316,35.55,76789.52,0.33,0.55851,0.00018,24.21176]
[1779235522669,35.55,76780.7,0.33,0.55691,0.00018,24.22321]
[1779235524830,35.55,76778.29,0.33,0.55647,0.00018,24.22626]
[1779235525765,35.55,76776.56,0.33,0.55616,0.00018,24.22844]
[1779235525796,35.55,76776.28,0.33,0.55611,0.00018,24.22878]
[1779235528133,35.55,76776.28,0.33,0.55611,0.00018,24.22877]
[1779235534455,35.55,76779.39,0.33,0.55669,0.00018,24.22113]
[1779235536491,35.55,76779.41,0.33,0.55669,0.00018,24.22111]
[1779235536518,35.55,76779.41,0.33,0.55669,0.00018,24.22111]
[1779235536524,35.55,76779.61,0.33,0.55673,0.00018,24.22084]
[1779235537932,35.55,76776.7,0.33,0.5562,0.00018,24.22452]
[1779235539705,35.55,76775.1,0.33,0.55591,0.00018,24.22651]
[1779235539830,35.55,76775.1,0.33,0.55591,0.00018,24.22651]
[1779235540515,35.55,76775.1,0.33,0.55591,0.00018,24.22651]
[1779235539892,35.55,76775.36,0.33,0.55596,0.00018,24.22618]
[1779235540795,35.54,76775.36,0.33,0.55596,0.00018,24.22617]
[1779235541869,35.54,76775.36,0.33,0.55596,0.00018,24.22617]
[1779235541965,35.54,76775.36,0.33,0.55596,0.00018,24.22617]
[1779235542068,35.54,76774.37,0.33,0.55578,0.00018,24.2274]
[1779235543125,35.54,76774.37,0.33,0.55578,0.00018,24.2274]
[1779235547768,35.54,76770.05,0.33,0.555,0.00018,24.23269]
[1779235547810,35.54,76770.05,0.33,0.555,0.00018,24.23269]
[1779235547959,35.54,76770.05,0.33,0.555,0.00018,24.23269]
[1779235547986,35.54,76770.05,0.33,0.555,0.00018,24.23269]
[1779235548163,35.54,76770.05,0.33,0.555,0.00018,24.23269]
[1779235548234,35.54,76765.82,0.33,0.55424,0.00018,24.23781]
[1779235550103,35.54,76765.82,0.33,0.55424,0.00018,24.2378]
[1779235550124,35.54,76765.82,0.33,0.55424,0.00018,24.2378]
[1779235550224,35.54,76753.45,0.33,0.55199,0.00018,24.25227]
[1779235552553,35.54,76753.45,0.33,0.55199,0.00018,24.25227]
[1779235553208,35.54,76752.54,0.33,0.55183,0.00018,24.25331]
[1779235553435,35.54,76752.54,0.33,0.55183,0.00018,24.25331]
[1779235553472,35.54,76751.68,0.33,0.55167,0.00018,24.25428]
[1779235554076,35.54,76751.68,0.33,0.55167,0.00018,24.25428]
[1779235554178,35.54,76748.12,0.33,0.55103,0.00018,24.25827]
[1779235555168,35.54,76748.12,0.33,0.55103,0.00018,24.25827]
[1779235555265,35.54,76747.31,0.33,0.55088,0.00018,24.25917]
[1779235556107,35.54,76747.31,0.33,0.55088,0.00018,24.25917]
[1779235556200,35.54,76747.31,0.33,0.55088,0.00018,24.25917]
[1779235556290,35.54,76747.31,0.33,0.55088,0.00018,24.25917]
[1779235556310,35.54,76747.27,0.33,0.55087,0.00018,24.25921]
[1779235560235,35.54,76746.94,0.33,0.55081,0.00018,24.25957]
[1779235560649,35.54,76748.55,0.33,0.55111,0.00018,24.25778]
[1779235560946,35.54,76748.01,0.33,0.55101,0.00018,24.25838]
[1779235562207,35.54,76748.01,0.33,0.55101,0.00018,24.25838]
[1779235562305,35.54,76727.34,0.33,0.54725,0.00018,24.28028]
[1779235563954,35.54,76727.34,0.33,0.54725,0.00018,24.28028]
[1779235564372,35.54,76727.34,0.33,0.54725,0.00018,24.28028]
[1779235564400,35.54,76727.13,0.33,0.54721,0.00018,24.28051]
[1779235565693,35.54,76727.13,0.33,0.54721,0.00018,24.28051]
[1779235565911,35.54,76727.13,0.33,0.54721,0.00018,24.28051]
[1779235565922,35.54,76727.13,0.33,0.54721,0.00018,24.28051]
[1779235565955,35.54,76727.13,0.33,0.54721,0.00018,24.28051]
[1779235566107,35.54,76727.13,0.33,0.54721,0.00018,24.28051]
[1779235566325,35.54,76727.13,0.33,0.54721,0.00018,24.28051]
[1779235566364,35.54,76727.13,0.33,0.54721,0.00018,24.28051]
[1779235566398,35.54,76720.48,0.33,0.546,0.00018,24.28709]
[1779235567354,35.54,76720.48,0.33,0.546,0.00018,24.28709]
[1779235567401,35.54,76720.48,0.33,0.546,0.00018,24.28709]
[1779235567529,35.54,76717.23,0.33,0.54541,0.00018,24.29024]
[1779235569528,35.54,76717.23,0.33,0.54541,0.00018,24.29024]
[1779235569554,35.54,76717.23,0.33,0.54541,0.00018,24.29024]
[1779235569609,35.55,76716.21,0.33,0.54522,0.00018,24.29122]
[1779235570229,35.55,76716.21,0.33,0.54522,0.00018,24.29122]
[1779235570328,35.55,76706.34,0.33,0.54342,0.00018,24.30035]
[1779235571436,35.55,76706.34,0.33,0.54342,0.00018,24.30035]
[1779235571506,35.55,76701.67,0.33,0.54257,0.00018,24.3045]
[1779235571845,35.55,76701.67,0.33,0.54257,0.00018,24.3045]
[1779235571851,35.55,76701.67,0.33,0.54257,0.00018,24.3045]
[1779235572555,35.55,76701.67,0.33,0.54257,0.00018,24.3045]
[1779235572571,35.55,76700.13,0.33,0.54229,0.00018,24.30585]
[1779235573443,35.55,76700.13,0.33,0.54229,0.00018,24.30585]
[1779235573543,35.55,76699.47,0.33,0.54217,0.00018,24.30642]
[1779235575547,35.55,76699.7,0.33,0.54221,0.00018,24.30622]
[1779235575640,35.55,76701.51,0.33,0.54254,0.00018,24.30464]
[1779235576033,35.55,76701.51,0.33,0.54254,0.00018,24.30464]
[1779235577378,35.55,76701.81,0.33,0.5426,0.00018,24.30438]
[1779235578616,35.55,76701.78,0.33,0.54259,0.00018,24.3044]
[1779235578657,35.55,76701.82,0.33,0.5426,0.00018,24.30436]
[1779235579084,35.55,76702.15,0.33,0.54266,0.00018,24.30407]
[1779235581360,35.55,76700.39,0.33,0.54234,0.00018,24.30561]
[1779235581374,35.55,76694.25,0.33,0.54122,0.00018,24.31085]
[1779235584120,35.54,76689.21,0.33,0.5403,0.00018,24.31501]
[1779235585726,35.54,76690.17,0.33,0.54048,0.00018,24.31422]
[1779235588149,35.54,76698.41,0.33,0.54198,0.00018,24.3073]
[1779235588726,35.54,76698.41,0.33,0.54198,0.00018,24.3073]
[1779235591627,35.54,76701.12,0.33,0.54248,0.00018,24.30494]
[1779235591665,35.54,76701.7,0.33,0.54259,0.00018,24.30078]
[1779235592176,35.54,76702.21,0.33,0.54268,0.00018,24.30033]
[1779235593181,35.54,76707.69,0.33,0.54368,0.00018,24.29543]
[1779235594613,35.54,76707.69,0.33,0.54368,0.00018,24.29543]
[1779235594905,35.54,76710.13,0.33,0.54412,0.00018,24.2932]
[1779235595196,35.54,76710.36,0.33,0.54417,0.00018,24.29299]
[1779235598554,35.54,76711.32,0.33,0.54434,0.00018,24.2921]
[1779235598658,35.54,76711.32,0.33,0.54434,0.00018,24.2921]
[1779235598935,35.54,76712.44,0.33,0.54454,0.00018,24.29106]
[1779235600232,35.54,76720.63,0.33,0.54603,0.00018,24.28327]
[1779235601558,35.54,76720.63,0.33,0.54603,0.00018,24.28327]
[1779235601577,35.54,76720.63,0.33,0.54603,0.00018,24.28327]
[1779235601659,35.54,76723.65,0.33,0.54658,0.00018,24.28032]
[1779235601726,35.54,76723.65,0.33,0.54658,0.00018,24.28032]
[1779235602002,35.54,76723.65,0.33,0.54658,0.00018,24.28032]
[1779235602941,35.54,76724.28,0.33,0.5467,0.00018,24.2797]
[1779235603008,35.54,76724.28,0.33,0.5467,0.00018,24.2797]
[1779235603252,35.54,76732.06,0.33,0.54811,0.00018,24.27184]
[1779235604259,35.55,76721.63,0.33,0.54621,0.00018,24.28233]
[1779235605267,35.55,76727.41,0.33,0.54726,0.00018,24.2766]
[1779235608405,35.55,76731.8,0.33,0.54806,0.00018,24.27214]
[1779235608423,35.55,76731.8,0.33,0.54806,0.00018,24.27214]
[1779235608507,35.55,76734.38,0.33,0.54853,0.00018,24.26948]
[1779235609233,35.55,76734.38,0.33,0.54853,0.00018,24.26948]
[1779235609355,35.55,76734.38,0.33,0.54853,0.00018,24.26948]
[1779235610113,35.55,76736.04,0.33,0.54883,0.00018,24.26775]
[1779235610301,35.55,76736.34,0.33,0.54888,0.00018,24.26744]
[1779235615411,35.55,76739.79,0.33,0.5495,0.00018,24.26381]
[1779235615689,35.56,76739.83,0.33,0.54951,0.00018,24.26378]
[1779235617186,35.56,76739.42,0.33,0.54943,0.00018,24.26423]
[1779235617407,35.56,76730.72,0.33,0.54785,0.00018,24.27333]
[1779235620483,35.56,76730.02,0.33,0.54772,0.00018,24.27406]
[1779235620518,35.56,76730.02,0.33,0.54772,0.00018,24.27406]
[1779235622395,35.56,76721.63,0.33,0.54619,0.00018,24.28245]
[1779235623958,35.56,76720.41,0.33,0.54597,0.00018,24.28364]
[1779235623986,35.56,76720.41,0.33,0.54597,0.00018,24.28364]
[1779235624110,35.56,76720.41,0.33,0.54597,0.00018,24.28364]
[1779235624112,35.56,76720.41,0.33,0.54597,0.00018,24.28364]
[1779235624163,35.56,76720.41,0.33,0.54597,0.00018,24.28364]
[1779235624190,35.56,76720.41,0.33,0.54597,0.00018,24.28364]
[1779235624408,35.56,76717.03,0.33,0.54536,0.00018,24.2869]
[1779235625774,35.56,76715.0,0.33,0.54499,0.00018,24.28882]
[1779235630335,35.57,76714.48,0.33,0.54489,0.00018,24.28932]
[1779235630346,35.57,76714.48,0.33,0.54489,0.00018,24.28932]
[1779235630453,35.57,76713.7,0.33,0.54475,0.00018,24.29005]
[1779235631332,35.57,76713.7,0.33,0.54475,0.00018,24.29005]
[1779235634071,35.57,76711.79,0.33,0.5444,0.00018,24.29184]
[1779235634075,35.57,76711.79,0.33,0.5444,0.00018,24.29184]
[1779235634197,35.57,76711.79,0.33,0.5444,0.00018,24.29184]
[1779235634479,35.57,76707.77,0.33,0.54367,0.00018,24.29552]
[1779235635491,35.57,76700.3,0.33,0.54231,0.00018,24.30215]
[1779235636295,35.57,76700.3,0.33,0.54231,0.00018,24.30215]
[1779235637504,35.57,76694.51,0.33,0.54126,0.00018,24.30709]
[1779235639475,35.57,76692.64,0.33,0.54091,0.00018,24.30865]
[1779235642170,35.56,76697.07,0.33,0.54172,0.00018,24.30491]
[1779235647573,35.56,76695.55,0.33,0.54145,0.00018,24.30619]
[1779235652608,35.56,76693.43,0.33,0.54107,0.00018,24.3043]
[1779235653685,35.56,76693.43,0.33,0.54107,0.00018,24.3043]
[1779235653689,35.56,76691.89,0.33,0.54079,0.00018,24.30557]
[1779235654041,35.56,76691.89,0.33,0.54079,0.00018,24.30557]
[1779235659657,35.55,76687.89,0.33,0.54006,0.00018,24.30882]
[1779235664691,35.55,76687.35,0.33,0.53997,0.00018,24.30925]
[1779235667264,35.55,76687.86,0.33,0.54006,0.00018,24.30884]
[1779235670084,35.55,76688.5,0.33,0.54018,0.00018,24.30831]
[1779235672026,35.55,76688.1,0.33,0.5401,0.00018,24.30863]
[1779235676669,35.55,76686.53,0.33,0.53982,0.00018,24.30989]
[1779235676674,35.55,76686.53,0.33,0.53982,0.00018,24.30989]
[1779235676694,35.55,76686.53,0.33,0.53982,0.00018,24.30989]
[1779235676771,35.55,76686.31,0.33,0.53978,0.00018,24.31006]
[1779235677039,35.55,76686.31,0.33,0.53978,0.00018,24.31006]
[1779235677364,35.55,76686.41,0.33,0.5398,0.00018,24.30998]
[1779235679937,35.55,76686.74,0.33,0.53986,0.00018,24.30972]
[1779235680414,35.55,76686.74,0.33,0.53986,0.00018,24.30972]
[1779235687856,35.54,76686.87,0.33,0.53988,0.00018,24.30959]
[1779235693327,35.54,76688.05,0.33,0.5401,0.00018,24.30864]
[1779235693428,35.54,76683.44,0.33,0.53926,0.00018,24.3123]
[1779235695434,35.54,76683.44,0.33,0.53926,0.00018,24.3123]
[1779235695535,35.54,76678.15,0.33,0.5383,0.00018,24.31638]
[1779235696189,35.54,76678.15,0.33,0.5383,0.00018,24.31638]
[1779235696291,35.54,76677.21,0.33,0.53813,0.00018,24.31708]
[1779235698786,35.54,76666.2,0.33,0.53612,0.00018,24.32506]
[1779235698852,35.54,76666.2,0.33,0.53612,0.00018,24.32506]
[1779235698919,35.54,76666.2,0.33,0.53612,0.00018,24.32506]
[1779235698989,35.54,76666.2,0.33,0.53612,0.00018,24.32506]
[1779235699417,35.54,76666.2,0.33,0.53612,0.00018,24.32506]
[1779235700947,35.54,76666.7,0.33,0.53621,0.00018,24.32471]
[1779235706107,35.54,76665.28,0.33,0.53595,0.00018,24.3257]
[1779235707425,35.54,76665.04,0.33,0.5359,0.00018,24.32587]
[1779235707454,35.55,76654.36,0.33,0.53395,0.00018,24.33295]
[1779235708256,35.55,76654.36,0.33,0.53395,0.00018,24.33295]
[1779235708292,35.55,76654.36,0.33,0.53395,0.00018,24.33295]
[1779235708445,35.55,76654.36,0.33,0.53395,0.00018,24.33295]
[1779235708496,35.55,76654.36,0.33,0.53395,0.00018,24.33295]
[1779235708504,35.55,76654.36,0.33,0.53395,0.00018,24.33295]
[1779235708565,35.55,76654.36,0.33,0.53395,0.00018,24.33295]
[1779235708568,35.55,76654.36,0.33,0.53395,0.00018,24.33295]
[1779235708575,35.55,76649.33,0.33,0.53303,0.00018,24.33609]
[1779235711506,35.55,76648.12,0.33,0.53281,0.00018,24.33318]
[1779235713097,35.55,76648.12,0.33,0.53281,0.00018,24.33319]
[1779235713180,35.55,76648.12,0.33,0.53281,0.00018,24.33319]
[1779235713582,35.55,76648.12,0.33,0.53281,0.00018,24.33319]
[1779235713681,35.55,76654.02,0.33,0.53389,0.00018,24.32954]
[1779235715638,35.55,76654.46,0.33,0.53397,0.00018,24.32927]
[1779235715676,35.56,76660.13,0.33,0.535,0.00018,24.32559]
[1779235716395,35.56,76660.13,0.33,0.535,0.00018,24.32559]
[1779235718493,35.56,76654.43,0.33,0.53396,0.00018,24.3293]
[1779235720400,35.56,76654.43,0.33,0.53396,0.00018,24.32931]
[1779235723410,35.56,76653.0,0.33,0.53369,0.00018,24.33022]
[1779235725815,35.57,76646.68,0.33,0.53254,0.00018,24.3341]
[1779235728027,35.57,76645.7,0.33,0.53236,0.00018,24.33468]
[1779235734330,35.58,76644.91,0.33,0.53221,0.00018,24.33517]
[1779235734396,35.58,76644.91,0.33,0.53221,0.00018,24.33517]
[1779235740057,35.58,76644.43,0.33,0.53212,0.00018,24.33547]
[1779235743434,35.59,76644.05,0.33,0.53205,0.00018,24.3357]
[1779235743479,35.59,76658.11,0.33,0.53461,0.00018,24.32704]
[1779235745662,35.59,76669.15,0.33,0.53662,0.00018,24.31953]
[1779235747269,35.59,76671.77,0.33,0.5371,0.00018,24.31766]
[1779235748318,35.59,76673.82,0.33,0.53747,0.00018,24.31617]
[1779235750442,35.59,76673.51,0.33,0.53742,0.00018,24.3164]
[1779235751176,35.59,76674.09,0.33,0.53752,0.00018,24.31598]
[1779235752559,35.59,76673.42,0.33,0.5374,0.00018,24.31647]
[1779235752599,35.59,76651.61,0.33,0.53342,0.00018,24.33119]
[1779235753280,35.59,76651.61,0.33,0.53342,0.00018,24.33119]
[1779235755069,35.6,76652.31,0.33,0.53355,0.00018,24.33076]
[1779235755213,35.6,76652.31,0.33,0.53355,0.00018,24.33076]
[1779235755347,35.6,76652.31,0.33,0.53355,0.00018,24.33076]
[1779235755429,35.6,76652.49,0.33,0.53358,0.00018,24.33065]
[1779235759920,35.6,76650.19,0.33,0.53316,0.00018,24.33209]
[1779235760580,35.6,76650.19,0.33,0.53316,0.00018,24.33209]
[1779235760596,35.6,76655.38,0.33,0.5341,0.00018,24.32885]
[1779235762357,35.6,76655.52,0.33,0.53413,0.00018,24.32876]
[1779235763384,35.6,76660.02,0.33,0.53495,0.00018,24.32584]
[1779235763453,35.61,76668.16,0.33,0.53643,0.00018,24.32029]
[1779235764036,35.61,76668.16,0.33,0.53643,0.00018,24.32029]
[1779235764802,35.61,76668.16,0.33,0.53643,0.00018,24.32029]
[1779235765063,35.61,76669.26,0.33,0.53663,0.00018,24.31951]
[1779235765083,35.61,76669.26,0.33,0.53663,0.00018,24.31951]
[1779235765495,35.61,76669.26,0.33,0.53663,0.00018,24.31951]
[1779235765578,35.61,76671.76,0.33,0.53709,0.00018,24.31773]
[1779235767255,35.61,76671.13,0.33,0.53697,0.00018,24.31818]
[1779235767410,35.61,76671.13,0.33,0.53697,0.00018,24.31818]
[1779235767480,35.61,76657.6,0.33,0.53451,0.00018,24.32743]
[1779235769314,35.61,76657.6,0.33,0.53451,0.00018,24.32744]
[1779235770237,35.61,76656.41,0.33,0.53429,0.00018,24.32821]
[1779235771398,35.61,76656.41,0.33,0.53429,0.00018,24.32821]
[1779235773497,35.61,76655.82,0.33,0.53418,0.00018,24.32494]
[1779235773972,35.61,76655.71,0.33,0.53416,0.00018,24.32502]
[1779235773974,35.61,76655.71,0.33,0.53416,0.00018,24.32502]
[1779235774457,35.61,76655.42,0.33,0.53411,0.00018,24.3252]
[1779235775465,35.61,76650.46,0.33,0.5332,0.00018,24.32831]
[1779235777479,35.61,76638.98,0.33,0.53111,0.00018,24.33501]
[1779235779390,35.62,76637.06,0.33,0.53076,0.00018,24.33607]
[1779235779951,35.62,76637.2,0.33,0.53078,0.00018,24.336]
[1779235782306,35.62,76637.06,0.33,0.53075,0.00018,24.33608]
[1779235783286,35.62,76636.63,0.33,0.53067,0.00018,24.33632]
[1779235783394,35.62,76636.63,0.33,0.53067,0.00018,24.33632]
[1779235785392,35.62,76636.51,0.33,0.53065,0.00018,24.33639]
[1779235787050,35.62,76633.89,0.33,0.53017,0.00018,24.33779]
[1779235792083,35.62,76633.79,0.33,0.53015,0.00018,24.33784]
[1779235792408,35.62,76633.79,0.33,0.53015,0.00018,24.33784]
[1779235793593,35.63,76640.25,0.33,0.53133,0.00018,24.33434]
[1779235794593,35.63,76640.25,0.33,0.53133,0.00018,24.33434]
[1779235797593,35.63,76641.09,0.33,0.53148,0.00018,24.33388]
[1779235800743,35.63,76641.38,0.33,0.53153,0.00018,24.33372]
[1779235806913,35.64,76642.35,0.33,0.53171,0.00018,24.3332]
[1779235810166,35.65,76640.72,0.33,0.53141,0.00018,24.33413]
[1779235812522,35.65,76641.57,0.33,0.53156,0.00018,24.33366]
[1779235815700,35.66,76640.52,0.33,0.53137,0.00018,24.33426]
[1779235818738,35.66,76640.65,0.33,0.53139,0.00018,24.3342]
[1779235822552,35.66,76639.1,0.33,0.5311,0.00018,24.33508]
[1779235824968,35.67,76640.39,0.33,0.53133,0.00018,24.33437]
[1779235825417,35.67,76640.39,0.33,0.53133,0.00018,24.33437]
[1779235828720,35.67,76639.64,0.33,0.5312,0.00018,24.3348]
[1779235829669,35.67,76639.49,0.33,0.53117,0.00018,24.33489]
[1779235829734,35.67,76639.49,0.33,0.53117,0.00018,24.33489]
[1779235836904,35.68,76639.15,0.33,0.5311,0.00018,24.33145]
[1779235839978,35.69,76642.14,0.33,0.53164,0.00018,24.3298]
[1779235840929,35.69,76648.79,0.33,0.53285,0.00018,24.32591]
[1779235843951,35.69,76650.96,0.33,0.53325,0.00018,24.32461]
[1779235849900,35.7,76649.85,0.33,0.53304,0.00018,24.3253]
[1779235851395,35.7,76649.98,0.33,0.53307,0.00018,24.32522]
[1779235854431,35.7,76644.03,0.33,0.53198,0.00018,24.32875]
[1779235855690,35.7,76644.03,0.33,0.53198,0.00018,24.32875]
[1779235858352,35.71,76643.63,0.33,0.53191,0.00018,24.32899]
[1779235861926,35.71,76642.88,0.33,0.53177,0.00018,24.32943]
[1779235863401,35.71,76642.27,0.33,0.53166,0.00018,24.32978]
[1779235865222,35.71,76642.37,0.33,0.53167,0.00018,24.32973]
[1779235865297,35.72,76633.58,0.33,0.53007,0.00018,24.33453]
[1779235867479,35.72,76631.52,0.33,0.5297,0.00018,24.3356]
[1779235868439,35.72,76631.46,0.33,0.52969,0.00018,24.33563]
[1779235873883,35.72,76631.55,0.33,0.5297,0.00018,24.33558]
[1779235879109,35.72,76627.36,0.33,0.52894,0.00018,24.33769]
[1779235879161,35.72,76627.36,0.33,0.52894,0.00018,24.33769]
[1779235879314,35.72,76627.36,0.33,0.52894,0.00018,24.33769]
[1779235879606,35.72,76627.36,0.33,0.52894,0.00018,24.33769]
[1779235879842,35.72,76627.36,0.33,0.52894,0.00018,24.33769]
[1779235879851,35.72,76627.36,0.33,0.52894,0.00018,24.33769]
[1779235879866,35.72,76619.14,0.33,0.52744,0.00018,24.34155]
[1779235880085,35.72,76619.14,0.33,0.52744,0.00018,24.34155]
[1779235880413,35.72,76619.14,0.33,0.52744,0.00018,24.34155]
[1779235880684,35.72,76611.9,0.33,0.52612,0.00018,24.34467]
[1779235882760,35.72,76611.38,0.33,0.52603,0.00018,24.34488]
[1779235884391,35.72,76611.38,0.33,0.52603,0.00018,24.34488]
[1779235886355,35.71,76606.96,0.33,0.52522,0.00018,24.34664]
[1779235886403,35.71,76606.96,0.33,0.52522,0.00018,24.34664]
[1779235887163,35.71,76611.23,0.33,0.526,0.00018,24.34494]
[1779235887319,35.71,76611.23,0.33,0.526,0.00018,24.34494]
[1779235887800,35.71,76611.87,0.33,0.52612,0.00018,24.34468]
[1779235893296,35.71,76613.98,0.33,0.52651,0.00018,24.34015]
[1779235896951,35.71,76614.29,0.33,0.52656,0.00018,24.34001]
[1779235897326,35.71,76614.31,0.33,0.52657,0.00018,24.34]
[1779235902032,35.71,76612.56,0.33,0.52625,0.00018,24.34074]
[1779235902385,35.71,76612.3,0.33,0.5262,0.00018,24.34084]
[1779235902519,35.71,76612.3,0.33,0.5262,0.00018,24.34084]
[1779235902571,35.71,76605.07,0.33,0.52488,0.00018,24.34371]
[1779235905658,35.7,76602.96,0.33,0.5245,0.00018,24.3445]
[1779235905674,35.7,76602.96,0.33,0.5245,0.00018,24.3445]
[1779235905867,35.7,76602.96,0.33,0.5245,0.00018,24.3445]
[1779235905905,35.7,76602.96,0.33,0.5245,0.00018,24.3445]
[1779235905936,35.7,76602.96,0.33,0.5245,0.00018,24.3445]
[1779235905951,35.7,76602.96,0.33,0.5245,0.00018,24.3445]
[1779235906041,35.7,76602.86,0.33,0.52448,0.00018,24.34453]
[1779235907395,35.7,76594.89,0.33,0.52303,0.00018,24.34729]
[1779235911401,35.7,76591.28,0.33,0.52237,0.00018,24.34844]
[1779235914382,35.7,76590.58,0.33,0.52224,0.00018,24.34865]
[1779235915746,35.7,76587.01,0.33,0.52159,0.00018,24.34971]
[1779235918477,35.71,76580.57,0.33,0.52041,0.00018,24.35145]
[1779235922463,35.72,76581.14,0.33,0.52051,0.00018,24.35132]
[1779235924012,35.73,76582.24,0.33,0.52071,0.00018,24.35104]
[1779235924874,35.73,76564.53,0.33,0.51748,0.00018,24.35486]
[1779235925294,35.73,76564.53,0.33,0.51748,0.00018,24.35486]
[1779235925708,35.73,76564.53,0.33,0.51748,0.00018,24.35486]
[1779235925824,35.73,76564.53,0.33,0.51748,0.00018,24.35486]
[1779235925857,35.73,76564.74,0.33,0.51752,0.00018,24.35483]
[1779235926411,35.73,76564.74,0.33,0.51752,0.00018,24.35483]
[1779235926536,35.73,76564.66,0.33,0.5175,0.00018,24.35484]
[1779235927543,35.73,76563.41,0.33,0.51727,0.00018,24.35505]
[1779235928423,35.73,76563.41,0.33,0.51727,0.00018,24.35505]
[1779235928452,35.73,76563.41,0.33,0.51727,0.00018,24.35505]
[1779235928481,35.73,76563.41,0.33,0.51727,0.00018,24.35505]
[1779235928628,35.73,76564.48,0.33,0.51747,0.00018,24.35487]
[1779235929410,35.73,76564.48,0.33,0.51747,0.00018,24.35487]
[1779235930447,35.73,76564.5,0.33,0.51747,0.00018,24.35487]
[1779235930666,35.73,76564.05,0.33,0.51739,0.00018,24.35494]
[1779235931403,35.73,76564.05,0.33,0.51739,0.00018,24.35494]
[1779235933872,35.73,76562.8,0.33,0.51716,0.00018,24.35515]
[1779235935511,35.73,76556.81,0.33,0.51607,0.00018,24.35603]
[1779235937290,35.72,76556.75,0.33,0.51606,0.00018,24.35603]
[1779235937420,35.72,76556.75,0.33,0.51606,0.00018,24.35603]
[1779235939440,35.72,76555.16,0.33,0.51577,0.00018,24.35623]
[1779235940531,35.72,76555.64,0.33,0.51586,0.00018,24.35617]
[1779235943395,35.72,76557.55,0.33,0.51621,0.00018,24.35592]
[1779235944661,35.72,76549.68,0.33,0.51477,0.00018,24.35683]
[1779235945228,35.72,76549.68,0.33,0.51477,0.00018,24.35683]
[1779235945358,35.72,76549.68,0.33,0.51477,0.00018,24.35683]
[1779235945527,35.72,76549.68,0.33,0.51477,0.00018,24.35683]
[1779235945775,35.72,76538.77,0.33,0.51277,0.00018,24.35756]
[1779235946826,35.72,76538.77,0.33,0.51277,0.00018,24.35756]
[1779235946926,35.72,76533.61,0.33,0.51183,0.00018,24.3577]
[1779235948820,35.71,76533.49,0.33,0.51181,0.00018,24.3577]
[1779235949047,35.71,76533.49,0.33,0.51181,0.00018,24.3577]
[1779235949414,35.71,76531.77,0.33,0.5115,0.00018,24.35771]
[1779235951583,35.7,76531.54,0.33,0.51145,0.00018,24.35771]
[1779235951590,35.7,76531.54,0.33,0.51145,0.00018,24.35771]
[1779235951710,35.7,76530.65,0.33,0.51129,0.00018,24.35408]
[1779235953862,35.7,76526.8,0.33,0.51059,0.00018,24.35403]
[1779235955115,35.69,76525.73,0.33,0.51039,0.00018,24.35401]
[1779235956093,35.69,76525.87,0.33,0.51042,0.00018,24.35401]
[1779235956942,35.69,76525.87,0.33,0.51042,0.00018,24.35401]
[1779235959967,35.69,76524.83,0.33,0.51023,0.00018,24.35398]
[1779235960068,35.69,76525.32,0.33,0.51032,0.00018,24.35399]
[1779235960858,35.69,76525.32,0.33,0.51032,0.00018,24.35399]
[1779235960880,35.69,76531.06,0.33,0.51137,0.00018,24.35408]
[1779235962028,35.69,76531.06,0.33,0.51137,0.00018,24.35408]
[1779235962787,35.69,76542.92,0.33,0.51354,0.00018,24.35371]
[1779235964105,35.69,76545.05,0.33,0.51392,0.00018,24.35357]
[1779235965415,35.69,76545.06,0.33,0.51393,0.00018,24.35357]
[1779235965808,35.69,76545.59,0.33,0.51402,0.00018,24.35353]
[1779235967922,35.68,76544.05,0.33,0.51374,0.00018,24.35364]
[1779235968776,35.68,76541.59,0.33,0.51329,0.00018,24.35379]
[1779235970334,35.68,76539.89,0.33,0.51298,0.00018,24.35388]
[1779235970665,35.68,76539.89,0.33,0.51298,0.00018,24.35388]
[1779235970844,35.68,76532.81,0.33,0.51169,0.00018,24.35407]
[1779235973412,35.68,76532.88,0.33,0.5117,0.00018,24.35407]
[1779235974236,35.68,76532.19,0.33,0.51157,0.00018,24.35407]
[1779235976396,35.68,76530.18,0.33,0.5112,0.00018,24.35408]
[1779235978358,35.68,76529.79,0.33,0.51113,0.00018,24.35407]
[1779235978388,35.68,76529.79,0.33,0.51113,0.00018,24.35407]
[1779235978568,35.68,76529.79,0.33,0.51113,0.00018,24.35407]
[1779235978575,35.68,76529.79,0.33,0.51113,0.00018,24.35407]
[1779235978576,35.68,76529.79,0.33,0.51113,0.00018,24.35407]
[1779235978602,35.68,76529.79,0.33,0.51113,0.00018,24.35407]
[1779235979398,35.68,76532.04,0.33,0.51154,0.00018,24.35407]
[1779235981356,35.68,76530.87,0.33,0.51133,0.00018,24.35408]
[1779235981393,35.68,76530.87,0.33,0.51133,0.00018,24.35408]
[1779235981921,35.68,76531.01,0.33,0.51136,0.00018,24.35408]
[1779235986565,35.67,76528.45,0.33,0.51089,0.00018,24.35406]
[1779235986593,35.67,76528.45,0.33,0.51089,0.00018,24.35406]
[1779235986956,35.67,76529.45,0.33,0.51107,0.00018,24.35407]
[1779235988058,35.67,76529.45,0.33,0.51107,0.00018,24.35407]
[1779235989977,35.67,76522.29,0.33,0.50976,0.00018,24.35388]
[1779235990594,35.67,76522.29,0.33,0.50976,0.00018,24.35388]
[1779235990601,35.67,76522.29,0.33,0.50976,0.00018,24.35388]
[1779235990613,35.67,76522.29,0.33,0.50976,0.00018,24.35388]
[1779235990984,35.66,76519.58,0.33,0.50926,0.00018,24.35374]
[1779235992599,35.66,76519.02,0.33,0.50916,0.00018,24.35371]
[1779235992626,35.66,76519.02,0.33,0.50916,0.00018,24.35371]
[1779235992998,35.66,76519.04,0.33,0.50916,0.00018,24.35371]
[1779235994672,35.66,76519.49,0.33,0.50925,0.00018,24.35374]
[1779235994726,35.66,76519.49,0.33,0.50925,0.00018,24.35374]
[1779235994943,35.66,76519.49,0.33,0.50925,0.00018,24.35374]
[1779235995020,35.66,76520.46,0.33,0.50942,0.00018,24.35379]
[1779235996739,35.66,76520.67,0.33,0.50946,0.00018,24.3538]
[1779235996891,35.66,76520.67,0.33,0.50946,0.00018,24.3538]
[1779235996976,35.66,76520.67,0.33,0.50946,0.00018,24.3538]
[1779235997026,35.66,76521.7,0.33,0.50965,0.00018,24.35386]
[1779235997899,35.66,76521.7,0.33,0.50965,0.00018,24.35386]
[1779235998678,35.66,76524.61,0.33,0.51018,0.00018,24.35397]
[1779235998989,35.66,76524.61,0.33,0.51018,0.00018,24.35397]
[1779235999066,35.66,76524.61,0.33,0.51018,0.00018,24.35397]
[1779235999127,35.66,76532.73,0.33,0.51167,0.00018,24.35407]
[1779235999229,35.66,76532.73,0.33,0.51167,0.00018,24.35407]
[1779235999285,35.66,76532.73,0.33,0.51167,0.00018,24.35407]
[1779236000054,35.66,76532.88,0.33,0.5117,0.00018,24.35407]
[1779236000749,35.66,76532.88,0.33,0.5117,0.00018,24.35407]
[1779236000778,35.66,76532.88,0.33,0.5117,0.00018,24.35407]
[1779236001054,35.66,76539.8,0.33,0.51297,0.00018,24.35388]
[1779236002605,35.66,76539.34,0.33,0.51288,0.00018,24.3539]
[1779236002652,35.66,76539.34,0.33,0.51288,0.00018,24.3539]
[1779236002660,35.66,76539.34,0.33,0.51288,0.00018,24.3539]
[1779236002691,35.66,76539.34,0.33,0.51288,0.00018,24.3539]
[1779236003067,35.66,76539.9,0.33,0.51298,0.00018,24.35387]
[1779236006811,35.65,76543.89,0.33,0.51371,0.00018,24.35365]
[1779236006838,35.65,76543.89,0.33,0.51371,0.00018,24.35365]
[1779236007097,35.65,76543.99,0.33,0.51373,0.00018,24.35364]
[1779236008814,35.65,76544.04,0.33,0.51374,0.00018,24.35364]
[1779236008857,35.65,76544.04,0.33,0.51374,0.00018,24.35364]
[1779236009112,35.65,76543.17,0.33,0.51358,0.00018,24.35369]
[1779236010005,35.65,76543.17,0.33,0.51358,0.00018,24.35369]
[1779236010823,35.65,76543.59,0.33,0.51366,0.00018,24.35367]
[1779236010830,35.65,76543.59,0.33,0.51366,0.00018,24.35367]
[1779236011130,35.65,76543.88,0.33,0.51371,0.00018,24.35001]
[1779236012850,35.65,76543.58,0.33,0.51366,0.00018,24.35003]
[1779236012855,35.65,76543.58,0.33,0.51366,0.00018,24.35003]
[1779236012859,35.65,76543.58,0.33,0.51366,0.00018,24.35003]
[1779236012871,35.65,76543.58,0.33,0.51366,0.00018,24.35003]
[1779236012938,35.65,76543.58,0.33,0.51366,0.00018,24.35003]
[1779236013000,35.65,76543.58,0.33,0.51366,0.00018,24.35003]
[1779236013144,35.65,76541.62,0.33,0.5133,0.00018,24.35015]
[1779236014924,35.65,76541.63,0.33,0.5133,0.00018,24.35015]
[1779236016892,35.65,76542.14,0.33,0.5134,0.00018,24.35012]
[1779236018439,35.64,76539.35,0.33,0.51288,0.00018,24.35026]
[1779236018466,35.64,76539.35,0.33,0.51288,0.00018,24.35026]
[1779236018502,35.64,76539.35,0.33,0.51288,0.00018,24.35026]
[1779236018522,35.64,76539.35,0.33,0.51288,0.00018,24.35026]
[1779236018717,35.64,76536.33,0.33,0.51233,0.00018,24.35036]
[1779236020212,35.64,76524.35,0.33,0.51014,0.00018,24.35033]
[1779236023030,35.64,76522.15,0.33,0.50973,0.00018,24.35024]
[1779236023069,35.64,76522.05,0.33,0.50971,0.00018,24.35024]
[1779236025256,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025259,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025304,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025307,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025350,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025495,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025642,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025719,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025847,35.64,76522.63,0.33,0.50982,0.00018,24.35026]
[1779236025942,35.64,76519.21,0.33,0.50919,0.00018,24.35009]
[1779236026316,35.64,76519.21,0.33,0.50919,0.00018,24.35009]
[1779236026597,35.64,76519.21,0.33,0.50919,0.00018,24.35009]
[1779236026609,35.64,76519.21,0.33,0.50919,0.00018,24.35009]
[1779236026714,35.64,76519.21,0.33,0.50919,0.00018,24.35009]
[1779236026781,35.64,76519.21,0.33,0.50919,0.00018,24.35009]
[1779236026804,35.64,76519.21,0.33,0.50919,0.00018,24.35009]
[1779236026834,35.64,76519.21,0.33,0.50919,0.00018,24.35009]
[1779236027106,35.64,76496.03,0.33,0.50494,0.00018,24.3473]
[1779236027481,35.64,76496.03,0.33,0.50494,0.00018,24.3473]
[1779236027522,35.64,76496.03,0.33,0.50494,0.00018,24.3473]
[1779236027892,35.64,76496.03,0.33,0.50494,0.00018,24.3473]
[1779236027986,35.64,76496.03,0.33,0.50494,0.00018,24.3473]
[1779236027993,35.64,76492.44,0.33,0.50429,0.00018,24.34663]
[1779236029227,35.64,76492.44,0.33,0.50429,0.00018,24.34663]
[1779236029296,35.64,76495.21,0.33,0.50479,0.00018,24.34716]
[1779236030228,35.64,76495.21,0.33,0.50479,0.00018,24.34716]
[1779236030230,35.64,76495.21,0.33,0.50479,0.00018,24.34716]
[1779236030243,35.64,76495.21,0.33,0.50479,0.00018,24.34716]
[1779236030983,35.64,76495.21,0.33,0.50479,0.00018,24.34716]
[1779236031017,35.64,76495.21,0.33,0.50479,0.00018,24.34716]
[1779236031037,35.64,76495.21,0.33,0.50479,0.00018,24.34716]
[1779236031070,35.64,76495.21,0.33,0.50479,0.00018,24.34716]
[1779236031069,35.65,76494.06,0.33,0.50458,0.00018,24.34694]
[1779236031290,35.65,76494.06,0.33,0.50458,0.00018,24.34694]
[1779236032297,35.65,76500.12,0.33,0.5057,0.00018,24.348]
[1779236034544,35.65,76502.93,0.33,0.50621,0.00018,24.34842]
[1779236035290,35.65,76501.18,0.33,0.50589,0.00018,24.34816]
[1779236035356,35.65,76495.74,0.33,0.50489,0.00018,24.34725]
[1779236036285,35.65,76495.74,0.33,0.50489,0.00018,24.34725]
[1779236042369,35.66,76497.55,0.33,0.50523,0.00018,24.34757]
[1779236044390,35.66,76501.19,0.33,0.50589,0.00018,24.34816]
[1779236049523,35.66,76500.71,0.33,0.50581,0.00018,24.34809]
[1779236054564,35.67,76501.43,0.33,0.50594,0.00018,24.3482]
[1779236056603,35.67,76501.35,0.33,0.50592,0.00018,24.34818]
[1779236056679,35.67,76495.86,0.33,0.50492,0.00018,24.34727]
[1779236059605,35.67,76493.32,0.33,0.50445,0.00018,24.3468]
[1779236060154,35.67,76493.32,0.33,0.50445,0.00018,24.3468]
[1779236060654,35.67,76495.1,0.33,0.50478,0.00018,24.34713]
[1779236061652,35.67,76496.94,0.33,0.50512,0.00018,24.34746]
[1779236061672,35.67,76496.94,0.33,0.50512,0.00018,24.34746]
[1779236061751,35.67,76496.31,0.33,0.505,0.00018,24.34735]
[1779236067543,35.68,76497.55,0.33,0.50523,0.00018,24.34757]
[1779236070885,35.68,76497.66,0.33,0.50525,0.00018,24.34759]
[1779236070934,35.68,76497.66,0.33,0.50525,0.00018,24.34759]
[1779236071010,35.68,76504.73,0.33,0.50654,0.00018,24.34503]
[1779236071708,35.68,76504.73,0.33,0.50654,0.00018,24.34503]
[1779236071741,35.68,76504.73,0.33,0.50654,0.00018,24.34503]
[1779236071901,35.68,76504.73,0.33,0.50654,0.00018,24.34503]
[1779236071947,35.68,76507.27,0.33,0.50701,0.00018,24.34536]
[1779236072952,35.68,76507.27,0.33,0.50701,0.00018,24.34536]
[1779236072954,35.68,76507.27,0.33,0.50701,0.00018,24.34536]
[1779236072980,35.68,76507.27,0.33,0.50701,0.00018,24.34536]
[1779236073020,35.68,76508.41,0.33,0.50722,0.00018,24.34549]
[1779236076022,35.68,76510.14,0.33,0.50754,0.00018,24.34568]
[1779236076756,35.68,76510.14,0.33,0.50754,0.00018,24.34568]
[1779236078678,35.68,76511.53,0.33,0.50779,0.00018,24.34583]
[1779236078708,35.68,76511.53,0.33,0.50779,0.00018,24.34583]
[1779236078718,35.68,76511.53,0.33,0.50779,0.00018,24.34583]
[1779236078751,35.68,76511.53,0.33,0.50779,0.00018,24.34583]
[1779236078832,35.69,76512.51,0.33,0.50797,0.00018,24.34592]
[1779236080032,35.69,76512.51,0.33,0.50797,0.00018,24.34592]
[1779236080055,35.69,76512.51,0.33,0.50797,0.00018,24.34592]
[1779236080133,35.69,76517.66,0.33,0.50891,0.00018,24.34634]
[1779236083129,35.69,76520.27,0.33,0.50939,0.00018,24.3465]
[1779236083157,35.69,76520.27,0.33,0.50939,0.00018,24.3465]
[1779236083197,35.69,76520.91,0.33,0.50951,0.00018,24.34654]
[1779236084665,35.69,76525.74,0.33,0.51039,0.00018,24.34673]
[1779236086678,35.69,76531.27,0.33,0.5114,0.00018,24.3468]
[1779236087673,35.69,76531.27,0.33,0.5114,0.00018,24.3468]
[1779236090708,35.69,76523.91,0.33,0.51006,0.00018,24.34667]
[1779236092190,35.69,76523.91,0.33,0.51006,0.00018,24.34667]
[1779236093729,35.69,76518.3,0.33,0.50903,0.00018,24.34639]
[1779236098021,35.69,76515.84,0.33,0.50858,0.00018,24.34621]
[1779236098056,35.69,76515.84,0.33,0.50858,0.00018,24.34621]
[1779236098163,35.69,76515.84,0.33,0.50858,0.00018,24.34621]
[1779236098187,35.68,76513.35,0.33,0.50812,0.00018,24.346]
[1779236101343,35.69,76510.5,0.33,0.5076,0.00018,24.34572]
[1779236101383,35.69,76510.5,0.33,0.5076,0.00018,24.34572]
[1779236101786,35.69,76510.25,0.33,0.50756,0.00018,24.34569]
[1779236106824,35.69,76510.16,0.33,0.50754,0.00018,24.34568]
[1779236111019,35.69,76509.62,0.33,0.50744,0.00018,24.34563]
[1779236111047,35.69,76509.62,0.33,0.50744,0.00018,24.34563]
[1779236111251,35.69,76509.62,0.33,0.50744,0.00018,24.34563]
[1779236111174,35.69,76509.55,0.33,0.50743,0.00018,24.34562]
[1779236111282,35.69,76509.55,0.33,0.50743,0.00018,24.34562]
[1779236111792,35.69,76509.55,0.33,0.50743,0.00018,24.34562]
[1779236111836,35.69,76509.55,0.33,0.50743,0.00018,24.34562]
[1779236111866,35.69,76509.55,0.33,0.50743,0.00018,24.34562]
[1779236112124,35.69,76509.55,0.33,0.50743,0.00018,24.34562]
[1779236112216,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236112389,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236112495,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236112566,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236112640,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236112783,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236112981,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236113016,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236113049,35.69,76499.06,0.33,0.50551,0.00018,24.34418]
[1779236113055,35.69,76476.52,0.33,0.50138,0.00018,24.33918]
[1779236114613,35.69,76474.58,0.33,0.50102,0.00018,24.33863]
[1779236114909,35.69,76475.21,0.33,0.50114,0.00018,24.33881]
[1779236115628,35.69,76475.21,0.33,0.50114,0.00018,24.33881]
[1779236116121,35.69,76475.21,0.33,0.50114,0.00018,24.33881]
[1779236116181,35.69,76475.21,0.33,0.50114,0.00018,24.33881]
[1779236116242,35.69,76484.82,0.33,0.5029,0.00018,24.34133]
[1779236116393,35.69,76484.82,0.33,0.5029,0.00018,24.34133]
[1779236116401,35.69,76484.82,0.33,0.5029,0.00018,24.34133]
[1779236116403,35.69,76484.82,0.33,0.5029,0.00018,24.34133]
[1779236116442,35.69,76484.82,0.33,0.5029,0.00018,24.34133]
[1779236116465,35.69,76484.82,0.33,0.5029,0.00018,24.34133]
[1779236116925,35.69,76485.07,0.33,0.50294,0.00018,24.34139]
[1779236117929,35.69,76491.48,0.33,0.50412,0.00018,24.34279]
[1779236118418,35.69,76491.48,0.33,0.50412,0.00018,24.34279]
[1779236118937,35.69,76491.58,0.33,0.50414,0.00018,24.34281]
[1779236121958,35.69,76482.73,0.33,0.50251,0.00018,24.34082]
[1779236125713,35.68,76481.25,0.33,0.50224,0.00018,24.34045]
[1779236125740,35.68,76481.25,0.33,0.50224,0.00018,24.34045]
[1779236125751,35.68,76481.25,0.33,0.50224,0.00018,24.34045]
[1779236128000,35.68,76470.32,0.33,0.50024,0.00018,24.33735]
[1779236128543,35.68,76470.32,0.33,0.50024,0.00018,24.33735]
[1779236128564,35.68,76470.32,0.33,0.50024,0.00018,24.33735]
[1779236129009,35.68,76469.72,0.33,0.50013,0.00018,24.33716]
[1779236130580,35.68,76469.45,0.33,0.50008,0.00018,24.33708]
[1779236131165,35.68,76469.76,0.33,0.50013,0.00018,24.33354]
[1779236134046,35.68,76475.77,0.33,0.50124,0.00018,24.33533]
[1779236137072,35.68,76485.51,0.33,0.50302,0.00018,24.33785]
[1779236137313,35.68,76485.51,0.33,0.50302,0.00018,24.33785]
[1779236137331,35.68,76485.51,0.33,0.50302,0.00018,24.33785]
[1779236138677,35.68,76489.5,0.33,0.50375,0.00018,24.33874]
[1779236138684,35.68,76489.5,0.33,0.50375,0.00018,24.33874]
[1779236139086,35.68,76492.43,0.33,0.50429,0.00018,24.33934]
[1779236139496,35.68,76492.43,0.33,0.50429,0.00018,24.33934]
[1779236139529,35.68,76492.43,0.33,0.50429,0.00018,24.33934]
[1779236140092,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236140743,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236140751,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236140777,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236140789,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236140826,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236140988,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236141001,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236141214,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236141234,35.68,76502.83,0.33,0.5062,0.00018,24.34113]
[1779236141279,35.68,76505.12,0.33,0.50662,0.00018,24.34144]
[1779236142106,35.68,76505.25,0.33,0.50664,0.00018,24.34146]
[1779236144791,35.69,76506.09,0.33,0.50679,0.00018,24.34157]
[1779236145258,35.69,76506.09,0.33,0.50679,0.00018,24.34157]
[1779236145287,35.69,76506.09,0.33,0.50679,0.00018,24.34157]
[1779236145127,35.69,76507.24,0.33,0.507,0.00018,24.34171]
[1779236146237,35.69,76513.51,0.33,0.50815,0.00018,24.34238]
[1779236146826,35.69,76513.51,0.33,0.50815,0.00018,24.34238]
[1779236146833,35.69,76513.51,0.33,0.50815,0.00018,24.34238]
[1779236146864,35.69,76513.51,0.33,0.50815,0.00018,24.34238]
[1779236147167,35.69,76513.51,0.33,0.50815,0.00018,24.34238]
[1779236147236,35.69,76515.55,0.33,0.50853,0.00018,24.34255]
[1779236149206,35.69,76524.2,0.33,0.51011,0.00018,24.34304]
[1779236151186,35.69,76524.21,0.33,0.51011,0.00018,24.34304]
[1779236151216,35.69,76524.21,0.33,0.51011,0.00018,24.34304]
[1779236152907,35.69,76523.76,0.33,0.51003,0.00018,24.34303]
[1779236152914,35.69,76523.76,0.33,0.51003,0.00018,24.34303]
[1779236152972,35.69,76523.76,0.33,0.51003,0.00018,24.34303]
[1779236153287,35.69,76523.72,0.33,0.51002,0.00018,24.34302]
[1779236154959,35.69,76523.72,0.33,0.51002,0.00018,24.34302]
[1779236155197,35.69,76524.1,0.33,0.51009,0.00018,24.34304]
[1779236160232,35.68,76523.84,0.33,0.51004,0.00018,24.34303]
[1779236163240,35.68,76523.29,0.33,0.50994,0.00018,24.34301]
[1779236163259,35.68,76523.29,0.33,0.50994,0.00018,24.34301]
[1779236164304,35.68,76523.82,0.33,0.51004,0.00018,24.34303]
[1779236165075,35.68,76527.14,0.33,0.51065,0.00018,24.34312]
[1779236165082,35.68,76527.14,0.33,0.51065,0.00018,24.34312]
[1779236165099,35.68,76527.14,0.33,0.51065,0.00018,24.34312]
[1779236165266,35.68,76531.63,0.33,0.51147,0.00018,24.34316]
[1779236167120,35.68,76532.02,0.33,0.51154,0.00018,24.34316]
[1779236167134,35.68,76532.02,0.33,0.51154,0.00018,24.34316]
[1779236167281,35.68,76530.37,0.33,0.51124,0.00018,24.34316]
[1779236170307,35.68,76523.51,0.33,0.50998,0.00018,24.34302]
[1779236175337,35.68,76525.55,0.33,0.51036,0.00018,24.34308]
[1779236180373,35.68,76524.38,0.33,0.51014,0.00018,24.34305]
[1779236185622,35.68,76520.17,0.33,0.50937,0.00018,24.34286]
[1779236191449,35.68,76520.45,0.33,0.50942,0.00018,24.33924]
[1779236196727,35.68,76518.18,0.33,0.50901,0.00018,24.3391]
[1779236201520,35.68,76508.38,0.33,0.50721,0.00018,24.33821]
[1779236204944,35.69,76514.04,0.33,0.50825,0.00018,24.33878]
[1779236205873,35.69,76506.64,0.33,0.50689,0.00018,24.338]
[1779236211591,35.69,76505.78,0.33,0.50674,0.00018,24.33789]
[1779236216626,35.69,76501.53,0.33,0.50596,0.00018,24.33729]
[1779236221672,35.7,76500.41,0.33,0.50575,0.00018,24.33712]
[1779236227325,35.7,76501.99,0.33,0.50604,0.00018,24.33736]
[1779236227821,35.7,76500.74,0.33,0.50581,0.00018,24.33717]
[1779236227835,35.7,76500.74,0.33,0.50581,0.00018,24.33717]
[1779236227947,35.7,76500.74,0.33,0.50581,0.00018,24.33717]
[1779236227956,35.7,76500.74,0.33,0.50581,0.00018,24.33717]
[1779236228074,35.7,76499.14,0.33,0.50552,0.00018,24.33691]
[1779236229215,35.7,76499.14,0.33,0.50552,0.00018,24.33691]
[1779236229244,35.7,76499.14,0.33,0.50552,0.00018,24.33691]
[1779236229981,35.7,76495.08,0.33,0.50478,0.00018,24.33621]
[1779236230066,35.7,76492.68,0.33,0.50434,0.00018,24.33575]
[1779236232245,35.71,76492.24,0.33,0.50426,0.00018,24.33566]
[1779236232275,35.71,76492.24,0.33,0.50426,0.00018,24.33566]
[1779236234045,35.71,76489.97,0.33,0.50384,0.00018,24.3352]
[1779236234059,35.71,76489.97,0.33,0.50384,0.00018,24.3352]
[1779236234203,35.71,76490.9,0.33,0.50401,0.00018,24.33539]
[1779236239800,35.71,76492.22,0.33,0.50426,0.00018,24.33566]
[1779236243032,35.72,76491.62,0.33,0.50415,0.00018,24.33554]
[1779236243058,35.72,76491.62,0.33,0.50415,0.00018,24.33554]
[1779236243393,35.72,76482.92,0.33,0.50255,0.00018,24.33359]
[1779236243423,35.72,76482.92,0.33,0.50255,0.00018,24.33359]
[1779236243458,35.72,76482.92,0.33,0.50255,0.00018,24.33359]
[1779236244235,35.72,76482.92,0.33,0.50255,0.00018,24.33359]
[1779236244265,35.72,76482.92,0.33,0.50255,0.00018,24.33359]
[1779236244331,35.72,76474.86,0.33,0.50108,0.00018,24.33143]
[1779236246847,35.72,76479.61,0.33,0.50195,0.00018,24.33274]
[1779236248861,35.72,76484.71,0.33,0.50288,0.00018,24.33402]
[1779236250874,35.72,76491.39,0.33,0.50411,0.00018,24.33549]
[1779236255129,35.72,76489.52,0.33,0.50376,0.00018,24.33146]
[1779236255151,35.72,76489.52,0.33,0.50376,0.00018,24.33146]
[1779236255249,35.72,76489.52,0.33,0.50376,0.00018,24.33146]
[1779236255357,35.72,76489.52,0.33,0.50376,0.00018,24.33146]
[1779236255645,35.72,76490.91,0.33,0.50402,0.00018,24.33175]
[1779236255686,35.72,76490.91,0.33,0.50402,0.00018,24.33175]
[1779236255935,35.72,76490.91,0.33,0.50402,0.00018,24.33175]
[1779236255973,35.72,76490.91,0.33,0.50402,0.00018,24.33175]
[1779236256190,35.72,76490.91,0.33,0.50402,0.00018,24.33175]
[1779236256384,35.72,76490.91,0.33,0.50402,0.00018,24.33175]
[1779236256292,35.72,76507.27,0.33,0.50701,0.00018,24.33443]
[1779236256425,35.72,76507.27,0.33,0.50701,0.00018,24.33443]
[1779236256455,35.72,76507.27,0.33,0.50701,0.00018,24.33443]
[1779236256625,35.72,76507.27,0.33,0.50701,0.00018,24.33443]
[1779236256657,35.72,76507.27,0.33,0.50701,0.00018,24.33443]
[1779236256935,35.73,76521.93,0.33,0.5097,0.00018,24.33567]
[1779236258454,35.73,76521.93,0.33,0.5097,0.00018,24.33567]
[1779236258467,35.73,76521.93,0.33,0.5097,0.00018,24.33567]
[1779236259056,35.73,76514.78,0.33,0.50839,0.00018,24.3352]
[1779236259944,35.73,76514.67,0.33,0.50837,0.00018,24.33519]
[1779236264981,35.73,76521.93,0.33,0.5097,0.00018,24.33567]
[1779236265814,35.73,76521.93,0.33,0.5097,0.00018,24.33567]
[1779236265843,35.73,76521.93,0.33,0.5097,0.00018,24.33567]
[1779236266446,35.73,76521.47,0.33,0.50961,0.00018,24.33564]
[1779236266459,35.73,76521.47,0.33,0.50961,0.00018,24.33564]
[1779236266759,35.73,76521.47,0.33,0.50961,0.00018,24.33564]
[1779236266781,35.73,76521.47,0.33,0.50961,0.00018,24.33564]
[1779236267828,35.73,76523.35,0.33,0.50996,0.00018,24.33573]
[1779236267838,35.73,76523.35,0.33,0.50996,0.00018,24.33573]
[1779236268372,35.73,76537.55,0.33,0.51255,0.00018,24.33577]
[1779236269874,35.73,76536.36,0.33,0.51233,0.00018,24.33581]
[1779236269895,35.73,76536.36,0.33,0.51233,0.00018,24.33581]
[1779236270623,35.73,76536.52,0.33,0.51236,0.00018,24.3358]
[1779236271023,35.73,76536.34,0.33,0.51233,0.00018,24.33581]
[1779236273160,35.73,76539.37,0.33,0.51289,0.00018,24.3357]
[1779236273179,35.73,76539.37,0.33,0.51289,0.00018,24.3357]
[1779236273393,35.73,76539.37,0.33,0.51289,0.00018,24.3357]
[1779236273427,35.73,76539.37,0.33,0.51289,0.00018,24.3357]
[1779236273448,35.73,76540.97,0.33,0.51318,0.00018,24.33563]
[1779236273938,35.73,76540.97,0.33,0.51318,0.00018,24.33563]
[1779236273951,35.73,76540.97,0.33,0.51318,0.00018,24.33563]
[1779236273963,35.73,76540.97,0.33,0.51318,0.00018,24.33563]
[1779236274047,35.73,76541.58,0.33,0.51329,0.00018,24.3356]
[1779236274715,35.73,76541.58,0.33,0.51329,0.00018,24.3356]
[1779236275052,35.73,76550.83,0.33,0.51498,0.00018,24.33488]
[1779236275804,35.73,76550.83,0.33,0.51498,0.00018,24.33488]
[1779236275824,35.73,76550.83,0.33,0.51498,0.00018,24.33488]
[1779236276711,35.73,76554.49,0.33,0.51565,0.00018,24.33447]
[1779236277084,35.73,76561.15,0.33,0.51687,0.00018,24.33356]
[1779236280089,35.72,76558.35,0.33,0.51636,0.00018,24.33397]
[1779236283725,35.72,76554.12,0.33,0.51558,0.00018,24.33452]
[1779236283756,35.72,76554.12,0.33,0.51558,0.00018,24.33452]
[1779236284817,35.72,76554.82,0.33,0.51571,0.00018,24.33443]
[1779236285122,35.72,76553.76,0.33,0.51552,0.00018,24.33456]
[1779236289155,35.72,76548.94,0.33,0.51464,0.00018,24.33506]
[1779236290163,35.72,76539.67,0.33,0.51294,0.00018,24.33569]
[1779236292176,35.72,76536.34,0.33,0.51233,0.00018,24.33581]
[1779236295363,35.72,76530.22,0.33,0.51121,0.00018,24.33588]
[1779236300240,35.72,76536.53,0.33,0.51237,0.00018,24.3358]
[1779236303259,35.72,76541.27,0.33,0.51323,0.00018,24.33561]
[1779236308294,35.72,76541.84,0.33,0.51334,0.00018,24.33558]
[1779236313329,35.72,76545.36,0.33,0.51398,0.00018,24.33171]
[1779236318365,35.71,76550.28,0.33,0.51488,0.00018,24.33129]
[1779236323399,35.71,76544.31,0.33,0.51379,0.00018,24.33179]
[1779236324453,35.71,76525.73,0.33,0.51039,0.00018,24.33217]
[1779236326421,35.71,76518.54,0.33,0.50907,0.00018,24.33184]
[1779236327428,35.71,76517.1,0.33,0.50881,0.00018,24.33174]
[1779236327954,35.71,76517.1,0.33,0.50881,0.00018,24.33174]
[1779236327969,35.71,76517.1,0.33,0.50881,0.00018,24.33174]
[1779236328695,35.72,76516.55,0.33,0.50871,0.00018,24.3317]
[1779236328705,35.72,76516.55,0.33,0.50871,0.00018,24.3317]
[1779236328778,35.72,76516.55,0.33,0.50871,0.00018,24.3317]
[1779236328793,35.72,76516.55,0.33,0.50871,0.00018,24.3317]
[1779236329482,35.72,76516.55,0.33,0.50871,0.00018,24.3317]
[1779236329489,35.72,76516.55,0.33,0.50871,0.00018,24.3317]
[1779236329809,35.72,76516.24,0.33,0.50865,0.00018,24.33168]
[1779236329825,35.72,76516.24,0.33,0.50865,0.00018,24.33168]
[1779236330448,35.72,76514.95,0.33,0.50842,0.00018,24.33158]
[1779236331500,35.72,76514.75,0.33,0.50838,0.00018,24.33156]
[1779236331509,35.72,76514.75,0.33,0.50838,0.00018,24.33156]
[1779236332462,35.72,76515.57,0.33,0.50853,0.00018,24.33163]
[1779236337496,35.73,76513.53,0.33,0.50816,0.00018,24.33145]
[1779236342946,35.73,76515.69,0.33,0.50855,0.00018,24.33163]
[1779236348575,35.74,76517.79,0.33,0.50894,0.00018,24.33179]
[1779236352707,35.74,76524.32,0.33,0.51013,0.00018,24.33212]
[1779236359259,35.75,76526.49,0.33,0.51053,0.00018,24.33218]
[1779236359266,35.75,76526.49,0.33,0.51053,0.00018,24.33218]
[1779236359277,35.75,76526.49,0.33,0.51053,0.00018,24.33218]
[1779236359882,35.75,76525.6,0.33,0.51037,0.00018,24.33216]
[1779236359895,35.75,76525.6,0.33,0.51037,0.00018,24.33216]
[1779236359903,35.75,76525.6,0.33,0.51037,0.00018,24.33216]
[1779236359941,35.75,76525.6,0.33,0.51037,0.00018,24.33216]
[1779236360320,35.75,76526.83,0.33,0.51059,0.00018,24.33219]
[1779236361897,35.75,76526.83,0.33,0.51059,0.00018,24.33219]
[1779236362465,35.75,76521.01,0.33,0.50953,0.00018,24.33198]
[1779236367483,35.76,76520.79,0.33,0.50949,0.00018,24.33197]
[1779236369553,35.76,76515.97,0.33,0.50861,0.00018,24.33165]
[1779236372023,35.76,76516.88,0.33,0.50877,0.00018,24.32808]
[1779236372055,35.76,76516.88,0.33,0.50877,0.00018,24.32808]
[1779236372241,35.76,76517.77,0.33,0.50894,0.00018,24.32814]
[1779236374051,35.77,76517.77,0.33,0.50894,0.00018,24.32814]
[1779236374239,35.77,76518.25,0.33,0.50902,0.00018,24.32817]
[1779236379570,35.77,76516.52,0.33,0.50871,0.00018,24.32805]
[1779236380517,35.77,76511.19,0.33,0.50773,0.00018,24.32758]
[1779236385833,35.78,76508.58,0.33,0.50726,0.00018,24.3273]
[1779236389862,35.78,76514.15,0.33,0.50828,0.00018,24.32786]
[1779236394897,35.78,76513.93,0.33,0.50824,0.00018,24.32784]
[1779236399932,35.79,76511.36,0.33,0.50777,0.00018,24.3276]
[1779236404967,35.79,76503.83,0.33,0.50639,0.00018,24.32669]
[1779236408101,35.79,76504.96,0.33,0.5066,0.00018,24.32685]
[1779236408130,35.79,76504.96,0.33,0.5066,0.00018,24.32685]
[1779236408353,35.79,76504.96,0.33,0.5066,0.00018,24.32685]
[1779236408391,35.79,76504.96,0.33,0.5066,0.00018,24.32685]
[1779236408582,35.79,76505.3,0.33,0.50666,0.00018,24.32689]
[1779236409125,35.79,76505.3,0.33,0.50666,0.00018,24.32689]
[1779236409152,35.79,76505.3,0.33,0.50666,0.00018,24.32689]
[1779236409221,35.79,76505.62,0.33,0.50672,0.00018,24.32693]
[1779236410610,35.8,76505.77,0.33,0.50675,0.00018,24.32695]
[1779236410618,35.8,76505.77,0.33,0.50675,0.00018,24.32695]
[1779236411011,35.8,76507.22,0.33,0.50701,0.00018,24.32714]
[1779236412200,35.8,76513.95,0.33,0.50824,0.00018,24.32784]
[1779236413243,35.8,76518.75,0.33,0.50912,0.00018,24.3282]
[1779236414208,35.8,76518.75,0.33,0.50912,0.00018,24.3282]
[1779236414223,35.8,76518.75,0.33,0.50912,0.00018,24.3282]
[1779236414686,35.8,76517.9,0.33,0.50896,0.00018,24.32815]
[1779236414688,35.8,76517.9,0.33,0.50896,0.00018,24.32815]
[1779236415083,35.8,76518.75,0.33,0.50912,0.00018,24.3282]
[1779236416621,35.8,76518.95,0.33,0.50915,0.00018,24.32822]
[1779236416650,35.8,76518.95,0.33,0.50915,0.00018,24.32822]
[1779236416740,35.8,76518.95,0.33,0.50915,0.00018,24.32822]
[1779236417393,35.8,76518.95,0.33,0.50915,0.00018,24.32822]
[1779236417527,35.8,76518.95,0.33,0.50915,0.00018,24.32822]
[1779236417412,35.8,76521.88,0.33,0.50969,0.00018,24.32838]
[1779236418762,35.8,76522.5,0.33,0.5098,0.00018,24.32841]
[1779236418769,35.8,76522.5,0.33,0.5098,0.00018,24.32841]
[1779236419330,35.8,76522.5,0.33,0.5098,0.00018,24.32841]
[1779236419344,35.8,76522.5,0.33,0.5098,0.00018,24.32841]
[1779236419421,35.8,76535.88,0.33,0.51225,0.00018,24.32854]
[1779236420808,35.8,76535.84,0.33,0.51224,0.00018,24.32854]
[1779236421378,35.8,76535.84,0.33,0.51224,0.00018,24.32854]
[1779236421402,35.8,76535.84,0.33,0.51224,0.00018,24.32854]
[1779236421447,35.8,76533.91,0.33,0.51189,0.00018,24.32858]
[1779236422443,35.8,76533.91,0.33,0.51189,0.00018,24.32858]
[1779236422454,35.8,76533.91,0.33,0.51189,0.00018,24.32858]
[1779236422531,35.79,76528.89,0.33,0.51097,0.00018,24.32858]
[1779236427123,35.79,76524.89,0.33,0.51024,0.00018,24.3285]
[1779236429137,35.79,76530.52,0.33,0.51127,0.00018,24.3286]
[1779236432158,35.79,76537.81,0.33,0.5126,0.00018,24.32484]
[1779236434810,35.79,76538.31,0.33,0.51269,0.00018,24.32482]
[1779236434836,35.79,76538.31,0.33,0.51269,0.00018,24.32482]
[1779236435067,35.79,76538.31,0.33,0.51269,0.00018,24.32482]
[1779236435210,35.79,76541.13,0.33,0.5132,0.00018,24.3247]
[1779236439762,35.79,76539.44,0.33,0.5129,0.00018,24.32478]
[1779236439786,35.79,76539.44,0.33,0.5129,0.00018,24.32478]
[1779236441067,35.79,76540.07,0.33,0.51301,0.00018,24.32475]
[1779236441388,35.79,76542.37,0.33,0.51343,0.00018,24.32463]
[1779236447263,35.79,76541.94,0.33,0.51335,0.00018,24.32466]
[1779236452301,35.79,76541.71,0.33,0.51331,0.00018,24.32467]
[1779236457336,35.79,76541.67,0.33,0.5133,0.00018,24.32467]
[1779236462371,35.79,76535.99,0.33,0.51227,0.00018,24.32489]
[1779236467406,35.78,76536.31,0.33,0.51232,0.00018,24.32489]
[1779236472441,35.78,76541.59,0.33,0.51329,0.00018,24.32467]
[1779236475463,35.78,76532.4,0.33,0.51161,0.00018,24.32495]
[1779236476603,35.77,76523.27,0.33,0.50994,0.00018,24.3248]
[1779236478576,35.77,76518.84,0.33,0.50913,0.00018,24.32457]
[1779236483520,35.77,76511.89,0.33,0.50786,0.00018,24.32401]
[1779236484081,35.77,76511.89,0.33,0.50786,0.00018,24.32401]
[1779236484220,35.77,76511.89,0.33,0.50786,0.00018,24.32401]
[1779236484411,35.77,76511.89,0.33,0.50786,0.00018,24.32401]
[1779236484575,35.77,76499.26,0.33,0.50555,0.00018,24.32236]
[1779236485827,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236485845,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236485948,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236485965,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236486141,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236486335,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236486351,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236486375,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236486660,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236486663,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236486690,35.77,76495.12,0.33,0.50479,0.00018,24.32165]
[1779236486634,35.77,76493.69,0.33,0.50453,0.00018,24.32138]
[1779236487546,35.77,76493.69,0.33,0.50453,0.00018,24.32138]
[1779236487839,35.77,76493.69,0.33,0.50453,0.00018,24.32138]
[1779236487845,35.77,76493.69,0.33,0.50453,0.00018,24.32138]
[1779236488553,35.77,76493.68,0.33,0.50453,0.00018,24.32138]
[1779236491566,35.77,76492.9,0.33,0.50439,0.00018,24.32122]
[1779236491610,35.77,76492.9,0.33,0.50439,0.00018,24.32122]
[1779236491866,35.77,76497.11,0.33,0.50516,0.00018,24.31836]
[1779236491876,35.77,76497.11,0.33,0.50516,0.00018,24.31836]
[1779236491878,35.77,76497.11,0.33,0.50516,0.00018,24.31836]
[1779236492582,35.77,76497.61,0.33,0.50525,0.00018,24.31845]
[1779236493589,35.77,76503.13,0.33,0.50626,0.00018,24.31931]
[1779236493949,35.77,76503.13,0.33,0.50626,0.00018,24.31931]
[1779236493965,35.77,76503.13,0.33,0.50626,0.00018,24.31931]
[1779236495675,35.78,76505.22,0.33,0.50664,0.00018,24.3196]
[1779236495945,35.78,76505.22,0.33,0.50664,0.00018,24.3196]
[1779236495982,35.78,76505.22,0.33,0.50664,0.00018,24.3196]
[1779236497977,35.78,76505.44,0.33,0.50668,0.00018,24.31963]
[1779236498623,35.78,76505.95,0.33,0.50678,0.00018,24.3197]
[1779236503658,35.78,76508.1,0.33,0.50717,0.00018,24.31996]
[1779236508694,35.78,76511.93,0.33,0.50787,0.00018,24.32037]
[1779236513729,35.79,76511.69,0.33,0.50783,0.00018,24.32035]
[1779236518765,35.79,76511.52,0.33,0.50779,0.00018,24.32033]
[1779236523803,35.79,76509.52,0.33,0.50743,0.00018,24.32012]
[1779236528835,35.79,76508.3,0.33,0.50721,0.00018,24.31998]
[1779236533870,35.79,76510.15,0.33,0.50754,0.00018,24.32019]
[1779236538905,35.79,76512.79,0.33,0.50803,0.00018,24.32045]
[1779236543940,35.79,76513.63,0.33,0.50818,0.00018,24.32053]
[1779236546775,35.79,76518.77,0.33,0.50912,0.00018,24.32092]
[1779236551996,35.8,76518.14,0.33,0.509,0.00018,24.31724]
[1779236557033,35.8,76518.67,0.33,0.5091,0.00018,24.31727]
[1779236562066,35.8,76517.08,0.33,0.50881,0.00018,24.31716]
[1779236567101,35.8,76516.61,0.33,0.50873,0.00018,24.31713]
[1779236572137,35.8,76516.23,0.33,0.50866,0.00018,24.3171]
[1779236574170,35.8,76501.78,0.33,0.50601,0.00018,24.31547]
[1779236577507,35.8,76498.7,0.33,0.50545,0.00018,24.31498]
[1779236577546,35.8,76498.7,0.33,0.50545,0.00018,24.31498]
[1779236577642,35.8,76498.35,0.33,0.50539,0.00018,24.31493]
[1779236578450,35.8,76498.35,0.33,0.50539,0.00018,24.31493]
[1779236578457,35.8,76498.35,0.33,0.50539,0.00018,24.31493]
[1779236578463,35.8,76498.35,0.33,0.50539,0.00018,24.31493]
[1779236578469,35.8,76498.35,0.33,0.50539,0.00018,24.31493]
[1779236578800,35.8,76497.61,0.33,0.50525,0.00018,24.3148]
[1779236581213,35.8,76494.37,0.33,0.50466,0.00018,24.31422]
[1779236581251,35.8,76494.37,0.33,0.50466,0.00018,24.31422]
[1779236583162,35.8,76494.07,0.33,0.50461,0.00018,24.31416]
[1779236583168,35.8,76494.07,0.33,0.50461,0.00018,24.31416]
[1779236583276,35.8,76493.6,0.33,0.50452,0.00018,24.31407]
[1779236587943,35.8,76493.77,0.33,0.50455,0.00018,24.31411]
[1779236587980,35.8,76493.77,0.33,0.50455,0.00018,24.31411]
[1779236589251,35.8,76493.32,0.33,0.50447,0.00018,24.31402]
[1779236589574,35.8,76486.14,0.33,0.50316,0.00018,24.3125]
[1779236595300,35.8,76483.61,0.33,0.50269,0.00018,24.3119]
[1779236596516,35.8,76483.61,0.33,0.50269,0.00018,24.3119]
[1779236596535,35.8,76483.61,0.33,0.50269,0.00018,24.3119]
[1779236597369,35.8,76481.48,0.33,0.5023,0.00018,24.31138]
[1779236597690,35.8,76477.48,0.33,0.50157,0.00018,24.31032]
[1779236598288,35.8,76477.48,0.33,0.50157,0.00018,24.31032]
[1779236598322,35.8,76477.48,0.33,0.50157,0.00018,24.31032]
[1779236601433,35.79,76475.48,0.33,0.50121,0.00018,24.30976]
[1779236601658,35.79,76475.48,0.33,0.50121,0.00018,24.30976]
[1779236601684,35.79,76475.48,0.33,0.50121,0.00018,24.30976]
[1779236601812,35.79,76475.36,0.33,0.50118,0.00018,24.30973]
[1779236603455,35.79,76475.47,0.33,0.5012,0.00018,24.30976]
[1779236603702,35.79,76478.38,0.33,0.50174,0.00018,24.31057]
[1779236607384,35.79,76484.19,0.33,0.5028,0.00018,24.31204]
[1779236610569,35.79,76479.21,0.33,0.50189,0.00018,24.31079]
[1779236613699,35.79,76471.16,0.33,0.50041,0.00018,24.30485]
[1779236613985,35.79,76471.16,0.33,0.50041,0.00018,24.30485]
[1779236614097,35.79,76471.16,0.33,0.50041,0.00018,24.30485]
[1779236614209,35.79,76471.16,0.33,0.50041,0.00018,24.30485]
[1779236614238,35.79,76471.16,0.33,0.50041,0.00018,24.30485]
[1779236614256,35.79,76471.16,0.33,0.50041,0.00018,24.30485]
[1779236614285,35.79,76471.16,0.33,0.50041,0.00018,24.30485]
[1779236614855,35.79,76471.16,0.33,0.50041,0.00018,24.30485]
[1779236614436,35.79,76470.63,0.33,0.50031,0.00018,24.30468]
[1779236614893,35.79,76470.63,0.33,0.50031,0.00018,24.30468]
[1779236614900,35.79,76470.63,0.33,0.50031,0.00018,24.30468]
[1779236615677,35.79,76470.63,0.33,0.50031,0.00018,24.30468]
[1779236615750,35.79,76470.63,0.33,0.50031,0.00018,24.30468]
[1779236615752,35.78,76451.45,0.33,0.4968,0.00018,24.29781]
[1779236616882,35.78,76451.45,0.33,0.4968,0.00018,24.29781]
[1779236616902,35.78,76451.4,0.33,0.49679,0.00018,24.29779]
[1779236617677,35.78,76451.4,0.33,0.49679,0.00018,24.29779]
[1779236617779,35.78,76452.69,0.33,0.49703,0.00018,24.29831]
[1779236622491,35.78,76458.76,0.33,0.49814,0.00018,24.30065]
[1779236625511,35.78,76466.45,0.33,0.49955,0.00018,24.30335]
[1779236630547,35.78,76468.05,0.33,0.49984,0.00018,24.30387]
[1779236634770,35.78,76482.24,0.33,0.50244,0.00018,24.30793]
[1779236637600,35.77,76483.95,0.33,0.50275,0.00018,24.30835]
[1779236641744,35.77,76501.01,0.33,0.50587,0.00018,24.31171]
[1779236644653,35.77,76508.19,0.33,0.50718,0.00018,24.31269]
[1779236649333,35.78,76511.03,0.33,0.5077,0.00018,24.313]
[1779236649353,35.78,76511.03,0.33,0.5077,0.00018,24.313]
[1779236650169,35.78,76510.63,0.33,0.50763,0.00018,24.31296]
[1779236650177,35.78,76510.63,0.33,0.50763,0.00018,24.31296]
[1779236650698,35.78,76511.63,0.33,0.50781,0.00018,24.31306]
[1779236652180,35.78,76510.19,0.33,0.50755,0.00018,24.31291]
[1779236652712,35.78,76505.94,0.33,0.50677,0.00018,24.31241]
[1779236657745,35.78,76509.48,0.33,0.50742,0.00018,24.31283]
[1779236662781,35.78,76509.67,0.33,0.50745,0.00018,24.31285]
[1779236664795,35.78,76503.63,0.33,0.50635,0.00018,24.3121]
[1779236666809,35.78,76498.25,0.33,0.50537,0.00018,24.31127]
[1779236667870,35.78,76493.32,0.33,0.50446,0.00018,24.31038]
[1779236672851,35.78,76487.58,0.33,0.50341,0.00018,24.30554]
[1779236677887,35.78,76488.6,0.33,0.5036,0.00018,24.30577]
[1779236682921,35.79,76493.97,0.33,0.50458,0.00018,24.30686]
[1779236686949,35.79,76502.77,0.33,0.50619,0.00018,24.30833]
[1779236688963,35.79,76504.09,0.33,0.50643,0.00018,24.30852]
[1779236693998,35.79,76507.85,0.33,0.50712,0.00018,24.309]
[1779236699031,35.79,76505.58,0.33,0.50671,0.00018,24.30872]
[1779236704068,35.79,76508.25,0.33,0.5072,0.00018,24.30905]
[1779236709103,35.8,76510.43,0.33,0.50759,0.00018,24.30929]
[1779236714137,35.8,76514.28,0.33,0.5083,0.00018,24.30966]
[1779236719175,35.8,76512.97,0.33,0.50806,0.00018,24.30954]
[1779236724618,35.8,76516.39,0.33,0.50868,0.00018,24.30983]
[1779236727706,35.8,76516.94,0.33,0.50878,0.00018,24.30987]
[1779236727726,35.8,76516.94,0.33,0.50878,0.00018,24.30987]
[1779236728274,35.8,76520.77,0.33,0.50949,0.00018,24.31011]
[1779236728280,35.8,76520.77,0.33,0.50949,0.00018,24.31011]
[1779236728310,35.8,76520.77,0.33,0.50949,0.00018,24.31011]
[1779236728372,35.8,76524.02,0.33,0.51008,0.00018,24.31025]
[1779236729336,35.8,76524.02,0.33,0.51008,0.00018,24.31025]
[1779236729339,35.8,76524.02,0.33,0.51008,0.00018,24.31025]
[1779236729349,35.8,76524.02,0.33,0.51008,0.00018,24.31025]
[1779236729630,35.8,76524.02,0.33,0.51008,0.00018,24.31025]
[1779236729666,35.8,76524.02,0.33,0.51008,0.00018,24.31025]
[1779236730372,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730383,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730411,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730540,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730560,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730566,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730647,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730718,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730745,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730918,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730946,35.8,76530.98,0.33,0.51135,0.00018,24.31038]
[1779236730956,35.8,76536.38,0.33,0.51234,0.00018,24.31031]
[1779236731148,35.8,76536.38,0.33,0.51234,0.00018,24.31031]
[1779236731183,35.8,76536.38,0.33,0.51234,0.00018,24.31031]
[1779236731768,35.8,76546.93,0.33,0.51427,0.00018,24.30609]
[1779236732994,35.8,76555.54,0.33,0.51584,0.00018,24.30521]
[1779236733249,35.8,76555.54,0.33,0.51584,0.00018,24.30521]
[1779236733265,35.8,76555.54,0.33,0.51584,0.00018,24.30521]
[1779236733370,35.8,76555.54,0.33,0.51584,0.00018,24.30521]
[1779236733410,35.8,76555.54,0.33,0.51584,0.00018,24.30521]
[1779236733428,35.8,76555.54,0.33,0.51584,0.00018,24.30521]
[1779236733759,35.8,76555.54,0.33,0.51584,0.00018,24.30521]
[1779236733770,35.8,76555.54,0.33,0.51584,0.00018,24.30521]
[1779236733826,35.8,76558.61,0.33,0.5164,0.00018,24.3048]
[1779236734659,35.8,76558.61,0.33,0.5164,0.00018,24.3048]
[1779236734699,35.79,76563.7,0.33,0.51733,0.00018,24.30402]
[1779236735328,35.79,76563.7,0.33,0.51733,0.00018,24.30402]
[1779236735513,35.79,76570.87,0.33,0.51864,0.00018,24.3027]
[1779236736386,35.79,76570.87,0.33,0.51864,0.00018,24.3027]
[1779236736428,35.79,76570.87,0.33,0.51864,0.00018,24.3027]
[1779236736501,35.79,76576.31,0.33,0.51963,0.00018,24.30152]
[1779236737158,35.79,76576.31,0.33,0.51963,0.00018,24.30152]
[1779236737162,35.79,76576.31,0.33,0.51963,0.00018,24.30152]
[1779236737197,35.79,76576.31,0.33,0.51963,0.00018,24.30152]
[1779236737309,35.79,76576.67,0.33,0.5197,0.00018,24.30144]
[1779236738808,35.8,76582.83,0.33,0.52082,0.00018,24.29991]
[1779236741589,35.8,76584.19,0.33,0.52107,0.00018,24.29954]
[1779236741594,35.8,76584.19,0.33,0.52107,0.00018,24.29954]
[1779236741619,35.8,76584.19,0.33,0.52107,0.00018,24.29954]
[1779236741694,35.8,76584.19,0.33,0.52107,0.00018,24.29954]
[1779236741724,35.8,76584.19,0.33,0.52107,0.00018,24.29954]
[1779236741888,35.8,76584.19,0.33,0.52107,0.00018,24.29954]
[1779236741901,35.8,76584.19,0.33,0.52107,0.00018,24.29954]
[1779236742002,35.8,76586.03,0.33,0.5214,0.00018,24.29904]
[1779236743620,35.8,76586.0,0.33,0.5214,0.00018,24.29905]
[1779236743975,35.8,76592.93,0.33,0.52266,0.00018,24.29698]
[1779236747069,35.8,76593.88,0.33,0.52284,0.00018,24.29668]
[1779236747115,35.8,76593.88,0.33,0.52284,0.00018,24.29668]
[1779236747813,35.8,76593.88,0.33,0.52284,0.00018,24.29668]
[1779236747824,35.8,76593.88,0.33,0.52284,0.00018,24.29668]
[1779236747879,35.8,76593.88,0.33,0.52284,0.00018,24.29668]
[1779236747932,35.8,76601.95,0.33,0.52431,0.00018,24.29394]
[1779236749703,35.8,76602.31,0.33,0.52437,0.00018,24.29381]
[1779236749729,35.8,76602.31,0.33,0.52437,0.00018,24.29381]
[1779236749734,35.8,76609.0,0.33,0.52559,0.00018,24.29126]
[1779236752420,35.8,76612.67,0.33,0.52626,0.00018,24.28977]
[1779236758034,35.79,76609.89,0.33,0.52576,0.00018,24.2909]
[1779236758457,35.79,76603.4,0.33,0.52457,0.00018,24.2934]
[1779236760472,35.79,76598.07,0.33,0.5236,0.00018,24.29529]
[1779236761479,35.79,76598.15,0.33,0.52362,0.00018,24.29526]
[1779236763492,35.79,76592.3,0.33,0.52255,0.00018,24.29718]
[1779236768527,35.79,76588.53,0.33,0.52186,0.00018,24.29832]
[1779236773563,35.79,76590.72,0.33,0.52226,0.00018,24.29766]
[1779236778597,35.79,76591.11,0.33,0.52233,0.00018,24.29754]
[1779236783633,35.78,76591.93,0.33,0.52249,0.00018,24.29728]
[1779236785646,35.78,76584.56,0.33,0.52114,0.00018,24.29943]
[1779236790651,35.78,76581.87,0.33,0.52065,0.00018,24.30014]
[1779236790728,35.78,76581.87,0.33,0.52065,0.00018,24.30014]
[1779236790809,35.78,76581.87,0.33,0.52065,0.00018,24.30014]
[1779236790930,35.78,76581.87,0.33,0.52065,0.00018,24.30014]
[1779236790935,35.78,76581.87,0.33,0.52065,0.00018,24.30014]
[1779236790938,35.78,76581.87,0.33,0.52065,0.00018,24.30014]
[1779236790953,35.78,76581.87,0.33,0.52065,0.00018,24.30014]
[1779236790997,35.78,76579.58,0.33,0.52023,0.00018,24.30073]
[1779236792298,35.78,76579.22,0.33,0.52017,0.00018,24.29717]
[1779236792964,35.78,76576.52,0.33,0.51967,0.00018,24.29781]
[1779236794312,35.78,76578.09,0.33,0.51996,0.00018,24.29744]
[1779236794713,35.78,76577.99,0.33,0.51994,0.00018,24.29747]
[1779236796727,35.78,76567.38,0.33,0.518,0.00018,24.29972]
[1779236798344,35.78,76564.7,0.33,0.51751,0.00018,24.3002]
[1779236798402,35.78,76564.7,0.33,0.51751,0.00018,24.3002]
[1779236798740,35.78,76563.39,0.33,0.51728,0.00018,24.30042]
[1779236800386,35.78,76563.79,0.33,0.51735,0.00018,24.30035]
[1779236800756,35.78,76565.59,0.33,0.51768,0.00018,24.30004]
[1779236801624,35.78,76565.59,0.33,0.51768,0.00018,24.30004]
[1779236801651,35.78,76565.59,0.33,0.51768,0.00018,24.30004]
[1779236801668,35.78,76565.59,0.33,0.51768,0.00018,24.30004]
[1779236801684,35.78,76565.59,0.33,0.51768,0.00018,24.30004]
[1779236802035,35.78,76562.76,0.33,0.51716,0.00018,24.30052]
[1779236802431,35.78,76562.76,0.33,0.51716,0.00018,24.30052]
[1779236802821,35.78,76562.76,0.33,0.51716,0.00018,24.30052]
[1779236802852,35.78,76562.76,0.33,0.51716,0.00018,24.30052]
[1779236802863,35.78,76562.76,0.33,0.51716,0.00018,24.30052]
[1779236802895,35.78,76559.8,0.33,0.51662,0.00018,24.30098]
[1779236804440,35.77,76559.91,0.33,0.51664,0.00018,24.30096]
[1779236804783,35.77,76559.83,0.33,0.51663,0.00018,24.30097]
[1779236809818,35.77,76553.03,0.33,0.51538,0.00018,24.30185]
[1779236812839,35.77,76547.7,0.33,0.51441,0.00018,24.30238]
[1779236814854,35.77,76556.14,0.33,0.51595,0.00018,24.30148]
[1779236818515,35.77,76559.25,0.33,0.51652,0.00018,24.30105]
[1779236818536,35.77,76559.25,0.33,0.51652,0.00018,24.30105]
[1779236818642,35.77,76559.25,0.33,0.51652,0.00018,24.30105]
[1779236818645,35.77,76559.25,0.33,0.51652,0.00018,24.30105]
[1779236818664,35.77,76559.25,0.33,0.51652,0.00018,24.30105]
[1779236818669,35.77,76559.25,0.33,0.51652,0.00018,24.30105]
[1779236818984,35.77,76561.29,0.33,0.51689,0.00018,24.30075]
[1779236820682,35.77,76562.15,0.33,0.51705,0.00018,24.30061]
[1779236821069,35.77,76562.33,0.33,0.51708,0.00018,24.30059]
[1779236824010,35.77,76572.76,0.33,0.51899,0.00018,24.29864]
[1779236827056,35.77,76576.05,0.33,0.51959,0.00018,24.29791]
[1779236832084,35.77,76576.95,0.33,0.51976,0.00018,24.2977]
[1779236837103,35.76,76577.07,0.33,0.51978,0.00018,24.29767]
[1779236842116,35.77,76578.38,0.33,0.52002,0.00018,24.29736]
[1779236847134,35.77,76577.88,0.33,0.51992,0.00018,24.29748]
[1779236849059,35.77,76577.85,0.33,0.51992,0.00018,24.29749]
[1779236849067,35.77,76577.85,0.33,0.51992,0.00018,24.29749]
[1779236849387,35.77,76579.32,0.33,0.52019,0.00018,24.29713]
[1779236849403,35.77,76579.32,0.33,0.52019,0.00018,24.29713]
[1779236849569,35.77,76579.32,0.33,0.52019,0.00018,24.29713]
[1779236850098,35.77,76584.29,0.33,0.52109,0.00018,24.29585]
[1779236852009,35.77,76586.48,0.33,0.5215,0.00018,24.29159]
[1779236852048,35.77,76586.48,0.33,0.5215,0.00018,24.29159]
[1779236853118,35.77,76591.04,0.33,0.52233,0.00018,24.29025]
[1779236853125,35.77,76591.04,0.33,0.52233,0.00018,24.29025]
[1779236853150,35.77,76594.39,0.33,0.52294,0.00018,24.28919]
[1779236854126,35.77,76594.69,0.33,0.52299,0.00018,24.28909]
[1779236855148,35.77,76595.02,0.33,0.52305,0.00018,24.28899]
[1779236856141,35.77,76595.13,0.33,0.52307,0.00018,24.28895]
[1779236861179,35.77,76591.79,0.33,0.52246,0.00018,24.29002]
[1779236864156,35.78,76596.91,0.33,0.5234,0.00018,24.28836]
[1779236869234,35.78,76603.8,0.33,0.52466,0.00018,24.28592]
[1779236871343,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871360,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871393,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871429,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871436,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871452,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871483,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871820,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871866,35.78,76603.91,0.33,0.52468,0.00018,24.28588]
[1779236871975,35.77,76604.57,0.33,0.5248,0.00018,24.28564]
[1779236873978,35.77,76612.36,0.33,0.52622,0.00018,24.28256]
[1779236879307,35.77,76614.18,0.33,0.52655,0.00018,24.28179]
[1779236884341,35.77,76616.38,0.33,0.52696,0.00018,24.28084]
[1779236889375,35.76,76616.03,0.33,0.52689,0.00018,24.28098]
[1779236894410,35.76,76617.81,0.33,0.52722,0.00018,24.28019]
[1779236898623,35.76,76617.68,0.33,0.5272,0.00018,24.28025]
[1779236898655,35.76,76617.68,0.33,0.5272,0.00018,24.28025]
[1779236899878,35.76,76616.86,0.33,0.52705,0.00018,24.28061]
[1779236899884,35.76,76616.86,0.33,0.52705,0.00018,24.28061]
[1779236899899,35.76,76616.86,0.33,0.52705,0.00018,24.28061]
[1779236900087,35.76,76616.61,0.33,0.527,0.00018,24.28071]
[1779236901908,35.76,76616.61,0.33,0.527,0.00018,24.28071]
[1779236901979,35.75,76616.31,0.33,0.52695,0.00018,24.28084]
[1779236904776,35.75,76610.31,0.33,0.52585,0.00018,24.28336]
[1779236909897,35.75,76606.07,0.33,0.52508,0.00018,24.28503]
[1779236915953,35.75,76602.55,0.33,0.52444,0.00018,24.2827]
[1779236921600,35.75,76602.31,0.33,0.5244,0.00018,24.28278]
[1779236927189,35.75,76601.63,0.33,0.52427,0.00018,24.28303]
[1779236936362,35.74,76600.69,0.33,0.5241,0.00018,24.28336]
[1779236941740,35.74,76600.08,0.33,0.52399,0.00018,24.28358]
[1779236946775,35.74,76604.59,0.33,0.52481,0.00018,24.28193]
[1779236951811,35.74,76610.95,0.33,0.52598,0.00018,24.27943]
[1779236956846,35.74,76615.7,0.33,0.52685,0.00018,24.27743]
[1779236961881,35.74,76616.18,0.33,0.52693,0.00018,24.27721]
[1779236964844,35.73,76615.63,0.33,0.52684,0.00018,24.27745]
[1779236964856,35.73,76615.63,0.33,0.52684,0.00018,24.27745]
[1779236966811,35.73,76615.36,0.33,0.52679,0.00018,24.27756]
[1779236966820,35.73,76615.36,0.33,0.52679,0.00018,24.27756]
[1779236966928,35.73,76616.0,0.33,0.5269,0.00018,24.27729]
[1779236968835,35.73,76616.05,0.33,0.52691,0.00018,24.27726]
[1779236969033,35.73,76616.38,0.33,0.52697,0.00018,24.27712]
[1779236973966,35.73,76621.41,0.33,0.5279,0.00018,24.2712]
[1779236979003,35.73,76621.91,0.33,0.52799,0.00018,24.27096]
[1779236983029,35.72,76616.79,0.33,0.52705,0.00018,24.27327]
[1779236988064,35.72,76621.31,0.33,0.52788,0.00018,24.27123]
[1779236990322,35.72,76621.14,0.33,0.52785,0.00018,24.27131]
[1779236990356,35.72,76621.14,0.33,0.52785,0.00018,24.27131]
[1779236990468,35.72,76621.14,0.33,0.52785,0.00018,24.27131]
[1779236990497,35.72,76621.14,0.33,0.52785,0.00018,24.27131]
[1779236991085,35.72,76621.13,0.33,0.52785,0.00018,24.27131]
[1779236993098,35.72,76628.99,0.33,0.52928,0.00018,24.26752]
[1779236998134,35.72,76631.84,0.33,0.52981,0.00018,24.26607]
[1779237000441,35.72,76632.36,0.33,0.5299,0.00018,24.2658]
[1779237000474,35.72,76632.36,0.33,0.5299,0.00018,24.2658]
[1779237000635,35.72,76632.36,0.33,0.5299,0.00018,24.2658]
[1779237001150,35.72,76632.36,0.33,0.5299,0.00018,24.2658]
[1779237001188,35.72,76632.36,0.33,0.5299,0.00018,24.2658]
[1779237001214,35.72,76651.1,0.33,0.53332,0.00018,24.25518]
[1779237001602,35.72,76651.1,0.33,0.53332,0.00018,24.25518]
[1779237001629,35.72,76651.1,0.33,0.53332,0.00018,24.25518]
[1779237002163,35.72,76651.43,0.33,0.53338,0.00018,24.25498]
[1779237003169,35.72,76658.97,0.33,0.53476,0.00018,24.25019]
[1779237003368,35.72,76658.97,0.33,0.53476,0.00018,24.25019]
[1779237004241,35.72,76658.97,0.33,0.53476,0.00018,24.25019]
[1779237004176,35.72,76659.78,0.33,0.53491,0.00018,24.24965]
[1779237005412,35.71,76662.48,0.33,0.5354,0.00018,24.24785]
[1779237005455,35.71,76662.48,0.33,0.5354,0.00018,24.24785]
[1779237006190,35.72,76667.16,0.33,0.53625,0.00018,24.24465]
[1779237007198,35.72,76671.71,0.33,0.53708,0.00018,24.24143]
[1779237010220,35.72,76671.56,0.33,0.53705,0.00018,24.24154]
[1779237014656,35.72,76667.41,0.33,0.5363,0.00018,24.24448]
[1779237014685,35.72,76667.41,0.33,0.5363,0.00018,24.24448]
[1779237015255,35.71,76660.56,0.33,0.53505,0.00018,24.24913]
[1779237017268,35.71,76658.88,0.33,0.53474,0.00018,24.25023]
[1779237018854,35.71,76657.15,0.33,0.53443,0.00018,24.25135]
[1779237024317,35.7,76656.41,0.33,0.5343,0.00018,24.25179]
[1779237029354,35.69,76656.78,0.33,0.53437,0.00018,24.25153]
[1779237035121,35.68,76657.7,0.33,0.53455,0.00018,24.24724]
[1779237040358,35.68,76658.22,0.33,0.53465,0.00018,24.24688]
[1779237041439,35.68,76664.13,0.33,0.53573,0.00018,24.24293]
[1779237043002,35.68,76664.13,0.33,0.53573,0.00018,24.24293]
[1779237043063,35.68,76664.13,0.33,0.53573,0.00018,24.24293]
[1779237043098,35.68,76664.13,0.33,0.53573,0.00018,24.24293]
[1779237043249,35.68,76668.05,0.33,0.53644,0.00018,24.24022]
[1779237045192,35.68,76677.15,0.33,0.5381,0.00018,24.23362]
[1779237046327,35.68,76677.15,0.33,0.5381,0.00018,24.23362]
[1779237046370,35.68,76677.15,0.33,0.5381,0.00018,24.23362]
[1779237046444,35.68,76677.15,0.33,0.5381,0.00018,24.23362]
[1779237046538,35.68,76688.75,0.33,0.54022,0.00018,24.22459]
[1779237049278,35.68,76688.75,0.33,0.54022,0.00018,24.22459]
[1779237049313,35.68,76688.75,0.33,0.54022,0.00018,24.22459]
[1779237050132,35.68,76691.99,0.33,0.54081,0.00018,24.22195]
[1779237050225,35.68,76691.99,0.33,0.54081,0.00018,24.22195]
[1779237050398,35.68,76691.99,0.33,0.54081,0.00018,24.22195]
[1779237050406,35.68,76693.98,0.33,0.54117,0.00018,24.2203]
[1779237052372,35.68,76693.98,0.33,0.54117,0.00018,24.2203]
[1779237052383,35.68,76693.98,0.33,0.54117,0.00018,24.2203]
[1779237051516,35.68,76700.41,0.33,0.54234,0.00018,24.21483]
[1779237053366,35.68,76700.41,0.33,0.54234,0.00018,24.21483]
[1779237052524,35.68,76702.59,0.33,0.54274,0.00018,24.21292]
[1779237054899,35.68,76704.67,0.33,0.54312,0.00018,24.21108]
[1779237055053,35.68,76704.67,0.33,0.54312,0.00018,24.21108]
[1779237055273,35.68,76704.67,0.33,0.54312,0.00018,24.21108]
[1779237055277,35.68,76705.9,0.33,0.54335,0.00018,24.20998]
[1779237056172,35.68,76705.9,0.33,0.54335,0.00018,24.20998]
[1779237056207,35.68,76705.9,0.33,0.54335,0.00018,24.20998]
[1779237056208,35.68,76705.9,0.33,0.54335,0.00018,24.20998]
[1779237056239,35.68,76705.9,0.33,0.54335,0.00018,24.20998]
[1779237056315,35.68,76736.37,0.33,0.54889,0.00018,24.18038]
[1779237056980,35.68,76736.37,0.33,0.54889,0.00018,24.18038]
[1779237057015,35.68,76736.37,0.33,0.54889,0.00018,24.18038]
[1779237057060,35.68,76736.37,0.33,0.54889,0.00018,24.18038]
[1779237057080,35.68,76736.37,0.33,0.54889,0.00018,24.18038]
[1779237057179,35.67,76746.93,0.33,0.55081,0.00018,24.16901]
[1779237058662,35.67,76746.93,0.33,0.55081,0.00018,24.169]
[1779237058680,35.67,76746.93,0.33,0.55081,0.00018,24.169]
[1779237058682,35.67,76745.07,0.33,0.55047,0.00018,24.17103]
[1779237060684,35.67,76747.04,0.33,0.55083,0.00018,24.16887]
[1779237060700,35.67,76747.04,0.33,0.55083,0.00018,24.16887]
[1779237060781,35.67,76750.93,0.33,0.55154,0.00018,24.16455]
[1779237062112,35.67,76750.93,0.33,0.55154,0.00018,24.16455]
[1779237062189,35.67,76750.93,0.33,0.55154,0.00018,24.16455]
[1779237062202,35.67,76755.81,0.33,0.55242,0.00018,24.15901]
[1779237062713,35.67,76755.81,0.33,0.55242,0.00018,24.15901]
[1779237062735,35.67,76755.81,0.33,0.55242,0.00018,24.15901]
[1779237062742,35.67,76767.74,0.33,0.55459,0.00018,24.14498]
[1779237063755,35.67,76767.74,0.33,0.55459,0.00018,24.14498]
[1779237063780,35.67,76767.74,0.33,0.55459,0.00018,24.14498]
[1779237063850,35.67,76776.6,0.33,0.55619,0.00018,24.13409]
[1779237065344,35.66,76777.96,0.33,0.55645,0.00018,24.13228]
[1779237066731,35.66,76777.69,0.33,0.5564,0.00018,24.13262]
[1779237066746,35.66,76777.69,0.33,0.5564,0.00018,24.13262]
[1779237066858,35.66,76772.34,0.33,0.55544,0.00018,24.13921]
[1779237070347,35.64,76775.01,0.33,0.55594,0.00018,24.13579]
[1779237070409,35.64,76775.01,0.33,0.55594,0.00018,24.13579]
[1779237070433,35.64,76777.26,0.33,0.55635,0.00018,24.13297]
[1779237070519,35.64,76777.26,0.33,0.55635,0.00018,24.13297]
[1779237070560,35.64,76777.26,0.33,0.55635,0.00018,24.13297]
[1779237070664,35.64,76777.4,0.33,0.55637,0.00018,24.13278]
[1779237071667,35.64,76782.94,0.33,0.55738,0.00018,24.12574]
[1779237072677,35.64,76787.64,0.33,0.55824,0.00018,24.11961]
[1779237073891,35.64,76787.64,0.33,0.55824,0.00018,24.11961]
[1779237073915,35.64,76787.64,0.33,0.55824,0.00018,24.11961]
[1779237073929,35.64,76792.01,0.33,0.55903,0.00018,24.11381]
[1779237074774,35.64,76792.01,0.33,0.55903,0.00018,24.11381]
[1779237074815,35.64,76792.01,0.33,0.55903,0.00018,24.11381]
[1779237074875,35.64,76792.78,0.33,0.55917,0.00018,24.11277]
[1779237077109,35.64,76792.88,0.33,0.55919,0.00018,24.11264]
[1779237077138,35.64,76792.88,0.33,0.55919,0.00018,24.11264]
[1779237077210,35.64,76788.64,0.33,0.55842,0.00018,24.11826]
[1779237077933,35.64,76788.64,0.33,0.55842,0.00018,24.11826]
[1779237077954,35.64,76788.64,0.33,0.55842,0.00018,24.11826]
[1779237078034,35.64,76783.33,0.33,0.55746,0.00018,24.12517]
[1779237080738,35.64,76777.09,0.33,0.55633,0.00018,24.1331]
[1779237083222,35.64,76774.04,0.33,0.55577,0.00018,24.1369]
[1779237083268,35.64,76774.04,0.33,0.55577,0.00018,24.1369]
[1779237083280,35.64,76770.58,0.33,0.55515,0.00018,24.14116]
[1779237084766,35.63,76761.14,0.33,0.55343,0.00018,24.15247]
[1779237086779,35.63,76758.42,0.33,0.55294,0.00018,24.15564]
[1779237089720,35.63,76760.14,0.33,0.55326,0.00018,24.15363]
[1779237089868,35.63,76760.14,0.33,0.55326,0.00018,24.15363]
[1779237089932,35.63,76777.66,0.33,0.55644,0.00018,24.13233]
[1779237091815,35.63,76782.6,0.33,0.55734,0.00018,24.12235]
[1779237092824,35.63,76783.59,0.33,0.55752,0.00018,24.12107]
[1779237096185,35.63,76783.46,0.33,0.5575,0.00018,24.12123]
[1779237096213,35.63,76783.46,0.33,0.5575,0.00018,24.12123]
[1779237096284,35.63,76783.83,0.33,0.55757,0.00018,24.12075]
[1779237098380,35.63,76783.46,0.33,0.5575,0.00018,24.12122]
[1779237098406,35.63,76783.46,0.33,0.5575,0.00018,24.12122]
[1779237098384,35.63,76773.79,0.33,0.55575,0.00018,24.13344]
[1779237098867,35.63,76773.73,0.33,0.55573,0.00018,24.13352]
[1779237100860,35.63,76773.08,0.33,0.55562,0.00018,24.13432]
[1779237102896,35.63,76764.62,0.33,0.55408,0.00018,24.14458]
[1779237104269,35.63,76764.62,0.33,0.55408,0.00018,24.14458]
[1779237104323,35.63,76764.62,0.33,0.55408,0.00018,24.14458]
[1779237104390,35.63,76764.62,0.33,0.55408,0.00018,24.14458]
[1779237104432,35.63,76764.62,0.33,0.55408,0.00018,24.14458]
[1779237105305,35.62,76762.3,0.33,0.55366,0.00018,24.14732]
[1779237105337,35.62,76762.3,0.33,0.55366,0.00018,24.14732]
[1779237105435,35.62,76762.3,0.33,0.55366,0.00018,24.14732]
[1779237105460,35.62,76762.3,0.33,0.55366,0.00018,24.14732]
[1779237105380,35.62,76754.84,0.33,0.55231,0.00018,24.156]
[1779237105917,35.62,76754.36,0.33,0.55222,0.00018,24.15655]
[1779237107409,35.62,76754.36,0.33,0.55222,0.00018,24.15655]
[1779237108445,35.62,76751.72,0.33,0.55174,0.00018,24.15954]
[1779237108476,35.62,76751.72,0.33,0.55174,0.00018,24.15954]
[1779237108938,35.62,76748.15,0.33,0.5511,0.00018,24.16352]
[1779237113974,35.62,76748.36,0.33,0.55114,0.00018,24.16327]
[1779237116302,35.62,76747.38,0.33,0.55096,0.00018,24.16435]
[1779237116307,35.62,76747.38,0.33,0.55096,0.00018,24.16435]
[1779237116341,35.62,76747.38,0.33,0.55096,0.00018,24.16435]
[1779237116393,35.62,76747.81,0.33,0.55104,0.00018,24.16388]
[1779237116963,35.62,76747.81,0.33,0.55104,0.00018,24.16388]
[1779237117390,35.62,76747.81,0.33,0.55104,0.00018,24.16388]
[1779237117403,35.62,76747.81,0.33,0.55104,0.00018,24.16388]
[1779237118384,35.62,76746.54,0.33,0.55081,0.00018,24.16528]
[1779237118404,35.62,76746.54,0.33,0.55081,0.00018,24.16528]
[1779237118401,35.62,76746.06,0.33,0.55072,0.00018,24.1658]
[1779237119656,35.61,76745.63,0.33,0.55064,0.00018,24.16626]
[1779237120027,35.61,76739.81,0.33,0.54958,0.00018,24.17257]
[1779237120647,35.61,76739.81,0.33,0.54958,0.00018,24.17257]
[1779237120669,35.61,76739.81,0.33,0.54958,0.00018,24.17257]
[1779237121060,35.61,76739.81,0.33,0.54958,0.00018,24.17257]
[1779237121086,35.61,76739.81,0.33,0.54958,0.00018,24.17257]
[1779237121652,35.61,76739.78,0.33,0.54958,0.00018,24.1726]
[1779237121686,35.61,76739.78,0.33,0.54958,0.00018,24.1726]
[1779237122038,35.61,76739.78,0.33,0.54958,0.00018,24.1726]
[1779237122687,35.61,76739.78,0.33,0.54958,0.00018,24.1726]
[1779237126065,35.61,76729.27,0.33,0.54767,0.00018,24.18356]
[1779237126762,35.61,76729.27,0.33,0.54767,0.00018,24.18356]
[1779237126779,35.61,76729.27,0.33,0.54767,0.00018,24.18356]
[1779237127071,35.61,76729.33,0.33,0.54768,0.00018,24.18349]
[1779237129920,35.61,76727.72,0.33,0.54739,0.00018,24.18511]
[1779237129958,35.61,76727.72,0.33,0.54739,0.00018,24.18511]
[1779237130029,35.61,76727.72,0.33,0.54739,0.00018,24.18511]
[1779237130143,35.61,76719.19,0.33,0.54583,0.00018,24.19354]
[1779237130792,35.61,76719.19,0.33,0.54583,0.00018,24.19354]
[1779237130829,35.61,76719.19,0.33,0.54583,0.00018,24.19354]
[1779237131110,35.61,76719.13,0.33,0.54582,0.00018,24.19361]
[1779237136146,35.62,76724.98,0.33,0.54688,0.00018,24.18789]
[1779237138845,35.62,76728.54,0.33,0.54753,0.00018,24.18432]
[1779237138856,35.62,76728.54,0.33,0.54753,0.00018,24.18432]
[1779237139167,35.62,76728.18,0.33,0.54746,0.00018,24.18469]
[1779237141940,35.62,76728.65,0.33,0.54755,0.00018,24.18423]
[1779237142640,35.62,76729.1,0.33,0.54763,0.00018,24.18378]
[1779237142676,35.62,76729.1,0.33,0.54763,0.00018,24.18378]
[1779237143195,35.62,76730.07,0.33,0.54781,0.00018,24.18279]
[1779237146016,35.62,76729.7,0.33,0.54774,0.00018,24.18318]
[1779237146050,35.62,76729.7,0.33,0.54774,0.00018,24.18318]
[1779237146216,35.62,76727.19,0.33,0.54728,0.00018,24.18572]
[1779237147031,35.62,76727.19,0.33,0.54728,0.00018,24.18572]
[1779237147053,35.62,76727.19,0.33,0.54728,0.00018,24.18572]
[1779237147241,35.62,76722.92,0.33,0.5465,0.00018,24.18997]
[1779237150060,35.62,76722.98,0.33,0.54651,0.00018,24.18993]
[1779237150087,35.62,76722.98,0.33,0.54651,0.00018,24.18993]
[1779237150385,35.62,76721.12,0.33,0.54617,0.00018,24.19175]
[1779237153534,35.63,76718.34,0.33,0.54567,0.00018,24.19078]
[1779237154516,35.63,76718.34,0.33,0.54567,0.00018,24.19078]
[1779237154460,35.63,76706.47,0.33,0.5435,0.00018,24.20184]
[1779237154593,35.63,76706.47,0.33,0.5435,0.00018,24.20184]
[1779237154631,35.63,76706.47,0.33,0.5435,0.00018,24.20184]
[1779237155007,35.63,76706.47,0.33,0.5435,0.00018,24.20184]
[1779237155042,35.63,76706.47,0.33,0.5435,0.00018,24.20184]
[1779237155064,35.63,76706.47,0.33,0.5435,0.00018,24.20184]
[1779237155306,35.63,76706.47,0.33,0.5435,0.00018,24.20184]
[1779237155468,35.63,76686.68,0.33,0.53989,0.00018,24.21867]
[1779237157297,35.63,76680.12,0.33,0.53869,0.00018,24.22381]
[1779237158303,35.63,76681.49,0.33,0.53894,0.00018,24.22276]
[1779237163314,35.63,76684.4,0.33,0.53948,0.00018,24.22048]
[1779237163414,35.63,76677.49,0.33,0.53821,0.00018,24.22581]
[1779237164373,35.63,76677.49,0.33,0.53821,0.00018,24.22581]
[1779237164376,35.63,76677.49,0.33,0.53821,0.00018,24.22581]
[1779237164408,35.63,76677.49,0.33,0.53821,0.00018,24.22581]
[1779237164422,35.63,76675.91,0.33,0.53792,0.00018,24.22699]
[1779237164539,35.63,76675.91,0.33,0.53792,0.00018,24.22699]
[1779237170389,35.63,76677.56,0.33,0.53823,0.00018,24.22575]
[1779237174416,35.63,76672.85,0.33,0.53737,0.00018,24.22925]
[1779237175476,35.63,76665.31,0.33,0.53599,0.00018,24.23461]
[1779237178446,35.63,76663.59,0.33,0.53567,0.00018,24.23578]
[1779237183484,35.62,76667.69,0.33,0.53642,0.00018,24.23293]
[1779237188520,35.62,76662.47,0.33,0.53547,0.00018,24.23654]
[1779237192405,35.63,76658.03,0.33,0.53466,0.00018,24.2395]
[1779237192428,35.63,76658.03,0.33,0.53466,0.00018,24.2395]
[1779237192442,35.63,76658.03,0.33,0.53466,0.00018,24.2395]
[1779237192546,35.63,76657.62,0.33,0.53458,0.00018,24.23977]
[1779237192631,35.63,76657.62,0.33,0.53458,0.00018,24.23977]
[1779237192891,35.63,76657.62,0.33,0.53458,0.00018,24.23977]
[1779237193554,35.63,76648.43,0.33,0.5329,0.00018,24.24555]
[1779237193899,35.63,76648.43,0.33,0.5329,0.00018,24.24555]
[1779237196513,35.63,76638.73,0.33,0.53112,0.00018,24.25119]
[1779237197969,35.63,76622.3,0.33,0.52811,0.00018,24.25962]
[1779237198590,35.63,76622.3,0.33,0.52811,0.00018,24.25962]
[1779237202075,35.63,76616.0,0.33,0.52696,0.00018,24.26248]
[1779237206344,35.63,76609.2,0.33,0.52571,0.00018,24.26535]
[1779237211680,35.63,76605.79,0.33,0.52509,0.00018,24.26304]
[1779237216716,35.63,76606.88,0.33,0.52529,0.00018,24.26261]
[1779237219213,35.63,76605.33,0.33,0.525,0.00018,24.26321]
[1779237219216,35.63,76605.33,0.33,0.525,0.00018,24.26321]
[1779237219241,35.63,76605.33,0.33,0.525,0.00018,24.26321]
[1779237219430,35.63,76598.52,0.33,0.52376,0.00018,24.26571]
[1779237220808,35.63,76595.64,0.33,0.52323,0.00018,24.26669]
[1779237220838,35.63,76595.64,0.33,0.52323,0.00018,24.26669]
[1779237221282,35.63,76595.64,0.33,0.52323,0.00018,24.26669]
[1779237221348,35.63,76595.64,0.33,0.52323,0.00018,24.26669]
[1779237221497,35.63,76595.64,0.33,0.52323,0.00018,24.26669]
[1779237221528,35.63,76595.64,0.33,0.52323,0.00018,24.26669]
[1779237221524,35.63,76589.27,0.33,0.52206,0.00018,24.26872]
[1779237221682,35.63,76589.27,0.33,0.52206,0.00018,24.26872]
[1779237221705,35.63,76589.27,0.33,0.52206,0.00018,24.26872]
[1779237221733,35.63,76589.27,0.33,0.52206,0.00018,24.26872]
[1779237222093,35.63,76589.27,0.33,0.52206,0.00018,24.26872]
[1779237222095,35.63,76589.27,0.33,0.52206,0.00018,24.26872]
[1779237222118,35.63,76589.27,0.33,0.52206,0.00018,24.26872]
[1779237222199,35.63,76569.13,0.33,0.51836,0.00018,24.27375]
[1779237223518,35.63,76569.13,0.33,0.51836,0.00018,24.27375]
[1779237223541,35.63,76569.13,0.33,0.51836,0.00018,24.27375]
[1779237223819,35.63,76565.24,0.33,0.51765,0.00018,24.27449]
[1779237224610,35.63,76565.24,0.33,0.51765,0.00018,24.27449]
[1779237224650,35.63,76565.24,0.33,0.51765,0.00018,24.27449]
[1779237225530,35.63,76565.24,0.33,0.51765,0.00018,24.27449]
[1779237225563,35.63,76565.24,0.33,0.51765,0.00018,24.27449]
[1779237224930,35.63,76568.34,0.33,0.51822,0.00018,24.27391]
[1779237225707,35.63,76568.34,0.33,0.51822,0.00018,24.27391]
[1779237225739,35.63,76568.34,0.33,0.51822,0.00018,24.27391]
[1779237226489,35.63,76578.08,0.33,0.52,0.00018,24.27178]
[1779237227045,35.63,76578.08,0.33,0.52,0.00018,24.27178]
[1779237227135,35.63,76584.94,0.33,0.52126,0.00018,24.26998]
[1779237228543,35.63,76584.94,0.33,0.52126,0.00018,24.26998]
[1779237228573,35.63,76584.94,0.33,0.52126,0.00018,24.26998]
[1779237229174,35.64,76585.27,0.33,0.52132,0.00018,24.26989]
[1779237229505,35.64,76585.27,0.33,0.52132,0.00018,24.26989]
[1779237229507,35.64,76585.27,0.33,0.52132,0.00018,24.26989]
[1779237229529,35.64,76585.27,0.33,0.52132,0.00018,24.26989]
[1779237229590,35.64,76591.29,0.33,0.52243,0.00018,24.26811]
[1779237230588,35.64,76591.29,0.33,0.52243,0.00018,24.26811]
[1779237230590,35.64,76595.32,0.33,0.52317,0.00018,24.26681]
[1779237230611,35.64,76595.32,0.33,0.52317,0.00018,24.26681]
[1779237231876,35.64,76600.56,0.33,0.52413,0.00018,24.265]
[1779237232618,35.64,76600.56,0.33,0.52413,0.00018,24.265]
[1779237232639,35.64,76600.56,0.33,0.52413,0.00018,24.265]
[1779237232886,35.64,76601.64,0.33,0.52432,0.00018,24.26461]
[1779237233621,35.64,76601.64,0.33,0.52432,0.00018,24.26461]
[1779237233661,35.64,76601.64,0.33,0.52432,0.00018,24.26461]
[1779237233707,35.64,76601.64,0.33,0.52432,0.00018,24.26461]
[1779237233890,35.64,76593.82,0.33,0.52289,0.00018,24.26731]
[1779237234938,35.64,76593.82,0.33,0.52289,0.00018,24.26731]
[1779237234961,35.64,76593.82,0.33,0.52289,0.00018,24.26731]
[1779237235244,35.64,76593.82,0.33,0.52289,0.00018,24.26731]
[1779237235275,35.64,76593.82,0.33,0.52289,0.00018,24.26731]
[1779237235373,35.64,76581.11,0.33,0.52056,0.00018,24.27102]
[1779237235679,35.64,76581.11,0.33,0.52056,0.00018,24.27102]
[1779237235696,35.64,76581.11,0.33,0.52056,0.00018,24.27102]
[1779237235716,35.64,76581.11,0.33,0.52056,0.00018,24.27102]
[1779237236568,35.64,76573.41,0.33,0.51914,0.00018,24.27287]
[1779237237917,35.64,76565.52,0.33,0.5177,0.00018,24.27444]
[1779237239712,35.64,76563.32,0.33,0.51729,0.00018,24.27482]
[1779237239720,35.64,76563.32,0.33,0.51729,0.00018,24.27482]
[1779237239932,35.64,76564.1,0.33,0.51744,0.00018,24.27469]
[1779237242953,35.64,76574.5,0.33,0.51934,0.00018,24.27263]
[1779237243959,35.64,76581.78,0.33,0.52068,0.00018,24.27085]
[1779237245380,35.64,76581.78,0.33,0.52068,0.00018,24.27085]
[1779237245413,35.64,76581.78,0.33,0.52068,0.00018,24.27085]
[1779237245428,35.65,76582.37,0.33,0.52079,0.00018,24.2707]
[1779237246981,35.65,76590.85,0.33,0.52234,0.00018,24.26826]
[1779237247803,35.65,76590.85,0.33,0.52234,0.00018,24.26826]
[1779237247824,35.65,76590.85,0.33,0.52234,0.00018,24.26826]
[1779237247988,35.65,76592.76,0.33,0.52269,0.00018,24.26766]
[1779237248855,35.65,76592.76,0.33,0.52269,0.00018,24.26766]
[1779237249414,35.65,76592.76,0.33,0.52269,0.00018,24.26766]
[1779237249426,35.65,76592.76,0.33,0.52269,0.00018,24.26766]
[1779237249450,35.65,76592.76,0.33,0.52269,0.00018,24.26766]
[1779237249608,35.65,76591.85,0.33,0.52252,0.00018,24.26795]
[1779237251008,35.65,76599.58,0.33,0.52394,0.00018,24.26537]
[1779237251919,35.65,76599.58,0.33,0.52394,0.00018,24.26537]
[1779237251923,35.65,76599.58,0.33,0.52394,0.00018,24.26537]
[1779237251936,35.65,76599.58,0.33,0.52394,0.00018,24.26537]
[1779237252126,35.65,76599.32,0.33,0.52389,0.00018,24.26546]
[1779237257563,35.65,76602.69,0.33,0.52451,0.00018,24.26424]
[1779237259003,35.65,76605.32,0.33,0.52499,0.00018,24.26325]
[1779237259046,35.65,76605.32,0.33,0.52499,0.00018,24.26325]
[1779237259276,35.65,76605.42,0.33,0.52501,0.00018,24.26321]
[1779237265107,35.65,76606.74,0.33,0.52525,0.00018,24.2627]
[1779237266522,35.65,76606.74,0.33,0.52525,0.00018,24.2627]
[1779237266552,35.65,76606.74,0.33,0.52525,0.00018,24.2627]
[1779237266593,35.65,76606.74,0.33,0.52525,0.00018,24.2627]
[1779237266610,35.65,76607.72,0.33,0.52543,0.00018,24.26232]
[1779237268098,35.65,76607.89,0.33,0.52546,0.00018,24.26225]
[1779237268129,35.65,76607.89,0.33,0.52546,0.00018,24.26225]
[1779237268218,35.65,76612.41,0.33,0.52629,0.00018,24.26041]
[1779237269641,35.65,76612.41,0.33,0.52629,0.00018,24.26041]
[1779237269663,35.65,76614.26,0.33,0.52663,0.00018,24.25962]
[1779237270143,35.65,76614.47,0.33,0.52667,0.00018,24.25953]
[1779237271127,35.65,76614.47,0.33,0.52667,0.00018,24.25953]
[1779237271152,35.65,76614.47,0.33,0.52667,0.00018,24.25953]
[1779237271410,35.65,76616.22,0.33,0.52699,0.00018,24.25511]
[1779237273144,35.65,76615.98,0.33,0.52695,0.00018,24.25522]
[1779237273174,35.65,76615.98,0.33,0.52695,0.00018,24.25522]
[1779237273391,35.65,76613.12,0.33,0.52643,0.00018,24.25645]
[1779237276185,35.65,76607.43,0.33,0.52538,0.00018,24.25877]
[1779237281220,35.65,76607.73,0.33,0.52544,0.00018,24.25865]
[1779237282329,35.65,76607.73,0.33,0.52544,0.00018,24.25865]
[1779237282345,35.65,76607.73,0.33,0.52544,0.00018,24.25865]
[1779237282534,35.65,76610.78,0.33,0.526,0.00018,24.25742]
[1779237286282,35.65,76611.99,0.33,0.52622,0.00018,24.25692]
[1779237286309,35.65,76611.99,0.33,0.52622,0.00018,24.25692]
[1779237286326,35.65,76611.99,0.33,0.52622,0.00018,24.25692]
[1779237286360,35.65,76611.99,0.33,0.52622,0.00018,24.25692]
[1779237286364,35.65,76611.99,0.33,0.52622,0.00018,24.25692]
[1779237286617,35.65,76619.33,0.33,0.52756,0.00018,24.25371]
[1779237287509,35.65,76619.33,0.33,0.52756,0.00018,24.25371]
[1779237287608,35.65,76628.08,0.33,0.52917,0.00018,24.24953]
[1779237288250,35.65,76628.08,0.33,0.52917,0.00018,24.24953]
[1779237288322,35.65,76633.22,0.33,0.53011,0.00018,24.24689]
[1779237290285,35.65,76635.6,0.33,0.53054,0.00018,24.24562]
[1779237291514,35.65,76635.6,0.33,0.53054,0.00018,24.24562]
[1779237292370,35.65,76637.26,0.33,0.53085,0.00018,24.24472]
[1779237294311,35.65,76643.6,0.33,0.53201,0.00018,24.24115]
[1779237299346,35.65,76647.16,0.33,0.53266,0.00018,24.23907]
[1779237299988,35.65,76647.16,0.33,0.53266,0.00018,24.23907]
[1779237300776,35.65,76647.5,0.33,0.53272,0.00018,24.23887]
[1779237300797,35.65,76647.5,0.33,0.53272,0.00018,24.23887]
[1779237300829,35.65,76647.5,0.33,0.53272,0.00018,24.23887]
[1779237301617,35.65,76647.5,0.33,0.53272,0.00018,24.23887]
[1779237301652,35.65,76647.5,0.33,0.53272,0.00018,24.23887]
[1779237301639,35.65,76658.57,0.33,0.53474,0.00018,24.23192]
[1779237303386,35.65,76667.0,0.33,0.53628,0.00018,24.22621]
[1779237304632,35.65,76667.0,0.33,0.53628,0.00018,24.22621]
[1779237304644,35.65,76667.0,0.33,0.53628,0.00018,24.22621]
[1779237304657,35.66,76667.48,0.33,0.53637,0.00018,24.22588]
[1779237308421,35.66,76673.59,0.33,0.53749,0.00018,24.22151]
[1779237308728,35.66,76673.59,0.33,0.53749,0.00018,24.22151]
[1779237309086,35.66,76673.59,0.33,0.53749,0.00018,24.22151]
[1779237312448,35.66,76678.4,0.33,0.53836,0.00018,24.21793]
[1779237312873,35.66,76678.4,0.33,0.53836,0.00018,24.21793]
[1779237312878,35.66,76678.4,0.33,0.53836,0.00018,24.21793]
[1779237312906,35.66,76678.4,0.33,0.53836,0.00018,24.21793]
[1779237313456,35.66,76679.55,0.33,0.53857,0.00018,24.21706]
[1779237313884,35.66,76679.55,0.33,0.53857,0.00018,24.21706]
[1779237314463,35.66,76684.36,0.33,0.53945,0.00018,24.21333]
[1779237319498,35.66,76679.44,0.33,0.53855,0.00018,24.21714]
[1779237323948,35.66,76679.94,0.33,0.53865,0.00018,24.21675]
[1779237327035,35.66,76680.3,0.33,0.53871,0.00018,24.21648]
[1779237331115,35.66,76680.05,0.33,0.53867,0.00018,24.21667]
[1779237335133,35.66,76682.51,0.33,0.53912,0.00018,24.2111]
[1779237336192,35.66,76682.4,0.33,0.5391,0.00018,24.21119]
[1779237338239,35.66,76687.6,0.33,0.54005,0.00018,24.20707]
[1779237338315,35.66,76687.6,0.33,0.54005,0.00018,24.20707]
[1779237338725,35.66,76688.46,0.33,0.54021,0.00018,24.20638]
[1779237344674,35.65,76687.59,0.33,0.54005,0.00018,24.20707]
[1779237348701,35.65,76682.21,0.33,0.53907,0.00018,24.21131]
[1779237353737,35.65,76681.24,0.33,0.53889,0.00018,24.21206]
[1779237357413,35.65,76675.71,0.33,0.53788,0.00018,24.21625]
[1779237358095,35.65,76675.71,0.33,0.53788,0.00018,24.21625]
[1779237359778,35.65,76669.58,0.33,0.53676,0.00018,24.22071]
[1779237364558,35.65,76677.09,0.33,0.53813,0.00018,24.21523]
[1779237367482,35.65,76664.96,0.33,0.53592,0.00018,24.22396]
[1779237368258,35.65,76664.96,0.33,0.53592,0.00018,24.22396]
[1779237368329,35.65,76658.17,0.33,0.53467,0.00018,24.22851]
[1779237371630,35.65,76656.66,0.33,0.5344,0.00018,24.22949]
[1779237371641,35.65,76657.87,0.33,0.53462,0.00018,24.22871]
[1779237375291,35.65,76657.94,0.33,0.53463,0.00018,24.22867]
[1779237375306,35.65,76657.94,0.33,0.53463,0.00018,24.22867]
[1779237375334,35.65,76657.94,0.33,0.53463,0.00018,24.22867]
[1779237375364,35.65,76657.94,0.33,0.53463,0.00018,24.22867]
[1779237376294,35.66,76658.0,0.33,0.53464,0.00018,24.22864]
[1779237376329,35.66,76658.0,0.33,0.53464,0.00018,24.22864]
[1779237376389,35.66,76657.88,0.33,0.53462,0.00018,24.22872]
[1779237378918,35.66,76663.43,0.33,0.53563,0.00018,24.22503]
[1779237380015,35.66,76657.3,0.33,0.53451,0.00018,24.22911]
[1779237380783,35.66,76657.3,0.33,0.53451,0.00018,24.22911]
[1779237380798,35.66,76657.3,0.33,0.53451,0.00018,24.22911]
[1779237380928,35.66,76657.3,0.33,0.53451,0.00018,24.22911]
[1779237381935,35.66,76652.49,0.33,0.53363,0.00018,24.23218]
[1779237383949,35.66,76652.11,0.33,0.53356,0.00018,24.23242]
[1779237385882,35.67,76652.85,0.33,0.53369,0.00018,24.23197]
[1779237385903,35.67,76652.85,0.33,0.53369,0.00018,24.23197]
[1779237385969,35.67,76659.33,0.33,0.53488,0.00018,24.2278]
[1779237388985,35.67,76654.49,0.33,0.53399,0.00018,24.23094]
[1779237394778,35.67,76653.16,0.33,0.53375,0.00018,24.22813]
[1779237394930,35.67,76653.16,0.33,0.53375,0.00018,24.22813]
[1779237394983,35.67,76653.16,0.33,0.53375,0.00018,24.22813]
[1779237394991,35.67,76653.16,0.33,0.53375,0.00018,24.22813]
[1779237395059,35.67,76640.77,0.33,0.53148,0.00018,24.23552]
[1779237397692,35.68,76629.31,0.33,0.52938,0.00018,24.24166]
[1779237399056,35.68,76629.64,0.33,0.52944,0.00018,24.2415]
[1779237401196,35.68,76629.43,0.33,0.5294,0.00018,24.2416]
[1779237407766,35.68,76631.54,0.33,0.52979,0.00018,24.24053]
[1779237413158,35.68,76633.67,0.33,0.53018,0.00018,24.23942]
[1779237416180,35.68,76638.86,0.33,0.53113,0.00018,24.23661]
[1779237417464,35.68,76643.91,0.33,0.53205,0.00018,24.23375]
[1779237421215,35.68,76644.26,0.33,0.53211,0.00018,24.23355]
[1779237426253,35.69,76641.01,0.33,0.53152,0.00018,24.23542]
[1779237431293,35.69,76639.17,0.33,0.53118,0.00018,24.23646]
[1779237435322,35.69,76633.24,0.33,0.53009,0.00018,24.23967]
[1779237437274,35.69,76631.68,0.33,0.52981,0.00018,24.24048]
[1779237442045,35.69,76632.4,0.33,0.52994,0.00018,24.24011]
[1779237447417,35.69,76629.43,0.33,0.5294,0.00018,24.24164]
[1779237452454,35.69,76629.24,0.33,0.52936,0.00018,24.23808]
[1779237456289,35.69,76628.46,0.33,0.52922,0.00018,24.23847]
[1779237456356,35.69,76628.46,0.33,0.52922,0.00018,24.23847]
[1779237456385,35.69,76628.46,0.33,0.52922,0.00018,24.23847]
[1779237456540,35.69,76638.14,0.33,0.53099,0.00018,24.23338]
[1779237456994,35.69,76638.14,0.33,0.53099,0.00018,24.23338]
[1779237457756,35.69,76638.14,0.33,0.53099,0.00018,24.23338]
[1779237457810,35.7,76655.14,0.33,0.5341,0.00018,24.22329]
[1779237458195,35.7,76655.14,0.33,0.5341,0.00018,24.22329]
[1779237459262,35.69,76655.46,0.33,0.53416,0.00018,24.22308]
[1779237459506,35.7,76663.65,0.33,0.53565,0.00018,24.21769]
[1779237460511,35.7,76665.97,0.33,0.53608,0.00018,24.2161]
[1779237461518,35.7,76672.48,0.33,0.53726,0.00018,24.21149]
[1779237465546,35.7,76673.93,0.33,0.53753,0.00018,24.21044]
[1779237466553,35.7,76669.43,0.33,0.53671,0.00018,24.21368]
[1779237467998,35.7,76667.78,0.33,0.53641,0.00018,24.21485]
[1779237470211,35.7,76664.6,0.33,0.53583,0.00018,24.21704]
[1779237472594,35.7,76656.16,0.33,0.53429,0.00018,24.22264]
[1779237477632,35.7,76654.27,0.33,0.53394,0.00018,24.22386]
[1779237478884,35.7,76653.98,0.33,0.53388,0.00018,24.22404]
[1779237478944,35.7,76653.98,0.33,0.53388,0.00018,24.22404]
[1779237479173,35.7,76653.98,0.33,0.53388,0.00018,24.22404]
[1779237479410,35.7,76653.98,0.33,0.53388,0.00018,24.22404]
[1779237479754,35.7,76646.89,0.33,0.53259,0.00018,24.22839]
[1779237481657,35.7,76641.47,0.33,0.5316,0.00018,24.23154]
[1779237483672,35.7,76640.0,0.33,0.53133,0.00018,24.23238]
[1779237485686,35.71,76625.99,0.33,0.52876,0.00018,24.23971]
[1779237486356,35.71,76625.99,0.33,0.52876,0.00018,24.23971]
[1779237486387,35.71,76625.99,0.33,0.52876,0.00018,24.23971]
[1779237486765,35.71,76625.99,0.33,0.52876,0.00018,24.23971]
[1779237486791,35.71,76625.99,0.33,0.52876,0.00018,24.23971]
[1779237486867,35.71,76614.73,0.33,0.5267,0.00018,24.24488]
[1779237487805,35.71,76610.14,0.33,0.52586,0.00018,24.24681]
[1779237489719,35.71,76608.41,0.33,0.52555,0.00018,24.2475]
[1779237494755,35.7,76608.85,0.33,0.52563,0.00018,24.24732]
[1779237498386,35.7,76611.11,0.33,0.52604,0.00018,24.2464]
[1779237498390,35.7,76611.11,0.33,0.52604,0.00018,24.2464]
[1779237498415,35.7,76611.11,0.33,0.52604,0.00018,24.2464]
[1779237498783,35.7,76610.1,0.33,0.52586,0.00018,24.24682]
[1779237499790,35.7,76604.63,0.33,0.52486,0.00018,24.24896]
[1779237504826,35.7,76604.74,0.33,0.52488,0.00018,24.24892]
[1779237506840,35.7,76614.46,0.33,0.52666,0.00018,24.24499]
[1779237509860,35.7,76615.53,0.33,0.52685,0.00018,24.24453]
[1779237510235,35.7,76615.53,0.33,0.52685,0.00018,24.24453]
[1779237512294,35.7,76617.94,0.33,0.5273,0.00018,24.2398]
[1779237512881,35.7,76608.23,0.33,0.52552,0.00018,24.2439]
[1779237513887,35.7,76601.49,0.33,0.52428,0.00018,24.24647]
[1779237514896,35.7,76600.89,0.33,0.52417,0.00018,24.24668]
[1779237519930,35.7,76599.24,0.33,0.52387,0.00018,24.24727]
[1779237522488,35.7,76611.55,0.33,0.52613,0.00018,24.24256]
[1779237524965,35.7,76611.42,0.33,0.5261,0.00018,24.24261]
[1779237526141,35.7,76611.42,0.33,0.5261,0.00018,24.24261]
[1779237528615,35.7,76617.34,0.33,0.52719,0.00018,24.24007]
[1779237534029,35.69,76618.21,0.33,0.52735,0.00018,24.23967]
[1779237539064,35.69,76618.97,0.33,0.52749,0.00018,24.23933]
[1779237542085,35.69,76626.15,0.33,0.5288,0.00018,24.23595]
[1779237547120,35.69,76629.16,0.33,0.52935,0.00018,24.23445]
[1779237548823,35.69,76629.16,0.33,0.52935,0.00018,24.23445]
[1779237548853,35.69,76629.16,0.33,0.52935,0.00018,24.23445]
[1779237548898,35.69,76625.31,0.33,0.52865,0.00018,24.23635]
[1779237554169,35.69,76622.03,0.33,0.52805,0.00018,24.23792]
[1779237559204,35.69,76620.62,0.33,0.52779,0.00018,24.23857]
[1779237563233,35.69,76626.09,0.33,0.52879,0.00018,24.23597]
[1779237564342,35.69,76631.78,0.33,0.52983,0.00018,24.2331]
[1779237568895,35.69,76636.24,0.33,0.53065,0.00018,24.23074]
[1779237574313,35.69,76632.6,0.33,0.52999,0.00018,24.22902]
[1779237575319,35.69,76627.37,0.33,0.52903,0.00018,24.23168]
[1779237576326,35.69,76621.93,0.33,0.52803,0.00018,24.2343]
[1779237578969,35.69,76620.56,0.33,0.52778,0.00018,24.23494]
[1779237584089,35.69,76620.79,0.33,0.52783,0.00018,24.23483]
[1779237586397,35.69,76614.99,0.33,0.52676,0.00018,24.23742]
[1779237591432,35.69,76615.94,0.33,0.52694,0.00018,24.23701]
[1779237596468,35.68,76618.4,0.33,0.52739,0.00018,24.23591]
[1779237601503,35.68,76615.29,0.33,0.52682,0.00018,24.23728]
[1779237606549,35.68,76616.72,0.33,0.52708,0.00018,24.23665]
[1779237608555,35.68,76626.01,0.33,0.52879,0.00018,24.23233]
[1779237612591,35.68,76619.2,0.33,0.52754,0.00018,24.23554]
[1779237613594,35.68,76610.16,0.33,0.52588,0.00018,24.23943]
[1779237615606,35.68,76608.16,0.33,0.52552,0.00018,24.24024]
[1779237620755,35.68,76606.95,0.33,0.5253,0.00018,24.24072]
[1779237623663,35.68,76599.46,0.33,0.52392,0.00018,24.24351]
[1779237628697,35.68,76599.09,0.33,0.52385,0.00018,24.24364]
[1779237631720,35.68,76604.4,0.33,0.52483,0.00018,24.23804]
[1779237635749,35.68,76611.05,0.33,0.52605,0.00018,24.23541]
[1779237637763,35.68,76618.48,0.33,0.52741,0.00018,24.2322]
[1779237638769,35.68,76624.66,0.33,0.52854,0.00018,24.22932]
[1779237640784,35.68,76626.47,0.33,0.52887,0.00018,24.22843]
[1779237643805,35.68,76631.6,0.33,0.52981,0.00018,24.22585]
[1779237644894,35.68,76636.36,0.33,0.53068,0.00018,24.22332]
[1779237646804,35.68,76636.55,0.33,0.53072,0.00018,24.22322]
[1779237646903,35.68,76644.04,0.33,0.53209,0.00018,24.21901]
[1779237647761,35.68,76644.04,0.33,0.53209,0.00018,24.21901]
[1779237648475,35.68,76646.26,0.33,0.5325,0.00018,24.21771]
[1779237648804,35.68,76646.26,0.33,0.5325,0.00018,24.21771]
[1779237649035,35.68,76646.26,0.33,0.5325,0.00018,24.21771]
[1779237649125,35.68,76646.67,0.33,0.53257,0.00018,24.21746]
[1779237649137,35.68,76646.67,0.33,0.53257,0.00018,24.21746]
[1779237650855,35.68,76655.92,0.33,0.53426,0.00018,24.21175]
[1779237653874,35.68,76657.29,0.33,0.53451,0.00018,24.21087]
[1779237657903,35.68,76662.76,0.33,0.53551,0.00018,24.20725]
[1779237659948,35.68,76664.2,0.33,0.53577,0.00018,24.20627]
[1779237662012,35.68,76664.17,0.33,0.53577,0.00018,24.20629]
[1779237663850,35.68,76664.0,0.33,0.53574,0.00018,24.2064]
[1779237664123,35.68,76664.35,0.33,0.5358,0.00018,24.20616]
[1779237664126,35.68,76664.35,0.33,0.5358,0.00018,24.20616]
[1779237664145,35.68,76664.35,0.33,0.5358,0.00018,24.20616]
[1779237664953,35.68,76666.71,0.33,0.53623,0.00018,24.20453]
[1779237668275,35.68,76669.93,0.33,0.53683,0.00018,24.20224]
[1779237668301,35.68,76669.93,0.33,0.53683,0.00018,24.20224]
[1779237668981,35.68,76669.68,0.33,0.53678,0.00018,24.20241]
[1779237671473,35.67,76669.82,0.33,0.53681,0.00018,24.2023]
[1779237673011,35.67,76680.98,0.33,0.53885,0.00018,24.19402]
[1779237675025,35.67,76682.4,0.33,0.53911,0.00018,24.19293]
[1779237677040,35.67,76682.82,0.33,0.53918,0.00018,24.1926]
[1779237679051,35.67,76677.21,0.33,0.53816,0.00018,24.19689]
[1779237684086,35.67,76676.32,0.33,0.538,0.00018,24.19756]
[1779237685419,35.67,76675.91,0.33,0.53792,0.00018,24.19786]
[1779237688878,35.67,76673.78,0.33,0.53753,0.00018,24.19944]
[1779237692142,35.67,76667.14,0.33,0.53632,0.00018,24.20052]
[1779237693872,35.67,76659.05,0.33,0.53484,0.00018,24.20601]
[1779237696740,35.67,76660.12,0.33,0.53504,0.00018,24.20531]
[1779237697711,35.67,76660.12,0.33,0.53504,0.00018,24.20531]
[1779237698704,35.67,76660.0,0.33,0.53502,0.00018,24.20539]
[1779237704226,35.68,76665.94,0.33,0.5361,0.00018,24.20137]
[1779237705233,35.68,76661.42,0.33,0.53527,0.00018,24.20446]
[1779237707962,35.68,76652.15,0.33,0.53358,0.00018,24.21046]
[1779237713290,35.68,76651.48,0.33,0.53345,0.00018,24.21089]
[1779237718328,35.69,76649.17,0.33,0.53303,0.00018,24.21232]
[1779237724119,35.69,76647.87,0.33,0.53279,0.00018,24.21312]
[1779237724123,35.69,76641.44,0.33,0.53161,0.00018,24.21688]
[1779237726382,35.69,76634.72,0.33,0.53038,0.00018,24.22058]
[1779237730045,35.7,76634.44,0.33,0.53033,0.00018,24.22074]
[1779237731536,35.7,76632.4,0.33,0.52995,0.00018,24.22181]
[1779237737250,35.7,76630.08,0.33,0.52953,0.00018,24.22301]
[1779237742494,35.7,76630.47,0.33,0.5296,0.00018,24.22281]
[1779237747530,35.7,76629.98,0.33,0.52951,0.00018,24.22307]
[1779237752564,35.7,76631.98,0.33,0.52988,0.00018,24.21838]
[1779237757601,35.7,76629.83,0.33,0.52948,0.00018,24.21948]
[1779237758606,35.7,76623.62,0.33,0.52835,0.00018,24.22254]
[1779237759614,35.7,76613.96,0.33,0.52658,0.00018,24.22691]
[1779237762635,35.7,76613.45,0.33,0.52648,0.00018,24.22712]
[1779237767719,35.7,76614.11,0.33,0.5266,0.00018,24.22684]
[1779237773713,35.7,76614.54,0.33,0.52668,0.00018,24.22665]
[1779237778748,35.69,76614.9,0.33,0.52675,0.00018,24.22649]
[1779237780174,35.69,76614.9,0.33,0.52675,0.00018,24.22649]
[1779237780201,35.69,76611.08,0.33,0.52605,0.00018,24.2281]
[1779237780762,35.69,76610.73,0.33,0.52599,0.00018,24.22825]
[1779237781995,35.69,76610.73,0.33,0.52599,0.00018,24.22825]
[1779237782031,35.69,76600.96,0.33,0.5242,0.00018,24.23201]
[1779237782491,35.69,76600.96,0.33,0.5242,0.00018,24.23201]
[1779237784144,35.69,76592.64,0.33,0.52267,0.00018,24.23484]
[1779237786804,35.69,76592.38,0.33,0.52263,0.00018,24.23492]
[1779237789825,35.69,76598.78,0.33,0.5238,0.00018,24.23278]
[1779237794861,35.69,76604.44,0.33,0.52484,0.00018,24.23072]
[1779237796878,35.69,76611.1,0.33,0.52606,0.00018,24.22808]
[1779237797256,35.69,76611.1,0.33,0.52606,0.00018,24.22808]
[1779237802916,35.69,76616.79,0.33,0.5271,0.00018,24.22565]
[1779237807955,35.69,76611.37,0.33,0.52611,0.00018,24.22797]
[1779237809965,35.68,76602.2,0.33,0.52443,0.00018,24.23155]
[1779237815002,35.68,76603.32,0.33,0.52463,0.00018,24.22748]
[1779237817017,35.69,76608.65,0.33,0.52561,0.00018,24.22542]
[1779237822052,35.68,76610.73,0.33,0.52599,0.00018,24.22457]
[1779237828094,35.68,76610.47,0.33,0.52595,0.00018,24.22467]
[1779237828790,35.68,76610.47,0.33,0.52595,0.00018,24.22467]
[1779237829495,35.68,76610.31,0.33,0.52592,0.00018,24.22474]
[1779237835143,35.68,76614.03,0.33,0.5266,0.00018,24.22318]
[1779237840178,35.68,76617.88,0.33,0.52731,0.00018,24.22149]
[1779237845214,35.68,76616.03,0.33,0.52697,0.00018,24.22231]
[1779237850249,35.68,76618.58,0.33,0.52744,0.00018,24.22117]
[1779237855284,35.67,76620.1,0.33,0.52772,0.00018,24.22047]
[1779237860963,35.67,76621.44,0.33,0.52796,0.00018,24.21985]
[1779237866219,35.67,76619.28,0.33,0.52757,0.00018,24.22084]
[1779237866233,35.67,76619.28,0.33,0.52757,0.00018,24.22084]
[1779237866308,35.67,76621.36,0.33,0.52795,0.00018,24.21989]
[1779237869299,35.67,76632.54,0.33,0.53,0.00018,24.21435]
[1779237871037,35.67,76642.34,0.33,0.53179,0.00018,24.20531]
[1779237873414,35.67,76648.16,0.33,0.53286,0.00018,24.20189]
[1779237875428,35.67,76653.53,0.33,0.53384,0.00018,24.19858]
[1779237877861,35.68,76654.01,0.33,0.53393,0.00018,24.19828]
[1779237881555,35.68,76651.33,0.33,0.53344,0.00018,24.19998]
[1779237883219,35.68,76651.41,0.33,0.53345,0.00018,24.19993]
[1779237889042,35.68,76651.08,0.33,0.53339,0.00018,24.20014]
[1779237889054,35.68,76651.08,0.33,0.53339,0.00018,24.20014]
[1779237891176,35.68,76656.43,0.33,0.53437,0.00018,24.19677]
[1779237897583,35.68,76659.12,0.33,0.53486,0.00018,24.19498]
[1779237900823,35.67,76661.24,0.33,0.53526,0.00018,24.19356]
[1779237902617,35.67,76673.09,0.33,0.53742,0.00018,24.18525]
[1779237905637,35.67,76668.77,0.33,0.53663,0.00018,24.18836]
[1779237908854,35.67,76665.93,0.33,0.53611,0.00018,24.19035]
[1779237909539,35.67,76664.94,0.33,0.53593,0.00018,24.19103]
[1779237910930,35.67,76664.84,0.33,0.53592,0.00018,24.1911]
[1779237914991,35.66,76662.77,0.33,0.53554,0.00018,24.19249]
[1779237915836,35.66,76662.66,0.33,0.53552,0.00018,24.19255]
[1779237919940,35.65,76663.09,0.33,0.53561,0.00018,24.19224]
[1779237925060,35.65,76664.75,0.33,0.53592,0.00018,24.19108]
[1779237925077,35.65,76664.75,0.33,0.53592,0.00018,24.19108]
[1779237925206,35.64,76664.87,0.33,0.53594,0.00018,24.19098]
[1779237929567,35.64,76665.73,0.33,0.5361,0.00018,24.19037]
[1779237929592,35.64,76665.73,0.33,0.5361,0.00018,24.19037]
[1779237929874,35.64,76664.0,0.33,0.53578,0.00018,24.19156]
[1779237933145,35.64,76662.17,0.33,0.53545,0.00018,24.18913]
[1779237933170,35.64,76662.17,0.33,0.53545,0.00018,24.18913]
[1779237933246,35.63,76656.06,0.33,0.53434,0.00018,24.19316]
[1779237936227,35.63,76656.57,0.33,0.53443,0.00018,24.19283]
[1779237936255,35.63,76656.57,0.33,0.53443,0.00018,24.19283]
[1779237936299,35.63,76656.65,0.33,0.53445,0.00018,24.19276]
[1779237941511,35.62,76656.07,0.33,0.53434,0.00018,24.19312]
[1779237941715,35.62,76656.07,0.33,0.53434,0.00018,24.19312]
[1779237942898,35.62,76648.26,0.33,0.53292,0.00018,24.198]
[1779237943904,35.62,76640.45,0.33,0.53148,0.00018,24.20258]
[1779237945362,35.62,76647.22,0.33,0.53272,0.00018,24.19863]
[1779237950953,35.63,76647.32,0.33,0.53274,0.00018,24.19859]
[1779237953974,35.63,76654.24,0.33,0.53401,0.00018,24.19431]
[1779237954751,35.63,76654.24,0.33,0.53401,0.00018,24.19431]
[1779237957078,35.63,76655.47,0.33,0.53423,0.00018,24.19352]
[1779237957097,35.63,76660.1,0.33,0.53508,0.00018,24.19049]
[1779237958639,35.63,76660.21,0.33,0.5351,0.00018,24.19042]
[1779237961100,35.63,76661.93,0.33,0.53542,0.00018,24.18926]
[1779237961129,35.63,76661.93,0.33,0.53542,0.00018,24.18926]
[1779237961288,35.63,76661.17,0.33,0.53528,0.00018,24.18977]
[1779237962791,35.62,76661.28,0.33,0.5353,0.00018,24.18969]
[1779237962826,35.62,76661.28,0.33,0.5353,0.00018,24.18969]
[1779237963041,35.62,76662.86,0.33,0.53559,0.00018,24.18861]
[1779237965788,35.62,76664.79,0.33,0.53594,0.00018,24.18729]
[1779237965944,35.62,76664.79,0.33,0.53594,0.00018,24.18729]
[1779237967178,35.62,76661.51,0.33,0.53534,0.00018,24.18952]
[1779237967382,35.62,76643.25,0.33,0.53199,0.00018,24.20098]
[1779237967846,35.62,76643.25,0.33,0.53199,0.00018,24.20098]
[1779237968141,35.62,76643.25,0.33,0.53199,0.00018,24.20098]
[1779237968182,35.62,76643.25,0.33,0.53199,0.00018,24.20098]
[1779237968388,35.62,76643.25,0.33,0.53199,0.00018,24.20098]
[1779237968422,35.62,76643.25,0.33,0.53199,0.00018,24.20098]
[1779237968273,35.62,76632.98,0.33,0.53011,0.00018,24.20667]
[1779237968588,35.62,76632.98,0.33,0.53011,0.00018,24.20667]
[1779237969083,35.62,76632.55,0.33,0.53003,0.00018,24.2069]
[1779237970090,35.62,76624.91,0.33,0.52863,0.00018,24.21077]
[1779237970857,35.62,76624.91,0.33,0.52863,0.00018,24.21077]
[1779237971097,35.62,76623.69,0.33,0.5284,0.00018,24.21136]
[1779237975960,35.62,76623.3,0.33,0.52833,0.00018,24.21155]
[1779237981019,35.62,76623.19,0.33,0.52831,0.00018,24.2116]
[1779237981035,35.62,76623.19,0.33,0.52831,0.00018,24.2116]
[1779237981167,35.63,76622.66,0.33,0.52821,0.00018,24.21185]
[1779237983080,35.63,76621.22,0.33,0.52795,0.00018,24.21253]
[1779237985150,35.63,76622.57,0.33,0.5282,0.00018,24.21189]
[1779237985186,35.63,76622.57,0.33,0.5282,0.00018,24.21189]
[1779237985251,35.63,76622.26,0.33,0.52814,0.00018,24.21204]
[1779237989240,35.63,76622.63,0.33,0.52821,0.00018,24.21187]
[1779237989277,35.63,76622.63,0.33,0.52821,0.00018,24.21187]
[1779237989379,35.63,76626.08,0.33,0.52884,0.00018,24.2102]
[1779237990255,35.63,76626.08,0.33,0.52884,0.00018,24.2102]
[1779237992297,35.63,76626.38,0.33,0.5289,0.00018,24.20639]
[1779237992322,35.63,76626.38,0.33,0.5289,0.00018,24.20639]
[1779237992372,35.63,76629.2,0.33,0.52942,0.00018,24.20497]
[1779237998377,35.63,76627.82,0.33,0.52916,0.00018,24.20567]
[1779237998394,35.63,76627.82,0.33,0.52916,0.00018,24.20567]
[1779237999315,35.63,76627.65,0.33,0.52913,0.00018,24.20576]
[1779238002336,35.63,76634.6,0.33,0.53041,0.00018,24.20216]
[1779238004834,35.63,76635.87,0.33,0.53064,0.00018,24.20148]
[1779238004846,35.63,76635.87,0.33,0.53064,0.00018,24.20148]
[1779238004930,35.63,76635.87,0.33,0.53064,0.00018,24.20148]
[1779238004934,35.63,76635.87,0.33,0.53064,0.00018,24.20148]
[1779238004961,35.63,76635.87,0.33,0.53064,0.00018,24.20148]
[1779238005358,35.63,76638.64,0.33,0.53115,0.00018,24.19996]
[1779238006364,35.63,76645.05,0.33,0.53232,0.00018,24.19628]
[1779238006508,35.63,76645.05,0.33,0.53232,0.00018,24.19628]
[1779238006519,35.63,76645.05,0.33,0.53232,0.00018,24.19628]
[1779238007372,35.63,76647.75,0.33,0.53282,0.00018,24.19468]
[1779238009387,35.63,76641.32,0.33,0.53164,0.00018,24.19845]
[1779238010395,35.63,76630.31,0.33,0.52962,0.00018,24.20442]
[1779238012408,35.63,76631.52,0.33,0.52984,0.00018,24.2038]
[1779238013643,35.63,76630.59,0.33,0.52967,0.00018,24.20428]
[1779238013677,35.63,76630.59,0.33,0.52967,0.00018,24.20428]
[1779238014041,35.63,76630.59,0.33,0.52967,0.00018,24.20428]
[1779238014425,35.63,76629.86,0.33,0.52953,0.00018,24.20466]
[1779238017443,35.64,76635.0,0.33,0.53048,0.00018,24.20196]
[1779238017702,35.64,76635.0,0.33,0.53048,0.00018,24.20196]
[1779238017724,35.64,76635.0,0.33,0.53048,0.00018,24.20196]
[1779238018450,35.64,76637.71,0.33,0.53097,0.00018,24.20049]
[1779238024492,35.64,76642.08,0.33,0.53177,0.00018,24.19803]
[1779238027273,35.64,76641.42,0.33,0.53165,0.00018,24.19841]
[1779238027339,35.64,76641.42,0.33,0.53165,0.00018,24.19841]
[1779238027440,35.64,76641.3,0.33,0.53163,0.00018,24.19848]
[1779238027681,35.64,76641.3,0.33,0.53163,0.00018,24.19848]
[1779238027704,35.64,76641.3,0.33,0.53163,0.00018,24.19848]
[1779238028482,35.64,76646.33,0.33,0.53255,0.00018,24.19555]
[1779238028854,35.64,76646.33,0.33,0.53255,0.00018,24.19555]
[1779238028884,35.64,76646.33,0.33,0.53255,0.00018,24.19555]
[1779238029065,35.64,76655.79,0.33,0.53429,0.00018,24.18969]
[1779238030138,35.64,76655.79,0.33,0.53429,0.00018,24.18969]
[1779238031968,35.64,76657.37,0.33,0.53458,0.00018,24.18866]
[1779238032005,35.64,76657.37,0.33,0.53458,0.00018,24.18866]
[1779238032257,35.64,76656.58,0.33,0.53443,0.00018,24.18917]
[1779238035434,35.64,76657.4,0.33,0.53458,0.00018,24.18864]
[1779238036954,35.64,76662.54,0.33,0.53552,0.00018,24.18521]
[1779238038132,35.63,76662.92,0.33,0.5356,0.00018,24.18494]
[1779238038156,35.63,76662.92,0.33,0.5356,0.00018,24.18494]
[1779238038440,35.63,76657.61,0.33,0.53462,0.00018,24.18848]
[1779238040837,35.63,76657.33,0.33,0.53457,0.00018,24.18866]
[1779238045195,35.62,76656.22,0.33,0.53437,0.00018,24.18936]
[1779238045987,35.62,76654.66,0.33,0.53409,0.00018,24.19035]
[1779238046001,35.62,76654.66,0.33,0.53409,0.00018,24.19035]
[1779238046163,35.62,76654.44,0.33,0.53405,0.00018,24.19049]
[1779238052310,35.61,76653.46,0.33,0.53388,0.00018,24.18741]
[1779238055297,35.61,76653.7,0.33,0.53392,0.00018,24.18726]
[1779238055328,35.61,76653.7,0.33,0.53392,0.00018,24.18726]
[1779238055396,35.61,76658.58,0.33,0.53482,0.00018,24.18409]
[1779238057113,35.61,76658.58,0.33,0.53482,0.00018,24.18409]
[1779238057194,35.61,76658.58,0.33,0.53482,0.00018,24.18409]
[1779238057217,35.61,76658.58,0.33,0.53482,0.00018,24.18409]
[1779238057296,35.6,76662.32,0.33,0.53551,0.00018,24.18157]
[1779238057617,35.6,76662.32,0.33,0.53551,0.00018,24.18157]
[1779238057777,35.6,76662.32,0.33,0.53551,0.00018,24.18157]
[1779238057826,35.6,76662.32,0.33,0.53551,0.00018,24.18157]
[1779238058379,35.6,76662.32,0.33,0.53551,0.00018,24.18157]
[1779238058391,35.6,76662.32,0.33,0.53551,0.00018,24.18157]
[1779238058475,35.6,76674.99,0.33,0.53783,0.00018,24.17256]
[1779238059424,35.6,76679.6,0.33,0.53868,0.00018,24.16907]
[1779238062081,35.61,76676.23,0.33,0.53806,0.00018,24.17164]
[1779238062150,35.61,76677.13,0.33,0.53822,0.00018,24.17096]
[1779238067004,35.61,76674.59,0.33,0.53776,0.00018,24.17287]
[1779238067727,35.61,76673.86,0.33,0.53762,0.00018,24.17341]
[1779238067766,35.61,76673.86,0.33,0.53762,0.00018,24.17341]
[1779238067874,35.61,76673.86,0.33,0.53762,0.00018,24.17341]
[1779238067894,35.61,76673.86,0.33,0.53762,0.00018,24.17341]
[1779238067928,35.61,76673.86,0.33,0.53762,0.00018,24.17341]
[1779238068112,35.61,76669.96,0.33,0.53691,0.00018,24.17625]
[1779238069512,35.61,76669.96,0.33,0.53691,0.00018,24.17625]
[1779238069540,35.61,76669.53,0.33,0.53683,0.00018,24.17656]
[1779238069839,35.61,76663.81,0.33,0.53578,0.00018,24.18057]
[1779238072452,35.6,76655.87,0.33,0.53433,0.00018,24.18585]
[1779238072911,35.6,76655.87,0.33,0.53433,0.00018,24.18585]
[1779238072943,35.6,76655.87,0.33,0.53433,0.00018,24.18585]
[1779238073012,35.6,76653.46,0.33,0.53389,0.00018,24.18739]
[1779238076864,35.6,76653.08,0.33,0.53382,0.00018,24.18761]
[1779238082522,35.59,76646.91,0.33,0.53269,0.00018,24.19139]
[1779238082744,35.59,76646.91,0.33,0.53269,0.00018,24.19139]
[1779238082775,35.59,76646.91,0.33,0.53269,0.00018,24.19139]
[1779238082934,35.59,76647.31,0.33,0.53276,0.00018,24.19115]
[1779238088219,35.59,76648.11,0.33,0.53291,0.00018,24.19066]
[1779238088252,35.59,76648.11,0.33,0.53291,0.00018,24.19066]
[1779238088530,35.59,76646.24,0.33,0.53257,0.00018,24.19179]
[1779238088855,35.59,76646.24,0.33,0.53257,0.00018,24.19179]
[1779238088868,35.59,76646.24,0.33,0.53257,0.00018,24.19179]
[1779238089116,35.59,76644.45,0.33,0.53224,0.00018,24.19285]
[1779238093443,35.59,76641.59,0.33,0.53171,0.00018,24.19452]
[1779238093468,35.59,76641.59,0.33,0.53171,0.00018,24.19452]
[1779238093525,35.59,76642.72,0.33,0.53192,0.00018,24.19387]
[1779238094836,35.59,76642.46,0.33,0.53187,0.00018,24.19402]
[1779238095040,35.59,76642.46,0.33,0.53187,0.00018,24.19402]
[1779238095065,35.59,76642.46,0.33,0.53187,0.00018,24.19402]
[1779238095196,35.59,76637.88,0.33,0.53103,0.00018,24.19662]
[1779238097413,35.59,76637.79,0.33,0.53101,0.00018,24.19667]
[1779238097431,35.59,76637.79,0.33,0.53101,0.00018,24.19667]
[1779238097453,35.6,76629.57,0.33,0.5295,0.00018,24.20105]
[1779238102039,35.6,76629.32,0.33,0.52945,0.00018,24.20119]
[1779238107074,35.6,76629.68,0.33,0.52952,0.00018,24.20101]
[1779238111578,35.6,76627.94,0.33,0.5292,0.00018,24.19823]
[1779238111587,35.6,76627.94,0.33,0.5292,0.00018,24.19823]
[1779238111595,35.6,76627.94,0.33,0.5292,0.00018,24.19823]
[1779238111900,35.6,76627.94,0.33,0.5292,0.00018,24.19823]
[1779238112111,35.6,76634.69,0.33,0.53044,0.00018,24.19471]
[1779238113229,35.6,76634.69,0.33,0.53044,0.00018,24.19471]
[1779238113243,35.6,76634.69,0.33,0.53044,0.00018,24.19471]
[1779238113267,35.6,76634.69,0.33,0.53044,0.00018,24.19471]
[1779238113310,35.6,76647.65,0.33,0.53282,0.00018,24.18732]
[1779238113680,35.6,76647.65,0.33,0.53282,0.00018,24.18732]
[1779238113734,35.6,76647.65,0.33,0.53282,0.00018,24.18732]
[1779238114253,35.6,76647.65,0.33,0.53282,0.00018,24.18732]
[1779238114563,35.6,76654.74,0.33,0.53412,0.00018,24.1829]
[1779238114869,35.6,76654.74,0.33,0.53412,0.00018,24.1829]
[1779238114874,35.6,76654.74,0.33,0.53412,0.00018,24.1829]
[1779238114883,35.6,76654.74,0.33,0.53412,0.00018,24.1829]
[1779238115138,35.6,76655.08,0.33,0.53419,0.00018,24.18268]
[1779238115636,35.6,76655.08,0.33,0.53419,0.00018,24.18268]
[1779238115656,35.6,76655.08,0.33,0.53419,0.00018,24.18268]
[1779238115680,35.6,76655.08,0.33,0.53419,0.00018,24.18268]
[1779238116139,35.6,76667.74,0.33,0.53651,0.00018,24.17413]
[1779238117147,35.6,76674.83,0.33,0.53781,0.00018,24.16899]
[1779238118152,35.6,76676.66,0.33,0.53814,0.00018,24.16763]
[1779238121174,35.6,76680.53,0.33,0.53885,0.00018,24.16468]
[1779238122404,35.6,76680.53,0.33,0.53885,0.00018,24.16468]
[1779238124400,35.6,76683.02,0.33,0.53931,0.00018,24.16274]
[1779238124419,35.6,76683.02,0.33,0.53931,0.00018,24.16274]
[1779238124514,35.6,76681.26,0.33,0.53899,0.00018,24.16411]
[1779238129230,35.6,76676.37,0.33,0.53809,0.00018,24.16785]
[1779238133271,35.6,76669.89,0.33,0.5369,0.00018,24.17261]
[1779238134344,35.6,76669.89,0.33,0.5369,0.00018,24.17261]
[1779238134378,35.6,76669.89,0.33,0.5369,0.00018,24.17261]
[1779238134511,35.6,76668.85,0.33,0.53671,0.00018,24.17335]
[1779238137311,35.6,76668.49,0.33,0.53665,0.00018,24.17359]
[1779238137341,35.6,76668.49,0.33,0.53665,0.00018,24.17359]
[1779238137386,35.6,76668.49,0.33,0.53665,0.00018,24.17359]
[1779238137401,35.6,76668.49,0.33,0.53665,0.00018,24.17359]
[1779238137572,35.6,76668.49,0.33,0.53665,0.00018,24.17359]
[1779238137605,35.6,76668.74,0.33,0.5367,0.00018,24.17341]
[1779238138306,35.6,76668.76,0.33,0.5367,0.00018,24.17339]
[1779238141025,35.6,76671.46,0.33,0.5372,0.00018,24.17144]
[1779238141070,35.6,76671.46,0.33,0.5372,0.00018,24.17144]
[1779238141325,35.6,76670.79,0.33,0.53707,0.00018,24.17193]
[1779238142333,35.59,76664.26,0.33,0.53588,0.00018,24.17654]
[1779238144633,35.59,76662.36,0.33,0.53553,0.00018,24.17783]
[1779238144668,35.59,76662.36,0.33,0.53553,0.00018,24.17783]
[1779238145354,35.59,76662.36,0.33,0.53553,0.00018,24.17783]
[1779238150389,35.58,76657.51,0.33,0.53464,0.00018,24.18104]
[1779238150675,35.58,76657.51,0.33,0.53464,0.00018,24.18104]
[1779238156431,35.57,76654.75,0.33,0.53414,0.00018,24.1828]
[1779238162472,35.56,76656.64,0.33,0.5345,0.00018,24.18154]
[1779238166283,35.56,76655.91,0.33,0.53437,0.00018,24.182]
[1779238166502,35.56,76656.5,0.33,0.53448,0.00018,24.18161]
[1779238167509,35.56,76662.4,0.33,0.53556,0.00018,24.17767]
[1779238169525,35.56,76667.98,0.33,0.53658,0.00018,24.17379]
[1779238174562,35.56,76668.17,0.33,0.53662,0.00018,24.17]
[1779238179633,35.56,76666.88,0.33,0.53638,0.00018,24.17092]
[1779238184668,35.57,76666.12,0.33,0.53624,0.00018,24.17147]
[1779238189132,35.57,76673.04,0.33,0.53751,0.00018,24.16651]
[1779238194738,35.57,76671.43,0.33,0.53721,0.00018,24.1677]
[1779238199773,35.57,76672.9,0.33,0.53748,0.00018,24.16663]
[1779238201011,35.58,76679.54,0.33,0.5387,0.00018,24.16164]
[1779238202040,35.58,76684.02,0.33,0.53952,0.00018,24.15815]
[1779238203311,35.58,76684.02,0.33,0.53952,0.00018,24.15815]
[1779238203346,35.58,76684.74,0.33,0.53965,0.00018,24.15758]
[1779238205816,35.58,76685.64,0.33,0.53981,0.00018,24.15686]
[1779238210860,35.58,76685.28,0.33,0.53975,0.00018,24.15714]
[1779238213475,35.58,76678.9,0.33,0.53858,0.00018,24.16213]
[1779238218909,35.58,76676.22,0.33,0.53809,0.00018,24.16417]
[1779238223547,35.58,76671.08,0.33,0.53714,0.00018,24.16797]
[1779238228978,35.58,76671.67,0.33,0.53725,0.00018,24.16755]
[1779238234016,35.58,76671.49,0.33,0.53722,0.00018,24.16402]
[1779238239047,35.58,76670.82,0.33,0.53709,0.00018,24.16452]
[1779238244083,35.59,76670.94,0.33,0.53711,0.00018,24.16444]
[1779238246192,35.59,76671.11,0.33,0.53715,0.00018,24.16432]
[1779238246611,35.59,76670.85,0.33,0.5371,0.00018,24.16451]
[1779238247675,35.59,76665.2,0.33,0.53606,0.00018,24.16852]
[1779238252696,35.59,76663.59,0.33,0.53576,0.00018,24.16964]
[1779238257699,35.59,76663.11,0.33,0.53567,0.00018,24.16999]
[1779238262711,35.6,76663.12,0.33,0.53567,0.00018,24.17]
[1779238263552,35.6,76663.31,0.33,0.53571,0.00018,24.16987]
[1779238263569,35.6,76663.31,0.33,0.53571,0.00018,24.16987]
[1779238269265,35.6,76662.44,0.33,0.53554,0.00018,24.17048]
[1779238274293,35.61,76665.67,0.33,0.53613,0.00018,24.16827]
[1779238279327,35.61,76666.57,0.33,0.53629,0.00018,24.16766]
[1779238284363,35.61,76666.66,0.33,0.53631,0.00018,24.1676]
[1779238289398,35.62,76666.65,0.33,0.53631,0.00018,24.16762]
[1779238294433,35.62,76666.77,0.33,0.53633,0.00018,24.16388]
[1779238297454,35.62,76661.06,0.33,0.53528,0.00018,24.16781]
[1779238300206,35.62,76658.93,0.33,0.53489,0.00018,24.16923]
[1779238300720,35.62,76658.83,0.33,0.53487,0.00018,24.1693]
[1779238301763,35.63,76663.53,0.33,0.53573,0.00018,24.16614]
[1779238306773,35.63,76665.04,0.33,0.53601,0.00018,24.16511]
[1779238307511,35.63,76665.3,0.33,0.53605,0.00018,24.16494]
[1779238307586,35.63,76665.3,0.33,0.53605,0.00018,24.16494]
[1779238307729,35.63,76665.3,0.33,0.53605,0.00018,24.16494]
[1779238307761,35.63,76665.3,0.33,0.53605,0.00018,24.16494]
[1779238307686,35.63,76670.89,0.33,0.53708,0.00018,24.16098]
[1779238307808,35.63,76670.89,0.33,0.53708,0.00018,24.16098]
[1779238307886,35.63,76670.89,0.33,0.53708,0.00018,24.16098]
[1779238307930,35.63,76670.89,0.33,0.53708,0.00018,24.16098]
[1779238307958,35.63,76670.89,0.33,0.53708,0.00018,24.16098]
[1779238308659,35.63,76670.89,0.33,0.53708,0.00018,24.16098]
[1779238308693,35.63,76670.89,0.33,0.53708,0.00018,24.16098]
[1779238308682,35.63,76676.6,0.33,0.53812,0.00018,24.15677]
[1779238310453,35.63,76678.97,0.33,0.53856,0.00018,24.15498]
[1779238310724,35.63,76678.95,0.33,0.53855,0.00018,24.155]
[1779238317760,35.63,76679.69,0.33,0.53869,0.00018,24.15443]
[1779238324422,35.63,76679.01,0.33,0.53856,0.00018,24.15495]
[1779238325369,35.63,76678.88,0.33,0.53854,0.00018,24.15505]
[1779238325726,35.63,76690.03,0.33,0.54058,0.00018,24.14623]
[1779238328762,35.63,76690.45,0.33,0.54066,0.00018,24.14588]
[1779238333777,35.63,76692.24,0.33,0.54099,0.00018,24.14439]
[1779238338803,35.63,76691.15,0.33,0.54079,0.00018,24.14529]
[1779238343814,35.63,76690.71,0.33,0.54071,0.00018,24.14564]
[1779238344793,35.63,76683.6,0.33,0.53941,0.00018,24.15137]
[1779238345320,35.63,76683.6,0.33,0.53941,0.00018,24.15137]
[1779238345799,35.63,76683.4,0.33,0.53937,0.00018,24.15152]
[1779238350803,35.63,76681.32,0.33,0.53899,0.00018,24.15315]
[1779238355803,35.63,76679.19,0.33,0.53861,0.00018,24.15112]
[1779238356724,35.63,76672.19,0.33,0.53732,0.00018,24.15635]
[1779238361744,35.63,76670.79,0.33,0.53706,0.00018,24.15737]
[1779238363594,35.63,76669.41,0.33,0.53681,0.00018,24.15836]
[1779238363758,35.63,76663.34,0.33,0.5357,0.00018,24.16261]
[1779238368782,35.63,76660.11,0.33,0.5351,0.00018,24.1648]
[1779238370859,35.63,76653.29,0.33,0.53385,0.00018,24.16924]
[1779238371007,35.63,76653.29,0.33,0.53385,0.00018,24.16924]
[1779238371078,35.63,76653.29,0.33,0.53385,0.00018,24.16924]
[1779238371169,35.63,76647.15,0.33,0.53272,0.00018,24.17303]
[1779238372771,35.63,76641.75,0.33,0.53173,0.00018,24.1762]
[1779238373617,35.63,76641.75,0.33,0.53173,0.00018,24.1762]
[1779238373662,35.63,76641.75,0.33,0.53173,0.00018,24.1762]
[1779238376778,35.63,76640.25,0.33,0.53146,0.00018,24.17705]
[1779238379032,35.63,76629.09,0.33,0.52941,0.00018,24.18304]
[1779238380824,35.63,76629.09,0.33,0.52941,0.00018,24.18304]
[1779238381842,35.63,76625.51,0.33,0.52875,0.00018,24.18482]
[1779238386868,35.62,76629.73,0.33,0.52953,0.00018,24.18269]
[1779238391893,35.61,76627.45,0.33,0.52912,0.00018,24.18383]
[1779238396917,35.61,76630.66,0.33,0.52971,0.00018,24.18218]
[1779238397763,35.61,76636.93,0.33,0.53086,0.00018,24.17883]
[1779238402763,35.6,76639.44,0.33,0.53133,0.00018,24.17743]
[1779238406851,35.6,76646.76,0.33,0.53267,0.00018,24.17316]
[1779238411872,35.6,76647.98,0.33,0.5329,0.00018,24.17242]
[1779238416876,35.59,76649.02,0.33,0.5331,0.00018,24.16809]
[1779238421885,35.58,76650.03,0.33,0.53329,0.00018,24.16744]
[1779238426904,35.57,76650.6,0.33,0.5334,0.00018,24.16706]
[1779238428790,35.57,76659.67,0.33,0.53507,0.00018,24.1612]
[1779238432888,35.56,76662.71,0.33,0.53563,0.00018,24.15912]
[1779238437916,35.56,76660.82,0.33,0.53529,0.00018,24.16038]
[1779238442916,35.55,76660.85,0.33,0.5353,0.00018,24.16034]
[1779238444452,35.55,76662.78,0.33,0.53565,0.00018,24.15902]
[1779238444462,35.55,76662.78,0.33,0.53565,0.00018,24.15902]
[1779238444522,35.55,76662.78,0.33,0.53565,0.00018,24.15902]
[1779238444542,35.55,76662.78,0.33,0.53565,0.00018,24.15902]
[1779238444590,35.55,76662.78,0.33,0.53565,0.00018,24.15902]
[1779238444632,35.55,76665.57,0.33,0.53617,0.00018,24.15708]
[1779238445883,35.55,76665.57,0.33,0.53617,0.00018,24.15708]
[1779238446005,35.54,76669.34,0.33,0.53686,0.00018,24.1544]
[1779238446048,35.54,76669.34,0.33,0.53686,0.00018,24.1544]
[1779238446055,35.54,76669.34,0.33,0.53686,0.00018,24.1544]
[1779238446127,35.54,76669.34,0.33,0.53686,0.00018,24.1544]
[1779238446307,35.54,76669.34,0.33,0.53686,0.00018,24.1544]
[1779238446360,35.54,76669.34,0.33,0.53686,0.00018,24.1544]
[1779238446511,35.55,76669.77,0.33,0.53694,0.00018,24.1541]
[1779238447245,35.55,76669.77,0.33,0.53694,0.00018,24.1541]
[1779238447260,35.55,76669.77,0.33,0.53694,0.00018,24.1541]
[1779238447276,35.55,76669.77,0.33,0.53694,0.00018,24.1541]
[1779238447328,35.55,76669.77,0.33,0.53694,0.00018,24.1541]
[1779238447330,35.55,76669.77,0.33,0.53694,0.00018,24.1541]
[1779238447361,35.55,76669.77,0.33,0.53694,0.00018,24.1541]
[1779238447882,35.55,76669.77,0.33,0.53694,0.00018,24.1541]
[1779238447519,35.55,76680.2,0.33,0.53886,0.00018,24.1463]
[1779238448526,35.55,76685.22,0.33,0.53978,0.00018,24.14235]
[1779238449911,35.55,76685.22,0.33,0.53978,0.00018,24.14235]
[1779238449913,35.55,76691.14,0.33,0.54086,0.00018,24.13752]
[1779238449947,35.55,76691.14,0.33,0.54086,0.00018,24.13752]
[1779238451632,35.55,76691.01,0.33,0.54084,0.00018,24.13763]
[1779238451956,35.55,76693.33,0.33,0.54127,0.00018,24.13569]
[1779238452614,35.55,76693.33,0.33,0.54127,0.00018,24.13569]
[1779238452639,35.55,76693.33,0.33,0.54127,0.00018,24.13569]
[1779238452717,35.55,76706.38,0.33,0.54366,0.00018,24.12426]
[1779238453532,35.55,76706.38,0.33,0.54366,0.00018,24.12426]
[1779238453759,35.55,76706.38,0.33,0.54366,0.00018,24.12426]
[1779238453790,35.55,76710.95,0.33,0.5445,0.00018,24.12005]
[1779238454569,35.55,76710.84,0.33,0.54448,0.00018,24.12015]
[1779238455574,35.55,76709.03,0.33,0.54415,0.00018,24.12184]
[1779238456521,35.55,76709.03,0.33,0.54415,0.00018,24.12184]
[1779238456920,35.55,76709.03,0.33,0.54415,0.00018,24.12184]
[1779238457588,35.55,76709.85,0.33,0.5443,0.00018,24.12108]
[1779238460682,35.55,76689.92,0.33,0.54064,0.00018,24.13854]
[1779238461772,35.55,76689.92,0.33,0.54064,0.00018,24.13854]
[1779238461803,35.55,76689.92,0.33,0.54064,0.00018,24.13854]
[1779238463660,35.55,76687.41,0.33,0.54018,0.00018,24.1406]
[1779238468667,35.55,76687.05,0.33,0.54011,0.00018,24.14089]
[1779238471690,35.55,76692.88,0.33,0.54119,0.00018,24.1324]
[1779238477733,35.55,76690.24,0.33,0.5407,0.00018,24.1346]
[1779238482765,35.55,76685.87,0.33,0.5399,0.00018,24.13816]
[1779238486813,35.55,76684.16,0.33,0.53959,0.00018,24.13952]
[1779238486907,35.55,76681.8,0.33,0.53915,0.00018,24.14139]
[1779238491912,35.55,76680.15,0.33,0.53885,0.00018,24.14268]
[1779238496921,35.55,76680.43,0.33,0.5389,0.00018,24.14247]
[1779238501955,35.55,76682.54,0.33,0.53928,0.00018,24.14083]
[1779238503953,35.55,76689.6,0.33,0.54058,0.00018,24.13515]
[1779238508966,35.55,76691.83,0.33,0.54099,0.00018,24.1333]
[1779238513973,35.55,76696.13,0.33,0.54178,0.00018,24.12966]
[1779238518992,35.55,76695.76,0.33,0.54171,0.00018,24.12998]
[1779238523973,35.55,76691.22,0.33,0.54088,0.00018,24.13381]
[1779238524917,35.55,76685.89,0.33,0.5399,0.00018,24.13816]
[1779238526925,35.55,76685.71,0.33,0.53987,0.00018,24.13831]
[1779238531951,35.55,76685.2,0.33,0.53977,0.00018,24.13872]
[1779238532978,35.55,76691.64,0.33,0.54096,0.00018,24.12978]
[1779238536001,35.55,76696.11,0.33,0.54178,0.00018,24.126]
[1779238541005,35.55,76697.44,0.33,0.54202,0.00018,24.12486]
[1779238541302,35.55,76699.53,0.33,0.54241,0.00018,24.12304]
[1779238541469,35.55,76699.53,0.33,0.54241,0.00018,24.12304]
[1779238541499,35.55,76699.53,0.33,0.54241,0.00018,24.12304]
[1779238541543,35.55,76699.45,0.33,0.54239,0.00018,24.12311]
[1779238547230,35.55,76699.56,0.33,0.54241,0.00018,24.12302]
[1779238552271,35.56,76696.37,0.33,0.54183,0.00018,24.12579]
[1779238557197,35.56,76698.16,0.33,0.54216,0.00018,24.12424]
[1779238560200,35.56,76702.03,0.33,0.54286,0.00018,24.12085]
[1779238560324,35.56,76702.19,0.33,0.54289,0.00018,24.12071]
[1779238565460,35.56,76702.05,0.33,0.54287,0.00018,24.12084]
[1779238571402,35.56,76703.85,0.33,0.5432,0.00018,24.11925]
[1779238573636,35.56,76698.33,0.33,0.54218,0.00018,24.12412]
[1779238579708,35.56,76695.9,0.33,0.54174,0.00018,24.12622]
[1779238583653,35.56,76691.06,0.33,0.54085,0.00018,24.13029]
[1779238583696,35.56,76691.11,0.33,0.54086,0.00018,24.13025]
[1779238585502,35.56,76684.38,0.33,0.53962,0.00018,24.13572]
[1779238590537,35.56,76682.16,0.33,0.53921,0.00018,24.13748]
[1779238593559,35.56,76687.46,0.33,0.54019,0.00018,24.12957]
[1779238598594,35.56,76689.57,0.33,0.54058,0.00018,24.12785]
[1779238603630,35.56,76688.98,0.33,0.54047,0.00018,24.12833]
[1779238608665,35.56,76688.51,0.33,0.54038,0.00018,24.12871]
[1779238613701,35.56,76688.24,0.33,0.54033,0.00018,24.12893]
[1779238617728,35.56,76683.5,0.33,0.53946,0.00018,24.13274]
[1779238622763,35.56,76685.78,0.33,0.53988,0.00018,24.13093]
[1779238625786,35.56,76691.79,0.33,0.54099,0.00018,24.12601]
[1779238628720,35.56,76693.32,0.33,0.54127,0.00018,24.12473]
[1779238630821,35.56,76699.88,0.33,0.54247,0.00018,24.11909]
[1779238635857,35.56,76699.18,0.33,0.54234,0.00018,24.11971]
[1779238640891,35.56,76699.39,0.33,0.54238,0.00018,24.11953]
[1779238645926,35.56,76699.0,0.33,0.54231,0.00018,24.11987]
[1779238650646,35.56,76702.02,0.33,0.54286,0.00018,24.11722]
[1779238650960,35.56,76702.39,0.33,0.54293,0.00018,24.1169]
[1779238655996,35.56,76704.65,0.33,0.54335,0.00018,24.1112]
[1779238658658,35.56,76704.54,0.33,0.54333,0.00018,24.1113]
[1779238659022,35.57,76704.64,0.33,0.54334,0.00018,24.11122]
[1779238660033,35.57,76710.41,0.33,0.5444,0.00018,24.10594]
[1779238661138,35.57,76714.9,0.33,0.54522,0.00018,24.10172]
[1779238663049,35.57,76715.33,0.33,0.5453,0.00018,24.10132]
[1779238668110,35.57,76715.67,0.33,0.54536,0.00018,24.10102]
[1779238673120,35.57,76714.6,0.33,0.54516,0.00018,24.10206]
[1779238677149,35.58,76707.87,0.33,0.54393,0.00018,24.10836]
[1779238682204,35.58,76704.36,0.33,0.54328,0.00018,24.11155]
[1779238685206,35.58,76698.39,0.33,0.54218,0.00018,24.11682]
[1779238686795,35.58,76702.98,0.33,0.54303,0.00018,24.11279]
[1779238692255,35.58,76703.0,0.33,0.54303,0.00018,24.11278]
[1779238697864,35.58,76700.5,0.33,0.54257,0.00018,24.115]
[1779238703331,35.58,76699.42,0.33,0.54237,0.00018,24.11595]
[1779238708366,35.58,76696.05,0.33,0.54175,0.00018,24.11886]
[1779238713405,35.58,76696.71,0.33,0.54188,0.00018,24.11461]
[1779238717005,35.58,76702.47,0.33,0.54293,0.00018,24.10958]
[1779238722465,35.58,76703.55,0.33,0.54313,0.00018,24.10862]
[1779238727501,35.59,76704.34,0.33,0.54328,0.00018,24.10792]
[1779238730674,35.59,76710.07,0.33,0.54433,0.00018,24.10271]
[1779238737148,35.59,76705.71,0.33,0.54352,0.00018,24.10671]
[1779238742620,35.59,76705.44,0.33,0.54347,0.00018,24.10696]
[1779238744640,35.59,76712.78,0.33,0.54482,0.00018,24.10021]
[1779238748665,35.59,76714.48,0.33,0.54513,0.00018,24.0986]
[1779238754709,35.59,76714.51,0.33,0.54513,0.00018,24.09858]
[1779238760750,35.59,76714.82,0.33,0.54519,0.00018,24.0983]
[1779238765786,35.6,76715.17,0.33,0.54525,0.00018,24.09798]
[1779238770822,35.6,76711.43,0.33,0.54456,0.00018,24.10152]
[1779238773843,35.6,76716.54,0.33,0.5455,0.00018,24.09301]
[1779238775296,35.6,76718.18,0.33,0.5458,0.00018,24.09143]
[1779238776260,35.6,76717.68,0.33,0.54571,0.00018,24.09191]
[1779238781262,35.6,76716.89,0.33,0.54557,0.00018,24.09265]
[1779238786263,35.59,76714.56,0.33,0.54515,0.00018,24.09484]
[1779238791288,35.59,76715.54,0.33,0.54533,0.00018,24.09389]
[1779238796311,35.58,76718.56,0.33,0.54589,0.00018,24.09095]
[1779238800326,35.58,76724.01,0.33,0.54689,0.00018,24.08557]
[1779238805326,35.58,76723.53,0.33,0.5468,0.00018,24.08603]
[1779238806197,35.58,76728.13,0.33,0.54765,0.00018,24.08139]
[1779238811210,35.58,76730.2,0.33,0.54803,0.00018,24.07926]
[1779238812309,35.58,76734.92,0.33,0.54889,0.00018,24.07434]
[1779238813239,35.57,76745.33,0.33,0.5508,0.00018,24.06309]
[1779238814277,35.58,76750.31,0.33,0.55171,0.00018,24.05753]
[1779238814497,35.58,76750.31,0.33,0.55171,0.00018,24.05753]
[1779238814508,35.58,76750.31,0.33,0.55171,0.00018,24.05753]
[1779238814560,35.58,76750.31,0.33,0.55171,0.00018,24.05753]
[1779238814815,35.58,76750.31,0.33,0.55171,0.00018,24.05753]
[1779238815289,35.58,76751.15,0.33,0.55186,0.00018,24.05658]
[1779238815911,35.58,76751.15,0.33,0.55186,0.00018,24.05658]
[1779238815959,35.58,76751.15,0.33,0.55186,0.00018,24.05658]
[1779238816182,35.58,76751.2,0.33,0.55187,0.00018,24.05653]
[1779238818190,35.58,76740.08,0.33,0.54983,0.00018,24.06886]
[1779238819027,35.58,76740.08,0.33,0.54983,0.00018,24.06886]
[1779238819039,35.58,76740.08,0.33,0.54983,0.00018,24.06886]
[1779238819196,35.58,76737.51,0.33,0.54936,0.00018,24.07162]
[1779238819821,35.58,76737.51,0.33,0.54936,0.00018,24.07162]
[1779238819863,35.58,76737.51,0.33,0.54936,0.00018,24.07162]
[1779238820130,35.58,76737.51,0.33,0.54936,0.00018,24.07162]
[1779238820162,35.58,76737.51,0.33,0.54936,0.00018,24.07162]
[1779238820190,35.58,76737.51,0.33,0.54936,0.00018,24.07162]
[1779238820285,35.58,76725.38,0.33,0.54714,0.00018,24.08419]
[1779238820399,35.58,76725.38,0.33,0.54714,0.00018,24.08419]
[1779238820416,35.58,76725.38,0.33,0.54714,0.00018,24.08419]
[1779238821088,35.58,76725.38,0.33,0.54714,0.00018,24.08419]
[1779238821215,35.58,76725.04,0.33,0.54708,0.00018,24.08453]
[1779238822219,35.58,76720.62,0.33,0.54627,0.00018,24.08891]
[1779238823227,35.58,76718.69,0.33,0.54592,0.00018,24.09079]
[1779238826324,35.58,76719.04,0.33,0.54598,0.00018,24.09044]
[1779238826488,35.58,76719.04,0.33,0.54598,0.00018,24.09044]
[1779238827254,35.58,76715.69,0.33,0.54537,0.00018,24.09366]
[1779238828260,35.57,76706.92,0.33,0.54376,0.00018,24.10184]
[1779238829268,35.57,76701.87,0.33,0.54284,0.00018,24.10637]
[1779238831283,35.57,76700.45,0.33,0.54258,0.00018,24.10395]
[1779238835439,35.58,76701.87,0.33,0.54284,0.00018,24.1027]
[1779238841427,35.58,76704.45,0.33,0.54331,0.00018,24.1004]
[1779238847943,35.58,76702.1,0.33,0.54288,0.00018,24.10251]
[1779238853436,35.58,76702.61,0.33,0.54297,0.00018,24.10207]
[1779238856457,35.58,76708.73,0.33,0.5441,0.00018,24.09654]
[1779238861492,35.58,76712.46,0.33,0.54478,0.00018,24.09308]
[1779238866528,35.59,76708.89,0.33,0.54412,0.00018,24.09642]
[1779238871562,35.59,76710.0,0.33,0.54432,0.00018,24.09541]
[1779238876599,35.59,76710.55,0.33,0.54442,0.00018,24.09492]
[1779238878153,35.59,76705.4,0.33,0.54347,0.00018,24.09964]
[1779238882847,35.59,76702.75,0.33,0.54299,0.00018,24.10202]
[1779238882915,35.59,76702.63,0.33,0.54296,0.00018,24.10213]
[1779238884655,35.59,76697.94,0.33,0.5421,0.00018,24.10624]
[1779238889689,35.6,76698.74,0.33,0.54225,0.00018,24.10555]
[1779238891704,35.6,76708.44,0.33,0.54403,0.00018,24.09321]
[1779238894724,35.6,76709.08,0.33,0.54415,0.00018,24.09262]
[1779238900765,35.6,76706.78,0.33,0.54373,0.00018,24.09474]
[1779238905801,35.6,76706.55,0.33,0.54368,0.00018,24.09496]
[1779238910837,35.6,76704.57,0.33,0.54332,0.00018,24.09676]
[1779238914510,35.6,76705.83,0.33,0.54355,0.00018,24.09563]
[1779238914869,35.6,76711.25,0.33,0.54454,0.00018,24.09066]
[1779238919906,35.61,76707.27,0.33,0.54381,0.00018,24.09434]
[1779238924960,35.61,76702.87,0.33,0.543,0.00018,24.09831]
[1779238929995,35.61,76702.14,0.33,0.54287,0.00018,24.09897]
[1779238933167,35.61,76696.3,0.33,0.5418,0.00018,24.10405]
[1779238933703,35.61,76696.3,0.33,0.5418,0.00018,24.10405]
[1779238933716,35.61,76696.3,0.33,0.5418,0.00018,24.10405]
[1779238933871,35.61,76696.3,0.33,0.5418,0.00018,24.10405]
[1779238934010,35.61,76696.3,0.33,0.5418,0.00018,24.10405]
[1779238934124,35.61,76696.3,0.33,0.5418,0.00018,24.10405]
[1779238934407,35.61,76696.3,0.33,0.5418,0.00018,24.10405]
[1779238934349,35.61,76685.88,0.33,0.53988,0.00018,24.11268]
[1779238934645,35.61,76685.88,0.33,0.53988,0.00018,24.11268]
[1779238934877,35.61,76685.88,0.33,0.53988,0.00018,24.11268]
[1779238935032,35.61,76685.88,0.33,0.53988,0.00018,24.11268]
[1779238935334,35.61,76654.3,0.33,0.53408,0.00018,24.13545]
[1779238935481,35.61,76654.3,0.33,0.53408,0.00018,24.13545]
[1779238935534,35.61,76654.3,0.33,0.53408,0.00018,24.13545]
[1779238935559,35.61,76654.3,0.33,0.53408,0.00018,24.13545]
[1779238935664,35.61,76654.3,0.33,0.53408,0.00018,24.13545]
[1779238935695,35.61,76654.3,0.33,0.53408,0.00018,24.13545]
[1779238936058,35.61,76654.6,0.33,0.53414,0.00018,24.13526]
[1779238937048,35.61,76654.6,0.33,0.53414,0.00018,24.13526]
[1779238937105,35.61,76657.4,0.33,0.53465,0.00018,24.13344]
[1779238938071,35.61,76657.61,0.33,0.53469,0.00018,24.1333]
[1779238942101,35.6,76663.93,0.33,0.53586,0.00018,24.12902]
[1779238945118,35.6,76668.57,0.33,0.53671,0.00018,24.12575]
[1779238946189,35.6,76681.85,0.33,0.53915,0.00018,24.11582]
[1779238947131,35.6,76681.85,0.33,0.53915,0.00018,24.11582]
[1779238947452,35.6,76686.45,0.33,0.54,0.00018,24.11217]
[1779238949335,35.6,76687.34,0.33,0.54016,0.00018,24.11145]
[1779238954341,35.6,76688.58,0.33,0.54039,0.00018,24.10675]
[1779238955494,35.6,76693.05,0.33,0.54122,0.00018,24.10305]
[1779238960499,35.59,76693.54,0.33,0.54131,0.00018,24.10263]
[1779238969450,35.59,76694.72,0.33,0.54152,0.00018,24.10163]
[1779238970451,35.59,76695.87,0.33,0.54173,0.00018,24.10065]
[1779238970400,35.59,76702.2,0.33,0.5429,0.00018,24.09514]
[1779238972491,35.59,76702.2,0.33,0.54289,0.00018,24.09515]
[1779238974323,35.59,76695.44,0.33,0.54165,0.00018,24.10102]
[1779238974872,35.59,76695.44,0.33,0.54165,0.00018,24.10102]
[1779238978261,35.59,76693.74,0.33,0.54134,0.00018,24.10246]
[1779238978521,35.59,76691.3,0.33,0.54089,0.00018,24.1045]
[1779238982439,35.59,76699.18,0.33,0.54234,0.00018,24.0978]
[1779238983395,35.59,76699.12,0.33,0.54233,0.00018,24.09785]
[1779238989437,35.59,76698.74,0.33,0.54226,0.00018,24.09818]
[1779238994473,35.6,76690.73,0.33,0.54079,0.00018,24.10498]
[1779238995481,35.6,76681.63,0.33,0.53912,0.00018,24.1123]
[1779238995748,35.6,76681.63,0.33,0.53912,0.00018,24.1123]
[1779238995793,35.6,76681.63,0.33,0.53912,0.00018,24.1123]
[1779238996485,35.59,76678.11,0.33,0.53847,0.00018,24.11501]
[1779238997492,35.59,76665.53,0.33,0.53616,0.00018,24.12421]
[1779238998502,35.59,76660.1,0.33,0.53516,0.00018,24.12792]
[1779238999267,35.59,76660.1,0.33,0.53516,0.00018,24.12792]
[1779238999506,35.6,76665.1,0.33,0.53608,0.00018,24.12451]
[1779239002216,35.6,76673.43,0.33,0.53761,0.00018,24.11854]
[1779239003377,35.6,76673.43,0.33,0.53761,0.00018,24.11854]
[1779239003392,35.6,76679.89,0.33,0.5388,0.00018,24.11366]
[1779239005419,35.6,76686.52,0.33,0.54001,0.00018,24.10844]
[1779239010419,35.6,76686.07,0.33,0.53993,0.00018,24.1088]
[1779239015427,35.6,76686.04,0.33,0.53993,0.00018,24.10514]
[1779239018834,35.6,76687.14,0.33,0.54013,0.00018,24.10425]
[1779239020549,35.6,76693.12,0.33,0.54123,0.00018,24.09932]
[1779239025592,35.6,76695.1,0.33,0.54159,0.00018,24.09764]
[1779239026902,35.6,76694.29,0.33,0.54145,0.00018,24.09833]
[1779239026923,35.6,76694.29,0.33,0.54145,0.00018,24.09833]
[1779239026965,35.6,76694.29,0.33,0.54145,0.00018,24.09833]
[1779239027185,35.6,76695.1,0.33,0.54159,0.00018,24.09764]
[1779239027773,35.6,76701.1,0.33,0.54269,0.00018,24.09245]
[1779239030775,35.6,76715.32,0.33,0.5453,0.00018,24.07941]
[1779239031985,35.6,76715.32,0.33,0.5453,0.00018,24.07941]
[1779239032364,35.6,76715.32,0.33,0.5453,0.00018,24.07941]
[1779239032460,35.6,76718.87,0.33,0.54595,0.00018,24.07599]
[1779239035430,35.6,76722.11,0.33,0.54655,0.00018,24.0728]
[1779239040443,35.59,76722.73,0.33,0.54666,0.00018,24.07218]
[1779239044444,35.59,76714.0,0.33,0.54507,0.00018,24.08063]
[1779239046446,35.59,76708.61,0.33,0.54408,0.00018,24.08567]
[1779239047014,35.59,76708.61,0.33,0.54408,0.00018,24.08567]
[1779239047541,35.6,76708.93,0.33,0.54413,0.00018,24.08539]
[1779239051554,35.6,76703.43,0.33,0.54312,0.00018,24.09038]
[1779239056567,35.6,76705.37,0.33,0.54348,0.00018,24.08865]
[1779239058555,35.6,76712.24,0.33,0.54474,0.00018,24.08234]
[1779239059488,35.6,76717.77,0.33,0.54575,0.00018,24.07707]
[1779239060516,35.6,76717.77,0.33,0.54575,0.00018,24.07707]
[1779239060547,35.6,76717.83,0.33,0.54576,0.00018,24.07701]
[1779239061947,35.6,76723.14,0.33,0.54674,0.00018,24.0718]
[1779239065233,35.59,76726.65,0.33,0.54738,0.00018,24.06826]
[1779239065259,35.59,76726.65,0.33,0.54738,0.00018,24.06826]
[1779239070509,35.58,76727.51,0.33,0.54755,0.00018,24.06732]
[1779239070168,35.58,76733.03,0.33,0.54856,0.00018,24.06163]
[1779239072550,35.58,76743.17,0.33,0.55043,0.00018,24.04703]
[1779239075047,35.57,76743.74,0.33,0.55054,0.00018,24.04638]
[1779239078082,35.57,76734.32,0.33,0.54881,0.00018,24.05649]
[1779239081102,35.57,76744.63,0.33,0.55071,0.00018,24.04532]
[1779239083425,35.56,76745.94,0.33,0.55095,0.00018,24.04385]
[1779239089157,35.56,76745.22,0.33,0.55083,0.00018,24.0446]
[1779239094196,35.55,76748.4,0.33,0.55142,0.00018,24.04099]
[1779239096015,35.55,76747.28,0.33,0.55121,0.00018,24.04224]
[1779239096037,35.55,76747.28,0.33,0.55121,0.00018,24.04224]
[1779239096207,35.55,76744.52,0.33,0.55071,0.00018,24.0453]
[1779239098222,35.55,76738.84,0.33,0.54967,0.00018,24.05147]
[1779239103258,35.54,76733.39,0.33,0.54868,0.00018,24.05722]
[1779239108419,35.53,76731.02,0.33,0.54825,0.00018,24.05963]
[1779239109478,35.53,76715.01,0.33,0.54532,0.00018,24.07557]
[1779239111313,35.53,76708.59,0.33,0.54414,0.00018,24.08159]
[1779239112320,35.53,76704.87,0.33,0.54345,0.00018,24.08499]
[1779239114335,35.53,76703.9,0.33,0.54328,0.00018,24.08585]
[1779239119394,35.52,76704.12,0.33,0.54332,0.00018,24.08562]
[1779239126418,35.51,76704.49,0.33,0.5434,0.00018,24.08524]
[1779239129439,35.51,76709.05,0.33,0.54424,0.00018,24.08105]
[1779239129812,35.51,76709.05,0.33,0.54424,0.00018,24.08105]
[1779239130622,35.51,76714.82,0.33,0.5453,0.00018,24.0756]
[1779239134146,35.51,76718.13,0.33,0.54592,0.00018,24.06871]
[1779239134153,35.51,76718.13,0.33,0.54592,0.00018,24.06871]
[1779239134601,35.5,76718.29,0.33,0.54595,0.00018,24.06854]
[1779239138606,35.5,76715.95,0.33,0.54552,0.00018,24.07077]
[1779239138699,35.5,76716.08,0.33,0.54555,0.00018,24.07064]
[1779239142692,35.5,76716.6,0.33,0.54565,0.00018,24.07012]
[1779239143542,35.49,76715.04,0.33,0.54536,0.00018,24.07162]
[1779239144550,35.49,76705.74,0.33,0.54365,0.00018,24.08031]
[1779239144834,35.49,76705.74,0.33,0.54365,0.00018,24.08031]
[1779239145556,35.5,76702.88,0.33,0.54312,0.00018,24.0829]
[1779239147570,35.5,76693.47,0.33,0.54139,0.00018,24.09111]
[1779239150592,35.5,76691.35,0.33,0.541,0.00018,24.0929]
[1779239155626,35.5,76689.24,0.33,0.54061,0.00018,24.09465]
[1779239160663,35.49,76686.6,0.33,0.54013,0.00018,24.0968]
[1779239163684,35.49,76691.99,0.33,0.54112,0.00018,24.09234]
[1779239168718,35.49,76693.09,0.33,0.54132,0.00018,24.09141]
[1779239174104,35.49,76696.27,0.33,0.54191,0.00018,24.0887]
[1779239179192,35.49,76701.64,0.33,0.5429,0.00018,24.084]
[1779239179245,35.49,76706.19,0.33,0.54373,0.00018,24.0799]
[1779239185267,35.5,76709.3,0.33,0.5443,0.00018,24.07705]
[1779239185273,35.5,76709.3,0.33,0.5443,0.00018,24.07705]
[1779239185607,35.5,76709.3,0.33,0.5443,0.00018,24.07705]
[1779239185682,35.5,76709.3,0.33,0.5443,0.00018,24.07705]
[1779239185346,35.5,76703.46,0.33,0.54323,0.00018,24.08239]
[1779239185783,35.5,76703.46,0.33,0.54323,0.00018,24.08239]
[1779239185849,35.5,76703.46,0.33,0.54323,0.00018,24.08239]
[1779239186032,35.5,76686.01,0.33,0.54002,0.00018,24.0973]
[1779239187285,35.5,76686.01,0.33,0.54002,0.00018,24.0973]
[1779239187506,35.5,76686.01,0.33,0.54002,0.00018,24.0973]
[1779239187520,35.5,76678.46,0.33,0.53862,0.00018,24.10326]
[1779239188520,35.5,76670.53,0.33,0.53716,0.00018,24.10921]
[1779239189152,35.5,76670.53,0.33,0.53716,0.00018,24.10921]
[1779239189692,35.5,76668.38,0.33,0.53677,0.00018,24.11076]
[1779239189724,35.5,76668.38,0.33,0.53677,0.00018,24.11076]
[1779239190297,35.5,76668.38,0.33,0.53677,0.00018,24.11076]
[1779239190328,35.5,76655.65,0.33,0.53442,0.00018,24.11949]
[1779239190878,35.5,76655.65,0.33,0.53442,0.00018,24.11949]
[1779239193671,35.5,76651.56,0.33,0.53367,0.00018,24.11844]
[1779239193679,35.49,76651.71,0.33,0.5337,0.00018,24.11833]
[1779239197257,35.49,76653.3,0.33,0.53399,0.00018,24.11731]
[1779239197682,35.49,76653.3,0.33,0.53399,0.00018,24.11731]
[1779239197660,35.49,76654.59,0.33,0.53423,0.00018,24.11647]
[1779239197767,35.49,76654.59,0.33,0.53423,0.00018,24.11647]
[1779239197772,35.49,76654.59,0.33,0.53423,0.00018,24.11647]
[1779239197800,35.49,76654.59,0.33,0.53423,0.00018,24.11647]
[1779239197913,35.49,76654.59,0.33,0.53423,0.00018,24.11647]
[1779239197946,35.49,76654.59,0.33,0.53423,0.00018,24.11647]
[1779239198138,35.49,76654.59,0.33,0.53423,0.00018,24.11647]
[1779239198198,35.49,76659.79,0.33,0.53519,0.00018,24.11303]
[1779239199140,35.49,76659.79,0.33,0.53519,0.00018,24.11303]
[1779239199581,35.49,76668.38,0.33,0.53678,0.00018,24.10703]
[1779239200442,35.49,76661.21,0.33,0.53546,0.00018,24.11206]
[1779239201485,35.49,76661.21,0.33,0.53546,0.00018,24.11206]
[1779239201511,35.49,76661.21,0.33,0.53546,0.00018,24.11206]
[1779239201671,35.48,76656.93,0.33,0.53467,0.00018,24.11492]
[1779239203788,35.48,76657.94,0.33,0.53485,0.00018,24.11425]
[1779239204058,35.48,76657.4,0.33,0.53475,0.00018,24.11461]
[1779239209142,35.47,76657.65,0.33,0.53481,0.00018,24.11441]
[1779239210406,35.47,76657.65,0.33,0.53481,0.00018,24.11441]
[1779239210687,35.47,76653.95,0.33,0.53412,0.00018,24.11683]
[1779239216038,35.47,76653.33,0.33,0.53401,0.00018,24.11721]
[1779239221075,35.46,76649.84,0.33,0.53337,0.00018,24.1194]
[1779239227103,35.45,76645.29,0.33,0.53253,0.00018,24.12217]
[1779239227119,35.45,76645.29,0.33,0.53253,0.00018,24.12217]
[1779239227164,35.45,76645.29,0.33,0.53253,0.00018,24.12217]
[1779239227204,35.45,76645.29,0.33,0.53253,0.00018,24.12217]
[1779239227241,35.45,76650.28,0.33,0.53346,0.00018,24.1191]
[1779239229080,35.45,76650.44,0.33,0.53349,0.00018,24.119]
[1779239229158,35.45,76651.93,0.33,0.53376,0.00018,24.11805]
[1779239231618,35.45,76656.97,0.33,0.5347,0.00018,24.11477]
[1779239234413,35.44,76662.28,0.33,0.53568,0.00018,24.11117]
[1779239235323,35.44,76662.28,0.33,0.53568,0.00018,24.11117]
[1779239235471,35.44,76662.28,0.33,0.53568,0.00018,24.11117]
[1779239235530,35.44,76662.28,0.33,0.53568,0.00018,24.11117]
[1779239235645,35.44,76663.6,0.33,0.53593,0.00018,24.11025]
[1779239236354,35.44,76669.94,0.33,0.5371,0.00018,24.10573]
[1779239238187,35.44,76671.84,0.33,0.53745,0.00018,24.10433]
[1779239238368,35.44,76671.84,0.33,0.53745,0.00018,24.10433]
[1779239238390,35.44,76671.84,0.33,0.53745,0.00018,24.10433]
[1779239238463,35.44,76671.84,0.33,0.53745,0.00018,24.10433]
[1779239238685,35.44,76674.32,0.33,0.5379,0.00018,24.10249]
[1779239239414,35.44,76680.03,0.33,0.53896,0.00018,24.09811]
[1779239240545,35.45,76680.49,0.33,0.53904,0.00018,24.09776]
[1779239242091,35.45,76680.71,0.33,0.53908,0.00018,24.09759]
[1779239242257,35.45,76681.86,0.33,0.53929,0.00018,24.09669]
[1779239246247,35.45,76682.86,0.33,0.53948,0.00018,24.0959]
[1779239246252,35.45,76682.86,0.33,0.53948,0.00018,24.0959]
[1779239246280,35.45,76682.86,0.33,0.53948,0.00018,24.0959]
[1779239246348,35.45,76676.0,0.33,0.53821,0.00018,24.10124]
[1779239247765,35.45,76671.19,0.33,0.53732,0.00018,24.10484]
[1779239249686,35.45,76669.05,0.33,0.53693,0.00018,24.1064]
[1779239249719,35.45,76668.29,0.33,0.53679,0.00018,24.10695]
[1779239254724,35.45,76667.07,0.33,0.53656,0.00018,24.10416]
[1779239258779,35.46,76671.68,0.33,0.53741,0.00018,24.10083]
[1779239262804,35.46,76676.75,0.33,0.53835,0.00018,24.09704]
[1779239267804,35.46,76679.84,0.33,0.53891,0.00018,24.09467]
[1779239268772,35.47,76674.8,0.33,0.53798,0.00018,24.09854]
[1779239269523,35.47,76674.8,0.33,0.53798,0.00018,24.09854]
[1779239269557,35.47,76674.8,0.33,0.53798,0.00018,24.09854]
[1779239269600,35.47,76668.04,0.33,0.53673,0.00018,24.10351]
[1779239271718,35.47,76667.73,0.33,0.53668,0.00018,24.10374]
[1779239271789,35.46,76666.32,0.33,0.53642,0.00018,24.10474]
[1779239274578,35.46,76666.31,0.33,0.53642,0.00018,24.10474]
[1779239274711,35.46,76664.04,0.33,0.536,0.00018,24.10634]
[1779239276499,35.46,76658.77,0.33,0.53503,0.00018,24.10994]
[1779239277144,35.46,76658.77,0.33,0.53503,0.00018,24.10994]
[1779239277163,35.46,76658.77,0.33,0.53503,0.00018,24.10994]
[1779239282542,35.45,76656.39,0.33,0.53459,0.00018,24.11149]
[1779239287576,35.45,76652.27,0.33,0.53383,0.00018,24.11414]
[1779239291527,35.44,76653.55,0.33,0.53407,0.00018,24.11331]
[1779239291545,35.44,76653.55,0.33,0.53407,0.00018,24.11331]
[1779239291564,35.44,76653.55,0.33,0.53407,0.00018,24.11331]
[1779239291761,35.44,76653.55,0.33,0.53407,0.00018,24.11331]
[1779239291797,35.44,76653.55,0.33,0.53407,0.00018,24.11331]
[1779239291753,35.44,76662.3,0.33,0.53569,0.00018,24.10747]
[1779239291939,35.44,76662.3,0.33,0.53569,0.00018,24.10747]
[1779239291972,35.44,76662.3,0.33,0.53569,0.00018,24.10747]
[1779239292612,35.44,76662.74,0.33,0.53577,0.00018,24.10716]
[1779239293562,35.44,76662.74,0.33,0.53577,0.00018,24.10716]
[1779239293578,35.44,76662.74,0.33,0.53577,0.00018,24.10716]
[1779239293619,35.44,76671.16,0.33,0.53733,0.00018,24.10114]
[1779239295563,35.44,76672.36,0.33,0.53755,0.00018,24.10025]
[1779239295639,35.44,76671.01,0.33,0.5373,0.00018,24.10125]
[1779239297647,35.44,76665.66,0.33,0.53631,0.00018,24.10511]
[1779239301742,35.44,76663.33,0.33,0.53588,0.00018,24.10675]
[1779239301763,35.44,76663.33,0.33,0.53588,0.00018,24.10675]
[1779239305935,35.44,76667.89,0.33,0.53672,0.00018,24.10354]
[1779239307807,35.45,76677.1,0.33,0.53842,0.00018,24.09671]
[1779239308644,35.45,76677.1,0.33,0.53842,0.00018,24.09671]
[1779239308677,35.45,76677.1,0.33,0.53842,0.00018,24.09671]
[1779239309751,35.45,76684.78,0.33,0.53984,0.00018,24.09067]
[1779239310200,35.45,76684.78,0.33,0.53984,0.00018,24.09067]
[1779239310243,35.45,76684.78,0.33,0.53984,0.00018,24.09067]
[1779239310276,35.45,76684.78,0.33,0.53984,0.00018,24.09067]
[1779239310758,35.45,76690.13,0.33,0.54082,0.00018,24.0863]
[1779239311094,35.45,76690.13,0.33,0.54082,0.00018,24.0863]
[1779239311765,35.45,76693.74,0.33,0.54149,0.00018,24.07957]
[1779239313581,35.45,76695.31,0.33,0.54178,0.00018,24.07822]
[1779239313785,35.45,76695.31,0.33,0.54178,0.00018,24.07822]
[1779239318790,35.45,76695.6,0.33,0.54184,0.00018,24.07798]
[1779239320530,35.45,76699.02,0.33,0.54247,0.00018,24.07501]
[1779239320559,35.45,76699.02,0.33,0.54247,0.00018,24.07501]
[1779239322285,35.45,76703.06,0.33,0.54321,0.00018,24.07142]
[1779239322622,35.45,76703.06,0.33,0.54321,0.00018,24.07142]
[1779239322667,35.45,76703.06,0.33,0.54321,0.00018,24.07142]
[1779239322846,35.45,76706.76,0.33,0.54389,0.00018,24.06805]
[1779239323854,35.45,76717.21,0.33,0.54582,0.00018,24.05816]
[1779239324862,35.45,76725.53,0.33,0.54735,0.00018,24.04988]
[1779239325869,35.45,76726.5,0.33,0.54753,0.00018,24.04889]
[1779239326039,35.45,76726.5,0.33,0.54753,0.00018,24.04889]
[1779239326077,35.45,76726.5,0.33,0.54753,0.00018,24.04889]
[1779239326877,35.45,76731.1,0.33,0.54838,0.00018,24.04413]
[1779239329062,35.45,76729.96,0.33,0.54817,0.00018,24.04529]
[1779239329748,35.44,76729.6,0.33,0.54811,0.00018,24.04565]
[1779239332924,35.44,76738.06,0.33,0.54967,0.00018,24.03666]
[1779239333930,35.44,76743.27,0.33,0.55063,0.00018,24.03095]
[1779239334945,35.44,76743.27,0.33,0.55063,0.00018,24.03095]
[1779239335268,35.44,76743.27,0.33,0.55063,0.00018,24.03095]
[1779239335323,35.44,76743.27,0.33,0.55063,0.00018,24.03095]
[1779239335354,35.44,76743.7,0.33,0.55071,0.00018,24.03046]
[1779239336164,35.44,76749.84,0.33,0.55184,0.00018,24.02354]
[1779239339251,35.43,76751.78,0.33,0.55219,0.00018,24.0213]
[1779239339330,35.43,76749.24,0.33,0.55173,0.00018,24.02421]
[1779239345012,35.44,76753.8,0.33,0.55256,0.00018,24.01899]
[1779239345963,35.44,76753.8,0.33,0.55256,0.00018,24.01899]
[1779239345976,35.44,76753.8,0.33,0.55256,0.00018,24.01899]
[1779239346059,35.44,76755.4,0.33,0.55286,0.00018,24.01713]
[1779239347085,35.44,76755.4,0.33,0.55286,0.00018,24.01713]
[1779239347200,35.44,76755.4,0.33,0.55286,0.00018,24.01713]
[1779239347362,35.44,76755.4,0.33,0.55286,0.00018,24.01713]
[1779239347400,35.44,76755.4,0.33,0.55286,0.00018,24.01713]
[1779239347568,35.44,76767.81,0.33,0.55513,0.00018,24.00223]
[1779239348165,35.44,76767.81,0.33,0.55513,0.00018,24.00223]
[1779239348174,35.44,76767.81,0.33,0.55513,0.00018,24.00223]
[1779239348194,35.44,76767.81,0.33,0.55513,0.00018,24.00223]
[1779239348203,35.44,76778.69,0.33,0.55713,0.00018,23.9885]
[1779239349007,35.44,76778.69,0.33,0.55713,0.00018,23.9885]
[1779239349044,35.44,76778.69,0.33,0.55713,0.00018,23.9885]
[1779239349660,35.44,76778.69,0.33,0.55713,0.00018,23.9885]
[1779239349716,35.44,76778.69,0.33,0.55713,0.00018,23.9885]
[1779239349755,35.44,76776.49,0.33,0.55673,0.00018,23.99133]
[1779239352438,35.44,76770.53,0.33,0.55563,0.00018,23.99886]
[1779239354081,35.44,76775.87,0.33,0.55661,0.00018,23.99213]
[1779239355354,35.44,76782.49,0.33,0.55783,0.00018,23.98359]
[1779239357511,35.44,76782.49,0.33,0.55783,0.00018,23.98359]
[1779239357852,35.44,76782.2,0.33,0.55777,0.00018,23.98397]
[1779239362873,35.44,76780.36,0.33,0.55743,0.00018,23.98639]
[1779239367889,35.44,76778.83,0.33,0.55715,0.00018,23.98839]
[1779239368952,35.44,76773.57,0.33,0.55618,0.00018,23.99511]
[1779239370830,35.45,76780.43,0.33,0.55744,0.00018,23.98633]
[1779239374865,35.45,76773.59,0.33,0.55619,0.00018,23.99139]
[1779239375238,35.45,76773.59,0.33,0.55619,0.00018,23.99139]
[1779239375895,35.45,76771.49,0.33,0.55581,0.00018,23.99404]
[1779239376895,35.45,76763.87,0.33,0.55441,0.00018,24.00343]
[1779239378863,35.45,76757.41,0.33,0.55322,0.00018,24.01116]
[1779239380836,35.45,76757.45,0.33,0.55323,0.00018,24.01112]
[1779239385839,35.45,76757.15,0.33,0.55317,0.00018,24.01149]
[1779239387956,35.45,76761.93,0.33,0.55405,0.00018,24.00581]
[1779239392868,35.45,76768.78,0.33,0.5553,0.00018,23.99747]
[1779239396877,35.45,76774.48,0.33,0.55635,0.00018,23.99034]
[1779239401879,35.45,76775.16,0.33,0.55647,0.00018,23.98948]
[1779239406905,35.45,76775.25,0.33,0.55649,0.00018,23.98938]
[1779239407969,35.46,76779.84,0.33,0.55733,0.00018,23.9835]
[1779239408364,35.46,76779.84,0.33,0.55733,0.00018,23.9835]
[1779239408975,35.46,76784.83,0.33,0.55824,0.00018,23.97699]
[1779239413979,35.46,76788.68,0.33,0.55894,0.00018,23.97188]
[1779239415885,35.46,76783.76,0.33,0.55804,0.00018,23.97842]
[1779239416942,35.46,76777.06,0.33,0.55681,0.00018,23.98711]
[1779239418197,35.46,76780.37,0.33,0.55742,0.00018,23.98286]
[1779239418215,35.46,76780.37,0.33,0.55742,0.00018,23.98286]
[1779239418465,35.46,76780.37,0.33,0.55742,0.00018,23.98286]
[1779239418931,35.46,76790.21,0.33,0.55922,0.00018,23.96986]
[1779239419677,35.46,76790.21,0.33,0.55922,0.00018,23.96986]
[1779239419724,35.46,76790.21,0.33,0.55922,0.00018,23.96986]
[1779239419741,35.46,76790.21,0.33,0.55922,0.00018,23.96986]
[1779239419789,35.46,76790.21,0.33,0.55922,0.00018,23.96986]
[1779239419818,35.46,76790.21,0.33,0.55922,0.00018,23.96986]
[1779239419825,35.46,76798.62,0.33,0.56076,0.00018,23.95836]
[1779239420126,35.46,76798.62,0.33,0.56076,0.00018,23.95836]
[1779239420204,35.46,76798.62,0.33,0.56076,0.00018,23.95836]
[1779239420384,35.46,76798.62,0.33,0.56076,0.00018,23.95836]
[1779239420693,35.46,76798.62,0.33,0.56076,0.00018,23.95836]
[1779239420946,35.46,76798.62,0.33,0.56076,0.00018,23.95836]
[1779239420910,35.46,76814.61,0.33,0.56369,0.00018,23.93548]
[1779239421019,35.46,76814.61,0.33,0.56369,0.00018,23.93548]
[1779239421125,35.46,76814.61,0.33,0.56369,0.00018,23.93548]
[1779239421185,35.46,76814.61,0.33,0.56369,0.00018,23.93548]
[1779239421927,35.46,76814.61,0.33,0.56369,0.00018,23.93548]
[1779239421972,35.46,76814.61,0.33,0.56369,0.00018,23.93548]
[1779239422593,35.46,76814.84,0.33,0.56373,0.00018,23.93515]
[1779239422797,35.46,76822.71,0.33,0.56517,0.00018,23.92342]
[1779239426008,35.46,76814.66,0.33,0.5637,0.00018,23.93543]
[1779239426979,35.46,76810.56,0.33,0.56295,0.00018,23.94142]
[1779239427996,35.46,76804.66,0.33,0.56187,0.00018,23.94988]
[1779239431937,35.46,76800.47,0.33,0.56111,0.00018,23.95206]
[1779239435967,35.46,76789.3,0.33,0.55906,0.00018,23.9674]
[1779239439929,35.46,76784.6,0.33,0.5582,0.00018,23.97367]
[1779239444019,35.47,76780.27,0.33,0.5574,0.00018,23.97935]
[1779239444972,35.47,76780.27,0.33,0.5574,0.00018,23.97935]
[1779239445011,35.47,76780.27,0.33,0.5574,0.00018,23.97935]
[1779239445728,35.47,76780.17,0.33,0.55738,0.00018,23.97949]
[1779239450763,35.47,76778.5,0.33,0.55707,0.00018,23.98167]
[1779239453591,35.47,76777.86,0.33,0.55695,0.00018,23.9825]
[1779239455591,35.47,76778.87,0.33,0.55714,0.00018,23.98121]
[1779239460833,35.47,76777.92,0.33,0.55696,0.00018,23.98245]
[1779239463231,35.47,76777.69,0.33,0.55692,0.00018,23.98275]
[1779239463854,35.47,76776.88,0.33,0.55677,0.00018,23.98378]
[1779239467002,35.47,76775.21,0.33,0.55646,0.00018,23.98592]
[1779239467079,35.47,76774.52,0.33,0.55634,0.00018,23.98679]
[1779239467268,35.47,76774.52,0.33,0.55634,0.00018,23.98679]
[1779239467543,35.47,76774.52,0.33,0.55634,0.00018,23.98679]
[1779239467579,35.47,76774.52,0.33,0.55634,0.00018,23.98679]
[1779239467889,35.47,76773.24,0.33,0.5561,0.00018,23.98841]
[1779239468892,35.47,76763.6,0.33,0.55433,0.00018,24.00031]
[1779239469899,35.47,76753.76,0.33,0.55253,0.00018,24.01196]
[1779239470917,35.47,76751.78,0.33,0.55216,0.00018,24.01425]
[1779239471916,35.47,76751.2,0.33,0.55206,0.00018,24.01492]
[1779239475943,35.48,76756.37,0.33,0.553,0.00018,24.00895]
[1779239480977,35.48,76754.69,0.33,0.55269,0.00018,24.01094]
[1779239485014,35.48,76759.55,0.33,0.55358,0.00018,24.00524]
[1779239490043,35.48,76760.27,0.33,0.55371,0.00018,24.0044]
[1779239494101,35.48,76753.22,0.33,0.55242,0.00018,24.00899]
[1779239499107,35.49,76751.61,0.33,0.55212,0.00018,24.01086]
[1779239504254,35.49,76748.11,0.33,0.55148,0.00018,24.01487]
[1779239508170,35.49,76755.71,0.33,0.55287,0.00018,24.00617]
[1779239513409,35.49,76759.34,0.33,0.55353,0.00018,24.00191]
[1779239514474,35.49,76767.01,0.33,0.55494,0.00018,23.99266]
[1779239519589,35.49,76769.52,0.33,0.5554,0.00018,23.98958]
[1779239520037,35.49,76770.21,0.33,0.55553,0.00018,23.98872]
[1779239525038,35.49,76773.34,0.33,0.5561,0.00018,23.98481]
[1779239525770,35.49,76775.08,0.33,0.55642,0.00018,23.98261]
[1779239526007,35.49,76775.08,0.33,0.55642,0.00018,23.98261]
[1779239526028,35.49,76775.08,0.33,0.55642,0.00018,23.98261]
[1779239526051,35.49,76778.89,0.33,0.55712,0.00018,23.97775]
[1779239527058,35.49,76783.84,0.33,0.55802,0.00018,23.97132]
[1779239528685,35.49,76788.15,0.33,0.55881,0.00018,23.96563]
[1779239532806,35.5,76791.7,0.33,0.55946,0.00018,23.9609]
[1779239534363,35.5,76796.48,0.33,0.56033,0.00018,23.9544]
[1779239537126,35.5,76797.18,0.33,0.56046,0.00018,23.95344]
[1779239537168,35.5,76797.18,0.33,0.56046,0.00018,23.95344]
[1779239542941,35.5,76800.0,0.33,0.56098,0.00018,23.94952]
[1779239548465,35.49,76802.91,0.33,0.56151,0.00018,23.9454]
[1779239552946,35.49,76798.67,0.33,0.56075,0.00018,23.94759]
[1779239554515,35.49,76791.67,0.33,0.55947,0.00018,23.95717]
[1779239557534,35.49,76789.64,0.33,0.55909,0.00018,23.9599]
[1779239563018,35.5,76789.28,0.33,0.55902,0.00018,23.96043]
[1779239568614,35.5,76788.59,0.33,0.55889,0.00018,23.96139]
[1779239569622,35.5,76783.87,0.33,0.55803,0.00018,23.96764]
[1779239574656,35.5,76787.05,0.33,0.55861,0.00018,23.96347]
[1779239579691,35.5,76788.49,0.33,0.55887,0.00018,23.96159]
[1779239583158,35.5,76797.33,0.33,0.56048,0.00018,23.94961]
[1779239585480,35.5,76797.06,0.33,0.56044,0.00018,23.94997]
[1779239586171,35.5,76798.13,0.33,0.56063,0.00018,23.94847]
[1779239591183,35.5,76797.99,0.33,0.56061,0.00018,23.94863]
[1779239596198,35.5,76800.7,0.33,0.56111,0.00018,23.94482]
[1779239598606,35.49,76799.76,0.33,0.56094,0.00018,23.94612]
[1779239598625,35.49,76799.76,0.33,0.56094,0.00018,23.94612]
[1779239598824,35.49,76799.61,0.33,0.56091,0.00018,23.94632]
[1779239599831,35.49,76794.09,0.33,0.55991,0.00018,23.95392]
[1779239600940,35.49,76794.09,0.33,0.55991,0.00018,23.95392]
[1779239601037,35.49,76789.73,0.33,0.55911,0.00018,23.95981]
[1779239603858,35.49,76789.47,0.33,0.55906,0.00018,23.96014]
[1779239608893,35.5,76788.93,0.33,0.55896,0.00018,23.9609]
[1779239613928,35.5,76789.13,0.33,0.559,0.00018,23.95696]
[1779239618844,35.5,76787.39,0.33,0.55868,0.00018,23.95931]
[1779239619177,35.5,76788.22,0.33,0.55883,0.00018,23.95822]
[1779239624184,35.5,76788.44,0.33,0.55887,0.00018,23.95794]
[1779239628226,35.51,76795.86,0.33,0.56022,0.00018,23.94794]
[1779239630219,35.51,76801.12,0.33,0.56118,0.00018,23.94065]
[1779239632218,35.51,76802.02,0.33,0.56135,0.00018,23.93938]
[1779239633251,35.5,76806.58,0.33,0.56218,0.00018,23.93292]
[1779239633276,35.5,76806.58,0.33,0.56218,0.00018,23.93292]
[1779239633295,35.5,76806.58,0.33,0.56218,0.00018,23.93292]
[1779239634231,35.5,76806.58,0.33,0.56218,0.00018,23.93292]
[1779239634267,35.5,76806.58,0.33,0.56218,0.00018,23.93292]
[1779239634205,35.51,76816.89,0.33,0.56407,0.00018,23.91797]
[1779239635083,35.51,76817.24,0.33,0.56413,0.00018,23.91745]
[1779239636086,35.51,76823.45,0.33,0.56526,0.00018,23.90818]
[1779239636782,35.51,76823.45,0.33,0.56526,0.00018,23.90818]
[1779239637155,35.51,76824.34,0.33,0.56542,0.00018,23.90684]
[1779239642177,35.51,76825.97,0.33,0.56572,0.00018,23.90437]
[1779239644201,35.51,76831.93,0.33,0.56681,0.00018,23.8952]
[1779239645276,35.51,76840.82,0.33,0.56843,0.00018,23.88121]
[1779239646043,35.51,76840.82,0.33,0.56843,0.00018,23.88121]
[1779239646057,35.51,76840.82,0.33,0.56843,0.00018,23.88121]
[1779239648171,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239648450,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239648459,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239648542,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239648626,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239648655,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239648702,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239648707,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239648751,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239649246,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239649279,35.51,76845.19,0.33,0.56922,0.00018,23.87419]
[1779239649262,35.51,76854.11,0.33,0.57085,0.00018,23.85954]
[1779239650185,35.51,76854.06,0.33,0.57084,0.00018,23.85961]
[1779239651555,35.51,76854.62,0.33,0.57094,0.00018,23.85867]
[1779239651576,35.51,76854.62,0.33,0.57094,0.00018,23.85867]
[1779239652243,35.51,76853.17,0.33,0.57068,0.00018,23.86108]
[1779239652400,35.51,76853.17,0.33,0.57068,0.00018,23.86108]
[1779239654213,35.51,76830.73,0.33,0.56659,0.00018,23.89705]
[1779239655220,35.51,76825.11,0.33,0.56557,0.00018,23.90565]
[1779239656228,35.51,76823.5,0.33,0.56527,0.00018,23.90809]
[1779239657878,35.51,76822.93,0.33,0.56517,0.00018,23.90896]
[1779239657996,35.51,76822.93,0.33,0.56517,0.00018,23.90896]
[1779239658022,35.51,76822.93,0.33,0.56517,0.00018,23.90896]
[1779239658241,35.51,76821.55,0.33,0.56492,0.00018,23.91104]
[1779239663276,35.51,76819.28,0.33,0.5645,0.00018,23.91447]
[1779239668313,35.51,76815.01,0.33,0.56371,0.00018,23.92083]
[1779239670350,35.51,76812.95,0.33,0.56334,0.00018,23.92385]
[1779239676401,35.52,76814.92,0.33,0.56369,0.00018,23.91734]
[1779239681428,35.52,76814.98,0.33,0.5637,0.00018,23.91731]
[1779239686465,35.53,76812.75,0.33,0.56329,0.00018,23.92062]
[1779239688481,35.53,76818.56,0.33,0.56434,0.00018,23.91211]
[1779239694016,35.53,76814.59,0.33,0.56361,0.00018,23.91802]
[1779239698548,35.54,76810.25,0.33,0.56282,0.00018,23.92437]
[1779239701741,35.54,76808.05,0.33,0.56241,0.00018,23.92755]
[1779239701910,35.54,76808.05,0.33,0.56241,0.00018,23.92755]
[1779239701945,35.54,76808.05,0.33,0.56241,0.00018,23.92755]
[1779239703938,35.54,76799.04,0.33,0.56077,0.00018,23.94023]
[1779239708308,35.54,76798.63,0.33,0.56069,0.00018,23.94081]
[1779239709245,35.54,76786.6,0.33,0.55849,0.00018,23.95709]
[1779239710310,35.54,76780.22,0.33,0.55732,0.00018,23.96543]
[1779239712311,35.54,76781.13,0.33,0.55749,0.00018,23.96427]
[1779239717315,35.54,76780.77,0.33,0.55742,0.00018,23.96474]
[1779239722324,35.54,76781.29,0.33,0.55751,0.00018,23.96408]
[1779239727328,35.54,76782.97,0.33,0.55782,0.00018,23.96191]
[1779239732341,35.54,76779.53,0.33,0.5572,0.00018,23.96267]
[1779239736391,35.55,76774.22,0.33,0.55622,0.00018,23.96944]
[1779239736513,35.55,76774.22,0.33,0.55622,0.00018,23.96944]
[1779239736548,35.55,76774.22,0.33,0.55622,0.00018,23.96944]
[1779239736819,35.55,76773.93,0.33,0.55617,0.00018,23.96981]
[1779239738834,35.55,76766.93,0.33,0.55489,0.00018,23.97849]
[1779239742863,35.55,76766.43,0.33,0.5548,0.00018,23.97909]
[1779239746891,35.55,76774.81,0.33,0.55633,0.00018,23.96869]
[1779239748905,35.55,76779.56,0.33,0.5572,0.00018,23.96264]
[1779239751926,35.55,76786.67,0.33,0.5585,0.00018,23.95337]
[1779239756966,35.55,76781.73,0.33,0.55759,0.00018,23.95987]
[1779239757952,35.55,76781.73,0.33,0.55759,0.00018,23.95987]
[1779239758194,35.55,76772.29,0.33,0.55586,0.00018,23.97189]
[1779239760416,35.55,76771.38,0.33,0.5557,0.00018,23.97303]
[1779239760433,35.55,76771.38,0.33,0.5557,0.00018,23.97303]
[1779239766028,35.55,76770.27,0.33,0.5555,0.00018,23.9744]
[1779239771064,35.55,76769.87,0.33,0.55542,0.00018,23.97489]
[1779239776097,35.55,76769.0,0.33,0.55526,0.00018,23.97596]
[1779239784153,35.55,76764.53,0.33,0.55445,0.00018,23.98141]
[1779239788180,35.55,76770.24,0.33,0.55549,0.00018,23.97442]
[1779239793216,35.55,76772.68,0.33,0.55595,0.00018,23.96767]
[1779239798251,35.55,76773.53,0.33,0.5561,0.00018,23.96661]
[1779239801144,35.55,76773.9,0.33,0.55617,0.00018,23.96614]
[1779239801274,35.55,76774.29,0.33,0.55624,0.00018,23.96565]
[1779239803286,35.55,76780.79,0.33,0.55743,0.00018,23.95736]
[1779239808323,35.55,76777.29,0.33,0.55679,0.00018,23.96187]
[1779239810049,35.55,76777.05,0.33,0.55674,0.00018,23.96217]
[1779239810336,35.55,76771.6,0.33,0.55575,0.00018,23.96904]
[1779239815371,35.55,76769.48,0.33,0.55536,0.00018,23.97167]
[1779239820407,35.55,76768.72,0.33,0.55522,0.00018,23.9726]
[1779239825442,35.55,76764.44,0.33,0.55444,0.00018,23.97781]
[1779239826371,35.55,76764.44,0.33,0.55444,0.00018,23.97781]
[1779239826405,35.55,76764.44,0.33,0.55444,0.00018,23.97781]
[1779239827455,35.55,76759.7,0.33,0.55357,0.00018,23.98349]
[1779239828462,35.55,76753.58,0.33,0.55245,0.00018,23.99065]
[1779239831484,35.55,76755.29,0.33,0.55276,0.00018,23.98868]
[1779239836519,35.55,76754.35,0.33,0.55258,0.00018,23.98978]
[1779239841553,35.55,76755.09,0.33,0.55272,0.00018,23.98895]
[1779239846588,35.55,76754.92,0.33,0.55268,0.00018,23.98916]
[1779239851625,35.56,76755.14,0.33,0.55273,0.00018,23.98523]
[1779239856659,35.56,76755.68,0.33,0.55282,0.00018,23.98462]
[1779239862293,35.56,76755.73,0.33,0.55283,0.00018,23.98458]
[1779239862463,35.56,76755.51,0.33,0.55279,0.00018,23.98484]
[1779239864501,35.56,76749.76,0.33,0.55173,0.00018,23.99146]
[1779239869518,35.56,76749.08,0.33,0.55161,0.00018,23.99224]
[1779239870504,35.57,76755.89,0.33,0.55285,0.00018,23.98444]
[1779239874510,35.57,76757.94,0.33,0.55323,0.00018,23.98206]
[1779239876109,35.57,76757.88,0.33,0.55322,0.00018,23.98213]
[1779239876144,35.57,76757.88,0.33,0.55322,0.00018,23.98213]
[1779239876185,35.57,76757.88,0.33,0.55322,0.00018,23.98213]
[1779239876364,35.57,76764.04,0.33,0.55434,0.00018,23.9748]
[1779239877186,35.57,76764.04,0.33,0.55434,0.00018,23.9748]
[1779239877523,35.57,76774.33,0.33,0.55623,0.00018,23.96213]
[1779239878489,35.57,76779.1,0.33,0.5571,0.00018,23.95607]
[1779239880548,35.57,76779.27,0.33,0.55713,0.00018,23.95585]
[1779239884491,35.57,76773.57,0.33,0.55609,0.00018,23.96309]
[1779239889505,35.57,76773.18,0.33,0.55602,0.00018,23.96359]
[1779239893534,35.57,76778.81,0.33,0.55705,0.00018,23.95645]
[1779239894473,35.57,76784.14,0.33,0.55802,0.00018,23.94956]
[1779239897460,35.57,76787.35,0.33,0.55861,0.00018,23.94534]
[1779239902480,35.57,76785.45,0.33,0.55826,0.00018,23.94787]
[1779239903553,35.57,76777.88,0.33,0.55687,0.00018,23.95768]
[1779239908557,35.57,76776.77,0.33,0.55667,0.00018,23.95911]
[1779239913557,35.57,76780.3,0.33,0.55732,0.00018,23.95089]
[1779239914609,35.57,76785.4,0.33,0.55825,0.00018,23.94425]
[1779239915582,35.57,76792.67,0.33,0.55958,0.00018,23.93456]
[1779239918089,35.58,76794.34,0.33,0.55989,0.00018,23.93231]
[1779239918520,35.58,76793.96,0.33,0.55982,0.00018,23.93283]
[1779239923523,35.58,76792.07,0.33,0.55947,0.00018,23.93541]
[1779239926594,35.58,76785.79,0.33,0.55832,0.00018,23.9438]
[1779239929538,35.58,76779.97,0.33,0.55725,0.00018,23.95139]
[1779239934545,35.58,76781.51,0.33,0.55753,0.00018,23.9494]
[1779239939553,35.58,76782.46,0.33,0.5577,0.00018,23.94818]
[1779239944561,35.58,76784.63,0.33,0.5581,0.00018,23.94536]
[1779239949589,35.58,76781.53,0.33,0.55753,0.00018,23.94941]
[1779239954612,35.59,76783.08,0.33,0.55781,0.00018,23.94741]
[1779239959629,35.59,76786.04,0.33,0.55835,0.00018,23.94356]
[1779239960585,35.59,76793.17,0.33,0.55965,0.00018,23.93406]
[1779239963605,35.59,76797.51,0.33,0.56045,0.00018,23.92813]
[1779239968627,35.59,76798.41,0.33,0.56061,0.00018,23.92691]
[1779239973647,35.59,76798.08,0.33,0.56055,0.00018,23.92367]
[1779239978661,35.59,76803.5,0.33,0.56155,0.00018,23.9161]
[1779239982093,35.59,76804.2,0.33,0.56168,0.00018,23.91509]
[1779239982143,35.59,76804.2,0.33,0.56168,0.00018,23.91509]
[1779239982286,35.59,76804.2,0.33,0.56168,0.00018,23.91509]
[1779239982632,35.59,76810.89,0.33,0.5629,0.00018,23.90555]
[1779239983572,35.59,76815.59,0.33,0.56376,0.00018,23.89871]
[1779239986623,35.58,76816.03,0.33,0.56384,0.00018,23.89806]
[1779239986751,35.58,76816.03,0.33,0.56384,0.00018,23.89806]
[1779239987580,35.58,76816.13,0.33,0.56386,0.00018,23.89791]
[1779239988960,35.58,76816.29,0.33,0.56389,0.00018,23.89768]
[1779239989634,35.59,76815.87,0.33,0.56381,0.00018,23.8983]
[1779239994644,35.59,76817.98,0.33,0.56419,0.00018,23.89523]
[1779239997669,35.59,76825.86,0.33,0.56562,0.00018,23.88348]
[1779240001525,35.59,76828.77,0.33,0.56615,0.00018,23.87907]
[1779240003573,35.59,76834.41,0.33,0.56718,0.00018,23.87037]
[1779240008244,35.59,76835.08,0.33,0.5673,0.00018,23.86933]
[1779240008264,35.59,76835.08,0.33,0.5673,0.00018,23.86933]
[1779240012989,35.59,76832.96,0.33,0.56691,0.00018,23.87263]
[1779240015293,35.59,76829.0,0.33,0.56619,0.00018,23.87873]
[1779240015620,35.59,76822.92,0.33,0.56508,0.00018,23.88795]
[1779240018640,35.59,76820.03,0.33,0.56455,0.00018,23.89229]
[1779240023646,35.6,76818.21,0.33,0.56422,0.00018,23.89502]
[1779240024704,35.6,76822.92,0.33,0.56508,0.00018,23.88803]
[1779240029638,35.6,76826.02,0.33,0.56564,0.00018,23.88339]
[1779240029655,35.6,76826.02,0.33,0.56564,0.00018,23.88339]
[1779240034330,35.6,76831.01,0.33,0.56655,0.00018,23.87206]
[1779240034453,35.6,76831.01,0.33,0.56655,0.00018,23.87206]
[1779240039454,35.6,76834.2,0.33,0.56713,0.00018,23.86713]
[1779240042973,35.6,76825.22,0.33,0.5655,0.00018,23.88091]
[1779240048009,35.6,76825.79,0.33,0.5656,0.00018,23.88008]
[1779240053043,35.61,76824.87,0.33,0.56543,0.00018,23.8815]
[1779240057699,35.61,76824.93,0.33,0.56543,0.00018,23.88143]
[1779240060096,35.61,76817.66,0.33,0.56411,0.00018,23.8923]
[1779240065128,35.61,76814.92,0.33,0.5636,0.00018,23.89637]
[1779240070163,35.62,76815.61,0.33,0.56372,0.00018,23.89542]
[1779240075289,35.62,76816.72,0.33,0.56392,0.00018,23.89384]
[1779240075388,35.62,76816.72,0.33,0.56392,0.00018,23.89384]
[1779240076290,35.62,76817.51,0.33,0.56406,0.00018,23.89269]
[1779240080236,35.62,76822.11,0.33,0.5649,0.00018,23.88592]
[1779240084265,35.63,76817.16,0.33,0.56399,0.00018,23.89329]
[1779240089299,35.63,76808.66,0.33,0.56244,0.00018,23.90565]
[1779240090060,35.63,76808.66,0.33,0.56244,0.00018,23.90565]
[1779240090544,35.63,76808.66,0.33,0.56244,0.00018,23.90565]
[1779240090605,35.63,76808.66,0.33,0.56244,0.00018,23.90565]
[1779240090706,35.63,76795.78,0.33,0.56009,0.00018,23.9236]
[1779240091299,35.63,76795.78,0.33,0.56009,0.00018,23.9236]
[1779240091395,35.63,76789.21,0.33,0.5589,0.00018,23.92873]
[1779240093330,35.63,76790.06,0.33,0.55905,0.00018,23.9276]
[1779240098376,35.64,76795.41,0.33,0.56002,0.00018,23.92046]
[1779240102393,35.64,76800.99,0.33,0.56104,0.00018,23.91282]
[1779240105414,35.64,76806.28,0.33,0.562,0.00018,23.90539]
[1779240107108,35.64,76807.18,0.33,0.56217,0.00018,23.9041]
[1779240107756,35.63,76806.44,0.33,0.56203,0.00018,23.90514]
[1779240108197,35.63,76806.44,0.33,0.56203,0.00018,23.90514]
[1779240108787,35.64,76807.56,0.33,0.56224,0.00018,23.90356]
[1779240113795,35.63,76807.48,0.33,0.56223,0.00018,23.90357]
[1779240115117,35.62,76807.77,0.33,0.56229,0.00018,23.90312]
[1779240117498,35.62,76812.58,0.33,0.56317,0.00018,23.89616]
[1779240122533,35.61,76812.68,0.33,0.56321,0.00018,23.89589]
[1779240127568,35.6,76812.58,0.33,0.5632,0.00018,23.89591]
[1779240132602,35.59,76812.27,0.33,0.56316,0.00018,23.89624]
[1779240134688,35.59,76812.28,0.33,0.56316,0.00018,23.89621]
[1779240135774,35.59,76803.44,0.33,0.56155,0.00018,23.90877]
[1779240137732,35.59,76800.15,0.33,0.56095,0.00018,23.91336]
[1779240142743,35.59,76800.6,0.33,0.56103,0.00018,23.91274]
[1779240147758,35.59,76802.82,0.33,0.56144,0.00018,23.9096]
[1779240151866,35.59,76807.49,0.33,0.5623,0.00018,23.89929]
[1779240156874,35.58,76809.29,0.33,0.56264,0.00018,23.8966]
[1779240161888,35.57,76810.1,0.33,0.5628,0.00018,23.89533]
[1779240166904,35.56,76810.38,0.33,0.56286,0.00018,23.89482]
[1779240168261,35.56,76810.38,0.33,0.56286,0.00018,23.8948]
[1779240173286,35.55,76810.05,0.33,0.56282,0.00018,23.89516]
[1779240178304,35.55,76807.22,0.33,0.56231,0.00018,23.89913]
[1779240183322,35.55,76803.39,0.33,0.56161,0.00018,23.90454]
[1779240187848,35.54,76797.95,0.33,0.56062,0.00018,23.9121]
[1779240191816,35.54,76790.85,0.33,0.55932,0.00018,23.92177]
[1779240192801,35.54,76785.59,0.33,0.55836,0.00018,23.92878]
[1779240193839,35.54,76778.39,0.33,0.55704,0.00018,23.93816]
[1779240195817,35.55,76777.5,0.33,0.55687,0.00018,23.9393]
[1779240196580,35.55,76777.5,0.33,0.55687,0.00018,23.9393]
[1779240196650,35.55,76776.73,0.33,0.55673,0.00018,23.94029]
[1779240202091,35.55,76778.52,0.33,0.55706,0.00018,23.93801]
[1779240203810,35.55,76778.52,0.33,0.55706,0.00018,23.93801]
[1779240203846,35.55,76778.52,0.33,0.55706,0.00018,23.93801]
[1779240204527,35.55,76768.89,0.33,0.55529,0.00018,23.95013]
[1779240207789,35.55,76766.29,0.33,0.55481,0.00018,23.95333]
[1779240207816,35.55,76765.05,0.33,0.55459,0.00018,23.95483]
[1779240213167,35.55,76763.74,0.33,0.55435,0.00018,23.95272]
[1779240218202,35.55,76762.8,0.33,0.55418,0.00018,23.95386]
[1779240223238,35.55,76759.66,0.33,0.5536,0.00018,23.95762]
[1779240227952,35.55,76759.5,0.33,0.55357,0.00018,23.95782]
[1779240227984,35.55,76759.5,0.33,0.55357,0.00018,23.95782]
[1779240233310,35.55,76760.1,0.33,0.55368,0.00018,23.95713]
[1779240238348,35.55,76761.68,0.33,0.55397,0.00018,23.95526]
[1779240243383,35.56,76759.75,0.33,0.55361,0.00018,23.95757]
[1779240248417,35.56,76759.82,0.33,0.55362,0.00018,23.9575]
[1779240253452,35.56,76760.45,0.33,0.55374,0.00018,23.95676]
[1779240258487,35.56,76761.24,0.33,0.55388,0.00018,23.95583]
[1779240263523,35.56,76759.08,0.33,0.55348,0.00018,23.95841]
[1779240264061,35.56,76759.08,0.33,0.55348,0.00018,23.95841]
[1779240264868,35.56,76753.89,0.33,0.55253,0.00018,23.96448]
[1779240269872,35.56,76753.72,0.33,0.5525,0.00018,23.96469]
[1779240274882,35.56,76753.59,0.33,0.55248,0.00018,23.96115]
[1779240275911,35.57,76748.59,0.33,0.55156,0.00018,23.96687]
[1779240278566,35.57,76748.01,0.33,0.55145,0.00018,23.96753]
[1779240278777,35.57,76748.01,0.33,0.55145,0.00018,23.96753]
[1779240278800,35.57,76748.01,0.33,0.55145,0.00018,23.96753]
[1779240278869,35.57,76730.84,0.33,0.5483,0.00018,23.98612]
[1779240280644,35.57,76722.25,0.33,0.54672,0.00018,23.99485]
[1779240281651,35.56,76723.62,0.33,0.54697,0.00018,23.99347]
[1779240283067,35.56,76724.41,0.33,0.54712,0.00018,23.99266]
[1779240288700,35.55,76724.84,0.33,0.54721,0.00018,23.99215]
[1779240291596,35.55,76724.99,0.33,0.54724,0.00018,23.99198]
[1779240291827,35.55,76724.99,0.33,0.54724,0.00018,23.99198]
[1779240291965,35.55,76722.23,0.33,0.54673,0.00018,23.99473]
[1779240293734,35.55,76717.59,0.33,0.54588,0.00018,23.99929]
[1779240294929,35.55,76717.59,0.33,0.54588,0.00018,23.99929]
[1779240295749,35.54,76716.91,0.33,0.54576,0.00018,23.99994]
[1779240300783,35.54,76715.9,0.33,0.54557,0.00018,24.0009]
[1779240305818,35.54,76715.96,0.33,0.54558,0.00018,24.00083]
[1779240306826,35.54,76721.62,0.33,0.54663,0.00018,23.99528]
[1779240307625,35.54,76721.62,0.33,0.54663,0.00018,23.99528]
[1779240309847,35.54,76728.41,0.33,0.54788,0.00018,23.98842]
[1779240314882,35.54,76723.82,0.33,0.54703,0.00018,23.99308]
[1779240319921,35.54,76725.28,0.33,0.54731,0.00018,23.99159]
[1779240324952,35.53,76730.23,0.33,0.54822,0.00018,23.98645]
[1779240325119,35.53,76730.23,0.33,0.54822,0.00018,23.98645]
[1779240330254,35.52,76729.54,0.33,0.5481,0.00018,23.98711]
[1779240336029,35.51,76731.41,0.33,0.54846,0.00018,23.9814]
[1779240341979,35.51,76732.16,0.33,0.54861,0.00018,23.98056]
[1779240341987,35.5,76737.38,0.33,0.54957,0.00018,23.97499]
[1779240343626,35.5,76741.87,0.33,0.5504,0.00018,23.9701]
[1779240345205,35.5,76741.87,0.33,0.5504,0.00018,23.97009]
[1779240346001,35.5,76739.29,0.33,0.54993,0.00018,23.97289]
[1779240351027,35.49,76742.15,0.33,0.55046,0.00018,23.96973]
[1779240356030,35.49,76741.01,0.33,0.55026,0.00018,23.97094]
[1779240357966,35.49,76735.92,0.33,0.54932,0.00018,23.97643]
[1779240362981,35.48,76735.29,0.33,0.54921,0.00018,23.97706]
[1779240368008,35.48,76735.01,0.33,0.54916,0.00018,23.97731]
[1779240373032,35.47,76734.7,0.33,0.54911,0.00018,23.9776]
[1779240372955,35.47,76727.0,0.33,0.54769,0.00018,23.98565]
[1779240373558,35.47,76727.0,0.33,0.54769,0.00018,23.98565]
[1779240373976,35.47,76723.81,0.33,0.54711,0.00018,23.98888]
[1779240375293,35.47,76722.38,0.33,0.54685,0.00018,23.9903]
[1779240375438,35.47,76722.38,0.33,0.54685,0.00018,23.9903]
[1779240376290,35.47,76721.7,0.33,0.54672,0.00018,23.99098]
[1779240381345,35.46,76717.89,0.33,0.54602,0.00018,23.99474]
[1779240388947,35.46,76717.06,0.33,0.54587,0.00018,23.99554]
[1779240389638,35.46,76717.06,0.33,0.54587,0.00018,23.99554]
[1779240389900,35.46,76717.06,0.33,0.54587,0.00018,23.99554]
[1779240389922,35.46,76717.06,0.33,0.54587,0.00018,23.99554]
[1779240389969,35.46,76716.49,0.33,0.54576,0.00018,23.99609]
[1779240392058,35.46,76716.49,0.33,0.54576,0.00018,23.99609]
[1779240391415,35.46,76705.85,0.33,0.5438,0.00018,24.00244]
[1779240392421,35.46,76703.59,0.33,0.54339,0.00018,24.00449]
[1779240393429,35.46,76703.56,0.33,0.54338,0.00018,24.00452]
[1779240395049,35.46,76703.56,0.33,0.54338,0.00018,24.00452]
[1779240395442,35.46,76703.67,0.33,0.5434,0.00018,24.00441]
[1779240400478,35.46,76702.67,0.33,0.54322,0.00018,24.00532]
[1779240405517,35.46,76696.96,0.33,0.54216,0.00018,24.01037]
[1779240410555,35.46,76697.63,0.33,0.54229,0.00018,24.00979]
[1779240415586,35.46,76695.3,0.33,0.54186,0.00018,24.0118]
[1779240420622,35.45,76697.96,0.33,0.54236,0.00018,24.00943]
[1779240423907,35.44,76685.9,0.33,0.54013,0.00019,24.01962]
[1779240424238,35.44,76685.9,0.33,0.54013,0.00019,24.01962]
[1779240425006,35.44,76678.1,0.33,0.53869,0.00019,24.02581]
[1779240427120,35.44,76673.41,0.33,0.53782,0.00019,24.02938]
[1779240429079,35.44,76669.91,0.33,0.53717,0.00019,24.03197]
[1779240430114,35.44,76663.44,0.33,0.53598,0.00019,24.0366]
[1779240430137,35.44,76663.44,0.33,0.53598,0.00019,24.0366]
[1779240430696,35.44,76663.44,0.33,0.53598,0.00019,24.0366]
[1779240432710,35.44,76661.38,0.33,0.53559,0.00019,24.03803]
[1779240433419,35.44,76661.38,0.33,0.53559,0.00019,24.03803]
[1779240433716,35.44,76661.92,0.33,0.53569,0.00019,24.03765]
[1779240437050,35.43,76655.26,0.33,0.53446,0.00019,24.04213]
[1779240439012,35.43,76655.16,0.33,0.53444,0.00019,24.0422]
[1779240439048,35.43,76654.69,0.33,0.53436,0.00019,24.0425]
[1779240444792,35.43,76657.11,0.33,0.53481,0.00019,24.04088]
[1779240449827,35.42,76657.15,0.33,0.53482,0.00019,24.04084]
[1779240453857,35.42,76664.45,0.33,0.53618,0.00019,24.03212]
[1779240456130,35.42,76669.71,0.33,0.53716,0.00019,24.02834]
[1779240461919,35.41,76667.02,0.33,0.53666,0.00019,24.03028]
[1779240466956,35.41,76664.82,0.33,0.53625,0.00019,24.03184]
[1779240471990,35.41,76663.91,0.33,0.53609,0.00019,24.03247]
[1779240477025,35.41,76664.71,0.33,0.53624,0.00019,24.03189]
[1779240479659,35.4,76668.94,0.33,0.53702,0.00019,24.02885]
[1779240479687,35.4,76668.94,0.33,0.53702,0.00019,24.02885]
[1779240479890,35.4,76668.94,0.33,0.53702,0.00019,24.02885]
[1779240479922,35.4,76668.94,0.33,0.53702,0.00019,24.02885]
[1779240480131,35.4,76674.38,0.33,0.53803,0.00019,24.0248]
[1779240481963,35.4,76674.75,0.33,0.5381,0.00019,24.02452]
[1779240482072,35.4,76674.75,0.33,0.5381,0.00019,24.02452]
[1779240482094,35.4,76674.75,0.33,0.5381,0.00019,24.02452]
[1779240482167,35.4,76682.54,0.33,0.53955,0.00019,24.01844]
[1779240482181,35.4,76682.54,0.33,0.53955,0.00019,24.01844]
[1779240482209,35.4,76682.54,0.33,0.53955,0.00019,24.01844]
[1779240484075,35.41,76688.38,0.33,0.54063,0.00019,24.01369]
[1779240484587,35.41,76688.38,0.33,0.54063,0.00019,24.01369]
[1779240484886,35.41,76688.38,0.33,0.54063,0.00019,24.01369]
[1779240484910,35.41,76688.38,0.33,0.54063,0.00019,24.01369]
[1779240485082,35.41,76687.74,0.33,0.54051,0.00019,24.01423]
[1779240486880,35.41,76688.04,0.33,0.54056,0.00019,24.01399]
[1779240487095,35.41,76691.54,0.33,0.54121,0.00019,24.01106]
[1779240489504,35.41,76689.05,0.33,0.54075,0.00019,24.01315]
[1779240490117,35.41,76687.76,0.33,0.54051,0.00019,24.01422]
[1779240491124,35.41,76681.86,0.33,0.53942,0.00019,24.019]
[1779240491520,35.41,76681.86,0.33,0.53942,0.00019,24.019]
[1779240491556,35.41,76681.86,0.33,0.53942,0.00019,24.019]
[1779240493508,35.4,76678.63,0.33,0.53882,0.00019,24.02154]
[1779240493565,35.4,76678.63,0.33,0.53882,0.00019,24.02154]
[1779240494145,35.4,76677.39,0.33,0.53859,0.00019,24.0225]
[1779240498598,35.4,76674.54,0.33,0.53806,0.00019,24.02467]
[1779240499180,35.4,76673.58,0.33,0.53789,0.00019,24.0254]
[1779240504679,35.4,76670.23,0.33,0.53726,0.00019,24.02789]
[1779240505075,35.4,76662.45,0.33,0.53582,0.00019,24.03346]
[1779240507236,35.4,76661.84,0.33,0.53571,0.00019,24.03388]
[1779240509874,35.4,76661.42,0.33,0.53563,0.00019,24.03417]
[1779240510113,35.4,76661.12,0.33,0.53557,0.00019,24.03438]
[1779240512019,35.4,76660.87,0.33,0.53553,0.00019,24.03086]
[1779240512112,35.4,76658.23,0.33,0.53504,0.00019,24.03265]
[1779240516300,35.4,76653.67,0.33,0.5342,0.00019,24.03566]
[1779240518134,35.39,76648.43,0.33,0.53323,0.00019,24.03899]
[1779240523348,35.39,76644.21,0.33,0.53244,0.00019,24.04156]
[1779240529958,35.39,76642.86,0.33,0.5322,0.00019,24.04235]
[1779240534192,35.39,76642.83,0.33,0.53219,0.00019,24.04237]
[1779240534911,35.38,76642.35,0.33,0.5321,0.00019,24.04265]
[1779240534957,35.38,76642.35,0.33,0.5321,0.00019,24.04265]
[1779240535154,35.38,76626.77,0.33,0.52921,0.00019,24.05123]
[1779240537084,35.38,76615.07,0.33,0.52703,0.00019,24.05684]
[1779240537306,35.38,76615.07,0.33,0.52703,0.00019,24.05684]
[1779240537642,35.38,76615.07,0.33,0.52703,0.00019,24.05684]
[1779240538017,35.38,76615.07,0.33,0.52703,0.00019,24.05684]
[1779240538092,35.38,76590.3,0.33,0.52242,0.00019,24.06634]
[1779240538270,35.38,76590.3,0.33,0.52242,0.00019,24.06634]
[1779240538279,35.38,76590.3,0.33,0.52242,0.00019,24.06634]
[1779240538508,35.38,76590.3,0.33,0.52242,0.00019,24.06634]
[1779240538644,35.38,76590.3,0.33,0.52242,0.00019,24.06634]
[1779240539065,35.38,76590.3,0.33,0.52242,0.00019,24.06634]
[1779240539094,35.38,76590.3,0.33,0.52242,0.00019,24.06634]
[1779240539128,35.38,76574.28,0.33,0.51943,0.00019,24.07077]
[1779240539494,35.38,76574.28,0.33,0.51943,0.00019,24.07077]
[1779240539594,35.38,76574.28,0.33,0.51943,0.00019,24.07077]
[1779240539633,35.38,76574.28,0.33,0.51943,0.00019,24.07077]
[1779240540171,35.38,76574.28,0.33,0.51943,0.00019,24.07077]
[1779240540206,35.38,76574.28,0.33,0.51943,0.00019,24.07077]
[1779240540242,35.38,76559.75,0.33,0.51672,0.00019,24.07362]
[1779240540489,35.38,76559.75,0.33,0.51672,0.00019,24.07362]
[1779240540549,35.38,76559.75,0.33,0.51672,0.00019,24.07362]
[1779240540658,35.38,76559.75,0.33,0.51672,0.00019,24.07362]
[1779240540691,35.38,76559.75,0.33,0.51672,0.00019,24.07362]
[1779240540781,35.38,76559.75,0.33,0.51672,0.00019,24.07362]
[1779240540796,35.38,76539.85,0.33,0.51301,0.00019,24.07572]
[1779240541521,35.38,76539.85,0.33,0.51301,0.00019,24.07572]
[1779240541910,35.38,76539.85,0.33,0.51301,0.00019,24.07572]
[1779240542142,35.38,76539.85,0.33,0.51301,0.00019,24.07572]
[1779240542177,35.38,76538.64,0.33,0.51278,0.00019,24.07578]
[1779240542485,35.38,76539.32,0.33,0.51291,0.00019,24.07575]
[1779240543493,35.38,76549.38,0.33,0.51479,0.00019,24.07498]
[1779240545937,35.38,76547.39,0.33,0.51442,0.00019,24.07517]
[1779240545958,35.38,76547.39,0.33,0.51442,0.00019,24.07517]
[1779240546005,35.38,76543.74,0.33,0.51374,0.00019,24.07547]
[1779240547107,35.38,76543.74,0.33,0.51374,0.00019,24.07547]
[1779240551550,35.37,76555.44,0.33,0.51592,0.00019,24.07425]
[1779240553103,35.37,76555.44,0.33,0.51592,0.00019,24.07425]
[1779240553204,35.37,76548.76,0.33,0.51467,0.00019,24.07504]
[1779240555670,35.36,76543.8,0.33,0.51375,0.00019,24.07547]
[1779240559909,35.36,76543.1,0.33,0.51362,0.00019,24.07552]
[1779240559961,35.36,76543.1,0.33,0.51362,0.00019,24.07552]
[1779240561504,35.36,76541.7,0.33,0.51336,0.00019,24.07561]
[1779240561542,35.36,76541.7,0.33,0.51336,0.00019,24.07561]
[1779240566658,35.35,76532.2,0.33,0.51158,0.00019,24.07597]
[1779240567400,35.35,76532.2,0.33,0.51158,0.00019,24.07597]
[1779240567536,35.35,76532.2,0.33,0.51158,0.00019,24.07597]
[1779240567582,35.35,76532.2,0.33,0.51158,0.00019,24.07597]
[1779240567814,35.35,76524.24,0.33,0.51009,0.00019,24.07591]
[1779240568998,35.35,76524.24,0.33,0.51009,0.00019,24.07591]
[1779240569013,35.35,76524.24,0.33,0.51009,0.00019,24.07591]
[1779240570251,35.33,76519.06,0.33,0.50912,0.00019,24.07569]
[1779240572300,35.32,76520.23,0.33,0.50934,0.00019,24.07207]
[1779240572435,35.32,76520.23,0.33,0.50934,0.00019,24.07207]
[1779240572571,35.32,76520.23,0.33,0.50934,0.00019,24.07207]
[1779240572633,35.32,76520.23,0.33,0.50934,0.00019,24.07207]
[1779240572722,35.32,76513.36,0.33,0.50806,0.00019,24.0716]
[1779240574342,35.32,76513.5,0.33,0.50808,0.00019,24.07161]
[1779240574889,35.32,76513.5,0.33,0.50808,0.00019,24.07161]
[1779240574907,35.32,76513.5,0.33,0.50808,0.00019,24.07161]
[1779240574975,35.31,76506.95,0.33,0.50686,0.00019,24.07094]
[1779240576725,35.29,76505.87,0.33,0.50665,0.00019,24.07081]
[1779240580753,35.27,76500.86,0.33,0.50571,0.00019,24.07011]
[1779240583775,35.26,76505.77,0.33,0.50663,0.00019,24.0708]
[1779240586369,35.26,76507.24,0.33,0.50691,0.00019,24.07098]
[1779240586797,35.26,76506.95,0.33,0.50685,0.00019,24.07094]
[1779240589668,35.26,76510.0,0.33,0.50742,0.00019,24.07129]
[1779240589674,35.26,76510.0,0.33,0.50742,0.00019,24.07129]
[1779240589731,35.26,76510.0,0.33,0.50742,0.00019,24.07129]
[1779240592220,35.26,76511.98,0.33,0.50779,0.00019,24.07148]
[1779240592241,35.26,76511.98,0.33,0.50779,0.00019,24.07148]
[1779240592281,35.26,76510.63,0.33,0.50754,0.00019,24.07135]
[1779240595860,35.25,76501.3,0.33,0.50579,0.00019,24.07018]
[1779240596360,35.25,76501.3,0.33,0.50579,0.00019,24.07018]
[1779240597244,35.25,76495.14,0.33,0.50463,0.00019,24.06915]
[1779240597456,35.25,76495.14,0.33,0.50463,0.00019,24.06915]
[1779240597529,35.25,76495.14,0.33,0.50463,0.00019,24.06915]
[1779240597874,35.25,76496.37,0.33,0.50487,0.00019,24.06937]
[1779240598883,35.25,76505.75,0.33,0.50662,0.00019,24.0708]
[1779240599888,35.25,76514.81,0.33,0.50832,0.00019,24.07173]
[1779240601964,35.25,76516.77,0.33,0.50869,0.00019,24.07187]
[1779240601993,35.25,76516.77,0.33,0.50869,0.00019,24.07187]
[1779240602105,35.25,76516.77,0.33,0.50869,0.00019,24.07187]
[1779240602140,35.25,76516.77,0.33,0.50869,0.00019,24.07187]
[1779240602238,35.25,76516.77,0.33,0.50869,0.00019,24.07187]
[1779240602275,35.25,76516.77,0.33,0.50869,0.00019,24.07187]
[1779240602221,35.25,76531.35,0.33,0.51142,0.00019,24.0723]
[1779240602349,35.25,76531.35,0.33,0.51142,0.00019,24.0723]
[1779240602382,35.25,76531.35,0.33,0.51142,0.00019,24.0723]
[1779240602528,35.25,76531.35,0.33,0.51142,0.00019,24.0723]
[1779240602551,35.25,76531.35,0.33,0.51142,0.00019,24.0723]
[1779240602584,35.25,76531.35,0.33,0.51142,0.00019,24.0723]
[1779240602609,35.25,76531.35,0.33,0.51142,0.00019,24.0723]
[1779240603513,35.25,76531.72,0.33,0.51149,0.00019,24.07229]
[1779240603524,35.25,76531.72,0.33,0.51149,0.00019,24.07229]
[1779240603923,35.25,76534.59,0.33,0.51203,0.00019,24.07224]
[1779240604925,35.25,76533.07,0.33,0.51175,0.00019,24.07227]
[1779240606878,35.25,76533.04,0.33,0.51174,0.00019,24.07227]
[1779240606895,35.25,76533.04,0.33,0.51174,0.00019,24.07227]
[1779240606980,35.25,76532.77,0.33,0.51169,0.00019,24.07228]
[1779240607468,35.25,76532.77,0.33,0.51169,0.00019,24.07228]
[1779240607474,35.25,76532.77,0.33,0.51169,0.00019,24.07228]
[1779240607849,35.25,76532.77,0.33,0.51169,0.00019,24.07228]
[1779240607947,35.25,76532.85,0.33,0.5117,0.00019,24.07228]
[1779240611978,35.25,76525.58,0.33,0.51034,0.00019,24.07226]
[1779240616018,35.25,76520.81,0.33,0.50945,0.00019,24.0721]
[1779240618067,35.25,76515.72,0.33,0.50849,0.00019,24.0718]
[1779240623087,35.25,76525.52,0.33,0.51033,0.00019,24.07226]
[1779240625073,35.25,76534.06,0.33,0.51193,0.00019,24.07225]
[1779240627089,35.25,76531.89,0.33,0.51152,0.00019,24.07229]
[1779240632314,35.25,76531.68,0.33,0.51149,0.00019,24.06861]
[1779240632512,35.25,76527.77,0.33,0.51075,0.00019,24.06862]
[1779240632520,35.25,76527.77,0.33,0.51075,0.00019,24.06862]
[1779240632537,35.25,76527.77,0.33,0.51075,0.00019,24.06862]
[1779240633133,35.25,76528.1,0.33,0.51081,0.00019,24.06862]
[1779240633527,35.25,76528.1,0.33,0.51081,0.00019,24.06862]
[1779240633559,35.25,76528.1,0.33,0.51081,0.00019,24.06862]
[1779240633608,35.25,76528.1,0.33,0.51081,0.00019,24.06862]
[1779240634147,35.25,76520.81,0.33,0.50945,0.00019,24.06842]
[1779240635150,35.24,76515.35,0.33,0.50842,0.00019,24.06809]
[1779240637164,35.24,76514.49,0.33,0.50826,0.00019,24.06802]
[1779240639382,35.24,76514.21,0.33,0.50821,0.00019,24.068]
[1779240640183,35.24,76514.06,0.33,0.50818,0.00019,24.06799]
[1779240645219,35.24,76511.88,0.33,0.50777,0.00019,24.06779]
[1779240648347,35.24,76512.48,0.33,0.50788,0.00019,24.06785]
[1779240648443,35.24,76517.02,0.33,0.50874,0.00019,24.06821]
[1779240648459,35.24,76517.02,0.33,0.50874,0.00019,24.06821]
[1779240649195,35.24,76517.02,0.33,0.50874,0.00019,24.06821]
[1779240649223,35.24,76517.02,0.33,0.50874,0.00019,24.06821]
[1779240649302,35.23,76528.22,0.33,0.51084,0.00019,24.06862]
[1779240651380,35.24,76536.62,0.33,0.51241,0.00019,24.06849]
[1779240652491,35.24,76538.17,0.33,0.5127,0.00019,24.06843]
[1779240652542,35.24,76538.17,0.33,0.5127,0.00019,24.06843]
[1779240653299,35.24,76538.17,0.33,0.5127,0.00019,24.06843]
[1779240653315,35.24,76538.17,0.33,0.5127,0.00019,24.06843]
[1779240653351,35.23,76543.38,0.33,0.51368,0.00019,24.06812]
[1779240653427,35.23,76543.38,0.33,0.51368,0.00019,24.06812]
[1779240653514,35.23,76543.38,0.33,0.51368,0.00019,24.06812]
[1779240653545,35.23,76543.38,0.33,0.51368,0.00019,24.06812]
[1779240654288,35.23,76543.76,0.33,0.51375,0.00019,24.06809]
[1779240655295,35.24,76553.29,0.33,0.51554,0.00019,24.06712]
[1779240655933,35.24,76553.29,0.33,0.51554,0.00019,24.06712]
[1779240656303,35.23,76554.25,0.33,0.51572,0.00019,24.067]
[1779240658350,35.23,76554.4,0.33,0.51574,0.00019,24.06698]
[1779240663351,35.23,76552.92,0.33,0.51547,0.00019,24.06717]
[1779240666373,35.23,76558.6,0.33,0.51653,0.00019,24.06638]
[1779240670974,35.22,76551.49,0.33,0.5152,0.00019,24.06734]
[1779240675323,35.22,76558.3,0.33,0.51648,0.00019,24.06642]
[1779240676722,35.22,76557.87,0.33,0.5164,0.00019,24.06648]
[1779240676814,35.21,76558.85,0.33,0.51658,0.00019,24.06633]
[1779240679659,35.21,76562.17,0.33,0.5172,0.00019,24.06578]
[1779240679699,35.21,76562.17,0.33,0.5172,0.00019,24.06578]
[1779240679878,35.21,76562.17,0.33,0.5172,0.00019,24.06578]
[1779240679923,35.21,76562.17,0.33,0.5172,0.00019,24.06578]
[1779240679955,35.21,76569.7,0.33,0.51862,0.00019,24.06432]
[1779240680536,35.21,76569.7,0.33,0.51862,0.00019,24.06432]
[1779240680624,35.21,76569.7,0.33,0.51862,0.00019,24.06432]
[1779240680720,35.21,76569.7,0.33,0.51862,0.00019,24.06432]
[1779240680775,35.21,76579.87,0.33,0.52052,0.00019,24.06187]
[1779240682265,35.21,76586.04,0.33,0.52168,0.00019,24.06012]
[1779240682910,35.21,76586.04,0.33,0.52168,0.00019,24.06012]
[1779240682916,35.21,76586.04,0.33,0.52168,0.00019,24.06012]
[1779240683328,35.21,76587.12,0.33,0.52188,0.00019,24.05979]
[1779240684383,35.21,76593.23,0.33,0.52302,0.00019,24.05782]
[1779240687384,35.21,76591.37,0.33,0.52267,0.00019,24.05844]
[1779240689310,35.21,76597.55,0.33,0.52383,0.00019,24.0563]
[1779240692339,35.21,76601.79,0.33,0.52463,0.00019,24.05103]
[1779240692355,35.21,76601.79,0.33,0.52463,0.00019,24.05103]
[1779240692678,35.21,76603.25,0.33,0.5249,0.00019,24.05047]
[1779240692775,35.21,76603.25,0.33,0.5249,0.00019,24.05047]
[1779240692972,35.21,76603.25,0.33,0.5249,0.00019,24.05047]
[1779240693039,35.21,76603.25,0.33,0.5249,0.00019,24.05047]
[1779240693063,35.21,76604.24,0.33,0.52509,0.00019,24.05008]
[1779240694115,35.22,76615.51,0.33,0.52719,0.00019,24.04526]
[1779240697153,35.22,76616.78,0.33,0.52743,0.00019,24.04468]
[1779240697374,35.22,76621.55,0.33,0.52832,0.00019,24.04241]
[1779240698318,35.22,76626.68,0.33,0.52928,0.00019,24.03983]
[1779240700402,35.22,76625.05,0.33,0.52898,0.00019,24.04067]
[1779240705415,35.22,76623.82,0.33,0.52875,0.00019,24.04129]
[1779240710424,35.22,76621.39,0.33,0.52829,0.00019,24.0425]
[1779240712563,35.23,76616.16,0.33,0.52731,0.00019,24.04498]
[1779240713397,35.23,76611.31,0.33,0.5264,0.00019,24.04715]
[1779240713953,35.23,76611.31,0.33,0.5264,0.00019,24.04715]
[1779240713996,35.23,76611.31,0.33,0.5264,0.00019,24.04715]
[1779240714098,35.22,76607.26,0.33,0.52565,0.00019,24.04887]
[1779240715724,35.23,76595.24,0.33,0.5234,0.00019,24.05345]
[1779240718002,35.23,76594.47,0.33,0.52325,0.00019,24.05372]
[1779240718943,35.23,76594.47,0.33,0.52325,0.00019,24.05372]
[1779240719338,35.23,76587.21,0.33,0.52189,0.00019,24.05609]
[1779240721426,35.23,76579.99,0.33,0.52054,0.00019,24.05817]
[1779240721570,35.23,76579.99,0.33,0.52054,0.00019,24.05817]
[1779240721618,35.23,76579.99,0.33,0.52054,0.00019,24.05817]
[1779240722345,35.23,76566.73,0.33,0.51806,0.00019,24.06126]
[1779240724171,35.23,76566.38,0.33,0.51799,0.00019,24.06133]
[1779240724453,35.23,76559.52,0.33,0.51671,0.00019,24.06255]
[1779240727370,35.22,76568.64,0.33,0.51842,0.00019,24.06087]
[1779240730445,35.22,76570.2,0.33,0.51871,0.00019,24.06054]
[1779240735461,35.22,76565.81,0.33,0.51789,0.00019,24.06144]
[1779240740473,35.22,76566.61,0.33,0.51804,0.00019,24.06128]
[1779240744423,35.22,76572.63,0.33,0.51916,0.00019,24.05999]
[1779240747404,35.22,76565.92,0.33,0.51791,0.00019,24.06141]
[1779240752412,35.22,76567.86,0.33,0.51827,0.00019,24.05734]
[1779240757434,35.22,76570.19,0.33,0.51871,0.00019,24.05685]
[1779240759151,35.22,76567.76,0.33,0.51825,0.00019,24.05736]
[1779240759439,35.22,76572.29,0.33,0.5191,0.00019,24.05638]
[1779240760399,35.22,76572.29,0.33,0.5191,0.00019,24.05638]
[1779240760461,35.22,76582.27,0.33,0.52097,0.00019,24.05385]
[1779240760986,35.22,76582.27,0.33,0.52097,0.00019,24.05385]
[1779240761107,35.22,76595.86,0.33,0.52352,0.00019,24.04954]
[1779240761863,35.22,76595.86,0.33,0.52352,0.00019,24.04954]
[1779240761882,35.22,76595.86,0.33,0.52352,0.00019,24.04954]
[1779240762388,35.22,76599.95,0.33,0.52428,0.00019,24.04805]
[1779240763249,35.22,76599.95,0.33,0.52428,0.00019,24.04805]
[1779240763322,35.22,76601.74,0.33,0.52462,0.00019,24.04737]
[1779240764072,35.22,76601.74,0.33,0.52462,0.00019,24.04737]
[1779240767093,35.22,76594.67,0.33,0.5233,0.00019,24.04995]
[1779240772126,35.22,76599.92,0.33,0.52428,0.00019,24.04806]
[1779240777162,35.22,76599.27,0.33,0.52416,0.00019,24.04831]
[1779240782199,35.22,76605.35,0.33,0.52529,0.00019,24.04596]
[1779240783297,35.22,76605.35,0.33,0.52529,0.00019,24.04596]
[1779240786245,35.22,76606.2,0.33,0.52545,0.00019,24.04561]
[1779240788604,35.22,76612.72,0.33,0.52667,0.00019,24.04284]
[1779240790173,35.22,76617.15,0.33,0.5275,0.00019,24.04083]
[1779240790186,35.22,76617.15,0.33,0.5275,0.00019,24.04083]
[1779240790196,35.22,76617.15,0.33,0.5275,0.00019,24.04083]
[1779240790311,35.22,76617.15,0.33,0.5275,0.00019,24.04083]
[1779240790378,35.22,76621.4,0.33,0.5283,0.00019,24.0388]
[1779240793274,35.22,76621.58,0.33,0.52833,0.00019,24.03872]
[1779240794424,35.22,76621.58,0.33,0.52833,0.00019,24.03872]
[1779240794470,35.22,76621.58,0.33,0.52833,0.00019,24.03872]
[1779240794526,35.23,76630.0,0.33,0.5299,0.00019,24.03442]
[1779240794716,35.23,76630.0,0.33,0.5299,0.00019,24.03442]
[1779240794962,35.23,76630.0,0.33,0.5299,0.00019,24.03442]
[1779240794987,35.23,76630.0,0.33,0.5299,0.00019,24.03442]
[1779240795193,35.23,76630.0,0.33,0.5299,0.00019,24.03442]
[1779240795229,35.23,76630.0,0.33,0.5299,0.00019,24.03442]
[1779240795289,35.23,76630.28,0.33,0.52995,0.00019,24.03427]
[1779240795593,35.23,76630.28,0.33,0.52995,0.00019,24.03427]
[1779240795631,35.23,76630.28,0.33,0.52995,0.00019,24.03427]
[1779240795815,35.23,76630.28,0.33,0.52995,0.00019,24.03427]
[1779240795847,35.23,76630.28,0.33,0.52995,0.00019,24.03427]
[1779240796031,35.23,76630.28,0.33,0.52995,0.00019,24.03427]
[1779240796295,35.23,76635.54,0.33,0.53094,0.00019,24.03138]
[1779240797307,35.23,76636.2,0.33,0.53106,0.00019,24.03101]
[1779240798600,35.23,76636.6,0.33,0.53113,0.00019,24.03078]
[1779240799316,35.23,76637.77,0.33,0.53135,0.00019,24.03011]
[1779240803348,35.23,76632.13,0.33,0.5303,0.00019,24.03327]
[1779240808380,35.23,76631.02,0.33,0.53009,0.00019,24.03388]
[1779240813415,35.23,76630.57,0.33,0.53001,0.00019,24.03043]
[1779240818450,35.22,76634.73,0.33,0.53079,0.00019,24.02813]
[1779240819457,35.22,76643.18,0.33,0.53237,0.00019,24.02322]
[1779240820441,35.22,76643.18,0.33,0.53237,0.00019,24.02322]
[1779240820548,35.22,76647.24,0.33,0.53313,0.00019,24.02073]
[1779240825557,35.22,76647.95,0.33,0.53326,0.00019,24.02028]
[1779240827528,35.22,76641.94,0.33,0.53214,0.00019,24.02396]
[1779240828375,35.22,76641.94,0.33,0.53214,0.00019,24.02396]
[1779240828391,35.22,76641.94,0.33,0.53214,0.00019,24.02396]
[1779240828521,35.22,76641.79,0.33,0.53211,0.00019,24.02405]
[1779240830315,35.22,76640.31,0.33,0.53184,0.00019,24.02492]
[1779240830355,35.22,76640.31,0.33,0.53184,0.00019,24.02492]
[1779240830542,35.22,76635.95,0.33,0.53102,0.00019,24.02744]
[1779240832569,35.22,76626.79,0.33,0.52931,0.00019,24.0324]
[1779240832966,35.22,76626.79,0.33,0.52931,0.00019,24.0324]
[1779240833023,35.22,76620.88,0.33,0.5282,0.00019,24.03536]
[1779240834376,35.22,76620.88,0.33,0.5282,0.00019,24.03536]
[1779240839618,35.22,76620.01,0.33,0.52804,0.00019,24.03577]
[1779240842326,35.22,76610.38,0.33,0.52624,0.00019,24.04016]
[1779240844653,35.22,76606.02,0.33,0.52542,0.00019,24.04199]
[1779240849705,35.21,76608.52,0.33,0.52589,0.00019,24.04095]
[1779240852174,35.21,76607.59,0.33,0.52572,0.00019,24.04134]
[1779240852205,35.21,76607.59,0.33,0.52572,0.00019,24.04134]
[1779240855959,35.21,76599.16,0.33,0.52414,0.00019,24.04465]
[1779240860503,35.21,76600.19,0.33,0.52433,0.00019,24.04427]
[1779240865473,35.21,76597.61,0.33,0.52385,0.00019,24.04522]
[1779240865487,35.21,76597.61,0.33,0.52385,0.00019,24.04522]
[1779240865524,35.21,76597.61,0.33,0.52385,0.00019,24.04522]
[1779240865830,35.21,76597.86,0.33,0.5239,0.00019,24.04513]
[1779240866001,35.21,76592.01,0.33,0.5228,0.00019,24.04717]
[1779240867160,35.22,76583.94,0.33,0.52129,0.00019,24.04968]
[1779240868727,35.22,76583.81,0.33,0.52126,0.00019,24.04972]
[1779240869037,35.22,76577.59,0.33,0.5201,0.00019,24.05141]
[1779240870840,35.22,76577.19,0.33,0.52002,0.00019,24.05152]
[1779240876406,35.21,76581.21,0.33,0.52078,0.00019,24.04676]
[1779240877942,35.21,76577.19,0.33,0.52002,0.00019,24.04783]
[1779240877966,35.21,76577.19,0.33,0.52002,0.00019,24.04783]
[1779240878035,35.21,76572.51,0.33,0.51915,0.00019,24.04896]
[1779240882130,35.21,76566.98,0.33,0.51811,0.00019,24.05014]
[1779240885946,35.21,76571.94,0.33,0.51904,0.00019,24.04909]
[1779240888049,35.21,76574.56,0.33,0.51953,0.00019,24.04848]
[1779240888067,35.21,76574.56,0.33,0.51953,0.00019,24.04848]
[1779240888118,35.21,76580.37,0.33,0.52062,0.00019,24.04699]
[1779240893415,35.21,76584.58,0.33,0.52141,0.00019,24.0458]
[1779240897242,35.21,76580.57,0.33,0.52066,0.00019,24.04693]
[1779240897327,35.21,76578.2,0.33,0.52022,0.00019,24.04756]
[1779240899978,35.21,76576.05,0.33,0.51981,0.00019,24.04811]
[1779240900009,35.21,76576.05,0.33,0.51981,0.00019,24.04811]
[1779240902019,35.2,76573.65,0.33,0.51936,0.00019,24.04869]
[1779240902036,35.2,76573.65,0.33,0.51936,0.00019,24.04869]
[1779240903449,35.2,76571.02,0.33,0.51887,0.00019,24.04929]
[1779240903507,35.2,76571.02,0.33,0.51887,0.00019,24.04929]
[1779240903558,35.2,76571.02,0.33,0.51887,0.00019,24.04929]
[1779240903587,35.2,76563.18,0.33,0.5174,0.00019,24.05086]
[1779240903681,35.2,76563.18,0.33,0.5174,0.00019,24.05086]
[1779240903713,35.2,76563.18,0.33,0.5174,0.00019,24.05086]
[1779240905093,35.2,76555.33,0.33,0.51593,0.00019,24.05211]
[1779240905753,35.2,76555.33,0.33,0.51593,0.00019,24.05211]
[1779240905774,35.2,76555.33,0.33,0.51593,0.00019,24.05211]
[1779240906100,35.2,76549.69,0.33,0.51487,0.00019,24.0528]
[1779240908564,35.2,76548.41,0.33,0.51463,0.00019,24.05294]
[1779240913636,35.21,76549.63,0.33,0.51486,0.00019,24.05281]
[1779240919192,35.21,76551.94,0.33,0.51529,0.00019,24.05255]
[1779240920401,35.21,76551.94,0.33,0.51529,0.00019,24.05255]
[1779240920431,35.21,76551.94,0.33,0.51529,0.00019,24.05255]
[1779240920507,35.2,76557.51,0.33,0.51633,0.00019,24.0518]
[1779240924227,35.2,76562.23,0.33,0.51722,0.00019,24.05103]
[1779240925569,35.2,76562.23,0.33,0.51722,0.00019,24.05103]
[1779240925670,35.2,76564.94,0.33,0.51773,0.00019,24.05054]
[1779240927184,35.2,76564.27,0.33,0.5176,0.00019,24.05066]
[1779240927189,35.2,76564.27,0.33,0.5176,0.00019,24.05066]
[1779240927431,35.2,76554.91,0.33,0.51585,0.00019,24.05217]
[1779240929261,35.2,76546.66,0.33,0.5143,0.00019,24.05311]
[1779240930044,35.2,76546.66,0.33,0.5143,0.00019,24.05311]
[1779240930080,35.2,76546.66,0.33,0.5143,0.00019,24.05311]
[1779240930269,35.2,76542.7,0.33,0.51356,0.00019,24.05343]
[1779240931341,35.2,76542.7,0.33,0.51356,0.00019,24.05343]
[1779240935538,35.2,76538.86,0.33,0.51283,0.00019,24.04997]
[1779240935554,35.2,76538.86,0.33,0.51283,0.00019,24.04997]
[1779240935654,35.2,76540.48,0.33,0.51314,0.00019,24.04989]
[1779240940961,35.2,76542.93,0.33,0.5136,0.00019,24.04973]
[1779240943428,35.2,76547.39,0.33,0.51444,0.00019,24.04935]
[1779240943489,35.19,76556.95,0.33,0.51623,0.00019,24.04819]
[1779240945382,35.19,76561.56,0.33,0.5171,0.00019,24.04746]
[1779240946630,35.19,76561.56,0.33,0.5171,0.00019,24.04746]
[1779240946669,35.19,76561.56,0.33,0.5171,0.00019,24.04746]
[1779240947396,35.19,76562.66,0.33,0.5173,0.00019,24.04726]
[1779240948765,35.19,76566.46,0.33,0.51802,0.00019,24.04655]
[1779240948805,35.19,76566.46,0.33,0.51802,0.00019,24.04655]
[1779240949001,35.19,76566.46,0.33,0.51802,0.00019,24.04655]
[1779240949022,35.19,76566.46,0.33,0.51802,0.00019,24.04655]
[1779240949035,35.19,76566.46,0.33,0.51802,0.00019,24.04655]
[1779240949073,35.19,76566.46,0.33,0.51802,0.00019,24.04655]
[1779240949410,35.19,76570.06,0.33,0.51869,0.00019,24.04581]
[1779240950288,35.19,76570.06,0.33,0.51869,0.00019,24.04581]
[1779240950358,35.19,76570.06,0.33,0.51869,0.00019,24.04581]
[1779240950382,35.19,76570.06,0.33,0.51869,0.00019,24.04581]
[1779240950526,35.19,76570.06,0.33,0.51869,0.00019,24.04581]
[1779240950543,35.19,76581.49,0.33,0.52084,0.00019,24.04298]
[1779240951278,35.19,76581.49,0.33,0.52084,0.00019,24.04298]
[1779240951424,35.19,76581.68,0.33,0.52087,0.00019,24.04293]
[1779240952949,35.19,76582.59,0.33,0.52104,0.00019,24.04267]
[1779240955990,35.19,76582.75,0.33,0.52107,0.00019,24.04263]
[1779240956459,35.19,76582.09,0.33,0.52095,0.00019,24.04281]
[1779240961499,35.19,76586.08,0.33,0.5217,0.00019,24.04165]
[1779240965302,35.19,76583.95,0.33,0.5213,0.00019,24.04228]
[1779240965328,35.19,76583.95,0.33,0.5213,0.00019,24.04228]
[1779240969581,35.19,76584.58,0.33,0.52142,0.00019,24.04209]
[1779240969647,35.19,76575.36,0.33,0.51969,0.00019,24.04458]
[1779240969814,35.19,76575.36,0.33,0.51969,0.00019,24.04458]
[1779240969841,35.19,76575.36,0.33,0.51969,0.00019,24.04458]
[1779240970043,35.19,76575.36,0.33,0.51969,0.00019,24.04458]
[1779240970242,35.19,76575.36,0.33,0.51969,0.00019,24.04458]
[1779240970345,35.19,76575.36,0.33,0.51969,0.00019,24.04458]
[1779240970559,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240970795,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240970815,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240971074,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240971105,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240971227,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240971255,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240971438,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240971460,35.19,76574.53,0.33,0.51953,0.00019,24.04478]
[1779240971565,35.19,76560.64,0.33,0.51693,0.00019,24.04761]
[1779240972590,35.19,76555.51,0.33,0.51596,0.00019,24.04839]
[1779240972790,35.19,76555.51,0.33,0.51596,0.00019,24.04839]
[1779240973580,35.19,76555.9,0.33,0.51604,0.00019,24.04834]
[1779240978355,35.19,76554.33,0.33,0.51574,0.00019,24.04855]
[1779240978390,35.19,76554.33,0.33,0.51574,0.00019,24.04855]
[1779240978614,35.19,76554.64,0.33,0.5158,0.00019,24.04851]
[1779240979622,35.19,76545.78,0.33,0.51414,0.00019,24.0495]
[1779240981189,35.19,76543.65,0.33,0.51374,0.00019,24.04967]
[1779240981382,35.19,76543.65,0.33,0.51374,0.00019,24.04967]
[1779240981443,35.19,76543.65,0.33,0.51374,0.00019,24.04967]
[1779240981709,35.18,76535.54,0.33,0.51221,0.00019,24.05011]
[1779240981783,35.18,76535.54,0.33,0.51221,0.00019,24.05011]
[1779240981863,35.18,76535.54,0.33,0.51221,0.00019,24.05011]
[1779240982643,35.18,76535.61,0.33,0.51222,0.00019,24.05011]
[1779240983650,35.18,76528.52,0.33,0.51089,0.00019,24.05021]
[1779240984286,35.18,76528.52,0.33,0.51089,0.00019,24.05021]
[1779240984700,35.18,76527.88,0.33,0.51077,0.00019,24.05021]
[1779240989723,35.18,76528.31,0.33,0.51085,0.00019,24.05021]
[1779240990087,35.18,76528.61,0.33,0.51091,0.00019,24.05021]
[1779240990110,35.18,76528.61,0.33,0.51091,0.00019,24.05021]
[1779240990680,35.18,76528.61,0.33,0.51091,0.00019,24.05021]
[1779240990700,35.18,76524.39,0.33,0.51012,0.00019,24.05014]
[1779240991706,35.18,76519.67,0.33,0.50923,0.00019,24.04627]
[1779240993722,35.18,76522.36,0.33,0.50973,0.00019,24.04639]
[1779240998727,35.17,76522.65,0.33,0.50979,0.00019,24.04641]
[1779240999598,35.17,76521.74,0.33,0.50962,0.00019,24.04637]
[1779240999762,35.17,76521.57,0.33,0.50959,0.00019,24.04636]
[1779241001718,35.17,76524.42,0.33,0.51012,0.00019,24.04646]
[1779241001713,35.17,76529.46,0.33,0.51107,0.00019,24.04653]
[1779241003268,35.17,76533.03,0.33,0.51174,0.00019,24.04649]
[1779241003411,35.17,76533.03,0.33,0.51174,0.00019,24.04649]
[1779241003443,35.17,76533.03,0.33,0.51174,0.00019,24.04649]
[1779241003578,35.17,76537.76,0.33,0.51263,0.00019,24.04634]
[1779241005804,35.17,76536.45,0.33,0.51238,0.00019,24.04639]
[1779241009443,35.17,76546.78,0.33,0.51433,0.00019,24.04572]
[1779241011850,35.16,76548.05,0.33,0.51456,0.00019,24.04559]
[1779241014866,35.16,76540.22,0.33,0.51309,0.00019,24.04621]
[1779241017598,35.16,76540.16,0.33,0.51308,0.00019,24.04622]
[1779241017633,35.16,76540.16,0.33,0.51308,0.00019,24.04622]
[1779241020602,35.16,76539.76,0.33,0.51301,0.00019,24.04624]
[1779241020763,35.16,76536.13,0.33,0.51232,0.00019,24.0464]
[1779241025774,35.16,76535.51,0.33,0.51221,0.00019,24.04643]
[1779241026100,35.16,76535.73,0.33,0.51225,0.00019,24.04642]
[1779241026127,35.16,76535.73,0.33,0.51225,0.00019,24.04642]
[1779241027958,35.16,76526.62,0.33,0.51053,0.00019,24.04651]
[1779241033125,35.15,76522.5,0.33,0.50976,0.00019,24.0464]
[1779241033271,35.15,76522.5,0.33,0.50976,0.00019,24.0464]
[1779241033731,35.15,76503.03,0.33,0.50609,0.00019,24.04467]
[1779241034794,35.15,76488.93,0.33,0.50344,0.00019,24.04215]
[1779241035632,35.15,76488.93,0.33,0.50344,0.00019,24.04215]
[1779241036476,35.15,76488.43,0.33,0.50335,0.00019,24.04204]
[1779241036640,35.15,76488.43,0.33,0.50335,0.00019,24.04204]
[1779241036667,35.15,76488.43,0.33,0.50335,0.00019,24.04204]
[1779241036681,35.15,76488.43,0.33,0.50335,0.00019,24.04204]
[1779241036796,35.15,76484.25,0.33,0.50256,0.00019,24.04108]
[1779241037497,35.15,76484.25,0.33,0.50256,0.00019,24.04108]
[1779241037517,35.15,76484.25,0.33,0.50256,0.00019,24.04108]
[1779241037583,35.15,76473.44,0.33,0.50052,0.00019,24.03816]
[1779241038121,35.15,76473.44,0.33,0.50052,0.00019,24.03816]
[1779241038366,35.15,76467.51,0.33,0.4994,0.00019,24.03629]
[1779241039605,35.15,76467.51,0.33,0.4994,0.00019,24.03629]
[1779241039649,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241040799,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241040811,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241040853,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241040872,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241041225,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241041260,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241041798,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241041820,35.15,76467.01,0.33,0.49931,0.00019,24.03612]
[1779241041780,35.15,76476.99,0.33,0.50119,0.00019,24.03919]
[1779241042194,35.15,76501.35,0.33,0.50578,0.00019,24.04443]
[1779241043261,35.15,76501.35,0.33,0.50578,0.00019,24.04443]
[1779241043574,35.15,76500.24,0.33,0.50557,0.00019,24.04426]
[1779241043852,35.15,76500.24,0.33,0.50557,0.00019,24.04426]
[1779241043891,35.15,76500.24,0.33,0.50557,0.00019,24.04426]
[1779241044208,35.15,76500.24,0.33,0.50557,0.00019,24.04426]
[1779241044246,35.15,76500.24,0.33,0.50557,0.00019,24.04426]
[1779241044788,35.15,76500.24,0.33,0.50557,0.00019,24.04426]
[1779241044803,35.15,76500.24,0.33,0.50557,0.00019,24.04426]
[1779241044814,35.15,76500.24,0.33,0.50557,0.00019,24.04426]
[1779241044432,35.15,76514.45,0.33,0.50824,0.00019,24.04593]
[1779241045332,35.15,76514.45,0.33,0.50824,0.00019,24.04593]
[1779241045340,35.15,76514.45,0.33,0.50824,0.00019,24.04593]
[1779241045451,35.15,76514.45,0.33,0.50824,0.00019,24.04593]
[1779241045542,35.15,76516.54,0.33,0.50864,0.00019,24.04609]
[1779241045874,35.15,76516.54,0.33,0.50864,0.00019,24.04609]
[1779241046089,35.15,76516.45,0.33,0.50862,0.00019,24.04608]
[1779241047806,35.15,76506.67,0.33,0.50678,0.00019,24.04515]
[1779241050111,35.15,76504.9,0.33,0.50645,0.00019,24.04493]
[1779241050120,35.15,76504.9,0.33,0.50645,0.00019,24.04493]
[1779241050143,35.16,76503.4,0.33,0.50617,0.00019,24.04472]
[1779241051547,35.16,76503.4,0.33,0.50617,0.00019,24.04472]
[1779241051638,35.16,76503.34,0.33,0.50615,0.00019,24.04103]
[1779241052494,35.16,76503.34,0.33,0.50615,0.00019,24.04103]
[1779241052515,35.16,76503.34,0.33,0.50615,0.00019,24.04103]
[1779241052575,35.16,76495.85,0.33,0.50474,0.00019,24.03984]
[1779241053682,35.16,76488.23,0.33,0.50331,0.00019,24.03832]
[1779241056215,35.16,76487.79,0.33,0.50323,0.00019,24.03822]
[1779241056229,35.16,76487.79,0.33,0.50323,0.00019,24.03822]
[1779241056841,35.16,76488.05,0.33,0.50328,0.00019,24.03828]
[1779241057851,35.17,76498.67,0.33,0.50528,0.00019,24.04032]
[1779241060777,35.17,76500.0,0.33,0.50553,0.00019,24.04053]
[1779241063805,35.17,76491.87,0.33,0.504,0.00019,24.03908]
[1779241068832,35.18,76490.7,0.33,0.50378,0.00019,24.03884]
[1779241071756,35.19,76496.14,0.33,0.5048,0.00019,24.03989]
[1779241073387,35.19,76500.06,0.33,0.50554,0.00019,24.04054]
[1779241073399,35.19,76500.06,0.33,0.50554,0.00019,24.04054]
[1779241073822,35.19,76500.02,0.33,0.50553,0.00019,24.04054]
[1779241076263,35.19,76502.15,0.33,0.50593,0.00019,24.04086]
[1779241076779,35.19,76503.38,0.33,0.50617,0.00019,24.04103]
[1779241079534,35.2,76502.52,0.33,0.506,0.00019,24.04091]
[1779241079860,35.2,76501.55,0.33,0.50582,0.00019,24.04077]
[1779241081526,35.2,76501.61,0.33,0.50583,0.00019,24.04078]
[1779241081536,35.2,76501.61,0.33,0.50583,0.00019,24.04078]
[1779241081563,35.2,76501.61,0.33,0.50583,0.00019,24.04078]
[1779241081585,35.2,76501.61,0.33,0.50583,0.00019,24.04078]
[1779241081869,35.2,76501.61,0.33,0.50583,0.00019,24.04078]
[1779241081877,35.2,76502.49,0.33,0.506,0.00019,24.04091]
[1779241082657,35.2,76506.97,0.33,0.50684,0.00019,24.0415]
[1779241083385,35.2,76501.07,0.33,0.50573,0.00019,24.0407]
[1779241083903,35.2,76501.07,0.33,0.50573,0.00019,24.0407]
[1779241083908,35.2,76501.07,0.33,0.50573,0.00019,24.0407]
[1779241084635,35.2,76501.07,0.33,0.50573,0.00019,24.0407]
[1779241084670,35.2,76501.07,0.33,0.50573,0.00019,24.0407]
[1779241084678,35.2,76497.32,0.33,0.50503,0.00019,24.04009]
[1779241085918,35.2,76497.32,0.33,0.50503,0.00019,24.04009]
[1779241085924,35.2,76497.32,0.33,0.50503,0.00019,24.04009]
[1779241086737,35.2,76497.49,0.33,0.50506,0.00019,24.04012]
[1779241087432,35.2,76492.39,0.33,0.5041,0.00019,24.03918]
[1779241087980,35.2,76492.39,0.33,0.5041,0.00019,24.03918]
[1779241088854,35.21,76489.86,0.33,0.50363,0.00019,24.03866]
[1779241089347,35.21,76489.86,0.33,0.50363,0.00019,24.03866]
[1779241089370,35.21,76489.86,0.33,0.50363,0.00019,24.03866]
[1779241089565,35.21,76490.22,0.33,0.50369,0.00019,24.03874]
[1779241089995,35.21,76490.22,0.33,0.50369,0.00019,24.03874]
[1779241090830,35.21,76485.18,0.33,0.50275,0.00019,24.03761]
[1779241091034,35.21,76485.18,0.33,0.50275,0.00019,24.03761]
[1779241091513,35.21,76488.12,0.33,0.5033,0.00019,24.03829]
[1779241093420,35.21,76493.51,0.33,0.50431,0.00019,24.0394]
[1779241098455,35.22,76495.94,0.33,0.50477,0.00019,24.03985]
[1779241100636,35.22,76494.04,0.33,0.50441,0.00019,24.0395]
[1779241100691,35.22,76494.04,0.33,0.50441,0.00019,24.0395]
[1779241100832,35.22,76494.04,0.33,0.50441,0.00019,24.0395]
[1779241100839,35.22,76494.04,0.33,0.50441,0.00019,24.0395]
[1779241100895,35.23,76500.84,0.33,0.50569,0.00019,24.04066]
[1779241101835,35.23,76510.03,0.33,0.50742,0.00019,24.04184]
[1779241104835,35.23,76510.24,0.33,0.50746,0.00019,24.04186]
[1779241109861,35.23,76510.88,0.33,0.50758,0.00019,24.04192]
[1779241110308,35.23,76508.5,0.33,0.50713,0.00019,24.04167]
[1779241110870,35.23,76507.4,0.33,0.50693,0.00019,24.04154]
[1779241111304,35.23,76507.4,0.33,0.50693,0.00019,24.04154]
[1779241111323,35.23,76507.4,0.33,0.50693,0.00019,24.04154]
[1779241111783,35.23,76507.4,0.33,0.50693,0.00019,24.04154]
[1779241111818,35.23,76507.4,0.33,0.50693,0.00019,24.04154]
[1779241112321,35.23,76507.94,0.33,0.50703,0.00019,24.03792]
[1779241112558,35.23,76508.15,0.33,0.50707,0.00019,24.03795]
[1779241117593,35.24,76505.51,0.33,0.50657,0.00019,24.03763]
[1779241122628,35.24,76505.88,0.33,0.50664,0.00019,24.03767]
[1779241127665,35.25,76505.14,0.33,0.5065,0.00019,24.03758]
[1779241132699,35.25,76505.78,0.33,0.50662,0.00019,24.03766]
[1779241135720,35.25,76496.13,0.33,0.50481,0.00019,24.03619]
[1779241140755,35.26,76499.83,0.33,0.50551,0.00019,24.03681]
[1779241141763,35.26,76505.96,0.33,0.50666,0.00019,24.03768]
[1779241142788,35.26,76510.85,0.33,0.50758,0.00019,24.03823]
[1779241143349,35.26,76510.85,0.33,0.50758,0.00019,24.03823]
[1779241143424,35.26,76510.85,0.33,0.50758,0.00019,24.03823]
[1779241144327,35.26,76510.82,0.33,0.50757,0.00019,24.03823]
[1779241144340,35.26,76510.82,0.33,0.50757,0.00019,24.03823]
[1779241144364,35.26,76510.82,0.33,0.50757,0.00019,24.03823]
[1779241144583,35.26,76510.82,0.33,0.50757,0.00019,24.03823]
[1779241144618,35.26,76510.82,0.33,0.50757,0.00019,24.03823]
[1779241144886,35.26,76510.82,0.33,0.50757,0.00019,24.03823]
[1779241144894,35.26,76510.82,0.33,0.50757,0.00019,24.03823]
[1779241144783,35.26,76516.74,0.33,0.50868,0.00019,24.03872]
[1779241145790,35.26,76526.03,0.33,0.51043,0.00019,24.03912]
[1779241147804,35.26,76526.9,0.33,0.51059,0.00019,24.03914]
[1779241148811,35.26,76517.22,0.33,0.50877,0.00019,24.03875]
[1779241150825,35.27,76523.59,0.33,0.50997,0.00019,24.03906]
[1779241155860,35.27,76528.29,0.33,0.51085,0.00019,24.03915]
[1779241156867,35.27,76533.68,0.33,0.51186,0.00019,24.03911]
[1779241161901,35.26,76533.02,0.33,0.51174,0.00019,24.03912]
[1779241166937,35.26,76532.88,0.33,0.51171,0.00019,24.03913]
[1779241168951,35.26,76538.12,0.33,0.51269,0.00019,24.03896]
[1779241170965,35.26,76545.1,0.33,0.514,0.00019,24.03851]
[1779241172463,35.26,76545.1,0.33,0.514,0.00019,24.03851]
[1779241172517,35.26,76545.1,0.33,0.514,0.00019,24.03851]
[1779241172589,35.26,76545.1,0.33,0.514,0.00019,24.03851]
[1779241172681,35.26,76545.1,0.33,0.514,0.00019,24.03851]
[1779241172934,35.26,76549.21,0.33,0.51477,0.00019,24.03444]
[1779241175352,35.26,76553.62,0.33,0.5156,0.00019,24.03392]
[1779241175362,35.26,76553.62,0.33,0.5156,0.00019,24.03392]
[1779241175373,35.26,76553.62,0.33,0.5156,0.00019,24.03392]
[1779241176978,35.26,76548.42,0.33,0.51463,0.00019,24.03452]
[1779241181987,35.25,76548.33,0.33,0.51461,0.00019,24.03452]
[1779241183427,35.25,76549.24,0.33,0.51478,0.00019,24.03443]
[1779241183437,35.25,76549.24,0.33,0.51478,0.00019,24.03443]
[1779241186916,35.24,76542.4,0.33,0.5135,0.00019,24.03503]
[1779241191549,35.24,76544.39,0.33,0.51387,0.00019,24.03488]
[1779241191557,35.24,76544.39,0.33,0.51387,0.00019,24.03488]
[1779241196557,35.23,76548.99,0.33,0.51474,0.00019,24.03445]
[1779241197612,35.23,76550.46,0.33,0.51501,0.00019,24.03429]
[1779241197623,35.23,76550.46,0.33,0.51501,0.00019,24.03429]
[1779241201105,35.23,76550.89,0.33,0.51509,0.00019,24.03424]
[1779241201135,35.23,76550.89,0.33,0.51509,0.00019,24.03424]
[1779241201139,35.23,76550.89,0.33,0.51509,0.00019,24.03424]
[1779241201682,35.23,76550.89,0.33,0.51509,0.00019,24.03424]
[1779241201865,35.23,76551.19,0.33,0.51515,0.00019,24.03421]
[1779241205001,35.23,76544.69,0.33,0.51393,0.00019,24.03485]
[1779241208226,35.22,76535.85,0.33,0.51227,0.00019,24.03536]
[1779241211037,35.22,76534.83,0.33,0.51208,0.00019,24.03539]
[1779241211081,35.22,76534.83,0.33,0.51208,0.00019,24.03539]
[1779241211844,35.22,76534.83,0.33,0.51208,0.00019,24.03539]
[1779241211932,35.22,76531.06,0.33,0.51137,0.00019,24.03546]
[1779241214812,35.22,76525.41,0.33,0.51031,0.00019,24.03543]
[1779241220311,35.22,76527.17,0.33,0.51064,0.00019,24.03546]
[1779241225346,35.22,76529.54,0.33,0.51108,0.00019,24.03547]
[1779241230381,35.22,76528.6,0.33,0.51091,0.00019,24.03547]
[1779241235416,35.22,76524.99,0.33,0.51023,0.00019,24.03173]
[1779241240451,35.22,76528.43,0.33,0.51088,0.00019,24.03178]
[1779241245486,35.22,76527.44,0.33,0.51069,0.00019,24.03177]
[1779241250525,35.22,76527.44,0.33,0.51069,0.00019,24.03177]
[1779241253545,35.22,76532.25,0.33,0.51159,0.00019,24.03176]
[1779241258583,35.22,76528.51,0.33,0.51089,0.00019,24.03178]
[1779241262726,35.22,76522.05,0.33,0.50968,0.00019,24.03164]
[1779241265636,35.22,76514.14,0.33,0.50819,0.00019,24.03116]
[1779241268654,35.22,76514.81,0.33,0.50832,0.00019,24.03121]
[1779241273689,35.23,76515.76,0.33,0.5085,0.00019,24.03128]
[1779241276710,35.23,76521.68,0.33,0.50961,0.00019,24.03162]
[1779241281745,35.23,76525.72,0.33,0.51037,0.00019,24.03175]
[1779241283759,35.23,76519.21,0.33,0.50914,0.00019,24.0315]
[1779241286780,35.23,76513.05,0.33,0.50799,0.00019,24.03107]
[1779241290810,35.23,76508.59,0.33,0.50715,0.00019,24.03062]
[1779241293147,35.23,76510.44,0.33,0.5075,0.00019,24.02713]
[1779241293178,35.23,76510.44,0.33,0.5075,0.00019,24.02713]
[1779241293834,35.24,76509.51,0.33,0.50732,0.00019,24.02704]
[1779241298869,35.24,76509.1,0.33,0.50724,0.00019,24.02699]
[1779241299262,35.24,76509.1,0.33,0.50724,0.00019,24.02699]
[1779241299283,35.24,76509.1,0.33,0.50724,0.00019,24.02699]
[1779241300413,35.24,76511.02,0.33,0.50761,0.00019,24.02719]
[1779241300884,35.24,76513.63,0.33,0.5081,0.00019,24.02743]
[1779241302897,35.24,76518.75,0.33,0.50906,0.00019,24.02779]
[1779241308022,35.24,76518.44,0.33,0.509,0.00019,24.02777]
[1779241313974,35.25,76514.92,0.33,0.50834,0.00019,24.02753]
[1779241315988,35.25,76509.71,0.33,0.50736,0.00019,24.02706]
[1779241321028,35.25,76504.89,0.33,0.50645,0.00019,24.02649]
[1779241326064,35.25,76501.79,0.33,0.50587,0.00019,24.02606]
[1779241331099,35.25,76501.54,0.33,0.50583,0.00019,24.02602]
[1779241336134,35.25,76502.95,0.33,0.50609,0.00019,24.02622]
[1779241341170,35.25,76500.28,0.33,0.50559,0.00019,24.02583]
[1779241346204,35.25,76501.75,0.33,0.50586,0.00019,24.02605]
[1779241351241,35.25,76495.52,0.33,0.50469,0.00019,24.02134]
[1779241356276,35.25,76490.83,0.33,0.50381,0.00019,24.02043]
[1779241358417,35.25,76486.15,0.33,0.50293,0.00019,24.01941]
[1779241358436,35.25,76486.15,0.33,0.50293,0.00019,24.01941]
[1779241358475,35.25,76474.13,0.33,0.50067,0.00019,24.01625]
[1779241361311,35.26,76472.5,0.33,0.50037,0.00019,24.01576]
[1779241363294,35.26,76474.37,0.33,0.50072,0.00019,24.01632]
[1779241363324,35.26,76474.37,0.33,0.50072,0.00019,24.01632]
[1779241363594,35.26,76474.37,0.33,0.50072,0.00019,24.01632]
[1779241363626,35.26,76474.37,0.33,0.50072,0.00019,24.01632]
[1779241363688,35.26,76474.37,0.33,0.50072,0.00019,24.01632]
[1779241363706,35.26,76474.37,0.33,0.50072,0.00019,24.01632]
[1779241363894,35.26,76482.21,0.33,0.50219,0.00019,24.01846]
[1779241364309,35.26,76482.21,0.33,0.50219,0.00019,24.01846]
[1779241364333,35.26,76482.38,0.33,0.50222,0.00019,24.0185]
[1779241369367,35.26,76485.57,0.33,0.50282,0.00019,24.01927]
[1779241374403,35.26,76486.56,0.33,0.50301,0.00019,24.0195]
[1779241379438,35.27,76493.21,0.33,0.50426,0.00019,24.02091]
[1779241384473,35.27,76496.72,0.33,0.50492,0.00019,24.02155]
[1779241389508,35.27,76497.18,0.33,0.50501,0.00019,24.02163]
[1779241394544,35.28,76496.14,0.33,0.50481,0.00019,24.02145]
[1779241399767,35.28,76498.05,0.33,0.50517,0.00019,24.02178]
[1779241399808,35.28,76498.05,0.33,0.50517,0.00019,24.02178]
[1779241399817,35.28,76498.05,0.33,0.50517,0.00019,24.02178]
[1779241399978,35.28,76498.05,0.33,0.50517,0.00019,24.02178]
[1779241400017,35.28,76498.05,0.33,0.50517,0.00019,24.02178]
[1779241400074,35.28,76500.37,0.33,0.50561,0.00019,24.02215]
[1779241400877,35.28,76500.37,0.33,0.50561,0.00019,24.02215]
[1779241400978,35.28,76505.62,0.33,0.50659,0.00019,24.02289]
[1779241405119,35.28,76510.0,0.33,0.50742,0.00019,24.0234]
[1779241410655,35.28,76514.7,0.33,0.5083,0.00019,24.02382]
[1779241415696,35.28,76519.37,0.33,0.50918,0.00019,24.02045]
[1779241420749,35.28,76519.36,0.33,0.50917,0.00019,24.02045]
[1779241422447,35.28,76519.51,0.33,0.5092,0.00019,24.02045]
[1779241422485,35.28,76519.51,0.33,0.5092,0.00019,24.02045]
[1779241423211,35.28,76519.51,0.33,0.5092,0.00019,24.02045]
[1779241423795,35.28,76525.45,0.33,0.51032,0.00019,24.02068]
[1779241428804,35.28,76526.87,0.33,0.51058,0.00019,24.0207]
[1779241433840,35.28,76526.56,0.33,0.51052,0.00019,24.0207]
[1779241437868,35.27,76533.87,0.33,0.5119,0.00019,24.02067]
[1779241442536,35.27,76531.05,0.33,0.51137,0.00019,24.02071]
[1779241442557,35.27,76531.05,0.33,0.51137,0.00019,24.02071]
[1779241443491,35.27,76531.19,0.33,0.51139,0.00019,24.02071]
[1779241443910,35.27,76536.39,0.33,0.51237,0.00019,24.02059]
[1779241448946,35.27,76537.29,0.33,0.51254,0.00019,24.02056]
[1779241453987,35.27,76530.14,0.33,0.5112,0.00019,24.02072]
[1779241455997,35.27,76524.18,0.33,0.51008,0.00019,24.02065]
[1779241461034,35.26,76524.84,0.33,0.5102,0.00019,24.02066]
[1779241466069,35.26,76526.0,0.33,0.51042,0.00019,24.02069]
[1779241471103,35.26,76522.14,0.33,0.50969,0.00019,24.01689]
[1779241476138,35.26,76522.05,0.33,0.50968,0.00019,24.01689]
[1779241479161,35.26,76515.51,0.33,0.50845,0.00019,24.01651]
[1779241484209,35.26,76514.31,0.33,0.50822,0.00019,24.01642]
[1779241489370,35.26,76517.67,0.33,0.50885,0.00019,24.01666]
[1779241491245,35.26,76532.02,0.33,0.51155,0.00019,24.01701]
[1779241492250,35.26,76532.77,0.33,0.51169,0.00019,24.017]
[1779241497285,35.25,76538.8,0.33,0.51282,0.00019,24.0168]
[1779241500519,35.25,76538.41,0.33,0.51275,0.00019,24.01682]
[1779241500591,35.25,76538.41,0.33,0.51275,0.00019,24.01682]
[1779241500711,35.25,76538.41,0.33,0.51275,0.00019,24.01682]
[1779241501284,35.25,76538.41,0.33,0.51275,0.00019,24.01682]
[1779241500758,35.25,76538.56,0.33,0.51278,0.00019,24.01681]
[1779241501361,35.25,76538.56,0.33,0.51278,0.00019,24.01681]
[1779241501768,35.25,76547.54,0.33,0.51446,0.00019,24.01616]
[1779241504476,35.25,76551.12,0.33,0.51514,0.00019,24.01578]
[1779241504493,35.25,76547.07,0.33,0.51438,0.00019,24.0162]
[1779241510395,35.25,76543.66,0.33,0.51374,0.00019,24.01649]
[1779241510431,35.25,76534.46,0.33,0.51201,0.00019,24.01696]
[1779241511752,35.25,76534.46,0.33,0.51201,0.00019,24.01696]
[1779241511791,35.25,76534.46,0.33,0.51201,0.00019,24.01696]
[1779241511857,35.25,76534.46,0.33,0.51201,0.00019,24.01696]
[1779241511926,35.25,76534.46,0.33,0.51201,0.00019,24.01696]
[1779241512147,35.25,76527.32,0.33,0.51067,0.00019,24.01702]
[1779241513973,35.25,76514.38,0.33,0.50824,0.00019,24.01643]
[1779241514601,35.25,76514.38,0.33,0.50824,0.00019,24.01643]
[1779241514687,35.25,76513.92,0.33,0.50815,0.00019,24.01639]
[1779241516933,35.25,76512.97,0.33,0.50797,0.00019,24.01631]
[1779241520627,35.25,76522.88,0.33,0.50983,0.00019,24.01692]
[1779241522479,35.25,76530.98,0.33,0.51135,0.00019,24.01702]
[1779241524493,35.25,76527.64,0.33,0.51073,0.00019,24.01702]
[1779241527004,35.25,76519.33,0.33,0.50917,0.00019,24.01676]
[1779241529528,35.24,76516.51,0.33,0.50864,0.00019,24.01659]
[1779241530536,35.24,76510.75,0.33,0.50755,0.00019,24.0161]
[1779241533557,35.24,76509.83,0.33,0.50738,0.00019,24.01232]
[1779241539098,35.25,76514.19,0.33,0.5082,0.00019,24.01272]
[1779241542797,35.25,76516.43,0.33,0.50862,0.00019,24.01289]
[1779241542837,35.25,76516.43,0.33,0.50862,0.00019,24.01289]
[1779241543078,35.25,76516.43,0.33,0.50862,0.00019,24.01289]
[1779241543153,35.25,76524.97,0.33,0.51023,0.00019,24.01329]
[1779241544636,35.25,76533.79,0.33,0.51188,0.00019,24.01329]
[1779241546753,35.24,76534.76,0.33,0.51206,0.00019,24.01327]
[1779241549671,35.24,76529.03,0.33,0.51099,0.00019,24.01334]
[1779241554707,35.24,76528.45,0.33,0.51088,0.00019,24.01334]
[1779241559743,35.24,76530.7,0.33,0.5113,0.00019,24.01334]
[1779241560751,35.24,76537.0,0.33,0.51249,0.00019,24.01319]
[1779241565786,35.23,76534.05,0.33,0.51193,0.00019,24.01328]
[1779241570821,35.23,76530.56,0.33,0.51128,0.00019,24.01334]
[1779241576287,35.23,76527.93,0.33,0.51078,0.00019,24.01334]
[1779241581900,35.22,76524.36,0.33,0.51011,0.00019,24.01327]
[1779241586935,35.22,76520.66,0.33,0.50941,0.00019,24.01314]
[1779241588949,35.22,76529.88,0.33,0.51115,0.00019,24.01334]
[1779241591970,35.22,76519.84,0.33,0.50926,0.00019,24.00941]
[1779241595352,35.22,76513.78,0.33,0.50812,0.00019,24.009]
[1779241600025,35.22,76510.93,0.33,0.50758,0.00019,24.00874]
[1779241602780,35.22,76512.66,0.33,0.50791,0.00019,24.00891]
[1779241602817,35.22,76512.66,0.33,0.50791,0.00019,24.00891]
[1779241603047,35.22,76512.66,0.33,0.50791,0.00019,24.00891]
[1779241604054,35.22,76507.41,0.33,0.50692,0.00019,24.00836]
[1779241609089,35.22,76513.89,0.33,0.50814,0.00019,24.00901]
[1779241612094,35.22,76514.48,0.33,0.50825,0.00019,24.00906]
[1779241612111,35.22,76514.48,0.33,0.50825,0.00019,24.00906]
[1779241612449,35.22,76520.35,0.33,0.50936,0.00019,24.00943]
[1779241615381,35.22,76525.82,0.33,0.51038,0.00019,24.00962]
[1779241620398,35.22,76525.15,0.33,0.51026,0.00019,24.0096]
[1779241624441,35.22,76531.98,0.33,0.51154,0.00019,24.00963]
[1779241629442,35.22,76528.79,0.33,0.51094,0.00019,24.00965]
[1779241634447,35.22,76530.92,0.33,0.51134,0.00019,24.00964]
[1779241639450,35.21,76531.71,0.33,0.51149,0.00019,24.00964]
[1779241641207,35.21,76531.33,0.33,0.51142,0.00019,24.00964]
[1779241641235,35.21,76531.33,0.33,0.51142,0.00019,24.00964]
[1779241641415,35.21,76531.33,0.33,0.51142,0.00019,24.00964]
[1779241641422,35.21,76533.56,0.33,0.51184,0.00019,24.0096]
[1779241641641,35.21,76533.56,0.33,0.51184,0.00019,24.0096]
[1779241641676,35.21,76533.56,0.33,0.51184,0.00019,24.0096]
[1779241642547,35.21,76533.71,0.33,0.51187,0.00019,24.0096]
[1779241643327,35.21,76540.13,0.33,0.51308,0.00019,24.00934]
[1779241648362,35.21,76541.61,0.33,0.51335,0.00019,24.00925]
[1779241653397,35.21,76540.56,0.33,0.51316,0.00019,24.00562]
[1779241658433,35.21,76536.09,0.33,0.51232,0.00019,24.00584]
[1779241663467,35.2,76536.41,0.33,0.51238,0.00019,24.00583]
[1779241668503,35.2,76537.98,0.33,0.51267,0.00019,24.00576]
[1779241670077,35.2,76543.2,0.33,0.51365,0.00019,24.00545]
[1779241671524,35.2,76549.29,0.33,0.5148,0.00019,24.0049]
[1779241673908,35.2,76551.61,0.33,0.51524,0.00019,24.00463]
[1779241673956,35.2,76551.61,0.33,0.51524,0.00019,24.00463]
[1779241675083,35.2,76552.77,0.33,0.51545,0.00019,24.00449]
[1779241675149,35.2,76557.53,0.33,0.51635,0.00019,24.00384]
[1779241680005,35.2,76551.87,0.33,0.51528,0.00019,24.0046]
[1779241685623,35.21,76553.75,0.33,0.51564,0.00019,24.00437]
[1779241690658,35.21,76542.31,0.33,0.51349,0.00019,24.00551]
[1779241693678,35.21,76542.06,0.33,0.51344,0.00019,24.00553]
[1779241698209,35.21,76547.76,0.33,0.51451,0.00019,24.00505]
[1779241701736,35.21,76554.32,0.33,0.51575,0.00019,24.00429]
[1779241703749,35.21,76547.98,0.33,0.51455,0.00019,24.00503]
[1779241708783,35.21,76549.06,0.33,0.51476,0.00019,24.00492]
[1779241713825,35.21,76556.87,0.33,0.51622,0.00019,24.00025]
[1779241718856,35.21,76559.02,0.33,0.51663,0.00019,23.99992]
[1779241720870,35.22,76552.57,0.33,0.51542,0.00019,24.00083]
[1779241726421,35.22,76551.28,0.33,0.51517,0.00019,24.00099]
[1779241726423,35.22,76551.28,0.33,0.51517,0.00019,24.00099]
[1779241726443,35.22,76551.28,0.33,0.51517,0.00019,24.00099]
[1779241727874,35.22,76552.79,0.33,0.51546,0.00019,24.0008]
[1779241728422,35.22,76559.47,0.33,0.51671,0.00019,23.99985]
[1779241729843,35.22,76559.47,0.33,0.51671,0.00019,23.99985]
[1779241729869,35.22,76559.47,0.33,0.51671,0.00019,23.99985]
[1779241730311,35.22,76559.47,0.33,0.51671,0.00019,23.99985]
[1779241730371,35.22,76565.05,0.33,0.51776,0.00019,23.99887]
[1779241731177,35.22,76572.87,0.33,0.51923,0.00019,23.99722]
[1779241733963,35.22,76574.07,0.33,0.51946,0.00019,23.99693]
[1779241738495,35.22,76579.14,0.33,0.52041,0.00019,23.99566]
[1779241738622,35.22,76579.14,0.33,0.52041,0.00019,23.99566]
[1779241738659,35.22,76579.14,0.33,0.52041,0.00019,23.99566]
[1779241738848,35.22,76579.14,0.33,0.52041,0.00019,23.99566]
[1779241738998,35.22,76579.22,0.33,0.52042,0.00019,23.99563]
[1779241744340,35.22,76581.74,0.33,0.5209,0.00019,23.99495]
[1779241750079,35.22,76586.27,0.33,0.52175,0.00019,23.99362]
[1779241753924,35.22,76585.72,0.33,0.52164,0.00019,23.99379]
[1779241753965,35.22,76585.72,0.33,0.52164,0.00019,23.99379]
[1779241754278,35.22,76585.72,0.33,0.52164,0.00019,23.99379]
[1779241754365,35.22,76590.98,0.33,0.52263,0.00019,23.99213]
[1779241760152,35.22,76595.04,0.33,0.52339,0.00019,23.99076]
[1779241765184,35.22,76590.69,0.33,0.52258,0.00019,23.99223]
[1779241770220,35.22,76587.93,0.33,0.52206,0.00019,23.99312]
[1779241772233,35.22,76582.85,0.33,0.52111,0.00019,23.99094]
[1779241772698,35.22,76582.85,0.33,0.52111,0.00019,23.99094]
[1779241773240,35.22,76582.29,0.33,0.521,0.00019,23.9911]
[1779241774247,35.22,76577.3,0.33,0.52006,0.00019,23.99244]
[1779241779409,35.22,76576.47,0.33,0.51991,0.00019,23.99265]
[1779241779505,35.22,76582.33,0.33,0.52101,0.00019,23.99108]
[1779241781296,35.22,76586.95,0.33,0.52188,0.00019,23.98972]
[1779241784317,35.22,76593.6,0.33,0.52313,0.00019,23.98756]
[1779241785104,35.22,76593.6,0.33,0.52313,0.00019,23.98756]
[1779241785136,35.22,76593.6,0.33,0.52313,0.00019,23.98756]
[1779241786476,35.22,76594.87,0.33,0.52336,0.00019,23.98712]
[1779241786596,35.22,76594.87,0.33,0.52336,0.00019,23.98712]
[1779241786563,35.22,76606.12,0.33,0.52548,0.00019,23.98285]
[1779241786838,35.22,76606.12,0.33,0.52548,0.00019,23.98285]
[1779241788855,35.22,76610.2,0.33,0.52624,0.00019,23.98114]
[1779241789352,35.22,76610.43,0.33,0.52628,0.00019,23.98104]
[1779241789852,35.22,76610.43,0.33,0.52628,0.00019,23.98104]
[1779241789888,35.22,76610.43,0.33,0.52628,0.00019,23.98104]
[1779241790255,35.22,76610.43,0.33,0.52628,0.00019,23.98104]
[1779241790359,35.22,76609.44,0.33,0.5261,0.00019,23.98146]
[1779241791366,35.22,76617.34,0.33,0.52758,0.00019,23.97793]
[1779241796401,35.22,76617.33,0.33,0.52758,0.00019,23.97793]
[1779241801436,35.22,76617.26,0.33,0.52756,0.00019,23.97797]
[1779241803450,35.22,76622.74,0.33,0.52859,0.00019,23.97532]
[1779241804457,35.22,76627.55,0.33,0.52949,0.00019,23.97287]
[1779241805063,35.22,76627.55,0.33,0.52949,0.00019,23.97287]
[1779241805082,35.22,76627.55,0.33,0.52949,0.00019,23.97287]
[1779241805101,35.22,76627.55,0.33,0.52949,0.00019,23.97287]
[1779241805172,35.22,76627.55,0.33,0.52949,0.00019,23.97287]
[1779241805210,35.22,76627.55,0.33,0.52949,0.00019,23.97287]
[1779241805595,35.22,76634.82,0.33,0.53086,0.00019,23.96893]
[1779241806224,35.22,76634.82,0.33,0.53086,0.00019,23.96893]
[1779241806260,35.22,76634.82,0.33,0.53086,0.00019,23.96893]
[1779241807087,35.23,76635.05,0.33,0.5309,0.00019,23.9688]
[1779241807092,35.23,76635.05,0.33,0.5309,0.00019,23.9688]
[1779241807271,35.23,76635.05,0.33,0.5309,0.00019,23.9688]
[1779241807305,35.23,76635.05,0.33,0.5309,0.00019,23.9688]
[1779241807490,35.23,76635.05,0.33,0.5309,0.00019,23.9688]
[1779241807515,35.23,76635.05,0.33,0.5309,0.00019,23.9688]
[1779241807584,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241807688,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241807698,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241807913,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241807934,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241808114,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241808144,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241808338,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241808355,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241808540,35.23,76639.16,0.33,0.53167,0.00019,23.96645]
[1779241808632,35.23,76640.85,0.33,0.53198,0.00019,23.96545]
[1779241809876,35.23,76641.12,0.33,0.53203,0.00019,23.96529]
[1779241809941,35.23,76641.12,0.33,0.53203,0.00019,23.96529]
[1779241810503,35.23,76643.96,0.33,0.53257,0.00019,23.96358]
[1779241810806,35.23,76643.96,0.33,0.53257,0.00019,23.96358]
[1779241811043,35.23,76643.96,0.33,0.53257,0.00019,23.96358]
[1779241811096,35.23,76643.96,0.33,0.53257,0.00019,23.96358]
[1779241811142,35.23,76643.96,0.33,0.53257,0.00019,23.96358]
[1779241811479,35.23,76643.96,0.33,0.53257,0.00019,23.96358]
[1779241811527,35.23,76643.96,0.33,0.53257,0.00019,23.96358]
[1779241811581,35.23,76677.03,0.33,0.53875,0.00019,23.94053]
[1779241811677,35.23,76677.03,0.33,0.53875,0.00019,23.94053]
[1779241812513,35.23,76676.79,0.33,0.53871,0.00019,23.94072]
[1779241813220,35.23,76676.79,0.33,0.53871,0.00019,23.94072]
[1779241813520,35.23,76681.32,0.33,0.53956,0.00019,23.93711]
[1779241815540,35.22,76681.98,0.33,0.53968,0.00019,23.93656]
[1779241816445,35.22,76681.98,0.33,0.53968,0.00019,23.93656]
[1779241817554,35.22,76690.5,0.33,0.54127,0.00019,23.92947]
[1779241820530,35.23,76688.1,0.33,0.54082,0.00019,23.93152]
[1779241820576,35.23,76694.18,0.33,0.54196,0.00019,23.9263]
[1779241820696,35.23,76694.18,0.33,0.54196,0.00019,23.9263]
[1779241820742,35.23,76694.18,0.33,0.54196,0.00019,23.9263]
[1779241820896,35.23,76694.18,0.33,0.54196,0.00019,23.9263]
[1779241821063,35.23,76694.18,0.33,0.54196,0.00019,23.9263]
[1779241821192,35.23,76694.18,0.33,0.54196,0.00019,23.9263]
[1779241821244,35.23,76694.18,0.33,0.54196,0.00019,23.9263]
[1779241821583,35.23,76695.92,0.33,0.54228,0.00019,23.92478]
[1779241822397,35.23,76695.92,0.33,0.54228,0.00019,23.92478]
[1779241822423,35.23,76695.92,0.33,0.54228,0.00019,23.92478]
[1779241822602,35.23,76706.68,0.33,0.54429,0.00019,23.91497]
[1779241823220,35.23,76706.68,0.33,0.54429,0.00019,23.91497]
[1779241823240,35.23,76706.68,0.33,0.54429,0.00019,23.91497]
[1779241823604,35.23,76716.57,0.33,0.54613,0.00019,23.90542]
[1779241824462,35.23,76716.57,0.33,0.54613,0.00019,23.90542]
[1779241824611,35.23,76720.63,0.33,0.54689,0.00019,23.90135]
[1779241824875,35.23,76720.63,0.33,0.54689,0.00019,23.90135]
[1779241824922,35.23,76720.63,0.33,0.54689,0.00019,23.90135]
[1779241825072,35.23,76720.63,0.33,0.54689,0.00019,23.90135]
[1779241825404,35.23,76720.63,0.33,0.54689,0.00019,23.90135]
[1779241825625,35.23,76730.94,0.33,0.54881,0.00019,23.89062]
[1779241826126,35.23,76730.94,0.33,0.54881,0.00019,23.89062]
[1779241826218,35.23,76730.94,0.33,0.54881,0.00019,23.89062]
[1779241826311,35.23,76730.94,0.33,0.54881,0.00019,23.89062]
[1779241826629,35.23,76739.89,0.33,0.55048,0.00019,23.88086]
[1779241826991,35.23,76739.89,0.33,0.55048,0.00019,23.88086]
[1779241827037,35.23,76739.89,0.33,0.55048,0.00019,23.88086]
[1779241827227,35.23,76739.89,0.33,0.55048,0.00019,23.88086]
[1779241827332,35.23,76739.89,0.33,0.55048,0.00019,23.88086]
[1779241827655,35.23,76739.89,0.33,0.55048,0.00019,23.88086]
[1779241827646,35.23,76755.73,0.33,0.55343,0.00019,23.86255]
[1779241828367,35.23,76755.73,0.33,0.55343,0.00019,23.86255]
[1779241828385,35.23,76755.73,0.33,0.55343,0.00019,23.86255]
[1779241828650,35.23,76760.3,0.33,0.55428,0.00019,23.85703]
[1779241829464,35.23,76760.3,0.33,0.55428,0.00019,23.85703]
[1779241829504,35.23,76760.3,0.33,0.55428,0.00019,23.85703]
[1779241829593,35.23,76760.3,0.33,0.55428,0.00019,23.85703]
[1779241829620,35.23,76760.3,0.33,0.55428,0.00019,23.85703]
[1779241829652,35.23,76761.59,0.33,0.55452,0.00019,23.85545]
[1779241831666,35.23,76768.15,0.33,0.55574,0.00019,23.84358]
[1779241832291,35.23,76768.15,0.33,0.55574,0.00019,23.84358]
[1779241832317,35.23,76768.15,0.33,0.55574,0.00019,23.84358]
[1779241832679,35.23,76765.68,0.33,0.55528,0.00019,23.84669]
[1779241834859,35.23,76767.79,0.33,0.55567,0.00019,23.84404]
[1779241834892,35.23,76767.79,0.33,0.55567,0.00019,23.84404]
[1779241835003,35.23,76767.79,0.33,0.55567,0.00019,23.84404]
[1779241835048,35.23,76767.79,0.33,0.55567,0.00019,23.84404]
[1779241835231,35.23,76767.79,0.33,0.55567,0.00019,23.84404]
[1779241835280,35.23,76767.79,0.33,0.55567,0.00019,23.84404]
[1779241835314,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241835903,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241835944,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241836272,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241836302,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241836526,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241836532,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241836568,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241836605,35.23,76779.5,0.33,0.55785,0.00019,23.82895]
[1779241836628,35.23,76794.82,0.33,0.56069,0.00019,23.80813]
[1779241837158,35.23,76794.82,0.33,0.56069,0.00019,23.80813]
[1779241837238,35.23,76794.82,0.33,0.56069,0.00019,23.80813]
[1779241837535,35.23,76794.82,0.33,0.56069,0.00019,23.80813]
[1779241837588,35.23,76813.99,0.33,0.56424,0.00019,23.78037]
[1779241838679,35.23,76813.99,0.33,0.56424,0.00019,23.78037]
[1779241838721,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241838907,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241838965,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241838981,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241839010,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241839296,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241839330,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241839622,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241839656,35.23,76815.62,0.33,0.56454,0.00019,23.77792]
[1779241839643,35.23,76851.49,0.33,0.57116,0.00018,23.72061]
[1779241839800,35.23,76851.49,0.33,0.57116,0.00018,23.72061]
[1779241839839,35.23,76851.49,0.33,0.57116,0.00018,23.72061]
[1779241840411,35.23,76851.49,0.33,0.57116,0.00018,23.72061]
[1779241840430,35.23,76851.49,0.33,0.57116,0.00018,23.72061]
[1779241840464,35.24,76837.53,0.33,0.56858,0.00018,23.74375]
[1779241841292,35.24,76837.53,0.33,0.56858,0.00018,23.74375]
[1779241841303,35.24,76837.53,0.33,0.56858,0.00018,23.74375]
[1779241841637,35.24,76837.53,0.33,0.56858,0.00018,23.74375]
[1779241841680,35.24,76837.53,0.33,0.56858,0.00018,23.74375]
[1779241841393,35.24,76837.68,0.33,0.5686,0.00018,23.74361]
[1779241842510,35.24,76837.68,0.33,0.5686,0.00018,23.74361]
[1779241842529,35.24,76837.68,0.33,0.5686,0.00018,23.74361]
[1779241842606,35.24,76844.85,0.33,0.56992,0.00018,23.73188]
[1779241843770,35.25,76841.82,0.33,0.56936,0.00018,23.73694]
[1779241845353,35.25,76831.64,0.33,0.56747,0.00018,23.75342]
[1779241846539,35.25,76831.64,0.33,0.56747,0.00018,23.75342]
[1779241846882,35.25,76834.67,0.33,0.56803,0.00018,23.74864]
[1779241846981,35.25,76834.67,0.33,0.56803,0.00018,23.74864]
[1779241847031,35.25,76849.86,0.33,0.57083,0.00018,23.72372]
[1779241848159,35.25,76849.86,0.33,0.57083,0.00018,23.72372]
[1779241848177,35.25,76849.86,0.33,0.57083,0.00018,23.72372]
[1779241848431,35.25,76849.86,0.33,0.57083,0.00018,23.72372]
[1779241848480,35.25,76849.9,0.33,0.57083,0.00018,23.72367]
[1779241849321,35.26,76838.92,0.33,0.5688,0.00018,23.74192]
[1779241850562,35.26,76838.92,0.33,0.5688,0.00018,23.74192]
[1779241850626,35.26,76838.92,0.33,0.5688,0.00018,23.74192]
[1779241850664,35.26,76825.87,0.33,0.56639,0.00018,23.76266]
[1779241852384,35.27,76816.02,0.33,0.56456,0.00018,23.77784]
[1779241852836,35.27,76815.51,0.33,0.56446,0.00018,23.77861]
[1779241854091,35.27,76796.76,0.33,0.561,0.00019,23.80586]
[1779241855867,35.27,76802.93,0.33,0.56214,0.00019,23.79706]
[1779241856868,35.26,76801.47,0.33,0.56187,0.00019,23.79915]
[1779241857875,35.27,76795.74,0.33,0.56081,0.00019,23.80727]
[1779241859408,35.27,76787.55,0.33,0.55929,0.00019,23.81859]
[1779241860710,35.27,76787.55,0.33,0.55929,0.00019,23.81859]
[1779241861912,35.27,76802.77,0.33,0.56211,0.00019,23.79732]
[1779241862910,35.27,76808.86,0.33,0.56324,0.00018,23.78845]
[1779241864306,35.27,76808.86,0.33,0.56324,0.00018,23.78845]
[1779241864339,35.26,76805.39,0.33,0.5626,0.00019,23.79347]
[1779241866485,35.26,76792.47,0.33,0.56021,0.00019,23.81179]
[1779241868060,35.26,76791.86,0.33,0.5601,0.00019,23.81263]
[1779241868092,35.26,76791.86,0.33,0.5601,0.00019,23.81263]
[1779241868669,35.26,76791.86,0.33,0.5601,0.00019,23.81263]
[1779241868715,35.26,76791.86,0.33,0.5601,0.00019,23.81263]
[1779241868694,35.26,76777.86,0.33,0.5575,0.00019,23.83147]
[1779241869480,35.27,76763.98,0.33,0.55492,0.00019,23.84916]
[1779241869970,35.27,76763.98,0.33,0.55492,0.00019,23.84916]
[1779241870009,35.27,76763.98,0.33,0.55492,0.00019,23.84916]
[1779241870450,35.27,76763.98,0.33,0.55492,0.00019,23.84916]
[1779241870474,35.27,76763.98,0.33,0.55492,0.00019,23.84916]
[1779241870576,35.27,76759.12,0.33,0.55402,0.00019,23.85512]
[1779241871698,35.27,76759.12,0.33,0.55402,0.00019,23.85512]
[1779241871725,35.27,76759.12,0.33,0.55402,0.00019,23.85512]
[1779241871708,35.27,76753.98,0.33,0.55306,0.00019,23.86129]
[1779241871924,35.27,76753.98,0.33,0.55306,0.00019,23.86129]
[1779241871982,35.27,76753.98,0.33,0.55306,0.00019,23.86129]
[1779241872078,35.27,76753.18,0.33,0.55291,0.00019,23.86224]
[1779241873989,35.27,76752.99,0.33,0.55288,0.00019,23.86247]
[1779241876017,35.27,76750.99,0.33,0.5525,0.00019,23.86482]
[1779241876050,35.27,76750.99,0.33,0.5525,0.00019,23.86482]
[1779241876290,35.27,76750.99,0.33,0.5525,0.00019,23.86482]
[1779241876370,35.27,76758.94,0.33,0.55398,0.00019,23.85537]
[1779241879551,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241879782,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241879817,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241880077,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241880091,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241880105,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241880161,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241880324,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241880356,35.27,76763.22,0.33,0.55477,0.00019,23.85016]
[1779241880364,35.27,76771.04,0.33,0.55622,0.00019,23.84037]
[1779241881128,35.27,76781.74,0.33,0.55821,0.00019,23.82646]
[1779241882189,35.27,76793.17,0.33,0.56032,0.00019,23.81096]
[1779241885477,35.27,76794.26,0.33,0.56053,0.00019,23.8094]
[1779241885517,35.27,76794.26,0.33,0.56053,0.00019,23.8094]
[1779241885621,35.27,76794.26,0.33,0.56053,0.00019,23.8094]
[1779241885663,35.27,76794.26,0.33,0.56053,0.00019,23.8094]
[1779241885677,35.27,76786.92,0.33,0.55917,0.00019,23.81948]
[1779241886943,35.27,76786.5,0.33,0.55909,0.00019,23.82005]
[1779241886949,35.27,76786.5,0.33,0.55909,0.00019,23.82005]
[1779241886985,35.27,76786.5,0.33,0.55909,0.00019,23.82005]
[1779241887087,35.27,76774.67,0.33,0.5569,0.00019,23.83571]
[1779241888449,35.27,76774.67,0.33,0.5569,0.00019,23.83571]
[1779241888499,35.27,76774.67,0.33,0.5569,0.00019,23.83571]
[1779241888558,35.27,76774.67,0.33,0.5569,0.00019,23.83571]
[1779241888587,35.27,76774.67,0.33,0.5569,0.00019,23.83571]
[1779241888621,35.27,76767.97,0.33,0.55565,0.00019,23.84428]
[1779241889622,35.28,76763.44,0.33,0.55481,0.00019,23.84993]
[1779241890654,35.28,76763.44,0.33,0.55481,0.00019,23.84993]
[1779241890685,35.28,76763.44,0.33,0.55481,0.00019,23.84993]
[1779241890669,35.28,76761.51,0.33,0.55445,0.00019,23.85231]
[1779241891935,35.28,76761.37,0.33,0.55443,0.00019,23.84875]
[1779241891973,35.28,76761.37,0.33,0.55443,0.00019,23.84875]
[1779241892123,35.28,76762.15,0.33,0.55457,0.00019,23.84781]
[1779241895146,35.28,76757.65,0.33,0.55374,0.00019,23.85329]
[1779241897789,35.28,76757.84,0.33,0.55377,0.00019,23.85307]
[1779241897808,35.28,76757.84,0.33,0.55377,0.00019,23.85307]
[1779241898168,35.28,76755.6,0.33,0.55335,0.00019,23.85575]
[1779241899698,35.28,76744.77,0.33,0.55134,0.00019,23.86837]
[1779241901026,35.28,76744.67,0.33,0.55132,0.00019,23.86848]
[1779241901055,35.28,76744.67,0.33,0.55132,0.00019,23.86848]
[1779241901224,35.28,76740.89,0.33,0.55062,0.00019,23.87274]
[1779241903218,35.28,76740.72,0.33,0.55059,0.00019,23.87293]
[1779241903241,35.28,76740.72,0.33,0.55059,0.00019,23.87293]
[1779241903328,35.28,76739.48,0.33,0.55036,0.00019,23.87431]
[1779241905863,35.28,76741.4,0.33,0.55072,0.00019,23.87217]
[1779241905901,35.28,76741.4,0.33,0.55072,0.00019,23.87217]
[1779241906123,35.28,76741.4,0.33,0.55072,0.00019,23.87217]
[1779241906168,35.28,76741.4,0.33,0.55072,0.00019,23.87217]
[1779241906338,35.28,76741.4,0.33,0.55072,0.00019,23.87217]
[1779241906424,35.28,76729.16,0.33,0.54844,0.00019,23.88547]
[1779241907241,35.28,76729.16,0.33,0.54844,0.00019,23.88547]
[1779241907266,35.28,76729.16,0.33,0.54844,0.00019,23.88547]
[1779241907457,35.28,76726.39,0.33,0.54792,0.00019,23.88837]
[1779241907858,35.28,76726.39,0.33,0.54792,0.00019,23.88837]
[1779241909767,35.28,76724.0,0.33,0.54748,0.00019,23.89083]
[1779241909876,35.28,76724.0,0.33,0.54748,0.00019,23.89083]
[1779241909899,35.28,76724.0,0.33,0.54748,0.00019,23.89083]
[1779241910255,35.28,76724.0,0.33,0.54748,0.00019,23.89083]
[1779241912432,35.28,76726.01,0.33,0.54785,0.00019,23.88875]
[1779241912464,35.28,76726.01,0.33,0.54785,0.00019,23.88875]
[1779241912567,35.28,76721.12,0.33,0.54695,0.00019,23.89376]
[1779241914283,35.28,76714.46,0.33,0.54571,0.00019,23.90039]
[1779241917799,35.28,76715.21,0.33,0.54585,0.00019,23.89965]
[1779241917834,35.28,76715.6,0.33,0.54592,0.00019,23.89926]
[1779241918312,35.28,76715.88,0.33,0.54597,0.00019,23.89899]
[1779241921331,35.28,76721.64,0.33,0.54704,0.00019,23.89322]
[1779241923346,35.27,76727.75,0.33,0.54818,0.00019,23.88691]
[1779241928382,35.27,76723.97,0.33,0.54748,0.00019,23.89082]
[1779241929388,35.27,76717.96,0.33,0.54636,0.00019,23.8969]
[1779241932422,35.27,76723.58,0.33,0.54741,0.00019,23.89121]
[1779241933419,35.27,76728.32,0.33,0.54829,0.00019,23.88629]
[1779241935430,35.27,76730.77,0.33,0.54875,0.00019,23.88368]
[1779241940465,35.27,76736.32,0.33,0.54979,0.00019,23.87767]
[1779241945500,35.26,76738.1,0.33,0.55012,0.00019,23.8757]
[1779241948522,35.26,76730.63,0.33,0.54873,0.00019,23.88378]
[1779241950061,35.26,76731.59,0.33,0.54891,0.00019,23.88275]
[1779241950092,35.26,76731.59,0.33,0.54891,0.00019,23.88275]
[1779241950535,35.26,76730.42,0.33,0.54869,0.00019,23.88399]
[1779241951543,35.26,76721.2,0.33,0.54698,0.00019,23.88985]
[1779241953557,35.26,76719.17,0.33,0.5466,0.00019,23.89189]
[1779241957639,35.26,76718.87,0.33,0.54655,0.00019,23.89219]
[1779241957652,35.26,76718.87,0.33,0.54655,0.00019,23.89219]
[1779241957667,35.26,76719.63,0.33,0.54669,0.00019,23.89142]
[1779241958364,35.26,76719.63,0.33,0.54669,0.00019,23.89142]
[1779241958404,35.26,76719.63,0.33,0.54669,0.00019,23.89142]
[1779241958678,35.26,76714.1,0.33,0.54566,0.00019,23.89691]
[1779241958915,35.26,76714.1,0.33,0.54566,0.00019,23.89691]
[1779241958955,35.26,76714.1,0.33,0.54566,0.00019,23.89691]
[1779241959598,35.26,76713.7,0.33,0.54559,0.00019,23.8973]
[1779241960605,35.26,76703.27,0.33,0.54364,0.00019,23.90719]
[1779241961325,35.26,76703.27,0.33,0.54364,0.00019,23.90719]
[1779241961346,35.26,76703.27,0.33,0.54364,0.00019,23.90719]
[1779241961613,35.26,76701.63,0.33,0.54333,0.00019,23.90869]
[1779241962807,35.26,76701.63,0.33,0.54333,0.00019,23.90869]
[1779241962823,35.26,76701.63,0.33,0.54333,0.00019,23.90869]
[1779241962619,35.26,76699.94,0.33,0.54302,0.00019,23.91023]
[1779241963626,35.26,76699.36,0.33,0.54291,0.00019,23.91076]
[1779241968662,35.26,76697.03,0.33,0.54247,0.00019,23.91286]
[1779241972096,35.27,76695.37,0.33,0.54216,0.00019,23.91434]
[1779241972128,35.27,76695.37,0.33,0.54216,0.00019,23.91434]
[1779241972696,35.27,76691.45,0.33,0.54143,0.00019,23.91775]
[1779241977382,35.26,76688.1,0.33,0.54081,0.00019,23.92058]
[1779241977411,35.26,76688.1,0.33,0.54081,0.00019,23.92058]
[1779241977724,35.26,76690.72,0.33,0.54129,0.00019,23.91836]
[1779241979738,35.27,76695.92,0.33,0.54226,0.00019,23.91386]
[1779241980184,35.27,76695.92,0.33,0.54226,0.00019,23.91386]
[1779241980197,35.27,76695.92,0.33,0.54226,0.00019,23.91386]
[1779241980745,35.27,76695.69,0.33,0.54222,0.00019,23.91407]
[1779241981059,35.27,76695.69,0.33,0.54222,0.00019,23.91407]
[1779241981075,35.27,76695.69,0.33,0.54222,0.00019,23.91407]
[1779241981511,35.27,76695.69,0.33,0.54222,0.00019,23.91407]
[1779241981554,35.27,76695.69,0.33,0.54222,0.00019,23.91407]
[1779241981766,35.27,76704.25,0.33,0.54381,0.00019,23.90634]
[1779241983766,35.27,76716.47,0.33,0.54609,0.00019,23.89465]
[1779241985779,35.27,76713.7,0.33,0.54557,0.00019,23.89738]
[1779241987794,35.27,76703.94,0.33,0.54376,0.00019,23.90663]
[1779241989807,35.27,76702.44,0.33,0.54348,0.00019,23.908]
[1779241992829,35.26,76707.16,0.33,0.54436,0.00019,23.90358]
[1779241997864,35.25,76712.5,0.33,0.54537,0.00019,23.89844]
[1779242000886,35.25,76718.85,0.33,0.54655,0.00019,23.89215]
[1779242002489,35.25,76720.42,0.33,0.54685,0.00019,23.89057]
[1779242002523,35.25,76720.42,0.33,0.54685,0.00019,23.89057]
[1779242002900,35.25,76721.47,0.33,0.54704,0.00019,23.88951]
[1779242005976,35.25,76724.43,0.33,0.54759,0.00019,23.88647]
[1779242006032,35.25,76724.43,0.33,0.54759,0.00019,23.88647]
[1779242006041,35.25,76724.43,0.33,0.54759,0.00019,23.88647]
[1779242006127,35.25,76724.43,0.33,0.54759,0.00019,23.88647]
[1779242006614,35.25,76724.43,0.33,0.54759,0.00019,23.88647]
[1779242006648,35.25,76724.43,0.33,0.54759,0.00019,23.88647]
[1779242006804,35.25,76735.74,0.33,0.5497,0.00019,23.87446]
[1779242007935,35.25,76746.98,0.33,0.55179,0.00019,23.86186]
[1779242010508,35.25,76745.59,0.33,0.55153,0.00019,23.86344]
[1779242011119,35.25,76745.59,0.33,0.55153,0.00019,23.86344]
[1779242011131,35.25,76745.59,0.33,0.55153,0.00019,23.86344]
[1779242011220,35.25,76741.7,0.33,0.55082,0.00019,23.86413]
[1779242017653,35.25,76739.43,0.33,0.55039,0.00019,23.86666]
[1779242017676,35.25,76739.43,0.33,0.55039,0.00019,23.86666]
[1779242017755,35.25,76735.48,0.33,0.54966,0.00019,23.871]
[1779242021654,35.25,76732.97,0.33,0.54919,0.00019,23.87371]
[1779242021670,35.25,76732.97,0.33,0.54919,0.00019,23.87371]
[1779242021712,35.25,76732.96,0.33,0.54919,0.00019,23.87372]
[1779242027071,35.24,76734.98,0.33,0.54957,0.00019,23.87151]
[1779242028179,35.24,76734.98,0.33,0.54957,0.00019,23.87151]
[1779242028181,35.24,76734.98,0.33,0.54957,0.00019,23.87151]
[1779242028192,35.24,76734.98,0.33,0.54957,0.00019,23.87151]
[1779242028236,35.24,76734.92,0.33,0.54956,0.00019,23.87157]
[1779242030649,35.24,76730.19,0.33,0.54868,0.00019,23.87665]
[1779242033033,35.24,76730.24,0.33,0.54869,0.00019,23.87659]
[1779242033054,35.24,76730.24,0.33,0.54869,0.00019,23.87659]
[1779242033218,35.24,76730.24,0.33,0.54869,0.00019,23.87659]
[1779242033233,35.24,76730.24,0.33,0.54869,0.00019,23.87659]
[1779242033254,35.24,76730.24,0.33,0.54869,0.00019,23.87659]
[1779242039156,35.24,76737.18,0.33,0.54999,0.00019,23.86906]
[1779242040006,35.24,76737.18,0.33,0.54999,0.00019,23.86906]
[1779242040433,35.24,76737.18,0.33,0.54999,0.00019,23.86906]
[1779242044453,35.24,76738.04,0.33,0.55015,0.00019,23.8681]
[1779242044496,35.24,76738.04,0.33,0.55015,0.00019,23.8681]
[1779242044581,35.24,76738.29,0.33,0.5502,0.00019,23.86781]
[1779242046206,35.24,76743.25,0.33,0.55112,0.00019,23.86226]
[1779242051240,35.24,76746.06,0.33,0.55165,0.00019,23.85905]
[1779242054260,35.24,76738.55,0.33,0.55025,0.00019,23.86752]
[1779242058074,35.23,76735.36,0.33,0.54965,0.00019,23.87102]
[1779242058103,35.23,76735.36,0.33,0.54965,0.00019,23.87102]
[1779242058289,35.23,76733.43,0.33,0.54929,0.00019,23.87311]
[1779242061259,35.23,76737.54,0.33,0.55006,0.00019,23.86861]
[1779242061288,35.23,76737.54,0.33,0.55006,0.00019,23.86861]
[1779242061364,35.23,76738.59,0.33,0.55026,0.00019,23.86745]
[1779242065337,35.23,76745.6,0.33,0.55156,0.00019,23.85955]
[1779242070934,35.23,76746.54,0.33,0.55174,0.00019,23.85847]
[1779242071538,35.23,76746.54,0.33,0.55174,0.00019,23.85847]
[1779242071566,35.23,76746.54,0.33,0.55174,0.00019,23.85847]
[1779242071643,35.23,76748.57,0.33,0.55212,0.00019,23.8524]
[1779242073395,35.23,76753.49,0.33,0.55304,0.00019,23.84663]
[1779242075810,35.23,76753.98,0.33,0.55313,0.00019,23.84604]
[1779242075828,35.23,76753.98,0.33,0.55313,0.00019,23.84604]
[1779242075841,35.23,76754.88,0.33,0.5533,0.00019,23.84498]
[1779242077331,35.23,76755.05,0.33,0.55333,0.00019,23.84477]
[1779242077344,35.23,76755.05,0.33,0.55333,0.00019,23.84477]
[1779242077432,35.23,76757.79,0.33,0.55384,0.00019,23.84149]
[1779242081594,35.23,76757.65,0.33,0.55381,0.00019,23.84167]
[1779242081625,35.23,76757.65,0.33,0.55381,0.00019,23.84167]
[1779242081668,35.23,76757.1,0.33,0.55371,0.00019,23.84234]
[1779242083464,35.24,76748.46,0.33,0.5521,0.00019,23.85256]
[1779242086485,35.24,76741.93,0.33,0.55088,0.00019,23.86003]
[1779242090512,35.24,76736.42,0.33,0.54986,0.00019,23.86615]
[1779242095548,35.23,76734.7,0.33,0.54954,0.00019,23.86801]
[1779242097947,35.23,76734.45,0.33,0.54949,0.00019,23.86828]
[1779242097986,35.23,76734.45,0.33,0.54949,0.00019,23.86828]
[1779242098570,35.23,76739.17,0.33,0.55037,0.00019,23.86309]
[1779242099577,35.23,76749.83,0.33,0.55236,0.00019,23.85094]
[1779242101591,35.23,76754.53,0.33,0.55323,0.00019,23.8454]
[1779242103220,35.23,76756.53,0.33,0.5536,0.00019,23.84301]
[1779242103245,35.23,76756.53,0.33,0.5536,0.00019,23.84301]
[1779242103608,35.23,76756.84,0.33,0.55366,0.00019,23.84264]
[1779242105309,35.23,76758.28,0.33,0.55393,0.00019,23.8409]
[1779242105339,35.23,76758.28,0.33,0.55393,0.00019,23.8409]
[1779242105618,35.23,76758.64,0.33,0.55399,0.00019,23.84047]
[1779242107635,35.23,76764.51,0.33,0.55508,0.00019,23.83327]
[1779242110654,35.23,76767.41,0.33,0.55563,0.00019,23.82962]
[1779242113680,35.23,76756.85,0.33,0.55366,0.00019,23.84261]
[1779242116026,35.23,76752.05,0.33,0.55277,0.00019,23.84833]
[1779242122019,35.23,76752.0,0.33,0.55276,0.00019,23.84839]
[1779242124757,35.23,76746.63,0.33,0.55176,0.00019,23.85465]
[1779242127987,35.23,76743.32,0.33,0.55114,0.00019,23.85843]
[1779242128006,35.23,76743.32,0.33,0.55114,0.00019,23.85843]
[1779242128782,35.23,76742.66,0.33,0.55102,0.00019,23.85918]
[1779242133293,35.23,76744.36,0.33,0.55134,0.00019,23.85352]
[1779242133315,35.23,76744.36,0.33,0.55134,0.00019,23.85352]
[1779242133819,35.23,76747.38,0.33,0.55191,0.00019,23.85006]
[1779242138853,35.23,76748.25,0.33,0.55207,0.00019,23.84905]
[1779242140869,35.23,76756.55,0.33,0.55361,0.00019,23.83928]
[1779242141876,35.24,76761.96,0.33,0.55462,0.00019,23.83272]
[1779242143890,35.24,76763.71,0.33,0.55494,0.00019,23.83058]
[1779242148925,35.24,76765.99,0.33,0.55535,0.00019,23.8278]
[1779242152952,35.25,76761.14,0.33,0.55445,0.00019,23.83384]
[1779242157988,35.25,76758.76,0.33,0.554,0.00019,23.83675]
[1779242163023,35.25,76758.76,0.33,0.554,0.00019,23.83675]
[1779242165038,35.25,76753.28,0.33,0.55298,0.00019,23.84333]
[1779242170072,35.25,76757.42,0.33,0.55375,0.00019,23.8384]
[1779242174663,35.25,76762.05,0.33,0.55461,0.00019,23.83279]
[1779242180144,35.26,76765.21,0.33,0.5552,0.00019,23.82889]
[1779242185740,35.26,76768.36,0.33,0.55578,0.00019,23.82496]
[1779242191218,35.26,76768.12,0.33,0.55574,0.00019,23.82156]
[1779242196254,35.26,76767.72,0.33,0.55566,0.00019,23.82208]
[1779242197261,35.26,76754.46,0.33,0.5532,0.00019,23.83832]
[1779242199274,35.26,76749.6,0.33,0.55229,0.00019,23.84405]
[1779242200281,35.26,76748.84,0.33,0.55215,0.00019,23.84493]
[1779242204211,35.26,76749.94,0.33,0.55235,0.00019,23.84366]
[1779242204232,35.26,76749.94,0.33,0.55235,0.00019,23.84366]
[1779242204374,35.26,76748.15,0.33,0.55202,0.00019,23.84574]
[1779242207331,35.27,76742.05,0.33,0.55088,0.00019,23.8527]
[1779242211358,35.26,76740.97,0.33,0.55068,0.00019,23.8539]
[1779242216393,35.26,76741.58,0.33,0.5508,0.00019,23.85321]
[1779242221428,35.26,76741.69,0.33,0.55082,0.00019,23.85308]
[1779242226031,35.26,76746.04,0.33,0.55163,0.00019,23.84814]
[1779242231500,35.26,76747.43,0.33,0.55189,0.00019,23.84654]
[1779242236543,35.26,76746.15,0.33,0.55165,0.00019,23.84801]
[1779242241570,35.26,76743.46,0.33,0.55115,0.00019,23.85107]
[1779242246605,35.26,76746.84,0.33,0.55178,0.00019,23.84722]
[1779242251640,35.26,76746.5,0.33,0.55172,0.00019,23.84388]
[1779242256675,35.26,76746.76,0.33,0.55177,0.00019,23.84358]
[1779242261709,35.26,76747.08,0.33,0.55183,0.00019,23.84322]
[1779242266744,35.26,76743.46,0.33,0.55116,0.00019,23.84735]
[1779242271788,35.26,76743.64,0.33,0.55119,0.00019,23.84714]
[1779242273467,35.26,76743.64,0.33,0.55119,0.00019,23.84714]
[1779242273491,35.26,76743.64,0.33,0.55119,0.00019,23.84714]
[1779242273794,35.26,76743.2,0.33,0.55111,0.00019,23.84764]
[1779242274801,35.26,76738.34,0.33,0.5502,0.00019,23.85307]
[1779242279837,35.26,76733.84,0.33,0.54937,0.00019,23.85798]
[1779242282485,35.26,76734.45,0.33,0.54948,0.00019,23.85731]
[1779242282511,35.26,76734.45,0.33,0.54948,0.00019,23.85731]
[1779242282858,35.26,76733.87,0.33,0.54937,0.00019,23.85793]
[1779242284205,35.26,76736.3,0.33,0.54983,0.00019,23.85529]
[1779242284242,35.26,76736.3,0.33,0.54983,0.00019,23.85529]
[1779242284872,35.26,76745.03,0.33,0.55145,0.00019,23.84552]
[1779242286887,35.26,76750.48,0.33,0.55247,0.00019,23.83922]
[1779242288899,35.25,76755.09,0.33,0.55333,0.00019,23.83377]
[1779242290006,35.25,76755.09,0.33,0.55333,0.00019,23.83377]
[1779242290037,35.25,76755.09,0.33,0.55333,0.00019,23.83377]
[1779242290048,35.25,76759.84,0.33,0.55421,0.00019,23.82803]
[1779242295949,35.25,76753.12,0.33,0.55297,0.00019,23.83603]
[1779242300989,35.25,76750.63,0.33,0.55251,0.00019,23.83897]
[1779242306024,35.25,76747.65,0.33,0.55195,0.00019,23.84245]
[1779242309062,35.25,76752.64,0.33,0.55288,0.00019,23.83662]
[1779242309370,35.25,76752.64,0.33,0.55288,0.00019,23.83662]
[1779242309392,35.25,76752.64,0.33,0.55288,0.00019,23.83662]
[1779242310053,35.25,76755.33,0.33,0.55338,0.00019,23.83343]
[1779242315089,35.25,76759.31,0.33,0.55413,0.00019,23.82487]
[1779242318720,35.24,76762.0,0.33,0.55463,0.00019,23.82155]
[1779242318766,35.24,76762.0,0.33,0.55463,0.00019,23.82155]
[1779242319117,35.24,76765.1,0.33,0.55521,0.00019,23.8177]
[1779242321129,35.24,76770.7,0.33,0.55626,0.00019,23.81061]
[1779242324697,35.24,76771.26,0.33,0.55636,0.00019,23.80989]
[1779242324738,35.24,76771.26,0.33,0.55636,0.00019,23.80989]
[1779242325157,35.24,76771.38,0.33,0.55638,0.00019,23.80974]
[1779242326164,35.24,76776.58,0.33,0.55735,0.00019,23.80303]
[1779242331200,35.24,76777.58,0.33,0.55753,0.00019,23.80175]
[1779242336235,35.24,76780.49,0.33,0.55807,0.00019,23.79794]
[1779242336335,35.24,76780.49,0.33,0.55807,0.00019,23.79794]
[1779242336349,35.24,76780.49,0.33,0.55807,0.00019,23.79794]
[1779242337240,35.25,76781.42,0.33,0.55824,0.00019,23.79671]
[1779242340262,35.25,76786.81,0.33,0.55924,0.00019,23.78947]
[1779242341792,35.25,76785.07,0.33,0.55892,0.00019,23.79183]
[1779242341830,35.25,76785.07,0.33,0.55892,0.00019,23.79183]
[1779242341965,35.25,76784.51,0.33,0.55881,0.00019,23.79259]
[1779242342871,35.25,76784.51,0.33,0.55881,0.00019,23.79259]
[1779242342910,35.25,76784.51,0.33,0.55881,0.00019,23.79259]
[1779242342989,35.25,76779.58,0.33,0.5579,0.00019,23.79916]
[1779242344289,35.25,76773.2,0.33,0.55671,0.00019,23.80747]
[1779242346891,35.24,76771.15,0.33,0.55633,0.00019,23.8101]
[1779242346916,35.24,76771.15,0.33,0.55633,0.00019,23.8101]
[1779242346957,35.24,76770.29,0.33,0.55618,0.00019,23.81117]
[1779242350316,35.24,76768.81,0.33,0.5559,0.00019,23.81302]
[1779242350345,35.24,76768.81,0.33,0.5559,0.00019,23.81302]
[1779242350556,35.24,76767.01,0.33,0.55557,0.00019,23.81528]
[1779242352271,35.24,76767.01,0.33,0.55557,0.00019,23.81528]
[1779242352333,35.24,76766.62,0.33,0.5555,0.00019,23.81575]
[1779242352383,35.24,76761.13,0.33,0.55448,0.00019,23.82256]
[1779242354731,35.24,76761.13,0.33,0.55448,0.00019,23.82254]
[1779242354753,35.24,76761.13,0.33,0.55448,0.00019,23.82254]
[1779242354838,35.23,76756.07,0.33,0.55354,0.00019,23.82867]
[1779242357380,35.23,76755.29,0.33,0.5534,0.00019,23.82957]
[1779242362415,35.23,76755.15,0.33,0.55337,0.00019,23.82973]
[1779242367451,35.23,76754.61,0.33,0.55327,0.00019,23.8304]
[1779242372486,35.23,76754.67,0.33,0.55329,0.00019,23.82661]
[1779242377520,35.24,76754.73,0.33,0.5533,0.00019,23.82656]
[1779242382556,35.24,76755.95,0.33,0.55352,0.00019,23.82512]
[1779242387968,35.24,76755.31,0.33,0.5534,0.00019,23.8259]
[1779242393633,35.24,76756.4,0.33,0.5536,0.00019,23.82463]
[1779242398668,35.24,76755.54,0.33,0.55344,0.00019,23.82567]
[1779242403702,35.25,76755.08,0.33,0.55335,0.00019,23.82624]
[1779242408737,35.25,76756.09,0.33,0.55354,0.00019,23.82505]
[1779242413773,35.25,76757.78,0.33,0.55385,0.00019,23.82303]
[1779242415406,35.25,76757.47,0.33,0.55379,0.00019,23.82341]
[1779242415450,35.25,76757.47,0.33,0.55379,0.00019,23.82341]
[1779242415553,35.25,76757.47,0.33,0.55379,0.00019,23.82341]
[1779242415596,35.25,76757.47,0.33,0.55379,0.00019,23.82341]
[1779242415790,35.25,76758.73,0.33,0.55402,0.00019,23.82189]
[1779242416794,35.25,76770.72,0.33,0.55625,0.00019,23.80697]
[1779242418809,35.25,76777.62,0.33,0.55754,0.00019,23.79801]
[1779242419815,35.25,76778.19,0.33,0.55765,0.00019,23.79725]
[1779242422836,35.24,76783.53,0.33,0.55864,0.00019,23.79012]
[1779242425993,35.24,76783.63,0.33,0.55866,0.00019,23.78997]
[1779242426017,35.24,76783.63,0.33,0.55866,0.00019,23.78997]
[1779242426025,35.24,76784.16,0.33,0.55876,0.00019,23.78925]
[1779242428877,35.24,76778.7,0.33,0.55775,0.00019,23.79651]
[1779242431899,35.24,76773.19,0.33,0.55674,0.00019,23.79992]
[1779242436934,35.23,76773.74,0.33,0.55685,0.00019,23.7991]
[1779242437941,35.22,76778.09,0.33,0.55766,0.00019,23.79341]
[1779242441970,35.22,76773.27,0.33,0.55678,0.00019,23.79962]
[1779242447005,35.21,76771.63,0.33,0.55648,0.00019,23.80166]
[1779242450029,35.21,76769.68,0.33,0.55612,0.00019,23.80411]
[1779242452113,35.21,76769.83,0.33,0.55615,0.00019,23.8039]
[1779242455195,35.2,76770.12,0.33,0.55621,0.00019,23.80348]
[1779242455229,35.2,76770.12,0.33,0.55621,0.00019,23.80348]
[1779242455388,35.2,76768.5,0.33,0.55591,0.00019,23.80553]
[1779242455755,35.2,76768.5,0.33,0.55591,0.00019,23.80553]
[1779242455790,35.2,76768.5,0.33,0.55591,0.00019,23.80553]
[1779242456075,35.2,76768.16,0.33,0.55585,0.00019,23.80595]
[1779242457081,35.2,76759.23,0.33,0.55419,0.00019,23.81704]
[1779242458088,35.2,76754.61,0.33,0.55332,0.00019,23.82263]
[1779242460104,35.2,76754.24,0.33,0.55325,0.00019,23.82308]
[1779242461921,35.2,76755.07,0.33,0.55341,0.00019,23.82209]
[1779242461958,35.2,76755.07,0.33,0.55341,0.00019,23.82209]
[1779242462119,35.2,76754.33,0.33,0.55327,0.00019,23.82298]
[1779242465150,35.2,76756.89,0.33,0.55375,0.00019,23.81991]
[1779242465274,35.2,76756.89,0.33,0.55375,0.00019,23.81991]
[1779242465346,35.2,76766.78,0.33,0.55559,0.00019,23.80772]
[1779242465555,35.2,76766.78,0.33,0.55559,0.00019,23.80772]
[1779242465575,35.2,76766.78,0.33,0.55559,0.00019,23.80772]
[1779242466145,35.2,76767.25,0.33,0.55568,0.00019,23.80711]
[1779242467153,35.2,76774.3,0.33,0.55699,0.00019,23.79807]
[1779242468160,35.2,76772.93,0.33,0.55674,0.00019,23.79983]
[1779242469226,35.2,76772.93,0.33,0.55674,0.00019,23.79983]
[1779242469267,35.2,76772.93,0.33,0.55674,0.00019,23.79983]
[1779242469278,35.2,76775.28,0.33,0.55718,0.00019,23.79677]
[1779242469687,35.2,76775.28,0.33,0.55718,0.00019,23.79677]
[1779242469714,35.2,76775.28,0.33,0.55718,0.00019,23.79677]
[1779242470172,35.2,76775.83,0.33,0.55728,0.00019,23.79604]
[1779242471181,35.19,76783.39,0.33,0.55869,0.00019,23.786]
[1779242473194,35.19,76783.94,0.33,0.5588,0.00019,23.78523]
[1779242474626,35.19,76784.27,0.33,0.55886,0.00019,23.78477]
[1779242474685,35.19,76784.27,0.33,0.55886,0.00019,23.78477]
[1779242475376,35.19,76777.06,0.33,0.55752,0.00019,23.79436]
[1779242478232,35.19,76771.45,0.33,0.55648,0.00019,23.80162]
[1779242480245,35.19,76766.9,0.33,0.55563,0.00019,23.80739]
[1779242485279,35.18,76770.21,0.33,0.55625,0.00019,23.80313]
[1779242486137,35.18,76770.21,0.33,0.55625,0.00019,23.80313]
[1779242486190,35.18,76770.21,0.33,0.55625,0.00019,23.80313]
[1779242486287,35.18,76766.9,0.33,0.55564,0.00019,23.80732]
[1779242488300,35.18,76760.4,0.33,0.55443,0.00019,23.81539]
[1779242490314,35.18,76755.66,0.33,0.55354,0.00019,23.82116]
[1779242495349,35.18,76754.9,0.33,0.55341,0.00019,23.81836]
[1779242499379,35.18,76750.45,0.33,0.55258,0.00019,23.82365]
[1779242504255,35.18,76751.83,0.33,0.55283,0.00019,23.82204]
[1779242504285,35.18,76751.83,0.33,0.55283,0.00019,23.82204]
[1779242504414,35.18,76751.09,0.33,0.55269,0.00019,23.82292]
[1779242505422,35.18,76741.74,0.33,0.55095,0.00019,23.83371]
[1779242507436,35.18,76737.53,0.33,0.55016,0.00019,23.83843]
[1779242508571,35.18,76736.48,0.33,0.54996,0.00019,23.83959]
[1779242508604,35.18,76736.48,0.33,0.54996,0.00019,23.83959]
[1779242509110,35.18,76736.48,0.33,0.54996,0.00019,23.83959]
[1779242509141,35.18,76736.48,0.33,0.54996,0.00019,23.83959]
[1779242509449,35.18,76735.24,0.33,0.54973,0.00019,23.84095]
[1779242509566,35.18,76735.24,0.33,0.54973,0.00019,23.84095]
[1779242509578,35.18,76735.24,0.33,0.54973,0.00019,23.84095]
[1779242510456,35.18,76732.41,0.33,0.5492,0.00019,23.84403]
[1779242514832,35.18,76729.46,0.33,0.54865,0.00019,23.84719]
[1779242514870,35.18,76729.46,0.33,0.54865,0.00019,23.84719]
[1779242514930,35.18,76729.27,0.33,0.54862,0.00019,23.84738]
[1779242520526,35.18,76729.77,0.33,0.54871,0.00019,23.84683]
[1779242523121,35.18,76737.13,0.33,0.55009,0.00019,23.83883]
[1779242527575,35.18,76732.37,0.33,0.5492,0.00019,23.84402]
[1779242531850,35.18,76730.59,0.33,0.54887,0.00019,23.84593]
[1779242531874,35.18,76730.59,0.33,0.54887,0.00019,23.84593]
[1779242531951,35.18,76730.74,0.33,0.5489,0.00019,23.84577]
[1779242537647,35.18,76727.5,0.33,0.5483,0.00019,23.8492]
[1779242543261,35.17,76728.73,0.33,0.54853,0.00019,23.84788]
[1779242548724,35.17,76729.15,0.33,0.54861,0.00019,23.84742]
[1779242553764,35.17,76734.3,0.33,0.54958,0.00019,23.83813]
[1779242555470,35.17,76734.3,0.33,0.54958,0.00019,23.83813]
[1779242555507,35.17,76734.3,0.33,0.54958,0.00019,23.83813]
[1779242555773,35.17,76739.49,0.33,0.55055,0.00019,23.83239]
[1779242557787,35.17,76745.11,0.33,0.5516,0.00019,23.82601]
[1779242560808,35.17,76744.92,0.33,0.55156,0.00019,23.82623]
[1779242565939,35.17,76748.21,0.33,0.55218,0.00019,23.82243]
[1779242566040,35.17,76737.8,0.33,0.55023,0.00019,23.83428]
[1779242569871,35.17,76733.55,0.33,0.54944,0.00019,23.83895]
[1779242574906,35.17,76735.12,0.33,0.54973,0.00019,23.83723]
[1779242579940,35.17,76740.96,0.33,0.55083,0.00019,23.83073]
[1779242585963,35.17,76743.22,0.33,0.55125,0.00019,23.82817]
[1779242591021,35.17,76740.15,0.33,0.55067,0.00019,23.83164]
[1779242596052,35.17,76741.93,0.33,0.55101,0.00019,23.82964]
[1779242600694,35.17,76741.65,0.33,0.55095,0.00019,23.82996]
[1779242600722,35.17,76741.65,0.33,0.55095,0.00019,23.82996]
[1779242601089,35.17,76738.74,0.33,0.55041,0.00019,23.83322]
[1779242602095,35.17,76732.56,0.33,0.54925,0.00019,23.84002]
[1779242607133,35.17,76731.39,0.33,0.54904,0.00019,23.84127]
[1779242612168,35.17,76732.23,0.33,0.5492,0.00019,23.83662]
[1779242617203,35.17,76731.72,0.33,0.54911,0.00019,23.83716]
[1779242622443,35.16,76732.32,0.33,0.54922,0.00019,23.8365]
[1779242622452,35.16,76732.32,0.33,0.54922,0.00019,23.8365]
[1779242622545,35.16,76736.63,0.33,0.55003,0.00019,23.83179]
[1779242624253,35.16,76743.47,0.33,0.55131,0.00019,23.82411]
[1779242626266,35.16,76746.65,0.33,0.5519,0.00019,23.82045]
[1779242631303,35.16,76746.62,0.33,0.55189,0.00019,23.8205]
[1779242634331,35.17,76740.31,0.33,0.55071,0.00019,23.8277]
[1779242639365,35.17,76739.98,0.33,0.55065,0.00019,23.82808]
[1779242644400,35.17,76740.28,0.33,0.55071,0.00019,23.82774]
[1779242649435,35.17,76745.28,0.33,0.55164,0.00019,23.82206]
[1779242654471,35.17,76745.86,0.33,0.55175,0.00019,23.8214]
[1779242660513,35.17,76744.81,0.33,0.55155,0.00019,23.82262]
[1779242665548,35.17,76746.35,0.33,0.55184,0.00019,23.82085]
[1779242670585,35.17,76740.14,0.33,0.55068,0.00019,23.82794]
[1779242675621,35.17,76739.36,0.33,0.55054,0.00019,23.82508]
[1779242680655,35.17,76739.28,0.33,0.55052,0.00019,23.82517]
[1779242686260,35.17,76740.07,0.33,0.55067,0.00019,23.82429]
[1779242687704,35.17,76744.92,0.33,0.55158,0.00019,23.81878]
[1779242692517,35.17,76744.12,0.33,0.55143,0.00019,23.8197]
[1779242692573,35.17,76744.12,0.33,0.55143,0.00019,23.8197]
[1779242692617,35.17,76746.14,0.33,0.5518,0.00019,23.81738]
[1779242693175,35.17,76753.42,0.33,0.55316,0.00019,23.80884]
[1779242694753,35.17,76757.86,0.33,0.55399,0.00019,23.80347]
[1779242696330,35.17,76755.52,0.33,0.55356,0.00019,23.8063]
[1779242700797,35.17,76760.58,0.33,0.5545,0.00019,23.80017]
[1779242703815,35.17,76765.8,0.33,0.55547,0.00019,23.79366]
[1779242708851,35.16,76768.33,0.33,0.55595,0.00019,23.79039]
[1779242711873,35.16,76762.45,0.33,0.55486,0.00019,23.79774]
[1779242716907,35.15,76762.24,0.33,0.55483,0.00019,23.79793]
[1779242718921,35.15,76757.8,0.33,0.55401,0.00019,23.80335]
[1779242723959,35.14,76757.33,0.33,0.55393,0.00019,23.80385]
[1779242728991,35.14,76759.29,0.33,0.5543,0.00019,23.80141]
[1779242732012,35.13,76766.15,0.33,0.55559,0.00019,23.78912]
[1779242736612,35.13,76768.6,0.33,0.55606,0.00019,23.78594]
[1779242736751,35.13,76768.6,0.33,0.55606,0.00019,23.78594]
[1779242736789,35.13,76768.6,0.33,0.55606,0.00019,23.78594]
[1779242737047,35.13,76768.89,0.33,0.55611,0.00019,23.78557]
[1779242739060,35.13,76775.57,0.33,0.55736,0.00019,23.77689]
[1779242743089,35.12,76779.91,0.33,0.55817,0.00019,23.77112]
[1779242744408,35.12,76779.91,0.33,0.55817,0.00019,23.77112]
[1779242744444,35.12,76779.91,0.33,0.55817,0.00019,23.77112]
[1779242744487,35.12,76777.49,0.33,0.55772,0.00019,23.77435]
[1779242746364,35.12,76777.49,0.33,0.55772,0.00019,23.77435]
[1779242746379,35.12,76777.49,0.33,0.55772,0.00019,23.77435]
[1779242746465,35.12,76774.11,0.33,0.55709,0.00019,23.77876]
[1779242747349,35.12,76774.11,0.33,0.55709,0.00019,23.77876]
[1779242747369,35.12,76774.11,0.33,0.55709,0.00019,23.77876]
[1779242747450,35.12,76773.05,0.33,0.5569,0.00019,23.78014]
[1779242748138,35.12,76773.05,0.33,0.5569,0.00019,23.78014]
[1779242748168,35.12,76773.05,0.33,0.5569,0.00019,23.78014]
[1779242748338,35.12,76773.05,0.33,0.5569,0.00019,23.78014]
[1779242748376,35.12,76773.05,0.33,0.5569,0.00019,23.78014]
[1779242753640,35.12,76772.6,0.33,0.55681,0.00019,23.78072]
[1779242754302,35.12,76772.84,0.33,0.55686,0.00019,23.7804]
[1779242754340,35.12,76772.84,0.33,0.55686,0.00019,23.7804]
[1779242754530,35.12,76766.85,0.33,0.55574,0.00019,23.78808]
[1779242756183,35.12,76760.92,0.33,0.55463,0.00019,23.7955]
[1779242759204,35.12,76759.52,0.33,0.55437,0.00019,23.79722]
[1779242759814,35.12,76759.52,0.33,0.55437,0.00019,23.79722]
[1779242759835,35.12,76759.52,0.33,0.55437,0.00019,23.79722]
[1779242760709,35.12,76759.52,0.33,0.55437,0.00019,23.79722]
[1779242760721,35.12,76759.52,0.33,0.55437,0.00019,23.79722]
[1779242760690,35.12,76761.79,0.33,0.55479,0.00019,23.79444]
[1779242761173,35.12,76761.79,0.33,0.55479,0.00019,23.79444]
[1779242761205,35.12,76761.79,0.33,0.55479,0.00019,23.79444]
[1779242761615,35.12,76774.99,0.33,0.55726,0.00019,23.77761]
[1779242762418,35.12,76774.99,0.33,0.55726,0.00019,23.77761]
[1779242762458,35.12,76774.99,0.33,0.55726,0.00019,23.77761]
[1779242762548,35.12,76783.3,0.33,0.55881,0.00019,23.76654]
[1779242764239,35.12,76794.42,0.33,0.56088,0.00019,23.75119]
[1779242765246,35.12,76794.57,0.33,0.56091,0.00019,23.75099]
[1779242766518,35.12,76794.57,0.33,0.56091,0.00019,23.75099]
[1779242766546,35.12,76794.57,0.33,0.56091,0.00019,23.75099]
[1779242766556,35.12,76795.03,0.33,0.56099,0.00019,23.75035]
[1779242769455,35.12,76795.13,0.33,0.56101,0.00019,23.75021]
[1779242769493,35.12,76795.13,0.33,0.56101,0.00019,23.75021]
[1779242769557,35.12,76786.26,0.33,0.55936,0.00019,23.76253]
[1779242774308,35.12,76778.41,0.33,0.5579,0.00019,23.77306]
[1779242777330,35.12,76771.87,0.33,0.55668,0.00019,23.78162]
[1779242781308,35.12,76771.29,0.33,0.55657,0.00019,23.78235]
[1779242781352,35.12,76771.29,0.33,0.55657,0.00019,23.78235]
[1779242781404,35.11,76768.08,0.33,0.55598,0.00019,23.78646]
[1779242785390,35.11,76763.76,0.33,0.55517,0.00019,23.79191]
[1779242790424,35.11,76766.32,0.33,0.55565,0.00019,23.78867]
[1779242795460,35.11,76768.58,0.33,0.55608,0.00019,23.78202]
[1779242798500,35.11,76769.17,0.33,0.55619,0.00019,23.78127]
[1779242798534,35.11,76769.17,0.33,0.55619,0.00019,23.78127]
[1779242798581,35.11,76771.6,0.33,0.55665,0.00019,23.77815]
[1779242801518,35.11,76776.73,0.33,0.55761,0.00019,23.77142]
[1779242806552,35.11,76777.65,0.33,0.55778,0.00019,23.77018]
[1779242811589,35.11,76777.79,0.33,0.55781,0.00019,23.76999]
[1779242812903,35.11,76777.33,0.33,0.55772,0.00019,23.7706]
[1779242812931,35.11,76777.33,0.33,0.55772,0.00019,23.7706]
[1779242813603,35.11,76773.63,0.33,0.55703,0.00019,23.77546]
[1779242814610,35.11,76767.5,0.33,0.55589,0.00019,23.78335]
[1779242816625,35.1,76765.1,0.33,0.55544,0.00019,23.78639]
[1779242817737,35.1,76765.1,0.33,0.55544,0.00019,23.78639]
[1779242817748,35.1,76765.1,0.33,0.55544,0.00019,23.78639]
[1779242818639,35.1,76765.77,0.33,0.55557,0.00019,23.78553]
[1779242820004,35.1,76765.72,0.33,0.55556,0.00019,23.78559]
[1779242820028,35.1,76765.72,0.33,0.55556,0.00019,23.78559]
[1779242820652,35.1,76765.47,0.33,0.55551,0.00019,23.7859]
[1779242825688,35.1,76768.49,0.33,0.55608,0.00019,23.78204]
[1779242828709,35.1,76761.01,0.33,0.55468,0.00019,23.79144]
[1779242830307,35.1,76758.59,0.33,0.55423,0.00019,23.79443]
[1779242830332,35.1,76758.59,0.33,0.55423,0.00019,23.79443]
[1779242830723,35.1,76758.43,0.33,0.5542,0.00019,23.79464]
[1779242832408,35.1,76756.23,0.33,0.55378,0.00019,23.79733]
[1779242832441,35.1,76756.23,0.33,0.55378,0.00019,23.79733]
[1779242832738,35.1,76757.23,0.33,0.55397,0.00019,23.79611]
[1779242836689,35.1,76756.77,0.33,0.55389,0.00019,23.79666]
[1779242836720,35.1,76756.77,0.33,0.55389,0.00019,23.79666]
[1779242836765,35.1,76756.75,0.33,0.55388,0.00019,23.79669]
[1779242839795,35.1,76755.28,0.33,0.5536,0.00019,23.79849]
[1779242839821,35.1,76755.43,0.33,0.55363,0.00019,23.79832]
[1779242840793,35.11,76757.04,0.33,0.55393,0.00019,23.79637]
[1779242841800,35.1,76762.51,0.33,0.55496,0.00019,23.78963]
[1779242841823,35.1,76762.51,0.33,0.55496,0.00019,23.78963]
[1779242841837,35.1,76762.51,0.33,0.55496,0.00019,23.78963]
[1779242842807,35.1,76767.96,0.33,0.55597,0.00019,23.78275]
[1779242844823,35.1,76769.65,0.33,0.55629,0.00019,23.78057]
[1779242846663,35.1,76769.65,0.33,0.55629,0.00019,23.78057]
[1779242846694,35.1,76769.65,0.33,0.55629,0.00019,23.78057]
[1779242846753,35.1,76767.06,0.33,0.55581,0.00019,23.78385]
[1779242848848,35.1,76761.67,0.33,0.5548,0.00019,23.79061]
[1779242852553,35.1,76759.21,0.33,0.55435,0.00019,23.79364]
[1779242852590,35.1,76759.21,0.33,0.55435,0.00019,23.79364]
[1779242852614,35.1,76760.92,0.33,0.55467,0.00019,23.78779]
[1779242854890,35.1,76752.98,0.33,0.55319,0.00019,23.79747]
[1779242858824,35.1,76754.48,0.33,0.55346,0.00019,23.79569]
[1779242858857,35.1,76754.44,0.33,0.55346,0.00019,23.79574]
[1779242858926,35.1,76753.64,0.33,0.55331,0.00019,23.79671]
[1779242863954,35.11,76757.24,0.33,0.55398,0.00019,23.79239]
[1779242869076,35.11,76757.93,0.33,0.5541,0.00019,23.79158]
[1779242869103,35.11,76762.99,0.33,0.55505,0.00019,23.78533]
[1779242871333,35.11,76762.99,0.33,0.55505,0.00019,23.78534]
[1779242871372,35.11,76762.99,0.33,0.55505,0.00019,23.78534]
[1779242871435,35.11,76768.98,0.33,0.55617,0.00019,23.77776]
[1779242874025,35.11,76772.69,0.33,0.55686,0.00019,23.77296]
[1779242876634,35.11,76771.24,0.33,0.55659,0.00019,23.77484]
[1779242876649,35.11,76771.24,0.33,0.55659,0.00019,23.77484]
[1779242876692,35.11,76769.67,0.33,0.5563,0.00019,23.77685]
[1779242877662,35.11,76764.89,0.33,0.55541,0.00019,23.78293]
[1779242883087,35.1,76762.08,0.33,0.55488,0.00019,23.78642]
[1779242888123,35.1,76764.36,0.33,0.55531,0.00019,23.78356]
[1779242890780,35.1,76762.49,0.33,0.55496,0.00019,23.7859]
[1779242890814,35.1,76762.49,0.33,0.55496,0.00019,23.7859]
[1779242890828,35.1,76761.13,0.33,0.5547,0.00019,23.7876]
[1779242893158,35.11,76754.9,0.33,0.55354,0.00019,23.79523]
[1779242895755,35.11,76754.9,0.33,0.55354,0.00019,23.79523]
[1779242895772,35.11,76754.9,0.33,0.55354,0.00019,23.79523]
[1779242895831,35.11,76755.82,0.33,0.55371,0.00019,23.79415]
[1779242897802,35.11,76764.94,0.33,0.55541,0.00019,23.78289]
[1779242901214,35.11,76768.58,0.33,0.55609,0.00019,23.77826]
[1779242903019,35.11,76767.45,0.33,0.55588,0.00019,23.77969]
[1779242903051,35.11,76767.45,0.33,0.55588,0.00019,23.77969]
[1779242903228,35.11,76768.08,0.33,0.556,0.00019,23.77889]
[1779242905242,35.1,76772.9,0.33,0.5569,0.00019,23.77267]
[1779242910277,35.1,76773.88,0.33,0.55709,0.00019,23.77135]
[1779242915313,35.1,76778.92,0.33,0.55804,0.00019,23.76092]
[1779242920348,35.09,76779.81,0.33,0.55821,0.00019,23.7597]
[1779242922362,35.09,76775.4,0.33,0.55739,0.00019,23.76555]
[1779242927397,35.09,76774.97,0.33,0.55731,0.00019,23.76611]
[1779242932432,35.09,76774.64,0.33,0.55725,0.00019,23.76654]
[1779242937469,35.09,76775.66,0.33,0.55744,0.00019,23.7652]
[1779242942810,35.09,76775.2,0.33,0.55735,0.00019,23.7658]
[1779242942854,35.09,76775.2,0.33,0.55735,0.00019,23.7658]
[1779242942908,35.09,76773.3,0.33,0.557,0.00019,23.76828]
[1779242944463,35.09,76773.3,0.33,0.557,0.00019,23.76828]
[1779242944498,35.09,76773.3,0.33,0.557,0.00019,23.76828]
[1779242944554,35.09,76761.92,0.33,0.55487,0.00019,23.78279]
[1779242948545,35.1,76759.75,0.33,0.55446,0.00019,23.78551]
[1779242948934,35.1,76759.75,0.33,0.55446,0.00019,23.78551]
[1779242948967,35.1,76759.75,0.33,0.55446,0.00019,23.78551]
[1779242949552,35.1,76759.69,0.33,0.55445,0.00019,23.7856]
[1779242950591,35.1,76759.69,0.33,0.55445,0.00019,23.7856]
[1779242950616,35.1,76759.69,0.33,0.55445,0.00019,23.7856]
[1779242950624,35.1,76757.24,0.33,0.55399,0.00019,23.78861]
[1779242958618,35.11,76756.77,0.33,0.55389,0.00019,23.78925]
[1779242961629,35.11,76754.58,0.33,0.55348,0.00019,23.79191]
[1779242961666,35.11,76754.58,0.33,0.55348,0.00019,23.79191]
[1779242961853,35.11,76754.58,0.33,0.55348,0.00019,23.79191]
[1779242961873,35.11,76754.58,0.33,0.55348,0.00019,23.79191]
[1779242961747,35.11,76754.68,0.33,0.5535,0.00019,23.7918]
[1779242962645,35.11,76754.77,0.33,0.55351,0.00019,23.7917]
[1779242968687,35.11,76757.44,0.33,0.55401,0.00019,23.78851]
[1779242973721,35.12,76756.88,0.33,0.5539,0.00019,23.7855]
[1779242976694,35.12,76756.76,0.33,0.55388,0.00019,23.78566]
[1779242976708,35.12,76756.76,0.33,0.55388,0.00019,23.78566]
[1779242976795,35.12,76758.67,0.33,0.55424,0.00019,23.78334]
[1779242978738,35.12,76758.79,0.33,0.55426,0.00019,23.7832]
[1779242978768,35.12,76758.79,0.33,0.55426,0.00019,23.7832]
[1779242978793,35.12,76758.79,0.33,0.55426,0.00019,23.7832]
[1779242978826,35.12,76758.79,0.33,0.55426,0.00019,23.7832]
[1779242979729,35.12,76759.66,0.33,0.55442,0.00019,23.78214]
[1779242979762,35.12,76759.66,0.33,0.55442,0.00019,23.78214]
[1779242979830,35.12,76758.56,0.33,0.55421,0.00019,23.7835]
[1779242984801,35.13,76753.65,0.33,0.55329,0.00019,23.78949]
[1779242989836,35.13,76753.78,0.33,0.55331,0.00019,23.78936]
[1779242994871,35.14,76753.49,0.33,0.55325,0.00019,23.78974]
[1779242997687,35.14,76753.49,0.33,0.55325,0.00019,23.78976]
[1779242997723,35.14,76753.49,0.33,0.55325,0.00019,23.78976]
[1779242997893,35.14,76753.04,0.33,0.55316,0.00019,23.7903]
[1779242998901,35.14,76745.16,0.33,0.55169,0.00019,23.79955]
[1779242999906,35.14,76737.0,0.33,0.55016,0.00019,23.80879]
[1779243001922,35.14,76730.85,0.33,0.54901,0.00019,23.81552]
[1779243003935,35.14,76735.82,0.33,0.54994,0.00019,23.8101]
[1779243008709,35.14,76737.97,0.33,0.55034,0.00019,23.80771]
[1779243008749,35.14,76737.97,0.33,0.55034,0.00019,23.80771]
[1779243008969,35.14,76738.88,0.33,0.55051,0.00019,23.80669]
[1779243010984,35.14,76746.88,0.33,0.55201,0.00019,23.79757]
[1779243016488,35.14,76747.18,0.33,0.55206,0.00019,23.79723]
[1779243022060,35.14,76749.0,0.33,0.5524,0.00019,23.79513]
[1779243024075,35.14,76753.76,0.33,0.55329,0.00019,23.7895]
[1779243026088,35.14,76748.41,0.33,0.55229,0.00019,23.79584]
[1779243031126,35.15,76745.66,0.33,0.55178,0.00019,23.79532]
[1779243036158,35.15,76742.56,0.33,0.5512,0.00019,23.79889]
[1779243041193,35.15,76745.64,0.33,0.55177,0.00019,23.79537]
[1779243046234,35.15,76746.34,0.33,0.5519,0.00019,23.79458]
[1779243051272,35.15,76753.97,0.33,0.55333,0.00019,23.7856]
[1779243055299,35.15,76748.28,0.33,0.55226,0.00019,23.79233]
[1779243060335,35.15,76748.55,0.33,0.55231,0.00019,23.79204]
[1779243062351,35.16,76743.82,0.33,0.55142,0.00019,23.79752]
[1779243067384,35.16,76742.55,0.33,0.55119,0.00019,23.79898]
[1779243069004,35.16,76750.01,0.33,0.55258,0.00019,23.79033]
[1779243073427,35.15,76750.1,0.33,0.5526,0.00019,23.7902]
[1779243075351,35.15,76748.89,0.33,0.55238,0.00019,23.79162]
[1779243075383,35.15,76748.89,0.33,0.55238,0.00019,23.79162]
[1779243075802,35.15,76741.31,0.33,0.55096,0.00019,23.80036]
[1779243077455,35.15,76733.24,0.33,0.54945,0.00019,23.80932]
[1779243080476,35.15,76731.47,0.33,0.54911,0.00019,23.81125]
[1779243085513,35.15,76729.89,0.33,0.54882,0.00019,23.81294]
[1779243087500,35.15,76729.08,0.33,0.54867,0.00019,23.8138]
[1779243087513,35.15,76729.08,0.33,0.54867,0.00019,23.8138]
[1779243087531,35.15,76729.08,0.33,0.54867,0.00019,23.8138]
[1779243087980,35.15,76724.58,0.33,0.54782,0.00019,23.81855]
[1779243089543,35.15,76716.52,0.33,0.54631,0.00019,23.82679]
[1779243091892,35.15,76716.02,0.33,0.54623,0.00019,23.82356]
[1779243093543,35.15,76715.49,0.33,0.54613,0.00019,23.82409]
[1779243093577,35.15,76715.49,0.33,0.54613,0.00019,23.82409]
[1779243093585,35.15,76708.88,0.33,0.54489,0.00019,23.83056]
[1779243094916,35.15,76708.88,0.33,0.54489,0.00019,23.83056]
[1779243094942,35.15,76708.88,0.33,0.54489,0.00019,23.83056]
[1779243095013,35.15,76705.51,0.33,0.54426,0.00019,23.83375]
[1779243096119,35.15,76705.51,0.33,0.54426,0.00019,23.83375]
[1779243097606,35.15,76705.06,0.33,0.54417,0.00019,23.83416]
[1779243100412,35.15,76705.07,0.33,0.54418,0.00019,23.83413]
[1779243105658,35.15,76704.72,0.33,0.54411,0.00019,23.83447]
[1779243112706,35.15,76706.58,0.33,0.54446,0.00019,23.83275]
[1779243114988,35.15,76704.92,0.33,0.54414,0.00019,23.83432]
[1779243115021,35.15,76704.92,0.33,0.54414,0.00019,23.83432]
[1779243115088,35.15,76703.54,0.33,0.54388,0.00019,23.83562]
[1779243116735,35.15,76697.13,0.33,0.54268,0.00019,23.84147]
[1779243121769,35.14,76692.24,0.33,0.54177,0.00019,23.84576]
[1779243126813,35.14,76691.06,0.33,0.54155,0.00019,23.84678]
[1779243131840,35.14,76691.03,0.33,0.54155,0.00019,23.84678]
[1779243136876,35.13,76691.01,0.33,0.54155,0.00019,23.84678]
[1779243142088,35.13,76692.29,0.33,0.54179,0.00019,23.84565]
[1779243147954,35.12,76693.04,0.33,0.54194,0.00019,23.84494]
[1779243152990,35.11,76696.64,0.33,0.54263,0.00019,23.83797]
[1779243155388,35.11,76697.51,0.33,0.5428,0.00019,23.83717]
[1779243161490,35.11,76700.26,0.33,0.54331,0.00019,23.83467]
[1779243167087,35.11,76705.49,0.33,0.54429,0.00019,23.82981]
[1779243172122,35.12,76707.28,0.33,0.54463,0.00019,23.82812]
[1779243177164,35.12,76710.21,0.33,0.54517,0.00019,23.82532]
[1779243182192,35.12,76706.3,0.33,0.54444,0.00019,23.82908]
[1779243187228,35.11,76700.93,0.33,0.54344,0.00019,23.83407]
[1779243192878,35.11,76697.35,0.33,0.54277,0.00019,23.83731]
[1779243198305,35.1,76699.31,0.33,0.54314,0.00019,23.83547]
[1779243201325,35.1,76704.23,0.33,0.54407,0.00019,23.8309]
[1779243203236,35.1,76705.66,0.33,0.54434,0.00019,23.82956]
[1779243208376,35.1,76707.13,0.33,0.54461,0.00019,23.82819]
[1779243213412,35.1,76706.26,0.33,0.54446,0.00019,23.82527]
[1779243219243,35.1,76705.56,0.33,0.54433,0.00019,23.82592]
[1779243229018,35.09,76706.92,0.33,0.54459,0.00019,23.8246]
[1779243234560,35.1,76707.81,0.33,0.54475,0.00019,23.82379]
[1779243237581,35.1,76702.04,0.33,0.54366,0.00019,23.82922]
[1779243242618,35.09,76701.31,0.33,0.54353,0.00019,23.82986]
[1779243247652,35.09,76707.98,0.33,0.54479,0.00019,23.82355]
[1779243252687,35.09,76711.17,0.33,0.54539,0.00019,23.82049]
[1779243255852,35.09,76711.55,0.33,0.54546,0.00019,23.82012]
[1779243255915,35.1,76711.27,0.33,0.5454,0.00019,23.8204]
[1779243256529,35.1,76711.27,0.33,0.5454,0.00019,23.8204]
[1779243256699,35.1,76711.27,0.33,0.5454,0.00019,23.8204]
[1779243256868,35.1,76711.27,0.33,0.5454,0.00019,23.8204]
[1779243256876,35.1,76711.27,0.33,0.5454,0.00019,23.8204]
[1779243257016,35.1,76711.27,0.33,0.5454,0.00019,23.8204]
[1779243257079,35.1,76730.58,0.33,0.54903,0.00019,23.80055]
[1779243258730,35.1,76742.85,0.33,0.55133,0.00019,23.78691]
[1779243261056,35.1,76743.26,0.33,0.5514,0.00019,23.78644]
[1779243261157,35.1,76743.18,0.33,0.55139,0.00019,23.78654]
[1779243266785,35.1,76743.83,0.33,0.55151,0.00019,23.78581]
[1779243271821,35.1,76743.59,0.33,0.55147,0.00019,23.78237]
[1779243276099,35.1,76738.35,0.33,0.55048,0.00019,23.78833]
[1779243281889,35.1,76738.19,0.33,0.55045,0.00019,23.78852]
[1779243286925,35.11,76741.1,0.33,0.551,0.00019,23.78524]
[1779243291960,35.11,76742.7,0.33,0.55129,0.00019,23.78344]
[1779243296812,35.11,76742.97,0.33,0.55134,0.00019,23.78314]
[1779243297015,35.11,76745.52,0.33,0.55182,0.00019,23.78021]
[1779243299009,35.11,76750.28,0.33,0.55271,0.00019,23.77464]
[1779243301225,35.11,76750.59,0.33,0.55277,0.00019,23.77428]
[1779243301236,35.11,76751.16,0.33,0.55288,0.00019,23.77361]
[1779243302830,35.11,76751.65,0.33,0.55297,0.00019,23.77304]
[1779243303184,35.11,76751.65,0.33,0.55297,0.00019,23.77304]
[1779243303285,35.11,76757.81,0.33,0.55412,0.00019,23.76561]
[1779243305408,35.11,76758.35,0.33,0.55422,0.00019,23.76495]
[1779243306063,35.11,76759.25,0.33,0.55439,0.00019,23.76386]
[1779243306858,35.11,76759.25,0.33,0.55439,0.00019,23.76386]
[1779243306895,35.11,76759.25,0.33,0.55439,0.00019,23.76386]
[1779243307066,35.11,76759.25,0.33,0.55439,0.00019,23.76386]
[1779243307155,35.11,76758.85,0.33,0.55431,0.00019,23.76434]
[1779243313155,35.11,76758.67,0.33,0.55428,0.00019,23.76457]
[1779243313213,35.11,76758.67,0.33,0.55428,0.00019,23.76457]
[1779243313220,35.11,76758.55,0.33,0.55426,0.00019,23.76472]
[1779243319153,35.12,76766.02,0.33,0.55565,0.00019,23.75543]
[1779243323182,35.11,76770.72,0.33,0.55653,0.00019,23.74941]
[1779243325265,35.11,76771.32,0.33,0.55665,0.00019,23.74863]
[1779243325363,35.11,76774.45,0.33,0.55723,0.00019,23.74455]
[1779243326203,35.11,76774.35,0.33,0.55721,0.00019,23.74468]
[1779243330316,35.11,76770.96,0.33,0.55658,0.00019,23.74909]
[1779243330335,35.11,76767.51,0.33,0.55593,0.00019,23.75351]
[1779243330415,35.11,76767.51,0.33,0.55593,0.00019,23.75351]
[1779243336273,35.11,76764.61,0.33,0.5554,0.00019,23.75342]
[1779243336549,35.11,76764.61,0.33,0.5554,0.00019,23.75342]
[1779243336739,35.11,76764.61,0.33,0.5554,0.00019,23.75342]
[1779243336840,35.11,76764.93,0.33,0.55546,0.00019,23.75302]
[1779243342315,35.11,76761.87,0.33,0.55489,0.00019,23.75682]
[1779243346344,35.11,76757.1,0.33,0.554,0.00019,23.76271]
[1779243350371,35.11,76751.91,0.33,0.55302,0.00019,23.769]
[1779243355405,35.12,76750.26,0.33,0.55271,0.00019,23.771]
[1779243360006,35.12,76749.76,0.33,0.55261,0.00019,23.7716]
[1779243360188,35.12,76749.76,0.33,0.55261,0.00019,23.7716]
[1779243360289,35.12,76749.44,0.33,0.55255,0.00019,23.77199]
[1779243360740,35.12,76749.44,0.33,0.55255,0.00019,23.77199]
[1779243360970,35.12,76749.44,0.33,0.55255,0.00019,23.77199]
[1779243361157,35.12,76749.22,0.33,0.55251,0.00019,23.77226]
[1779243362455,35.12,76741.11,0.33,0.55099,0.00019,23.78163]
[1779243366084,35.12,76740.38,0.33,0.55085,0.00019,23.78247]
[1779243366185,35.12,76740.53,0.33,0.55088,0.00019,23.7823]
[1779243369506,35.12,76745.49,0.33,0.5518,0.00019,23.77664]
[1779243374542,35.13,76744.44,0.33,0.55161,0.00019,23.77787]
[1779243381190,35.13,76744.29,0.33,0.55157,0.00019,23.77806]
[1779243389647,35.13,76744.46,0.33,0.5516,0.00019,23.7779]
[1779243394681,35.13,76743.98,0.33,0.55152,0.00019,23.77473]
[1779243397344,35.13,76750.75,0.33,0.55278,0.00019,23.76685]
[1779243399565,35.14,76751.62,0.33,0.55295,0.00019,23.76582]
[1779243399868,35.14,76757.45,0.33,0.55404,0.00019,23.75881]
[1779243401260,35.14,76757.45,0.33,0.55404,0.00019,23.75881]
[1779243401463,35.14,76760.59,0.33,0.55462,0.00019,23.75496]
[1779243402103,35.14,76760.59,0.33,0.55462,0.00019,23.75496]
[1779243402205,35.14,76766.05,0.33,0.55565,0.00019,23.74813]
[1779243402788,35.14,76766.05,0.33,0.55565,0.00019,23.74813]
[1779243402841,35.14,76769.96,0.33,0.55638,0.00019,23.74315]
[1779243405759,35.13,76771.42,0.33,0.55665,0.00019,23.74123]
[1779243411402,35.13,76766.28,0.33,0.5557,0.00019,23.74776]
[1779243414829,35.13,76759.93,0.33,0.55451,0.00019,23.75568]
[1779243416842,35.13,76754.71,0.33,0.55353,0.00019,23.76205]
[1779243419863,35.13,76754.91,0.33,0.55357,0.00019,23.76184]
[1779243422790,35.13,76753.37,0.33,0.55328,0.00019,23.7637]
[1779243422988,35.13,76753.37,0.33,0.55328,0.00019,23.7637]
[1779243423032,35.13,76752.27,0.33,0.55307,0.00019,23.76503]
[1779243426913,35.14,76743.97,0.33,0.55151,0.00019,23.77476]
[1779243427690,35.14,76743.97,0.33,0.55151,0.00019,23.77476]
[1779243428150,35.14,76743.97,0.33,0.55151,0.00019,23.77476]
[1779243428344,35.14,76743.97,0.33,0.55151,0.00019,23.77476]
[1779243428430,35.14,76744.28,0.33,0.55157,0.00019,23.77442]
[1779243433356,35.14,76740.87,0.33,0.55093,0.00019,23.77832]
[1779243433457,35.14,76740.76,0.33,0.55091,0.00019,23.77845]
[1779243438997,35.14,76739.62,0.33,0.55069,0.00019,23.77974]
[1779243444034,35.14,76737.22,0.33,0.55024,0.00019,23.78244]
[1779243446196,35.14,76736.49,0.33,0.5501,0.00019,23.78325]
[1779243446435,35.14,76736.38,0.33,0.55008,0.00019,23.78337]
[1779243446594,35.14,76736.38,0.33,0.55008,0.00019,23.78337]
[1779243447053,35.14,76736.09,0.33,0.55003,0.00019,23.78369]
[1779243449068,35.14,76724.8,0.33,0.54791,0.00019,23.79585]
[1779243449953,35.14,76724.8,0.33,0.54791,0.00019,23.79585]
[1779243450104,35.14,76724.8,0.33,0.54791,0.00019,23.79585]
[1779243450179,35.14,76720.34,0.33,0.54708,0.00019,23.80046]
[1779243452088,35.14,76720.07,0.33,0.54703,0.00019,23.79701]
[1779243454102,35.14,76725.62,0.33,0.54807,0.00019,23.79126]
[1779243459136,35.14,76725.84,0.33,0.54811,0.00019,23.79103]
[1779243464171,35.14,76725.95,0.33,0.54813,0.00019,23.79092]
[1779243467193,35.14,76733.55,0.33,0.54956,0.00019,23.78276]
[1779243472228,35.14,76736.65,0.33,0.55014,0.00019,23.77935]
[1779243477262,35.14,76733.4,0.33,0.54953,0.00019,23.78293]
[1779243482298,35.14,76732.55,0.33,0.54937,0.00019,23.78385]
[1779243489347,35.14,76728.57,0.33,0.54862,0.00019,23.78813]
[1779243494382,35.14,76728.27,0.33,0.54857,0.00019,23.78845]
[1779243499417,35.14,76735.52,0.33,0.54993,0.00019,23.78058]
[1779243504452,35.14,76736.6,0.33,0.55013,0.00019,23.77939]
[1779243509487,35.14,76737.13,0.33,0.55023,0.00019,23.7788]
[1779243512509,35.14,76743.95,0.33,0.55151,0.00019,23.76736]
[1779243518550,35.14,76745.99,0.33,0.55189,0.00019,23.76502]
[1779243521572,35.14,76740.68,0.33,0.5509,0.00019,23.77111]
[1779243526606,35.15,76736.79,0.33,0.55017,0.00019,23.77548]
[1779243531642,35.15,76735.07,0.33,0.54984,0.00019,23.77739]
[1779243534258,35.15,76732.49,0.33,0.54936,0.00019,23.78021]
[1779243534267,35.15,76732.49,0.33,0.54936,0.00019,23.78021]
[1779243534290,35.15,76732.49,0.33,0.54936,0.00019,23.78021]
[1779243534375,35.15,76730.95,0.33,0.54907,0.00019,23.78188]
[1779243540304,35.15,76727.3,0.33,0.54839,0.00019,23.78578]
[1779243547063,35.15,76727.14,0.33,0.54836,0.00019,23.78595]
[1779243552790,35.15,76719.59,0.33,0.54694,0.00019,23.79379]
[1779243557949,35.15,76718.15,0.33,0.54667,0.00019,23.79526]
[1779243563866,35.15,76721.7,0.33,0.54733,0.00019,23.79166]
[1779243568900,35.15,76727.68,0.33,0.54845,0.00019,23.78541]
[1779243573935,35.15,76730.62,0.33,0.54901,0.00019,23.77853]
[1779243578154,35.15,76732.0,0.33,0.54927,0.00019,23.77703]
[1779243578163,35.15,76732.0,0.33,0.54927,0.00019,23.77703]
[1779243578178,35.15,76732.0,0.33,0.54927,0.00019,23.77703]
[1779243578247,35.15,76734.03,0.33,0.54965,0.00019,23.77482]
[1779243584415,35.15,76736.76,0.33,0.55016,0.00019,23.77181]
[1779243586532,35.15,76738.76,0.33,0.55054,0.00019,23.76958]
[1779243586552,35.15,76738.76,0.33,0.55054,0.00019,23.76958]
[1779243586618,35.15,76743.5,0.33,0.55143,0.00019,23.76421]
[1779243588548,35.15,76747.57,0.33,0.55219,0.00019,23.75951]
[1779243588574,35.15,76747.57,0.33,0.55219,0.00019,23.75951]
[1779243588584,35.15,76752.7,0.33,0.55315,0.00019,23.75346]
[1779243590065,35.15,76757.93,0.33,0.55413,0.00019,23.74713]
[1779243592369,35.15,76760.15,0.33,0.55455,0.00019,23.7444]
[1779243592387,35.15,76760.15,0.33,0.55455,0.00019,23.7444]
[1779243592456,35.15,76759.61,0.33,0.55445,0.00019,23.74504]
[1779243596107,35.15,76748.48,0.33,0.55236,0.00019,23.75844]
[1779243599129,35.15,76747.05,0.33,0.55209,0.00019,23.76013]
[1779243604165,35.15,76750.33,0.33,0.5527,0.00019,23.75631]
[1779243608194,35.16,76755.05,0.33,0.55358,0.00019,23.7507]
[1779243613228,35.16,76755.43,0.33,0.55365,0.00019,23.75027]
[1779243616251,35.16,76759.84,0.33,0.55448,0.00019,23.74488]
[1779243622293,35.16,76759.88,0.33,0.55449,0.00019,23.7448]
[1779243627597,35.15,76761.25,0.33,0.55475,0.00019,23.74308]
[1779243627614,35.15,76761.25,0.33,0.55475,0.00019,23.74308]
[1779243627644,35.15,76761.24,0.33,0.55475,0.00019,23.74309]
[1779243627917,35.15,76761.24,0.33,0.55475,0.00019,23.74309]
[1779243629639,35.15,76761.24,0.33,0.55475,0.00019,23.74308]
[1779243629660,35.15,76766.24,0.33,0.55568,0.00019,23.73681]
[1779243629689,35.15,76766.24,0.33,0.55568,0.00019,23.73681]
[1779243631361,35.15,76773.42,0.33,0.55704,0.00019,23.72382]
[1779243633374,35.15,76778.68,0.33,0.55802,0.00019,23.71692]
[1779243634941,35.15,76779.08,0.33,0.55809,0.00019,23.7164]
[1779243634968,35.15,76779.08,0.33,0.55809,0.00019,23.7164]
[1779243635388,35.15,76779.05,0.33,0.55808,0.00019,23.71644]
[1779243640422,35.15,76779.67,0.33,0.5582,0.00019,23.71566]
[1779243642220,35.15,76779.67,0.33,0.5582,0.00019,23.71566]
[1779243642241,35.15,76779.67,0.33,0.5582,0.00019,23.71566]
[1779243642442,35.16,76779.73,0.33,0.55821,0.00019,23.71559]
[1779243643450,35.16,76785.0,0.33,0.55919,0.00019,23.70849]
[1779243645462,35.16,76789.67,0.33,0.56006,0.00019,23.70209]
[1779243650498,35.16,76788.64,0.33,0.55987,0.00019,23.70353]
[1779243655532,35.16,76784.44,0.33,0.55908,0.00019,23.7093]
[1779243656539,35.16,76778.38,0.33,0.55795,0.00019,23.71742]
[1779243658286,35.16,76777.36,0.33,0.55776,0.00019,23.71876]
[1779243658323,35.16,76777.36,0.33,0.55776,0.00019,23.71876]
[1779243658561,35.16,76777.41,0.33,0.55777,0.00019,23.71868]
[1779243661573,35.15,76772.99,0.33,0.55695,0.00019,23.72442]
[1779243664595,35.15,76780.35,0.33,0.55833,0.00019,23.71469]
[1779243669632,35.15,76779.95,0.33,0.55825,0.00019,23.71526]
[1779243674666,35.15,76776.96,0.33,0.55769,0.00019,23.71923]
[1779243679701,35.14,76774.58,0.33,0.55726,0.00019,23.72228]
[1779243684736,35.14,76774.46,0.33,0.55724,0.00019,23.72235]
[1779243689771,35.14,76776.88,0.33,0.5577,0.00019,23.71916]
[1779243694806,35.13,76773.08,0.33,0.557,0.00019,23.72032]
[1779243698834,35.12,76768.7,0.33,0.55619,0.00019,23.72591]
[1779243703869,35.12,76770.46,0.33,0.55653,0.00019,23.72356]
[1779243708231,35.11,76764.33,0.33,0.55539,0.00019,23.73133]
[1779243716547,35.1,76767.64,0.33,0.55602,0.00019,23.72706]
[1779243721995,35.1,76766.67,0.33,0.55584,0.00019,23.72826]
[1779243727031,35.1,76763.82,0.33,0.55531,0.00019,23.73182]
[1779243732067,35.09,76762.26,0.33,0.55502,0.00019,23.73373]
[1779243737101,35.09,76764.33,0.33,0.55542,0.00019,23.73108]
[1779243742137,35.08,76768.92,0.33,0.55628,0.00019,23.72519]
[1779243744027,35.08,76769.1,0.33,0.55632,0.00019,23.72495]
[1779243744045,35.08,76769.1,0.33,0.55632,0.00019,23.72495]
[1779243744152,35.08,76770.47,0.33,0.55658,0.00019,23.72317]
[1779243745158,35.08,76779.71,0.33,0.55831,0.00019,23.71102]
[1779243748179,35.09,76783.97,0.33,0.5591,0.00019,23.7053]
[1779243750807,35.09,76784.38,0.33,0.55917,0.00019,23.70475]
[1779243750834,35.09,76784.38,0.33,0.55917,0.00019,23.70475]
[1779243751544,35.09,76784.38,0.33,0.55917,0.00019,23.70475]
[1779243751565,35.09,76784.38,0.33,0.55917,0.00019,23.70475]
[1779243753365,35.09,76784.58,0.33,0.55922,0.00019,23.70075]
[1779243753392,35.09,76784.58,0.33,0.55922,0.00019,23.70075]
[1779243753580,35.09,76793.55,0.33,0.56089,0.00019,23.6883]
[1779243757242,35.09,76797.85,0.33,0.5617,0.00019,23.68219]
[1779243759019,35.09,76798.7,0.33,0.56185,0.00019,23.68097]
[1779243759065,35.09,76798.7,0.33,0.56185,0.00019,23.68097]
[1779243759256,35.09,76798.71,0.33,0.56186,0.00019,23.68096]
[1779243764290,35.09,76802.11,0.33,0.56249,0.00019,23.67604]
[1779243769326,35.09,76802.87,0.33,0.56263,0.00019,23.67493]
[1779243772346,35.09,76796.52,0.33,0.56145,0.00019,23.6841]
[1779243773558,35.09,76796.52,0.33,0.56145,0.00019,23.6841]
[1779243773597,35.09,76796.52,0.33,0.56145,0.00019,23.6841]
[1779243773624,35.09,76793.0,0.33,0.56079,0.00019,23.6891]
[1779243775367,35.09,76788.6,0.33,0.55996,0.00019,23.69525]
[1779243776973,35.09,76783.18,0.33,0.55895,0.00019,23.7027]
[1779243778088,35.09,76783.18,0.33,0.55895,0.00019,23.7027]
[1779243778121,35.09,76783.18,0.33,0.55895,0.00019,23.7027]
[1779243778389,35.09,76782.91,0.33,0.5589,0.00019,23.70308]
[1779243783424,35.1,76781.31,0.33,0.55859,0.00019,23.7053]
[1779243785439,35.1,76786.42,0.33,0.55955,0.00019,23.69836]
[1779243790472,35.1,76788.78,0.33,0.55998,0.00019,23.69514]
[1779243795527,35.11,76790.73,0.33,0.56035,0.00019,23.69245]
[1779243800547,35.11,76789.83,0.33,0.56017,0.00019,23.69374]
[1779243805583,35.11,76793.72,0.33,0.5609,0.00019,23.68831]
[1779243810617,35.11,76791.9,0.33,0.56056,0.00019,23.69089]
[1779243815652,35.11,76792.13,0.33,0.5606,0.00019,23.68684]
[1779243820537,35.11,76793.28,0.33,0.56082,0.00019,23.68524]
[1779243820566,35.11,76793.28,0.33,0.56082,0.00019,23.68524]
[1779243820689,35.11,76794.9,0.33,0.56112,0.00019,23.68295]
[1779243822702,35.12,76801.61,0.33,0.56237,0.00019,23.67332]
[1779243823708,35.12,76806.69,0.33,0.56332,0.00019,23.66587]
[1779243825302,35.12,76806.08,0.33,0.56321,0.00019,23.66677]
[1779243825324,35.12,76806.08,0.33,0.56321,0.00019,23.66677]
[1779243825675,35.12,76806.08,0.33,0.56321,0.00019,23.66677]
[1779243825711,35.12,76806.08,0.33,0.56321,0.00019,23.66677]
[1779243828750,35.11,76810.62,0.33,0.56406,0.00019,23.66]
[1779243833784,35.11,76812.7,0.33,0.56445,0.00019,23.65685]
[1779243835618,35.11,76813.07,0.33,0.56452,0.00019,23.65629]
[1779243835688,35.11,76813.07,0.33,0.56452,0.00019,23.65629]
[1779243835799,35.11,76813.2,0.33,0.56454,0.00019,23.65609]
[1779243836806,35.11,76817.79,0.33,0.5654,0.00019,23.64908]
[1779243841500,35.11,76821.43,0.33,0.56607,0.00019,23.64346]
[1779243841534,35.11,76821.43,0.33,0.56607,0.00019,23.64346]
[1779243841614,35.11,76821.43,0.33,0.56607,0.00019,23.64346]
[1779243841649,35.11,76821.43,0.33,0.56607,0.00019,23.64346]
[1779243841841,35.11,76825.06,0.33,0.56675,0.00019,23.63778]
[1779243841993,35.11,76825.06,0.33,0.56675,0.00019,23.63778]
[1779243842027,35.11,76825.06,0.33,0.56675,0.00019,23.63778]
[1779243842847,35.11,76830.48,0.33,0.56776,0.00019,23.62916]
[1779243844861,35.11,76835.11,0.33,0.56862,0.00019,23.62169]
[1779243845069,35.11,76835.11,0.33,0.56862,0.00019,23.62169]
[1779243845151,35.11,76835.11,0.33,0.56862,0.00019,23.62169]
[1779243845789,35.11,76835.11,0.33,0.56862,0.00019,23.62169]
[1779243845819,35.11,76835.11,0.33,0.56862,0.00019,23.62169]
[1779243845870,35.11,76837.25,0.33,0.56902,0.00019,23.61821]
[1779243845949,35.11,76837.25,0.33,0.56902,0.00019,23.61821]
[1779243845980,35.11,76837.25,0.33,0.56902,0.00019,23.61821]
[1779243846876,35.11,76848.15,0.33,0.57105,0.00019,23.60005]
[1779243850202,35.11,76846.82,0.33,0.5708,0.00019,23.60229]
[1779243850238,35.11,76846.82,0.33,0.5708,0.00019,23.60229]
[1779243850309,35.11,76847.6,0.33,0.57095,0.00019,23.60096]
[1779243853928,35.11,76841.74,0.33,0.56986,0.00019,23.61079]
[1779243858964,35.12,76844.25,0.33,0.57032,0.00019,23.60666]
[1779243859971,35.12,76849.64,0.33,0.57132,0.00019,23.59754]
[1779243862992,35.11,76847.83,0.33,0.57099,0.00019,23.60058]
[1779243868026,35.11,76845.72,0.33,0.5706,0.00019,23.6041]
[1779243873063,35.11,76840.38,0.33,0.56962,0.00019,23.60923]
[1779243878097,35.12,76837.24,0.33,0.56902,0.00019,23.61449]
[1779243881347,35.12,76836.85,0.33,0.56895,0.00019,23.61515]
[1779243881385,35.12,76836.85,0.33,0.56895,0.00019,23.61515]
[1779243881544,35.12,76834.64,0.33,0.56854,0.00019,23.61878]
[1779243883132,35.12,76828.86,0.33,0.56746,0.00019,23.6281]
[1779243885193,35.12,76828.65,0.33,0.56742,0.00019,23.62845]
[1779243885229,35.12,76828.65,0.33,0.56742,0.00019,23.62845]
[1779243885266,35.12,76828.26,0.33,0.56734,0.00019,23.62908]
[1779243887144,35.12,76828.26,0.33,0.56734,0.00019,23.62908]
[1779243887181,35.12,76828.26,0.33,0.56734,0.00019,23.62908]
[1779243887768,35.12,76825.12,0.33,0.56676,0.00019,23.63407]
[1779243891444,35.12,76825.18,0.33,0.56677,0.00019,23.63399]
[1779243891463,35.12,76825.18,0.33,0.56677,0.00019,23.63399]
[1779243891545,35.12,76821.5,0.33,0.56608,0.00019,23.63976]
[1779243896222,35.13,76817.17,0.33,0.56527,0.00019,23.64646]
[1779243897593,35.13,76817.17,0.33,0.56527,0.00019,23.64646]
[1779243897621,35.13,76817.17,0.33,0.56527,0.00019,23.64646]
[1779243897685,35.13,76817.28,0.33,0.56529,0.00019,23.6463]
[1779243898373,35.13,76817.28,0.33,0.56529,0.00019,23.6463]
[1779243898385,35.13,76817.28,0.33,0.56529,0.00019,23.6463]
[1779243898398,35.13,76817.22,0.33,0.56528,0.00019,23.64639]
[1779243899529,35.13,76817.22,0.33,0.56528,0.00019,23.64639]
[1779243899563,35.13,76817.22,0.33,0.56528,0.00019,23.64639]
[1779243899624,35.13,76817.22,0.33,0.56528,0.00019,23.64639]
[1779243899653,35.13,76817.22,0.33,0.56528,0.00019,23.64639]
[1779243900007,35.13,76817.45,0.33,0.56532,0.00019,23.64604]
[1779243900061,35.13,76817.45,0.33,0.56532,0.00019,23.64604]
[1779243900251,35.13,76817.45,0.33,0.56532,0.00019,23.64604]
[1779243902398,35.13,76817.15,0.33,0.56527,0.00019,23.6465]
[1779243902428,35.13,76817.15,0.33,0.56527,0.00019,23.6465]
[1779243902500,35.13,76817.4,0.33,0.56531,0.00019,23.64611]
[1779243907908,35.13,76821.45,0.33,0.56607,0.00019,23.63986]
[1779243913344,35.13,76819.83,0.33,0.56576,0.00019,23.64239]
[1779243918379,35.13,76819.04,0.33,0.56562,0.00019,23.64362]
[1779243922407,35.13,76810.81,0.33,0.56408,0.00019,23.65615]
[1779243927764,35.13,76808.51,0.33,0.56365,0.00019,23.65958]
[1779243927791,35.13,76808.51,0.33,0.56365,0.00019,23.65958]
[1779243927914,35.13,76807.13,0.33,0.56339,0.00019,23.66162]
[1779243928856,35.13,76807.13,0.33,0.56339,0.00019,23.66162]
[1779243928896,35.13,76807.13,0.33,0.56339,0.00019,23.66162]
[1779243929286,35.13,76805.82,0.33,0.56315,0.00019,23.66355]
[1779243929526,35.13,76803.26,0.33,0.56267,0.00019,23.66731]
[1779243933526,35.13,76801.62,0.33,0.56238,0.00019,23.66593]
[1779243933557,35.13,76801.62,0.33,0.56238,0.00019,23.66593]
[1779243933742,35.13,76791.78,0.33,0.56054,0.00019,23.67997]
[1779243935467,35.13,76791.64,0.33,0.56051,0.00019,23.68017]
[1779243935501,35.13,76791.64,0.33,0.56051,0.00019,23.68017]
[1779243935560,35.13,76787.65,0.33,0.55976,0.00019,23.68572]
[1779243937514,35.13,76787.75,0.33,0.55978,0.00019,23.68559]
[1779243942728,35.13,76784.89,0.33,0.55924,0.00019,23.68955]
[1779243948588,35.13,76784.6,0.33,0.55918,0.00019,23.69]
[1779243953624,35.13,76783.05,0.33,0.5589,0.00019,23.69206]
[1779243959668,35.12,76783.67,0.33,0.55902,0.00019,23.69114]
[1779243964709,35.12,76783.02,0.33,0.55891,0.00019,23.69196]
[1779243967143,35.12,76784.09,0.33,0.55911,0.00019,23.69048]
[1779243967206,35.12,76784.09,0.33,0.55911,0.00019,23.69048]
[1779243967651,35.12,76784.09,0.33,0.55911,0.00019,23.69048]
[1779243967671,35.12,76784.09,0.33,0.55911,0.00019,23.69048]
[1779243967737,35.11,76769.0,0.33,0.55629,0.00019,23.71043]
[1779243970749,35.11,76766.48,0.33,0.55582,0.00019,23.71361]
[1779243972633,35.11,76766.48,0.33,0.55582,0.00019,23.71361]
[1779243972651,35.11,76766.48,0.33,0.55582,0.00019,23.71361]
[1779243972762,35.11,76765.96,0.33,0.55573,0.00019,23.71423]
[1779243976796,35.1,76770.65,0.33,0.55661,0.00019,23.70816]
[1779243981826,35.1,76771.86,0.33,0.55685,0.00019,23.70653]
[1779243987868,35.09,76771.05,0.33,0.55671,0.00019,23.7075]
[1779243992903,35.08,76770.7,0.33,0.55666,0.00019,23.70412]
[1779243997939,35.08,76774.05,0.33,0.55728,0.00019,23.69979]
[1779244002975,35.08,76773.22,0.33,0.55713,0.00019,23.70086]
[1779244008014,35.08,76769.02,0.33,0.55635,0.00019,23.70623]
[1779244013046,35.07,76766.42,0.33,0.55587,0.00019,23.70948]
[1779244018688,35.06,76766.75,0.33,0.55594,0.00019,23.70895]
[1779244024124,35.05,76768.67,0.33,0.55632,0.00019,23.70641]
[1779244029158,35.04,76765.92,0.33,0.55581,0.00019,23.70985]
[1779244033186,35.04,76760.46,0.33,0.55479,0.00019,23.71666]
[1779244038828,35.03,76760.33,0.33,0.55478,0.00019,23.71674]
[1779244044263,35.02,76760.08,0.33,0.55474,0.00019,23.71699]
[1779244051312,35.02,76760.73,0.33,0.55487,0.00019,23.71239]
[1779244057354,35.01,76765.26,0.33,0.55573,0.00019,23.70662]
[1779244062599,35.01,76765.6,0.33,0.5558,0.00019,23.70614]
[1779244062640,35.01,76765.6,0.33,0.5558,0.00019,23.70614]
[1779244062763,35.01,76765.6,0.33,0.5558,0.00019,23.70614]
[1779244062824,35.01,76759.31,0.33,0.55462,0.00019,23.71403]
[1779244064830,35.01,76759.31,0.33,0.55462,0.00019,23.71403]
[1779244064874,35.01,76759.31,0.33,0.55462,0.00019,23.71403]
[1779244065035,35.01,76756.25,0.33,0.55404,0.00019,23.71782]
[1779244066417,35.01,76748.75,0.33,0.55263,0.00019,23.72686]
[1779244069042,35.01,76743.92,0.33,0.55172,0.00019,23.73256]
[1779244074472,35.02,76742.44,0.33,0.55143,0.00019,23.7343]
[1779244079507,35.02,76739.11,0.33,0.5508,0.00019,23.73814]
[1779244084543,35.02,76738.94,0.33,0.55077,0.00019,23.73835]
[1779244090585,35.02,76740.01,0.33,0.55096,0.00019,23.73717]
[1779244095621,35.03,76741.17,0.33,0.55118,0.00019,23.73587]
[1779244100656,35.03,76741.69,0.33,0.55127,0.00019,23.7353]
[1779244105691,35.03,76742.41,0.33,0.55141,0.00019,23.7345]
[1779244106950,35.03,76742.41,0.33,0.55141,0.00019,23.7345]
[1779244107008,35.03,76742.41,0.33,0.55141,0.00019,23.7345]
[1779244107164,35.03,76739.69,0.33,0.55089,0.00019,23.73762]
[1779244107183,35.03,76739.69,0.33,0.55089,0.00019,23.73762]
[1779244107708,35.04,76739.61,0.33,0.55088,0.00019,23.73771]
[1779244110712,35.04,76736.09,0.33,0.55021,0.00019,23.74169]
[1779244110749,35.04,76736.09,0.33,0.55021,0.00019,23.74169]
[1779244110810,35.04,76736.27,0.33,0.55025,0.00019,23.74149]
[1779244116770,35.04,76736.82,0.33,0.55035,0.00019,23.73715]
[1779244122811,35.04,76735.96,0.33,0.55019,0.00019,23.73813]
[1779244127846,35.04,76733.4,0.33,0.5497,0.00019,23.74099]
[1779244132884,35.04,76731.24,0.33,0.5493,0.00019,23.74336]
[1779244138925,35.05,76735.46,0.33,0.55009,0.00019,23.73873]
[1779244143964,35.05,76734.05,0.33,0.54982,0.00019,23.7403]
[1779244148999,35.05,76732.36,0.33,0.5495,0.00019,23.74217]
[1779244150977,35.05,76732.59,0.33,0.54955,0.00019,23.74192]
[1779244150995,35.05,76732.59,0.33,0.54955,0.00019,23.74192]
[1779244151001,35.05,76732.59,0.33,0.54955,0.00019,23.74192]
[1779244151137,35.05,76728.23,0.33,0.54872,0.00019,23.74666]
[1779244154035,35.05,76720.71,0.33,0.54731,0.00019,23.75459]
[1779244159069,35.05,76715.01,0.33,0.54623,0.00019,23.76041]
[1779244164105,35.06,76715.35,0.33,0.54629,0.00019,23.7601]
[1779244169140,35.06,76715.18,0.33,0.54625,0.00019,23.7603]
[1779244174175,35.06,76719.34,0.33,0.54704,0.00019,23.75236]
[1779244179209,35.07,76716.12,0.33,0.54643,0.00019,23.75566]
[1779244184259,35.07,76714.94,0.33,0.5462,0.00019,23.75687]
[1779244189888,35.08,76714.67,0.33,0.54615,0.00019,23.75718]
[1779244195335,35.08,76714.47,0.33,0.54611,0.00019,23.7574]
[1779244199583,35.08,76713.29,0.33,0.54588,0.00019,23.75859]
[1779244199618,35.08,76713.29,0.33,0.54588,0.00019,23.75859]
[1779244199958,35.08,76713.5,0.33,0.54592,0.00019,23.7584]
[1779244200470,35.08,76713.5,0.33,0.54592,0.00019,23.7584]
[1779244200496,35.08,76713.5,0.33,0.54592,0.00019,23.7584]
[1779244200578,35.08,76713.35,0.33,0.54589,0.00019,23.75855]
[1779244206413,35.09,76712.68,0.33,0.54576,0.00019,23.75924]
[1779244209395,35.09,76712.27,0.33,0.54568,0.00019,23.75966]
[1779244209446,35.09,76712.27,0.33,0.54568,0.00019,23.75966]
[1779244210033,35.09,76708.01,0.33,0.54488,0.00019,23.76383]
[1779244212170,35.09,76700.99,0.33,0.54355,0.00019,23.77045]
[1779244212676,35.09,76700.99,0.33,0.54355,0.00019,23.77045]
[1779244212679,35.09,76700.99,0.33,0.54355,0.00019,23.77045]
[1779244212722,35.09,76700.99,0.33,0.54355,0.00019,23.77045]
[1779244212778,35.09,76700.99,0.33,0.54355,0.00019,23.77045]
[1779244213234,35.09,76700.99,0.33,0.54355,0.00019,23.77045]
[1779244213215,35.09,76694.49,0.33,0.54233,0.00019,23.77636]
[1779244213844,35.09,76694.49,0.33,0.54233,0.00019,23.77636]
[1779244214106,35.09,76694.49,0.33,0.54233,0.00019,23.77636]
[1779244214182,35.09,76694.49,0.33,0.54233,0.00019,23.77636]
[1779244214253,35.09,76694.49,0.33,0.54233,0.00019,23.77636]
[1779244214257,35.09,76694.49,0.33,0.54233,0.00019,23.77636]
[1779244214246,35.09,76661.72,0.33,0.53614,0.00019,23.80271]
[1779244214288,35.09,76661.72,0.33,0.53614,0.00019,23.80271]
[1779244214546,35.09,76661.72,0.33,0.53614,0.00019,23.80271]
[1779244214600,35.09,76661.72,0.33,0.53614,0.00019,23.80271]
[1779244215236,35.09,76661.72,0.33,0.53614,0.00019,23.80271]
[1779244215282,35.09,76646.99,0.33,0.53336,0.00019,23.81268]
[1779244217749,35.09,76649.35,0.33,0.5338,0.00019,23.81116]
[1779244217752,35.09,76649.35,0.33,0.5338,0.00019,23.81116]
[1779244217763,35.09,76649.35,0.33,0.5338,0.00019,23.81116]
[1779244217842,35.09,76657.89,0.33,0.53542,0.00019,23.80542]
[1779244218503,35.09,76657.8,0.33,0.5354,0.00019,23.80549]
[1779244220115,35.09,76652.41,0.33,0.53438,0.00019,23.80916]
[1779244223073,35.09,76652.09,0.33,0.53432,0.00019,23.80937]
[1779244223113,35.09,76652.09,0.33,0.53432,0.00019,23.80937]
[1779244223153,35.09,76652.09,0.33,0.53432,0.00019,23.80937]
[1779244223192,35.09,76649.62,0.33,0.53385,0.00019,23.811]
[1779244224539,35.09,76640.22,0.33,0.53207,0.00019,23.81689]
[1779244226555,35.1,76637.63,0.33,0.53158,0.00019,23.81843]
[1779244227881,35.1,76637.63,0.33,0.53158,0.00019,23.81843]
[1779244230185,35.1,76650.36,0.33,0.53399,0.00019,23.81053]
[1779244233252,35.1,76652.81,0.33,0.53445,0.00019,23.80519]
[1779244234264,35.1,76652.81,0.33,0.53445,0.00019,23.80519]
[1779244234298,35.1,76652.96,0.33,0.53448,0.00019,23.80509]
[1779244234611,35.1,76654.47,0.33,0.53477,0.00019,23.80407]
[1779244238641,35.1,76659.59,0.33,0.53573,0.00019,23.80054]
[1779244243673,35.1,76656.41,0.33,0.53513,0.00019,23.80276]
[1779244246694,35.11,76650.62,0.33,0.53404,0.00019,23.80666]
[1779244248065,35.11,76650.62,0.33,0.53404,0.00019,23.80666]
[1779244248106,35.11,76650.62,0.33,0.53404,0.00019,23.80666]
[1779244248148,35.11,76649.16,0.33,0.53376,0.00019,23.80761]
[1779244250203,35.11,76640.74,0.33,0.53217,0.00019,23.81288]
[1779244253543,35.11,76636.67,0.33,0.5314,0.00019,23.8153]
[1779244253546,35.11,76636.67,0.33,0.5314,0.00019,23.8153]
[1779244253602,35.11,76636.67,0.33,0.5314,0.00019,23.8153]
[1779244254035,35.11,76636.67,0.33,0.5314,0.00019,23.8153]
[1779244254107,35.11,76636.67,0.33,0.5314,0.00019,23.8153]
[1779244254270,35.11,76636.67,0.33,0.5314,0.00019,23.8153]
[1779244254127,35.11,76634.31,0.33,0.53095,0.00019,23.81666]
[1779244255756,35.11,76623.65,0.33,0.52893,0.00019,23.82242]
[1779244257771,35.11,76621.17,0.33,0.52846,0.00019,23.82367]
[1779244262807,35.1,76630.53,0.33,0.53024,0.00019,23.81876]
[1779244264596,35.1,76631.55,0.33,0.53043,0.00019,23.81819]
[1779244264796,35.1,76631.55,0.33,0.53043,0.00019,23.81819]
[1779244264797,35.1,76631.55,0.33,0.53043,0.00019,23.81819]
[1779244264837,35.1,76631.55,0.33,0.53043,0.00019,23.81819]
[1779244264889,35.1,76633.64,0.33,0.53083,0.00019,23.81702]
[1779244266839,35.1,76638.49,0.33,0.53174,0.00019,23.81422]
[1779244267768,35.1,76638.49,0.33,0.53174,0.00019,23.81422]
[1779244267848,35.1,76638.49,0.33,0.53174,0.00019,23.81422]
[1779244267923,35.1,76638.49,0.33,0.53174,0.00019,23.81422]
[1779244267964,35.1,76638.49,0.33,0.53174,0.00019,23.81422]
[1779244268065,35.1,76645.89,0.33,0.53314,0.00019,23.8097]
[1779244270863,35.11,76639.53,0.33,0.53194,0.00019,23.81361]
[1779244274595,35.11,76638.0,0.33,0.53165,0.00019,23.81452]
[1779244275188,35.11,76638.0,0.33,0.53165,0.00019,23.81452]
[1779244275190,35.11,76638.0,0.33,0.53165,0.00019,23.81452]
[1779244275209,35.11,76638.0,0.33,0.53165,0.00019,23.81452]
[1779244275230,35.11,76633.96,0.33,0.53089,0.00019,23.81686]
[1779244277992,35.11,76628.83,0.33,0.52992,0.00019,23.81969]
[1779244279083,35.11,76628.83,0.33,0.52992,0.00019,23.81969]
[1779244279135,35.11,76628.83,0.33,0.52992,0.00019,23.81969]
[1779244279246,35.11,76626.85,0.33,0.52954,0.00019,23.82075]
[1779244279866,35.11,76626.85,0.33,0.52954,0.00019,23.82075]
[1779244280932,35.11,76620.06,0.33,0.52825,0.00019,23.82422]
[1779244281940,35.11,76613.67,0.33,0.52704,0.00019,23.82726]
[1779244283865,35.1,76609.34,0.33,0.52623,0.00019,23.82919]
[1779244284043,35.1,76609.34,0.33,0.52623,0.00019,23.82919]
[1779244284066,35.1,76609.34,0.33,0.52623,0.00019,23.82919]
[1779244284068,35.1,76610.19,0.33,0.52639,0.00019,23.82881]
[1779244287430,35.1,76608.68,0.33,0.5261,0.00019,23.82947]
[1779244287469,35.1,76608.68,0.33,0.5261,0.00019,23.82947]
[1779244287982,35.1,76607.64,0.33,0.52591,0.00019,23.82991]
[1779244288988,35.1,76594.27,0.33,0.52337,0.00019,23.83512]
[1779244291006,35.1,76593.23,0.33,0.52318,0.00019,23.83177]
[1779244296038,35.1,76592.02,0.33,0.52295,0.00019,23.83218]
[1779244296942,35.1,76592.02,0.33,0.52295,0.00019,23.83218]
[1779244297024,35.1,76592.02,0.33,0.52295,0.00019,23.83218]
[1779244297215,35.09,76586.52,0.33,0.52191,0.00019,23.83398]
[1779244297600,35.09,76586.52,0.33,0.52191,0.00019,23.83398]
[1779244297630,35.09,76586.52,0.33,0.52191,0.00019,23.83398]
[1779244298054,35.09,76586.28,0.33,0.52186,0.00019,23.83405]
[1779244301073,35.1,76576.21,0.33,0.51995,0.00019,23.83692]
[1779244303087,35.1,76581.58,0.33,0.52097,0.00019,23.83546]
[1779244305102,35.1,76586.17,0.33,0.52184,0.00019,23.83409]
[1779244306110,35.1,76592.08,0.33,0.52296,0.00019,23.83216]
[1779244307116,35.1,76584.03,0.33,0.52143,0.00019,23.83474]
[1779244309139,35.1,76579.07,0.33,0.52049,0.00019,23.83616]
[1779244314174,35.1,76577.1,0.33,0.52012,0.00019,23.83669]
[1779244318202,35.1,76583.2,0.33,0.52127,0.00019,23.83499]
[1779244321223,35.1,76589.73,0.33,0.52251,0.00019,23.83296]
[1779244323236,35.1,76585.15,0.33,0.52164,0.00019,23.83441]
[1779244325252,35.1,76578.27,0.33,0.52034,0.00019,23.83638]
[1779244327533,35.1,76573.93,0.33,0.51951,0.00019,23.83749]
[1779244327595,35.1,76573.93,0.33,0.51951,0.00019,23.83749]
[1779244327683,35.1,76573.93,0.33,0.51951,0.00019,23.83749]
[1779244327685,35.1,76573.93,0.33,0.51951,0.00019,23.83749]
[1779244327699,35.1,76573.93,0.33,0.51951,0.00019,23.83749]
[1779244328272,35.1,76573.99,0.33,0.51953,0.00019,23.83748]
[1779244329282,35.1,76566.2,0.33,0.51805,0.00019,23.83922]
[1779244329439,35.1,76566.2,0.33,0.51805,0.00019,23.83922]
[1779244329488,35.1,76566.2,0.33,0.51805,0.00019,23.83922]
[1779244329493,35.1,76566.2,0.33,0.51805,0.00019,23.83922]
[1779244329520,35.1,76566.2,0.33,0.51805,0.00019,23.83922]
[1779244329714,35.1,76566.2,0.33,0.51805,0.00019,23.83922]
[1779244330290,35.11,76561.57,0.33,0.51717,0.00019,23.8401]
[1779244330714,35.11,76561.57,0.33,0.51717,0.00019,23.8401]
[1779244330719,35.11,76561.57,0.33,0.51717,0.00019,23.8401]
[1779244330749,35.11,76561.57,0.33,0.51717,0.00019,23.8401]
[1779244331293,35.1,76553.74,0.33,0.51568,0.00019,23.84132]
[1779244332697,35.1,76553.22,0.33,0.51558,0.00019,23.84139]
[1779244332758,35.1,76553.22,0.33,0.51558,0.00019,23.84139]
[1779244332785,35.1,76553.22,0.33,0.51558,0.00019,23.84139]
[1779244333307,35.1,76552.53,0.33,0.51545,0.00019,23.84148]
[1779244338342,35.1,76553.12,0.33,0.51556,0.00019,23.8414]
[1779244339349,35.1,76559.09,0.33,0.5167,0.00019,23.84052]
[1779244339765,35.1,76559.09,0.33,0.5167,0.00019,23.84052]
[1779244339791,35.1,76559.09,0.33,0.5167,0.00019,23.84052]
[1779244339913,35.1,76559.09,0.33,0.5167,0.00019,23.84052]
[1779244340356,35.1,76565.05,0.33,0.51783,0.00019,23.83945]
[1779244341364,35.1,76570.56,0.33,0.51887,0.00019,23.83828]
[1779244343378,35.1,76569.63,0.33,0.5187,0.00019,23.83849]
[1779244344235,35.1,76569.63,0.33,0.5187,0.00019,23.83849]
[1779244344270,35.1,76569.63,0.33,0.5187,0.00019,23.83849]
[1779244344315,35.1,76569.63,0.33,0.5187,0.00019,23.83849]
[1779244344387,35.11,76570.2,0.33,0.51881,0.00019,23.83837]
[1779244345391,35.11,76559.64,0.33,0.5168,0.00019,23.84043]
[1779244346397,35.11,76551.89,0.33,0.51533,0.00019,23.84156]
[1779244347407,35.11,76558.98,0.33,0.51668,0.00019,23.84054]
[1779244350115,35.11,76562.22,0.33,0.51729,0.00019,23.83998]
[1779244350339,35.11,76562.22,0.33,0.51729,0.00019,23.83998]
[1779244350366,35.11,76562.22,0.33,0.51729,0.00019,23.83998]
[1779244350377,35.11,76564.22,0.33,0.51767,0.00019,23.83961]
[1779244351302,35.11,76569.47,0.33,0.51867,0.00019,23.83481]
[1779244352441,35.11,76576.59,0.33,0.52002,0.00019,23.83311]
[1779244353652,35.11,76578.55,0.33,0.52039,0.00019,23.83259]
[1779244354622,35.11,76578.55,0.33,0.52039,0.00019,23.83259]
[1779244354650,35.11,76578.55,0.33,0.52039,0.00019,23.83259]
[1779244354916,35.11,76578.62,0.33,0.5204,0.00019,23.83257]
[1779244356615,35.11,76578.62,0.33,0.5204,0.00019,23.83257]
[1779244356683,35.11,76578.62,0.33,0.5204,0.00019,23.83257]
[1779244356755,35.11,76584.12,0.33,0.52145,0.00019,23.83101]
[1779244358485,35.11,76589.31,0.33,0.52243,0.00019,23.82939]
[1779244359596,35.11,76594.21,0.33,0.52336,0.00019,23.82772]
[1779244361508,35.11,76589.87,0.33,0.52254,0.00019,23.8292]
[1779244366542,35.11,76590.1,0.33,0.52258,0.00019,23.82912]
[1779244371190,35.11,76583.81,0.33,0.52139,0.00019,23.8311]
[1779244374301,35.11,76588.09,0.33,0.5222,0.00019,23.82978]
[1779244374328,35.11,76588.09,0.33,0.5222,0.00019,23.82978]
[1779244374350,35.11,76589.18,0.33,0.52241,0.00019,23.82943]
[1779244375607,35.11,76594.02,0.33,0.52332,0.00019,23.82778]
[1779244376614,35.11,76601.6,0.33,0.52476,0.00019,23.82496]
[1779244377822,35.11,76601.6,0.33,0.52476,0.00019,23.82496]
[1779244377881,35.11,76601.6,0.33,0.52476,0.00019,23.82496]
[1779244377970,35.11,76604.31,0.33,0.52527,0.00019,23.82387]
[1779244380426,35.11,76611.56,0.33,0.52665,0.00019,23.82077]
[1779244383604,35.11,76611.2,0.33,0.52658,0.00019,23.82092]
[1779244383638,35.11,76611.2,0.33,0.52658,0.00019,23.82092]
[1779244383693,35.1,76614.02,0.33,0.52712,0.00019,23.81965]
[1779244388705,35.1,76612.35,0.33,0.5268,0.00019,23.8204]
[1779244393739,35.09,76612.56,0.33,0.52685,0.00019,23.82029]
[1779244398773,35.09,76614.07,0.33,0.52713,0.00019,23.81959]
[1779244399781,35.09,76607.95,0.33,0.52598,0.00019,23.82231]
[1779244404814,35.08,76609.3,0.33,0.52623,0.00019,23.82172]
[1779244409850,35.08,76613.56,0.33,0.52704,0.00019,23.8198]
[1779244413084,35.07,76614.22,0.33,0.52717,0.00019,23.81577]
[1779244413119,35.07,76614.22,0.33,0.52717,0.00019,23.81577]
[1779244413134,35.07,76622.92,0.33,0.52882,0.00019,23.81154]
[1779244414400,35.07,76622.92,0.33,0.52882,0.00019,23.81154]
[1779244414563,35.07,76622.92,0.33,0.52882,0.00019,23.81154]
[1779244414885,35.07,76627.9,0.33,0.52977,0.00019,23.80893]
[1779244415891,35.07,76632.92,0.33,0.53072,0.00019,23.80617]
[1779244416898,35.07,76638.66,0.33,0.53181,0.00019,23.80284]
[1779244419035,35.07,76639.84,0.33,0.53203,0.00019,23.80213]
[1779244419063,35.07,76639.84,0.33,0.53203,0.00019,23.80213]
[1779244419257,35.07,76640.88,0.33,0.53223,0.00019,23.80151]
[1779244424955,35.07,76639.7,0.33,0.532,0.00019,23.80222]
[1779244426969,35.07,76633.5,0.33,0.53083,0.00019,23.80584]
[1779244427976,35.07,76628.85,0.33,0.52995,0.00019,23.80841]
[1779244430997,35.07,76629.63,0.33,0.5301,0.00019,23.80799]
[1779244432574,35.07,76632.47,0.33,0.53064,0.00019,23.80641]
[1779244432585,35.07,76632.47,0.33,0.53064,0.00019,23.80641]
[1779244433011,35.07,76632.81,0.33,0.5307,0.00019,23.80622]
[1779244438045,35.06,76630.22,0.33,0.53021,0.00019,23.80765]
[1779244442074,35.06,76624.98,0.33,0.52922,0.00019,23.81045]
[1779244447109,35.06,76629.13,0.33,0.53001,0.00019,23.80823]
[1779244452145,35.05,76629.72,0.33,0.53012,0.00019,23.8079]
[1779244455166,35.05,76634.28,0.33,0.53099,0.00019,23.80535]
[1779244460202,35.05,76638.21,0.33,0.53173,0.00019,23.80306]
[1779244462466,35.05,76638.36,0.33,0.53176,0.00019,23.80297]
[1779244462492,35.05,76638.36,0.33,0.53176,0.00019,23.80297]
[1779244462476,35.05,76636.11,0.33,0.53133,0.00019,23.80429]
[1779244464231,35.05,76641.05,0.33,0.53227,0.00019,23.80135]
[1779244469381,35.05,76643.91,0.33,0.53281,0.00019,23.79959]
[1779244469402,35.05,76643.91,0.33,0.53281,0.00019,23.79959]
[1779244469429,35.05,76643.91,0.33,0.53281,0.00019,23.79959]
[1779244469473,35.05,76637.68,0.33,0.53163,0.00019,23.80337]
[1779244471280,35.05,76630.83,0.33,0.53034,0.00019,23.80356]
[1779244473295,35.05,76630.68,0.33,0.53031,0.00019,23.80364]
[1779244478339,35.05,76629.73,0.33,0.53013,0.00019,23.80416]
[1779244483374,35.04,76628.55,0.33,0.52991,0.00019,23.80479]
[1779244486395,35.04,76634.75,0.33,0.53108,0.00019,23.80133]
[1779244488133,35.04,76635.62,0.33,0.53125,0.00019,23.80082]
[1779244488160,35.04,76635.62,0.33,0.53125,0.00019,23.80082]
[1779244488409,35.04,76635.97,0.33,0.53132,0.00019,23.80062]
[1779244488837,35.04,76635.97,0.33,0.53132,0.00019,23.80062]
[1779244488876,35.04,76635.97,0.33,0.53132,0.00019,23.80062]
[1779244489416,35.04,76641.1,0.33,0.53229,0.00019,23.79757]
[1779244489712,35.04,76641.1,0.33,0.53229,0.00019,23.79757]
[1779244489762,35.04,76641.1,0.33,0.53229,0.00019,23.79757]
[1779244490424,35.04,76654.79,0.33,0.53488,0.00019,23.78874]
[1779244491430,35.05,76664.87,0.33,0.53679,0.00019,23.78159]
[1779244492441,35.05,76670.72,0.33,0.5379,0.00019,23.77719]
[1779244493444,35.05,76671.76,0.33,0.53809,0.00019,23.77639]
[1779244495379,35.05,76670.06,0.33,0.53777,0.00019,23.7777]
[1779244495399,35.05,76670.06,0.33,0.53777,0.00019,23.7777]
[1779244495459,35.05,76670.08,0.33,0.53777,0.00019,23.77769]
[1779244497472,35.05,76663.28,0.33,0.53648,0.00019,23.78277]
[1779244500493,35.05,76661.1,0.33,0.53607,0.00019,23.78436]
[1779244505391,35.06,76657.79,0.33,0.53544,0.00019,23.78671]
[1779244505419,35.06,76657.79,0.33,0.53544,0.00019,23.78671]
[1779244505528,35.06,76653.26,0.33,0.53458,0.00019,23.78982]
[1779244507542,35.06,76642.81,0.33,0.5326,0.00019,23.79657]
[1779244510564,35.06,76638.75,0.33,0.53183,0.00019,23.79903]
[1779244513080,35.06,76638.42,0.33,0.53177,0.00019,23.79923]
[1779244513133,35.06,76638.42,0.33,0.53177,0.00019,23.79923]
[1779244513586,35.06,76636.2,0.33,0.53135,0.00019,23.80053]
[1779244514603,35.06,76630.37,0.33,0.53025,0.00019,23.80383]
[1779244516705,35.06,76627.2,0.33,0.52964,0.00019,23.80555]
[1779244516762,35.06,76627.2,0.33,0.52964,0.00019,23.80555]
[1779244516971,35.06,76627.2,0.33,0.52964,0.00019,23.80555]
[1779244517011,35.06,76627.2,0.33,0.52964,0.00019,23.80555]
[1779244517137,35.06,76623.43,0.33,0.52893,0.00019,23.80752]
[1779244518045,35.06,76614.26,0.33,0.52719,0.00019,23.81199]
[1779244522264,35.05,76612.91,0.33,0.52694,0.00019,23.81261]
[1779244524663,35.05,76617.72,0.33,0.52785,0.00019,23.81034]
[1779244527685,35.05,76622.25,0.33,0.52871,0.00019,23.8081]
[1779244532720,35.04,76620.69,0.33,0.52842,0.00019,23.80515]
[1779244536748,35.04,76614.97,0.33,0.52734,0.00019,23.8079]
[1779244542404,35.03,76613.16,0.33,0.52699,0.00019,23.80873]
[1779244547825,35.03,76615.33,0.33,0.52741,0.00019,23.80771]
[1779244552860,35.02,76617.22,0.33,0.52777,0.00019,23.8068]
[1779244556887,35.02,76621.98,0.33,0.52868,0.00019,23.80444]
[1779244562560,35.01,76618.89,0.33,0.52809,0.00019,23.80598]
[1779244564944,35.01,76613.36,0.33,0.52704,0.00019,23.8086]
[1779244567964,35.01,76607.34,0.33,0.5259,0.00019,23.81127]
[1779244573000,35.0,76611.61,0.33,0.52671,0.00019,23.80938]
[1779244578035,35.0,76611.39,0.33,0.52667,0.00019,23.80947]
[1779244579309,35.0,76611.39,0.33,0.52667,0.00019,23.80947]
[1779244579581,35.0,76611.39,0.33,0.52667,0.00019,23.80947]
[1779244579622,35.0,76611.39,0.33,0.52667,0.00019,23.80947]
[1779244579638,35.0,76604.55,0.33,0.52537,0.00019,23.81243]
[1779244580194,35.0,76604.55,0.33,0.52537,0.00019,23.81243]
[1779244580231,35.0,76604.55,0.33,0.52537,0.00019,23.81243]
[1779244580293,35.0,76585.31,0.33,0.52171,0.00019,23.81937]
[1779244582063,35.0,76579.93,0.33,0.52069,0.00019,23.82095]
[1779244583070,35.0,76576.99,0.33,0.52013,0.00019,23.82175]
[1779244584110,35.0,76576.99,0.33,0.52013,0.00019,23.82175]
[1779244584114,35.0,76576.99,0.33,0.52013,0.00019,23.82175]
[1779244584160,35.0,76576.99,0.33,0.52013,0.00019,23.82175]
[1779244584362,35.0,76574.94,0.33,0.51974,0.00019,23.82228]
[1779244587096,35.0,76574.08,0.33,0.51957,0.00019,23.8225]
[1779244592134,35.0,76576.76,0.33,0.52008,0.00019,23.8181]
[1779244595158,35.01,76582.03,0.33,0.52109,0.00019,23.81664]
[1779244598994,35.01,76581.84,0.33,0.52105,0.00019,23.8167]
[1779244599021,35.01,76581.84,0.33,0.52105,0.00019,23.8167]
[1779244599673,35.01,76583.44,0.33,0.52135,0.00019,23.81623]
[1779244601198,35.01,76589.71,0.33,0.52255,0.00019,23.81425]
[1779244603966,35.01,76591.87,0.33,0.52296,0.00019,23.81352]
[1779244604000,35.01,76591.87,0.33,0.52296,0.00019,23.81352]
[1779244604258,35.01,76598.43,0.33,0.52421,0.00019,23.81114]
[1779244607244,35.01,76603.34,0.33,0.52514,0.00019,23.80921]
[1779244608329,35.01,76598.19,0.33,0.52416,0.00019,23.81123]
[1779244611276,35.01,76590.74,0.33,0.52274,0.00019,23.8139]
[1779244616308,35.01,76588.89,0.33,0.52239,0.00019,23.81452]
[1779244621344,35.01,76591.23,0.33,0.52284,0.00019,23.81374]
[1779244626380,35.01,76592.94,0.33,0.52316,0.00019,23.81315]
[1779244631414,35.01,76593.69,0.33,0.52331,0.00019,23.81288]
[1779244636450,35.01,76594.78,0.33,0.52351,0.00019,23.81249]
[1779244641493,35.01,76593.98,0.33,0.52336,0.00019,23.81278]
[1779244643506,35.01,76600.35,0.33,0.52457,0.00019,23.8104]
[1779244650555,35.0,76600.3,0.33,0.52456,0.00019,23.81042]
[1779244655590,35.0,76598.45,0.33,0.52422,0.00019,23.8074]
[1779244659519,35.0,76598.42,0.33,0.52421,0.00019,23.80741]
[1779244659646,35.0,76598.42,0.33,0.52421,0.00019,23.80741]
[1779244659699,35.0,76603.09,0.33,0.5251,0.00019,23.80558]
[1779244662639,35.0,76608.66,0.33,0.52616,0.00019,23.80323]
[1779244667043,35.0,76605.8,0.33,0.52562,0.00019,23.80445]
[1779244667067,35.0,76605.8,0.33,0.52562,0.00019,23.80445]
[1779244667673,35.0,76604.16,0.33,0.5253,0.00019,23.80513]
[1779244670695,34.99,76599.44,0.33,0.52441,0.00019,23.80701]
[1779244675729,34.99,76599.83,0.33,0.52448,0.00019,23.80686]
[1779244679758,34.99,76592.94,0.33,0.52317,0.00019,23.8094]
[1779244684793,34.99,76593.74,0.33,0.52332,0.00019,23.80911]
[1779244686623,34.99,76603.46,0.33,0.52517,0.00019,23.80541]
[1779244688821,34.99,76605.29,0.33,0.52552,0.00019,23.80465]
[1779244693856,34.98,76607.18,0.33,0.52588,0.00019,23.80385]
[1779244697884,34.98,76600.39,0.33,0.52459,0.00019,23.80662]
[1779244698890,34.98,76595.56,0.33,0.52367,0.00019,23.80845]
[1779244700904,34.98,76595.6,0.33,0.52368,0.00019,23.80843]
[1779244705446,34.98,76601.53,0.33,0.52481,0.00019,23.80617]
[1779244708961,34.98,76606.69,0.33,0.52579,0.00019,23.80404]
[1779244714003,34.98,76605.78,0.33,0.52562,0.00019,23.8007]
[1779244715014,34.97,76597.02,0.33,0.52396,0.00019,23.80418]
[1779244717018,34.97,76594.44,0.33,0.52346,0.00019,23.80512]
[1779244721536,34.97,76595.39,0.33,0.52365,0.00019,23.80478]
[1779244721600,34.97,76595.39,0.33,0.52365,0.00019,23.80478]
[1779244721791,34.97,76598.11,0.33,0.52416,0.00019,23.80376]
[1779244723683,34.97,76611.4,0.33,0.5267,0.00019,23.79824]
[1779244726441,34.97,76610.02,0.33,0.52643,0.00019,23.79886]
[1779244732125,34.97,76610.7,0.33,0.52656,0.00019,23.79855]
[1779244737161,34.96,76609.16,0.33,0.52627,0.00019,23.79922]
[1779244739174,34.96,76601.13,0.33,0.52474,0.00019,23.80258]
[1779244743448,34.96,76600.31,0.33,0.52459,0.00019,23.8029]
[1779244743508,34.96,76600.31,0.33,0.52459,0.00019,23.8029]
[1779244743524,34.96,76599.91,0.33,0.52451,0.00019,23.80305]
[1779244746248,34.96,76595.3,0.33,0.52363,0.00019,23.80479]
[1779244751282,34.96,76594.25,0.33,0.52343,0.00019,23.80517]
[1779244752891,34.96,76593.79,0.33,0.52335,0.00019,23.80533]
[1779244752936,34.96,76593.79,0.33,0.52335,0.00019,23.80533]
[1779244753171,34.96,76593.79,0.33,0.52335,0.00019,23.80533]
[1779244753205,34.96,76593.79,0.33,0.52335,0.00019,23.80533]
[1779244753416,34.96,76608.52,0.33,0.52615,0.00019,23.7995]
[1779244756422,34.96,76614.05,0.33,0.52721,0.00019,23.797]
[1779244762361,34.95,76611.41,0.33,0.52671,0.00019,23.7982]
[1779244766325,34.95,76610.09,0.33,0.52646,0.00019,23.79879]
[1779244766360,34.95,76610.09,0.33,0.52646,0.00019,23.79879]
[1779244766547,34.95,76608.66,0.33,0.52618,0.00019,23.79942]
[1779244768403,34.95,76602.21,0.33,0.52495,0.00019,23.80213]
[1779244771423,34.95,76598.44,0.33,0.52424,0.00019,23.79988]
[1779244776459,34.95,76598.85,0.33,0.52432,0.00019,23.79972]
[1779244779006,34.94,76598.72,0.33,0.52429,0.00019,23.79977]
[1779244779050,34.94,76598.72,0.33,0.52429,0.00019,23.79977]
[1779244779479,34.94,76599.53,0.33,0.52445,0.00019,23.79946]
[1779244781494,34.94,76592.74,0.33,0.52315,0.00019,23.80196]
[1779244782595,34.94,76592.74,0.33,0.52315,0.00019,23.80196]
[1779244782612,34.94,76592.74,0.33,0.52315,0.00019,23.80196]
[1779244782708,34.94,76586.44,0.33,0.52195,0.00019,23.80407]
[1779244786529,34.95,76584.32,0.33,0.52155,0.00019,23.80473]
[1779244791564,34.95,76582.66,0.33,0.52123,0.00019,23.80523]
[1779244796825,34.95,76581.85,0.33,0.52107,0.00019,23.80547]
[1779244796849,34.95,76581.85,0.33,0.52107,0.00019,23.80547]
[1779244796833,34.95,76588.59,0.33,0.52236,0.00019,23.80338]
[1779244799620,34.95,76594.14,0.33,0.52342,0.00019,23.80148]
[1779244802642,34.95,76600.13,0.33,0.52456,0.00019,23.79923]
[1779244806181,34.95,76602.33,0.33,0.52498,0.00019,23.79836]
[1779244806214,34.95,76602.33,0.33,0.52498,0.00019,23.79836]
[1779244806669,34.95,76603.19,0.33,0.52514,0.00019,23.79801]
[1779244809693,34.95,76608.77,0.33,0.52621,0.00019,23.79564]
[1779244814727,34.94,76612.5,0.33,0.52692,0.00019,23.79396]
[1779244819763,34.94,76613.2,0.33,0.52705,0.00019,23.79363]
[1779244822785,34.94,76618.98,0.33,0.52816,0.00019,23.79086]
[1779244825633,34.94,76621.85,0.33,0.52871,0.00019,23.78942]
[1779244825657,34.94,76621.85,0.33,0.52871,0.00019,23.78942]
[1779244825806,34.93,76622.21,0.33,0.52877,0.00019,23.78923]
[1779244830839,34.93,76623.69,0.33,0.52906,0.00019,23.78846]
[1779244831193,34.93,76623.69,0.33,0.52906,0.00019,23.78846]
[1779244831298,34.93,76623.69,0.33,0.52906,0.00019,23.78846]
[1779244831847,34.93,76623.02,0.33,0.52893,0.00019,23.78508]
[1779244833883,34.93,76627.8,0.33,0.52984,0.00019,23.78255]
[1779244838900,34.93,76629.53,0.33,0.53017,0.00019,23.7816]
[1779244843935,34.93,76623.31,0.33,0.52899,0.00019,23.78492]
[1779244848961,34.93,76619.33,0.33,0.52823,0.00019,23.78694]
[1779244848993,34.93,76619.33,0.33,0.52823,0.00019,23.78694]
[1779244849115,34.93,76618.28,0.33,0.52803,0.00019,23.78745]
[1779244852998,34.92,76610.98,0.33,0.52664,0.00019,23.79089]
[1779244861055,34.92,76609.27,0.33,0.52632,0.00019,23.79164]
[1779244864589,34.92,76609.36,0.33,0.52634,0.00019,23.7916]
[1779244864639,34.92,76609.36,0.33,0.52634,0.00019,23.7916]
[1779244864674,34.92,76609.14,0.33,0.52629,0.00019,23.7917]
[1779244868104,34.91,76614.05,0.33,0.52723,0.00019,23.78946]
[1779244871125,34.91,76608.61,0.33,0.52619,0.00019,23.79192]
[1779244876159,34.91,76608.34,0.33,0.52614,0.00019,23.79204]
[1779244881194,34.91,76607.36,0.33,0.52596,0.00019,23.79246]
[1779244883209,34.9,76599.86,0.33,0.52453,0.00019,23.79554]
[1779244888243,34.9,76599.58,0.33,0.52447,0.00019,23.79565]
[1779244894883,34.9,76601.76,0.33,0.52489,0.00019,23.79106]
[1779244900331,34.9,76602.74,0.33,0.52508,0.00019,23.79066]
[1779244906373,34.9,76601.76,0.33,0.52489,0.00019,23.79106]
[1779244911408,34.9,76597.13,0.33,0.52401,0.00019,23.79286]
[1779244915436,34.9,76592.05,0.33,0.52304,0.00019,23.7947]
[1779244917335,34.9,76591.29,0.33,0.5229,0.00019,23.79496]
[1779244917381,34.9,76591.29,0.33,0.5229,0.00019,23.79496]
[1779244917826,34.9,76591.29,0.33,0.5229,0.00019,23.79496]
[1779244917848,34.9,76591.29,0.33,0.5229,0.00019,23.79496]
[1779244917931,34.9,76591.43,0.33,0.52292,0.00019,23.79491]
[1779244920471,34.9,76586.82,0.33,0.52204,0.00019,23.79645]
[1779244923491,34.9,76581.41,0.33,0.52101,0.00019,23.7981]
[1779244928527,34.91,76580.52,0.33,0.52084,0.00019,23.79836]
[1779244933637,34.91,76578.25,0.33,0.5204,0.00019,23.799]
[1779244933681,34.91,76578.25,0.33,0.5204,0.00019,23.799]
[1779244933702,34.91,76578.25,0.33,0.5204,0.00019,23.799]
[1779244933730,34.91,76578.25,0.33,0.5204,0.00019,23.799]
[1779244933832,34.91,76574.95,0.33,0.51977,0.00019,23.79987]
[1779244934326,34.91,76574.95,0.33,0.51977,0.00019,23.79987]
[1779244934361,34.91,76574.95,0.33,0.51977,0.00019,23.79987]
[1779244934592,34.91,76575.11,0.33,0.5198,0.00019,23.79983]
[1779244935313,34.91,76575.11,0.33,0.5198,0.00019,23.79983]
[1779244935591,34.91,76569.96,0.33,0.51882,0.00019,23.80108]
[1779244936599,34.91,76565.22,0.33,0.51791,0.00019,23.8021]
[1779244939619,34.91,76560.33,0.33,0.51698,0.00019,23.80302]
[1779244944001,34.91,76565.04,0.33,0.51788,0.00019,23.80213]
[1779244945662,34.92,76573.6,0.33,0.51951,0.00019,23.80022]
[1779244948683,34.92,76577.02,0.33,0.52016,0.00019,23.79934]
[1779244953721,34.92,76576.77,0.33,0.52012,0.00019,23.79568]
[1779244958755,34.93,76569.78,0.33,0.51878,0.00019,23.7974]
[1779244963788,34.93,76574.77,0.33,0.51973,0.00019,23.79621]
[1779244968997,34.93,76575.48,0.33,0.51987,0.00019,23.79603]
[1779244974165,34.94,76575.56,0.33,0.51988,0.00019,23.79601]
[1779244974206,34.94,76575.56,0.33,0.51988,0.00019,23.79601]
[1779244974865,34.94,76575.51,0.33,0.51987,0.00019,23.79603]
[1779244978893,34.94,76580.29,0.33,0.52078,0.00019,23.79473]
[1779244983928,34.95,76581.7,0.33,0.52105,0.00019,23.79433]
[1779244988963,34.95,76582.2,0.33,0.52115,0.00019,23.79419]
[1779244993998,34.95,76580.61,0.33,0.52084,0.00019,23.79465]
[1779244999033,34.96,76579.49,0.33,0.52063,0.00019,23.79497]
[1779245004069,34.96,76580.23,0.33,0.52077,0.00019,23.79477]
[1779245008098,34.96,76575.2,0.33,0.51981,0.00019,23.79612]
[1779245013132,34.96,76573.41,0.33,0.51947,0.00019,23.79285]
[1779245018167,34.97,76573.18,0.33,0.51942,0.00019,23.7929]
[1779245023202,34.97,76572.7,0.33,0.51933,0.00019,23.79302]
[1779245025216,34.97,76567.14,0.33,0.51827,0.00019,23.79428]
[1779245030252,34.97,76566.86,0.33,0.51821,0.00019,23.79434]
[1779245035285,34.98,76564.09,0.33,0.51768,0.00019,23.7949]
[1779245040321,34.98,76564.23,0.33,0.51771,0.00019,23.79488]
[1779245042335,34.98,76571.49,0.33,0.5191,0.00019,23.79332]
[1779245047371,34.98,76572.74,0.33,0.51933,0.00019,23.79302]
[1779245053413,34.99,76573.71,0.33,0.51952,0.00019,23.79279]
[1779245058448,34.99,76577.23,0.33,0.52019,0.00019,23.79189]
[1779245063485,34.99,76578.46,0.33,0.52042,0.00019,23.79156]
[1779245068519,35.0,76576.38,0.33,0.52002,0.00019,23.79212]
[1779245074165,35.0,76576.47,0.33,0.52004,0.00019,23.78837]
[1779245079599,35.0,76576.33,0.33,0.52001,0.00019,23.78841]
[1779245081610,35.0,76570.59,0.33,0.51892,0.00019,23.78982]
[1779245086646,35.01,76567.96,0.33,0.51842,0.00019,23.7904]
[1779245089667,35.01,76560.96,0.33,0.51708,0.00019,23.79177]
[1779245090831,35.01,76560.96,0.33,0.51708,0.00019,23.79177]
[1779245090858,35.01,76560.96,0.33,0.51708,0.00019,23.79177]
[1779245090921,35.01,76560.39,0.33,0.51697,0.00019,23.79188]
[1779245095708,35.01,76558.82,0.33,0.51667,0.00019,23.79214]
[1779245100555,35.01,76555.48,0.33,0.51604,0.00019,23.79266]
[1779245100588,35.01,76555.48,0.33,0.51604,0.00019,23.79266]
[1779245100774,35.01,76555.48,0.33,0.51604,0.00019,23.79266]
[1779245100941,35.01,76554.67,0.33,0.51588,0.00019,23.79278]
[1779245106063,35.01,76550.33,0.33,0.51505,0.00019,23.79335]
[1779245106065,35.01,76550.33,0.33,0.51505,0.00019,23.79335]
[1779245106079,35.01,76550.33,0.33,0.51505,0.00019,23.79335]
[1779245106167,35.01,76551.12,0.33,0.5152,0.00019,23.79325]
[1779245107792,35.01,76555.77,0.33,0.51609,0.00019,23.79262]
[1779245111214,35.0,76555.95,0.33,0.51613,0.00019,23.79259]
[1779245116858,35.0,76554.05,0.33,0.51576,0.00019,23.79287]
[1779245118029,35.0,76554.05,0.33,0.51576,0.00019,23.79287]
[1779245123906,35.0,76551.61,0.33,0.5153,0.00019,23.79319]
[1779245128941,35.0,76550.64,0.33,0.51511,0.00019,23.79331]
[1779245131462,35.0,76550.54,0.33,0.51509,0.00019,23.79332]
[1779245135989,35.0,76556.01,0.33,0.51614,0.00019,23.78885]
[1779245141029,35.0,76557.9,0.33,0.5165,0.00019,23.78856]
[1779245146061,35.0,76560.3,0.33,0.51696,0.00019,23.78816]
[1779245151097,35.0,76558.33,0.33,0.51658,0.00019,23.78849]
[1779245156129,35.0,76556.67,0.33,0.51627,0.00019,23.78875]
[1779245160746,35.0,76553.38,0.33,0.51564,0.00019,23.78923]
[1779245160825,35.0,76553.38,0.33,0.51564,0.00019,23.78923]
[1779245161212,35.0,76545.19,0.33,0.51407,0.00019,23.79016]
[1779245161405,35.0,76545.19,0.33,0.51407,0.00019,23.79016]
[1779245163179,35.0,76538.37,0.33,0.51277,0.00019,23.79066]
[1779245165193,35.0,76535.71,0.33,0.51226,0.00019,23.79078]
[1779245165939,35.0,76535.71,0.33,0.51226,0.00019,23.79078]
[1779245165941,35.0,76535.71,0.33,0.51226,0.00019,23.79078]
[1779245165959,35.0,76535.71,0.33,0.51226,0.00019,23.79078]
[1779245166200,34.99,76535.1,0.33,0.51215,0.00019,23.7908]
[1779245171235,34.99,76537.03,0.33,0.51252,0.00019,23.79072]
[1779245175287,34.99,76539.93,0.33,0.51307,0.00019,23.79056]
[1779245175413,34.99,76543.51,0.33,0.51375,0.00019,23.7903]
[1779245176287,34.99,76543.51,0.33,0.51375,0.00019,23.7903]
[1779245184942,34.98,76554.17,0.33,0.51579,0.00019,23.78912]
[1779245189966,34.98,76552.86,0.33,0.51554,0.00019,23.7893]
[1779245189998,34.98,76552.86,0.33,0.51554,0.00019,23.7893]
[1779245190061,34.98,76551.05,0.33,0.5152,0.00019,23.78953]
[1779245192382,34.98,76558.54,0.33,0.51663,0.00019,23.78472]
[1779245195014,34.98,76564.37,0.33,0.51774,0.00019,23.78367]
[1779245200443,34.98,76569.99,0.33,0.51881,0.00019,23.78249]
[1779245201602,34.98,76569.99,0.33,0.51881,0.00019,23.78249]
[1779245201620,34.98,76569.99,0.33,0.51881,0.00019,23.78249]
[1779245201688,34.99,76570.64,0.33,0.51894,0.00019,23.78234]
[1779245205053,34.99,76573.22,0.33,0.51943,0.00019,23.78173]
[1779245205091,34.99,76573.22,0.33,0.51943,0.00019,23.78173]
[1779245205109,34.99,76574.88,0.33,0.51974,0.00019,23.78132]
[1779245208504,34.99,76581.39,0.33,0.52099,0.00019,23.77955]
[1779245212588,34.99,76582.29,0.33,0.52116,0.00019,23.77929]
[1779245212611,34.99,76582.29,0.33,0.52116,0.00019,23.77929]
[1779245212637,34.99,76582.52,0.33,0.5212,0.00019,23.77923]
[1779245214451,34.99,76583.05,0.33,0.5213,0.00019,23.77907]
[1779245214473,34.99,76583.05,0.33,0.5213,0.00019,23.77907]
[1779245215155,35.0,76594.57,0.33,0.5235,0.00019,23.77528]
[1779245216560,35.0,76601.26,0.33,0.52477,0.00019,23.77275]
[1779245218572,35.0,76602.38,0.33,0.52499,0.00019,23.7723]
[1779245223877,34.99,76601.76,0.33,0.52487,0.00019,23.77255]
[1779245223907,34.99,76601.76,0.33,0.52487,0.00019,23.77255]
[1779245223950,34.99,76605.44,0.33,0.52557,0.00019,23.77104]
[1779245224434,34.99,76605.44,0.33,0.52557,0.00019,23.77104]
[1779245224467,34.99,76605.44,0.33,0.52557,0.00019,23.77104]
[1779245225225,34.99,76612.99,0.33,0.52701,0.00019,23.76772]
[1779245227635,34.99,76619.42,0.33,0.52823,0.00019,23.76465]
[1779245229649,34.99,76622.83,0.33,0.52888,0.00019,23.76292]
[1779245235295,34.99,76620.78,0.33,0.52849,0.00019,23.76396]
[1779245240728,34.98,76616.8,0.33,0.52774,0.00019,23.76591]
[1779245245761,34.98,76619.55,0.33,0.52826,0.00019,23.76456]
[1779245249225,34.98,76624.42,0.33,0.52919,0.00019,23.76207]
[1779245254826,34.97,76623.48,0.33,0.52902,0.00019,23.75882]
[1779245259860,34.97,76621.21,0.33,0.52859,0.00019,23.75997]
[1779245264895,34.97,76621.94,0.33,0.52873,0.00019,23.75959]
[1779245269930,34.96,76621.46,0.33,0.52864,0.00019,23.75983]
[1779245273128,34.96,76621.17,0.33,0.52858,0.00019,23.75998]
[1779245273155,34.96,76621.17,0.33,0.52858,0.00019,23.75998]
[1779245273329,34.96,76623.69,0.33,0.52906,0.00019,23.75868]
[1779245278993,34.96,76627.63,0.33,0.52982,0.00019,23.75658]
[1779245283025,34.96,76633.78,0.33,0.53099,0.00019,23.75315]
[1779245284484,34.96,76633.84,0.33,0.531,0.00019,23.75312]
[1779245284503,34.96,76633.84,0.33,0.531,0.00019,23.75312]
[1779245284865,34.96,76633.84,0.33,0.531,0.00019,23.75312]
[1779245285037,34.96,76633.52,0.33,0.53094,0.00019,23.7533]
[1779245290072,34.96,76633.95,0.33,0.53102,0.00019,23.75305]
[1779245295110,34.96,76634.04,0.33,0.53104,0.00019,23.753]
[1779245304170,34.96,76634.55,0.33,0.53114,0.00019,23.7527]
[1779245308207,34.96,76628.0,0.33,0.52989,0.00019,23.75638]
[1779245309206,34.96,76623.03,0.33,0.52894,0.00019,23.75901]
[1779245311219,34.96,76621.57,0.33,0.52867,0.00019,23.75602]
[1779245315850,34.96,76617.71,0.33,0.52793,0.00019,23.75794]
[1779245315861,34.96,76617.71,0.33,0.52793,0.00019,23.75794]
[1779245316388,34.95,76613.42,0.33,0.52711,0.00019,23.75998]
[1779245319276,34.95,76606.47,0.33,0.52579,0.00019,23.76308]
[1779245322297,34.95,76604.84,0.33,0.52548,0.00019,23.76376]
[1779245327332,34.95,76606.82,0.33,0.52586,0.00019,23.76292]
[1779245332367,34.95,76607.77,0.33,0.52604,0.00019,23.76251]
[1779245336395,34.94,76602.62,0.33,0.52506,0.00019,23.76467]
[1779245340005,34.94,76605.21,0.33,0.52555,0.00019,23.7636]
[1779245340020,34.94,76605.21,0.33,0.52555,0.00019,23.7636]
[1779245340422,34.94,76604.93,0.33,0.5255,0.00019,23.76371]
[1779245345457,34.94,76600.37,0.33,0.52463,0.00019,23.76556]
[1779245348033,34.94,76599.11,0.33,0.52439,0.00019,23.76605]
[1779245348048,34.94,76599.11,0.33,0.52439,0.00019,23.76605]
[1779245348479,34.94,76602.08,0.33,0.52495,0.00019,23.76488]
[1779245350495,34.94,76608.26,0.33,0.52613,0.00019,23.76228]
[1779245352354,34.94,76608.26,0.33,0.52613,0.00019,23.76228]
[1779245352380,34.94,76608.26,0.33,0.52613,0.00019,23.76228]
[1779245352488,34.94,76608.26,0.33,0.52613,0.00019,23.76228]
[1779245352498,34.94,76608.26,0.33,0.52613,0.00019,23.76228]
[1779245352452,34.94,76608.55,0.33,0.52619,0.00019,23.76216]
[1779245353514,34.94,76610.7,0.33,0.5266,0.00019,23.7612]
[1779245355399,34.94,76610.7,0.33,0.5266,0.00019,23.7612]
[1779245355432,34.94,76610.7,0.33,0.5266,0.00019,23.7612]
[1779245355442,34.94,76611.17,0.33,0.52669,0.00019,23.76099]
[1779245355583,34.94,76611.17,0.33,0.52669,0.00019,23.76099]
[1779245355613,34.94,76611.17,0.33,0.52669,0.00019,23.76099]
[1779245355683,34.94,76611.12,0.33,0.52668,0.00019,23.76101]
[1779245358495,34.94,76611.12,0.33,0.52668,0.00019,23.76101]
[1779245358521,34.94,76611.15,0.33,0.52669,0.00019,23.76099]
[1779245359229,34.94,76611.15,0.33,0.52669,0.00019,23.76099]
[1779245359258,34.94,76611.15,0.33,0.52669,0.00019,23.76099]
[1779245363085,34.94,76608.76,0.33,0.52623,0.00019,23.76206]
[1779245363110,34.94,76608.76,0.33,0.52623,0.00019,23.76206]
[1779245363150,34.93,76609.54,0.33,0.52638,0.00019,23.76171]
[1779245363858,34.93,76609.54,0.33,0.52638,0.00019,23.76171]
[1779245363872,34.93,76609.54,0.33,0.52638,0.00019,23.76171]
[1779245363973,34.93,76609.66,0.33,0.5264,0.00019,23.76166]
[1779245366514,34.93,76609.66,0.33,0.5264,0.00019,23.76165]
[1779245366538,34.93,76609.37,0.33,0.52635,0.00019,23.76178]
[1779245366639,34.93,76609.35,0.33,0.52635,0.00019,23.76179]
[1779245371640,34.93,76607.92,0.33,0.52608,0.00019,23.75868]
[1779245376674,34.93,76605.91,0.33,0.52569,0.00019,23.75954]
[1779245380703,34.93,76601.16,0.33,0.52479,0.00019,23.76149]
[1779245386380,34.93,76601.14,0.33,0.52478,0.00019,23.7615]
[1779245391779,34.93,76600.56,0.33,0.52467,0.00019,23.76173]
[1779245396815,34.92,76599.45,0.33,0.52446,0.00019,23.76216]
[1779245397988,34.92,76599.45,0.33,0.52446,0.00019,23.76216]
[1779245398024,34.92,76599.45,0.33,0.52446,0.00019,23.76216]
[1779245398136,34.92,76598.47,0.33,0.52427,0.00019,23.76254]
[1779245399836,34.92,76589.55,0.33,0.52257,0.00019,23.76575]
[1779245402395,34.92,76586.75,0.33,0.52203,0.00019,23.76667]
[1779245402447,34.92,76586.75,0.33,0.52203,0.00019,23.76667]
[1779245402467,34.92,76587.82,0.33,0.52224,0.00019,23.76632]
[1779245402951,34.92,76587.82,0.33,0.52224,0.00019,23.76632]
[1779245402993,34.92,76587.82,0.33,0.52224,0.00019,23.76632]
[1779245403119,34.93,76581.55,0.33,0.52104,0.00019,23.76826]
[1779245404870,34.93,76574.87,0.33,0.51976,0.00019,23.77008]
[1779245407892,34.93,76571.11,0.33,0.51904,0.00019,23.77101]
[1779245408957,34.93,76571.11,0.33,0.51904,0.00019,23.77101]
[1779245408999,34.93,76571.11,0.33,0.51904,0.00019,23.77101]
[1779245409382,34.93,76571.11,0.33,0.51904,0.00019,23.77101]
[1779245409413,34.93,76571.11,0.33,0.51904,0.00019,23.77101]
[1779245409497,34.93,76563.9,0.33,0.51766,0.00019,23.77255]
[1779245409859,34.93,76563.9,0.33,0.51766,0.00019,23.77255]
[1779245409953,34.93,76555.41,0.33,0.51604,0.00019,23.77401]
[1779245411958,34.93,76555.24,0.33,0.51601,0.00019,23.77404]
[1779245411960,34.93,76555.24,0.33,0.51601,0.00019,23.77404]
[1779245411995,34.93,76555.24,0.33,0.51601,0.00019,23.77404]
[1779245412097,34.93,76550.41,0.33,0.51508,0.00019,23.77468]
[1779245413937,34.93,76553.04,0.33,0.51558,0.00019,23.77435]
[1779245415950,34.93,76559.76,0.33,0.51687,0.00019,23.77331]
[1779245416957,34.93,76564.66,0.33,0.51781,0.00019,23.77241]
[1779245419981,34.93,76564.5,0.33,0.51778,0.00019,23.77244]
[1779245425014,34.93,76565.64,0.33,0.51799,0.00019,23.77221]
[1779245429149,34.94,76566.16,0.33,0.51809,0.00019,23.7721]
[1779245429181,34.94,76566.16,0.33,0.51809,0.00019,23.7721]
[1779245429283,34.94,76566.28,0.33,0.51812,0.00019,23.77208]
[1779245432063,34.94,76571.25,0.33,0.51907,0.00019,23.76725]
[1779245432706,34.94,76571.25,0.33,0.51907,0.00019,23.76725]
[1779245432733,34.94,76571.25,0.33,0.51907,0.00019,23.76725]
[1779245432758,34.94,76571.25,0.33,0.51907,0.00019,23.76725]
[1779245433361,34.94,76571.25,0.33,0.51907,0.00019,23.76725]
[1779245433394,34.94,76571.25,0.33,0.51907,0.00019,23.76725]
[1779245433445,34.94,76575.16,0.33,0.51982,0.00019,23.76629]
[1779245435112,34.94,76584.0,0.33,0.5215,0.00019,23.76381]
[1779245438113,34.94,76583.09,0.33,0.52133,0.00019,23.76409]
[1779245439155,34.94,76590.71,0.33,0.52279,0.00019,23.76165]
[1779245445156,34.95,76591.12,0.33,0.52286,0.00019,23.76152]
[1779245450191,34.96,76590.91,0.33,0.52282,0.00019,23.7616]
[1779245455226,34.96,76588.0,0.33,0.52226,0.00019,23.76257]
[1779245461269,34.97,76587.54,0.33,0.52217,0.00019,23.76273]
[1779245464289,34.97,76581.08,0.33,0.52094,0.00019,23.76471]
[1779245469324,34.97,76582.58,0.33,0.52122,0.00019,23.76427]
[1779245474363,34.98,76583.96,0.33,0.52149,0.00019,23.76386]
[1779245475228,34.98,76583.96,0.33,0.52149,0.00019,23.76386]
[1779245475289,34.98,76583.96,0.33,0.52149,0.00019,23.76386]
[1779245475372,34.98,76584.74,0.33,0.52163,0.00019,23.76362]
[1779245476375,34.98,76592.16,0.33,0.52305,0.00019,23.76119]
[1779245477384,34.98,76597.68,0.33,0.5241,0.00019,23.75919]
[1779245480402,34.98,76598.81,0.33,0.52432,0.00019,23.75876]
[1779245482416,34.98,76603.79,0.33,0.52527,0.00019,23.75678]
[1779245487452,34.98,76606.63,0.33,0.52581,0.00019,23.75559]
[1779245492488,34.98,76608.02,0.33,0.52608,0.00019,23.75125]
[1779245501550,34.97,76610.51,0.33,0.52656,0.00019,23.75014]
[1779245506584,34.97,76610.31,0.33,0.52652,0.00019,23.75023]
[1779245507544,34.97,76610.31,0.33,0.52652,0.00019,23.75023]
[1779245507571,34.97,76610.31,0.33,0.52652,0.00019,23.75023]
[1779245507611,34.97,76610.75,0.33,0.5266,0.00019,23.75003]
[1779245507938,34.97,76610.75,0.33,0.5266,0.00019,23.75003]
[1779245507987,34.97,76610.75,0.33,0.5266,0.00019,23.75003]
[1779245508600,34.97,76610.73,0.33,0.5266,0.00019,23.75004]
[1779245510613,34.97,76618.21,0.33,0.52803,0.00019,23.74652]
[1779245515648,34.96,76618.5,0.33,0.52809,0.00019,23.74637]
[1779245520682,34.96,76615.47,0.33,0.52751,0.00019,23.74783]
[1779245524322,34.96,76623.64,0.33,0.52907,0.00019,23.74376]
[1779245529746,34.96,76623.16,0.33,0.52898,0.00019,23.744]
[1779245534780,34.95,76622.68,0.33,0.52889,0.00019,23.74424]
[1779245539816,34.95,76620.97,0.33,0.52856,0.00019,23.74511]
[1779245543843,34.95,76615.45,0.33,0.52751,0.00019,23.74782]
[1779245548878,34.95,76616.89,0.33,0.52779,0.00019,23.74712]
[1779245552495,34.94,76618.41,0.33,0.52808,0.00019,23.74264]
[1779245552527,34.94,76618.41,0.33,0.52808,0.00019,23.74264]
[1779245552625,34.94,76620.41,0.33,0.52846,0.00019,23.74164]
[1779245554921,34.94,76625.89,0.33,0.52951,0.00019,23.73879]
[1779245559955,34.94,76626.5,0.33,0.52963,0.00019,23.73846]
[1779245567006,34.94,76626.47,0.33,0.52962,0.00019,23.73848]
[1779245572054,34.94,76625.44,0.33,0.52943,0.00019,23.73902]
[1779245577082,34.93,76624.88,0.33,0.52932,0.00019,23.73932]
[1779245582117,34.93,76627.53,0.33,0.52983,0.00019,23.73789]
[1779245587151,34.93,76628.18,0.33,0.52995,0.00019,23.73754]
[1779245593194,34.93,76628.15,0.33,0.52995,0.00019,23.73755]
[1779245598228,34.93,76627.87,0.33,0.52989,0.00019,23.7377]
[1779245602284,34.93,76625.99,0.33,0.52953,0.00019,23.73871]
[1779245602317,34.93,76625.99,0.33,0.52953,0.00019,23.73871]
[1779245602399,34.93,76624.01,0.33,0.52916,0.00019,23.73976]
[1779245608299,34.93,76620.2,0.33,0.52843,0.00019,23.74171]
[1779245613334,34.92,76620.73,0.33,0.52854,0.00019,23.7377]
[1779245618369,34.92,76620.37,0.33,0.52847,0.00019,23.73788]
[1779245623410,34.92,76613.93,0.33,0.52724,0.00019,23.74101]
[1779245628445,34.92,76613.56,0.33,0.52717,0.00019,23.74117]
[1779245633480,34.91,76613.01,0.33,0.52707,0.00019,23.74142]
[1779245638516,34.91,76611.91,0.33,0.52686,0.00019,23.74193]
[1779245643552,34.91,76612.18,0.33,0.52691,0.00019,23.7418]
[1779245648587,34.91,76612.62,0.33,0.527,0.00019,23.74159]
[1779245653622,34.9,76612.67,0.33,0.52701,0.00019,23.74156]
[1779245658656,34.9,76613.01,0.33,0.52707,0.00019,23.7414]
[1779245663691,34.9,76611.86,0.33,0.52685,0.00019,23.74192]
[1779245668727,34.89,76612.19,0.33,0.52692,0.00019,23.74176]
[1779245673763,34.89,76616.51,0.33,0.52775,0.00019,23.73598]
[1779245675776,34.89,76622.18,0.33,0.52883,0.00019,23.73315]
[1779245682825,34.89,76623.56,0.33,0.5291,0.00019,23.73243]
[1779245684310,34.89,76623.56,0.33,0.5291,0.00019,23.73243]
[1779245684351,34.89,76623.56,0.33,0.5291,0.00019,23.73243]
[1779245684432,34.89,76624.39,0.33,0.52926,0.00019,23.73199]
[1779245689945,34.89,76626.32,0.33,0.52963,0.00019,23.73096]
[1779245695916,34.89,76626.52,0.33,0.52967,0.00019,23.73085]
[1779245698706,34.89,76627.33,0.33,0.52982,0.00019,23.73041]
[1779245698737,34.89,76627.33,0.33,0.52982,0.00019,23.73041]
[1779245698776,34.88,76625.27,0.33,0.52943,0.00019,23.73152]
[1779245700951,34.88,76620.32,0.33,0.52848,0.00019,23.73408]
[1779245706992,34.88,76619.63,0.33,0.52835,0.00019,23.73443]
[1779245712674,34.88,76606.49,0.33,0.52584,0.00019,23.74054]
[1779245713034,34.88,76606.49,0.33,0.52584,0.00019,23.74054]
[1779245713073,34.88,76606.49,0.33,0.52584,0.00019,23.74054]
[1779245713215,34.88,76602.88,0.33,0.52515,0.00019,23.74206]
[1779245715055,34.88,76601.47,0.33,0.52488,0.00019,23.74263]
[1779245722743,34.88,76597.41,0.33,0.5241,0.00019,23.74422]
[1779245728143,34.88,76597.03,0.33,0.52403,0.00019,23.74436]
[1779245733179,34.88,76596.63,0.33,0.52395,0.00019,23.74078]
[1779245738214,34.88,76595.94,0.33,0.52382,0.00019,23.74104]
[1779245743248,34.88,76595.66,0.33,0.52376,0.00019,23.74114]
[1779245748284,34.88,76596.86,0.33,0.52399,0.00019,23.7407]
[1779245753318,34.88,76597.96,0.33,0.5242,0.00019,23.74028]
[1779245758355,34.89,76598.95,0.33,0.52439,0.00019,23.7399]
[1779245763389,34.89,76599.07,0.33,0.52442,0.00019,23.73985]
[1779245764959,34.89,76599.11,0.33,0.52442,0.00019,23.73984]
[1779245764996,34.89,76599.11,0.33,0.52442,0.00019,23.73984]
[1779245765415,34.89,76598.31,0.33,0.52427,0.00019,23.74015]
[1779245770437,34.89,76592.83,0.33,0.52322,0.00019,23.74217]
[1779245771796,34.89,76592.83,0.33,0.52322,0.00019,23.74217]
[1779245771831,34.89,76592.83,0.33,0.52322,0.00019,23.74217]
[1779245771873,34.89,76587.63,0.33,0.52223,0.00019,23.74395]
[1779245773459,34.89,76583.0,0.33,0.52134,0.00019,23.7454]
[1779245774708,34.89,76572.29,0.33,0.51929,0.00019,23.74831]
[1779245776480,34.89,76571.53,0.33,0.51914,0.00019,23.74849]
[1779245778494,34.89,76577.03,0.33,0.52019,0.00019,23.7471]
[1779245783530,34.9,76577.98,0.33,0.52037,0.00019,23.74685]
[1779245785454,34.9,76578.37,0.33,0.52045,0.00019,23.74674]
[1779245785482,34.9,76578.37,0.33,0.52045,0.00019,23.74674]
[1779245785565,34.9,76585.04,0.33,0.52173,0.00019,23.74478]
[1779245790578,34.9,76589.21,0.33,0.52252,0.00019,23.74344]
[1779245795617,34.9,76589.73,0.33,0.52262,0.00019,23.73953]
[1779245800657,34.91,76591.92,0.33,0.52304,0.00019,23.73878]
[1779245805691,34.91,76592.1,0.33,0.52308,0.00019,23.73872]
[1779245808287,34.91,76592.51,0.33,0.52315,0.00019,23.73858]
[1779245808335,34.91,76592.51,0.33,0.52315,0.00019,23.73858]
[1779245808712,34.91,76594.95,0.33,0.52362,0.00019,23.7377]
[1779245811734,34.91,76599.94,0.33,0.52458,0.00019,23.73581]
[1779245817425,34.91,76600.21,0.33,0.52463,0.00019,23.73571]
[1779245823819,34.91,76600.71,0.33,0.52472,0.00019,23.73551]
[1779245832882,34.91,76601.61,0.33,0.52489,0.00019,23.73515]
[1779245837419,34.91,76599.74,0.33,0.52454,0.00019,23.73589]
[1779245837567,34.91,76599.74,0.33,0.52454,0.00019,23.73589]
[1779245837804,34.91,76599.74,0.33,0.52454,0.00019,23.73589]
[1779245837841,34.91,76599.74,0.33,0.52454,0.00019,23.73589]
[1779245837925,34.91,76610.62,0.33,0.52662,0.00019,23.7313]
[1779245839930,34.91,76616.63,0.33,0.52777,0.00019,23.72849]
[1779245841945,34.91,76617.04,0.33,0.52785,0.00019,23.72829]
[1779245842952,34.91,76611.83,0.33,0.52685,0.00019,23.73075]
[1779245847987,34.91,76609.18,0.33,0.52634,0.00019,23.73194]
[1779245853661,34.9,76608.89,0.33,0.52629,0.00019,23.72833]
[1779245859064,34.9,76614.08,0.33,0.52729,0.00019,23.72595]
[1779245862085,34.9,76619.6,0.33,0.52834,0.00019,23.72326]
[1779245866094,34.9,76622.31,0.33,0.52886,0.00019,23.72188]
[1779245866133,34.9,76622.31,0.33,0.52886,0.00019,23.72188]
[1779245866215,34.9,76622.31,0.33,0.52886,0.00019,23.72188]
[1779245866241,34.9,76625.43,0.33,0.52946,0.00019,23.72025]
[1779245868001,34.9,76625.43,0.33,0.52946,0.00019,23.72025]
[1779245868013,34.9,76631.59,0.33,0.53064,0.00019,23.71686]
[1779245873950,34.9,76632.48,0.33,0.53081,0.00019,23.71635]
[1779245873990,34.9,76632.48,0.33,0.53081,0.00019,23.71635]
[1779245874174,34.9,76634.36,0.33,0.53117,0.00019,23.71527]
[1779245879208,34.9,76633.21,0.33,0.53095,0.00019,23.71594]
[1779245884243,34.9,76634.98,0.33,0.53128,0.00019,23.71491]
[1779245889278,34.9,76634.55,0.33,0.5312,0.00019,23.71517]
[1779245894312,34.9,76636.89,0.33,0.53165,0.00019,23.71379]
[1779245896706,34.9,76636.89,0.33,0.53165,0.00019,23.71379]
[1779245896720,34.9,76636.89,0.33,0.53165,0.00019,23.71379]
[1779245896785,34.9,76636.89,0.33,0.53165,0.00019,23.71379]
[1779245896886,34.9,76637.18,0.33,0.5317,0.00019,23.71362]
[1779245898043,34.9,76642.15,0.33,0.53265,0.00019,23.71059]
[1779245900355,34.91,76647.58,0.33,0.53369,0.00019,23.70712]
[1779245902013,34.91,76652.07,0.33,0.53454,0.00019,23.70414]
[1779245907404,34.91,76650.28,0.33,0.5342,0.00019,23.70536]
[1779245913446,34.92,76651.62,0.33,0.53446,0.00019,23.70073]
[1779245918481,34.92,76644.03,0.33,0.533,0.00019,23.70571]
[1779245924524,34.92,76643.65,0.33,0.53293,0.00019,23.70596]
[1779245929558,34.93,76643.06,0.33,0.53281,0.00019,23.70634]
[1779245934593,34.93,76642.99,0.33,0.5328,0.00019,23.7064]
[1779245939628,34.93,76642.8,0.33,0.53276,0.00019,23.70652]
[1779245943656,34.93,76631.34,0.33,0.53057,0.00019,23.71335]
[1779245945670,34.93,76628.93,0.33,0.53011,0.00019,23.71469]
[1779245950705,34.93,76627.49,0.33,0.52984,0.00019,23.71548]
[1779245951848,34.93,76627.49,0.33,0.52984,0.00019,23.71548]
[1779245951863,34.93,76627.49,0.33,0.52984,0.00019,23.71548]
[1779245951950,34.93,76627.57,0.33,0.52985,0.00019,23.71544]
[1779245957092,34.93,76627.3,0.33,0.5298,0.00019,23.71558]
[1779245957132,34.93,76627.36,0.33,0.52981,0.00019,23.71555]
[1779245957157,34.93,76627.36,0.33,0.52981,0.00019,23.71555]
[1779245957755,34.93,76627.47,0.33,0.52983,0.00019,23.71549]
[1779245958761,34.93,76622.66,0.33,0.52891,0.00019,23.71804]
[1779245961782,34.93,76617.97,0.33,0.52802,0.00019,23.7204]
[1779245966816,34.93,76615.26,0.33,0.5275,0.00019,23.7217]
[1779245971852,34.92,76616.83,0.33,0.52781,0.00019,23.7172]
[1779245976888,34.92,76619.26,0.33,0.52827,0.00019,23.716]
[1779245981922,34.92,76623.65,0.33,0.52911,0.00019,23.71375]
[1779245986957,34.92,76623.49,0.33,0.52908,0.00019,23.71383]
[1779245991991,34.92,76622.24,0.33,0.52885,0.00019,23.71448]
[1779245997027,34.91,76623.87,0.33,0.52916,0.00019,23.71363]
[1779246002062,34.91,76625.32,0.33,0.52944,0.00019,23.71286]
[1779246004045,34.91,76625.4,0.33,0.52945,0.00019,23.71282]
[1779246004076,34.91,76625.4,0.33,0.52945,0.00019,23.71282]
[1779246004095,34.91,76621.16,0.33,0.52864,0.00019,23.71502]
[1779246006092,34.91,76614.3,0.33,0.52733,0.00019,23.71839]
[1779246008104,34.91,76614.69,0.33,0.5274,0.00019,23.7182]
[1779246011878,34.91,76612.63,0.33,0.52701,0.00019,23.71917]
[1779246011919,34.91,76612.63,0.33,0.52701,0.00019,23.71917]
[1779246012136,34.91,76607.32,0.33,0.52599,0.00019,23.72155]
[1779246017168,34.91,76603.65,0.33,0.52529,0.00019,23.7231]
[1779246018534,34.91,76603.65,0.33,0.52529,0.00019,23.7231]
[1779246018607,34.91,76603.65,0.33,0.52529,0.00019,23.7231]
[1779246018756,34.91,76602.65,0.33,0.5251,0.00019,23.72351]
[1779246020190,34.91,76588.65,0.33,0.52242,0.00019,23.72869]
[1779246022207,34.91,76586.41,0.33,0.52199,0.00019,23.72942]
[1779246027906,34.91,76590.58,0.33,0.52279,0.00019,23.72804]
[1779246029388,34.9,76590.77,0.33,0.52283,0.00019,23.72797]
[1779246029403,34.9,76590.77,0.33,0.52283,0.00019,23.72797]
[1779246029590,34.9,76591.89,0.33,0.52304,0.00019,23.72758]
[1779246032277,34.9,76596.99,0.33,0.52402,0.00019,23.72198]
[1779246038046,34.89,76596.14,0.33,0.52386,0.00019,23.7223]
[1779246043357,34.89,76595.53,0.33,0.52375,0.00019,23.72251]
[1779246048390,34.88,76596.25,0.33,0.52389,0.00019,23.72224]
[1779246053427,34.87,76595.47,0.33,0.52374,0.00019,23.72252]
[1779246058460,34.87,76590.94,0.33,0.52287,0.00019,23.72413]
[1779246062572,34.87,76587.05,0.33,0.52213,0.00019,23.72543]
[1779246062614,34.87,76587.05,0.33,0.52213,0.00019,23.72543]
[1779246062702,34.87,76582.94,0.33,0.52134,0.00019,23.72672]
[1779246063889,34.87,76582.94,0.33,0.52134,0.00019,23.72672]
[1779246063931,34.87,76582.94,0.33,0.52134,0.00019,23.72672]
[1779246064014,34.87,76582.94,0.33,0.52134,0.00019,23.72672]
[1779246064077,34.87,76579.14,0.33,0.52061,0.00019,23.72783]
[1779246064731,34.87,76579.14,0.33,0.52061,0.00019,23.72783]
[1779246064736,34.87,76579.14,0.33,0.52061,0.00019,23.72783]
[1779246064749,34.87,76579.14,0.33,0.52061,0.00019,23.72783]
[1779246065016,34.87,76579.14,0.33,0.52061,0.00019,23.72783]
[1779246065051,34.87,76579.14,0.33,0.52061,0.00019,23.72783]
[1779246065161,34.87,76579.14,0.33,0.52061,0.00019,23.72783]
[1779246065145,34.87,76568.51,0.33,0.51857,0.00019,23.7305]
[1779246065527,34.87,76568.51,0.33,0.51857,0.00019,23.7305]
[1779246065557,34.87,76568.51,0.33,0.51857,0.00019,23.7305]
[1779246065757,34.87,76568.51,0.33,0.51857,0.00019,23.7305]
[1779246065780,34.87,76568.51,0.33,0.51857,0.00019,23.7305]
[1779246065824,34.87,76568.51,0.33,0.51857,0.00019,23.7305]
[1779246065862,34.87,76568.51,0.33,0.51857,0.00019,23.7305]
[1779246066062,34.87,76568.51,0.33,0.51857,0.00019,23.7305]
[1779246066080,34.87,76561.0,0.33,0.51713,0.00019,23.73202]
[1779246066879,34.87,76551.21,0.33,0.51525,0.00019,23.73353]
[1779246067319,34.87,76551.21,0.33,0.51525,0.00019,23.73353]
[1779246067364,34.87,76551.21,0.33,0.51525,0.00019,23.73353]
[1779246067410,34.87,76551.21,0.33,0.51525,0.00019,23.73353]
[1779246067424,34.87,76551.21,0.33,0.51525,0.00019,23.73353]
[1779246067534,34.87,76551.08,0.33,0.51522,0.00019,23.73354]
[1779246068541,34.87,76545.76,0.33,0.5142,0.00019,23.73414]
[1779246069728,34.87,76541.54,0.33,0.51339,0.00019,23.7345]
[1779246075214,34.87,76542.36,0.33,0.51355,0.00019,23.73443]
[1779246075789,34.87,76542.36,0.33,0.51355,0.00019,23.73443]
[1779246075848,34.87,76548.66,0.33,0.51476,0.00019,23.73383]
[1779246077046,34.87,76548.66,0.33,0.51476,0.00019,23.73383]
[1779246077124,34.87,76554.98,0.33,0.51597,0.00019,23.73301]
[1779246079622,34.87,76555.35,0.33,0.51605,0.00019,23.73295]
[1779246084657,34.87,76556.03,0.33,0.51618,0.00019,23.73285]
[1779246088684,34.87,76549.44,0.33,0.51491,0.00019,23.73374]
[1779246092712,34.87,76544.53,0.33,0.51397,0.00019,23.73052]
[1779246094727,34.87,76551.69,0.33,0.51534,0.00019,23.72973]
[1779246099762,34.87,76554.11,0.33,0.51581,0.00019,23.7294]
[1779246104797,34.87,76552.49,0.33,0.5155,0.00019,23.72962]
[1779246107990,34.86,76552.64,0.33,0.51553,0.00019,23.7296]
[1779246111846,34.87,76558.63,0.33,0.51668,0.00019,23.72869]
[1779246113842,34.87,76559.09,0.33,0.51676,0.00019,23.72862]
[1779246113875,34.87,76559.09,0.33,0.51676,0.00019,23.72862]
[1779246113964,34.87,76561.83,0.33,0.51729,0.00019,23.72813]
[1779246119903,34.87,76562.69,0.33,0.51746,0.00019,23.72797]
[1779246123930,34.87,76557.18,0.33,0.5164,0.00019,23.72893]
[1779246128965,34.87,76557.11,0.33,0.51638,0.00019,23.72894]
[1779246133999,34.87,76558.09,0.33,0.51657,0.00019,23.72879]
[1779246138028,34.87,76563.7,0.33,0.51765,0.00019,23.72778]
[1779246143068,34.88,76563.25,0.33,0.51756,0.00019,23.72786]
[1779246148103,34.88,76563.2,0.33,0.51755,0.00019,23.72788]
[1779246152130,34.88,76568.21,0.33,0.51851,0.00019,23.7231]
[1779246157168,34.89,76569.95,0.33,0.51885,0.00019,23.72272]
[1779246162202,34.89,76569.8,0.33,0.51882,0.00019,23.72275]
[1779246164229,34.89,76564.69,0.33,0.51784,0.00019,23.72385]
[1779246166234,34.89,76555.79,0.33,0.51613,0.00019,23.72542]
[1779246169253,34.89,76553.37,0.33,0.51566,0.00019,23.72577]
[1779246174290,34.89,76555.6,0.33,0.51609,0.00019,23.72545]
[1779246179324,34.89,76560.91,0.33,0.51711,0.00019,23.72457]
[1779246184358,34.9,76560.04,0.33,0.51694,0.00019,23.72473]
[1779246188386,34.9,76564.98,0.33,0.51789,0.00019,23.7238]
[1779246193421,34.9,76564.33,0.33,0.51777,0.00019,23.72393]
[1779246198456,34.9,76564.4,0.33,0.51778,0.00019,23.72392]
[1779246203493,34.91,76564.67,0.33,0.51783,0.00019,23.72386]
[1779246207520,34.91,76570.18,0.33,0.51888,0.00019,23.72268]
[1779246212555,34.92,76568.9,0.33,0.51864,0.00019,23.71924]
[1779246217590,34.92,76563.77,0.33,0.51765,0.00019,23.72031]
[1779246218597,34.92,76553.35,0.33,0.51566,0.00019,23.72205]
[1779246220611,34.92,76552.02,0.33,0.5154,0.00019,23.72223]
[1779246224639,34.92,76561.2,0.33,0.51716,0.00019,23.7208]
[1779246228666,34.92,76565.66,0.33,0.51802,0.00019,23.71993]
[1779246232896,34.92,76568.43,0.33,0.51855,0.00019,23.71934]
[1779246232928,34.92,76568.43,0.33,0.51855,0.00019,23.71934]
[1779246233169,34.92,76569.89,0.33,0.51883,0.00019,23.71902]
[1779246234709,34.93,76578.11,0.33,0.5204,0.00019,23.71695]
[1779246239744,34.93,76577.3,0.33,0.52025,0.00019,23.71717]
[1779246244779,34.94,76576.82,0.33,0.52015,0.00019,23.71731]
[1779246249814,34.94,76571.85,0.33,0.5192,0.00019,23.71857]
[1779246254850,34.95,76573.93,0.33,0.5196,0.00019,23.71806]
[1779246259884,34.95,76571.24,0.33,0.51908,0.00019,23.71872]
[1779246264919,34.96,76567.16,0.33,0.5183,0.00019,23.71964]
[1779246270960,34.96,76564.89,0.33,0.51786,0.00019,23.72011]
[1779246275996,34.96,76566.3,0.33,0.51813,0.00019,23.71609]
[1779246281037,34.97,76569.31,0.33,0.51871,0.00019,23.71544]
[1779246286074,34.97,76571.64,0.33,0.51915,0.00019,23.7149]
[1779246291108,34.97,76567.76,0.33,0.51841,0.00019,23.71578]
[1779246296144,34.98,76564.61,0.33,0.51781,0.00019,23.71644]
[1779246300669,34.98,76562.68,0.33,0.51744,0.00019,23.71681]
[1779246300684,34.98,76562.68,0.33,0.51744,0.00019,23.71681]
[1779246301178,34.98,76562.27,0.33,0.51736,0.00019,23.71689]
[1779246306214,34.98,76559.46,0.33,0.51682,0.00019,23.71739]
[1779246311252,34.98,76559.5,0.33,0.51683,0.00019,23.71738]
[1779246316285,34.98,76558.65,0.33,0.51666,0.00019,23.71753]
[1779246321321,34.98,76556.44,0.33,0.51624,0.00019,23.71788]
[1779246323334,34.98,76562.46,0.33,0.51739,0.00019,23.71686]
[1779246327363,34.98,76567.26,0.33,0.51831,0.00019,23.7159]
[1779246331131,34.98,76567.72,0.33,0.5184,0.00019,23.7158]
[1779246331160,34.98,76567.72,0.33,0.5184,0.00019,23.7158]
[1779246331434,34.99,76572.27,0.33,0.51927,0.00019,23.71102]
[1779246334412,34.99,76578.47,0.33,0.52046,0.00019,23.70943]
[1779246336462,34.99,76578.47,0.33,0.52046,0.00019,23.70943]
[1779246336574,34.99,76580.45,0.33,0.52084,0.00019,23.70887]
[1779246337436,34.99,76580.45,0.33,0.52084,0.00019,23.70887]
[1779246342472,35.0,76583.13,0.33,0.52135,0.00019,23.70809]
[1779246346592,35.0,76581.76,0.33,0.52108,0.00019,23.7085]
[1779246346619,35.0,76581.76,0.33,0.52108,0.00019,23.7085]
[1779246347508,35.0,76580.39,0.33,0.52082,0.00019,23.7089]
[1779246347963,35.0,76573.07,0.33,0.51942,0.00019,23.71084]
[1779246351534,35.0,76572.0,0.33,0.51922,0.00019,23.7111]
[1779246355653,35.01,76570.27,0.33,0.51888,0.00019,23.7115]
[1779246355698,35.01,76570.27,0.33,0.51888,0.00019,23.7115]
[1779246355872,35.01,76569.9,0.33,0.51881,0.00019,23.71159]
[1779246361604,35.01,76570.01,0.33,0.51883,0.00019,23.71157]
[1779246365635,35.02,76574.85,0.33,0.51976,0.00019,23.71041]
[1779246368738,35.02,76568.19,0.33,0.51848,0.00019,23.71198]
[1779246370753,35.02,76568.19,0.33,0.51848,0.00019,23.71198]
[1779246370792,35.02,76568.19,0.33,0.51848,0.00019,23.71198]
[1779246370816,35.02,76566.88,0.33,0.51823,0.00019,23.71226]
[1779246372686,35.02,76560.91,0.33,0.51709,0.00019,23.71342]
[1779246377720,35.02,76561.6,0.33,0.51722,0.00019,23.7133]
[1779246382756,35.02,76561.72,0.33,0.51724,0.00019,23.71327]
[1779246383763,35.02,76561.68,0.33,0.51724,0.00019,23.71328]
[1779246387791,35.02,76561.24,0.33,0.51715,0.00019,23.71336]
[1779246391818,35.03,76555.01,0.33,0.51596,0.00019,23.71064]
[1779246397481,35.02,76553.03,0.33,0.51558,0.00019,23.71092]
[1779246402896,35.02,76549.17,0.33,0.51485,0.00019,23.71139]
[1779246407931,35.02,76550.05,0.33,0.51501,0.00019,23.71129]
[1779246412968,35.01,76549.26,0.33,0.51486,0.00019,23.71138]
[1779246419010,35.0,76552.68,0.33,0.51552,0.00019,23.71096]
[1779246424067,35.0,76552.62,0.33,0.51551,0.00019,23.71096]
[1779246429103,35.0,76557.9,0.33,0.51652,0.00019,23.71018]
[1779246434142,35.0,76551.31,0.33,0.51526,0.00019,23.71113]
[1779246438166,34.99,76547.58,0.33,0.51454,0.00019,23.71156]
[1779246443202,34.99,76545.95,0.33,0.51423,0.00019,23.71173]
[1779246448874,34.99,76543.46,0.33,0.51375,0.00019,23.71195]
[1779246448902,34.99,76543.46,0.33,0.51375,0.00019,23.71195]
[1779246449245,34.99,76543.07,0.33,0.51368,0.00019,23.71198]
[1779246451542,34.99,76543.65,0.33,0.51379,0.00019,23.71193]
[1779246451581,34.99,76543.65,0.33,0.51379,0.00019,23.71193]
[1779246451256,34.98,76550.07,0.33,0.51502,0.00019,23.70754]
[1779246451779,34.98,76550.07,0.33,0.51502,0.00019,23.70754]
[1779246451813,34.98,76550.07,0.33,0.51502,0.00019,23.70754]
[1779246452265,34.98,76552.99,0.33,0.51558,0.00019,23.70717]
[1779246456292,34.98,76553.96,0.33,0.51577,0.00019,23.70704]
[1779246461329,34.98,76554.68,0.33,0.51591,0.00019,23.70693]
[1779246464347,34.98,76559.5,0.33,0.51683,0.00019,23.70617]
[1779246470390,34.98,76558.3,0.33,0.5166,0.00019,23.70637]
[1779246475426,34.98,76559.49,0.33,0.51683,0.00019,23.70617]
[1779246480462,34.98,76553.78,0.33,0.51573,0.00019,23.70706]
[1779246485497,34.98,76550.79,0.33,0.51516,0.00019,23.70745]
[1779246489424,34.98,76549.59,0.33,0.51493,0.00019,23.7076]
[1779246489480,34.98,76549.59,0.33,0.51493,0.00019,23.7076]
[1779246489634,34.98,76541.49,0.33,0.51338,0.00019,23.70837]
[1779246493555,34.98,76540.84,0.33,0.51325,0.00019,23.70841]
[1779246498454,34.97,76543.19,0.33,0.5137,0.00019,23.70823]
[1779246498501,34.97,76543.19,0.33,0.5137,0.00019,23.70823]
[1779246498590,34.97,76544.87,0.33,0.51403,0.00019,23.70809]
[1779246500604,34.97,76554.15,0.33,0.51581,0.00019,23.70701]
[1779246503645,34.97,76557.68,0.33,0.51648,0.00019,23.70647]
[1779246503680,34.97,76559.74,0.33,0.51688,0.00019,23.70612]
[1779246503826,34.97,76559.74,0.33,0.51688,0.00019,23.70612]
[1779246503878,34.97,76559.74,0.33,0.51688,0.00019,23.70612]
[1779246504633,34.97,76560.08,0.33,0.51694,0.00019,23.70607]
[1779246505639,34.97,76569.54,0.33,0.51875,0.00019,23.70417]
[1779246511681,34.97,76569.73,0.33,0.51879,0.00019,23.70039]
[1779246516717,34.98,76571.43,0.33,0.51912,0.00019,23.7]
[1779246521752,34.98,76573.17,0.33,0.51945,0.00019,23.69958]
[1779246526788,34.99,76579.04,0.33,0.52057,0.00019,23.69805]
[1779246531826,34.99,76572.18,0.33,0.51926,0.00019,23.69983]
[1779246536819,35.0,76569.42,0.33,0.51873,0.00019,23.70047]
[1779246536852,35.0,76569.42,0.33,0.51873,0.00019,23.70047]
[1779246536857,35.0,76569.27,0.33,0.5187,0.00019,23.70051]
[1779246538464,35.0,76564.55,0.33,0.51779,0.00019,23.70151]
[1779246543905,35.0,76564.96,0.33,0.51787,0.00019,23.70142]
[1779246548940,35.0,76564.87,0.33,0.51785,0.00019,23.70144]
[1779246553976,35.0,76565.56,0.33,0.51799,0.00019,23.70131]
[1779246559012,35.01,76565.99,0.33,0.51807,0.00019,23.70122]
[1779246564046,35.01,76563.9,0.33,0.51767,0.00019,23.70164]
[1779246568678,35.01,76568.59,0.33,0.51856,0.00019,23.70067]
[1779246569444,35.01,76568.59,0.33,0.51856,0.00019,23.70067]
[1779246569454,35.01,76568.59,0.33,0.51856,0.00019,23.70067]
[1779246569545,35.01,76570.7,0.33,0.51897,0.00019,23.70019]
[1779246575128,35.02,76572.85,0.33,0.51938,0.00019,23.69594]
[1779246580162,35.02,76573.65,0.33,0.51953,0.00019,23.69575]
[1779246584194,35.02,76573.75,0.33,0.51955,0.00019,23.69573]
[1779246584288,35.02,76573.75,0.33,0.51955,0.00019,23.69573]
[1779246584339,35.03,76579.86,0.33,0.52072,0.00019,23.69411]
[1779246586206,35.03,76591.53,0.33,0.52295,0.00019,23.69045]
[1779246588220,35.03,76589.86,0.33,0.52263,0.00019,23.69102]
[1779246593117,35.03,76592.84,0.33,0.5232,0.00019,23.69]
[1779246593181,35.03,76592.84,0.33,0.5232,0.00019,23.69]
[1779246593255,35.03,76593.69,0.33,0.52336,0.00019,23.6897]
[1779246593906,35.03,76593.69,0.33,0.52336,0.00019,23.6897]
[1779246593939,35.03,76593.69,0.33,0.52336,0.00019,23.6897]
[1779246594534,35.03,76593.69,0.33,0.52336,0.00019,23.6897]
[1779246594560,35.03,76593.69,0.33,0.52336,0.00019,23.6897]
[1779246594569,35.03,76590.48,0.33,0.52275,0.00019,23.69082]
[1779246596276,35.04,76582.4,0.33,0.5212,0.00019,23.69338]
[1779246597283,35.04,76577.74,0.33,0.52031,0.00019,23.6947]
[1779246599393,35.04,76576.53,0.33,0.52008,0.00019,23.69503]
[1779246605338,35.04,76578.58,0.33,0.52047,0.00019,23.69448]
[1779246610374,35.05,76582.13,0.33,0.52115,0.00019,23.69347]
[1779246615408,35.05,76581.85,0.33,0.52109,0.00019,23.69356]
[1779246620059,35.05,76584.91,0.33,0.52168,0.00019,23.69264]
[1779246620089,35.05,76584.91,0.33,0.52168,0.00019,23.69264]
[1779246620457,35.05,76586.59,0.33,0.522,0.00019,23.69212]
[1779246625492,35.06,76589.75,0.33,0.5226,0.00019,23.69109]
[1779246626552,35.06,76589.75,0.33,0.5226,0.00019,23.69109]
[1779246626565,35.06,76589.75,0.33,0.5226,0.00019,23.69109]
[1779246626602,35.06,76586.73,0.33,0.52202,0.00019,23.69208]
[1779246627059,35.06,76586.73,0.33,0.52202,0.00019,23.69208]
[1779246627110,35.06,76586.73,0.33,0.52202,0.00019,23.69208]
[1779246627505,35.06,76586.67,0.33,0.52201,0.00019,23.6921]
[1779246628513,35.06,76578.65,0.33,0.52048,0.00019,23.69448]
[1779246629520,35.06,76573.51,0.33,0.5195,0.00019,23.69581]
[1779246631812,35.06,76573.45,0.33,0.51948,0.00019,23.69209]
[1779246637576,35.07,76571.86,0.33,0.51918,0.00019,23.69247]
[1779246642613,35.07,76567.62,0.33,0.51837,0.00019,23.69343]
[1779246646795,35.07,76567.34,0.33,0.51831,0.00019,23.69349]
[1779246646820,35.07,76567.34,0.33,0.51831,0.00019,23.69349]
[1779246646828,35.08,76562.3,0.33,0.51735,0.00019,23.6945]
[1779246652683,35.08,76561.5,0.33,0.5172,0.00019,23.69464]
[1779246654697,35.08,76555.0,0.33,0.51596,0.00019,23.6957]
[1779246660739,35.08,76554.32,0.33,0.51583,0.00019,23.6958]
[1779246662484,35.08,76553.77,0.33,0.51572,0.00019,23.69588]
[1779246662520,35.08,76553.77,0.33,0.51572,0.00019,23.69588]
[1779246662754,35.08,76553.83,0.33,0.51573,0.00019,23.69587]
[1779246668796,35.08,76549.62,0.33,0.51493,0.00019,23.6964]
[1779246673835,35.07,76549.9,0.33,0.51498,0.00019,23.69637]
[1779246678869,35.07,76554.14,0.33,0.51579,0.00019,23.69582]
[1779246683904,35.06,76554.28,0.33,0.51582,0.00019,23.6958]
[1779246689529,35.06,76556.12,0.33,0.51617,0.00019,23.69553]
[1779246694982,35.06,76559.43,0.33,0.51681,0.00019,23.69126]
[1779246698006,35.06,76565.48,0.33,0.51796,0.00019,23.69013]
[1779246703041,35.07,76564.3,0.33,0.51774,0.00019,23.69037]
[1779246708076,35.07,76563.4,0.33,0.51756,0.00019,23.69054]
[1779246713113,35.07,76564.35,0.33,0.51775,0.00019,23.69036]
[1779246715125,35.07,76558.41,0.33,0.51661,0.00019,23.69143]
[1779246720159,35.07,76556.42,0.33,0.51623,0.00019,23.69174]
[1779246725194,35.06,76554.06,0.33,0.51578,0.00019,23.69209]
[1779246730230,35.06,76552.47,0.33,0.51547,0.00019,23.6923]
[1779246735264,35.06,76556.67,0.33,0.51628,0.00019,23.6917]
[1779246740299,35.06,76557.68,0.33,0.51647,0.00019,23.69154]
[1779246745853,35.06,76558.51,0.33,0.51663,0.00019,23.69141]
[1779246745868,35.06,76558.51,0.33,0.51663,0.00019,23.69141]
[1779246745907,35.06,76564.13,0.33,0.51771,0.00019,23.6904]
[1779246750369,35.06,76568.71,0.33,0.51858,0.00019,23.68945]
[1779246755406,35.06,76565.25,0.33,0.51792,0.00019,23.68644]
[1779246756195,35.06,76565.25,0.33,0.51792,0.00019,23.68644]
[1779246756208,35.06,76565.25,0.33,0.51792,0.00019,23.68644]
[1779246756413,35.06,76564.88,0.33,0.51785,0.00019,23.68651]
[1779246760440,35.07,76558.4,0.33,0.51661,0.00019,23.68769]
[1779246765475,35.07,76556.0,0.33,0.51615,0.00019,23.68807]
[1779246766174,35.07,76556.0,0.33,0.51615,0.00019,23.68807]
[1779246771518,35.07,76552.68,0.33,0.51551,0.00019,23.68854]
[1779246776552,35.07,76554.19,0.33,0.5158,0.00019,23.68833]
[1779246781589,35.07,76558.93,0.33,0.51671,0.00019,23.6876]
[1779246786623,35.07,76554.28,0.33,0.51582,0.00019,23.68832]
[1779246791658,35.07,76553.48,0.33,0.51567,0.00019,23.68843]
[1779246796694,35.06,76554.64,0.33,0.51589,0.00019,23.68827]
[1779246801730,35.06,76554.98,0.33,0.51596,0.00019,23.68822]
[1779246806763,35.06,76556.06,0.33,0.51616,0.00019,23.68805]
[1779246811800,35.06,76557.66,0.33,0.51647,0.00019,23.68406]
[1779246816835,35.06,76554.64,0.33,0.51589,0.00019,23.68452]
[1779246821877,35.05,76555.82,0.33,0.51612,0.00019,23.68435]
[1779246826912,35.05,76555.7,0.33,0.5161,0.00019,23.68436]
[1779246832954,35.05,76554.99,0.33,0.51596,0.00019,23.68447]
[1779246838995,35.05,76556.1,0.33,0.51617,0.00019,23.6843]
[1779246844033,35.05,76558.65,0.33,0.51666,0.00019,23.6839]
[1779246849067,35.04,76560.7,0.33,0.51705,0.00019,23.68354]
[1779246852087,35.04,76565.55,0.33,0.51798,0.00019,23.68262]
[1779246857123,35.04,76564.4,0.33,0.51776,0.00019,23.68285]
[1779246862158,35.05,76563.25,0.33,0.51754,0.00019,23.68308]
[1779246870799,35.05,76562.34,0.33,0.51737,0.00019,23.68325]
[1779246874242,35.05,76557.93,0.33,0.51652,0.00019,23.68027]
[1779246879276,35.05,76557.27,0.33,0.5164,0.00019,23.68038]
[1779246885057,35.05,76557.64,0.33,0.51647,0.00019,23.68032]
[1779246886603,35.05,76557.62,0.33,0.51646,0.00019,23.68032]
[1779246886641,35.05,76557.62,0.33,0.51646,0.00019,23.68032]
[1779246886742,35.05,76562.42,0.33,0.51738,0.00019,23.67949]
[1779246888295,35.05,76562.83,0.33,0.51746,0.00019,23.67941]
[1779246888310,35.05,76562.83,0.33,0.51746,0.00019,23.67941]
[1779246888380,35.05,76573.57,0.33,0.51952,0.00019,23.67707]
[1779246890939,35.05,76578.23,0.33,0.52041,0.00019,23.67586]
[1779246897403,35.05,76579.87,0.33,0.52072,0.00019,23.67541]
[1779246902440,35.06,76580.28,0.33,0.5208,0.00019,23.6753]
[1779246903779,35.06,76580.28,0.33,0.5208,0.00019,23.6753]
[1779246903812,35.06,76580.28,0.33,0.5208,0.00019,23.6753]
[1779246903841,35.06,76573.58,0.33,0.51952,0.00019,23.67708]
[1779246908482,35.06,76568.72,0.33,0.51859,0.00019,23.67822]
[1779246910762,35.06,76567.12,0.33,0.51828,0.00019,23.67856]
[1779246910797,35.06,76567.12,0.33,0.51828,0.00019,23.67856]
[1779246910973,35.06,76566.97,0.33,0.51825,0.00019,23.67859]
[1779246916538,35.07,76571.72,0.33,0.51916,0.00019,23.67753]
[1779246921572,35.07,76572.88,0.33,0.51938,0.00019,23.67726]
[1779246926608,35.07,76572.96,0.33,0.51939,0.00019,23.67724]
[1779246931643,35.08,76571.06,0.33,0.51903,0.00019,23.67395]
[1779246933658,35.08,76566.45,0.33,0.51815,0.00019,23.67497]
[1779246940706,35.08,76563.95,0.33,0.51767,0.00019,23.67547]
[1779246945741,35.08,76562.09,0.33,0.51731,0.00019,23.67582]
[1779246950777,35.09,76562.61,0.33,0.51741,0.00019,23.67573]
[1779246955811,35.09,76566.99,0.33,0.51825,0.00019,23.67486]
[1779246960847,35.09,76567.25,0.33,0.5183,0.00019,23.67481]
[1779246961855,35.09,76572.17,0.33,0.51924,0.00019,23.6737]
[1779246966889,35.09,76572.98,0.33,0.51939,0.00019,23.6735]
[1779246971924,35.1,76572.81,0.33,0.51936,0.00019,23.67355]
[1779246973937,35.1,76565.12,0.33,0.51789,0.00019,23.67525]
[1779246974945,35.1,76559.37,0.33,0.51679,0.00019,23.67631]
[1779246976959,35.1,76559.52,0.33,0.51682,0.00019,23.67629]
[1779246981994,35.1,76558.23,0.33,0.51657,0.00019,23.6765]
[1779246987032,35.1,76557.53,0.33,0.51644,0.00019,23.67661]
[1779246992066,35.1,76557.42,0.33,0.51642,0.00019,23.67289]
[1779246997101,35.1,76557.11,0.33,0.51636,0.00019,23.67294]
[1779247002136,35.1,76557.19,0.33,0.51638,0.00019,23.67292]
[1779247007174,35.1,76561.91,0.33,0.51728,0.00019,23.67212]
[1779247010192,35.1,76566.8,0.33,0.51821,0.00019,23.67116]
[1779247010434,35.1,76566.8,0.33,0.51821,0.00019,23.67116]
[1779247010491,35.1,76566.8,0.33,0.51821,0.00019,23.67116]
[1779247010872,35.1,76566.8,0.33,0.51821,0.00019,23.67116]
[1779247010925,35.1,76566.8,0.33,0.51821,0.00019,23.67116]
[1779247011200,35.1,76567.39,0.33,0.51833,0.00019,23.67104]
[1779247012208,35.1,76580.64,0.33,0.52086,0.00019,23.66775]
[1779247015230,35.1,76585.44,0.33,0.52177,0.00019,23.66632]
[1779247016545,35.11,76585.52,0.33,0.52179,0.00019,23.66629]
[1779247016621,35.11,76585.52,0.33,0.52179,0.00019,23.66629]
[1779247016814,35.11,76585.52,0.33,0.52179,0.00019,23.66629]
[1779247016843,35.11,76585.52,0.33,0.52179,0.00019,23.66629]
[1779247017245,35.11,76585.49,0.33,0.52178,0.00019,23.6663]
[1779247018251,35.11,76592.94,0.33,0.52321,0.00019,23.66384]
[1779247020264,35.11,76597.51,0.33,0.52408,0.00019,23.66218]
[1779247022285,35.11,76601.25,0.33,0.52479,0.00019,23.66073]
[1779247027402,35.11,76604.87,0.33,0.52548,0.00019,23.65926]
[1779247029547,35.1,76604.94,0.33,0.5255,0.00019,23.65923]
[1779247029572,35.1,76604.94,0.33,0.5255,0.00019,23.65923]
[1779247029958,35.1,76604.94,0.33,0.5255,0.00019,23.65923]
[1779247030016,35.1,76604.94,0.33,0.5255,0.00019,23.65923]
[1779247030070,35.1,76606.1,0.33,0.52572,0.00019,23.65874]
[1779247030757,35.1,76622.7,0.33,0.52889,0.00019,23.65097]
[1779247033359,35.1,76624.31,0.33,0.52919,0.00019,23.65014]
[1779247038441,35.1,76633.16,0.33,0.53088,0.00019,23.64531]
[1779247042422,35.1,76634.14,0.33,0.53107,0.00019,23.64474]
[1779247047457,35.1,76629.79,0.33,0.53024,0.00019,23.64719]
[1779247052493,35.1,76629.44,0.33,0.53018,0.00019,23.64363]
[1779247057527,35.1,76627.03,0.33,0.52972,0.00019,23.64494]
[1779247062562,35.1,76623.71,0.33,0.52908,0.00019,23.64669]
[1779247069610,35.09,76621.45,0.33,0.52866,0.00019,23.64784]
[1779247073640,35.09,76627.27,0.33,0.52977,0.00019,23.64479]
[1779247078675,35.09,76626.87,0.33,0.52969,0.00019,23.64501]
[1779247083710,35.09,76626.46,0.33,0.52961,0.00019,23.64522]
[1779247088744,35.09,76626.48,0.33,0.52962,0.00019,23.64521]
[1779247093780,35.09,76626.03,0.33,0.52953,0.00019,23.64544]
[1779247095794,35.08,76616.74,0.33,0.52776,0.00019,23.65015]
[1779247096758,35.08,76616.74,0.33,0.52776,0.00019,23.65015]
[1779247096788,35.08,76616.74,0.33,0.52776,0.00019,23.65015]
[1779247096853,35.08,76614.42,0.33,0.52732,0.00019,23.65125]
[1779247100829,35.08,76611.05,0.33,0.52668,0.00019,23.65279]
[1779247105864,35.08,76613.45,0.33,0.52714,0.00019,23.65169]
[1779247110899,35.07,76614.18,0.33,0.52728,0.00019,23.65134]
[1779247116940,35.07,76614.26,0.33,0.5273,0.00019,23.64755]
[1779247121976,35.07,76620.76,0.33,0.52854,0.00019,23.64438]
[1779247131327,35.07,76621.2,0.33,0.52862,0.00019,23.64416]
[1779247131360,35.07,76621.2,0.33,0.52862,0.00019,23.64416]
[1779247131343,35.06,76622.3,0.33,0.52884,0.00019,23.64359]
[1779247137080,35.06,76621.44,0.33,0.52867,0.00019,23.64402]
[1779247142117,35.06,76621.37,0.33,0.52866,0.00019,23.64405]
[1779247147155,35.06,76621.41,0.33,0.52867,0.00019,23.64403]
[1779247152191,35.06,76619.78,0.33,0.52836,0.00019,23.64485]
[1779247157223,35.05,76615.53,0.33,0.52755,0.00019,23.64691]
[1779247162258,35.05,76620.12,0.33,0.52843,0.00019,23.64466]
[1779247167294,35.05,76620.31,0.33,0.52846,0.00019,23.64456]
[1779247172333,35.04,76623.08,0.33,0.529,0.00019,23.63939]
[1779247177364,35.04,76619.61,0.33,0.52834,0.00019,23.64115]
[1779247178372,35.04,76614.75,0.33,0.52741,0.00019,23.64351]
[1779247180386,35.04,76610.05,0.33,0.52651,0.00019,23.64567]
[1779247183407,35.04,76603.95,0.33,0.52534,0.00019,23.64829]
[1779247184166,35.04,76603.95,0.33,0.52534,0.00019,23.64829]
[1779247184183,35.04,76603.95,0.33,0.52534,0.00019,23.64829]
[1779247184375,35.04,76603.95,0.33,0.52534,0.00019,23.64829]
[1779247184390,35.04,76603.95,0.33,0.52534,0.00019,23.64829]
[1779247184433,35.04,76603.88,0.33,0.52533,0.00019,23.64832]
[1779247185425,35.04,76598.5,0.33,0.5243,0.00019,23.65046]
[1779247189469,35.04,76595.38,0.33,0.5237,0.00019,23.65163]
[1779247193070,35.04,76605.38,0.33,0.52562,0.00019,23.64769]
[1779247195511,35.04,76607.5,0.33,0.52602,0.00019,23.64678]
[1779247197549,35.04,76591.75,0.33,0.52301,0.00019,23.65293]
[1779247200550,35.04,76589.37,0.33,0.52255,0.00019,23.65374]
[1779247204990,35.04,76595.15,0.33,0.52366,0.00019,23.65172]
[1779247210274,35.04,76597.02,0.33,0.52402,0.00019,23.65102]
[1779247212204,35.04,76594.4,0.33,0.52352,0.00019,23.65198]
[1779247212244,35.04,76594.4,0.33,0.52352,0.00019,23.65198]
[1779247212337,35.04,76593.74,0.33,0.52339,0.00019,23.65222]
[1779247217990,35.04,76591.02,0.33,0.52287,0.00019,23.65318]
[1779247223282,35.05,76591.3,0.33,0.52292,0.00019,23.6531]
[1779247226731,35.05,76596.91,0.33,0.52399,0.00019,23.65108]
[1779247227711,35.05,76596.91,0.33,0.52399,0.00019,23.65108]
[1779247227734,35.05,76596.91,0.33,0.52399,0.00019,23.65108]
[1779247228155,35.05,76600.45,0.33,0.52467,0.00019,23.64972]
[1779247229754,35.05,76606.26,0.33,0.52578,0.00019,23.64734]
[1779247234790,35.05,76609.38,0.33,0.52638,0.00019,23.64223]
[1779247240396,35.05,76609.55,0.33,0.52641,0.00019,23.64215]
[1779247240427,35.05,76609.55,0.33,0.52641,0.00019,23.64215]
[1779247240441,35.05,76609.87,0.33,0.52647,0.00019,23.642]
[1779247244397,35.04,76614.56,0.33,0.52737,0.00019,23.63985]
[1779247250901,35.04,76624.33,0.33,0.52924,0.00019,23.63498]
[1779247255938,35.04,76625.37,0.33,0.52944,0.00019,23.63443]
[1779247258318,35.04,76625.49,0.33,0.52946,0.00019,23.63436]
[1779247258371,35.04,76625.49,0.33,0.52946,0.00019,23.63436]
[1779247258529,35.04,76625.95,0.33,0.52955,0.00019,23.63412]
[1779247259687,35.04,76625.95,0.33,0.52955,0.00019,23.63412]
[1779247259713,35.04,76625.95,0.33,0.52955,0.00019,23.63412]
[1779247259965,35.04,76629.94,0.33,0.53031,0.00019,23.63194]
[1779247263198,35.04,76631.63,0.33,0.53064,0.00019,23.631]
[1779247263265,35.04,76631.63,0.33,0.53064,0.00019,23.631]
[1779247263417,35.04,76639.63,0.33,0.53217,0.00019,23.62631]
[1779247265001,35.04,76646.38,0.33,0.53346,0.00019,23.62208]
[1779247267014,35.04,76649.82,0.33,0.53411,0.00019,23.61983]
[1779247268584,35.04,76649.82,0.33,0.53411,0.00019,23.61983]
[1779247268607,35.04,76649.82,0.33,0.53411,0.00019,23.61983]
[1779247268816,35.04,76649.82,0.33,0.53411,0.00019,23.61983]
[1779247268916,35.04,76649.8,0.33,0.53411,0.00019,23.61985]
[1779247273057,35.04,76643.6,0.33,0.53292,0.00019,23.62387]
[1779247274016,35.04,76643.6,0.33,0.53292,0.00019,23.62387]
[1779247274039,35.04,76643.6,0.33,0.53292,0.00019,23.62387]
[1779247274063,35.04,76639.82,0.33,0.5322,0.00019,23.62621]
[1779247279109,35.04,76642.31,0.33,0.53267,0.00019,23.62468]
[1779247284491,35.05,76644.03,0.33,0.533,0.00019,23.62361]
[1779247291184,35.05,76643.89,0.33,0.53298,0.00019,23.61995]
[1779247295211,35.05,76637.37,0.33,0.53173,0.00019,23.62395]
[1779247296218,35.05,76632.4,0.33,0.53078,0.00019,23.62684]
[1779247298232,35.05,76632.43,0.33,0.53079,0.00019,23.62682]
[1779247303270,35.05,76631.34,0.33,0.53058,0.00019,23.62744]
[1779247308302,35.05,76635.35,0.33,0.53134,0.00019,23.62514]
[1779247313336,35.05,76631.29,0.33,0.53057,0.00019,23.62747]
[1779247318373,35.05,76629.0,0.33,0.53013,0.00019,23.62874]
[1779247322400,35.05,76634.39,0.33,0.53116,0.00019,23.6257]
[1779247327436,35.05,76635.62,0.33,0.53139,0.00019,23.62499]
[1779247332470,35.05,76634.33,0.33,0.53115,0.00019,23.62574]
[1779247337504,35.05,76634.12,0.33,0.53111,0.00019,23.62586]
[1779247342258,35.05,76633.99,0.33,0.53108,0.00019,23.62594]
[1779247342275,35.05,76633.99,0.33,0.53108,0.00019,23.62594]
[1779247342539,35.05,76627.64,0.33,0.52987,0.00019,23.62949]
[1779247343546,35.05,76620.45,0.33,0.52849,0.00019,23.63325]
[1779247346258,35.05,76619.77,0.33,0.52836,0.00019,23.63359]
[1779247346306,35.05,76619.77,0.33,0.52836,0.00019,23.63359]
[1779247346568,35.05,76619.25,0.33,0.52827,0.00019,23.63385]
[1779247348583,35.05,76614.52,0.33,0.52736,0.00019,23.63614]
[1779247353619,35.05,76614.51,0.33,0.52736,0.00019,23.63238]
[1779247360669,35.05,76617.75,0.33,0.52799,0.00019,23.63082]
[1779247365702,35.04,76615.86,0.33,0.52763,0.00019,23.63173]
[1779247370737,35.04,76612.9,0.33,0.52706,0.00019,23.63311]
[1779247376780,35.04,76615.85,0.33,0.52763,0.00019,23.63172]
[1779247381815,35.03,76612.67,0.33,0.52702,0.00019,23.63321]
[1779247388864,35.03,76609.87,0.33,0.52649,0.00019,23.63447]
[1779247394485,35.03,76610.28,0.33,0.52656,0.00019,23.63429]
[1779247399133,35.03,76610.3,0.33,0.52657,0.00019,23.63428]
[1779247399413,35.03,76610.07,0.33,0.52653,0.00019,23.63438]
[1779247404555,35.03,76609.9,0.33,0.52649,0.00019,23.63445]
[1779247411024,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247411973,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247412081,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247412213,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247412274,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247412438,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247412479,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247412638,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247412688,35.02,76609.92,0.33,0.5265,0.00019,23.63068]
[1779247412491,35.02,76611.56,0.33,0.52681,0.00019,23.62994]
[1779247412863,35.02,76611.56,0.33,0.52681,0.00019,23.62994]
[1779247412898,35.02,76611.56,0.33,0.52681,0.00019,23.62994]
[1779247413088,35.02,76611.56,0.33,0.52681,0.00019,23.62994]
[1779247413124,35.02,76611.56,0.33,0.52681,0.00019,23.62994]
[1779247413354,35.02,76611.54,0.33,0.52681,0.00019,23.62995]
[1779247417061,35.02,76616.6,0.33,0.52778,0.00019,23.62757]
[1779247422096,35.02,76617.59,0.33,0.52797,0.00019,23.62708]
[1779247427132,35.01,76611.72,0.33,0.52685,0.00019,23.62986]
[1779247430254,35.01,76610.09,0.33,0.52654,0.00019,23.63059]
[1779247430290,35.01,76610.09,0.33,0.52654,0.00019,23.63059]
[1779247430688,35.01,76609.82,0.33,0.52649,0.00019,23.63071]
[1779247437201,35.01,76607.76,0.33,0.52609,0.00019,23.63162]
[1779247438668,35.01,76607.76,0.33,0.52609,0.00019,23.63162]
[1779247438703,35.01,76607.76,0.33,0.52609,0.00019,23.63162]
[1779247438768,35.01,76607.77,0.33,0.52609,0.00019,23.63161]
[1779247445257,35.01,76605.46,0.33,0.52565,0.00019,23.6326]
[1779247447017,35.01,76606.89,0.33,0.52593,0.00019,23.63199]
[1779247447060,35.01,76606.89,0.33,0.52593,0.00019,23.63199]
[1779247447271,35.01,76606.98,0.33,0.52594,0.00019,23.63195]
[1779247453312,35.01,76607.15,0.33,0.52598,0.00019,23.63188]
[1779247458348,35.01,76607.09,0.33,0.52597,0.00019,23.6319]
[1779247460353,35.01,76607.08,0.33,0.52596,0.00019,23.63191]
[1779247460610,35.01,76606.76,0.33,0.5259,0.00019,23.63204]
[1779247466404,35.01,76607.11,0.33,0.52597,0.00019,23.63189]
[1779247472448,35.0,76605.53,0.33,0.52567,0.00019,23.62881]
[1779247476804,35.0,76605.61,0.33,0.52569,0.00019,23.62878]
[1779247476915,35.0,76605.61,0.33,0.52569,0.00019,23.62878]
[1779247477481,35.0,76605.17,0.33,0.5256,0.00019,23.62896]
[1779247478490,35.0,76596.09,0.33,0.52386,0.00019,23.63257]
[1779247483525,35.01,76596.16,0.33,0.52387,0.00019,23.63254]
[1779247488559,35.01,76603.24,0.33,0.52523,0.00019,23.62977]
[1779247494668,35.01,76605.7,0.33,0.5257,0.00019,23.62874]
[1779247494692,35.01,76598.56,0.33,0.52433,0.00019,23.63164]
[1779247496677,35.01,76598.2,0.33,0.52426,0.00019,23.63177]
[1779247496703,35.01,76598.2,0.33,0.52426,0.00019,23.63177]
[1779247496775,35.01,76598.2,0.33,0.52426,0.00019,23.63177]
[1779247497621,35.01,76597.05,0.33,0.52404,0.00019,23.63221]
[1779247498629,35.01,76586.96,0.33,0.52211,0.00019,23.63574]
[1779247500642,35.01,76587.14,0.33,0.52214,0.00019,23.63568]
[1779247505677,35.0,76587.1,0.33,0.52214,0.00019,23.63569]
[1779247513734,35.0,76586.98,0.33,0.52212,0.00019,23.63573]
[1779247519776,34.99,76587.21,0.33,0.52216,0.00019,23.63565]
[1779247520783,34.99,76596.18,0.33,0.52388,0.00019,23.63252]
[1779247522848,34.99,76599.88,0.33,0.52459,0.00019,23.6311]
[1779247523806,34.99,76601.61,0.33,0.52492,0.00019,23.63041]
[1779247528839,34.99,76604.5,0.33,0.52548,0.00019,23.62922]
[1779247535467,34.99,76607.02,0.33,0.52596,0.00019,23.6244]
[1779247542941,34.99,76604.3,0.33,0.52544,0.00019,23.62555]
[1779247548981,34.99,76605.57,0.33,0.52569,0.00019,23.62502]
[1779247550148,34.99,76605.57,0.33,0.52569,0.00019,23.62502]
[1779247550172,34.99,76605.57,0.33,0.52569,0.00019,23.62502]
[1779247555608,34.99,76607.77,0.33,0.52611,0.00019,23.62407]
[1779247561068,34.99,76608.64,0.33,0.52628,0.00019,23.62369]
[1779247566104,34.99,76609.18,0.33,0.52638,0.00019,23.62344]
[1779247571138,34.99,76608.44,0.33,0.52624,0.00019,23.62377]
[1779247576173,34.99,76610.35,0.33,0.5266,0.00019,23.62292]
[1779247581208,34.98,76612.36,0.33,0.52699,0.00019,23.622]
[1779247586876,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247586917,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247586977,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587394,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587447,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587497,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587561,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587568,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587682,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587770,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587831,34.98,76612.59,0.33,0.52704,0.00019,23.62189]
[1779247587818,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247587944,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247587988,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247588046,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247588227,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247588252,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247588421,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247588459,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247588639,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247588669,34.98,76617.93,0.33,0.52806,0.00019,23.61933]
[1779247588719,34.98,76630.78,0.33,0.53052,0.00019,23.61255]
[1779247589067,34.98,76630.78,0.33,0.53052,0.00019,23.61255]
[1779247589086,34.98,76630.78,0.33,0.53052,0.00019,23.61255]
[1779247589288,34.98,76630.78,0.33,0.53052,0.00019,23.61255]
[1779247589527,34.98,76630.78,0.33,0.53052,0.00019,23.61255]
[1779247589800,34.98,76637.34,0.33,0.53178,0.00019,23.60874]
[1779247591279,34.98,76638.6,0.33,0.53202,0.00019,23.60423]
[1779247593346,34.98,76638.99,0.33,0.5321,0.00019,23.60399]
[1779247593373,34.98,76638.99,0.33,0.5321,0.00019,23.60399]
[1779247593377,34.98,76638.99,0.33,0.5321,0.00019,23.60399]
[1779247593565,34.98,76638.99,0.33,0.5321,0.00019,23.60399]
[1779247593602,34.98,76638.99,0.33,0.5321,0.00019,23.60399]
[1779247593789,34.98,76638.99,0.33,0.5321,0.00019,23.60399]
[1779247593809,34.98,76638.99,0.33,0.5321,0.00019,23.60399]
[1779247593880,34.98,76639.76,0.33,0.53224,0.00019,23.60352]
[1779247594088,34.98,76639.76,0.33,0.53224,0.00019,23.60352]
[1779247594097,34.98,76639.76,0.33,0.53224,0.00019,23.60352]
[1779247594313,34.98,76639.76,0.33,0.53224,0.00019,23.60352]
[1779247594342,34.98,76639.76,0.33,0.53224,0.00019,23.60352]
[1779247594538,34.98,76639.76,0.33,0.53224,0.00019,23.60352]
[1779247594567,34.98,76639.76,0.33,0.53224,0.00019,23.60352]
[1779247594887,34.98,76644.96,0.33,0.53324,0.00019,23.60027]
[1779247597410,34.98,76645.3,0.33,0.5333,0.00019,23.60006]
[1779247597663,34.98,76645.5,0.33,0.53334,0.00019,23.59993]
[1779247603466,34.99,76645.53,0.33,0.53335,0.00019,23.59992]
[1779247607078,34.99,76645.79,0.33,0.53339,0.00019,23.59976]
[1779247607130,34.99,76645.79,0.33,0.53339,0.00019,23.59976]
[1779247607135,34.99,76645.79,0.33,0.53339,0.00019,23.59976]
[1779247607155,34.99,76645.79,0.33,0.53339,0.00019,23.59976]
[1779247607179,34.99,76645.79,0.33,0.53339,0.00019,23.59976]
[1779247607376,34.99,76645.79,0.33,0.53339,0.00019,23.59976]
[1779247607412,34.99,76645.79,0.33,0.53339,0.00019,23.59976]
[1779247607477,34.99,76653.06,0.33,0.53478,0.00019,23.59494]
[1779247612427,34.99,76654.03,0.33,0.53497,0.00019,23.59428]
[1779247617462,35.0,76654.02,0.33,0.53496,0.00019,23.5943]
[1779247622497,35.0,76653.99,0.33,0.53496,0.00019,23.59434]
[1779247624084,35.0,76654.31,0.33,0.53502,0.00019,23.59412]
[1779247624130,35.0,76654.31,0.33,0.53502,0.00019,23.59412]
[1779247624512,35.0,76656.86,0.33,0.5355,0.00019,23.59234]
[1779247625516,35.0,76656.86,0.33,0.5355,0.00019,23.59234]
[1779247625531,35.0,76656.86,0.33,0.5355,0.00019,23.59234]
[1779247625590,35.0,76671.47,0.33,0.5383,0.00019,23.58148]
[1779247628539,35.01,76675.77,0.33,0.53911,0.00019,23.57808]
[1779247632593,35.01,76675.73,0.33,0.5391,0.00019,23.57813]
[1779247632623,35.01,76675.73,0.33,0.5391,0.00019,23.57813]
[1779247632871,35.01,76675.66,0.33,0.53909,0.00019,23.57819]
[1779247636395,35.02,76675.99,0.33,0.53915,0.00019,23.57795]
[1779247636929,35.02,76681.09,0.33,0.54012,0.00019,23.57377]
[1779247637954,35.02,76689.59,0.33,0.54174,0.00019,23.56648]
[1779247640609,35.02,76691.42,0.33,0.54209,0.00019,23.56486]
[1779247640926,35.02,76690.82,0.33,0.54198,0.00019,23.56539]
[1779247645931,35.01,76691.4,0.33,0.54209,0.00019,23.56486]
[1779247648994,35.01,76695.99,0.33,0.54297,0.00019,23.5607]
[1779247654019,35.01,76693.68,0.33,0.54254,0.00019,23.55902]
[1779247657234,35.01,76692.75,0.33,0.54236,0.00019,23.55985]
[1779247657235,35.01,76692.75,0.33,0.54236,0.00019,23.55985]
[1779247657305,35.01,76692.75,0.33,0.54236,0.00019,23.55985]
[1779247657746,35.01,76692.58,0.33,0.54233,0.00019,23.56]
[1779247659758,35.01,76688.1,0.33,0.54147,0.00019,23.56396]
[1779247662102,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662181,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662255,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662467,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662543,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662692,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662730,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662894,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662923,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247662781,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247663103,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247663126,35.01,76690.84,0.33,0.542,0.00019,23.56155]
[1779247663787,35.01,76702.42,0.33,0.54421,0.00019,23.5509]
[1779247665257,35.01,76704.73,0.33,0.54465,0.00019,23.54868]
[1779247665800,35.0,76707.63,0.33,0.5452,0.00019,23.54587]
[1779247672338,35.0,76707.68,0.33,0.54521,0.00019,23.54582]
[1779247677886,35.0,76708.26,0.33,0.54532,0.00019,23.54525]
[1779247680221,35.01,76710.99,0.33,0.54584,0.00019,23.54255]
[1779247680245,35.01,76710.99,0.33,0.54584,0.00019,23.54255]
[1779247680908,35.01,76711.98,0.33,0.54603,0.00019,23.54156]
[1779247681689,35.01,76711.98,0.33,0.54603,0.00019,23.54156]
[1779247681918,35.01,76716.85,0.33,0.54696,0.00019,23.53661]
[1779247682922,35.01,76722.31,0.33,0.548,0.00019,23.53092]
[1779247683248,35.01,76722.31,0.33,0.548,0.00019,23.53092]
[1779247683275,35.01,76722.31,0.33,0.548,0.00019,23.53092]
[1779247684197,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684273,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684346,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684442,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684460,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684489,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684689,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684722,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684867,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684899,35.01,76724.96,0.33,0.5485,0.00019,23.5281]
[1779247684940,35.01,76733.11,0.33,0.55005,0.00019,23.51919]
[1779247688963,35.01,76734.27,0.33,0.55027,0.00019,23.51792]
[1779247689909,35.01,76734.27,0.33,0.55027,0.00019,23.51792]
[1779247689972,35.01,76740.79,0.33,0.55151,0.00019,23.51051]
[1779247690301,35.01,76740.79,0.33,0.55151,0.00019,23.51051]
[1779247692000,35.01,76752.7,0.33,0.55377,0.00019,23.49637]
[1779247693574,35.01,76752.7,0.33,0.55377,0.00019,23.49638]
[1779247693998,35.02,76753.69,0.33,0.55395,0.00019,23.49519]
[1779247695012,35.02,76754.29,0.33,0.55406,0.00019,23.49447]
[1779247700032,35.02,76753.15,0.33,0.55384,0.00019,23.49594]
[1779247705058,35.03,76749.95,0.33,0.55322,0.00019,23.49988]
[1779247710060,35.04,76750.5,0.33,0.55332,0.00019,23.49926]
[1779247712011,35.04,76744.65,0.33,0.55222,0.00019,23.50246]
[1779247717029,35.04,76745.55,0.33,0.55238,0.00019,23.50143]
[1779247722029,35.04,76744.79,0.33,0.55223,0.00019,23.50235]
[1779247724046,35.05,76738.56,0.33,0.55105,0.00019,23.5096]
[1779247724582,35.05,76738.56,0.33,0.55105,0.00019,23.5096]
[1779247724979,35.05,76735.92,0.33,0.55055,0.00019,23.5126]
[1779247728041,35.05,76733.61,0.33,0.55011,0.00019,23.5152]
[1779247731790,35.05,76734.05,0.33,0.55019,0.00019,23.51471]
[1779247732031,35.05,76734.24,0.33,0.55022,0.00019,23.5145]
[1779247733796,35.05,76734.86,0.33,0.55034,0.00019,23.51381]
[1779247733825,35.05,76734.86,0.33,0.55034,0.00019,23.51381]
[1779247739313,35.05,76735.57,0.33,0.55048,0.00019,23.51303]
[1779247741634,35.05,76735.74,0.33,0.55051,0.00019,23.51284]
[1779247742046,35.05,76741.7,0.33,0.55164,0.00019,23.50603]
[1779247743893,35.05,76742.16,0.33,0.55173,0.00019,23.5055]
[1779247744026,35.05,76742.67,0.33,0.55182,0.00019,23.50491]
[1779247744666,35.05,76742.67,0.33,0.55182,0.00019,23.50491]
[1779247744758,35.05,76742.67,0.33,0.55182,0.00019,23.50491]
[1779247744814,35.05,76742.67,0.33,0.55182,0.00019,23.50491]
[1779247744898,35.05,76742.67,0.33,0.55182,0.00019,23.50491]
[1779247745017,35.05,76742.67,0.33,0.55182,0.00019,23.50491]
[1779247744915,35.05,76753.28,0.33,0.55384,0.00019,23.49226]
[1779247745355,35.05,76753.66,0.33,0.55391,0.00019,23.4918]
[1779247746652,35.05,76753.66,0.33,0.55391,0.00019,23.4918]
[1779247746990,35.05,76762.59,0.33,0.5556,0.00019,23.48067]
[1779247747370,35.05,76762.59,0.33,0.5556,0.00019,23.48068]
[1779247748488,35.05,76762.59,0.33,0.5556,0.00019,23.48068]
[1779247748519,35.05,76762.59,0.33,0.5556,0.00019,23.48068]
[1779247748562,35.05,76762.99,0.33,0.55568,0.00019,23.48017]
[1779247750545,35.05,76762.98,0.33,0.55568,0.00019,23.48019]
[1779247750645,35.05,76763.09,0.33,0.5557,0.00019,23.48005]
[1779247753783,35.05,76762.16,0.33,0.55552,0.00019,23.48123]
[1779247754028,35.05,76756.57,0.33,0.55446,0.00019,23.48823]
[1779247755065,35.05,76751.91,0.33,0.55357,0.00019,23.49394]
[1779247758105,35.05,76748.57,0.33,0.55294,0.00019,23.49797]
[1779247758633,35.05,76748.57,0.33,0.55294,0.00019,23.49797]
[1779247759034,35.05,76750.29,0.33,0.55327,0.00019,23.49591]
[1779247762003,35.05,76744.4,0.33,0.55215,0.00019,23.50291]
[1779247767016,35.05,76740.23,0.33,0.55136,0.00019,23.50774]
[1779247771010,35.05,76744.86,0.33,0.55225,0.00019,23.49856]
[1779247776010,35.05,76746.77,0.33,0.55261,0.00019,23.49629]
[1779247781023,35.05,76748.03,0.33,0.55285,0.00019,23.49478]
[1779247785151,35.05,76743.53,0.33,0.552,0.00019,23.50009]
[1779247788883,35.05,76742.87,0.33,0.55187,0.00019,23.50085]
[1779247788913,35.05,76742.87,0.33,0.55187,0.00019,23.50085]
[1779247788972,35.05,76742.87,0.33,0.55187,0.00019,23.50085]
[1779247788988,35.05,76742.87,0.33,0.55187,0.00019,23.50085]
[1779247789046,35.05,76742.87,0.33,0.55187,0.00019,23.50085]
[1779247789075,35.05,76742.64,0.33,0.55183,0.00019,23.50112]
[1779247791680,35.05,76742.71,0.33,0.55184,0.00019,23.50103]
[1779247791999,35.05,76742.92,0.33,0.55188,0.00019,23.50079]
[1779247797723,35.04,76742.42,0.33,0.55179,0.00019,23.50135]
[1779247802758,35.04,76737.65,0.33,0.55089,0.00019,23.50682]
[1779247806786,35.04,76730.08,0.33,0.54945,0.00019,23.51527]
[1779247807793,35.04,76725.64,0.33,0.5486,0.00019,23.52008]
[1779247808801,35.04,76721.22,0.33,0.54776,0.00019,23.52478]
[1779247811798,35.04,76717.02,0.33,0.54696,0.00019,23.52916]
[1779247811885,35.04,76702.24,0.33,0.54415,0.00019,23.54376]
[1779247813849,35.05,76701.71,0.33,0.54404,0.00019,23.54428]
[1779247817987,35.05,76697.61,0.33,0.54326,0.00019,23.54813]
[1779247818007,35.05,76697.61,0.33,0.54326,0.00019,23.54813]
[1779247818043,35.05,76697.61,0.33,0.54325,0.00019,23.54815]
[1779247820701,35.05,76697.51,0.33,0.54323,0.00019,23.54825]
[1779247820898,35.05,76698.38,0.33,0.5434,0.00019,23.54745]
[1779247825933,35.06,76699.3,0.33,0.54357,0.00019,23.54662]
[1779247829964,35.06,76704.62,0.33,0.54458,0.00019,23.5416]
[1779247834998,35.07,76708.44,0.33,0.54531,0.00019,23.53417]
[1779247840039,35.07,76707.68,0.33,0.54516,0.00019,23.53496]
[1779247845068,35.08,76704.69,0.33,0.54458,0.00019,23.5379]
[1779247849759,35.09,76704.71,0.33,0.54458,0.00019,23.53791]
[1779247850103,35.09,76703.97,0.33,0.54444,0.00019,23.53863]
[1779247853124,35.09,76697.93,0.33,0.54329,0.00019,23.54429]
[1779247856145,35.09,76691.19,0.33,0.54201,0.00019,23.55038]
[1779247857985,35.09,76688.8,0.33,0.54155,0.00019,23.55248]
[1779247858159,35.09,76688.72,0.33,0.54154,0.00019,23.55254]
[1779247863173,35.08,76688.74,0.33,0.54154,0.00019,23.55251]
[1779247868179,35.08,76684.93,0.33,0.54082,0.00019,23.55578]
[1779247873198,35.08,76683.81,0.33,0.54061,0.00019,23.55672]
[1779247877363,35.08,76679.97,0.33,0.53988,0.00019,23.55992]
[1779247877372,35.08,76679.97,0.33,0.53988,0.00019,23.55992]
[1779247877402,35.08,76679.97,0.33,0.53988,0.00019,23.55992]
[1779247878121,35.08,76677.89,0.33,0.53948,0.00019,23.56163]
[1779247883337,35.07,76674.09,0.33,0.53876,0.00019,23.56467]
[1779247888371,35.07,76674.58,0.33,0.53885,0.00019,23.56427]
[1779247893406,35.07,76674.86,0.33,0.53891,0.00019,23.56026]
[1779247898440,35.06,76676.06,0.33,0.53914,0.00019,23.55929]
[1779247903476,35.06,76680.05,0.33,0.53991,0.00019,23.55602]
[1779247904483,35.06,76688.66,0.33,0.54155,0.00019,23.5487]
[1779247905762,35.06,76688.66,0.33,0.54155,0.00019,23.5487]
[1779247908123,35.06,76696.0,0.33,0.54295,0.00019,23.54213]
[1779247913938,35.06,76698.37,0.33,0.5434,0.00019,23.53993]
[1779247914462,35.06,76700.54,0.33,0.54382,0.00019,23.53791]
[1779247914492,35.06,76700.54,0.33,0.54382,0.00019,23.53791]
[1779247914564,35.06,76701.95,0.33,0.54409,0.00019,23.53658]
[1779247916729,35.06,76702.13,0.33,0.54412,0.00019,23.5364]
[1779247916770,35.06,76702.13,0.33,0.54412,0.00019,23.5364]
[1779247916787,35.06,76702.13,0.33,0.54412,0.00019,23.5364]
[1779247916836,35.06,76702.13,0.33,0.54412,0.00019,23.5364]
[1779247918290,35.06,76705.06,0.33,0.54468,0.00019,23.53361]
[1779247918581,35.06,76706.53,0.33,0.54496,0.00019,23.53218]
[1779247919739,35.06,76706.53,0.33,0.54496,0.00019,23.53218]
[1779247919784,35.06,76706.53,0.33,0.54496,0.00019,23.53218]
[1779247923308,35.06,76709.34,0.33,0.5455,0.00019,23.52943]
[1779247923514,35.06,76709.34,0.33,0.5455,0.00019,23.52943]
[1779247923546,35.06,76709.34,0.33,0.5455,0.00019,23.52943]
[1779247923853,35.06,76709.34,0.33,0.5455,0.00019,23.52943]
[1779247924015,35.06,76709.34,0.33,0.5455,0.00019,23.52943]
[1779247924048,35.06,76709.34,0.33,0.5455,0.00019,23.52943]
[1779247924228,35.06,76709.34,0.33,0.5455,0.00019,23.52943]
[1779247924254,35.06,76709.34,0.33,0.5455,0.00019,23.52943]
[1779247924310,35.06,76717.6,0.33,0.54707,0.00019,23.52111]
[1779247924340,35.06,76717.6,0.33,0.54707,0.00019,23.52111]
[1779247925248,35.06,76717.6,0.33,0.54707,0.00019,23.52111]
[1779247925113,35.06,76720.62,0.33,0.54764,0.00019,23.51798]
[1779247926433,35.06,76720.76,0.33,0.54767,0.00019,23.51785]
[1779247929075,35.06,76722.54,0.33,0.548,0.00019,23.51599]
[1779247929100,35.06,76722.54,0.33,0.548,0.00019,23.51599]
[1779247929199,35.06,76722.7,0.33,0.54803,0.00019,23.51583]
[1779247931111,35.06,76722.7,0.33,0.54803,0.00019,23.51584]
[1779247935027,35.07,76723.0,0.33,0.54809,0.00019,23.51554]
[1779247935234,35.07,76723.11,0.33,0.54811,0.00019,23.51543]
[1779247940740,35.07,76724.09,0.33,0.54829,0.00019,23.51443]
[1779247945773,35.07,76725.6,0.33,0.54857,0.00019,23.51285]
[1779247950808,35.08,76726.03,0.33,0.54865,0.00019,23.51241]
[1779247957054,35.08,76723.44,0.33,0.54816,0.00019,23.51141]
[1779247958864,35.08,76709.08,0.33,0.54543,0.00019,23.5261]
[1779247960879,35.09,76708.97,0.33,0.5454,0.00019,23.52622]
[1779247965913,35.09,76711.98,0.33,0.54597,0.00019,23.52329]
[1779247970947,35.1,76711.11,0.33,0.5458,0.00019,23.52419]
[1779247976125,35.1,76709.82,0.33,0.54555,0.00019,23.5255]
[1779247976149,35.1,76699.56,0.33,0.54359,0.00019,23.53533]
[1779247978005,35.11,76699.98,0.33,0.54367,0.00019,23.53496]
[1779247982031,35.11,76704.4,0.33,0.54451,0.00019,23.53083]
[1779247986059,35.12,76710.68,0.33,0.54569,0.00019,23.52477]
[1779247991101,35.13,76717.58,0.33,0.547,0.00019,23.51786]
[1779247995961,35.13,76717.74,0.33,0.54703,0.00019,23.51773]
[1779247995993,35.13,76717.74,0.33,0.54703,0.00019,23.51773]
[1779247996131,35.13,76709.0,0.33,0.54536,0.00019,23.52649]
[1779247996803,35.13,76709.0,0.33,0.54536,0.00019,23.52649]
[1779247997139,35.13,76700.04,0.33,0.54366,0.00019,23.53505]
[1779247999151,35.13,76698.1,0.33,0.54329,0.00019,23.53685]
[1779247999623,35.13,76698.1,0.33,0.54329,0.00019,23.53685]
[1779248000160,35.13,76697.13,0.33,0.54311,0.00019,23.53773]
[1779248005194,35.13,76697.7,0.33,0.54322,0.00019,23.5372]
[1779248010229,35.13,76700.63,0.33,0.54378,0.00019,23.53447]
[1779248015264,35.12,76701.22,0.33,0.5439,0.00019,23.53013]
[1779248020298,35.12,76700.67,0.33,0.54379,0.00019,23.53063]
[1779248021891,35.12,76701.47,0.33,0.54395,0.00019,23.52988]
[1779248021924,35.12,76701.47,0.33,0.54395,0.00019,23.52988]
[1779248022313,35.12,76701.83,0.33,0.54402,0.00019,23.52954]
[1779248025334,35.12,76712.24,0.33,0.546,0.00019,23.51944]
[1779248026739,35.12,76712.79,0.33,0.5461,0.00019,23.51889]
[1779248027347,35.12,76712.69,0.33,0.54608,0.00019,23.51898]
[1779248027811,35.12,76712.69,0.33,0.54608,0.00019,23.51898]
[1779248027843,35.12,76712.69,0.33,0.54608,0.00019,23.51898]
[1779248030611,35.12,76714.15,0.33,0.54636,0.00019,23.51752]
[1779248030622,35.12,76714.15,0.33,0.54636,0.00019,23.51752]
[1779248030813,35.12,76714.15,0.33,0.54636,0.00019,23.51752]
[1779248030842,35.12,76714.15,0.33,0.54636,0.00019,23.51752]
[1779248031038,35.12,76714.15,0.33,0.54636,0.00019,23.51752]
[1779248031375,35.12,76714.6,0.33,0.54645,0.00019,23.51707]
[1779248033478,35.12,76716.66,0.33,0.54684,0.00019,23.51498]
[1779248033498,35.12,76716.66,0.33,0.54684,0.00019,23.51498]
[1779248035404,35.12,76725.06,0.33,0.54843,0.00019,23.50624]
[1779248036269,35.12,76725.06,0.33,0.54843,0.00019,23.50624]
[1779248036414,35.13,76728.41,0.33,0.54906,0.00019,23.50266]
[1779248041446,35.13,76724.95,0.33,0.5484,0.00019,23.5064]
[1779248046480,35.13,76720.08,0.33,0.54747,0.00019,23.51155]
[1779248052523,35.14,76716.94,0.33,0.54687,0.00019,23.51483]
[1779248057559,35.14,76714.09,0.33,0.54632,0.00019,23.51776]
[1779248064606,35.15,76714.52,0.33,0.5464,0.00019,23.51739]
[1779248070649,35.16,76714.51,0.33,0.54639,0.00019,23.51745]
[1779248075684,35.17,76714.5,0.33,0.54638,0.00019,23.51372]
[1779248080719,35.17,76714.53,0.33,0.54638,0.00019,23.51373]
[1779248084746,35.18,76707.11,0.33,0.54497,0.00019,23.52108]
[1779248089782,35.18,76707.8,0.33,0.5451,0.00019,23.52046]
[1779248093809,35.19,76717.02,0.33,0.54684,0.00019,23.51133]
[1779248099471,35.2,76719.21,0.33,0.54725,0.00019,23.50913]
[1779248104888,35.2,76721.87,0.33,0.54775,0.00019,23.50641]
[1779248109923,35.2,76725.3,0.33,0.54839,0.00019,23.50283]
[1779248114957,35.21,76726.38,0.33,0.5486,0.00019,23.5017]
[1779248119997,35.21,76723.86,0.33,0.54812,0.00019,23.50439]
[1779248125043,35.21,76722.57,0.33,0.54787,0.00019,23.50577]
[1779248128057,35.22,76727.51,0.33,0.5488,0.00019,23.50055]
[1779248133094,35.22,76727.37,0.33,0.54878,0.00019,23.49694]
[1779248138129,35.22,76727.62,0.33,0.54882,0.00019,23.4967]
[1779248139771,35.22,76728.62,0.33,0.54901,0.00019,23.49562]
[1779248140006,35.22,76728.62,0.33,0.54901,0.00019,23.49562]
[1779248140043,35.22,76728.62,0.33,0.54901,0.00019,23.49562]
[1779248140142,35.22,76728.81,0.33,0.54905,0.00019,23.49542]
[1779248145407,35.22,76725.47,0.33,0.54841,0.00019,23.49902]
[1779248150215,35.23,76717.47,0.33,0.54689,0.00019,23.50736]
[1779248151260,35.23,76717.47,0.33,0.54689,0.00019,23.50736]
[1779248151471,35.23,76716.53,0.33,0.54671,0.00019,23.50832]
[1779248157265,35.23,76715.23,0.33,0.54646,0.00019,23.50965]
[1779248162300,35.23,76706.04,0.33,0.54472,0.00019,23.5187]
[1779248165321,35.24,76711.59,0.33,0.54577,0.00019,23.51332]
[1779248171367,35.24,76714.46,0.33,0.54631,0.00019,23.51049]
[1779248176406,35.24,76713.67,0.33,0.54616,0.00019,23.5113]
[1779248181437,35.25,76716.06,0.33,0.54661,0.00019,23.50892]
[1779248186474,35.25,76719.32,0.33,0.54722,0.00019,23.50562]
[1779248191508,35.25,76723.06,0.33,0.54793,0.00019,23.49799]
[1779248197551,35.26,76724.12,0.33,0.54813,0.00019,23.49691]
[1779248200573,35.26,76713.83,0.33,0.54618,0.00019,23.50746]
[1779248202586,35.26,76714.51,0.33,0.54631,0.00019,23.50678]
[1779248208349,35.26,76713.65,0.33,0.54614,0.00019,23.50765]
[1779248210254,35.26,76719.01,0.33,0.54716,0.00019,23.50225]
[1779248215676,35.26,76719.97,0.33,0.54734,0.00019,23.50127]
[1779248220712,35.26,76722.9,0.33,0.54789,0.00019,23.49825]
[1779248225747,35.27,76725.03,0.33,0.54829,0.00019,23.49604]
[1779248231789,35.27,76725.03,0.33,0.54828,0.00019,23.49606]
[1779248236823,35.27,76727.89,0.33,0.54882,0.00019,23.49304]
[1779248241859,35.28,76726.34,0.33,0.54853,0.00019,23.49471]
[1779248245163,35.28,76726.35,0.33,0.54853,0.00019,23.49471]
[1779248245207,35.28,76726.35,0.33,0.54853,0.00019,23.49471]
[1779248245358,35.28,76726.35,0.33,0.54853,0.00019,23.49471]
[1779248245384,35.28,76726.35,0.33,0.54853,0.00019,23.49471]
[1779248245483,35.28,76731.19,0.33,0.54944,0.00019,23.4895]
[1779248248196,35.28,76738.0,0.33,0.55073,0.00019,23.48198]
[1779248253944,35.28,76737.34,0.33,0.55061,0.00019,23.47896]
[1779248254951,35.28,76732.26,0.33,0.54965,0.00019,23.48459]
[1779248255958,35.28,76726.95,0.33,0.54864,0.00019,23.49033]
[1779248257971,35.28,76726.73,0.33,0.5486,0.00019,23.49057]
[1779248263007,35.28,76725.99,0.33,0.54846,0.00019,23.49136]
[1779248267089,35.28,76716.92,0.33,0.54674,0.00019,23.50076]
[1779248273079,35.29,76716.92,0.33,0.54674,0.00019,23.50079]
[1779248278114,35.29,76716.45,0.33,0.54665,0.00019,23.50129]
[1779248283147,35.3,76721.67,0.33,0.54763,0.00019,23.49598]
[1779248288183,35.3,76723.27,0.33,0.54793,0.00019,23.49434]
[1779248292210,35.3,76729.15,0.33,0.54904,0.00019,23.48812]
[1779248297246,35.3,76730.28,0.33,0.54925,0.00019,23.48691]
[1779248302280,35.3,76730.79,0.33,0.54935,0.00019,23.48637]
[1779248309329,35.3,76730.68,0.33,0.54932,0.00019,23.4865]
[1779248316381,35.31,76731.15,0.33,0.54942,0.00019,23.48222]
[1779248319402,35.31,76726.86,0.33,0.5486,0.00019,23.48684]
[1779248324436,35.31,76723.4,0.33,0.54795,0.00019,23.49051]
[1779248329470,35.31,76719.08,0.33,0.54713,0.00019,23.49499]
[1779248331767,35.31,76719.09,0.33,0.54713,0.00019,23.49499]
[1779248331785,35.31,76719.09,0.33,0.54713,0.00019,23.49499]
[1779248339541,35.32,76717.28,0.33,0.54678,0.00019,23.49688]
[1779248343570,35.32,76707.94,0.33,0.54501,0.00019,23.50612]
[1779248345968,35.32,76707.61,0.33,0.54495,0.00019,23.50643]
[1779248346664,35.32,76707.05,0.33,0.54484,0.00019,23.50696]
[1779248351673,35.32,76705.76,0.33,0.5446,0.00019,23.50819]
[1779248355687,35.32,76705.24,0.33,0.5445,0.00019,23.50868]
[1779248355701,35.32,76705.24,0.33,0.5445,0.00019,23.50868]
[1779248356661,35.32,76705.65,0.33,0.54458,0.00019,23.50829]
[1779248357667,35.32,76711.37,0.33,0.54566,0.00019,23.50277]
[1779248358512,35.32,76711.37,0.33,0.54566,0.00019,23.50277]
[1779248358675,35.32,76712.47,0.33,0.54587,0.00019,23.5017]
[1779248363710,35.33,76712.9,0.33,0.54594,0.00019,23.50132]
[1779248368745,35.33,76714.62,0.33,0.54626,0.00019,23.49965]
[1779248373780,35.34,76715.55,0.33,0.54644,0.00019,23.49497]
[1779248378816,35.34,76715.78,0.33,0.54648,0.00019,23.49477]
[1779248383850,35.35,76716.4,0.33,0.54659,0.00019,23.49417]
[1779248387878,35.35,76723.74,0.33,0.54798,0.00019,23.48667]
[1779248392144,35.35,76725.95,0.33,0.54839,0.00019,23.48436]
[1779248392172,35.35,76725.95,0.33,0.54839,0.00019,23.48436]
[1779248392363,35.35,76725.95,0.33,0.54839,0.00019,23.48436]
[1779248392391,35.35,76725.95,0.33,0.54839,0.00019,23.48436]
[1779248392460,35.35,76726.58,0.33,0.54851,0.00019,23.4837]
[1779248395432,35.35,76727.01,0.33,0.54859,0.00019,23.48325]
[1779248395492,35.35,76730.23,0.33,0.5492,0.00019,23.4798]
[1779248401643,35.35,76730.93,0.33,0.54933,0.00019,23.47906]
[1779248408019,35.36,76733.96,0.33,0.5499,0.00019,23.47576]
[1779248413053,35.36,76732.61,0.33,0.54964,0.00019,23.47725]
[1779248417081,35.36,76726.29,0.33,0.54845,0.00019,23.48405]
[1779248420102,35.36,76722.44,0.33,0.54772,0.00019,23.48809]
[1779248425137,35.36,76723.53,0.33,0.54792,0.00019,23.48697]
[1779248431179,35.36,76723.52,0.33,0.54793,0.00019,23.48322]
[1779248436213,35.37,76726.06,0.33,0.5484,0.00019,23.48057]
[1779248441924,35.37,76725.56,0.33,0.54831,0.00019,23.48111]
[1779248447413,35.37,76725.56,0.33,0.5483,0.00019,23.48112]
[1779248447816,35.37,76717.34,0.33,0.54675,0.00019,23.4896]
[1779248449307,35.37,76712.53,0.33,0.54584,0.00019,23.4944]
[1779248451319,35.37,76710.17,0.33,0.54539,0.00019,23.49672]
[1779248456354,35.38,76709.94,0.33,0.54535,0.00019,23.49698]
[1779248461389,35.38,76709.72,0.33,0.5453,0.00019,23.49722]
[1779248464412,35.38,76714.2,0.33,0.54614,0.00019,23.49285]
[1779248469446,35.39,76711.06,0.33,0.54555,0.00019,23.49597]
[1779248473672,35.39,76709.27,0.33,0.54521,0.00019,23.49772]
[1779248473763,35.39,76707.96,0.33,0.54496,0.00019,23.49899]
[1779248478790,35.4,76704.14,0.33,0.54423,0.00019,23.50264]
[1779248481537,35.4,76701.15,0.33,0.54366,0.00019,23.50544]
[1779248481570,35.4,76701.15,0.33,0.54366,0.00019,23.50544]
[1779248481647,35.4,76701.15,0.33,0.54366,0.00019,23.50544]
[1779248481677,35.4,76701.15,0.33,0.54366,0.00019,23.50544]
[1779248481782,35.4,76694.02,0.33,0.54231,0.00019,23.51188]
[1779248483866,35.4,76693.73,0.33,0.54226,0.00019,23.51214]
[1779248483544,35.4,76681.42,0.33,0.53993,0.00019,23.5226]
[1779248483894,35.4,76681.42,0.33,0.53993,0.00019,23.5226]
[1779248484550,35.4,76685.44,0.33,0.54069,0.00019,23.51927]
[1779248485557,35.4,76684.63,0.33,0.54054,0.00019,23.51994]
[1779248490592,35.39,76696.05,0.33,0.5427,0.00019,23.51003]
[1779248492609,35.39,76698.4,0.33,0.54316,0.00019,23.50413]
[1779248497650,35.39,76699.5,0.33,0.54337,0.00019,23.50309]
[1779248499336,35.39,76699.49,0.33,0.54337,0.00019,23.5031]
[1779248499368,35.39,76699.49,0.33,0.54337,0.00019,23.5031]
[1779248499455,35.39,76699.49,0.33,0.54337,0.00019,23.5031]
[1779248499482,35.39,76699.49,0.33,0.54337,0.00019,23.5031]
[1779248499666,35.38,76699.19,0.33,0.54331,0.00019,23.50337]
[1779248504700,35.38,76703.55,0.33,0.54414,0.00019,23.49931]
[1779248509736,35.38,76704.2,0.33,0.54427,0.00019,23.49868]
[1779248515777,35.37,76706.22,0.33,0.54465,0.00019,23.49674]
[1779248517705,35.37,76706.39,0.33,0.54469,0.00019,23.49657]
[1779248517791,35.37,76706.46,0.33,0.5447,0.00019,23.4965]
[1779248522827,35.37,76706.51,0.33,0.54471,0.00019,23.49644]
[1779248527862,35.36,76706.96,0.33,0.5448,0.00019,23.49599]
[1779248532898,35.36,76707.39,0.33,0.54488,0.00019,23.49556]
[1779248537931,35.36,76707.15,0.33,0.54484,0.00019,23.49577]
[1779248542967,35.36,76707.14,0.33,0.54484,0.00019,23.49576]
[1779248548005,35.35,76707.7,0.33,0.54495,0.00019,23.4952]
[1779248550502,35.35,76707.56,0.33,0.54493,0.00019,23.49533]
[1779248550568,35.35,76707.26,0.33,0.54487,0.00019,23.49562]
[1779248552701,35.35,76696.07,0.33,0.54276,0.00019,23.50222]
[1779248554050,35.35,76695.43,0.33,0.54264,0.00019,23.50278]
[1779248556822,35.35,76694.99,0.33,0.54255,0.00019,23.50317]
[1779248556857,35.35,76694.99,0.33,0.54255,0.00019,23.50317]
[1779248556918,35.35,76694.52,0.33,0.54247,0.00019,23.50358]
[1779248562772,35.34,76692.55,0.33,0.5421,0.00019,23.50529]
[1779248565986,35.34,76692.2,0.33,0.54204,0.00019,23.50558]
[1779248566038,35.34,76692.2,0.33,0.54204,0.00019,23.50558]
[1779248572842,35.33,76684.12,0.33,0.54051,0.00019,23.51247]
[1779248577206,35.33,76678.24,0.33,0.5394,0.00019,23.51728]
[1779248582912,35.32,76677.33,0.33,0.53923,0.00019,23.51798]
[1779248590297,35.31,76677.26,0.33,0.53922,0.00019,23.518]
[1779248595331,35.31,76680.13,0.33,0.53977,0.00019,23.51568]
[1779248603387,35.31,76679.23,0.33,0.5396,0.00019,23.51638]
[1779248609430,35.3,76678.75,0.33,0.53952,0.00019,23.51673]
[1779248614468,35.29,76678.74,0.33,0.53952,0.00019,23.51294]
[1779248620513,35.29,76676.75,0.33,0.53915,0.00019,23.51453]
[1779248625547,35.29,76676.58,0.33,0.53912,0.00019,23.51465]
[1779248630582,35.29,76676.91,0.33,0.53918,0.00019,23.51438]
[1779248636625,35.28,76677.07,0.33,0.53921,0.00019,23.51424]
[1779248639787,35.28,76677.07,0.33,0.53921,0.00019,23.51424]
[1779248641786,35.28,76676.54,0.33,0.53912,0.00019,23.51466]
[1779248641988,35.28,76671.97,0.33,0.53825,0.00019,23.51825]
[1779248646993,35.28,76672.48,0.33,0.53834,0.00019,23.51785]
[1779248652009,35.28,76671.01,0.33,0.53807,0.00019,23.51898]
[1779248656024,35.28,76680.34,0.33,0.53984,0.00019,23.51155]
[1779248661040,35.27,76680.23,0.33,0.53982,0.00019,23.51164]
[1779248666068,35.27,76680.59,0.33,0.53989,0.00019,23.51133]
[1779248671078,35.27,76678.82,0.33,0.53956,0.00019,23.51275]
[1779248676089,35.26,76679.71,0.33,0.53974,0.00019,23.50821]
[1779248680035,35.26,76684.21,0.33,0.5406,0.00019,23.50447]
[1779248685038,35.25,76685.97,0.33,0.54094,0.00019,23.50297]
[1779248690049,35.25,76688.33,0.33,0.54139,0.00019,23.50093]
[1779248695068,35.25,76688.62,0.33,0.54145,0.00019,23.50066]
[1779248699088,35.24,76682.76,0.33,0.54033,0.00019,23.50562]
[1779248704116,35.24,76681.98,0.33,0.54019,0.00019,23.50625]
[1779248709129,35.24,76681.26,0.33,0.54005,0.00019,23.50684]
[1779248714138,35.24,76682.17,0.33,0.54023,0.00019,23.50607]
[1779248719148,35.23,76682.75,0.33,0.54034,0.00019,23.50557]
[1779248724169,35.23,76685.33,0.33,0.54083,0.00019,23.50339]
[1779248729183,35.23,76684.85,0.33,0.54075,0.00019,23.50378]
[1779248731089,35.23,76678.38,0.33,0.53952,0.00019,23.50536]
[1779248731799,35.23,76678.38,0.33,0.53952,0.00019,23.50536]
[1779248731814,35.23,76678.38,0.33,0.53952,0.00019,23.50536]
[1779248731842,35.23,76678.38,0.33,0.53952,0.00019,23.50536]
[1779248732146,35.23,76678.38,0.33,0.53952,0.00019,23.50536]
[1779248731899,35.23,76678.11,0.33,0.53947,0.00019,23.50558]
[1779248732172,35.23,76678.11,0.33,0.53947,0.00019,23.50558]
[1779248732363,35.23,76678.11,0.33,0.53947,0.00019,23.50558]
[1779248732400,35.23,76678.11,0.33,0.53947,0.00019,23.50558]
[1779248732588,35.23,76678.11,0.33,0.53947,0.00019,23.50558]
[1779248732609,35.23,76678.11,0.33,0.53947,0.00019,23.50558]
[1779248732822,35.23,76678.11,0.33,0.53947,0.00019,23.50558]
[1779248732827,35.23,76678.63,0.33,0.53957,0.00019,23.50515]
[1779248733985,35.23,76678.63,0.33,0.53957,0.00019,23.50515]
[1779248734013,35.23,76678.63,0.33,0.53957,0.00019,23.50515]
[1779248734016,35.22,76679.3,0.33,0.5397,0.00019,23.5046]
[1779248735110,35.22,76679.3,0.33,0.5397,0.00019,23.5046]
[1779248735177,35.22,76679.24,0.33,0.53969,0.00019,23.50465]
[1779248737197,35.22,76682.17,0.33,0.54024,0.00019,23.50223]
[1779248737498,35.22,76682.34,0.33,0.54028,0.00019,23.50208]
[1779248744040,35.22,76683.34,0.33,0.54047,0.00019,23.50123]
[1779248749437,35.22,76683.61,0.33,0.54052,0.00019,23.50099]
[1779248752459,35.21,76676.4,0.33,0.53915,0.00019,23.5069]
[1779248757494,35.21,76675.68,0.33,0.53902,0.00019,23.50746]
[1779248762445,35.21,76675.46,0.33,0.53898,0.00019,23.50762]
[1779248762476,35.21,76675.46,0.33,0.53898,0.00019,23.50762]
[1779248764181,35.2,76668.56,0.33,0.53767,0.00019,23.51298]
[1779248769578,35.2,76668.4,0.33,0.53764,0.00019,23.51308]
[1779248774613,35.19,76669.16,0.33,0.53779,0.00019,23.51248]
[1779248778617,35.19,76669.3,0.33,0.53782,0.00019,23.51235]
[1779248778664,35.19,76669.3,0.33,0.53782,0.00019,23.51235]
[1779248778694,35.19,76669.3,0.33,0.53782,0.00019,23.51235]
[1779248778888,35.19,76669.3,0.33,0.53782,0.00019,23.51235]
[1779248778902,35.19,76669.3,0.33,0.53782,0.00019,23.51235]
[1779248779113,35.19,76669.3,0.33,0.53782,0.00019,23.51235]
[1779248779136,35.19,76669.3,0.33,0.53782,0.00019,23.51235]
[1779248779176,35.19,76669.87,0.33,0.53793,0.00019,23.51192]
[1779248779292,35.19,76669.87,0.33,0.53793,0.00019,23.51192]
[1779248784635,35.19,76670.29,0.33,0.53801,0.00019,23.5116]
[1779248784871,35.19,76670.32,0.33,0.53801,0.00019,23.51158]
[1779248791734,35.19,76670.43,0.33,0.53804,0.00019,23.50771]
[1779248801801,35.18,76670.51,0.33,0.53806,0.00019,23.5076]
[1779248808851,35.17,76671.25,0.33,0.53821,0.00019,23.50699]
[1779248810866,35.17,76675.64,0.33,0.53905,0.00019,23.50352]
[1779248815900,35.16,76675.96,0.33,0.53911,0.00019,23.50324]
[1779248818487,35.16,76676.14,0.33,0.53915,0.00019,23.50309]
[1779248818556,35.16,76676.14,0.33,0.53915,0.00019,23.50309]
[1779248818643,35.16,76676.14,0.33,0.53915,0.00019,23.50309]
[1779248818647,35.16,76676.14,0.33,0.53915,0.00019,23.50309]
[1779248818850,35.16,76676.14,0.33,0.53915,0.00019,23.50309]
[1779248819040,35.16,76676.14,0.33,0.53915,0.00019,23.50309]
[1779248819068,35.16,76676.14,0.33,0.53915,0.00019,23.50309]
[1779248819169,35.16,76679.67,0.33,0.53982,0.00019,23.50022]
[1779248819263,35.16,76679.67,0.33,0.53982,0.00019,23.50022]
[1779248819279,35.16,76679.67,0.33,0.53982,0.00019,23.50022]
[1779248819531,35.16,76679.67,0.33,0.53982,0.00019,23.50022]
[1779248819929,35.16,76679.67,0.33,0.53982,0.00019,23.50022]
[1779248824964,35.16,76681.67,0.33,0.54021,0.00019,23.49856]
[1779248832040,35.16,76681.43,0.33,0.54016,0.00019,23.49875]
[1779248839072,35.16,76681.37,0.33,0.54015,0.00019,23.49879]
[1779248844107,35.15,76682.84,0.33,0.54043,0.00019,23.49755]
[1779248845114,35.15,76689.5,0.33,0.5417,0.00019,23.49184]
[1779248847677,35.15,76689.5,0.33,0.5417,0.00019,23.49184]
[1779248847694,35.15,76689.5,0.33,0.5417,0.00019,23.49184]
[1779248848136,35.15,76690.57,0.33,0.54191,0.00019,23.49089]
[1779248853170,35.15,76690.99,0.33,0.542,0.00019,23.48672]
[1779248854414,35.15,76690.99,0.33,0.542,0.00019,23.48672]
[1779248854618,35.15,76690.83,0.33,0.54197,0.00019,23.48686]
[1779248861225,35.14,76689.89,0.33,0.54179,0.00019,23.48766]
[1779248866260,35.14,76690.04,0.33,0.54182,0.00019,23.48751]
[1779248871296,35.14,76691.98,0.33,0.5422,0.00019,23.48578]
[1779248876915,35.14,76692.05,0.33,0.54221,0.00019,23.48571]
[1779248882006,35.13,76690.51,0.33,0.54192,0.00019,23.48704]
[1779248887426,35.13,76688.92,0.33,0.54162,0.00019,23.48842]
[1779248892460,35.13,76688.78,0.33,0.5416,0.00019,23.48853]
[1779248897495,35.12,76688.18,0.33,0.54148,0.00019,23.48904]
[1779248901362,35.12,76688.1,0.33,0.54147,0.00019,23.4891]
[1779248901419,35.12,76688.1,0.33,0.54147,0.00019,23.4891]
[1779248901596,35.12,76688.1,0.33,0.54147,0.00019,23.4891]
[1779248901629,35.12,76688.1,0.33,0.54147,0.00019,23.4891]
[1779248901813,35.12,76688.1,0.33,0.54147,0.00019,23.4891]
[1779248901835,35.12,76688.1,0.33,0.54147,0.00019,23.4891]
[1779248902003,35.12,76688.1,0.33,0.54147,0.00019,23.4891]
[1779248902079,35.12,76687.93,0.33,0.54144,0.00019,23.48924]
[1779248904084,35.12,76687.74,0.33,0.5414,0.00019,23.48941]
[1779248904289,35.12,76687.81,0.33,0.54142,0.00019,23.48934]
[1779248909579,35.12,76689.65,0.33,0.54177,0.00019,23.48772]
[1779248910852,35.12,76689.65,0.33,0.54177,0.00019,23.48772]
[1779248910886,35.12,76689.65,0.33,0.54177,0.00019,23.48772]
[1779248910916,35.12,76689.65,0.33,0.54177,0.00019,23.48772]
[1779248910943,35.12,76689.65,0.33,0.54177,0.00019,23.48772]
[1779248912216,35.12,76696.06,0.33,0.543,0.00019,23.47819]
[1779248917635,35.11,76698.41,0.33,0.54345,0.00019,23.47601]
[1779248920223,35.11,76698.02,0.33,0.54338,0.00019,23.47637]
[1779248920239,35.11,76698.02,0.33,0.54338,0.00019,23.47637]
[1779248920308,35.11,76692.72,0.33,0.54236,0.00019,23.48119]
[1779248925693,35.11,76690.13,0.33,0.54187,0.00019,23.48347]
[1779248930731,35.11,76689.43,0.33,0.54174,0.00019,23.48407]
[1779248932868,35.11,76688.21,0.33,0.54151,0.00019,23.48514]
[1779248933311,35.11,76673.82,0.33,0.53876,0.00019,23.49712]
[1779248933819,35.11,76673.82,0.33,0.53876,0.00019,23.49712]
[1779248933827,35.11,76673.82,0.33,0.53876,0.00019,23.49712]
[1779248933856,35.11,76673.82,0.33,0.53876,0.00019,23.49712]
[1779248933987,35.1,76669.31,0.33,0.5379,0.00019,23.50065]
[1779248935767,35.1,76667.91,0.33,0.53763,0.00019,23.50172]
[1779248940802,35.1,76667.2,0.33,0.5375,0.00019,23.50226]
[1779248945838,35.1,76661.89,0.33,0.53648,0.00019,23.50621]
[1779248951879,35.1,76661.68,0.33,0.53644,0.00019,23.50636]
[1779248956915,35.1,76661.16,0.33,0.53634,0.00019,23.50673]
[1779248961948,35.1,76661.11,0.33,0.53633,0.00019,23.50677]
[1779248966983,35.1,76660.13,0.33,0.53615,0.00019,23.50747]
[1779248972639,35.1,76660.01,0.33,0.53613,0.00019,23.50378]
[1779248977054,35.1,76654.99,0.33,0.53517,0.00019,23.50732]
[1779248982089,35.1,76662.35,0.33,0.53658,0.00019,23.50207]
[1779248986117,35.1,76666.26,0.33,0.53733,0.00019,23.49916]
[1779248991153,35.1,76666.17,0.33,0.53731,0.00019,23.49923]
[1779248997338,35.1,76665.85,0.33,0.53725,0.00019,23.49947]
[1779249003237,35.1,76664.45,0.33,0.53698,0.00019,23.50052]
[1779249005379,35.1,76664.45,0.33,0.53698,0.00019,23.50052]
[1779249005427,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249005449,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249005488,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249005515,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249005688,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249005718,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249005914,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249005949,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249006109,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249006259,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249007450,35.1,76657.3,0.33,0.53561,0.00019,23.5057]
[1779249008273,35.1,76656.85,0.33,0.53553,0.00019,23.50602]
[1779249013308,35.09,76658.35,0.33,0.53581,0.00019,23.50495]
[1779249018343,35.09,76659.07,0.33,0.53595,0.00019,23.50443]
[1779249019627,35.09,76658.71,0.33,0.53588,0.00019,23.50469]
[1779249020373,35.09,76650.41,0.33,0.5343,0.00019,23.51042]
[1779249025391,35.09,76649.62,0.33,0.53415,0.00019,23.51094]
[1779249025538,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249025542,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249025629,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249025767,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249025808,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249025988,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249026011,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249026213,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249026250,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249026413,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249026425,35.09,76649.62,0.33,0.53415,0.00019,23.51093]
[1779249026400,35.09,76649.48,0.33,0.53412,0.00019,23.51103]
[1779249026624,35.09,76649.48,0.33,0.53412,0.00019,23.51103]
[1779249027407,35.09,76649.71,0.33,0.53416,0.00019,23.51088]
[1779249028682,35.09,76649.91,0.33,0.5342,0.00019,23.51075]
[1779249029422,35.09,76650.17,0.33,0.53425,0.00019,23.51058]
[1779249034271,35.09,76650.93,0.33,0.5344,0.00019,23.50629]
[1779249034303,35.09,76650.93,0.33,0.5344,0.00019,23.50629]
[1779249034445,35.09,76650.93,0.33,0.5344,0.00019,23.50629]
[1779249034456,35.09,76651.1,0.33,0.53443,0.00019,23.50617]
[1779249036470,35.09,76658.23,0.33,0.5358,0.00019,23.50124]
[1779249036887,35.09,76658.23,0.33,0.5358,0.00019,23.50124]
[1779249036923,35.09,76658.23,0.33,0.5358,0.00019,23.50124]
[1779249037477,35.09,76657.63,0.33,0.53568,0.00019,23.50166]
[1779249038885,35.09,76657.63,0.33,0.53568,0.00019,23.50166]
[1779249038928,35.09,76657.68,0.33,0.53569,0.00019,23.50163]
[1779249046540,35.09,76657.33,0.33,0.53563,0.00019,23.50186]
[1779249051574,35.09,76656.82,0.33,0.53553,0.00019,23.50222]
[1779249057617,35.08,76656.5,0.33,0.53547,0.00019,23.50244]
[1779249059860,35.08,76656.9,0.33,0.53555,0.00019,23.50215]
[1779249059904,35.08,76656.9,0.33,0.53555,0.00019,23.50215]
[1779249060063,35.08,76656.9,0.33,0.53555,0.00019,23.50215]
[1779249060087,35.08,76656.9,0.33,0.53555,0.00019,23.50215]
[1779249060266,35.08,76656.9,0.33,0.53555,0.00019,23.50215]
[1779249060300,35.08,76656.9,0.33,0.53555,0.00019,23.50215]
[1779249060488,35.08,76656.9,0.33,0.53555,0.00019,23.50215]
[1779249060341,35.08,76657.25,0.33,0.53562,0.00019,23.50191]
[1779249060509,35.08,76657.25,0.33,0.53562,0.00019,23.50191]
[1779249060673,35.08,76657.25,0.33,0.53562,0.00019,23.50191]
[1779249060694,35.08,76657.59,0.33,0.53568,0.00019,23.50167]
[1779249068696,35.09,76658.62,0.33,0.53588,0.00019,23.50095]
[1779249073730,35.09,76662.74,0.33,0.53666,0.00019,23.49796]
[1779249078161,35.09,76667.77,0.33,0.53763,0.00019,23.49419]
[1779249080976,35.09,76667.77,0.33,0.53763,0.00019,23.49419]
[1779249081014,35.09,76667.77,0.33,0.53763,0.00019,23.49419]
[1779249081057,35.09,76669.73,0.33,0.538,0.00019,23.49269]
[1779249082021,35.09,76669.73,0.33,0.538,0.00019,23.49269]
[1779249082056,35.09,76669.73,0.33,0.538,0.00019,23.49269]
[1779249082184,35.09,76676.71,0.33,0.53934,0.00019,23.48715]
[1779249085814,35.09,76680.22,0.33,0.54001,0.00019,23.48428]
[1779249086722,35.09,76680.22,0.33,0.54001,0.00019,23.48428]
[1779249088712,35.09,76681.98,0.33,0.54035,0.00019,23.48281]
[1779249088751,35.09,76681.98,0.33,0.54035,0.00019,23.48281]
[1779249089220,35.09,76681.98,0.33,0.54035,0.00019,23.48281]
[1779249089264,35.09,76682.4,0.33,0.54043,0.00019,23.48246]
[1779249091232,35.09,76682.4,0.33,0.54043,0.00019,23.48245]
[1779249091233,35.09,76682.84,0.33,0.54051,0.00019,23.4783]
[1779249096890,35.08,76683.01,0.33,0.54055,0.00019,23.47815]
[1779249101925,35.08,76682.74,0.33,0.5405,0.00019,23.47837]
[1779249106960,35.08,76682.01,0.33,0.54036,0.00019,23.47899]
[1779249111997,35.08,76676.11,0.33,0.53923,0.00019,23.48385]
[1779249118038,35.08,76675.07,0.33,0.53903,0.00019,23.48469]
[1779249124084,35.09,76673.49,0.33,0.53873,0.00019,23.48596]
[1779249129116,35.09,76672.92,0.33,0.53862,0.00019,23.48642]
[1779249132136,35.09,76665.46,0.33,0.53719,0.00019,23.49217]
[1779249138120,35.09,76663.12,0.33,0.53674,0.00019,23.49391]
[1779249144304,35.09,76663.37,0.33,0.53679,0.00019,23.49372]
[1779249144368,35.09,76663.37,0.33,0.53679,0.00019,23.49372]
[1779249144402,35.09,76663.6,0.33,0.53683,0.00019,23.49355]
[1779249151270,35.09,76663.64,0.33,0.53685,0.00019,23.48974]
[1779249156305,35.08,76663.83,0.33,0.53688,0.00019,23.4896]
[1779249161342,35.08,76663.53,0.33,0.53683,0.00019,23.48982]
[1779249166375,35.08,76662.76,0.33,0.53668,0.00019,23.49038]
[1779249172417,35.08,76662.4,0.33,0.53661,0.00019,23.49064]
[1779249177452,35.08,76662.44,0.33,0.53662,0.00019,23.4906]
[1779249182487,35.08,76662.26,0.33,0.53659,0.00019,23.49073]
[1779249185205,35.08,76662.72,0.33,0.53668,0.00019,23.49039]
[1779249185237,35.08,76662.72,0.33,0.53668,0.00019,23.49039]
[1779249185509,35.08,76662.32,0.33,0.5366,0.00019,23.49068]
[1779249187521,35.08,76655.63,0.33,0.53532,0.00019,23.49547]
[1779249191551,35.07,76663.3,0.33,0.53679,0.00019,23.48995]
[1779249196585,35.07,76664.9,0.33,0.5371,0.00019,23.48875]
[1779249201619,35.07,76666.52,0.33,0.53741,0.00019,23.48752]
[1779249207661,35.07,76665.8,0.33,0.53727,0.00019,23.48807]
[1779249212697,35.07,76664.36,0.33,0.537,0.00019,23.48537]
[1779249217732,35.07,76664.87,0.33,0.5371,0.00019,23.48499]
[1779249222767,35.07,76665.56,0.33,0.53723,0.00019,23.48447]
[1779249228088,35.07,76665.2,0.33,0.53716,0.00019,23.48474]
[1779249234484,35.07,76665.91,0.33,0.53729,0.00019,23.48421]
[1779249239885,35.07,76666.29,0.33,0.53737,0.00019,23.48393]
[1779249244922,35.07,76666.45,0.33,0.5374,0.00019,23.48381]
[1779249249955,35.07,76666.52,0.33,0.53741,0.00019,23.48376]
[1779249257016,35.08,76666.98,0.33,0.5375,0.00019,23.48341]
[1779249264708,35.08,76666.86,0.33,0.53747,0.00019,23.48351]
[1779249270102,35.08,76666.58,0.33,0.53742,0.00019,23.48372]
[1779249273646,35.08,76666.58,0.33,0.53742,0.00019,23.48372]
[1779249273794,35.08,76666.68,0.33,0.53744,0.00019,23.47986]
[1779249273815,35.08,76666.68,0.33,0.53744,0.00019,23.47986]
[1779249273989,35.08,76666.68,0.33,0.53744,0.00019,23.47986]
[1779249274020,35.08,76666.68,0.33,0.53744,0.00019,23.47986]
[1779249274213,35.08,76666.68,0.33,0.53744,0.00019,23.47986]
[1779249274250,35.08,76666.68,0.33,0.53744,0.00019,23.47986]
[1779249274413,35.08,76666.68,0.33,0.53744,0.00019,23.47986]
[1779249274514,35.08,76666.57,0.33,0.53742,0.00019,23.47995]
[1779249276642,35.08,76666.6,0.33,0.53743,0.00019,23.47993]
[1779249276674,35.08,76666.02,0.33,0.53732,0.00019,23.48036]
[1779249284848,35.08,76666.6,0.33,0.53743,0.00019,23.47993]
[1779249290243,35.08,76666.77,0.33,0.53746,0.00019,23.4798]
[1779249295277,35.08,76666.46,0.33,0.5374,0.00019,23.48004]
[1779249300313,35.08,76662.75,0.33,0.53669,0.00019,23.48281]
[1779249305354,35.08,76663.81,0.33,0.53689,0.00019,23.48202]
[1779249310389,35.08,76663.82,0.33,0.53689,0.00019,23.48201]
[1779249318445,35.08,76663.4,0.33,0.53681,0.00019,23.48232]
[1779249323480,35.08,76661.8,0.33,0.53651,0.00019,23.4835]
[1779249329522,35.08,76660.75,0.33,0.53631,0.00019,23.48426]
[1779249334569,35.07,76660.7,0.33,0.5363,0.00019,23.48052]
[1779249341607,35.07,76660.28,0.33,0.53622,0.00019,23.48082]
[1779249346643,35.07,76664.94,0.33,0.53712,0.00019,23.47738]
[1779249351678,35.07,76665.71,0.33,0.53726,0.00019,23.4768]
[1779249356713,35.07,76667.56,0.33,0.53762,0.00019,23.4754]
[1779249360693,35.07,76669.0,0.33,0.53789,0.00019,23.4743]
[1779249360775,35.07,76677.62,0.33,0.53954,0.00019,23.46745]
[1779249365409,35.08,76679.94,0.33,0.53999,0.00019,23.46555]
[1779249371817,35.08,76678.07,0.33,0.53963,0.00019,23.46709]
[1779249376852,35.08,76677.86,0.33,0.53959,0.00019,23.46727]
[1779249381888,35.08,76676.8,0.33,0.53938,0.00019,23.46814]
[1779249386923,35.08,76676.09,0.33,0.53925,0.00019,23.46872]
[1779249392964,35.08,76676.47,0.33,0.53932,0.00019,23.46464]
[1779249395842,35.08,76677.42,0.33,0.53951,0.00019,23.46387]
[1779249395889,35.08,76676.94,0.33,0.53941,0.00019,23.46426]
[1779249396455,35.08,76679.33,0.33,0.53987,0.00019,23.4623]
[1779249405690,35.08,76680.12,0.33,0.54002,0.00019,23.46165]
[1779249411095,35.08,76680.95,0.33,0.54018,0.00019,23.46096]
[1779249416130,35.08,76680.16,0.33,0.54003,0.00019,23.46162]
[1779249421729,35.08,76680.86,0.33,0.54016,0.00019,23.46103]
[1779249421839,35.08,76680.86,0.33,0.54016,0.00019,23.46103]
[1779249421760,35.08,76680.5,0.33,0.54009,0.00019,23.46133]
[1779249421873,35.08,76680.5,0.33,0.54009,0.00019,23.46133]
[1779249422388,35.08,76680.5,0.33,0.54009,0.00019,23.46133]
[1779249422401,35.08,76680.5,0.33,0.54009,0.00019,23.46133]
[1779249422614,35.08,76680.5,0.33,0.54009,0.00019,23.46133]
[1779249422730,35.08,76680.5,0.33,0.54009,0.00019,23.46133]
[1779249422831,35.08,76680.39,0.33,0.54007,0.00019,23.46143]
[1779249422999,35.08,76680.39,0.33,0.54007,0.00019,23.46143]
[1779249424750,35.08,76680.39,0.33,0.54007,0.00019,23.46143]
[1779249424767,35.08,76680.39,0.33,0.54007,0.00019,23.46143]
[1779249424851,35.08,76684.7,0.33,0.5409,0.00019,23.45779]
[1779249425530,35.08,76684.7,0.33,0.5409,0.00019,23.45779]
[1779249427640,35.08,76685.35,0.33,0.54102,0.00019,23.45723]
[1779249427669,35.08,76685.35,0.33,0.54102,0.00019,23.45723]
[1779249427732,35.08,76687.98,0.33,0.54152,0.00019,23.45495]
[1779249429337,35.08,76688.45,0.33,0.54161,0.00019,23.45454]
[1779249429368,35.08,76693.84,0.33,0.54265,0.00019,23.44974]
[1779249433323,35.08,76695.41,0.33,0.54295,0.00019,23.4483]
[1779249438988,35.08,76696.84,0.33,0.54322,0.00019,23.44698]
[1779249439234,35.08,76696.84,0.33,0.54322,0.00019,23.44698]
[1779249439266,35.08,76696.84,0.33,0.54322,0.00019,23.44698]
[1779249439439,35.08,76696.84,0.33,0.54322,0.00019,23.44698]
[1779249439492,35.08,76696.84,0.33,0.54322,0.00019,23.44698]
[1779249439713,35.08,76696.84,0.33,0.54322,0.00019,23.44698]
[1779249439730,35.08,76696.84,0.33,0.54322,0.00019,23.44698]
[1779249439769,35.08,76698.88,0.33,0.54361,0.00019,23.44509]
[1779249439983,35.08,76698.88,0.33,0.54361,0.00019,23.44509]
[1779249445335,35.08,76700.69,0.33,0.54396,0.00019,23.44338]
[1779249448486,35.08,76701.54,0.33,0.54412,0.00019,23.44258]
[1779249448520,35.08,76701.54,0.33,0.54412,0.00019,23.44258]
[1779249448815,35.08,76701.85,0.33,0.54418,0.00019,23.44229]
[1779249453395,35.08,76695.02,0.33,0.54288,0.00019,23.44485]
[1779249457424,35.08,76690.98,0.33,0.54211,0.00019,23.44848]
[1779249460444,35.07,76684.81,0.33,0.54093,0.00019,23.45387]
[1779249465518,35.07,76684.22,0.33,0.54082,0.00019,23.45437]
[1779249471521,35.07,76682.12,0.33,0.54042,0.00019,23.45615]
[1779249481592,35.07,76681.22,0.33,0.54024,0.00019,23.45691]
[1779249485719,35.07,76680.96,0.33,0.54019,0.00019,23.45712]
[1779249485736,35.07,76680.96,0.33,0.54019,0.00019,23.45712]
[1779249485775,35.07,76680.71,0.33,0.54015,0.00019,23.45733]
[1779249487769,35.07,76680.6,0.33,0.54012,0.00019,23.45743]
[1779249487864,35.07,76677.03,0.33,0.53944,0.00019,23.46037]
[1779249493678,35.08,76676.76,0.33,0.53939,0.00019,23.46059]
[1779249498711,35.08,76676.75,0.33,0.53938,0.00019,23.46061]
[1779249503747,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249503978,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504031,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504096,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504122,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504313,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504354,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504513,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504534,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504741,35.08,76678.64,0.33,0.53975,0.00019,23.45907]
[1779249504754,35.08,76677.94,0.33,0.53961,0.00019,23.45964]
[1779249506353,35.08,76677.65,0.33,0.53956,0.00019,23.45988]
[1779249506769,35.08,76677.72,0.33,0.53957,0.00019,23.45982]
[1779249511803,35.08,76678.94,0.33,0.53981,0.00019,23.45504]
[1779249516839,35.08,76678.92,0.33,0.5398,0.00019,23.45506]
[1779249521874,35.08,76678.66,0.33,0.53975,0.00019,23.45528]
[1779249526909,35.08,76679.01,0.33,0.53982,0.00019,23.455]
[1779249533958,35.08,76678.85,0.33,0.53979,0.00019,23.45513]
[1779249534472,35.08,76678.85,0.33,0.53979,0.00019,23.45513]
[1779249536979,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537222,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537264,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537298,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537488,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537520,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537688,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537725,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537906,35.08,76684.08,0.33,0.54079,0.00019,23.45075]
[1779249537991,35.08,76683.93,0.33,0.54076,0.00019,23.45088]
[1779249541544,35.08,76683.75,0.33,0.54072,0.00019,23.45103]
[1779249541571,35.08,76683.75,0.33,0.54072,0.00019,23.45103]
[1779249541655,35.08,76683.96,0.33,0.54076,0.00019,23.45085]
[1779249543021,35.08,76676.58,0.33,0.53935,0.00019,23.45699]
[1779249545255,35.08,76673.63,0.33,0.53879,0.00019,23.45936]
[1779249545295,35.08,76666.38,0.33,0.5374,0.00019,23.46499]
[1779249547185,35.08,76665.17,0.33,0.53717,0.00019,23.4659]
[1779249547224,35.08,76665.17,0.33,0.53717,0.00019,23.4659]
[1779249547281,35.08,76663.64,0.33,0.53687,0.00019,23.46705]
[1779249549570,35.08,76663.64,0.33,0.53687,0.00019,23.46705]
[1779249549602,35.08,76663.64,0.33,0.53687,0.00019,23.46705]
[1779249549660,35.08,76654.71,0.33,0.53516,0.00019,23.47346]
[1779249552084,35.09,76651.62,0.33,0.53456,0.00019,23.47559]
[1779249557119,35.09,76652.43,0.33,0.53472,0.00019,23.47506]
[1779249562153,35.1,76653.94,0.33,0.535,0.00019,23.47405]
[1779249567189,35.11,76654.54,0.33,0.53511,0.00019,23.47366]
[1779249572224,35.1,76654.75,0.33,0.53516,0.00019,23.46972]
[1779249577260,35.1,76655.08,0.33,0.53522,0.00019,23.46948]
[1779249582294,35.1,76653.49,0.33,0.53492,0.00019,23.47057]
[1779249586292,35.1,76653.79,0.33,0.53498,0.00019,23.47036]
[1779249586553,35.1,76653.88,0.33,0.535,0.00019,23.4703]
[1779249592366,35.09,76654.34,0.33,0.53509,0.00019,23.46997]
[1779249599415,35.09,76654.38,0.33,0.5351,0.00019,23.46992]
[1779249601263,35.09,76654.93,0.33,0.5352,0.00019,23.46954]
[1779249601429,35.09,76656.42,0.33,0.53549,0.00019,23.46849]
[1779249602438,35.09,76662.71,0.33,0.53669,0.00019,23.46397]
[1779249605457,35.09,76664.77,0.33,0.53709,0.00019,23.46244]
[1779249606365,35.09,76664.77,0.33,0.53709,0.00019,23.46244]
[1779249606439,35.09,76664.77,0.33,0.53709,0.00019,23.46244]
[1779249606889,35.09,76664.77,0.33,0.53709,0.00019,23.46244]
[1779249606912,35.09,76664.77,0.33,0.53709,0.00019,23.46244]
[1779249606979,35.09,76669.29,0.33,0.53796,0.00019,23.459]
[1779249608478,35.09,76676.94,0.33,0.53942,0.00019,23.45294]
[1779249610491,35.09,76681.25,0.33,0.54025,0.00019,23.44939]
[1779249611407,35.09,76681.25,0.33,0.54025,0.00019,23.44939]
[1779249611443,35.09,76681.25,0.33,0.54025,0.00019,23.44939]
[1779249611758,35.09,76681.25,0.33,0.54025,0.00019,23.44939]
[1779249611802,35.09,76681.25,0.33,0.54025,0.00019,23.44939]
[1779249611875,35.09,76683.66,0.33,0.54071,0.00019,23.44735]
[1779249612410,35.09,76683.66,0.33,0.54071,0.00019,23.44735]
[1779249612438,35.09,76683.66,0.33,0.54071,0.00019,23.44735]
[1779249613021,35.09,76693.22,0.33,0.54254,0.00019,23.43898]
[1779249614415,35.09,76693.44,0.33,0.54258,0.00019,23.43878]
[1779249616662,35.09,76695.55,0.33,0.54298,0.00019,23.43686]
[1779249616670,35.09,76695.55,0.33,0.54298,0.00019,23.43686]
[1779249616701,35.09,76695.55,0.33,0.54298,0.00019,23.43686]
[1779249616848,35.09,76695.55,0.33,0.54298,0.00019,23.43686]
[1779249616870,35.09,76695.55,0.33,0.54298,0.00019,23.43686]
[1779249617013,35.09,76695.55,0.33,0.54298,0.00019,23.43686]
[1779249616880,35.09,76699.39,0.33,0.54372,0.00019,23.4333]
[1779249618551,35.09,76703.81,0.33,0.54456,0.00019,23.42911]
[1779249619669,35.09,76703.81,0.33,0.54456,0.00019,23.42911]
[1779249619938,35.09,76704.33,0.33,0.54466,0.00019,23.42861]
[1779249625601,35.09,76705.33,0.33,0.54485,0.00019,23.42765]
[1779249630078,35.09,76706.88,0.33,0.54515,0.00019,23.42615]
[1779249630111,35.09,76706.88,0.33,0.54515,0.00019,23.42615]
[1779249630636,35.09,76705.91,0.33,0.54496,0.00019,23.42709]
[1779249632037,35.09,76705.91,0.33,0.54496,0.00019,23.42709]
[1779249632104,35.09,76717.42,0.33,0.54717,0.00019,23.41177]
[1779249633656,35.09,76717.66,0.33,0.54721,0.00019,23.41152]
[1779249637746,35.09,76720.27,0.33,0.54771,0.00019,23.40882]
[1779249637914,35.09,76720.27,0.33,0.54771,0.00019,23.40882]
[1779249637949,35.09,76719.66,0.33,0.54759,0.00019,23.40946]
[1779249642436,35.09,76722.72,0.33,0.54818,0.00019,23.40625]
[1779249642462,35.09,76722.72,0.33,0.54818,0.00019,23.40625]
[1779249642734,35.09,76722.8,0.33,0.54819,0.00019,23.40616]
[1779249647282,35.09,76723.08,0.33,0.54824,0.00019,23.40588]
[1779249647295,35.09,76723.08,0.33,0.54824,0.00019,23.40588]
[1779249647754,35.1,76721.26,0.33,0.5479,0.00019,23.40781]
[1779249652446,35.1,76724.27,0.33,0.54847,0.00019,23.40464]
[1779249652471,35.1,76724.27,0.33,0.54847,0.00019,23.40464]
[1779249652550,35.1,76724.27,0.33,0.54847,0.00019,23.40464]
[1779249652589,35.1,76724.27,0.33,0.54847,0.00019,23.40464]
[1779249653073,35.1,76724.27,0.33,0.54847,0.00019,23.40464]
[1779249653119,35.1,76724.27,0.33,0.54847,0.00019,23.40464]
[1779249653381,35.1,76724.38,0.33,0.54849,0.00019,23.40453]
[1779249653581,35.1,76724.38,0.33,0.54849,0.00019,23.40453]
[1779249653672,35.1,76724.38,0.33,0.54849,0.00019,23.40453]
[1779249653727,35.1,76724.38,0.33,0.54849,0.00019,23.40453]
[1779249653906,35.1,76724.38,0.33,0.54849,0.00019,23.40453]
[1779249653942,35.1,76724.38,0.33,0.54849,0.00019,23.40453]
[1779249654054,35.1,76724.38,0.33,0.54849,0.00019,23.40453]
[1779249654085,35.1,76724.38,0.33,0.54849,0.00019,23.40453]
[1779249653951,35.1,76734.56,0.33,0.55043,0.00019,23.39337]
[1779249654805,35.1,76734.56,0.33,0.55043,0.00019,23.39337]
[1779249655813,35.1,76740.28,0.33,0.55152,0.00019,23.38685]
[1779249656290,35.1,76740.28,0.33,0.55152,0.00019,23.38685]
[1779249656819,35.1,76739.72,0.33,0.55141,0.00019,23.3875]
[1779249661860,35.1,76740.7,0.33,0.5516,0.00019,23.3864]
[1779249664877,35.11,76745.49,0.33,0.55251,0.00019,23.38081]
[1779249665584,35.11,76745.49,0.33,0.55251,0.00019,23.38081]
[1779249665631,35.11,76745.49,0.33,0.55251,0.00019,23.38081]
[1779249665885,35.11,76743.98,0.33,0.55222,0.00019,23.3826]
[1779249668100,35.11,76745.08,0.33,0.55243,0.00019,23.38131]
[1779249668126,35.11,76745.08,0.33,0.55243,0.00019,23.38131]
[1779249668676,35.11,76745.08,0.33,0.55243,0.00019,23.38132]
[1779249668716,35.11,76745.08,0.33,0.55243,0.00019,23.38132]
[1779249668908,35.11,76744.59,0.33,0.55233,0.00019,23.3819]
[1779249673153,35.11,76744.67,0.33,0.55234,0.00019,23.38183]
[1779249675151,35.11,76744.47,0.33,0.5523,0.00019,23.38208]
[1779249675956,35.11,76744.8,0.33,0.55237,0.00019,23.3817]
[1779249682000,35.11,76744.53,0.33,0.55231,0.00019,23.38201]
[1779249687034,35.11,76738.3,0.33,0.55113,0.00019,23.38925]
[1779249687269,35.11,76738.3,0.33,0.55113,0.00019,23.38925]
[1779249688040,35.11,76736.52,0.33,0.55079,0.00019,23.39128]
[1779249693074,35.12,76733.56,0.33,0.55023,0.00019,23.39083]
[1779249698110,35.12,76731.35,0.33,0.5498,0.00019,23.39331]
[1779249703144,35.12,76731.31,0.33,0.54979,0.00019,23.39336]
[1779249708180,35.12,76727.55,0.33,0.54907,0.00019,23.39749]
[1779249713215,35.12,76724.8,0.33,0.54855,0.00019,23.40048]
[1779249717115,35.13,76720.5,0.33,0.54772,0.00019,23.40505]
[1779249722278,35.13,76719.6,0.33,0.54755,0.00019,23.40602]
[1779249727292,35.13,76718.77,0.33,0.54739,0.00019,23.40691]
[1779249727336,35.13,76718.77,0.33,0.54739,0.00019,23.40691]
[1779249727709,35.13,76718.77,0.33,0.54739,0.00019,23.40691]
[1779249727737,35.13,76718.77,0.33,0.54739,0.00019,23.40691]
[1779249727812,35.14,76719.09,0.33,0.54744,0.00019,23.40659]
[1779249734806,35.14,76718.81,0.33,0.54739,0.00019,23.4069]
[1779249734832,35.14,76718.81,0.33,0.54739,0.00019,23.4069]
[1779249734897,35.14,76718.42,0.33,0.54731,0.00019,23.40731]
[1779249737843,35.14,76718.02,0.33,0.54724,0.00019,23.40773]
[1779249739841,35.14,76717.59,0.33,0.54715,0.00019,23.40818]
[1779249745320,35.14,76717.11,0.33,0.54706,0.00019,23.40869]
[1779249748915,35.14,76715.9,0.33,0.54683,0.00019,23.40994]
[1779249748921,35.14,76715.9,0.33,0.54683,0.00019,23.40994]
[1779249748942,35.14,76715.9,0.33,0.54683,0.00019,23.40994]
[1779249749015,35.15,76716.1,0.33,0.54686,0.00019,23.40974]
[1779249750474,35.15,76722.22,0.33,0.54803,0.00019,23.40339]
[1779249751504,35.15,76722.22,0.33,0.54803,0.00019,23.40339]
[1779249751544,35.15,76722.22,0.33,0.54803,0.00019,23.40339]
[1779249751692,35.15,76725.76,0.33,0.54871,0.00019,23.39582]
[1779249756517,35.14,76730.26,0.33,0.54957,0.00019,23.39092]
[1779249757986,35.14,76730.26,0.33,0.54957,0.00019,23.39092]
[1779249758082,35.14,76730.26,0.33,0.54957,0.00019,23.39092]
[1779249758163,35.14,76734.54,0.33,0.55039,0.00019,23.38616]
[1779249759538,35.15,76741.04,0.33,0.55162,0.00019,23.37878]
[1779249762560,35.15,76741.93,0.33,0.55179,0.00019,23.37776]
[1779249763331,35.15,76741.93,0.33,0.55179,0.00019,23.37776]
[1779249763567,35.15,76742.41,0.33,0.55188,0.00019,23.37721]
[1779249768602,35.14,76743.06,0.33,0.55201,0.00019,23.3764]
[1779249773894,35.14,76743.54,0.33,0.55211,0.00019,23.37579]
[1779249773923,35.14,76743.54,0.33,0.55211,0.00019,23.37579]
[1779249773933,35.14,76736.06,0.33,0.55069,0.00019,23.38439]
[1779249779680,35.13,76735.64,0.33,0.55061,0.00019,23.38483]
[1779249782968,35.13,76734.64,0.33,0.55042,0.00019,23.38594]
[1779249783208,35.13,76733.98,0.33,0.5503,0.00019,23.38667]
[1779249785189,35.13,76728.95,0.33,0.54934,0.00019,23.39223]
[1779249789191,35.13,76724.15,0.33,0.54843,0.00019,23.39739]
[1779249794198,35.12,76724.26,0.33,0.54845,0.00019,23.39725]
[1779249799221,35.12,76724.03,0.33,0.54841,0.00019,23.39747]
[1779249804236,35.11,76723.81,0.33,0.54837,0.00019,23.39767]
[1779249804666,35.11,76722.42,0.33,0.54811,0.00019,23.39914]
[1779249804683,35.11,76722.42,0.33,0.54811,0.00019,23.39914]
[1779249804855,35.11,76722.4,0.33,0.54811,0.00019,23.39915]
[1779249805861,35.11,76717.74,0.33,0.54722,0.00019,23.40402]
[1779249810899,35.11,76715.32,0.33,0.54676,0.00019,23.40647]
[1779249814886,35.1,76718.06,0.33,0.54729,0.00019,23.39983]
[1779249814932,35.1,76718.06,0.33,0.54729,0.00019,23.39983]
[1779249814956,35.1,76718.06,0.33,0.54729,0.00019,23.39983]
[1779249815005,35.1,76718.06,0.33,0.54729,0.00019,23.39983]
[1779249815017,35.1,76716.86,0.33,0.54706,0.00019,23.40106]
[1779249820974,35.1,76714.35,0.33,0.54658,0.00019,23.40364]
[1779249826013,35.11,76713.7,0.33,0.54646,0.00019,23.40431]
[1779249831063,35.11,76713.64,0.33,0.54645,0.00019,23.40438]
[1779249833456,35.11,76707.81,0.33,0.54533,0.00019,23.4102]
[1779249833535,35.11,76707.81,0.33,0.54533,0.00019,23.4102]
[1779249833566,35.11,76707.81,0.33,0.54533,0.00019,23.4102]
[1779249833692,35.11,76707.81,0.33,0.54533,0.00019,23.4102]
[1779249833737,35.11,76707.81,0.33,0.54533,0.00019,23.4102]
[1779249834065,35.11,76707.81,0.33,0.54533,0.00019,23.4102]
[1779249836079,35.11,76697.74,0.33,0.5434,0.00019,23.4198]
[1779249838093,35.11,76698.01,0.33,0.54346,0.00019,23.41955]
[1779249839100,35.11,76692.7,0.33,0.54244,0.00019,23.42439]
[1779249840186,35.11,76692.7,0.33,0.54244,0.00019,23.42439]
[1779249840215,35.11,76692.7,0.33,0.54244,0.00019,23.42439]
[1779249840309,35.11,76691.29,0.33,0.54217,0.00019,23.42566]
[1779249844792,35.11,76691.29,0.33,0.54217,0.00019,23.42564]
[1779249844843,35.11,76691.29,0.33,0.54217,0.00019,23.42564]
[1779249845142,35.11,76690.85,0.33,0.54209,0.00019,23.42603]
[1779249846115,35.11,76690.85,0.33,0.54209,0.00019,23.42603]
[1779249848136,35.1,76691.34,0.33,0.54218,0.00019,23.42559]
[1779249848225,35.1,76691.37,0.33,0.54219,0.00019,23.42556]
[1779249854304,35.1,76691.5,0.33,0.54222,0.00019,23.42543]
[1779249854337,35.1,76691.5,0.33,0.54222,0.00019,23.42543]
[1779249860247,35.1,76694.75,0.33,0.54284,0.00019,23.42248]
[1779249862883,35.1,76694.98,0.33,0.54289,0.00019,23.42227]
[1779249862917,35.1,76694.98,0.33,0.54289,0.00019,23.42227]
[1779249866293,35.1,76699.94,0.33,0.54384,0.00019,23.41767]
[1779249871325,35.09,76703.06,0.33,0.54444,0.00019,23.41091]
[1779249876360,35.09,76705.64,0.33,0.54493,0.00019,23.40843]
[1779249881395,35.09,76710.22,0.33,0.54581,0.00019,23.40393]
[1779249884191,35.09,76712.42,0.33,0.54623,0.00019,23.40173]
[1779249884216,35.09,76712.42,0.33,0.54623,0.00019,23.40173]
[1779249884356,35.1,76713.76,0.33,0.54649,0.00019,23.40038]
[1779249885876,35.1,76713.87,0.33,0.54651,0.00019,23.40027]
[1779249886063,35.1,76713.87,0.33,0.54651,0.00019,23.40027]
[1779249886095,35.1,76713.87,0.33,0.54651,0.00019,23.40027]
[1779249886263,35.1,76713.87,0.33,0.54651,0.00019,23.40027]
[1779249886298,35.1,76713.87,0.33,0.54651,0.00019,23.40027]
[1779249886341,35.1,76714.49,0.33,0.54662,0.00019,23.39964]
[1779249886470,35.1,76714.49,0.33,0.54662,0.00019,23.39964]
[1779249886501,35.1,76714.49,0.33,0.54662,0.00019,23.39964]
[1779249886571,35.1,76714.56,0.33,0.54664,0.00019,23.39958]
[1779249888115,35.1,76714.56,0.33,0.54664,0.00019,23.39958]
[1779249888128,35.1,76714.56,0.33,0.54664,0.00019,23.39958]
[1779249888216,35.1,76714.78,0.33,0.54668,0.00019,23.39936]
[1779249888890,35.1,76714.78,0.33,0.54668,0.00019,23.39936]
[1779249888930,35.1,76714.78,0.33,0.54668,0.00019,23.39936]
[1779249889142,35.1,76715.22,0.33,0.54676,0.00019,23.39891]
[1779249894487,35.1,76716.96,0.33,0.54709,0.00019,23.39714]
[1779249900320,35.1,76720.31,0.33,0.54774,0.00019,23.39364]
[1779249900370,35.1,76720.31,0.33,0.54774,0.00019,23.39364]
[1779249900337,35.1,76720.72,0.33,0.54781,0.00019,23.39321]
[1779249902222,35.1,76723.77,0.33,0.5484,0.00019,23.38998]
[1779249902282,35.1,76728.0,0.33,0.5492,0.00019,23.38542]
[1779249904556,35.1,76732.42,0.33,0.55005,0.00019,23.38055]
[1779249909590,35.1,76731.74,0.33,0.54992,0.00019,23.3813]
[1779249914626,35.1,76730.73,0.33,0.54972,0.00019,23.38243]
[1779249916640,35.1,76725.96,0.33,0.54881,0.00019,23.38765]
[1779249921675,35.1,76726.77,0.33,0.54897,0.00019,23.38678]
[1779249926710,35.1,76729.02,0.33,0.5494,0.00019,23.38433]
[1779249929183,35.1,76729.86,0.33,0.54956,0.00019,23.38341]
[1779249929242,35.1,76729.86,0.33,0.54956,0.00019,23.38341]
[1779249935772,35.1,76736.46,0.33,0.55082,0.00019,23.37225]
[1779249936558,35.1,76736.46,0.33,0.55082,0.00019,23.37225]
[1779249936594,35.1,76736.46,0.33,0.55082,0.00019,23.37225]
[1779249940808,35.1,76744.71,0.33,0.55239,0.00019,23.36271]
[1779249943999,35.1,76745.5,0.33,0.55255,0.00019,23.36176]
[1779249944039,35.1,76745.5,0.33,0.55255,0.00019,23.36176]
[1779249944056,35.1,76745.5,0.33,0.55255,0.00019,23.36176]
[1779249944269,35.1,76745.5,0.33,0.55255,0.00019,23.36176]
[1779249944337,35.1,76746.02,0.33,0.55265,0.00019,23.36113]
[1779249945574,35.1,76746.02,0.33,0.55265,0.00019,23.36113]
[1779249945593,35.1,76746.02,0.33,0.55265,0.00019,23.36113]
[1779249945613,35.1,76746.02,0.33,0.55265,0.00019,23.36113]
[1779249945645,35.1,76746.02,0.33,0.55265,0.00019,23.36113]
[1779249945670,35.1,76746.02,0.33,0.55265,0.00019,23.36113]
[1779249945706,35.1,76746.02,0.33,0.55265,0.00019,23.36113]
[1779249945851,35.1,76749.15,0.33,0.55325,0.00019,23.35738]
[1779249949667,35.1,76748.14,0.33,0.55306,0.00019,23.35856]
[1779249949870,35.1,76749.73,0.33,0.55336,0.00019,23.35665]
[1779249952691,35.1,76750.38,0.33,0.55348,0.00019,23.35587]
[1779249952751,35.1,76750.38,0.33,0.55348,0.00019,23.35587]
[1779249952892,35.1,76750.43,0.33,0.55349,0.00019,23.35581]
[1779249955731,35.1,76749.62,0.33,0.55334,0.00019,23.35679]
[1779249955763,35.1,76749.62,0.33,0.55334,0.00019,23.35679]
[1779249955803,35.1,76750.14,0.33,0.55344,0.00019,23.35617]
[1779249959705,35.1,76750.04,0.33,0.55342,0.00019,23.3563]
[1779249961705,35.1,76748.79,0.33,0.55318,0.00019,23.35779]
[1779249966989,35.1,76748.11,0.33,0.55305,0.00019,23.35863]
[1779249969013,35.1,76748.08,0.33,0.55304,0.00019,23.35867]
[1779249969035,35.1,76748.15,0.33,0.55305,0.00019,23.35859]
[1779249973495,35.1,76745.54,0.33,0.55256,0.00019,23.36165]
[1779249974040,35.09,76745.15,0.33,0.55249,0.00019,23.36211]
[1779249975047,35.09,76740.9,0.33,0.55168,0.00019,23.36708]
[1779249980082,35.09,76736.67,0.33,0.55087,0.00019,23.37194]
[1779249985117,35.09,76736.16,0.33,0.55077,0.00019,23.37251]
[1779249990152,35.09,76739.99,0.33,0.55151,0.00019,23.36811]
[1779249996196,35.09,76737.06,0.33,0.55095,0.00019,23.36766]
[1779250001234,35.09,76736.63,0.33,0.55087,0.00019,23.36814]
[1779250006274,35.09,76737.62,0.33,0.55106,0.00019,23.36701]
[1779250008068,35.09,76738.45,0.33,0.55122,0.00019,23.36606]
[1779250013324,35.09,76738.71,0.33,0.55127,0.00019,23.36574]
[1779250015375,35.09,76737.46,0.33,0.55104,0.00019,23.36717]
[1779250015442,35.09,76737.46,0.33,0.55104,0.00019,23.36717]
[1779250015475,35.09,76737.25,0.33,0.551,0.00019,23.36741]
[1779250015533,35.09,76737.25,0.33,0.551,0.00019,23.36741]
[1779250018370,35.09,76737.5,0.33,0.55104,0.00019,23.36713]
[1779250018464,35.09,76735.64,0.33,0.55069,0.00019,23.36925]
[1779250021518,35.09,76735.85,0.33,0.55073,0.00019,23.36902]
[1779250021617,35.09,76735.69,0.33,0.5507,0.00019,23.36919]
[1779250027422,35.09,76736.35,0.33,0.55082,0.00019,23.36847]
[1779250032459,35.09,76736.88,0.33,0.55092,0.00019,23.36789]
[1779250037493,35.09,76737.29,0.33,0.55099,0.00019,23.36744]
[1779250042528,35.1,76736.33,0.33,0.55081,0.00019,23.36856]
[1779250047563,35.1,76729.12,0.33,0.54943,0.00019,23.37663]
[1779250052598,35.1,76727.75,0.33,0.54917,0.00019,23.37434]
[1779250057632,35.1,76724.73,0.33,0.54859,0.00019,23.37761]
[1779250062799,35.1,76724.75,0.33,0.54859,0.00019,23.37759]
[1779250062834,35.1,76724.75,0.33,0.54859,0.00019,23.37759]
[1779250062977,35.1,76724.76,0.33,0.5486,0.00019,23.37758]
[1779250064683,35.11,76718.32,0.33,0.54736,0.00019,23.38439]
[1779250070726,35.11,76718.54,0.33,0.5474,0.00019,23.38419]
[1779250075760,35.11,76719.73,0.33,0.54763,0.00019,23.38297]
[1779250080589,35.11,76719.9,0.33,0.54766,0.00019,23.38281]
[1779250080641,35.12,76719.99,0.33,0.54767,0.00019,23.38272]
[1779250080862,35.12,76718.45,0.33,0.54738,0.00019,23.38433]
[1779250085168,35.12,76715.59,0.33,0.54683,0.00019,23.38729]
[1779250085196,35.12,76715.59,0.33,0.54683,0.00019,23.38729]
[1779250085297,35.12,76715.81,0.33,0.54687,0.00019,23.38707]
[1779250086748,35.12,76715.7,0.33,0.54685,0.00019,23.38718]
[1779250086770,35.12,76715.7,0.33,0.54685,0.00019,23.38718]
[1779250086838,35.12,76716.51,0.33,0.54701,0.00019,23.38635]
[1779250087613,35.12,76716.51,0.33,0.54701,0.00019,23.38635]
[1779250087634,35.12,76716.51,0.33,0.54701,0.00019,23.38635]
[1779250087845,35.12,76715.49,0.33,0.54681,0.00019,23.3874]
[1779250093886,35.12,76715.43,0.33,0.5468,0.00019,23.38748]
[1779250096908,35.12,76720.3,0.33,0.54772,0.00019,23.38245]
[1779250102602,35.13,76719.9,0.33,0.54765,0.00019,23.38289]
[1779250102636,35.13,76719.83,0.33,0.54763,0.00019,23.38296]
[1779250102950,35.13,76716.61,0.33,0.54702,0.00019,23.3863]
[1779250104424,35.13,76716.61,0.33,0.54702,0.00019,23.3863]
[1779250104438,35.13,76716.61,0.33,0.54702,0.00019,23.3863]
[1779250106353,35.13,76716.29,0.33,0.54695,0.00019,23.38664]
[1779250106374,35.13,76716.29,0.33,0.54695,0.00019,23.38664]
[1779250106417,35.13,76715.77,0.33,0.54685,0.00019,23.38718]
[1779250112019,35.13,76713.33,0.33,0.54639,0.00019,23.38587]
[1779250117054,35.13,76713.02,0.33,0.54633,0.00019,23.3862]
[1779250122090,35.13,76713.37,0.33,0.5464,0.00019,23.38586]
[1779250123096,35.13,76718.27,0.33,0.54733,0.00019,23.38085]
[1779250126123,35.13,76722.57,0.33,0.54815,0.00019,23.37634]
[1779250131153,35.13,76724.1,0.33,0.54844,0.00019,23.37472]
[1779250136190,35.14,76727.67,0.33,0.54912,0.00019,23.37089]
[1779250141225,35.14,76726.13,0.33,0.54883,0.00019,23.37257]
[1779250146260,35.14,76725.12,0.33,0.54863,0.00019,23.37366]
[1779250151296,35.14,76727.91,0.33,0.54917,0.00019,23.37066]
[1779250159352,35.14,76728.94,0.33,0.54936,0.00019,23.36956]
[1779250167415,35.15,76731.49,0.33,0.54984,0.00019,23.36678]
[1779250172447,35.15,76728.56,0.33,0.54929,0.00019,23.36621]
[1779250177482,35.15,76729.08,0.33,0.54938,0.00019,23.36566]
[1779250183523,35.15,76729.2,0.33,0.5494,0.00019,23.36555]
[1779250188558,35.15,76727.43,0.33,0.54906,0.00019,23.36749]
[1779250193595,35.16,76730.45,0.33,0.54964,0.00019,23.3642]
[1779250199636,35.16,76733.35,0.33,0.55019,0.00019,23.36101]
[1779250205681,35.16,76734.43,0.33,0.55039,0.00019,23.35983]
[1779250211721,35.16,76734.33,0.33,0.55037,0.00019,23.35997]
[1779250216085,35.17,76731.73,0.33,0.54987,0.00019,23.36288]
[1779250216390,35.17,76731.73,0.33,0.54987,0.00019,23.36288]
[1779250216491,35.17,76731.81,0.33,0.54989,0.00019,23.3628]
[1779250221794,35.17,76729.54,0.33,0.54945,0.00019,23.36531]
[1779250223424,35.17,76722.16,0.33,0.54804,0.00019,23.37326]
[1779250227082,35.17,76720.3,0.33,0.54768,0.00019,23.37523]
[1779250233496,35.18,76720.42,0.33,0.54771,0.00019,23.37133]
[1779250238909,35.18,76721.75,0.33,0.54796,0.00019,23.36996]
[1779250243944,35.18,76721.47,0.33,0.5479,0.00019,23.37028]
[1779250247972,35.19,76726.39,0.33,0.54884,0.00019,23.36506]
[1779250253639,35.19,76728.2,0.33,0.54918,0.00019,23.36311]
[1779250260057,35.19,76729.51,0.33,0.54943,0.00019,23.36169]
[1779250265092,35.19,76730.57,0.33,0.54963,0.00019,23.36054]
[1779250271134,35.19,76730.37,0.33,0.54959,0.00019,23.36077]
[1779250276168,35.19,76729.34,0.33,0.54939,0.00019,23.3619]
[1779250277004,35.19,76729.34,0.33,0.54939,0.00019,23.3619]
[1779250280197,35.19,76724.08,0.33,0.54839,0.00019,23.36759]
[1779250286239,35.2,76724.49,0.33,0.54846,0.00019,23.36719]
[1779250291275,35.2,76724.1,0.33,0.54839,0.00019,23.36383]
[1779250296309,35.2,76724.34,0.33,0.54844,0.00019,23.36357]
[1779250301491,35.2,76723.09,0.33,0.5482,0.00019,23.3649]
[1779250301502,35.2,76723.09,0.33,0.5482,0.00019,23.3649]
[1779250301593,35.2,76718.13,0.33,0.54725,0.00019,23.37009]
[1779250306736,35.2,76714.27,0.33,0.54651,0.00019,23.37405]
[1779250306749,35.2,76714.27,0.33,0.54651,0.00019,23.37405]
[1779250306827,35.2,76713.84,0.33,0.54643,0.00019,23.37448]
[1779250307089,35.2,76713.84,0.33,0.54643,0.00019,23.37448]
[1779250307387,35.21,76713.4,0.33,0.54635,0.00019,23.37493]
[1779250312422,35.21,76706.83,0.33,0.54509,0.00019,23.38142]
[1779250312953,35.21,76706.83,0.33,0.54509,0.00019,23.38142]
[1779250313054,35.21,76706.52,0.33,0.54503,0.00019,23.38173]
[1779250320008,35.21,76705.61,0.33,0.54486,0.00019,23.3826]
[1779250320092,35.21,76705.08,0.33,0.54476,0.00019,23.38311]
[1779250323173,35.21,76705.08,0.33,0.54476,0.00019,23.38311]
[1779250323498,35.21,76704.45,0.33,0.54464,0.00019,23.38372]
[1779250329544,35.21,76705.85,0.33,0.54491,0.00019,23.38237]
[1779250337221,35.2,76707.1,0.33,0.54514,0.00019,23.38115]
[1779250343938,35.2,76708.99,0.33,0.54551,0.00019,23.37931]
[1779250343969,35.2,76708.99,0.33,0.54551,0.00019,23.37931]
[1779250344650,35.2,76709.16,0.33,0.54554,0.00019,23.37914]
[1779250345656,35.2,76702.13,0.33,0.5442,0.00019,23.38592]
[1779250349683,35.2,76699.47,0.33,0.54369,0.00019,23.38841]
[1779250354719,35.2,76699.64,0.33,0.54373,0.00019,23.38445]
[1779250359754,35.2,76701.72,0.33,0.54413,0.00019,23.38249]
[1779250364788,35.2,76699.33,0.33,0.54367,0.00019,23.38472]
[1779250371838,35.2,76699.33,0.33,0.54367,0.00019,23.38471]
[1779250375458,35.2,76699.54,0.33,0.54371,0.00019,23.38451]
[1779250375478,35.2,76699.54,0.33,0.54371,0.00019,23.38451]
[1779250375549,35.2,76699.52,0.33,0.54371,0.00019,23.38452]
[1779250380005,35.2,76700.46,0.33,0.54389,0.00019,23.38364]
[1779250380032,35.2,76700.46,0.33,0.54389,0.00019,23.38364]
[1779250380133,35.2,76700.48,0.33,0.54389,0.00019,23.38362]
[1779250385937,35.19,76700.49,0.33,0.5439,0.00019,23.3836]
[1779250390972,35.19,76700.27,0.33,0.54386,0.00019,23.3838]
[1779250396009,35.19,76700.48,0.33,0.5439,0.00019,23.3836]
[1779250398179,35.19,76700.47,0.33,0.5439,0.00019,23.3836]
[1779250398204,35.19,76700.47,0.33,0.5439,0.00019,23.3836]
[1779250398245,35.19,76700.46,0.33,0.54389,0.00019,23.38361]
[1779250400038,35.19,76706.5,0.33,0.54505,0.00019,23.37785]
[1779250402353,35.19,76712.79,0.33,0.54625,0.00019,23.37164]
[1779250407720,35.19,76711.8,0.33,0.54606,0.00019,23.37264]
[1779250412973,35.19,76713.14,0.33,0.54632,0.00019,23.3675]
[1779250413235,35.19,76713.14,0.33,0.54632,0.00019,23.3675]
[1779250413266,35.19,76713.14,0.33,0.54632,0.00019,23.3675]
[1779250413357,35.19,76717.37,0.33,0.54713,0.00019,23.3632]
[1779250415147,35.19,76723.46,0.33,0.54829,0.00019,23.35683]
[1779250417790,35.19,76729.43,0.33,0.54943,0.00019,23.3504]
[1779250423203,35.19,76730.39,0.33,0.54961,0.00019,23.34936]
[1779250427852,35.19,76730.95,0.33,0.54972,0.00019,23.34875]
[1779250427935,35.19,76730.95,0.33,0.54972,0.00019,23.34875]
[1779250427962,35.19,76731.29,0.33,0.54978,0.00019,23.34837]
[1779250428238,35.19,76731.46,0.33,0.54981,0.00019,23.34819]
[1779250429245,35.19,76735.94,0.33,0.55067,0.00019,23.34319]
[1779250431258,35.19,76741.99,0.33,0.55182,0.00019,23.33627]
[1779250432816,35.19,76741.99,0.33,0.55182,0.00019,23.33627]
[1779250432847,35.19,76741.99,0.33,0.55182,0.00019,23.33627]
[1779250432934,35.19,76742.92,0.33,0.552,0.00019,23.33519]
[1779250434281,35.19,76747.74,0.33,0.55292,0.00019,23.32952]
[1779250437930,35.19,76742.68,0.33,0.55195,0.00019,23.33547]
[1779250438757,35.19,76742.68,0.33,0.55195,0.00019,23.33547]
[1779250438773,35.19,76742.68,0.33,0.55195,0.00019,23.33547]
[1779250438814,35.19,76742.28,0.33,0.55188,0.00019,23.33593]
[1779250444350,35.19,76746.67,0.33,0.55272,0.00019,23.33075]
[1779250447752,35.19,76748.1,0.33,0.55299,0.00019,23.32902]
[1779250447780,35.19,76748.1,0.33,0.55299,0.00019,23.32902]
[1779250447791,35.19,76748.43,0.33,0.55306,0.00019,23.32861]
[1779250449384,35.18,76754.41,0.33,0.5542,0.00019,23.32136]
[1779250454420,35.18,76755.53,0.33,0.55441,0.00019,23.31998]
[1779250459455,35.18,76757.13,0.33,0.55472,0.00019,23.31799]
[1779250464489,35.18,76756.87,0.33,0.55467,0.00019,23.3183]
[1779250470532,35.18,76757.02,0.33,0.5547,0.00019,23.31811]
[1779250476574,35.18,76760.09,0.33,0.55529,0.00019,23.31044]
[1779250481610,35.18,76763.11,0.33,0.55587,0.00019,23.3066]
[1779250483560,35.18,76762.88,0.33,0.55583,0.00019,23.30689]
[1779250483583,35.18,76762.88,0.33,0.55583,0.00019,23.30689]
[1779250483831,35.18,76767.85,0.33,0.55677,0.00019,23.30049]
[1779250489140,35.17,76768.15,0.33,0.55683,0.00019,23.30007]
[1779250489194,35.17,76768.15,0.33,0.55683,0.00019,23.30007]
[1779250489671,35.17,76768.92,0.33,0.55698,0.00019,23.29906]
[1779250490675,35.17,76758.55,0.33,0.55501,0.00019,23.3123]
[1779250495708,35.17,76760.7,0.33,0.55542,0.00019,23.30959]
[1779250500743,35.17,76758.81,0.33,0.55506,0.00019,23.31195]
[1779250501751,35.17,76754.41,0.33,0.55422,0.00019,23.3174]
[1779250506786,35.17,76754.36,0.33,0.55421,0.00019,23.31746]
[1779250511821,35.17,76753.62,0.33,0.55407,0.00019,23.31836]
[1779250516858,35.17,76751.4,0.33,0.55365,0.00019,23.32107]
[1779250521892,35.17,76754.47,0.33,0.55423,0.00019,23.31733]
[1779250526926,35.17,76752.35,0.33,0.55383,0.00019,23.31992]
[1779250532970,35.17,76751.35,0.33,0.55365,0.00019,23.31733]
[1779250536996,35.17,76755.59,0.33,0.55445,0.00019,23.31214]
[1779250542031,35.17,76757.64,0.33,0.55485,0.00019,23.3096]
[1779250547068,35.17,76755.63,0.33,0.55446,0.00019,23.31208]
[1779250552101,35.17,76753.57,0.33,0.55407,0.00019,23.31461]
[1779250557138,35.17,76756.12,0.33,0.55456,0.00019,23.31147]
[1779250565196,35.17,76756.03,0.33,0.55454,0.00019,23.31157]
[1779250570231,35.17,76759.04,0.33,0.55512,0.00019,23.30782]
[1779250575267,35.17,76759.07,0.33,0.55512,0.00019,23.30777]
[1779250580302,35.17,76753.12,0.33,0.55399,0.00019,23.31513]
[1779250585337,35.17,76752.2,0.33,0.55381,0.00019,23.31625]
[1779250590372,35.17,76752.4,0.33,0.55385,0.00019,23.31601]
[1779250593393,35.17,76758.71,0.33,0.55506,0.00019,23.30441]
[1779250599056,35.17,76757.94,0.33,0.55492,0.00019,23.30536]
[1779250604470,35.16,76757.61,0.33,0.55485,0.00019,23.30576]
[1779250609506,35.16,76759.31,0.33,0.55518,0.00019,23.30363]
[1779250614541,35.16,76753.03,0.33,0.55398,0.00019,23.3114]
[1779250620582,35.16,76751.68,0.33,0.55372,0.00019,23.31305]
[1779250622596,35.16,76756.31,0.33,0.55461,0.00019,23.30737]
[1779250627632,35.16,76757.96,0.33,0.55492,0.00019,23.30531]
[1779250633683,35.16,76758.64,0.33,0.55505,0.00019,23.30445]
[1779250639088,35.16,76756.39,0.33,0.55462,0.00019,23.30725]
[1779250644760,35.16,76754.45,0.33,0.55426,0.00019,23.30964]
[1779250649790,35.16,76751.93,0.33,0.55378,0.00019,23.31271]
[1779250654826,35.16,76752.16,0.33,0.55383,0.00019,23.30859]
[1779250659861,35.16,76751.91,0.33,0.55378,0.00019,23.3089]
[1779250664895,35.16,76751.39,0.33,0.55368,0.00019,23.30954]
[1779250671945,35.16,76751.05,0.33,0.55362,0.00019,23.30996]
[1779250680022,35.16,76749.86,0.33,0.55339,0.00019,23.31142]
[1779250685040,35.16,76750.96,0.33,0.5536,0.00019,23.31009]
[1779250690075,35.16,76751.52,0.33,0.5537,0.00019,23.30942]
[1779250695110,35.16,76754.22,0.33,0.55422,0.00019,23.30613]
[1779250700144,35.16,76754.43,0.33,0.55426,0.00019,23.30588]
[1779250705179,35.16,76754.31,0.33,0.55424,0.00019,23.30599]
[1779250710215,35.16,76750.57,0.33,0.55353,0.00019,23.31052]
[1779250715253,35.16,76749.07,0.33,0.55325,0.00019,23.30853]
[1779250720907,35.16,76748.24,0.33,0.55309,0.00019,23.30954]
[1779250726327,35.16,76749.51,0.33,0.55333,0.00019,23.30803]
[1779250730977,35.16,76754.7,0.33,0.55432,0.00019,23.30172]
[1779250736398,35.16,76755.47,0.33,0.55446,0.00019,23.30078]
[1779250741433,35.16,76755.98,0.33,0.55456,0.00019,23.30014]
[1779250742963,35.16,76755.98,0.33,0.55456,0.00019,23.30014]
[1779250742995,35.16,76755.98,0.33,0.55456,0.00019,23.30014]
[1779250743226,35.16,76755.98,0.33,0.55456,0.00019,23.30014]
[1779250743254,35.16,76755.98,0.33,0.55456,0.00019,23.30014]
[1779250743239,35.16,76752.67,0.33,0.55393,0.00019,23.30421]
[1779250743456,35.16,76740.77,0.33,0.55166,0.00019,23.31836]
[1779250746468,35.16,76739.33,0.33,0.55138,0.00019,23.32003]
[1779250748791,35.16,76736.65,0.33,0.55087,0.00019,23.32309]
[1779250748807,35.16,76736.65,0.33,0.55087,0.00019,23.32309]
[1779250748892,35.16,76734.62,0.33,0.55048,0.00019,23.32538]
[1779250754528,35.16,76734.93,0.33,0.55054,0.00019,23.32501]
[1779250759559,35.16,76734.86,0.33,0.55053,0.00019,23.32508]
[1779250764593,35.16,76738.22,0.33,0.55117,0.00019,23.32127]
[1779250769628,35.16,76742.77,0.33,0.55204,0.00019,23.31604]
[1779250775671,35.17,76744.31,0.33,0.55234,0.00019,23.31046]
[1779250780706,35.17,76748.6,0.33,0.55315,0.00019,23.30538]
[1779250786748,35.17,76745.8,0.33,0.55262,0.00019,23.30872]
[1779250791784,35.17,76746.04,0.33,0.55266,0.00019,23.30842]
[1779250796819,35.17,76748.6,0.33,0.55315,0.00019,23.30539]
[1779250801854,35.17,76748.31,0.33,0.55309,0.00019,23.30575]
[1779250807513,35.17,76747.24,0.33,0.55289,0.00019,23.30705]
[1779250812931,35.17,76749.95,0.33,0.5534,0.00019,23.30382]
[1779250817969,35.18,76747.17,0.33,0.55287,0.00019,23.30716]
[1779250821998,35.17,76742.87,0.33,0.55205,0.00019,23.31219]
[1779250827034,35.17,76744.07,0.33,0.55228,0.00019,23.31081]
[1779250831890,35.18,76747.24,0.33,0.55289,0.00019,23.30327]
[1779250831912,35.18,76747.24,0.33,0.55289,0.00019,23.30327]
[1779250832073,35.18,76751.42,0.33,0.55369,0.00019,23.29825]
[1779250837106,35.18,76753.85,0.33,0.55415,0.00019,23.29529]
[1779250842142,35.18,76755.55,0.33,0.55447,0.00019,23.2932]
[1779250848188,35.18,76755.52,0.33,0.55447,0.00019,23.29324]
[1779250853224,35.18,76755.47,0.33,0.55446,0.00019,23.2933]
[1779250859266,35.18,76753.21,0.33,0.55403,0.00019,23.29608]
[1779250864300,35.18,76753.53,0.33,0.55409,0.00019,23.29569]
[1779250868328,35.18,76748.81,0.33,0.55319,0.00019,23.30141]
[1779250876385,35.18,76750.04,0.33,0.55342,0.00019,23.29995]
[1779250881418,35.18,76747.9,0.33,0.55301,0.00019,23.30253]
[1779250887077,35.18,76748.18,0.33,0.55306,0.00019,23.30221]
[1779250892495,35.19,76746.96,0.33,0.55283,0.00019,23.29987]
[1779250897531,35.19,76749.02,0.33,0.55322,0.00019,23.29743]
[1779250903199,35.19,76750.38,0.33,0.55348,0.00019,23.2958]
[1779250908609,35.19,76753.88,0.33,0.55415,0.00019,23.29156]
[1779250913644,35.19,76754.54,0.33,0.55427,0.00019,23.29075]
[1779250918678,35.19,76751.58,0.33,0.55371,0.00019,23.29436]
[1779250923714,35.19,76752.29,0.33,0.55384,0.00019,23.2935]
[1779250928749,35.19,76753.13,0.33,0.554,0.00019,23.29249]
[1779250933786,35.19,76754.51,0.33,0.55427,0.00019,23.2908]
[1779250938820,35.19,76753.17,0.33,0.55401,0.00019,23.29244]
[1779250943855,35.19,76752.14,0.33,0.55381,0.00019,23.2937]
[1779250945756,35.19,76752.02,0.33,0.55379,0.00019,23.29385]
[1779250945790,35.19,76752.02,0.33,0.55379,0.00019,23.29385]
[1779250945921,35.19,76752.02,0.33,0.55379,0.00019,23.29385]
[1779250945936,35.19,76752.02,0.33,0.55379,0.00019,23.29385]
[1779250946343,35.19,76747.33,0.33,0.5529,0.00019,23.29949]
[1779250947882,35.19,76740.89,0.33,0.55167,0.00019,23.30705]
[1779250951910,35.19,76737.0,0.33,0.55093,0.00019,23.30772]
[1779250956946,35.2,76735.77,0.33,0.55069,0.00019,23.30914]
[1779250961980,35.2,76733.59,0.33,0.55027,0.00019,23.31161]
[1779250967015,35.2,76732.45,0.33,0.55005,0.00019,23.3129]
[1779250972050,35.21,76733.46,0.33,0.55024,0.00019,23.3118]
[1779250978096,35.21,76734.71,0.33,0.55048,0.00019,23.31042]
[1779250979846,35.21,76737.79,0.33,0.55106,0.00019,23.30695]
[1779250979860,35.21,76737.79,0.33,0.55106,0.00019,23.30695]
[1779250980109,35.21,76738.0,0.33,0.5511,0.00019,23.30671]
[1779250985143,35.21,76741.45,0.33,0.55175,0.00019,23.30278]
[1779250989109,35.21,76742.37,0.33,0.55193,0.00019,23.30171]
[1779250989145,35.21,76742.37,0.33,0.55193,0.00019,23.30171]
[1779250989246,35.21,76748.67,0.33,0.55313,0.00019,23.29429]
[1779250995212,35.22,76750.79,0.33,0.55353,0.00019,23.29175]
[1779251000251,35.22,76750.84,0.33,0.55354,0.00019,23.2917]
[1779251004279,35.22,76755.71,0.33,0.55447,0.00019,23.28576]
[1779251009313,35.22,76755.15,0.33,0.55436,0.00019,23.28645]
[1779251014348,35.22,76755.38,0.33,0.55441,0.00019,23.28234]
[1779251019383,35.22,76755.67,0.33,0.55447,0.00019,23.28198]
[1779251029452,35.21,76758.14,0.33,0.55494,0.00019,23.27891]
[1779251036503,35.21,76758.03,0.33,0.55492,0.00019,23.27903]
[1779251041537,35.21,76755.97,0.33,0.55453,0.00019,23.28158]
[1779251046572,35.21,76757.5,0.33,0.55482,0.00019,23.27968]
[1779251051609,35.21,76757.94,0.33,0.55491,0.00019,23.27912]
[1779251055634,35.21,76753.58,0.33,0.55408,0.00019,23.2845]
[1779251062610,35.21,76752.79,0.33,0.55393,0.00019,23.28547]
[1779251062636,35.21,76752.79,0.33,0.55393,0.00019,23.28547]
[1779251062765,35.21,76752.79,0.33,0.55393,0.00019,23.28547]
[1779251062783,35.21,76752.79,0.33,0.55393,0.00019,23.28547]
[1779251063056,35.21,76753.19,0.33,0.554,0.00019,23.28498]
[1779251070905,35.21,76754.48,0.33,0.55425,0.00019,23.2834]
[1779251071160,35.21,76754.48,0.33,0.55425,0.00019,23.2834]
[1779251071179,35.21,76754.48,0.33,0.55425,0.00019,23.2834]
[1779251071190,35.21,76754.48,0.33,0.55425,0.00019,23.2834]
[1779251071209,35.21,76754.48,0.33,0.55425,0.00019,23.2834]
[1779251071416,35.21,76756.62,0.33,0.55466,0.00019,23.27694]
[1779251076782,35.21,76756.37,0.33,0.55462,0.00019,23.27725]
[1779251084574,35.21,76755.4,0.33,0.55443,0.00019,23.27845]
[1779251084616,35.21,76755.4,0.33,0.55443,0.00019,23.27845]
[1779251085602,35.21,76753.88,0.33,0.55414,0.00019,23.28032]
[1779251085624,35.21,76753.88,0.33,0.55414,0.00019,23.28032]
[1779251084838,35.21,76753.91,0.33,0.55415,0.00019,23.28028]
[1779251085845,35.21,76748.49,0.33,0.55311,0.00019,23.28684]
[1779251086852,35.21,76739.89,0.33,0.55147,0.00019,23.29693]
[1779251091887,35.21,76737.25,0.33,0.55097,0.00019,23.29993]
[1779251096922,35.21,76736.1,0.33,0.55075,0.00019,23.30126]
[1779251098580,35.21,76736.1,0.33,0.55075,0.00019,23.30126]
[1779251098615,35.21,76736.1,0.33,0.55075,0.00019,23.30126]
[1779251098681,35.21,76735.66,0.33,0.55066,0.00019,23.30177]
[1779251101215,35.21,76735.47,0.33,0.55063,0.00019,23.30199]
[1779251101224,35.21,76735.47,0.33,0.55063,0.00019,23.30199]
[1779251101317,35.21,76736.06,0.33,0.55074,0.00019,23.30133]
[1779251107999,35.22,76736.4,0.33,0.5508,0.00019,23.30098]
[1779251110854,35.22,76738.41,0.33,0.55118,0.00019,23.29871]
[1779251110858,35.22,76738.41,0.33,0.55118,0.00019,23.29871]
[1779251110901,35.22,76738.41,0.33,0.55118,0.00019,23.29871]
[1779251111459,35.22,76733.24,0.33,0.55019,0.00019,23.30454]
[1779251113035,35.22,76728.08,0.33,0.54921,0.00019,23.31023]
[1779251114042,35.22,76724.25,0.33,0.54848,0.00019,23.31435]
[1779251119077,35.22,76721.09,0.33,0.54787,0.00019,23.3177]
[1779251124751,35.22,76720.42,0.33,0.54774,0.00019,23.3184]
[1779251132168,35.23,76720.09,0.33,0.54768,0.00019,23.31496]
[1779251137204,35.23,76719.26,0.33,0.54752,0.00019,23.31584]
[1779251143252,35.23,76718.63,0.33,0.5474,0.00019,23.31652]
[1779251148288,35.24,76719.22,0.33,0.54751,0.00019,23.31593]
[1779251153324,35.24,76719.25,0.33,0.54751,0.00019,23.31591]
[1779251159510,35.24,76722.24,0.33,0.54808,0.00019,23.31279]
[1779251159520,35.24,76722.24,0.33,0.54808,0.00019,23.31279]
[1779251159543,35.24,76722.24,0.33,0.54808,0.00019,23.31279]
[1779251159684,35.24,76724.67,0.33,0.54855,0.00019,23.31022]
[1779251166418,35.24,76724.26,0.33,0.54846,0.00019,23.31067]
[1779251171453,35.24,76723.27,0.33,0.54827,0.00019,23.31175]
[1779251176489,35.25,76719.17,0.33,0.54748,0.00019,23.31607]
[1779251181526,35.25,76719.05,0.33,0.54746,0.00019,23.31622]
[1779251186560,35.25,76721.51,0.33,0.54793,0.00019,23.31367]
[1779251192222,35.25,76721.15,0.33,0.54786,0.00019,23.31025]
[1779251198760,35.26,76718.96,0.33,0.54744,0.00019,23.31255]
[1779251198771,35.26,76718.96,0.33,0.54744,0.00019,23.31255]
[1779251198978,35.26,76718.96,0.33,0.54744,0.00019,23.31255]
[1779251199651,35.26,76718.96,0.33,0.54744,0.00019,23.31255]
[1779251200658,35.26,76714.39,0.33,0.54657,0.00019,23.31723]
[1779251204116,35.26,76713.72,0.33,0.54644,0.00019,23.31792]
[1779251212370,35.26,76714.1,0.33,0.54651,0.00019,23.31756]
[1779251217777,35.27,76714.58,0.33,0.5466,0.00019,23.31709]
[1779251222811,35.27,76717.69,0.33,0.54719,0.00019,23.31393]
[1779251229861,35.27,76718.71,0.33,0.54738,0.00019,23.3129]
[1779251234896,35.27,76719.97,0.33,0.54762,0.00019,23.31162]
[1779251239932,35.28,76719.51,0.33,0.54753,0.00019,23.31212]
[1779251244966,35.28,76720.19,0.33,0.54765,0.00019,23.31143]
[1779251251008,35.28,76722.56,0.33,0.54811,0.00019,23.30516]
[1779251251974,35.28,76722.56,0.33,0.54811,0.00019,23.30516]
[1779251252019,35.28,76722.56,0.33,0.54811,0.00019,23.30516]
[1779251252198,35.28,76723.87,0.33,0.54836,0.00019,23.30378]
[1779251257050,35.28,76728.58,0.33,0.54925,0.00019,23.29875]
[1779251262724,35.29,76732.34,0.33,0.54997,0.00019,23.29466]
[1779251265682,35.29,76732.68,0.33,0.55003,0.00019,23.2943]
[1779251271149,35.3,76733.64,0.33,0.5502,0.00019,23.29328]
[1779251277191,35.3,76733.58,0.33,0.55019,0.00019,23.29339]
[1779251282864,35.31,76737.12,0.33,0.55086,0.00019,23.28947]
[1779251288014,35.31,76738.78,0.33,0.55117,0.00019,23.28762]
[1779251289672,35.31,76739.13,0.33,0.55123,0.00019,23.28724]
[1779251289707,35.31,76739.13,0.33,0.55123,0.00019,23.28724]
[1779251289717,35.31,76739.12,0.33,0.55123,0.00019,23.28726]
[1779251295025,35.32,76740.33,0.33,0.55145,0.00019,23.28592]
[1779251295030,35.32,76740.33,0.33,0.55145,0.00019,23.28592]
[1779251295035,35.32,76740.33,0.33,0.55145,0.00019,23.28592]
[1779251295072,35.32,76740.33,0.33,0.55145,0.00019,23.28592]
[1779251295240,35.32,76740.33,0.33,0.55145,0.00019,23.28592]
[1779251295276,35.32,76740.33,0.33,0.55145,0.00019,23.28592]
[1779251300352,35.31,76746.72,0.33,0.55267,0.00019,23.27845]
[1779251305853,35.31,76746.96,0.33,0.55272,0.00019,23.27814]
[1779251305888,35.31,76748.61,0.33,0.55304,0.00019,23.27617]
[1779251306620,35.31,76748.61,0.33,0.55304,0.00019,23.27617]
[1779251306652,35.31,76748.61,0.33,0.55304,0.00019,23.27617]
[1779251306655,35.31,76748.61,0.33,0.55304,0.00019,23.27617]
[1779251306681,35.31,76748.61,0.33,0.55304,0.00019,23.27617]
[1779251306748,35.31,76747.16,0.33,0.55276,0.00019,23.2779]
[1779251311765,35.31,76748.97,0.33,0.55311,0.00019,23.27575]
[1779251311799,35.31,76748.97,0.33,0.55311,0.00019,23.27575]
[1779251312437,35.31,76749.09,0.33,0.55314,0.00019,23.27179]
[1779251317476,35.31,76749.51,0.33,0.55322,0.00019,23.2713]
[1779251322510,35.31,76750.41,0.33,0.55339,0.00019,23.27022]
[1779251329732,35.31,76752.87,0.33,0.55385,0.00019,23.26725]
[1779251335601,35.31,76754.13,0.33,0.5541,0.00019,23.26571]
[1779251342650,35.31,76753.95,0.33,0.55406,0.00019,23.26593]
[1779251347689,35.31,76751.71,0.33,0.55364,0.00019,23.2686]
[1779251352723,35.3,76753.18,0.33,0.55393,0.00019,23.26677]
[1779251357758,35.3,76751.68,0.33,0.55364,0.00019,23.26858]
[1779251362792,35.3,76751.46,0.33,0.5536,0.00019,23.26884]
[1779251367828,35.3,76751.95,0.33,0.55369,0.00019,23.26825]
[1779251373870,35.3,76751.56,0.33,0.55363,0.00019,23.26489]
[1779251378905,35.3,76752.57,0.33,0.55382,0.00019,23.26366]
[1779251384946,35.3,76752.15,0.33,0.55374,0.00019,23.26417]
[1779251389982,35.3,76751.67,0.33,0.55365,0.00019,23.26475]
[1779251395016,35.3,76751.07,0.33,0.55354,0.00019,23.26547]
[1779251395309,35.3,76751.07,0.33,0.55354,0.00019,23.26547]
[1779251395418,35.3,76751.07,0.33,0.55354,0.00019,23.26547]
[1779251395656,35.3,76751.07,0.33,0.55354,0.00019,23.26547]
[1779251395909,35.3,76751.07,0.33,0.55354,0.00019,23.26547]
[1779251395952,35.3,76751.07,0.33,0.55354,0.00019,23.26547]
[1779251395985,35.3,76751.07,0.33,0.55354,0.00019,23.26547]
[1779251396013,35.3,76748.01,0.33,0.55295,0.00019,23.26913]
[1779251397042,35.3,76724.74,0.33,0.54852,0.00019,23.29536]
[1779251398547,35.3,76724.74,0.33,0.54852,0.00019,23.29536]
[1779251398603,35.3,76724.74,0.33,0.54852,0.00019,23.29536]
[1779251398747,35.3,76720.5,0.33,0.54771,0.00019,23.29985]
[1779251400970,35.3,76719.58,0.33,0.54753,0.00019,23.3008]
[1779251401001,35.3,76719.58,0.33,0.54753,0.00019,23.3008]
[1779251401016,35.3,76708.83,0.33,0.54548,0.00019,23.31164]
[1779251403729,35.3,76709.61,0.33,0.54563,0.00019,23.31088]
[1779251404987,35.3,76709.61,0.33,0.54563,0.00019,23.31088]
[1779251404996,35.3,76709.61,0.33,0.54563,0.00019,23.31088]
[1779251405129,35.3,76709.71,0.33,0.54564,0.00019,23.31078]
[1779251405275,35.3,76719.33,0.33,0.54748,0.00019,23.30108]
[1779251410147,35.31,76719.5,0.33,0.54751,0.00019,23.30092]
[1779251416192,35.31,76719.08,0.33,0.54743,0.00019,23.30138]
[1779251423868,35.31,76719.56,0.33,0.54752,0.00019,23.3009]
[1779251428902,35.31,76719.62,0.33,0.54753,0.00019,23.30084]
[1779251436329,35.31,76719.86,0.33,0.54758,0.00019,23.29679]
[1779251445393,35.32,76719.85,0.33,0.54757,0.00019,23.29681]
[1779251450427,35.32,76719.45,0.33,0.5475,0.00019,23.29723]
[1779251455462,35.32,76717.62,0.33,0.54715,0.00019,23.29912]
[1779251462512,35.32,76717.92,0.33,0.5472,0.00019,23.29882]
[1779251465709,35.32,76717.94,0.33,0.54721,0.00019,23.2988]
[1779251465711,35.32,76717.94,0.33,0.54721,0.00019,23.2988]
[1779251465733,35.32,76717.94,0.33,0.54721,0.00019,23.2988]
[1779251465810,35.32,76717.96,0.33,0.54721,0.00019,23.29878]
[1779251472582,35.32,76718.78,0.33,0.54736,0.00019,23.29795]
[1779251477620,35.32,76718.82,0.33,0.54737,0.00019,23.29792]
[1779251482652,35.32,76719.17,0.33,0.54744,0.00019,23.29757]
[1779251488695,35.33,76718.9,0.33,0.54738,0.00019,23.29786]
[1779251493728,35.33,76719.12,0.33,0.54743,0.00019,23.29383]
[1779251498766,35.33,76721.63,0.33,0.54791,0.00019,23.29123]
[1779251503802,35.33,76721.02,0.33,0.54779,0.00019,23.29188]
[1779251508837,35.33,76720.94,0.33,0.54777,0.00019,23.29198]
[1779251510853,35.33,76713.66,0.33,0.54638,0.00019,23.29943]
[1779251515885,35.33,76713.4,0.33,0.54633,0.00019,23.2997]
[1779251520919,35.34,76713.61,0.33,0.54637,0.00019,23.2995]
[1779251522934,35.34,76719.36,0.33,0.54746,0.00019,23.29365]
[1779251527972,35.34,76718.54,0.33,0.54731,0.00019,23.29452]
[1779251534011,35.34,76718.25,0.33,0.54725,0.00019,23.29483]
[1779251539045,35.34,76714.23,0.33,0.54648,0.00019,23.29893]
[1779251544082,35.34,76714.57,0.33,0.54654,0.00019,23.2986]
[1779251549118,35.35,76718.62,0.33,0.54731,0.00019,23.29449]
[1779251554152,35.35,76721.28,0.33,0.54783,0.00019,23.28792]
[1779251559186,35.35,76721.24,0.33,0.54782,0.00019,23.28796]
[1779251564221,35.35,76721.07,0.33,0.54779,0.00019,23.28814]
[1779251570264,35.35,76721.37,0.33,0.54784,0.00019,23.28784]
[1779251575299,35.35,76721.6,0.33,0.54788,0.00019,23.28761]
[1779251580969,35.35,76721.9,0.33,0.54794,0.00019,23.28731]
[1779251586375,35.35,76721.62,0.33,0.54788,0.00019,23.28763]
[1779251589982,35.36,76721.36,0.33,0.54783,0.00019,23.2879]
[1779251589996,35.36,76721.36,0.33,0.54783,0.00019,23.2879]
[1779251590036,35.36,76718.43,0.33,0.54727,0.00019,23.29094]
[1779251593425,35.36,76712.76,0.33,0.54619,0.00019,23.29669]
[1779251601109,35.36,76712.98,0.33,0.54623,0.00019,23.29648]
[1779251606516,35.36,76711.59,0.33,0.54596,0.00019,23.29788]
[1779251611550,35.36,76711.3,0.33,0.54591,0.00019,23.29436]
[1779251616586,35.36,76708.8,0.33,0.54544,0.00019,23.29682]
[1779251621621,35.36,76707.52,0.33,0.54519,0.00019,23.29806]
[1779251625901,35.36,76704.3,0.33,0.54458,0.00019,23.30115]
[1779251625916,35.36,76704.3,0.33,0.54458,0.00019,23.30115]
[1779251625992,35.36,76703.88,0.33,0.5445,0.00019,23.30155]
[1779251631319,35.36,76703.71,0.33,0.54447,0.00019,23.30171]
[1779251639746,35.36,76703.78,0.33,0.54448,0.00019,23.30164]
[1779251644781,35.36,76702.99,0.33,0.54433,0.00019,23.30238]
[1779251650824,35.36,76703.03,0.33,0.54434,0.00019,23.30234]
[1779251654851,35.36,76695.03,0.33,0.54281,0.00019,23.30972]
[1779251655858,35.36,76690.18,0.33,0.54189,0.00019,23.31404]
[1779251657874,35.36,76687.05,0.33,0.54129,0.00019,23.31675]
[1779251658300,35.36,76687.05,0.33,0.54129,0.00019,23.31675]
[1779251658316,35.36,76687.05,0.33,0.54129,0.00019,23.31675]
[1779251658402,35.36,76687.13,0.33,0.54131,0.00019,23.31668]
[1779251663918,35.36,76686.28,0.33,0.54114,0.00019,23.31739]
[1779251669960,35.35,76688.28,0.33,0.54153,0.00019,23.31566]
[1779251674995,35.35,76689.21,0.33,0.54171,0.00019,23.31103]
[1779251681041,35.35,76692.25,0.33,0.5423,0.00019,23.30834]
[1779251686077,35.35,76694.71,0.33,0.54277,0.00019,23.30613]
[1779251691119,35.34,76695.22,0.33,0.54287,0.00019,23.30566]
[1779251696148,35.34,76695.48,0.33,0.54292,0.00019,23.30542]
[1779251701183,35.34,76694.08,0.33,0.54265,0.00019,23.30667]
[1779251703161,35.34,76692.34,0.33,0.54232,0.00019,23.30822]
[1779251703198,35.34,76692.34,0.33,0.54232,0.00019,23.30822]
[1779251703243,35.34,76678.56,0.33,0.53969,0.00019,23.31996]
[1779251704336,35.34,76678.56,0.33,0.53969,0.00019,23.31996]
[1779251704339,35.34,76678.56,0.33,0.53969,0.00019,23.31996]
[1779251704349,35.34,76678.56,0.33,0.53969,0.00019,23.31996]
[1779251704489,35.34,76678.56,0.33,0.53969,0.00019,23.31996]
[1779251705214,35.34,76676.67,0.33,0.53933,0.00019,23.32149]
[1779251706219,35.34,76675.45,0.33,0.53909,0.00019,23.32247]
[1779251709633,35.34,76674.61,0.33,0.53893,0.00019,23.32313]
[1779251714274,35.34,76669.5,0.33,0.53796,0.00019,23.3271]
[1779251715282,35.33,76664.05,0.33,0.53692,0.00019,23.3312]
[1779251717051,35.34,76663.13,0.33,0.53674,0.00019,23.33188]
[1779251717340,35.34,76663.13,0.33,0.53674,0.00019,23.33188]
[1779251717381,35.34,76662.64,0.33,0.53664,0.00019,23.33224]
[1779251718303,35.34,76656.91,0.33,0.53555,0.00019,23.33633]
[1779251720317,35.34,76651.42,0.33,0.5345,0.00019,23.34009]
[1779251723338,35.34,76651.58,0.33,0.53452,0.00019,23.34001]
[1779251728373,35.36,76651.66,0.33,0.53453,0.00019,23.33999]
[1779251731806,35.36,76651.89,0.33,0.53457,0.00019,23.33984]
[1779251731846,35.36,76651.89,0.33,0.53457,0.00019,23.33984]
[1779251732065,35.36,76649.98,0.33,0.53421,0.00019,23.33731]
[1779251733409,35.36,76645.31,0.33,0.53332,0.00019,23.34034]
[1779251739450,35.36,76642.46,0.33,0.53277,0.00019,23.34215]
[1779251744484,35.37,76647.6,0.33,0.53375,0.00019,23.3389]
[1779251749520,35.37,76649.3,0.33,0.53407,0.00019,23.33781]
[1779251754556,35.38,76649.42,0.33,0.53409,0.00019,23.33775]
[1779251759590,35.38,76652.18,0.33,0.53462,0.00019,23.33593]
[1779251764037,35.38,76654.53,0.33,0.53506,0.00019,23.33435]
[1779251764077,35.38,76654.53,0.33,0.53506,0.00019,23.33435]
[1779251764277,35.39,76651.24,0.33,0.53443,0.00019,23.33657]
[1779251765639,35.39,76632.77,0.33,0.5309,0.00019,23.34796]
[1779251768285,35.39,76628.33,0.33,0.53005,0.00019,23.35043]
[1779251773696,35.39,76628.74,0.33,0.53012,0.00019,23.35021]
[1779251776717,35.39,76634.31,0.33,0.53119,0.00019,23.34709]
[1779251781751,35.39,76632.74,0.33,0.53089,0.00019,23.34799]
[1779251786788,35.39,76629.23,0.33,0.53022,0.00019,23.34995]
[1779251789032,35.39,76625.53,0.33,0.52951,0.00019,23.35193]
[1779251789058,35.39,76625.53,0.33,0.52951,0.00019,23.35193]
[1779251789272,35.39,76622.38,0.33,0.52891,0.00019,23.35357]
[1779251790195,35.39,76617.51,0.33,0.52797,0.00019,23.35599]
[1779251795849,35.39,76617.66,0.33,0.528,0.00019,23.35212]
[1779251798874,35.39,76623.4,0.33,0.5291,0.00019,23.34924]
[1779251800885,35.39,76627.81,0.33,0.52995,0.00019,23.34691]
[1779251804913,35.39,76632.46,0.33,0.53084,0.00019,23.34434]
[1779251806796,35.39,76634.21,0.33,0.53118,0.00019,23.34334]
[1779251806818,35.39,76634.21,0.33,0.53118,0.00019,23.34334]
[1779251806928,35.39,76634.65,0.33,0.53126,0.00019,23.34309]
[1779251808247,35.39,76641.31,0.33,0.53253,0.00019,23.33913]
[1779251813253,35.38,76642.29,0.33,0.53272,0.00019,23.33852]
[1779251819012,35.38,76642.53,0.33,0.53277,0.00019,23.33835]
[1779251824050,35.38,76646.32,0.33,0.5335,0.00019,23.33597]
[1779251824487,35.38,76646.32,0.33,0.5335,0.00019,23.33597]
[1779251824521,35.38,76646.32,0.33,0.5335,0.00019,23.33597]
[1779251825057,35.38,76646.59,0.33,0.53355,0.00019,23.3358]
[1779251830097,35.38,76647.23,0.33,0.53367,0.00019,23.33539]
[1779251835129,35.38,76652.3,0.33,0.53464,0.00019,23.33205]
[1779251840165,35.38,76652.93,0.33,0.53476,0.00019,23.33163]
[1779251845199,35.39,76653.52,0.33,0.53487,0.00019,23.33124]
[1779251848980,35.39,76655.07,0.33,0.53517,0.00019,23.33018]
[1779251849016,35.39,76655.07,0.33,0.53517,0.00019,23.33018]
[1779251849227,35.39,76655.07,0.33,0.53517,0.00019,23.33018]
[1779251850235,35.39,76663.32,0.33,0.53675,0.00019,23.32433]
[1779251853257,35.38,76666.25,0.33,0.53731,0.00019,23.31835]
[1779251856853,35.38,76665.83,0.33,0.53723,0.00019,23.31865]
[1779251856910,35.38,76665.83,0.33,0.53723,0.00019,23.31865]
[1779251856943,35.38,76665.83,0.33,0.53723,0.00019,23.31865]
[1779251856985,35.38,76665.83,0.33,0.53723,0.00019,23.31865]
[1779251857004,35.38,76665.83,0.33,0.53723,0.00019,23.31865]
[1779251857030,35.38,76665.83,0.33,0.53723,0.00019,23.31865]
[1779251857061,35.38,76665.83,0.33,0.53723,0.00019,23.31865]
[1779251857089,35.38,76665.83,0.33,0.53723,0.00019,23.31865]
[1779251857515,35.38,76666.63,0.33,0.53739,0.00019,23.31805]
[1779251857533,35.38,76666.63,0.33,0.53739,0.00019,23.31805]
[1779251858291,35.38,76669.86,0.33,0.53801,0.00019,23.3156]
[1779251860305,35.38,76677.7,0.33,0.5395,0.00019,23.30943]
[1779251862412,35.38,76678.33,0.33,0.53962,0.00019,23.30892]
[1779251862441,35.38,76678.33,0.33,0.53962,0.00019,23.30892]
[1779251862722,35.38,76678.99,0.33,0.53975,0.00019,23.30838]
[1779251862765,35.38,76678.99,0.33,0.53975,0.00019,23.30838]
[1779251863325,35.38,76681.57,0.33,0.54024,0.00019,23.30626]
[1779251864334,35.38,76692.64,0.33,0.54236,0.00019,23.29675]
[1779251867353,35.38,76696.58,0.33,0.54311,0.00019,23.2932]
[1779251873395,35.38,76691.43,0.33,0.54213,0.00019,23.2978]
[1779251876416,35.38,76687.11,0.33,0.54131,0.00019,23.30155]
[1779251881451,35.37,76687.25,0.33,0.54133,0.00019,23.30142]
[1779251884277,35.37,76687.94,0.33,0.54147,0.00019,23.30082]
[1779251884306,35.37,76687.94,0.33,0.54147,0.00019,23.30082]
[1779251884472,35.37,76688.7,0.33,0.54161,0.00019,23.30016]
[1779251885479,35.37,76696.75,0.33,0.54315,0.00019,23.293]
[1779251889507,35.37,76699.61,0.33,0.5437,0.00019,23.29036]
[1779251894542,35.37,76698.45,0.33,0.54348,0.00019,23.29142]
[1779251899577,35.37,76700.86,0.33,0.54394,0.00019,23.28918]
[1779251904612,35.37,76695.79,0.33,0.54297,0.00019,23.29384]
[1779251909267,35.37,76689.16,0.33,0.54171,0.00019,23.29972]
[1779251914681,35.36,76687.73,0.33,0.54144,0.00019,23.29714]
[1779251920723,35.36,76686.67,0.33,0.54124,0.00019,23.29804]
[1779251925759,35.36,76685.5,0.33,0.54102,0.00019,23.29903]
[1779251930794,35.36,76685.07,0.33,0.54094,0.00019,23.29939]
[1779251937843,35.36,76684.61,0.33,0.54085,0.00019,23.29977]
[1779251942877,35.35,76684.88,0.33,0.5409,0.00019,23.29954]
[1779251944614,35.35,76684.88,0.33,0.5409,0.00019,23.29954]
[1779251944641,35.35,76684.88,0.33,0.5409,0.00019,23.29954]
[1779251945101,35.35,76684.88,0.33,0.5409,0.00019,23.29954]
[1779251945114,35.35,76684.88,0.33,0.5409,0.00019,23.29954]
[1779251945202,35.35,76677.14,0.33,0.53942,0.00019,23.30594]
[1779251946905,35.35,76671.62,0.33,0.53837,0.00019,23.31031]
[1779251949557,35.35,76671.43,0.33,0.53833,0.00019,23.31045]
[1779251954962,35.35,76672.72,0.33,0.53858,0.00019,23.30942]
[1779251965032,35.35,76673.15,0.33,0.53866,0.00019,23.3091]
[1779251970067,35.35,76673.45,0.33,0.53872,0.00019,23.30887]
[1779251977115,35.35,76673.36,0.33,0.53871,0.00019,23.30514]
[1779251982151,35.35,76673.7,0.33,0.53877,0.00019,23.30488]
[1779251987186,35.36,76677.3,0.33,0.53946,0.00019,23.30201]
[1779251992227,35.36,76677.73,0.33,0.53954,0.00019,23.30167]
[1779251998269,35.36,76677.5,0.33,0.53949,0.00019,23.30186]
[1779252003304,35.36,76675.91,0.33,0.53919,0.00019,23.30314]
[1779252008339,35.36,76674.18,0.33,0.53886,0.00019,23.30452]
[1779252015389,35.36,76674.36,0.33,0.53889,0.00019,23.30439]
[1779252020425,35.36,76673.94,0.33,0.53881,0.00019,23.30473]
[1779252025461,35.36,76673.29,0.33,0.53868,0.00019,23.30525]
[1779252030497,35.36,76668.96,0.33,0.53786,0.00019,23.30859]
[1779252035530,35.35,76668.0,0.33,0.53768,0.00019,23.30548]
[1779252042580,35.35,76666.49,0.33,0.5374,0.00019,23.30659]
[1779252047616,35.34,76666.06,0.33,0.53732,0.00019,23.3069]
[1779252052650,35.34,76664.83,0.33,0.53709,0.00019,23.30779]
[1779252057684,35.33,76670.18,0.33,0.53812,0.00019,23.30372]
[1779252062720,35.33,76670.66,0.33,0.53821,0.00019,23.30334]
[1779252067757,35.33,76671.75,0.33,0.53842,0.00019,23.30251]
[1779252072791,35.34,76673.77,0.33,0.5388,0.00019,23.30093]
[1779252077826,35.34,76675.51,0.33,0.53913,0.00019,23.29956]
[1779252082861,35.34,76675.07,0.33,0.53905,0.00019,23.29991]
[1779252087895,35.34,76675.14,0.33,0.53906,0.00019,23.29986]
[1779252092931,35.34,76672.35,0.33,0.53853,0.00019,23.29827]
[1779252097967,35.34,76672.31,0.33,0.53852,0.00019,23.29831]
[1779252104010,35.35,76671.71,0.33,0.5384,0.00019,23.29879]
[1779252110052,35.35,76670.85,0.33,0.53824,0.00019,23.29946]
[1779252112066,35.35,76664.46,0.33,0.53702,0.00019,23.30429]
[1779252117101,35.34,76664.48,0.33,0.53702,0.00019,23.30426]
[1779252122136,35.34,76664.43,0.33,0.53702,0.00019,23.30428]
[1779252127171,35.33,76664.79,0.33,0.53709,0.00019,23.304]
[1779252130192,35.33,76669.48,0.33,0.53799,0.00019,23.30044]
[1779252132210,35.33,76674.2,0.33,0.53889,0.00019,23.29676]
[1779252137240,35.33,76677.62,0.33,0.53955,0.00019,23.29403]
[1779252142276,35.33,76678.74,0.33,0.53976,0.00019,23.29312]
[1779252144985,35.33,76678.74,0.33,0.53976,0.00019,23.29312]
[1779252146894,35.33,76679.01,0.33,0.53981,0.00019,23.2929]
[1779252149175,35.33,76680.12,0.33,0.54002,0.00019,23.29199]
[1779252149198,35.33,76680.12,0.33,0.54002,0.00019,23.29199]
[1779252149324,35.33,76680.87,0.33,0.54017,0.00019,23.29137]
[1779252154362,35.33,76684.06,0.33,0.54078,0.00019,23.28488]
[1779252159394,35.33,76688.2,0.33,0.54158,0.00019,23.28133]
[1779252166448,35.33,76690.23,0.33,0.54197,0.00019,23.27954]
[1779252172487,35.33,76685.12,0.33,0.54099,0.00019,23.28396]
[1779252177522,35.33,76687.14,0.33,0.54138,0.00019,23.28222]
[1779252182557,35.33,76686.5,0.33,0.54126,0.00019,23.28276]
[1779252187592,35.33,76688.03,0.33,0.54155,0.00019,23.28144]
[1779252192627,35.33,76687.62,0.33,0.54147,0.00019,23.28178]
[1779252198671,35.32,76688.16,0.33,0.54158,0.00019,23.28131]
[1779252204714,35.32,76687.91,0.33,0.54153,0.00019,23.28152]
[1779252209050,35.32,76687.04,0.33,0.54136,0.00019,23.28226]
[1779252209248,35.32,76687.04,0.33,0.54136,0.00019,23.28226]
[1779252209843,35.32,76702.02,0.33,0.54423,0.00019,23.26873]
[1779252211762,35.32,76694.51,0.33,0.5428,0.00019,23.27184]
[1779252212769,35.32,76693.67,0.33,0.54264,0.00019,23.2726]
[1779252217804,35.32,76692.4,0.33,0.5424,0.00019,23.27373]
[1779252223846,35.32,76691.56,0.33,0.54224,0.00019,23.27446]
[1779252228884,35.31,76692.11,0.33,0.54235,0.00019,23.27396]
[1779252233915,35.31,76691.61,0.33,0.54225,0.00019,23.2744]
[1779252238951,35.31,76689.43,0.33,0.54184,0.00019,23.27631]
[1779252243985,35.31,76684.34,0.33,0.54086,0.00019,23.2807]
[1779252249022,35.31,76683.48,0.33,0.5407,0.00019,23.28142]
[1779252254057,35.31,76683.5,0.33,0.5407,0.00019,23.28141]
[1779252257719,35.31,76689.62,0.33,0.54188,0.00019,23.27613]
[1779252264127,35.31,76689.47,0.33,0.54185,0.00019,23.27625]
[1779252269162,35.3,76688.86,0.33,0.54173,0.00019,23.27678]
[1779252270962,35.3,76689.04,0.33,0.54177,0.00019,23.27662]
[1779252270978,35.3,76689.04,0.33,0.54177,0.00019,23.27662]
[1779252271163,35.3,76689.04,0.33,0.54177,0.00019,23.27662]
[1779252271255,35.3,76688.75,0.33,0.54172,0.00019,23.27306]
[1779252277862,35.3,76690.29,0.33,0.54201,0.00019,23.2717]
[1779252279916,35.3,76690.29,0.33,0.54201,0.00019,23.2717]
[1779252279958,35.3,76690.11,0.33,0.54198,0.00019,23.27186]
[1779252280239,35.3,76690.11,0.33,0.54198,0.00019,23.27186]
[1779252285274,35.3,76686.78,0.33,0.54134,0.00019,23.27475]
[1779252290309,35.3,76686.39,0.33,0.54127,0.00019,23.27509]
[1779252290944,35.3,76686.39,0.33,0.54127,0.00019,23.27509]
[1779252290978,35.3,76686.39,0.33,0.54127,0.00019,23.27509]
[1779252291315,35.3,76686.45,0.33,0.54128,0.00019,23.27503]
[1779252292323,35.3,76678.44,0.33,0.53974,0.00019,23.28176]
[1779252294337,35.3,76674.0,0.33,0.53889,0.00019,23.28533]
[1779252299372,35.29,76674.95,0.33,0.53908,0.00019,23.28455]
[1779252303401,35.29,76679.44,0.33,0.53994,0.00019,23.28089]
[1779252305415,35.29,76686.96,0.33,0.54139,0.00019,23.27454]
[1779252310450,35.29,76688.98,0.33,0.54177,0.00019,23.27278]
[1779252315485,35.29,76691.11,0.33,0.54218,0.00019,23.2709]
[1779252317794,35.29,76692.74,0.33,0.5425,0.00019,23.26944]
[1779252317810,35.29,76692.74,0.33,0.5425,0.00019,23.26944]
[1779252317821,35.29,76694.36,0.33,0.54281,0.00019,23.26798]
[1779252320013,35.29,76697.89,0.33,0.54348,0.00019,23.26475]
[1779252320092,35.29,76697.89,0.33,0.54348,0.00019,23.26475]
[1779252320751,35.29,76697.89,0.33,0.54348,0.00019,23.26475]
[1779252320786,35.29,76697.89,0.33,0.54348,0.00019,23.26475]
[1779252320936,35.29,76697.89,0.33,0.54348,0.00019,23.26475]
[1779252320869,35.29,76714.65,0.33,0.54669,0.00019,23.24851]
[1779252321125,35.29,76714.65,0.33,0.54669,0.00019,23.24851]
[1779252321155,35.29,76714.65,0.33,0.54669,0.00019,23.24851]
[1779252321591,35.29,76714.65,0.33,0.54669,0.00019,23.24851]
[1779252321632,35.29,76714.65,0.33,0.54669,0.00019,23.24851]
[1779252321702,35.29,76729.22,0.33,0.54948,0.00019,23.23316]
[1779252322083,35.29,76729.22,0.33,0.54948,0.00019,23.23316]
[1779252322111,35.29,76729.22,0.33,0.54948,0.00019,23.23316]
[1779252322534,35.29,76729.65,0.33,0.54956,0.00019,23.23268]
[1779252323541,35.28,76736.07,0.33,0.55079,0.00019,23.22554]
[1779252324394,35.28,76736.07,0.33,0.55079,0.00019,23.22554]
[1779252324422,35.28,76736.07,0.33,0.55079,0.00019,23.22554]
[1779252324549,35.28,76738.6,0.33,0.55128,0.00019,23.22265]
[1779252326928,35.28,76738.6,0.33,0.55128,0.00019,23.22265]
[1779252326942,35.28,76738.6,0.33,0.55128,0.00019,23.22265]
[1779252327570,35.28,76739.81,0.33,0.55151,0.00019,23.2212]
[1779252332605,35.27,76741.43,0.33,0.55184,0.00019,23.21543]
[1779252335626,35.27,76746.52,0.33,0.55282,0.00019,23.20944]
[1779252340662,35.27,76748.6,0.33,0.55321,0.00019,23.20699]
[1779252345696,35.27,76749.27,0.33,0.55334,0.00019,23.2062]
[1779252350731,35.27,76749.55,0.33,0.55339,0.00019,23.20588]
[1779252355766,35.27,76747.79,0.33,0.55306,0.00019,23.20794]
[1779252360802,35.26,76746.43,0.33,0.5528,0.00019,23.2095]
[1779252362816,35.26,76739.22,0.33,0.55143,0.00019,23.2179]
[1779252367851,35.25,76736.01,0.33,0.55082,0.00019,23.22153]
[1779252372887,35.25,76733.3,0.33,0.55031,0.00019,23.22453]
[1779252377922,35.25,76731.79,0.33,0.55002,0.00019,23.22617]
[1779252382957,35.24,76729.81,0.33,0.54965,0.00019,23.22832]
[1779252387993,35.24,76727.21,0.33,0.54915,0.00019,23.23114]
[1779252394036,35.23,76725.1,0.33,0.54876,0.00019,23.22956]
[1779252399069,35.23,76725.79,0.33,0.5489,0.00019,23.22879]
[1779252404105,35.23,76725.54,0.33,0.54885,0.00019,23.22902]
[1779252409139,35.22,76723.8,0.33,0.54853,0.00019,23.23085]
[1779252414173,35.22,76725.73,0.33,0.5489,0.00019,23.22874]
[1779252419208,35.21,76724.55,0.33,0.54868,0.00019,23.22999]
[1779252427264,35.2,76724.7,0.33,0.54872,0.00019,23.22976]
[1779252432299,35.2,76724.42,0.33,0.54867,0.00019,23.23001]
[1779252437335,35.19,76726.27,0.33,0.54903,0.00019,23.22797]
[1779252438988,35.19,76731.33,0.33,0.55,0.00019,23.22241]
[1779252444384,35.18,76734.87,0.33,0.55069,0.00019,23.21837]
[1779252450427,35.17,76736.78,0.33,0.55107,0.00019,23.21611]
[1779252454455,35.17,76731.37,0.33,0.55004,0.00019,23.21834]
[1779252459489,35.16,76728.73,0.33,0.54954,0.00019,23.22122]
[1779252464524,35.16,76725.69,0.33,0.54896,0.00019,23.22449]
[1779252469654,35.15,76725.03,0.33,0.54884,0.00019,23.22516]
[1779252469688,35.15,76725.03,0.33,0.54884,0.00019,23.22516]
[1779252469873,35.15,76722.27,0.33,0.54832,0.00019,23.2281]
[1779252471577,35.15,76715.95,0.33,0.5471,0.00019,23.23473]
[1779252473589,35.15,76711.59,0.33,0.54626,0.00019,23.23918]
[1779252478623,35.15,76709.5,0.33,0.54586,0.00019,23.24126]
[1779252483657,35.15,76710.39,0.33,0.54603,0.00019,23.24036]
[1779252488696,35.14,76714.2,0.33,0.54677,0.00019,23.2365]
[1779252490708,35.14,76718.86,0.33,0.54767,0.00019,23.23167]
[1779252495743,35.14,76714.25,0.33,0.54679,0.00019,23.23639]
[1779252500778,35.13,76712.34,0.33,0.54643,0.00019,23.23829]
[1779252506821,35.12,76711.9,0.33,0.54635,0.00019,23.23869]
[1779252507712,35.12,76711.9,0.33,0.54635,0.00019,23.23869]
[1779252507911,35.12,76711.9,0.33,0.54635,0.00019,23.23869]
[1779252507933,35.12,76711.9,0.33,0.54635,0.00019,23.23869]
[1779252507943,35.12,76708.82,0.33,0.54576,0.00019,23.24177]
[1779252513549,35.12,76706.23,0.33,0.54527,0.00019,23.24049]
[1779252513576,35.12,76706.23,0.33,0.54527,0.00019,23.24049]
[1779252513872,35.12,76706.84,0.33,0.54538,0.00019,23.23989]
[1779252519912,35.12,76706.87,0.33,0.54539,0.00019,23.23984]
[1779252524947,35.11,76707.66,0.33,0.54555,0.00019,23.23905]
[1779252529983,35.11,76707.52,0.33,0.54552,0.00019,23.23917]
[1779252535019,35.11,76708.17,0.33,0.54565,0.00019,23.23851]
[1779252540055,35.11,76706.86,0.33,0.5454,0.00019,23.23979]
[1779252546100,35.1,76704.81,0.33,0.54501,0.00019,23.24178]
[1779252549493,35.1,76701.85,0.33,0.54444,0.00019,23.24463]
[1779252549532,35.1,76701.85,0.33,0.54444,0.00019,23.24463]
[1779252550124,35.1,76700.64,0.33,0.5442,0.00019,23.24579]
[1779252555159,35.1,76696.93,0.33,0.54349,0.00019,23.24927]
[1779252561203,35.1,76696.18,0.33,0.54335,0.00019,23.24996]
[1779252566236,35.1,76696.11,0.33,0.54333,0.00019,23.25003]
[1779252571271,35.1,76697.83,0.33,0.54367,0.00019,23.24462]
[1779252575483,35.1,76697.32,0.33,0.54357,0.00019,23.2451]
[1779252575533,35.1,76697.32,0.33,0.54357,0.00019,23.2451]
[1779252575613,35.1,76697.32,0.33,0.54357,0.00019,23.2451]
[1779252575714,35.11,76696.79,0.33,0.54347,0.00019,23.2456]
[1779252582348,35.11,76696.72,0.33,0.54345,0.00019,23.24567]
[1779252588389,35.11,76696.94,0.33,0.54349,0.00019,23.24548]
[1779252594434,35.11,76696.99,0.33,0.5435,0.00019,23.24544]
[1779252600120,35.11,76703.09,0.33,0.54467,0.00019,23.23967]
[1779252605510,35.12,76706.22,0.33,0.54527,0.00019,23.23665]
[1779252610190,35.12,76713.07,0.33,0.54659,0.00019,23.22982]
[1779252616588,35.11,76719.67,0.33,0.54787,0.00019,23.22293]
[1779252621624,35.11,76718.52,0.33,0.54765,0.00019,23.22414]
[1779252625412,35.11,76717.5,0.33,0.54745,0.00019,23.22521]
[1779252625430,35.11,76717.5,0.33,0.54745,0.00019,23.22521]
[1779252625652,35.11,76717.5,0.33,0.54745,0.00019,23.22521]
[1779252630686,35.11,76717.67,0.33,0.54748,0.00019,23.22504]
[1779252636728,35.11,76719.58,0.33,0.54785,0.00019,23.21922]
[1779252641763,35.11,76719.93,0.33,0.54792,0.00019,23.21885]
[1779252647806,35.11,76720.23,0.33,0.54798,0.00019,23.21855]
[1779252652843,35.12,76720.51,0.33,0.54803,0.00019,23.21826]
[1779252660541,35.12,76720.89,0.33,0.5481,0.00019,23.21787]
[1779252665940,35.12,76718.44,0.33,0.54763,0.00019,23.22046]
[1779252670967,35.12,76717.12,0.33,0.54737,0.00019,23.22184]
[1779252676005,35.12,76718.78,0.33,0.54769,0.00019,23.22011]
[1779252681038,35.12,76719.09,0.33,0.54775,0.00019,23.21979]
[1779252686072,35.12,76720.46,0.33,0.54802,0.00019,23.21834]
[1779252691108,35.12,76720.02,0.33,0.54794,0.00019,23.21498]
[1779252696144,35.12,76719.96,0.33,0.54792,0.00019,23.21505]
[1779252702185,35.12,76720.99,0.33,0.54812,0.00019,23.21396]
[1779252707219,35.12,76720.71,0.33,0.54807,0.00019,23.21426]
[1779252712255,35.12,76721.05,0.33,0.54813,0.00019,23.2139]
[1779252717290,35.12,76721.11,0.33,0.54814,0.00019,23.21384]
[1779252722324,35.12,76720.57,0.33,0.54804,0.00019,23.21442]
[1779252727359,35.12,76720.17,0.33,0.54796,0.00019,23.21485]
[1779252733402,35.12,76720.37,0.33,0.548,0.00019,23.21464]
[1779252741111,35.12,76719.6,0.33,0.54785,0.00019,23.21545]
[1779252747499,35.12,76719.88,0.33,0.54791,0.00019,23.21516]
[1779252754553,35.12,76719.87,0.33,0.54791,0.00019,23.21135]
[1779252759586,35.12,76719.82,0.33,0.5479,0.00019,23.2114]
[1779252766633,35.13,76719.49,0.33,0.54784,0.00019,23.21175]
[1779252773682,35.13,76719.52,0.33,0.54784,0.00019,23.21172]
[1779252778717,35.12,76716.34,0.33,0.54723,0.00019,23.21504]
[1779252783752,35.12,76713.42,0.33,0.54667,0.00019,23.21803]
[1779252785765,35.12,76718.93,0.33,0.54773,0.00019,23.21231]
[1779252790800,35.12,76721.05,0.33,0.54815,0.00019,23.21003]
[1779252795835,35.11,76721.78,0.33,0.54829,0.00019,23.20921]
[1779252800871,35.11,76722.88,0.33,0.54851,0.00019,23.20802]
[1779252805906,35.11,76723.19,0.33,0.54856,0.00019,23.2077]
[1779252810940,35.11,76723.47,0.33,0.54862,0.00019,23.20739]
[1779252815977,35.11,76724.5,0.33,0.54882,0.00019,23.20245]
[1779252821011,35.11,76723.87,0.33,0.5487,0.00019,23.20312]
[1779252826056,35.11,76723.79,0.33,0.54869,0.00019,23.2032]
[1779252831746,35.11,76723.48,0.33,0.54863,0.00019,23.20353]
[1779252837133,35.1,76721.45,0.33,0.54824,0.00019,23.20569]
[1779252842171,35.1,76718.74,0.33,0.54772,0.00019,23.20855]
[1779252847206,35.1,76716.19,0.33,0.54723,0.00019,23.21119]
[1779252852242,35.09,76718.76,0.33,0.54773,0.00019,23.20847]
[1779252857276,35.09,76718.96,0.33,0.54778,0.00019,23.20822]
[1779252862311,35.09,76719.52,0.33,0.54789,0.00019,23.20762]
[1779252867346,35.09,76718.02,0.33,0.5476,0.00019,23.20918]
[1779252872382,35.08,76718.01,0.33,0.5476,0.00019,23.20535]
[1779252878422,35.08,76718.21,0.33,0.54765,0.00019,23.2051]
[1779252883457,35.07,76720.68,0.33,0.54813,0.00019,23.20246]
[1779252889500,35.07,76721.56,0.33,0.54831,0.00019,23.20148]
[1779252894535,35.07,76723.22,0.33,0.54863,0.00019,23.19968]
[1779252896272,35.07,76723.22,0.33,0.54863,0.00019,23.19968]
[1779252896320,35.07,76723.22,0.33,0.54863,0.00019,23.19968]
[1779252896549,35.07,76722.52,0.33,0.54849,0.00019,23.20043]
[1779252897560,35.07,76717.4,0.33,0.54751,0.00019,23.20585]
[1779252899570,35.07,76712.97,0.33,0.54665,0.00019,23.21045]
[1779252901898,35.07,76712.81,0.33,0.54662,0.00019,23.21062]
[1779252901921,35.07,76712.81,0.33,0.54662,0.00019,23.21062]
[1779252901991,35.07,76710.12,0.33,0.5461,0.00019,23.21337]
[1779252904201,35.07,76710.12,0.33,0.5461,0.00019,23.21337]
[1779252904228,35.07,76710.12,0.33,0.5461,0.00019,23.21337]
[1779252904241,35.07,76708.22,0.33,0.54573,0.00019,23.21528]
[1779252906619,35.08,76702.33,0.33,0.54459,0.00019,23.22106]
[1779252912310,35.08,76701.14,0.33,0.54436,0.00019,23.22223]
[1779252914675,35.08,76708.3,0.33,0.54574,0.00019,23.21524]
[1779252915682,35.08,76713.23,0.33,0.54669,0.00019,23.21027]
[1779252918703,35.08,76714.43,0.33,0.54692,0.00019,23.20904]
[1779252924745,35.08,76714.59,0.33,0.54695,0.00019,23.20889]
[1779252929780,35.08,76716.28,0.33,0.54727,0.00019,23.20716]
[1779252934815,35.09,76717.09,0.33,0.54743,0.00019,23.2025]
[1779252939849,35.09,76720.19,0.33,0.54803,0.00019,23.19926]
[1779252944885,35.09,76722.06,0.33,0.54838,0.00019,23.19729]
[1779252950927,35.1,76722.25,0.33,0.54842,0.00019,23.19712]
[1779252955961,35.1,76722.18,0.33,0.5484,0.00019,23.19722]
[1779252960999,35.1,76717.42,0.33,0.54748,0.00019,23.20227]
[1779252966032,35.1,76717.0,0.33,0.5474,0.00019,23.20273]
[1779252971066,35.11,76717.09,0.33,0.54741,0.00019,23.20265]
[1779252977109,35.11,76715.23,0.33,0.54705,0.00019,23.20459]
[1779252982143,35.11,76714.95,0.33,0.54699,0.00019,23.20489]
[1779252987178,35.11,76718.24,0.33,0.54763,0.00019,23.20149]
[1779252992213,35.11,76719.37,0.33,0.54785,0.00019,23.19649]
[1779252997249,35.12,76718.64,0.33,0.5477,0.00019,23.19728]
[1779253002285,35.12,76718.18,0.33,0.54761,0.00019,23.19778]
[1779253007976,35.12,76716.07,0.33,0.5472,0.00019,23.19999]
[1779253013360,35.12,76716.18,0.33,0.54722,0.00019,23.19989]
[1779253018395,35.13,76715.87,0.33,0.54716,0.00019,23.20023]
[1779253028116,35.13,76716.56,0.33,0.54729,0.00019,23.19954]
[1779253033504,35.13,76716.83,0.33,0.54734,0.00019,23.19927]
[1779253036524,35.13,76710.59,0.33,0.54614,0.00019,23.20565]
[1779253041561,35.13,76709.64,0.33,0.54595,0.00019,23.20661]
[1779253046595,35.13,76709.05,0.33,0.54584,0.00019,23.2072]
[1779253051629,35.13,76709.0,0.33,0.54584,0.00019,23.20343]
[1779253056671,35.13,76711.43,0.33,0.5463,0.00019,23.201]
[1779253061704,35.14,76711.84,0.33,0.54638,0.00019,23.20059]
[1779253066738,35.14,76710.01,0.33,0.54603,0.00019,23.20243]
[1779253072780,35.14,76709.43,0.33,0.54592,0.00019,23.20302]
[1779253078466,35.14,76711.25,0.33,0.54627,0.00019,23.2012]
[1779253086878,35.14,76711.63,0.33,0.54634,0.00019,23.20082]
[1779253091913,35.14,76712.02,0.33,0.54641,0.00019,23.20044]
[1779253096947,35.14,76713.81,0.33,0.54676,0.00019,23.19862]
[1779253101983,35.14,76713.88,0.33,0.54677,0.00019,23.19856]
[1779253107672,35.14,76714.11,0.33,0.54681,0.00019,23.19833]
[1779253113060,35.15,76715.14,0.33,0.54701,0.00019,23.19346]
[1779253118749,35.15,76715.0,0.33,0.54698,0.00019,23.19361]
[1779253124136,35.15,76712.34,0.33,0.54647,0.00019,23.19634]
[1779253129172,35.15,76711.13,0.33,0.54624,0.00019,23.19757]
[1779253134207,35.15,76711.01,0.33,0.54621,0.00019,23.1977]
[1779253139241,35.15,76713.84,0.33,0.54676,0.00019,23.19483]
[1779253144277,35.15,76717.67,0.33,0.54749,0.00019,23.19089]
[1779253149311,35.15,76717.04,0.33,0.54737,0.00019,23.19156]
[1779253154346,35.16,76717.53,0.33,0.54746,0.00019,23.19106]
[1779253159382,35.16,76718.74,0.33,0.54769,0.00019,23.18981]
[1779253165426,35.16,76718.75,0.33,0.54769,0.00019,23.18982]
[1779253175494,35.16,76718.57,0.33,0.54766,0.00019,23.18621]
[1779253180529,35.17,76718.46,0.33,0.54764,0.00019,23.18634]
[1779253187578,35.17,76718.72,0.33,0.54768,0.00019,23.18609]
[1779253192618,35.17,76718.84,0.33,0.5477,0.00019,23.18598]
[1779253198654,35.17,76718.87,0.33,0.54771,0.00019,23.18596]
[1779253201318,35.17,76719.43,0.33,0.54781,0.00019,23.18538]
[1779253201358,35.17,76719.43,0.33,0.54781,0.00019,23.18538]
[1779253201590,35.17,76719.43,0.33,0.54781,0.00019,23.18538]
[1779253201682,35.18,76719.7,0.33,0.54787,0.00019,23.1851]
[1779253201961,35.18,76719.7,0.33,0.54787,0.00019,23.1851]
[1779253201993,35.18,76719.7,0.33,0.54787,0.00019,23.1851]
[1779253202687,35.17,76724.24,0.33,0.54874,0.00019,23.18026]
[1779253203437,35.17,76724.24,0.33,0.54874,0.00019,23.18026]
[1779253203459,35.17,76724.24,0.33,0.54874,0.00019,23.18026]
[1779253203692,35.17,76724.24,0.33,0.54874,0.00019,23.18026]
[1779253203714,35.17,76724.24,0.33,0.54874,0.00019,23.18026]
[1779253203785,35.17,76743.85,0.33,0.55251,0.00019,23.15809]
[1779253205124,35.17,76747.53,0.33,0.55322,0.00019,23.15368]
[1779253205153,35.17,76747.53,0.33,0.55322,0.00019,23.15368]
[1779253205545,35.17,76747.53,0.33,0.55322,0.00019,23.15368]
[1779253205567,35.17,76747.53,0.33,0.55322,0.00019,23.15368]
[1779253206715,35.17,76748.9,0.33,0.55349,0.00019,23.152]
[1779253210490,35.17,76751.53,0.33,0.55399,0.00019,23.14882]
[1779253210510,35.17,76751.53,0.33,0.55399,0.00019,23.14882]
[1779253210743,35.17,76753.18,0.33,0.5543,0.00019,23.1468]
[1779253213297,35.17,76752.55,0.33,0.55418,0.00019,23.14758]
[1779253213336,35.17,76752.55,0.33,0.55418,0.00019,23.14758]
[1779253213763,35.17,76754.18,0.33,0.5545,0.00019,23.14557]
[1779253214770,35.17,76759.37,0.33,0.55549,0.00019,23.13908]
[1779253218392,35.17,76759.63,0.33,0.55554,0.00019,23.13876]
[1779253218423,35.17,76759.63,0.33,0.55554,0.00019,23.13876]
[1779253218798,35.17,76759.43,0.33,0.5555,0.00019,23.13902]
[1779253223833,35.17,76757.69,0.33,0.55517,0.00019,23.14121]
[1779253224839,35.17,76763.91,0.33,0.55636,0.00019,23.13329]
[1779253225371,35.17,76763.91,0.33,0.55636,0.00019,23.13329]
[1779253225400,35.17,76763.91,0.33,0.55636,0.00019,23.13329]
[1779253225848,35.17,76765.02,0.33,0.55657,0.00019,23.13186]
[1779253229057,35.17,76763.99,0.33,0.55637,0.00019,23.1332]
[1779253229080,35.17,76763.99,0.33,0.55637,0.00019,23.1332]
[1779253229082,35.17,76763.99,0.33,0.55637,0.00019,23.1332]
[1779253229109,35.17,76763.99,0.33,0.55637,0.00019,23.1332]
[1779253235918,35.17,76764.7,0.33,0.55652,0.00019,23.12844]
[1779253240957,35.17,76764.69,0.33,0.55651,0.00019,23.12845]
[1779253245989,35.17,76766.13,0.33,0.55679,0.00019,23.12658]
[1779253247007,35.17,76766.13,0.33,0.55679,0.00019,23.12658]
[1779253247024,35.17,76766.13,0.33,0.55679,0.00019,23.12658]
[1779253247099,35.17,76765.82,0.33,0.55673,0.00019,23.12698]
[1779253252032,35.17,76760.54,0.33,0.55572,0.00019,23.13378]
[1779253257067,35.17,76759.06,0.33,0.55543,0.00019,23.13567]
[1779253262101,35.17,76757.27,0.33,0.55509,0.00019,23.13792]
[1779253264131,35.17,76756.63,0.33,0.55497,0.00019,23.13871]
[1779253264141,35.17,76756.63,0.33,0.55497,0.00019,23.13871]
[1779253264536,35.17,76756.63,0.33,0.55497,0.00019,23.13871]
[1779253264551,35.17,76756.63,0.33,0.55497,0.00019,23.13871]
[1779253272172,35.18,76756.12,0.33,0.55487,0.00019,23.13937]
[1779253277206,35.17,76754.04,0.33,0.55447,0.00019,23.14192]
[1779253282242,35.17,76752.18,0.33,0.55412,0.00019,23.14418]
[1779253287278,35.17,76752.14,0.33,0.55411,0.00019,23.14423]
[1779253293321,35.17,76752.56,0.33,0.5542,0.00019,23.13991]
[1779253299362,35.18,76753.72,0.33,0.55441,0.00019,23.13851]
[1779253300622,35.18,76753.72,0.33,0.55441,0.00019,23.13851]
[1779253300667,35.18,76753.72,0.33,0.55441,0.00019,23.13851]
[1779253300922,35.18,76753.81,0.33,0.55443,0.00019,23.13841]
[1779253306411,35.18,76754.54,0.33,0.55457,0.00019,23.13753]
[1779253307073,35.18,76754.54,0.33,0.55457,0.00019,23.13753]
[1779253307173,35.18,76754.54,0.33,0.55457,0.00019,23.13753]
[1779253310732,35.18,76762.53,0.33,0.5561,0.00019,23.12747]
[1779253310778,35.18,76763.5,0.33,0.55628,0.00019,23.12623]
[1779253316483,35.18,76763.97,0.33,0.55637,0.00019,23.12562]
[1779253319236,35.18,76764.47,0.33,0.55647,0.00019,23.12498]
[1779253319472,35.18,76764.47,0.33,0.55647,0.00019,23.12498]
[1779253319538,35.18,76764.47,0.33,0.55647,0.00019,23.12498]
[1779253319608,35.18,76770.57,0.33,0.55764,0.00019,23.11699]
[1779253321342,35.18,76771.11,0.33,0.55774,0.00019,23.11628]
[1779253321380,35.18,76771.11,0.33,0.55774,0.00019,23.11628]
[1779253321473,35.18,76771.11,0.33,0.55774,0.00019,23.11628]
[1779253321725,35.18,76771.11,0.33,0.55774,0.00019,23.11628]
[1779253321839,35.18,76771.11,0.33,0.55774,0.00019,23.11628]
[1779253321944,35.18,76779.31,0.33,0.55931,0.00019,23.1052]
[1779253323228,35.18,76779.31,0.33,0.55931,0.00019,23.1052]
[1779253323269,35.18,76779.31,0.33,0.55931,0.00019,23.1052]
[1779253324001,35.18,76779.31,0.33,0.55931,0.00019,23.1052]
[1779253323532,35.18,76786.97,0.33,0.56078,0.00019,23.09453]
[1779253324538,35.18,76788.07,0.33,0.56099,0.00019,23.09298]
[1779253328567,35.18,76787.65,0.33,0.56091,0.00019,23.0936]
[1779253333602,35.19,76787.89,0.33,0.56095,0.00019,23.09329]
[1779253337905,35.19,76788.52,0.33,0.56107,0.00019,23.0924]
[1779253337946,35.19,76788.52,0.33,0.56107,0.00019,23.0924]
[1779253338026,35.19,76788.52,0.33,0.56107,0.00019,23.0924]
[1779253338030,35.19,76787.24,0.33,0.56082,0.00019,23.09422]
[1779253338065,35.19,76787.24,0.33,0.56082,0.00019,23.09422]
[1779253338637,35.19,76787.33,0.33,0.56084,0.00019,23.0941]
[1779253340651,35.19,76791.84,0.33,0.5617,0.00019,23.08766]
[1779253341714,35.19,76791.84,0.33,0.5617,0.00019,23.08766]
[1779253341715,35.19,76789.99,0.33,0.56135,0.00019,23.09032]
[1779253347700,35.19,76791.38,0.33,0.56161,0.00019,23.08835]
[1779253352734,35.19,76787.33,0.33,0.56084,0.00019,23.09029]
[1779253356775,35.19,76783.22,0.33,0.56005,0.00019,23.09607]
[1779253359796,35.19,76778.31,0.33,0.55911,0.00019,23.10286]
[1779253360483,35.19,76778.31,0.33,0.55911,0.00019,23.10286]
[1779253362068,35.19,76772.6,0.33,0.55802,0.00019,23.11059]
[1779253363019,35.19,76772.6,0.33,0.55802,0.00019,23.11059]
[1779253363031,35.19,76772.13,0.33,0.55793,0.00019,23.11122]
[1779253368050,35.19,76775.99,0.33,0.55867,0.00019,23.10603]
[1779253373068,35.19,76773.08,0.33,0.55811,0.00019,23.10995]
[1779253378075,35.19,76771.36,0.33,0.55778,0.00019,23.11224]
[1779253383087,35.19,76771.1,0.33,0.55773,0.00019,23.11258]
[1779253388092,35.19,76771.07,0.33,0.55773,0.00019,23.11262]
[1779253393121,35.19,76769.7,0.33,0.55746,0.00019,23.11442]
[1779253394501,35.19,76770.25,0.33,0.55757,0.00019,23.1137]
[1779253394526,35.19,76770.25,0.33,0.55757,0.00019,23.1137]
[1779253395043,35.19,76770.82,0.33,0.55768,0.00019,23.11294]
[1779253396051,35.19,76778.96,0.33,0.55924,0.00019,23.10196]
[1779253397418,35.19,76777.62,0.33,0.55898,0.00019,23.10379]
[1779253397477,35.19,76777.62,0.33,0.55898,0.00019,23.10379]
[1779253398067,35.19,76773.61,0.33,0.55821,0.00019,23.10921]
[1779253403100,35.19,76773.98,0.33,0.55828,0.00019,23.10872]
[1779253403718,35.19,76773.98,0.33,0.55828,0.00019,23.10872]
[1779253404108,35.19,76773.05,0.33,0.55811,0.00019,23.10997]
[1779253410821,35.19,76779.95,0.33,0.55943,0.00019,23.10061]
[1779253416191,35.19,76783.03,0.33,0.56002,0.00019,23.09251]
[1779253418030,35.19,76787.36,0.33,0.56085,0.00019,23.08644]
[1779253419989,35.19,76787.36,0.33,0.56085,0.00019,23.08645]
[1779253420014,35.19,76787.36,0.33,0.56085,0.00019,23.08645]
[1779253420024,35.19,76788.17,0.33,0.56101,0.00019,23.0853]
[1779253424521,35.2,76788.11,0.33,0.56099,0.00019,23.08542]
[1779253424979,35.2,76792.83,0.33,0.56189,0.00019,23.07867]
[1779253430963,35.2,76789.23,0.33,0.5612,0.00019,23.08387]
[1779253436331,35.2,76790.41,0.33,0.56142,0.00019,23.08223]
[1779253441366,35.21,76791.45,0.33,0.56162,0.00019,23.08078]
[1779253445395,35.21,76795.99,0.33,0.56248,0.00019,23.07423]
[1779253451101,35.21,76792.5,0.33,0.56181,0.00019,23.07933]
[1779253456472,35.21,76791.26,0.33,0.56157,0.00019,23.08115]
[1779253461508,35.22,76791.37,0.33,0.56159,0.00019,23.08102]
[1779253465123,35.22,76791.53,0.33,0.56162,0.00019,23.0808]
[1779253465138,35.22,76790.69,0.33,0.56145,0.00019,23.08201]
[1779253465187,35.22,76790.69,0.33,0.56145,0.00019,23.08201]
[1779253465535,35.22,76790.69,0.33,0.56145,0.00019,23.08202]
[1779253468123,35.22,76790.19,0.33,0.56136,0.00019,23.08274]
[1779253468165,35.22,76789.86,0.33,0.56129,0.00019,23.08321]
[1779253473593,35.22,76788.94,0.33,0.56112,0.00019,23.08071]
[1779253480643,35.22,76788.75,0.33,0.56108,0.00019,23.08101]
[1779253485678,35.23,76788.28,0.33,0.56099,0.00019,23.0817]
[1779253491720,35.23,76787.59,0.33,0.56085,0.00019,23.08271]
[1779253496755,35.23,76788.15,0.33,0.56096,0.00019,23.08193]
[1779253501801,35.23,76789.21,0.33,0.56116,0.00019,23.08045]
[1779253506826,35.23,76792.75,0.33,0.56183,0.00019,23.07542]
[1779253511860,35.24,76792.44,0.33,0.56177,0.00019,23.0759]
[1779253516441,35.24,76792.36,0.33,0.56175,0.00019,23.07603]
[1779253516896,35.24,76792.32,0.33,0.56174,0.00019,23.0761]
[1779253521931,35.24,76792.63,0.33,0.5618,0.00019,23.07569]
[1779253526966,35.24,76792.05,0.33,0.56168,0.00019,23.07655]
[1779253532001,35.25,76788.95,0.33,0.5611,0.00019,23.07716]
[1779253537036,35.25,76786.33,0.33,0.56059,0.00019,23.0809]
[1779253542072,35.25,76786.18,0.33,0.56056,0.00019,23.08112]
[1779253547110,35.25,76788.03,0.33,0.56091,0.00019,23.07853]
[1779253553151,35.25,76787.81,0.33,0.56087,0.00019,23.07887]
[1779253556556,35.26,76786.53,0.33,0.56062,0.00019,23.08068]
[1779253557177,35.26,76786.58,0.33,0.56063,0.00019,23.08061]
[1779253562213,35.26,76787.25,0.33,0.56076,0.00019,23.07969]
[1779253567246,35.26,76787.63,0.33,0.56083,0.00019,23.07917]
[1779253572287,35.26,76792.16,0.33,0.56169,0.00019,23.07274]
[1779253573905,35.26,76793.5,0.33,0.56195,0.00019,23.07081]
[1779253573945,35.26,76793.5,0.33,0.56195,0.00019,23.07081]
[1779253575494,35.26,76798.35,0.33,0.56287,0.00019,23.06377]
[1779253576365,35.26,76798.35,0.33,0.56287,0.00019,23.06377]
[1779253577267,35.26,76801.74,0.33,0.56352,0.00019,23.05877]
[1779253582282,35.26,76800.57,0.33,0.56329,0.00019,23.06055]
[1779253587285,35.27,76801.62,0.33,0.56349,0.00019,23.05905]
[1779253589349,35.27,76805.75,0.33,0.56427,0.00019,23.0529]
[1779253591329,35.27,76810.6,0.33,0.5652,0.00019,23.0417]
[1779253596347,35.28,76809.92,0.33,0.56506,0.00019,23.04284]
[1779253600306,35.28,76805.58,0.33,0.56423,0.00019,23.04947]
[1779253605331,35.29,76805.72,0.33,0.56425,0.00019,23.04931]
[1779253610347,35.29,76806.15,0.33,0.56432,0.00019,23.04873]
[1779253615355,35.3,76803.67,0.33,0.56384,0.00019,23.05253]
[1779253616244,35.3,76798.58,0.33,0.56287,0.00019,23.06008]
[1779253618336,35.3,76791.54,0.33,0.56152,0.00019,23.0703]
[1779253623365,35.3,76789.52,0.33,0.56114,0.00019,23.0732]
[1779253626337,35.3,76795.01,0.33,0.56218,0.00019,23.06536]
[1779253627680,35.3,76794.17,0.33,0.56202,0.00019,23.06657]
[1779253627739,35.3,76794.17,0.33,0.56202,0.00019,23.06657]
[1779253627776,35.3,76794.02,0.33,0.56199,0.00019,23.06679]
[1779253633714,35.3,76795.5,0.33,0.56227,0.00019,23.06467]
[1779253635991,35.31,76794.77,0.33,0.56213,0.00019,23.06573]
[1779253636022,35.31,76794.77,0.33,0.56213,0.00019,23.06573]
[1779253636062,35.31,76795.45,0.33,0.56226,0.00019,23.06474]
[1779253638748,35.31,76801.76,0.33,0.56346,0.00019,23.05551]
[1779253642776,35.31,76796.68,0.33,0.56249,0.00019,23.063]
[1779253647811,35.31,76795.74,0.33,0.56231,0.00019,23.06442]
[1779253652847,35.32,76797.78,0.33,0.5627,0.00019,23.05764]
[1779253657882,35.32,76800.41,0.33,0.5632,0.00019,23.0538]
[1779253663923,35.32,76799.19,0.33,0.56297,0.00019,23.05561]
[1779253667640,35.32,76801.2,0.33,0.56335,0.00019,23.05265]
[1779253667674,35.32,76801.2,0.33,0.56335,0.00019,23.05265]
[1779253667952,35.32,76800.42,0.33,0.5632,0.00019,23.05381]
[1779253670981,35.32,76804.83,0.33,0.56404,0.00019,23.04726]
[1779253673592,35.32,76804.16,0.33,0.56391,0.00019,23.04827]
[1779253673615,35.32,76804.16,0.33,0.56391,0.00019,23.04827]
[1779253673994,35.32,76804.52,0.33,0.56398,0.00019,23.04773]
[1779253675712,35.32,76804.74,0.33,0.56402,0.00019,23.04741]
[1779253675749,35.32,76804.74,0.33,0.56402,0.00019,23.04741]
[1779253676016,35.32,76805.99,0.33,0.56426,0.00019,23.04554]
[1779253678025,35.32,76812.41,0.33,0.56548,0.00019,23.03578]
[1779253680260,35.32,76812.67,0.33,0.56553,0.00019,23.03539]
[1779253680325,35.32,76812.67,0.33,0.56553,0.00019,23.03539]
[1779253680407,35.32,76812.67,0.33,0.56553,0.00019,23.03539]
[1779253680351,35.32,76813.35,0.33,0.56566,0.00019,23.03435]
[1779253680430,35.32,76813.35,0.33,0.56566,0.00019,23.03435]
[1779253680469,35.32,76813.35,0.33,0.56566,0.00019,23.03435]
[1779253681049,35.32,76813.35,0.33,0.56566,0.00019,23.03436]
[1779253682054,35.32,76818.7,0.33,0.56667,0.00019,23.02603]
[1779253685651,35.32,76821.75,0.33,0.56726,0.00019,23.0212]
[1779253685686,35.32,76821.75,0.33,0.56726,0.00019,23.0212]
[1779253686092,35.32,76824.46,0.33,0.56777,0.00019,23.01688]
[1779253688108,35.32,76829.34,0.33,0.5687,0.00019,23.00901]
[1779253689113,35.32,76833.69,0.33,0.56953,0.00019,23.00189]
[1779253694147,35.32,76833.98,0.33,0.56958,0.00019,23.00144]
[1779253703210,35.33,76833.47,0.33,0.56948,0.00019,23.00234]
[1779253708246,35.33,76834.62,0.33,0.56969,0.00019,23.00045]
[1779253713282,35.33,76834.56,0.33,0.56969,0.00019,22.99666]
[1779253718316,35.32,76834.81,0.33,0.56974,0.00019,22.99623]
[1779253723352,35.32,76834.97,0.33,0.56978,0.00019,22.9959]
[1779253728386,35.32,76834.62,0.33,0.56971,0.00019,22.99646]
[1779253733422,35.32,76834.07,0.33,0.56961,0.00019,22.99735]
[1779253738456,35.32,76833.77,0.33,0.56956,0.00019,22.99783]
[1779253740233,35.32,76835.89,0.33,0.56996,0.00019,22.99432]
[1779253740270,35.32,76835.89,0.33,0.56996,0.00019,22.99432]
[1779253740471,35.32,76836.07,0.33,0.56999,0.00019,22.99402]
[1779253742958,35.32,76838.52,0.33,0.57046,0.00019,22.98993]
[1779253743132,35.32,76838.52,0.33,0.57046,0.00019,22.98993]
[1779253743397,35.32,76838.52,0.33,0.57046,0.00019,22.98993]
[1779253743659,35.32,76841.23,0.33,0.57097,0.00019,22.98536]
[1779253743771,35.32,76841.23,0.33,0.57097,0.00019,22.98536]
[1779253743877,35.32,76868.38,0.33,0.57612,0.00019,22.93757]
[1779253744669,35.32,76868.38,0.33,0.57612,0.00019,22.93757]
[1779253745065,35.32,76868.38,0.33,0.57612,0.00019,22.93757]
[1779253745070,35.32,76908.91,0.33,0.58378,0.00019,22.85912]
[1779253746530,35.31,76926.06,0.33,0.58702,0.00019,22.8233]
[1779253747570,35.31,76939.58,0.33,0.58956,0.00019,22.79407]
[1779253748553,35.31,76943.15,0.33,0.59023,0.00019,22.78614]
[1779253749563,35.31,76952.03,0.33,0.5919,0.00019,22.76633]
[1779253750567,35.32,76953.81,0.33,0.59223,0.00019,22.76234]
[1779253751583,35.32,76954.37,0.33,0.59233,0.00019,22.7611]
[1779253753398,35.32,76954.37,0.33,0.59233,0.00019,22.7611]
[1779253753400,35.32,76954.37,0.33,0.59233,0.00019,22.7611]
[1779253753426,35.32,76954.37,0.33,0.59233,0.00019,22.7611]
[1779253753405,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253753730,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253753746,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253753792,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253753806,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253754353,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253754365,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253754371,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253754393,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253754406,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253754425,35.32,76954.55,0.33,0.59236,0.00019,22.76073]
[1779253754406,35.32,76956.16,0.33,0.59266,0.00019,22.75708]
[1779253755439,35.32,76956.16,0.33,0.59266,0.00019,22.75708]
[1779253754846,35.32,76956.22,0.33,0.59267,0.00019,22.75694]
[1779253756618,35.32,76950.65,0.33,0.59163,0.00019,22.76958]
[1779253758042,35.32,76950.65,0.33,0.59163,0.00019,22.76958]
[1779253758911,35.32,76952.41,0.33,0.59196,0.00019,22.76563]
[1779253758954,35.32,76952.41,0.33,0.59196,0.00019,22.76563]
[1779253759007,35.32,76952.05,0.33,0.59189,0.00019,22.76644]
[1779253760643,35.32,76946.04,0.33,0.59076,0.00019,22.77992]
[1779253764636,35.32,76946.57,0.33,0.59086,0.00019,22.77871]
[1779253764654,35.32,76946.57,0.33,0.59086,0.00019,22.77871]
[1779253764671,35.32,76946.56,0.33,0.59086,0.00019,22.77873]
[1779253767010,35.32,76946.1,0.33,0.59078,0.00019,22.77974]
[1779253767048,35.32,76946.1,0.33,0.59078,0.00019,22.77974]
[1779253767257,35.32,76944.31,0.33,0.59044,0.00019,22.78371]
[1779253768699,35.32,76939.81,0.33,0.5896,0.00019,22.79363]
[1779253772503,35.32,76939.89,0.33,0.58961,0.00019,22.79343]
[1779253772517,35.32,76939.89,0.33,0.58961,0.00019,22.79343]
[1779253772727,35.31,76939.76,0.33,0.58961,0.00019,22.78978]
[1779253775853,35.31,76934.08,0.33,0.58854,0.00019,22.80213]
[1779253777141,35.31,76939.82,0.33,0.58962,0.00019,22.78956]
[1779253779457,35.31,76940.07,0.33,0.58967,0.00019,22.78901]
[1779253779473,35.31,76940.07,0.33,0.58967,0.00019,22.78901]
[1779253779516,35.31,76943.86,0.33,0.59038,0.00019,22.78059]
[1779253779533,35.31,76943.86,0.33,0.59038,0.00019,22.78059]
[1779253779559,35.31,76943.86,0.33,0.59038,0.00019,22.78059]
[1779253779775,35.31,76943.86,0.33,0.59038,0.00019,22.78059]
[1779253781291,35.31,76943.86,0.33,0.59038,0.00019,22.78059]
[1779253781300,35.31,76943.86,0.33,0.59038,0.00019,22.78059]
[1779253781372,35.31,76943.54,0.33,0.59033,0.00019,22.78128]
[1779253785803,35.31,76943.27,0.33,0.59028,0.00019,22.78184]
[1779253785840,35.31,76943.27,0.33,0.59028,0.00019,22.78184]
[1779253786007,35.3,76959.94,0.33,0.59342,0.00019,22.74405]
[1779253786692,35.3,76959.94,0.33,0.59342,0.00019,22.74405]
[1779253786705,35.3,76959.94,0.33,0.59342,0.00019,22.74405]
[1779253786735,35.3,76959.94,0.33,0.59342,0.00019,22.74405]
[1779253786880,35.3,76959.94,0.33,0.59342,0.00019,22.74405]
[1779253786911,35.3,76959.94,0.33,0.59342,0.00019,22.74405]
[1779253787211,35.3,76996.4,0.33,0.60024,0.00019,22.65675]
[1779253788846,35.3,76997.76,0.33,0.60049,0.00019,22.65342]
[1779253790676,35.3,76998.04,0.33,0.60054,0.00019,22.65276]
[1779253790689,35.3,76998.04,0.33,0.60054,0.00019,22.65276]
[1779253790862,35.3,76997.8,0.33,0.60049,0.00019,22.65334]
[1779253791943,35.3,76997.8,0.33,0.60049,0.00019,22.65334]
[1779253791958,35.3,76997.8,0.33,0.60049,0.00019,22.65334]
[1779253791971,35.3,76995.11,0.33,0.59999,0.00019,22.66]
[1779253797911,35.3,76994.29,0.33,0.59985,0.00019,22.66189]
[1779253800980,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253801621,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253801626,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253801642,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253801814,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253801857,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253802017,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253802052,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253802238,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253802256,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253802440,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253802457,35.3,76990.59,0.33,0.59917,0.00019,22.6709]
[1779253802486,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253802638,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253802655,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253802839,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253802860,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253803041,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253803065,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253803239,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253803265,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253803464,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253803491,35.29,77001.99,0.33,0.6013,0.00019,22.64249]
[1779253803340,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253803688,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253803722,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253803897,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253803939,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804096,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804126,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804153,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804185,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804314,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804328,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804514,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804532,35.29,76992.18,0.33,0.59947,0.00019,22.66685]
[1779253804458,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253804738,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253804757,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253804964,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253804985,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253805164,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253805192,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253805363,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253805390,35.29,76991.35,0.33,0.59932,0.00019,22.66882]
[1779253805441,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253805563,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253805593,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253805788,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253805818,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253805988,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253805997,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253806189,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253806207,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253806388,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253806418,35.29,76996.71,0.33,0.60032,0.00019,22.65556]
[1779253806490,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253806613,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253806629,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253806813,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253806835,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253807041,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253807076,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253807263,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253807283,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253807463,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253807490,35.29,76996.1,0.33,0.60021,0.00019,22.65704]
[1779253807532,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253807689,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253807698,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253807941,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253807971,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253808188,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253808200,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253808513,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253808539,35.29,76995.78,0.33,0.60015,0.00019,22.6578]
[1779253808719,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253808741,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253808930,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253808987,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253809143,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253809222,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253809234,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253809264,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253809509,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253809540,35.29,76995.47,0.33,0.6001,0.00019,22.65853]
[1779253809281,35.29,76994.16,0.33,0.59985,0.00019,22.66178]
[1779253809663,35.29,76994.16,0.33,0.59985,0.00019,22.66178]
[1779253809701,35.29,76994.16,0.33,0.59985,0.00019,22.66178]
[1779253810166,35.29,76994.16,0.33,0.59985,0.00019,22.66178]
[1779253810250,35.29,76994.16,0.33,0.59985,0.00019,22.66178]
[1779253810354,35.29,76975.03,0.33,0.59628,0.00019,22.70814]
[1779253811257,35.29,76967.38,0.33,0.59485,0.00019,22.72625]
[1779253812077,35.29,76972.48,0.33,0.5958,0.00019,22.71429]
[1779253813058,35.29,76972.48,0.33,0.5958,0.00019,22.71432]
[1779253813605,35.29,76972.48,0.33,0.5958,0.00019,22.71432]
[1779253814066,35.29,76977.29,0.33,0.5967,0.00019,22.70289]
[1779253816422,35.29,76977.88,0.33,0.59681,0.00019,22.7015]
[1779253816467,35.29,76977.88,0.33,0.59681,0.00019,22.7015]
[1779253816553,35.29,76976.77,0.33,0.59659,0.00019,22.70421]
[1779253821115,35.29,76969.8,0.33,0.59528,0.00019,22.72083]
[1779253826150,35.3,76965.38,0.33,0.59445,0.00019,22.73126]
[1779253827130,35.3,76965.38,0.33,0.59445,0.00019,22.73126]
[1779253827158,35.3,76965.38,0.33,0.59445,0.00019,22.73126]
[1779253827343,35.3,76964.71,0.33,0.59432,0.00019,22.73283]
[1779253833271,35.3,76962.24,0.33,0.59387,0.00019,22.73471]
[1779253833316,35.3,76962.24,0.33,0.59387,0.00019,22.73471]
[1779253833403,35.3,76961.48,0.33,0.59373,0.00019,22.73647]
[1779253839240,35.3,76962.79,0.33,0.59397,0.00019,22.73349]
[1779253841256,35.3,76958.29,0.33,0.59312,0.00019,22.74388]
[1779253843268,35.3,76954.54,0.33,0.59242,0.00019,22.75245]
[1779253847555,35.3,76951.63,0.33,0.59187,0.00019,22.75905]
[1779253847558,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253847726,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253848244,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253848296,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253848360,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253848421,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253848450,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253848460,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253848497,35.3,76947.31,0.33,0.59106,0.00019,22.76877]
[1779253848603,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253848630,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253848698,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253848712,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253848733,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253848914,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253848929,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253848992,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253849017,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253849089,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253849109,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253849263,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253849283,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253849464,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253849481,35.3,76982.18,0.33,0.5976,0.00019,22.68764]
[1779253849551,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253849665,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253849681,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253849888,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253849920,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253850088,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253850125,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253850288,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253850303,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253850488,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253850509,35.3,76986.75,0.33,0.59845,0.00019,22.67653]
[1779253850516,35.28,76985.14,0.33,0.59821,0.00019,22.67961]
[1779253850693,35.28,76985.14,0.33,0.59821,0.00019,22.67961]
[1779253851333,35.28,76985.14,0.33,0.59821,0.00019,22.67954]
[1779253851990,35.28,76985.14,0.33,0.59821,0.00019,22.67954]
[1779253857373,35.26,76980.99,0.33,0.59747,0.00019,22.68912]
[1779253862408,35.26,76979.84,0.33,0.59727,0.00019,22.69166]
[1779253862659,35.26,76979.84,0.33,0.59727,0.00019,22.69166]
[1779253862662,35.26,76979.84,0.33,0.59727,0.00019,22.69166]
[1779253863415,35.25,76979.95,0.33,0.5973,0.00019,22.69133]
[1779253865779,35.25,76977.46,0.33,0.59683,0.00019,22.69728]
[1779253865792,35.25,76977.46,0.33,0.59683,0.00019,22.69728]
[1779253865808,35.25,76977.46,0.33,0.59683,0.00019,22.69728]
[1779253865816,35.25,76977.46,0.33,0.59683,0.00019,22.69728]
[1779253865839,35.25,76977.46,0.33,0.59683,0.00019,22.69728]
[1779253866261,35.25,76977.46,0.33,0.59683,0.00019,22.69728]
[1779253866270,35.25,76977.46,0.33,0.59683,0.00019,22.69728]
[1779253866436,35.25,76977.46,0.33,0.59683,0.00019,22.69728]
[1779253866609,35.25,76985.92,0.33,0.59842,0.00019,22.6768]
[1779253866741,35.25,76985.92,0.33,0.59842,0.00019,22.6768]
[1779253867141,35.25,76985.92,0.33,0.59842,0.00019,22.6768]
[1779253867201,35.25,76985.92,0.33,0.59842,0.00019,22.6768]
[1779253867325,35.25,76985.92,0.33,0.59842,0.00019,22.6768]
[1779253867454,35.25,76987.35,0.33,0.59869,0.00019,22.67329]
[1779253868637,35.25,77022.41,0.33,0.60524,0.00019,22.58432]
[1779253868782,35.25,77022.41,0.33,0.60524,0.00019,22.58432]
[1779253869471,35.25,77066.74,0.33,0.61346,0.00018,22.46322]
[1779253870476,35.25,77094.26,0.33,0.61855,0.00018,22.38311]
[1779253871481,35.24,77100.47,0.33,0.6197,0.00018,22.36447]
[1779253872486,35.24,77090.27,0.33,0.61783,0.00018,22.39477]
[1779253873494,35.24,77101.11,0.33,0.61982,0.00018,22.36243]
[1779253873929,35.24,77101.11,0.33,0.61982,0.00018,22.36243]
[1779253874113,35.24,77101.11,0.33,0.61982,0.00018,22.36243]
[1779253874538,35.24,77101.11,0.33,0.61982,0.00018,22.36243]
[1779253874590,35.24,77082.51,0.33,0.6164,0.00018,22.41747]
[1779253876539,35.24,77081.61,0.33,0.61624,0.00018,22.42005]
[1779253876600,35.24,77058.18,0.33,0.6119,0.00019,22.48706]
[1779253878639,35.24,77058.18,0.33,0.61189,0.00019,22.48716]
[1779253878590,35.25,77101.44,0.33,0.61986,0.00018,22.36192]
[1779253879539,35.25,77103.4,0.33,0.62022,0.00018,22.35602]
[1779253880547,35.25,77166.18,0.33,0.6317,0.00018,22.15741]
[1779253881552,35.25,77179.14,0.33,0.63406,0.00018,22.11412]
[1779253882561,35.25,77174.84,0.33,0.63329,0.00018,22.12833]
[1779253884575,35.25,77168.06,0.33,0.63205,0.00018,22.15105]
[1779253889613,35.26,77180.03,0.33,0.63418,0.00018,22.11186]
[1779253892634,35.26,77180.05,0.33,0.6342,0.00018,22.10797]
[1779253897677,35.27,77174.3,0.33,0.63315,0.00018,22.12744]
[1779253899692,35.27,77167.13,0.33,0.63184,0.00018,22.15145]
[1779253902725,35.27,77166.58,0.33,0.63173,0.00018,22.15339]
[1779253903725,35.27,77201.12,0.33,0.63799,0.00018,22.03636]
[1779253906744,35.27,77208.89,0.33,0.63941,0.00018,22.009]
[1779253909766,35.27,77196.27,0.33,0.63713,0.00018,22.05279]
[1779253910774,35.27,77189.29,0.33,0.63585,0.00018,22.07709]
[1779253912788,35.27,77180.0,0.33,0.63415,0.00018,22.10886]
[1779253913796,35.28,77170.31,0.33,0.63239,0.00018,22.1414]
[1779253915437,35.28,77170.89,0.33,0.63249,0.00018,22.13955]
[1779253916816,35.28,77167.99,0.33,0.63196,0.00018,22.14924]
[1779253919837,35.28,77175.18,0.33,0.63326,0.00018,22.12544]
[1779253920844,35.28,77184.28,0.33,0.63491,0.00018,22.09475]
[1779253923866,35.28,77176.12,0.33,0.63343,0.00018,22.12236]
[1779253925511,35.28,77165.36,0.33,0.63146,0.00018,22.15829]
[1779253928903,35.29,77160.12,0.33,0.6305,0.00018,22.17568]
[1779253929910,35.29,77139.78,0.33,0.62679,0.00018,22.24139]
[1779253930916,35.29,77131.29,0.33,0.62524,0.00018,22.26826]
[1779253932930,35.29,77131.21,0.33,0.62522,0.00018,22.26852]
[1779253933937,35.29,77142.08,0.33,0.62721,0.00018,22.23406]
[1779253935583,35.29,77166.17,0.33,0.6316,0.00018,22.15573]
[1779253936959,35.29,77166.64,0.33,0.63169,0.00018,22.15417]
[1779253937966,35.29,77172.31,0.33,0.63272,0.00018,22.13537]
[1779253939981,35.29,77177.72,0.33,0.6337,0.00018,22.11736]
[1779253943002,35.29,77179.66,0.33,0.63404,0.00018,22.11103]
[1779253948042,35.3,77182.09,0.33,0.63446,0.00018,22.10321]
[1779253953077,35.3,77183.83,0.33,0.63478,0.00018,22.09366]
[1779253958113,35.31,77187.3,0.33,0.63539,0.00018,22.08225]
[1779253962146,35.31,77180.35,0.33,0.63413,0.00018,22.10582]
[1779253964160,35.31,77176.61,0.33,0.63345,0.00018,22.11848]
[1779253969195,35.31,77182.43,0.33,0.6345,0.00018,22.09888]
[1779253974230,35.31,77181.73,0.33,0.63438,0.00018,22.10111]
[1779253979269,35.3,77179.66,0.33,0.63401,0.00018,22.10795]
[1779253981279,35.3,77193.59,0.33,0.63654,0.00018,22.06058]
[1779253983293,35.3,77192.96,0.33,0.63643,0.00018,22.0627]
[1779253988333,35.3,77190.09,0.33,0.63591,0.00018,22.07249]
[1779253993373,35.3,77186.41,0.33,0.63525,0.00018,22.08494]
[1779253995386,35.3,77180.04,0.33,0.63409,0.00018,22.10651]
[1779254000420,35.3,77177.39,0.33,0.63361,0.00018,22.11541]
[1779254001428,35.3,77171.53,0.33,0.63254,0.00018,22.13506]
[1779254003441,35.3,77167.23,0.33,0.63176,0.00018,22.14943]
[1779254006462,35.31,77160.95,0.33,0.63061,0.00018,22.17023]
[1779254011497,35.31,77152.16,0.33,0.62902,0.00018,22.19497]
[1779254016532,35.31,77149.55,0.33,0.62854,0.00018,22.20346]
[1779254021567,35.31,77143.39,0.33,0.62742,0.00018,22.22323]
[1779254026601,35.31,77145.02,0.33,0.62772,0.00018,22.21798]
[1779254029624,35.31,77137.35,0.33,0.62632,0.00018,22.24239]
[1779254033652,35.31,77134.53,0.33,0.6258,0.00018,22.25125]
[1779254038690,35.31,77140.14,0.33,0.62684,0.00018,22.23334]
[1779254039693,35.3,77152.87,0.33,0.62916,0.00018,22.19245]
[1779254042720,35.3,77155.24,0.33,0.62959,0.00018,22.18473]
[1779254043727,35.3,77161.71,0.33,0.63077,0.00018,22.1636]
[1779254045741,35.3,77172.02,0.33,0.63264,0.00018,22.12954]
[1779254047755,35.31,77169.49,0.33,0.63218,0.00018,22.13802]
[1779254048762,35.31,77171.47,0.33,0.63254,0.00018,22.1315]
[1779254053797,35.31,77173.05,0.33,0.63281,0.00018,22.12652]
[1779254058832,35.31,77167.9,0.33,0.63186,0.00018,22.14389]
[1779254063867,35.32,77165.3,0.33,0.63138,0.00018,22.15269]
[1779254068902,35.32,77161.9,0.33,0.63075,0.00018,22.16405]
[1779254073937,35.32,77163.87,0.33,0.63112,0.00018,22.15371]
[1779254078973,35.33,77164.9,0.33,0.6313,0.00018,22.1505]
[1779254083000,35.33,77157.25,0.33,0.6299,0.00018,22.1757]
[1779254086648,35.33,77154.94,0.33,0.62948,0.00018,22.18329]
[1779254092067,35.33,77153.38,0.33,0.62919,0.00018,22.18844]
[1779254096718,35.33,77159.14,0.33,0.63023,0.00018,22.16978]
[1779254102138,35.33,77171.57,0.33,0.63248,0.00018,22.12895]
[1779254104152,35.33,77174.73,0.33,0.63305,0.00018,22.11851]
[1779254109191,35.34,77175.75,0.33,0.63322,0.00018,22.11539]
[1779254110196,35.34,77161.83,0.33,0.63069,0.00018,22.16149]
[1779254112209,35.34,77157.73,0.33,0.62994,0.00018,22.17496]
[1779254116858,35.34,77149.82,0.33,0.6285,0.00018,22.20066]
[1779254119261,35.34,77138.72,0.33,0.62648,0.00018,22.23614]
[1779254120264,35.34,77129.62,0.33,0.62481,0.00018,22.26477]
[1779254122279,35.34,77130.02,0.33,0.62489,0.00018,22.2635]
[1779254123286,35.34,77129.23,0.33,0.62475,0.00018,22.26592]
[1779254126929,35.34,77118.27,0.33,0.62275,0.00018,22.29972]
[1779254130343,35.34,77115.74,0.33,0.62229,0.00018,22.30732]
[1779254134453,35.33,77103.33,0.33,0.62005,0.00018,22.34073]
[1779254136468,35.33,77104.02,0.33,0.62018,0.00018,22.33847]
[1779254138481,35.33,77109.92,0.33,0.62128,0.00018,22.32049]
[1779254143516,35.32,77106.96,0.33,0.62075,0.00018,22.32915]
[1779254148551,35.31,77101.18,0.33,0.61971,0.00018,22.34621]
[1779254153586,35.31,77094.22,0.33,0.61845,0.00018,22.36656]
[1779254155600,35.31,77083.67,0.33,0.61651,0.00018,22.39749]
[1779254157614,35.3,77078.61,0.33,0.61558,0.00018,22.41217]
[1779254162649,35.3,77084.34,0.33,0.61664,0.00018,22.3954]
[1779254167686,35.3,77081.72,0.33,0.61616,0.00018,22.40296]
[1779254171714,35.3,77074.93,0.33,0.61491,0.00018,22.42253]
[1779254173726,35.3,77068.8,0.33,0.61378,0.00018,22.44008]
[1779254178762,35.3,77065.83,0.33,0.61322,0.00018,22.44861]
[1779254183797,35.3,77063.56,0.33,0.6128,0.00018,22.45511]
[1779254188832,35.31,77063.37,0.33,0.61276,0.00018,22.45569]
[1779254193868,35.31,77062.68,0.33,0.61264,0.00018,22.4538]
[1779254198903,35.31,77066.3,0.33,0.61331,0.00018,22.44364]
[1779254203937,35.31,77068.35,0.33,0.61368,0.00018,22.43787]
[1779254209979,35.31,77068.8,0.33,0.61376,0.00018,22.43665]
[1779254215014,35.31,77069.28,0.33,0.61385,0.00018,22.43534]
[1779254220048,35.31,77072.25,0.33,0.61439,0.00018,22.42693]
[1779254225084,35.32,77075.05,0.33,0.6149,0.00018,22.41904]
[1779254230118,35.31,77079.57,0.33,0.61574,0.00018,22.4059]
[1779254236161,35.31,77079.89,0.33,0.61581,0.00018,22.40479]
[1779254241196,35.31,77080.93,0.33,0.61601,0.00018,22.40163]
[1779254246231,35.3,77083.78,0.33,0.61655,0.00018,22.39307]
[1779254251266,35.3,77084.17,0.33,0.61666,0.00018,22.38771]
[1779254257879,35.29,77091.34,0.33,0.618,0.00018,22.36633]
[1779254259321,35.29,77099.77,0.33,0.61955,0.00018,22.34121]
[1779254261336,35.29,77104.14,0.33,0.62037,0.00018,22.32781]
[1779254266371,35.28,77109.83,0.33,0.62144,0.00018,22.31024]
[1779254271407,35.27,77107.92,0.33,0.6211,0.00018,22.31575]
[1779254276442,35.27,77108.07,0.33,0.62114,0.00018,22.31501]
[1779254281476,35.26,77108.35,0.33,0.62121,0.00018,22.31386]
[1779254286511,35.26,77103.39,0.33,0.62032,0.00018,22.32858]
[1779254291546,35.25,77102.38,0.33,0.62015,0.00018,22.33129]
[1779254296581,35.25,77100.12,0.33,0.61975,0.00018,22.33776]
[1779254301616,35.24,77099.12,0.33,0.61959,0.00018,22.34041]
[1779254306650,35.23,77096.96,0.33,0.61921,0.00018,22.34653]
[1779254311687,35.23,77096.67,0.33,0.61919,0.00018,22.34305]
[1779254316723,35.22,77093.89,0.33,0.6187,0.00018,22.35098]
[1779254321788,35.21,77091.89,0.33,0.61835,0.00018,22.35655]
[1779254325813,35.21,77085.61,0.33,0.61721,0.00018,22.37479]
[1779254330848,35.2,77083.22,0.33,0.61679,0.00018,22.38137]
[1779254335883,35.19,77084.56,0.33,0.61707,0.00018,22.37698]
[1779254340918,35.18,77080.51,0.33,0.61634,0.00019,22.3884]
[1779254346960,35.17,77079.92,0.33,0.61625,0.00019,22.38983]
[1779254352222,35.17,77077.3,0.33,0.61579,0.00019,22.39711]
[1779254352584,35.16,77078.25,0.33,0.61597,0.00019,22.39419]
[1779254355004,35.16,77078.25,0.33,0.61597,0.00019,22.39419]
[1779254356241,35.16,77082.09,0.33,0.6167,0.00019,22.38271]
[1779254356247,35.16,77082.09,0.33,0.6167,0.00019,22.38271]
[1779254357037,35.16,77090.94,0.33,0.61834,0.00018,22.35646]
[1779254360057,35.15,77090.53,0.33,0.61828,0.00018,22.35748]
[1779254365092,35.15,77092.78,0.33,0.61871,0.00018,22.35051]
[1779254372141,35.14,77094.37,0.33,0.61904,0.00018,22.34144]
[1779254374155,35.14,77101.12,0.33,0.62029,0.00018,22.32102]
[1779254376170,35.14,77108.56,0.33,0.62167,0.00018,22.29824]
[1779254378183,35.13,77107.48,0.33,0.62148,0.00018,22.30142]
[1779254383220,35.13,77107.53,0.33,0.6215,0.00018,22.301]
[1779254388252,35.12,77107.55,0.33,0.62152,0.00018,22.30067]
[1779254393288,35.12,77107.53,0.33,0.62153,0.00018,22.30046]
[1779254398325,35.12,77108.13,0.33,0.62166,0.00018,22.29836]
[1779254402352,35.11,77115.18,0.33,0.62297,0.00018,22.27642]
[1779254404367,35.11,77127.23,0.33,0.6252,0.00018,22.23862]
[1779254407388,35.11,77133.47,0.33,0.62635,0.00018,22.21873]
[1779254411415,35.11,77126.73,0.33,0.62511,0.00018,22.2401]
[1779254416031,35.11,77149.29,0.33,0.62926,0.00018,22.16762]
[1779254418466,35.11,77149.48,0.33,0.62929,0.00018,22.16702]
[1779254423500,35.11,77150.34,0.33,0.62944,0.00018,22.16438]
[1779254428535,35.11,77143.77,0.33,0.62823,0.00018,22.18592]
[1779254433588,35.12,77142.77,0.33,0.62806,0.00018,22.18528]
[1779254438626,35.12,77138.14,0.33,0.6272,0.00018,22.20027]
[1779254443658,35.12,77134.38,0.33,0.62651,0.00018,22.21234]
[1779254447687,35.12,77120.14,0.33,0.62389,0.00018,22.25729]
[1779254449700,35.12,77121.79,0.33,0.62419,0.00018,22.2521]
[1779254454735,35.11,77121.8,0.33,0.6242,0.00018,22.25194]
[1779254459770,35.11,77122.3,0.33,0.6243,0.00018,22.25025]
[1779254464805,35.11,77120.12,0.33,0.62391,0.00018,22.25695]
[1779254467826,35.11,77110.78,0.33,0.62219,0.00018,22.28586]
[1779254471857,35.11,77108.35,0.33,0.62174,0.00018,22.29322]
[1779254476893,35.1,77107.82,0.33,0.62166,0.00018,22.29467]
[1779254481930,35.1,77105.62,0.33,0.62126,0.00018,22.30123]
[1779254483943,35.1,77096.44,0.33,0.61956,0.00019,22.32902]
[1779254484950,35.1,77089.94,0.33,0.61836,0.00019,22.34846]
[1779254486966,35.1,77089.2,0.33,0.61823,0.00019,22.35054]
[1779254488978,35.09,77083.12,0.33,0.61711,0.00019,22.36845]
[1779254490992,35.09,77074.13,0.33,0.61545,0.00019,22.39465]
[1779254493288,35.09,77072.67,0.33,0.6152,0.00019,22.39485]
[1779254494013,35.09,77071.62,0.33,0.61501,0.00019,22.39774]
[1779254500055,35.08,77074.09,0.33,0.6155,0.00019,22.39004]
[1779254502069,35.07,77077.95,0.33,0.61623,0.00019,22.3786]
[1779254507109,35.06,77076.73,0.33,0.61603,0.00019,22.38176]
[1779254512144,35.06,77076.61,0.33,0.61603,0.00019,22.3817]
[1779254517179,35.05,77075.92,0.33,0.61592,0.00019,22.38331]
[1779254521721,35.04,77078.48,0.33,0.61642,0.00019,22.37549]
[1779254522494,35.04,77081.23,0.33,0.61693,0.00019,22.36731]
[1779254522499,35.04,77081.23,0.33,0.61693,0.00019,22.36731]
[1779254523225,35.04,77088.43,0.33,0.61828,0.00019,22.34586]
[1779254526245,35.04,77094.53,0.33,0.61942,0.00019,22.32734]
[1779254529264,35.03,77101.66,0.33,0.62075,0.00019,22.30555]
[1779254534300,35.03,77093.54,0.33,0.61926,0.00019,22.32996]
[1779254537321,35.03,77087.13,0.33,0.61808,0.00019,22.34903]
[1779254542355,35.02,77087.01,0.33,0.61807,0.00019,22.3491]
[1779254547391,35.01,77085.97,0.33,0.61789,0.00019,22.35189]
[1779254551098,35.01,77083.33,0.33,0.61741,0.00019,22.35961]
[1779254551269,35.01,77080.13,0.33,0.61684,0.00019,22.36497]
[1779254553442,35.01,77076.12,0.33,0.6161,0.00019,22.37668]
[1779254559485,35.0,77076.21,0.33,0.61613,0.00019,22.37613]
[1779254564519,35.0,77068.81,0.33,0.61476,0.00019,22.39749]
[1779254568547,34.99,77065.68,0.33,0.61419,0.00019,22.40631]
[1779254573441,34.99,77066.33,0.33,0.61433,0.00019,22.40423]
[1779254574577,34.99,77066.54,0.33,0.61437,0.00019,22.4036]
[1779254574582,34.99,77066.54,0.33,0.61437,0.00019,22.4036]
[1779254574678,34.99,77094.66,0.33,0.6196,0.00019,22.32047]
[1779254577198,34.98,77109.5,0.33,0.62237,0.00019,22.27479]
[1779254578616,34.98,77113.22,0.33,0.62306,0.00019,22.26319]
[1779254580632,34.98,77110.85,0.33,0.62263,0.00019,22.27048]
[1779254585667,34.98,77109.6,0.33,0.6224,0.00019,22.27421]
[1779254589694,34.98,77095.83,0.33,0.61986,0.00019,22.3163]
[1779254592716,34.98,77091.91,0.33,0.61913,0.00019,22.32809]
[1779254594730,34.97,77084.76,0.33,0.61781,0.00019,22.3494]
[1779254598758,34.97,77082.14,0.33,0.61733,0.00019,22.35699]
[1779254601022,34.97,77082.63,0.33,0.61742,0.00019,22.35548]
[1779254601116,34.97,77079.44,0.33,0.61683,0.00019,22.36488]
[1779254607409,34.96,77076.59,0.33,0.61632,0.00019,22.37292]
[1779254612636,34.96,77073.63,0.33,0.61581,0.00019,22.37732]
[1779254612645,34.96,77073.63,0.33,0.61581,0.00019,22.37732]
[1779254612863,34.95,77076.02,0.33,0.61626,0.00019,22.37024]
[1779254617895,34.95,77080.22,0.33,0.61706,0.00019,22.35755]
[1779254622935,34.94,77080.71,0.33,0.61716,0.00019,22.35582]
[1779254625981,34.94,77078.23,0.33,0.61671,0.00019,22.36306]
[1779254626060,34.94,77073.58,0.33,0.61584,0.00019,22.37668]
[1779254629850,34.94,77072.96,0.33,0.61574,0.00019,22.37831]
[1779254629868,34.94,77072.96,0.33,0.61574,0.00019,22.37831]
[1779254629984,34.93,77073.41,0.33,0.61582,0.00019,22.37692]
[1779254633228,34.93,77071.59,0.33,0.61549,0.00019,22.38216]
[1779254633256,34.93,77071.42,0.33,0.61546,0.00019,22.38261]
[1779254639049,34.92,77071.44,0.33,0.61549,0.00019,22.38216]
[1779254644083,34.92,77070.95,0.33,0.61542,0.00019,22.38326]
[1779254649118,34.91,77067.24,0.33,0.61473,0.00019,22.39391]
[1779254654153,34.91,77068.52,0.33,0.61497,0.00019,22.39016]
[1779254658585,34.91,77067.42,0.33,0.61477,0.00019,22.39334]
[1779254658595,34.91,77067.42,0.33,0.61477,0.00019,22.39334]
[1779254659189,34.91,77067.39,0.33,0.61476,0.00019,22.39342]
[1779254662600,34.91,77066.71,0.33,0.61464,0.00019,22.39537]
[1779254663275,34.91,77066.65,0.33,0.61463,0.00019,22.39554]
[1779254666628,34.91,77064.99,0.33,0.61432,0.00019,22.40032]
[1779254666654,34.91,77064.99,0.33,0.61432,0.00019,22.40032]
[1779254667245,34.91,77064.88,0.33,0.6143,0.00019,22.40063]
[1779254668631,34.91,77064.81,0.33,0.61428,0.00019,22.40084]
[1779254669345,34.91,77064.76,0.33,0.61427,0.00019,22.40099]
[1779254670918,34.91,77064.69,0.33,0.61426,0.00019,22.40121]
[1779254670936,34.91,77064.69,0.33,0.61426,0.00019,22.40121]
[1779254671273,34.91,77064.81,0.33,0.6143,0.00019,22.39687]
[1779254672911,34.91,77065.58,0.33,0.61444,0.00019,22.39465]
[1779254673463,34.91,77065.75,0.33,0.61447,0.00019,22.39417]
[1779254676309,34.91,77076.05,0.33,0.6164,0.00019,22.364]
[1779254679127,34.91,77075.83,0.33,0.61637,0.00019,22.36449]
[1779254679145,34.91,77075.83,0.33,0.61637,0.00019,22.36449]
[1779254679332,34.91,77076.25,0.33,0.61645,0.00019,22.3632]
[1779254681128,34.91,77078.97,0.33,0.61696,0.00019,22.3551]
[1779254681344,34.9,77080.79,0.33,0.61731,0.00019,22.34964]
[1779254682204,34.9,77080.79,0.33,0.61731,0.00019,22.34964]
[1779254682353,34.9,77081.43,0.33,0.61743,0.00019,22.34768]
[1779254684201,34.9,77081.3,0.33,0.61741,0.00019,22.34801]
[1779254684371,34.9,77080.62,0.33,0.61728,0.00019,22.34999]
[1779254685042,34.9,77080.62,0.33,0.61728,0.00019,22.34999]
[1779254685376,34.9,77081.3,0.33,0.61741,0.00019,22.34792]
[1779254690411,34.9,77084.56,0.33,0.61804,0.00019,22.33795]
[1779254695446,34.89,77085.53,0.33,0.61823,0.00019,22.33483]
[1779254700481,34.89,77085.37,0.33,0.61821,0.00019,22.3351]
[1779254705516,34.88,77089.19,0.33,0.61893,0.00019,22.32343]
[1779254710551,34.88,77093.08,0.33,0.61967,0.00019,22.3115]
[1779254715588,34.88,77095.17,0.33,0.62006,0.00019,22.30502]
[1779254720377,34.88,77094.29,0.33,0.6199,0.00019,22.30763]
[1779254720473,34.88,77091.65,0.33,0.61941,0.00019,22.3156]
[1779254721153,34.88,77091.65,0.33,0.61941,0.00019,22.3156]
[1779254721179,34.88,77090.6,0.33,0.61922,0.00019,22.31876]
[1779254724649,34.88,77082.04,0.33,0.61763,0.00019,22.3444]
[1779254728261,34.87,77075.77,0.33,0.61646,0.00019,22.36296]
[1779254733711,34.87,77075.5,0.33,0.61643,0.00019,22.35961]
[1779254738747,34.87,77073.36,0.33,0.61604,0.00019,22.36575]
[1779254741768,34.87,77081.46,0.33,0.61756,0.00019,22.34165]
[1779254746803,34.86,77081.62,0.33,0.61761,0.00019,22.34096]
[1779254751838,34.86,77081.94,0.33,0.61768,0.00019,22.33979]
[1779254756874,34.85,77080.8,0.33,0.61748,0.00019,22.34294]
[1779254761911,34.85,77078.41,0.33,0.61704,0.00019,22.34987]
[1779254768211,34.85,77079.59,0.33,0.61727,0.00019,22.34622]
[1779254768309,34.84,77076.99,0.33,0.6168,0.00019,22.35377]
[1779254771980,34.84,77073.26,0.33,0.61611,0.00019,22.3646]
[1779254777013,34.83,77071.53,0.33,0.6158,0.00019,22.36942]
[1779254782048,34.83,77073.4,0.33,0.61617,0.00019,22.36363]
[1779254787085,34.82,77073.31,0.33,0.61617,0.00019,22.36363]
[1779254792120,34.82,77073.27,0.33,0.61619,0.00019,22.35951]
[1779254797154,34.81,77071.59,0.33,0.61589,0.00019,22.3642]
[1779254799169,34.81,77075.29,0.33,0.61659,0.00019,22.35316]
[1779254804208,34.81,77074.18,0.33,0.6164,0.00019,22.3562]
[1779254809245,34.8,77073.04,0.33,0.6162,0.00019,22.35932]
[1779254814282,34.8,77071.76,0.33,0.61597,0.00019,22.36285]
[1779254819314,34.79,77070.82,0.33,0.61581,0.00019,22.36536]
[1779254824349,34.79,77070.78,0.33,0.61582,0.00019,22.36521]
[1779254829383,34.78,77069.3,0.33,0.61556,0.00019,22.3693]
[1779254834419,34.78,77071.37,0.33,0.61596,0.00019,22.36294]
[1779254839454,34.77,77070.99,0.33,0.6159,0.00019,22.36381]
[1779254844490,34.77,77071.37,0.33,0.61599,0.00019,22.36244]
[1779254847510,34.76,77076.61,0.33,0.61698,0.00019,22.34676]
[1779254852546,34.76,77078.01,0.33,0.61727,0.00019,22.33838]
[1779254857580,34.76,77077.81,0.33,0.61725,0.00019,22.33879]
[1779254860602,34.75,77072.95,0.33,0.61634,0.00019,22.35313]
[1779254865637,34.75,77071.54,0.33,0.61609,0.00019,22.35709]
[1779254870671,34.74,77080.16,0.33,0.61772,0.00019,22.33119]
[1779254873692,34.74,77080.84,0.33,0.61785,0.00019,22.32903]
[1779254879324,34.74,77081.39,0.33,0.61797,0.00019,22.32719]
[1779254884772,34.74,77082.25,0.33,0.61814,0.00019,22.32446]
[1779254889804,34.73,77083.65,0.33,0.61841,0.00019,22.3201]
[1779254895847,34.73,77084.7,0.33,0.61861,0.00019,22.31678]
[1779254900882,34.73,77084.48,0.33,0.61858,0.00019,22.31733]
[1779254905917,34.73,77082.74,0.33,0.61826,0.00019,22.32246]
[1779254910952,34.72,77083.99,0.33,0.6185,0.00019,22.31856]
[1779254915988,34.72,77083.57,0.33,0.61845,0.00019,22.31573]
[1779254921025,34.72,77083.64,0.33,0.61847,0.00019,22.3154]
[1779254924047,34.72,77087.29,0.33,0.61915,0.00019,22.30427]
[1779254927067,34.72,77087.52,0.33,0.6192,0.00019,22.3035]
[1779254929682,34.72,77094.51,0.33,0.62051,0.00019,22.28207]
[1779254932412,34.71,77094.81,0.33,0.62057,0.00019,22.28108]
[1779254932514,34.71,77094.78,0.33,0.62057,0.00019,22.28114]
[1779254938778,34.71,77095.11,0.33,0.62064,0.00019,22.27999]
[1779254939752,34.71,77093.15,0.33,0.62027,0.00019,22.28598]
[1779254945193,34.71,77093.7,0.33,0.62039,0.00019,22.28412]
[1779254949822,34.71,77089.83,0.33,0.61966,0.00019,22.29591]
[1779254955265,34.7,77090.3,0.33,0.61976,0.00019,22.29438]
[1779254960298,34.7,77090.42,0.33,0.61978,0.00019,22.29395]
[1779254965334,34.7,77090.15,0.33,0.61974,0.00019,22.29469]
[1779254971378,34.7,77091.71,0.33,0.62006,0.00019,22.28579]
[1779254972462,34.7,77091.71,0.33,0.62006,0.00019,22.28579]
[1779254972517,34.7,77094.1,0.33,0.6205,0.00019,22.27844]
[1779254978428,34.7,77093.34,0.33,0.62037,0.00019,22.28067]
[1779254984468,34.7,77092.11,0.33,0.62014,0.00019,22.28434]
[1779254989503,34.69,77092.22,0.33,0.62017,0.00019,22.28391]
[1779254994539,34.69,77095.27,0.33,0.62075,0.00019,22.27444]
[1779254999574,34.69,77102.79,0.33,0.62216,0.00019,22.25105]
[1779255002595,34.69,77113.61,0.33,0.62418,0.00019,22.21697]
[1779255004609,34.69,77115.27,0.33,0.62449,0.00019,22.21171]
[1779255005617,34.69,77121.44,0.33,0.62564,0.00019,22.192]
[1779255008639,34.69,77129.96,0.33,0.62723,0.00019,22.16454]
[1779255013677,34.7,77128.3,0.33,0.62691,0.00019,22.17016]
[1779255015689,34.7,77135.63,0.33,0.62827,0.00019,22.14634]
[1779255019717,34.7,77134.32,0.33,0.62801,0.00019,22.15086]
[1779255022739,34.7,77148.82,0.33,0.6307,0.00019,22.10308]
[1779255023746,34.7,77157.24,0.33,0.63225,0.00019,22.07484]
[1779255025766,34.71,77158.4,0.33,0.63246,0.00019,22.07108]
[1779255026773,34.71,77160.23,0.33,0.63279,0.00019,22.06499]
[1779255031809,34.72,77161.95,0.33,0.6331,0.00019,22.05569]
[1779255032816,34.72,77170.6,0.33,0.6347,0.00018,22.02618]
[1779255035837,34.72,77167.26,0.33,0.63406,0.00018,22.03798]
[1779255038857,34.73,77172.98,0.33,0.6351,0.00018,22.01867]
[1779255043893,34.74,77174.11,0.33,0.63528,0.00018,22.01539]
[1779255045907,34.74,77166.18,0.33,0.6338,0.00018,22.04291]
[1779255049935,34.75,77164.36,0.33,0.63344,0.00018,22.04958]
[1779255054969,34.76,77160.64,0.33,0.63273,0.00019,22.06274]
[1779255060596,34.77,77167.47,0.33,0.63396,0.00018,22.04017]
[1779255064035,34.77,77172.85,0.33,0.63494,0.00018,22.02203]
[1779255066049,34.77,77179.24,0.33,0.6361,0.00018,22.0002]
[1779255070675,34.78,77187.11,0.33,0.63752,0.00018,21.97332]
[1779255072128,34.78,77199.85,0.33,0.63986,0.00018,21.9284]
[1779255074120,34.79,77197.34,0.33,0.63938,0.00018,21.93768]
[1779255075126,34.8,77200.83,0.33,0.64,0.00018,21.92568]
[1779255078151,34.8,77193.19,0.33,0.63857,0.00018,21.95344]
[1779255080982,34.81,77189.06,0.33,0.63778,0.00018,21.96855]
[1779255086206,34.82,77184.83,0.33,0.63696,0.00018,21.98424]
[1779255091241,34.83,77182.24,0.33,0.63646,0.00018,21.99001]
[1779255096275,34.85,77182.49,0.33,0.63647,0.00018,21.9899]
[1779255099296,34.85,77189.89,0.33,0.63782,0.00018,21.96438]
[1779255104334,34.85,77191.5,0.33,0.63812,0.00018,21.95866]
[1779255109368,34.85,77191.74,0.33,0.63816,0.00018,21.95778]
[1779255114408,34.85,77188.07,0.33,0.63749,0.00018,21.97063]
[1779255119440,34.85,77190.23,0.33,0.63789,0.00018,21.96299]
[1779255123467,34.85,77203.67,0.33,0.64036,0.00018,21.91528]
[1779255125481,34.84,77206.38,0.33,0.64086,0.00018,21.90548]
[1779255130516,34.84,77205.49,0.33,0.6407,0.00018,21.90851]
[1779255135554,34.84,77206.84,0.33,0.64096,0.00018,21.90354]
[1779255140586,34.84,77207.97,0.33,0.64117,0.00018,21.89934]
[1779255145621,34.84,77209.74,0.33,0.6415,0.00018,21.89286]
[1779255150656,34.84,77205.7,0.33,0.64077,0.00018,21.90727]
[1779255155694,34.83,77219.63,0.33,0.64334,0.00018,21.85274]
[1779255157709,34.83,77225.3,0.33,0.64437,0.00018,21.83196]
[1779255162744,34.84,77224.99,0.33,0.64431,0.00018,21.83321]
[1779255167780,34.84,77228.17,0.33,0.64489,0.00018,21.82162]
[1779255172815,34.84,77228.78,0.33,0.64499,0.00018,21.81951]
[1779255176842,34.84,77236.58,0.33,0.64641,0.00018,21.7907]
[1779255178857,34.84,77236.57,0.33,0.6464,0.00018,21.79083]
[1779255182887,34.84,77253.4,0.33,0.64945,0.00018,21.72771]
[1779255183894,34.85,77256.66,0.33,0.65004,0.00018,21.7154]
[1779255188929,34.85,77255.37,0.33,0.64978,0.00018,21.72085]
[1779255191949,34.86,77244.94,0.33,0.64787,0.00018,21.76063]
[1779255192958,34.86,77244.19,0.33,0.64773,0.00018,21.76352]
[1779255197992,34.86,77246.48,0.33,0.64813,0.00018,21.75527]
[1779255203028,34.87,77245.07,0.33,0.64786,0.00018,21.76095]
[1779255208063,34.87,77241.24,0.33,0.64715,0.00018,21.77566]
[1779255213098,34.87,77239.39,0.33,0.64682,0.00018,21.77881]
[1779255218138,34.88,77237.07,0.33,0.64638,0.00018,21.78773]
[1779255220147,34.88,77227.79,0.33,0.64469,0.00018,21.82215]
[1779255222161,34.88,77221.25,0.33,0.6435,0.00018,21.84617]
[1779255227196,34.88,77218.57,0.33,0.64301,0.00018,21.85596]
[1779255232055,34.88,77208.26,0.33,0.64112,0.00018,21.89331]
[1779255235252,34.88,77207.52,0.33,0.64098,0.00018,21.896]
[1779255238273,34.88,77201.67,0.33,0.63991,0.00018,21.91693]
[1779255240287,34.88,77188.47,0.33,0.63749,0.00018,21.96349]
[1779255242125,34.88,77182.21,0.33,0.63634,0.00018,21.98533]
[1779255247336,34.88,77176.17,0.33,0.63522,0.00018,22.00638]
[1779255249352,34.88,77170.86,0.33,0.63424,0.00018,22.02463]
[1779255253378,34.88,77166.94,0.33,0.63351,0.00018,22.038]
[1779255256399,34.88,77155.4,0.33,0.63139,0.00018,22.07686]
[1779255258415,34.89,77159.49,0.33,0.63213,0.00018,22.06335]
[1779255263448,34.89,77158.56,0.33,0.63194,0.00018,22.06695]
[1779255268484,34.9,77166.69,0.33,0.63341,0.00018,22.03991]
[1779255274526,34.9,77168.52,0.33,0.63377,0.00018,22.02977]
[1779255279561,34.9,77169.21,0.33,0.63389,0.00018,22.02744]
[1779255283589,34.9,77163.19,0.33,0.63278,0.00018,22.04798]
[1779255285602,34.91,77154.97,0.33,0.63125,0.00018,22.07578]
[1779255287616,34.91,77155.09,0.33,0.63126,0.00018,22.07555]
[1779255292652,34.92,77155.61,0.33,0.63134,0.00018,22.07423]
[1779255297687,34.92,77155.49,0.33,0.63129,0.00018,22.07505]
[1779255302724,34.93,77160.96,0.33,0.63228,0.00018,22.05715]
[1779255307764,34.94,77165.23,0.33,0.63305,0.00018,22.04319]
[1779255309776,34.94,77171.57,0.33,0.6342,0.00018,22.02186]
[1779255314810,34.95,77171.41,0.33,0.63415,0.00018,22.02295]
[1779255320855,34.96,77165.73,0.33,0.63307,0.00018,22.04293]
[1779255325888,34.96,77163.35,0.33,0.63261,0.00018,22.05142]
[1779255330925,34.97,77166.89,0.33,0.63323,0.00018,22.03992]
[1779255332941,34.97,77172.63,0.33,0.63431,0.00018,22.01639]
[1779255335959,34.97,77177.09,0.33,0.63513,0.00018,22.00117]
[1779255340995,34.97,77176.84,0.33,0.63508,0.00018,22.00209]
[1779255346032,34.97,77178.39,0.33,0.63536,0.00018,21.99683]
[1779255351066,34.97,77182.34,0.33,0.63608,0.00018,21.9833]
[1779255356136,34.98,77181.75,0.33,0.63596,0.00018,21.98568]
[1779255358131,34.98,77208.26,0.33,0.64081,0.00018,21.89255]
[1779255360145,34.97,77206.94,0.33,0.64058,0.00018,21.89712]
[1779255365181,34.97,77208.37,0.33,0.64085,0.00018,21.8918]
[1779255366188,34.97,77199.63,0.33,0.63925,0.00018,21.92281]
[1779255368203,34.97,77214.07,0.33,0.64189,0.00018,21.87122]
[1779255369210,34.97,77220.27,0.33,0.64303,0.00018,21.84875]
[1779255370217,34.97,77219.48,0.33,0.64289,0.00018,21.85159]
[1779255375252,34.97,77218.03,0.33,0.64262,0.00018,21.85677]
[1779255376259,34.97,77211.49,0.33,0.64143,0.00018,21.88031]
[1779255379281,34.97,77210.05,0.33,0.64117,0.00018,21.88539]
[1779255384315,34.96,77213.2,0.33,0.64176,0.00018,21.87389]
[1779255386330,34.96,77205.5,0.33,0.64036,0.00018,21.90138]
[1779255389350,34.96,77203.35,0.33,0.63997,0.00018,21.9089]
[1779255394384,34.96,77205.03,0.33,0.64031,0.00018,21.89861]
[1779255399420,34.96,77203.6,0.33,0.64006,0.00018,21.90347]
[1779255404455,34.95,77202.6,0.33,0.63989,0.00018,21.90677]
[1779255409496,34.95,77203.46,0.33,0.64006,0.00018,21.90345]
[1779255411505,34.95,77211.26,0.33,0.64149,0.00018,21.87548]
[1779255416540,34.94,77210.65,0.33,0.64138,0.00018,21.8775]
[1779255421575,34.94,77207.95,0.33,0.6409,0.00018,21.88701]
[1779255426610,34.94,77209.32,0.33,0.64116,0.00018,21.88192]
[1779255431645,34.94,77208.1,0.33,0.64094,0.00018,21.88612]
[1779255433659,34.94,77215.61,0.33,0.64232,0.00018,21.85905]
[1779255436681,34.94,77216.93,0.33,0.64256,0.00018,21.85421]
[1779255441716,34.94,77220.24,0.33,0.64317,0.00018,21.84215]
[1779255443731,34.94,77229.1,0.33,0.64478,0.00018,21.80975]
[1779255445747,34.94,77229.48,0.33,0.64485,0.00018,21.80837]
[1779255450788,34.94,77231.03,0.33,0.64513,0.00018,21.80276]
[1779255455823,34.94,77232.17,0.33,0.64535,0.00018,21.79461]
[1779255460857,34.94,77237.58,0.33,0.64633,0.00018,21.77474]
[1779255465892,34.94,77239.62,0.33,0.64669,0.00018,21.76738]
[1779255470928,34.95,77239.24,0.33,0.64661,0.00018,21.76903]
[1779255475968,34.95,77234.91,0.33,0.64581,0.00018,21.78531]
[1779255481001,34.95,77234.03,0.33,0.64564,0.00018,21.78877]
[1779255486037,34.95,77239.07,0.33,0.64655,0.00018,21.77027]
[1779255491072,34.96,77238.9,0.33,0.64651,0.00018,21.77112]
[1779255496107,34.96,77235.09,0.33,0.64581,0.00018,21.78543]
[1779255501141,34.96,77234.67,0.33,0.64572,0.00018,21.78714]
[1779255506177,34.96,77229.36,0.33,0.64475,0.00018,21.80682]
[1779255511212,34.96,77231.82,0.33,0.64522,0.00018,21.7938]
[1779255516249,34.96,77233.56,0.33,0.64553,0.00018,21.7875]
[1779255520275,34.97,77225.92,0.33,0.64413,0.00018,21.81567]
[1779255523296,34.97,77224.55,0.33,0.64388,0.00018,21.8207]
[1779255529337,34.97,77222.49,0.33,0.64351,0.00018,21.82822]
[1779255534374,34.97,77222.14,0.33,0.64344,0.00018,21.82957]
[1779255539407,34.97,77226.73,0.33,0.64428,0.00018,21.81284]
[1779255544444,34.97,77227.06,0.33,0.64433,0.00018,21.81167]
[1779255550485,34.97,77229.13,0.33,0.64471,0.00018,21.80416]
[1779255555520,34.97,77228.02,0.33,0.6445,0.00018,21.8083]
[1779255561561,34.97,77227.99,0.33,0.64449,0.00018,21.80847]
[1779255566596,34.97,77227.5,0.33,0.6444,0.00018,21.81032]
[1779255571633,34.97,77227.55,0.33,0.64443,0.00018,21.80612]
[1779255576667,34.97,77225.49,0.33,0.64405,0.00018,21.81375]
[1779255581702,34.98,77225.05,0.33,0.64395,0.00018,21.81569]
[1779255586736,34.98,77229.89,0.33,0.64483,0.00018,21.79802]
[1779255591773,34.98,77230.31,0.33,0.64491,0.00018,21.79656]
[1779255596808,34.98,77229.23,0.33,0.64471,0.00018,21.8006]
[1779255601850,34.98,77234.33,0.33,0.64563,0.00018,21.78192]
[1779255606885,34.98,77234.56,0.33,0.64566,0.00018,21.78122]
[1779255611920,34.98,77233.53,0.33,0.64547,0.00018,21.78515]
[1779255616955,34.99,77235.0,0.33,0.64573,0.00018,21.77986]
[1779255618969,34.99,77240.9,0.33,0.6468,0.00018,21.75805]
[1779255624005,34.99,77242.0,0.33,0.64699,0.00018,21.75417]
[1779255627026,34.99,77248.47,0.33,0.64816,0.00018,21.73014]
[1779255634078,35.0,77248.93,0.33,0.64824,0.00018,21.72479]
[1779255639115,35.0,77251.74,0.33,0.64873,0.00018,21.71458]
[1779255644149,35.01,77251.6,0.33,0.64869,0.00018,21.71548]
[1779255649184,35.01,77251.85,0.33,0.64872,0.00018,21.71491]
[1779255651199,35.01,77245.25,0.33,0.64752,0.00018,21.7398]
[1779255655228,35.01,77237.98,0.33,0.64619,0.00018,21.76705]
[1779255658248,35.02,77233.0,0.33,0.64528,0.00018,21.78554]
[1779255663283,35.02,77230.55,0.33,0.64483,0.00018,21.79462]
[1779255665296,35.02,77240.08,0.33,0.64656,0.00018,21.75949]
[1779255667310,35.02,77241.14,0.33,0.64675,0.00018,21.7556]
[1779255670332,35.02,77234.05,0.33,0.64546,0.00018,21.78195]
[1779255673352,35.02,77233.14,0.33,0.64529,0.00018,21.78537]
[1779255678388,35.02,77227.96,0.33,0.64435,0.00018,21.80445]
[1779255683426,35.02,77229.24,0.33,0.64458,0.00018,21.7998]
[1779255686444,35.02,77235.81,0.33,0.64577,0.00018,21.77568]
[1779255691479,35.02,77222.82,0.33,0.64342,0.00018,21.81927]
[1779255692487,35.02,77216.56,0.33,0.64228,0.00018,21.84194]
[1779255694501,35.02,77213.16,0.33,0.64166,0.00018,21.85417]
[1779255696515,35.02,77212.11,0.33,0.64147,0.00018,21.85788]
[1779255701550,35.02,77211.02,0.33,0.64128,0.00018,21.86162]
[1779255704570,35.02,77198.48,0.33,0.639,0.00018,21.90603]
[1779255705578,35.02,77191.39,0.33,0.6377,0.00018,21.93084]
[1779255706586,35.02,77177.65,0.33,0.63519,0.00018,21.97834]
[1779255707592,35.02,77172.29,0.33,0.6342,0.00018,21.99673]
[1779255708602,35.02,77167.16,0.33,0.63325,0.00018,22.01411]
[1779255710616,35.02,77166.28,0.33,0.63309,0.00018,22.01707]
[1779255715648,35.02,77169.7,0.33,0.63372,0.00018,22.00544]
[1779255720684,35.02,77169.64,0.33,0.63372,0.00018,22.0056]
[1779255725719,35.02,77179.71,0.33,0.63557,0.00018,21.97122]
[1779255727735,35.02,77180.26,0.33,0.63567,0.00018,21.96935]
[1779255732768,35.02,77180.23,0.33,0.63566,0.00018,21.96954]
[1779255737803,35.02,77180.43,0.33,0.63569,0.00018,21.96894]
[1779255742837,35.02,77176.88,0.33,0.63503,0.00018,21.98119]
[1779255747873,35.02,77175.96,0.33,0.63486,0.00018,21.98437]
[1779255752908,35.02,77178.34,0.33,0.63532,0.00018,21.97224]
[1779255757943,35.02,77173.54,0.33,0.63443,0.00018,21.9887]
[1779255762977,35.02,77173.65,0.33,0.63445,0.00018,21.98833]
[1779255768015,35.02,77168.34,0.33,0.63348,0.00018,22.00634]
[1779255773051,35.02,77163.56,0.33,0.6326,0.00018,22.02238]
[1779255776072,35.02,77154.12,0.33,0.63086,0.00018,22.05392]
[1779255781115,35.03,77152.97,0.33,0.63063,0.00018,22.0581]
[1779255786147,35.03,77154.81,0.33,0.63095,0.00018,22.0523]
[1779255791183,35.04,77157.1,0.33,0.63137,0.00018,22.04487]
[1779255796220,35.04,77159.78,0.33,0.63185,0.00018,22.03614]
[1779255801256,35.04,77157.43,0.33,0.63141,0.00018,22.04416]
[1779255806293,35.05,77155.39,0.33,0.63101,0.00018,22.05132]
[1779255811328,35.05,77154.32,0.33,0.63082,0.00018,22.05118]
[1779255812335,35.06,77146.34,0.33,0.62934,0.00018,22.07751]
[1779255814349,35.06,77144.9,0.33,0.62907,0.00018,22.08233]
[1779255819384,35.06,77147.87,0.33,0.62961,0.00018,22.07284]
[1779255821398,35.06,77141.93,0.33,0.62851,0.00018,22.09232]
[1779255826432,35.07,77142.58,0.33,0.62862,0.00018,22.09042]
[1779255831468,35.07,77143.12,0.33,0.6287,0.00018,22.08886]
[1779255836503,35.07,77142.03,0.33,0.62849,0.00018,22.09259]
[1779255841557,35.07,77140.39,0.33,0.62818,0.00018,22.0981]
[1779255846592,35.08,77138.42,0.33,0.62781,0.00018,22.10464]
[1779255851627,35.08,77137.26,0.33,0.62759,0.00018,22.10853]
[1779255856662,35.08,77139.06,0.33,0.62791,0.00018,22.10285]
[1779255859684,35.08,77130.93,0.33,0.62641,0.00018,22.12906]
[1779255861697,35.08,77118.11,0.33,0.62403,0.00019,22.16966]
[1779255864718,35.08,77119.59,0.33,0.62431,0.00019,22.16502]
[1779255869755,35.08,77120.11,0.33,0.62441,0.00019,22.16332]
[1779255872776,35.08,77112.45,0.33,0.62301,0.00019,22.1832]
[1779255877811,35.08,77116.68,0.33,0.6238,0.00019,22.16991]
[1779255882846,35.08,77114.94,0.33,0.62348,0.00019,22.17525]
[1779255887881,35.08,77113.15,0.33,0.62315,0.00019,22.18073]
[1779255889895,35.08,77105.23,0.33,0.62169,0.00019,22.20517]
[1779255892916,35.07,77103.61,0.33,0.62139,0.00019,22.21003]
[1779255894931,35.07,77091.88,0.33,0.61921,0.00019,22.24556]
[1779255896945,35.07,77086.99,0.33,0.61831,0.00019,22.2602]
[1779255901981,35.07,77085.27,0.33,0.618,0.00019,22.26499]
[1779255905004,35.06,77092.35,0.33,0.61933,0.00019,22.24359]
[1779255910038,35.06,77094.06,0.33,0.61967,0.00019,22.23815]
[1779255915078,35.05,77101.02,0.33,0.62097,0.00019,22.21684]
[1779255918098,35.06,77099.08,0.33,0.62059,0.00019,22.2232]
[1779255923133,35.06,77100.63,0.33,0.62089,0.00019,22.21825]
[1779255928169,35.05,77098.94,0.33,0.62058,0.00019,22.22318]
[1779255933203,35.05,77096.34,0.33,0.62013,0.00019,22.22685]
[1779255938238,35.05,77101.86,0.33,0.62116,0.00019,22.21006]
[1779255943275,35.05,77104.65,0.33,0.62167,0.00019,22.20168]
[1779255945286,35.06,77115.45,0.33,0.62367,0.00019,22.16827]
[1779255947301,35.06,77122.85,0.33,0.62504,0.00019,22.14502]
[1779255952337,35.06,77121.2,0.33,0.62473,0.00019,22.15023]
[1779255957376,35.06,77120.9,0.33,0.62468,0.00019,22.15116]
[1779255962415,35.05,77119.05,0.33,0.62434,0.00019,22.15697]
[1779255967445,35.05,77122.71,0.33,0.62501,0.00019,22.14541]
[1779255972480,35.05,77125.05,0.33,0.62545,0.00019,22.13801]
[1779255977514,35.05,77124.35,0.33,0.62532,0.00019,22.14026]
[1779255982548,35.06,77123.8,0.33,0.62521,0.00019,22.14202]
[1779255984564,35.06,77117.42,0.33,0.62403,0.00019,22.16212]
[1779255987584,35.05,77114.83,0.33,0.62355,0.00019,22.1702]
[1779255993637,35.05,77109.92,0.33,0.62267,0.00019,22.18135]
[1779255998661,35.05,77109.49,0.33,0.62259,0.00019,22.18256]
[1779256004702,35.05,77109.45,0.33,0.62259,0.00019,22.18254]
[1779256009743,35.05,77109.51,0.33,0.62261,0.00019,22.18224]
[1779256014774,35.04,77108.11,0.33,0.62235,0.00019,22.18648]
[1779256016788,35.04,77101.38,0.33,0.62111,0.00019,22.20713]
[1779256021822,35.04,77098.67,0.33,0.62061,0.00019,22.21524]
[1779256026859,35.04,77102.4,0.33,0.62132,0.00019,22.20364]
[1779256031894,35.03,77100.58,0.33,0.62099,0.00019,22.20904]
[1779256036929,35.03,77102.22,0.33,0.62131,0.00019,22.20379]
[1779256041964,35.03,77102.28,0.33,0.62133,0.00019,22.20343]
[1779256046999,35.03,77103.03,0.33,0.62146,0.00019,22.20123]
[1779256048007,35.03,77095.82,0.33,0.62012,0.00019,22.22321]
[1779256050021,35.03,77095.9,0.33,0.62014,0.00019,22.22289]
[1779256055056,35.02,77095.05,0.33,0.62001,0.00019,22.22123]
[1779256061098,35.02,77095.43,0.33,0.6201,0.00019,22.2198]
[1779256066133,35.01,77101.77,0.33,0.62129,0.00019,22.20023]
[1779256071167,35.01,77103.81,0.33,0.62168,0.00019,22.19379]
[1779256076203,35.01,77102.43,0.33,0.62143,0.00019,22.19788]
[1779256081237,35.0,77104.53,0.33,0.62183,0.00019,22.19126]
[1779256086274,35.0,77104.12,0.33,0.62176,0.00019,22.19238]
[1779256091309,35.0,77103.06,0.33,0.62157,0.00019,22.1955]
[1779256096345,35.0,77101.42,0.33,0.62128,0.00019,22.20038]
[1779256101379,34.99,77100.79,0.33,0.62117,0.00019,22.20215]
[1779256106414,34.99,77099.8,0.33,0.62099,0.00019,22.20502]
[1779256111449,34.99,77101.29,0.33,0.6213,0.00019,22.19627]
[1779256116485,34.98,77100.69,0.33,0.6212,0.00019,22.19796]
[1779256121519,34.98,77101.56,0.33,0.62137,0.00019,22.19513]
[1779256126553,34.98,77101.54,0.33,0.62137,0.00019,22.19504]
[1779256131590,34.98,77100.65,0.33,0.62121,0.00019,22.19761]
[1779256136627,34.97,77100.11,0.33,0.62112,0.00019,22.19911]
[1779256141664,34.97,77098.98,0.33,0.62092,0.00019,22.2024]
[1779256146698,34.97,77100.91,0.33,0.62129,0.00019,22.19632]
[1779256151734,34.96,77102.91,0.33,0.62167,0.00019,22.19003]
[1779256156769,34.96,77100.15,0.33,0.62116,0.00019,22.1984]
[1779256161805,34.96,77099.49,0.33,0.62105,0.00019,22.20027]
[1779256166839,34.96,77102.42,0.33,0.6216,0.00019,22.19112]
[1779256171876,34.95,77102.69,0.33,0.62168,0.00019,22.18615]
[1779256176911,34.95,77103.11,0.33,0.62176,0.00019,22.18473]
[1779256181945,34.95,77103.86,0.33,0.62191,0.00019,22.1823]
[1779256186980,34.95,77106.82,0.33,0.62245,0.00019,22.17327]
[1779256192021,34.96,77106.55,0.33,0.62239,0.00019,22.17428]
[1779256195063,34.95,77117.71,0.33,0.62447,0.00019,22.13931]
[1779256198081,34.95,77119.0,0.33,0.62472,0.00019,22.1352]
[1779256203125,34.95,77123.56,0.33,0.62556,0.00019,22.12077]
[1779256205132,34.96,77131.4,0.33,0.62702,0.00019,22.09569]
[1779256207148,34.96,77131.27,0.33,0.62699,0.00019,22.09617]
[1779256212182,34.96,77133.5,0.33,0.62739,0.00019,22.08915]
[1779256217218,34.96,77133.5,0.33,0.62738,0.00019,22.08933]
[1779256222255,34.97,77133.81,0.33,0.62743,0.00019,22.08852]
[1779256227288,34.97,77138.37,0.33,0.62826,0.00019,22.07395]
[1779256232322,34.97,77139.38,0.33,0.62846,0.00019,22.06687]
[1779256237358,34.98,77144.4,0.33,0.62937,0.00019,22.05072]
[1779256242394,34.98,77149.15,0.33,0.63024,0.00018,22.03532]
[1779256249254,34.99,77149.0,0.33,0.63019,0.00018,22.03618]
[1779256254478,34.99,77147.73,0.33,0.62994,0.00018,22.04071]
[1779256258505,35.0,77141.55,0.33,0.62878,0.00019,22.06122]
[1779256263541,35.0,77134.21,0.33,0.62741,0.00019,22.08529]
[1779256268576,35.0,77130.54,0.33,0.62672,0.00019,22.09726]
[1779256273611,35.0,77120.78,0.33,0.62491,0.00019,22.12848]
[1779256277638,35.0,77117.56,0.33,0.62431,0.00019,22.13867]
[1779256283684,35.0,77118.15,0.33,0.62442,0.00019,22.13681]
[1779256288716,35.01,77122.45,0.33,0.62521,0.00019,22.12324]
[1779256293751,35.01,77124.71,0.33,0.62565,0.00019,22.11209]
[1779256298786,35.01,77124.33,0.33,0.62558,0.00019,22.11337]
[1779256303821,35.01,77123.37,0.33,0.62539,0.00019,22.11649]
[1779256308855,35.01,77125.23,0.33,0.62574,0.00019,22.11063]
[1779256313891,35.01,77125.37,0.33,0.62576,0.00019,22.11026]
[1779256318926,35.01,77125.22,0.33,0.62573,0.00019,22.11081]
[1779256323961,35.01,77114.42,0.33,0.62372,0.00019,22.14498]
[1779256326981,35.01,77111.01,0.33,0.62308,0.00019,22.15561]
[1779256332017,35.01,77109.69,0.33,0.62284,0.00019,22.15965]
[1779256337051,35.01,77110.49,0.33,0.623,0.00019,22.15708]
[1779256342089,35.01,77110.74,0.33,0.62305,0.00019,22.15623]
[1779256347125,35.01,77113.76,0.33,0.62361,0.00019,22.14674]
[1779256349139,35.01,77119.99,0.33,0.62477,0.00019,22.12714]
[1779256354174,35.01,77124.04,0.33,0.62554,0.00019,22.11029]
[1779256360031,35.01,77128.15,0.33,0.6263,0.00019,22.09726]
[1779256365251,35.01,77128.63,0.33,0.62638,0.00019,22.09582]
[1779256370285,35.01,77129.74,0.33,0.62658,0.00019,22.09238]
[1779256373306,35.01,77142.78,0.33,0.62899,0.00018,22.05028]
[1779256376329,35.02,77143.42,0.33,0.6291,0.00018,22.04834]
[1779256379350,35.02,77154.14,0.33,0.63107,0.00018,22.01319]
[1779256381363,35.02,77154.49,0.33,0.63114,0.00018,22.01205]
[1779256386398,35.02,77156.93,0.33,0.63159,0.00018,22.00378]
[1779256391434,35.01,77162.07,0.33,0.63255,0.00018,21.98645]
[1779256396470,35.01,77161.36,0.33,0.63242,0.00018,21.98876]
[1779256398483,35.01,77154.61,0.33,0.63117,0.00018,22.01134]
[1779256403518,35.02,77154.26,0.33,0.6311,0.00018,22.01272]
[1779256408553,35.02,77149.1,0.33,0.63013,0.00018,22.03003]
[1779256413588,35.03,77151.11,0.33,0.63051,0.00018,22.01968]
[1779256418623,35.03,77147.46,0.33,0.62982,0.00018,22.03201]
[1779256423660,35.04,77146.59,0.33,0.62964,0.00018,22.03513]
[1779256428694,35.04,77145.02,0.33,0.62934,0.00018,22.04052]
[1779256433730,35.04,77137.09,0.33,0.62786,0.00019,22.06658]
[1779256438766,35.05,77135.0,0.33,0.62747,0.00019,22.07351]
[1779256443800,35.05,77134.63,0.33,0.62739,0.00019,22.07487]
[1779256449842,35.05,77134.75,0.33,0.6274,0.00019,22.07467]
[1779256454877,35.05,77135.83,0.33,0.62759,0.00019,22.07135]
[1779256456891,35.06,77141.85,0.33,0.6287,0.00018,22.05191]
[1779256461925,35.06,77144.33,0.33,0.62915,0.00018,22.04406]
[1779256465954,35.06,77138.13,0.33,0.62799,0.00018,22.06443]
[1779256468976,35.06,77136.25,0.33,0.62764,0.00018,22.07062]
[1779256474012,35.07,77133.97,0.33,0.62722,0.00019,22.0741]
[1779256479049,35.07,77131.29,0.33,0.62672,0.00019,22.08285]
[1779256484083,35.07,77130.33,0.33,0.62654,0.00019,22.08603]
[1779256490125,35.07,77129.85,0.33,0.62644,0.00019,22.08769]
[1779256496167,35.08,77129.99,0.33,0.62646,0.00019,22.08735]
[1779256502209,35.08,77130.37,0.33,0.62653,0.00019,22.08626]
[1779256507244,35.08,77133.39,0.33,0.62708,0.00019,22.07668]
[1779256512279,35.08,77133.25,0.33,0.62705,0.00019,22.07726]
[1779256517313,35.08,77132.81,0.33,0.62696,0.00019,22.0788]
[1779256522350,35.09,77133.19,0.33,0.62702,0.00018,22.0777]
[1779256527384,35.09,77133.08,0.33,0.627,0.00018,22.07818]
[1779256532420,35.09,77134.61,0.33,0.62729,0.00018,22.06936]
[1779256537456,35.09,77132.88,0.33,0.62696,0.00018,22.07508]
[1779256542488,35.09,77133.48,0.33,0.62707,0.00018,22.07328]
[1779256547525,35.1,77132.21,0.33,0.62683,0.00019,22.07747]
[1779256552559,35.1,77124.76,0.33,0.62544,0.00019,22.1013]
[1779256554577,35.1,77117.52,0.33,0.6241,0.00019,22.12413]
[1779256558602,35.1,77116.21,0.33,0.62386,0.00019,22.1282]
[1779256563637,35.1,77119.24,0.33,0.62442,0.00019,22.11866]
[1779256568671,35.1,77117.52,0.33,0.6241,0.00019,22.12403]
[1779256573707,35.1,77116.26,0.33,0.62387,0.00019,22.12793]
[1779256578742,35.1,77116.63,0.33,0.62394,0.00019,22.12673]
[1779256583778,35.09,77123.5,0.33,0.62522,0.00019,22.10507]
[1779256588813,35.09,77127.12,0.33,0.62589,0.00019,22.09362]
[1779256593848,35.1,77131.53,0.33,0.62672,0.00019,22.0756]
[1779256598883,35.1,77133.33,0.33,0.62705,0.00018,22.06994]
[1779256603918,35.1,77132.77,0.33,0.62694,0.00018,22.07186]
[1779256608953,35.1,77132.36,0.33,0.62685,0.00018,22.07329]
[1779256613988,35.1,77129.64,0.33,0.62635,0.00019,22.0821]
[1779256619024,35.1,77126.53,0.33,0.62577,0.00019,22.09207]
[1779256624060,35.11,77123.26,0.33,0.62516,0.00019,22.10247]
[1779256629094,35.11,77118.43,0.33,0.62426,0.00019,22.11768]
[1779256634133,35.11,77116.48,0.33,0.6239,0.00019,22.12376]
[1779256640176,35.1,77115.9,0.33,0.6238,0.00019,22.12551]
[1779256645212,35.1,77115.84,0.33,0.62379,0.00019,22.12564]
[1779256650250,35.1,77115.83,0.33,0.62379,0.00019,22.12561]
[1779256651254,35.1,77122.96,0.33,0.62513,0.00019,22.09918]
[1779256655283,35.1,77116.82,0.33,0.62399,0.00019,22.11849]
[1779256660317,35.1,77117.02,0.33,0.62403,0.00019,22.11782]
[1779256666359,35.1,77118.74,0.33,0.62435,0.00019,22.1124]
[1779256671394,35.1,77123.98,0.33,0.62533,0.00019,22.09585]
[1779256676430,35.1,77125.17,0.33,0.62555,0.00019,22.0921]
[1779256681464,35.1,77125.9,0.33,0.62568,0.00019,22.08983]
[1779256686499,35.1,77125.88,0.33,0.62567,0.00019,22.08994]
[1779256691534,35.1,77125.8,0.33,0.62566,0.00019,22.09024]
[1779256697577,35.1,77125.33,0.33,0.62557,0.00019,22.09178]
[1779256702612,35.1,77126.82,0.33,0.62584,0.00019,22.08709]
[1779256707647,35.11,77125.57,0.33,0.6256,0.00019,22.09111]
[1779256712682,35.11,77124.65,0.33,0.62545,0.00019,22.09006]
[1779256718725,35.11,77124.37,0.33,0.6254,0.00019,22.09099]
[1779256721747,35.11,77117.97,0.33,0.62421,0.00019,22.11117]
[1779256726781,35.11,77118.24,0.33,0.62426,0.00019,22.11029]
[1779256731817,35.11,77117.83,0.33,0.62419,0.00019,22.11155]
[1779256736852,35.11,77118.24,0.33,0.62426,0.00019,22.11024]
[1779256739872,35.11,77118.26,0.33,0.62427,0.00019,22.11016]
[1779256741886,35.11,77118.0,0.33,0.62422,0.00019,22.11096]
[1779256746921,35.1,77118.42,0.33,0.6243,0.00019,22.10962]
[1779256752964,35.1,77118.46,0.33,0.62431,0.00019,22.10946]
[1779256758000,35.1,77118.64,0.33,0.62434,0.00019,22.10887]
[1779256765053,35.1,77118.86,0.33,0.62439,0.00019,22.10815]
[1779256769081,35.1,77126.65,0.33,0.62583,0.00019,22.08353]
[1779256772102,35.1,77131.34,0.33,0.62672,0.00019,22.06458]
[1779256775123,35.1,77138.7,0.33,0.62808,0.00018,22.04094]
[1779256780157,35.11,77140.01,0.33,0.62831,0.00018,22.03676]
[1779256785192,35.11,77144.74,0.33,0.62918,0.00018,22.02147]
[1779256790228,35.11,77144.45,0.33,0.62912,0.00018,22.02259]
[1779256797278,35.11,77144.45,0.33,0.62911,0.00018,22.02283]
[1779256800306,35.12,77137.7,0.33,0.62785,0.00018,22.04485]
[1779256804334,35.12,77147.62,0.33,0.62968,0.00018,22.0127]
[1779256805339,35.12,77150.15,0.33,0.63015,0.00018,22.00443]
[1779256809369,35.12,77157.57,0.33,0.6315,0.00018,21.9801]
[1779256812387,35.12,77161.16,0.33,0.63217,0.00018,21.96805]
[1779256817422,35.12,77161.73,0.33,0.63228,0.00018,21.96602]
[1779256822457,35.12,77164.77,0.33,0.63284,0.00018,21.9558]
[1779256827492,35.11,77167.97,0.33,0.63344,0.00018,21.94487]
[1779256832528,35.11,77174.24,0.33,0.63464,0.00018,21.9191]
[1779256835553,35.11,77161.26,0.33,0.63225,0.00018,21.96277]
[1779256838573,35.1,77157.84,0.33,0.63163,0.00018,21.97411]
[1779256843608,35.1,77158.07,0.33,0.63168,0.00018,21.9732]
[1779256848647,35.1,77159.35,0.33,0.63192,0.00018,21.96879]
[1779256853679,35.1,77155.42,0.33,0.6312,0.00018,21.98172]
[1779256858714,35.09,77154.96,0.33,0.63113,0.00018,21.98307]
[1779256863749,35.09,77161.66,0.33,0.63237,0.00018,21.96059]
[1779256868784,35.08,77155.81,0.33,0.63133,0.00018,21.97945]
[1779256869792,35.08,77148.28,0.33,0.62994,0.00018,22.00429]
[1779256872818,35.08,77147.61,0.33,0.62982,0.00018,22.0064]
[1779256877851,35.09,77145.86,0.33,0.62948,0.00018,22.01244]
[1779256882886,35.09,77145.32,0.33,0.62936,0.00018,22.01455]
[1779256887921,35.09,77139.68,0.33,0.62831,0.00018,22.03314]
[1779256892957,35.1,77145.42,0.33,0.62938,0.00018,22.01055]
[1779256898822,35.1,77145.15,0.33,0.62932,0.00018,22.0116]
[1779256903026,35.1,77152.68,0.33,0.6307,0.00018,21.98704]
[1779256908892,35.11,77156.63,0.33,0.63141,0.00018,21.97427]
[1779256914103,35.11,77159.74,0.33,0.63197,0.00018,21.96422]
[1779256919139,35.12,77159.51,0.33,0.63191,0.00018,21.96532]
[1779256922161,35.12,77152.91,0.33,0.63069,0.00018,21.98741]
[1779256927195,35.12,77149.51,0.33,0.63005,0.00018,21.9988]
[1779256932230,35.12,77144.83,0.33,0.62918,0.00018,22.01417]
[1779256937265,35.12,77145.02,0.33,0.62922,0.00018,22.01357]
[1779256942300,35.13,77145.86,0.33,0.62936,0.00018,22.011]
[1779256944313,35.13,77154.9,0.33,0.63103,0.00018,21.98136]
[1779256946329,35.13,77156.45,0.33,0.63131,0.00018,21.97633]
[1779256951364,35.13,77157.98,0.33,0.63159,0.00018,21.96752]
[1779256956400,35.14,77162.1,0.33,0.63233,0.00018,21.95414]
[1779256961434,35.14,77174.47,0.33,0.63459,0.00018,21.91274]
[1779256963449,35.14,77177.38,0.33,0.63512,0.00018,21.9029]
[1779256968485,35.14,77174.76,0.33,0.63464,0.00018,21.9118]
[1779256973521,35.14,77173.0,0.33,0.63432,0.00018,21.91773]
[1779256977548,35.14,77160.17,0.33,0.63196,0.00018,21.96084]
[1779256979563,35.14,77158.27,0.33,0.63162,0.00018,21.96714]
[1779256984597,35.14,77157.99,0.33,0.63157,0.00018,21.96796]
[1779256989632,35.15,77157.56,0.33,0.63147,0.00018,21.96971]
[1779256997690,35.15,77157.08,0.33,0.63136,0.00018,21.97179]
[1779257002728,35.16,77157.05,0.33,0.63134,0.00018,21.97219]
[1779257007764,35.16,77156.21,0.33,0.63117,0.00018,21.97526]
[1779257012797,35.17,77151.64,0.33,0.63033,0.00018,21.98657]
[1779257017833,35.17,77151.44,0.33,0.63028,0.00018,21.98746]
[1779257021861,35.17,77157.86,0.33,0.63146,0.00018,21.96646]
[1779257026895,35.18,77156.78,0.33,0.63124,0.00018,21.97033]
[1779257031931,35.18,77158.03,0.33,0.63146,0.00018,21.96648]
[1779257036965,35.19,77168.92,0.33,0.63344,0.00018,21.93042]
[1779257039991,35.18,77171.58,0.33,0.63395,0.00018,21.92111]
[1779257045025,35.18,77172.58,0.33,0.63415,0.00018,21.91737]
[1779257051063,35.17,77172.5,0.33,0.63416,0.00018,21.91721]
[1779257056100,35.17,77172.55,0.33,0.63419,0.00018,21.9167]
[1779257061134,35.16,77172.5,0.33,0.6342,0.00018,21.9164]
[1779257066169,35.15,77172.22,0.33,0.63417,0.00018,21.91689]
[1779257071203,35.15,77171.64,0.33,0.63411,0.00018,21.91434]
[1779257076240,35.14,77167.25,0.33,0.63332,0.00018,21.9287]
[1779257081274,35.13,77167.06,0.33,0.63331,0.00018,21.92885]
[1779257086311,35.12,77166.88,0.33,0.6333,0.00018,21.92896]
[1779257087317,35.12,77158.01,0.33,0.63167,0.00018,21.95865]
[1779257088323,35.13,77145.66,0.33,0.62939,0.00018,21.99946]
[1779257089331,35.13,77143.88,0.33,0.62905,0.00018,22.00535]
[1779257090337,35.13,77144.14,0.33,0.6291,0.00018,22.00455]
[1779257093357,35.13,77133.31,0.33,0.62709,0.00019,22.03972]
[1779257097385,35.13,77132.24,0.33,0.62688,0.00019,22.04327]
[1779257102421,35.13,77128.91,0.33,0.62626,0.00019,22.05402]
[1779257103428,35.13,77136.99,0.33,0.62776,0.00018,22.02814]
[1779257105442,35.14,77140.86,0.33,0.62847,0.00018,22.01568]
[1779257110483,35.14,77151.29,0.33,0.63038,0.00018,21.98181]
[1779257112494,35.14,77160.69,0.33,0.63211,0.00018,21.95071]
[1779257117528,35.14,77156.57,0.33,0.63135,0.00018,21.96461]
[1779257122562,35.15,77155.67,0.33,0.63117,0.00018,21.96779]
[1779257127597,35.15,77157.23,0.33,0.63145,0.00018,21.96281]
[1779257130618,35.15,77163.63,0.33,0.63262,0.00018,21.94161]
[1779257136663,35.15,77164.58,0.33,0.6328,0.00018,21.9347]
[1779257141695,35.16,77164.41,0.33,0.63275,0.00018,21.93556]
[1779257146729,35.16,77155.01,0.33,0.63101,0.00018,21.9671]
[1779257148744,35.16,77154.66,0.33,0.63094,0.00018,21.96834]
[1779257152772,35.17,77148.81,0.33,0.62985,0.00018,21.98769]
[1779257157807,35.17,77147.78,0.33,0.62966,0.00018,21.99116]
[1779257162843,35.17,77145.22,0.33,0.62918,0.00018,21.99964]
[1779257166872,35.17,77138.4,0.33,0.62791,0.00018,22.02189]
[1779257172915,35.18,77132.88,0.33,0.62688,0.00018,22.03978]
[1779257177948,35.18,77141.59,0.33,0.62849,0.00018,22.01184]
[1779257183990,35.18,77141.58,0.33,0.62848,0.00018,22.012]
[1779257189026,35.18,77142.4,0.33,0.62862,0.00018,22.00946]
[1779257194078,35.18,77142.37,0.33,0.62863,0.00018,22.00564]
[1779257199096,35.18,77143.65,0.33,0.62886,0.00018,22.00161]
[1779257204131,35.19,77138.57,0.33,0.62792,0.00018,22.01819]
[1779257210173,35.19,77135.87,0.33,0.62741,0.00018,22.0271]
[1779257215209,35.19,77134.1,0.33,0.62707,0.00018,22.03291]
[1779257220243,35.19,77133.12,0.33,0.62688,0.00018,22.03615]
[1779257225278,35.2,77132.97,0.33,0.62685,0.00018,22.03673]
[1779257231180,35.2,77131.97,0.33,0.62666,0.00018,22.04002]
[1779257234341,35.2,77126.02,0.33,0.62556,0.00019,22.05898]
[1779257241250,35.2,77126.89,0.33,0.62572,0.00018,22.05628]
[1779257246425,35.2,77126.48,0.33,0.62564,0.00018,22.05761]
[1779257251460,35.2,77125.13,0.33,0.62541,0.00019,22.05787]
[1779257256496,35.2,77125.01,0.33,0.62538,0.00019,22.05826]
[1779257262537,35.2,77125.05,0.33,0.62539,0.00019,22.05815]
[1779257267576,35.2,77126.24,0.33,0.62561,0.00019,22.05441]
[1779257272608,35.2,77131.45,0.33,0.62657,0.00018,22.03792]
[1779257277643,35.2,77131.48,0.33,0.62657,0.00018,22.0379]
[1779257282677,35.2,77135.42,0.33,0.6273,0.00018,22.02537]
[1779257285700,35.21,77139.4,0.33,0.62803,0.00018,22.01264]
[1779257288720,35.21,77146.14,0.33,0.62927,0.00018,21.99091]
[1779257292748,35.21,77151.98,0.33,0.63034,0.00018,21.97191]
[1779257297782,35.21,77157.64,0.33,0.63137,0.00018,21.95345]
[1779257302822,35.22,77159.33,0.33,0.63167,0.00018,21.94809]
[1779257307853,35.22,77159.15,0.33,0.63162,0.00018,21.94894]
[1779257312887,35.22,77159.49,0.33,0.63169,0.00018,21.944]
[1779257317923,35.23,77159.43,0.33,0.63167,0.00018,21.94445]
[1779257322958,35.23,77159.63,0.33,0.63169,0.00018,21.94404]
[1779257327994,35.23,77159.85,0.33,0.63172,0.00018,21.94355]
[1779257333029,35.24,77159.85,0.33,0.63171,0.00018,21.9438]
[1779257339071,35.24,77159.86,0.33,0.63169,0.00018,21.94406]
[1779257344106,35.25,77160.6,0.33,0.63182,0.00018,21.94184]
[1779257350148,35.24,77165.88,0.33,0.6328,0.00018,21.92404]
[1779257356190,35.23,77166.69,0.33,0.63298,0.00018,21.92077]
[1779257361226,35.23,77166.17,0.33,0.6329,0.00018,21.9221]
[1779257366261,35.22,77161.93,0.33,0.63214,0.00018,21.93585]
[1779257368274,35.22,77156.17,0.33,0.63108,0.00018,21.95493]
[1779257373309,35.23,77139.85,0.33,0.62808,0.00018,22.00433]
[1779257376331,35.23,77139.91,0.33,0.62809,0.00018,22.0043]
[1779257381366,35.23,77137.41,0.33,0.62762,0.00018,22.01245]
[1779257386402,35.23,77144.68,0.33,0.62896,0.00018,21.98908]
[1779257391436,35.23,77149.72,0.33,0.62988,0.00018,21.97283]
[1779257396472,35.24,77151.07,0.33,0.63011,0.00018,21.96862]
[1779257402392,35.24,77151.35,0.33,0.63015,0.00018,21.96797]
[1779257407548,35.25,77150.14,0.33,0.62992,0.00018,21.97214]
[1779257410569,35.25,77140.82,0.33,0.62819,0.00018,22.00252]
[1779257412463,35.25,77144.37,0.33,0.62884,0.00018,21.99111]
[1779257417618,35.25,77145.46,0.33,0.62904,0.00018,21.98772]
[1779257422653,35.25,77144.45,0.33,0.62884,0.00018,21.99114]
[1779257427691,35.26,77143.48,0.33,0.62866,0.00018,21.99444]
[1779257435748,35.26,77145.01,0.33,0.62895,0.00018,21.98562]
[1779257440784,35.26,77144.75,0.33,0.62889,0.00018,21.98659]
[1779257445818,35.26,77145.33,0.33,0.629,0.00018,21.98483]
[1779257450854,35.26,77145.18,0.33,0.62896,0.00018,21.98544]
[1779257455889,35.26,77149.28,0.33,0.62972,0.00018,21.97209]
[1779257462940,35.26,77149.53,0.33,0.62977,0.00018,21.97116]
[1779257467978,35.26,77150.74,0.33,0.63,0.00018,21.96713]
[1779257473012,35.26,77153.2,0.33,0.63045,0.00018,21.95903]
[1779257478048,35.26,77150.56,0.33,0.62997,0.00018,21.96764]
[1779257483082,35.26,77149.9,0.33,0.62985,0.00018,21.96974]
[1779257488117,35.26,77149.76,0.33,0.62983,0.00018,21.97012]
[1779257493152,35.26,77150.55,0.33,0.62999,0.00018,21.96344]
[1779257498186,35.26,77151.35,0.33,0.63014,0.00018,21.96077]
[1779257503223,35.26,77150.82,0.33,0.63005,0.00018,21.96245]
[1779257508257,35.25,77147.19,0.33,0.62938,0.00018,21.97423]
[1779257514314,35.25,77146.28,0.33,0.62922,0.00018,21.97708]
[1779257520367,35.25,77147.78,0.33,0.6295,0.00018,21.97208]
[1779257526410,35.25,77148.83,0.33,0.6297,0.00018,21.96856]
[1779257531446,35.25,77154.2,0.33,0.6307,0.00018,21.95073]
[1779257536481,35.24,77155.09,0.33,0.63088,0.00018,21.94755]
[1779257541515,35.24,77161.86,0.33,0.63214,0.00018,21.92497]
[1779257546550,35.24,77164.78,0.33,0.63268,0.00018,21.91506]
[1779257552592,35.23,77163.43,0.33,0.63246,0.00018,21.91536]
[1779257558636,35.23,77169.72,0.33,0.63363,0.00018,21.89392]
[1779257563669,35.22,77168.76,0.33,0.63349,0.00018,21.89651]
[1779257565684,35.22,77160.66,0.33,0.63201,0.00018,21.92341]
[1779257566690,35.22,77154.9,0.33,0.63095,0.00018,21.94247]
[1779257568705,35.21,77154.64,0.33,0.63091,0.00018,21.94326]
[1779257573741,35.21,77154.36,0.33,0.63086,0.00018,21.94398]
[1779257578775,35.21,77155.56,0.33,0.6311,0.00018,21.93981]
[1779257583810,35.2,77152.81,0.33,0.6306,0.00018,21.94868]
[1779257589852,35.2,77151.98,0.33,0.63045,0.00018,21.95137]
[1779257595894,35.2,77151.44,0.33,0.63035,0.00018,21.95313]
[1779257603950,35.2,77150.8,0.33,0.63023,0.00018,21.95521]
[1779257608985,35.2,77150.66,0.33,0.63021,0.00018,21.95565]
[1779257614021,35.2,77151.3,0.33,0.63035,0.00018,21.94948]
[1779257621070,35.2,77153.12,0.33,0.63068,0.00018,21.94351]
[1779257626104,35.2,77153.88,0.33,0.63082,0.00018,21.94102]
[1779257631139,35.2,77154.67,0.33,0.63097,0.00018,21.93826]
[1779257636174,35.2,77156.46,0.33,0.63131,0.00018,21.93215]
[1779257641210,35.2,77162.82,0.33,0.63249,0.00018,21.91092]
[1779257646246,35.2,77167.85,0.33,0.63342,0.00018,21.89402]
[1779257653295,35.2,77168.43,0.33,0.63353,0.00018,21.892]
[1779257658330,35.19,77168.87,0.33,0.63362,0.00018,21.89022]
[1779257663364,35.19,77168.59,0.33,0.63359,0.00018,21.8908]
[1779257668400,35.18,77169.75,0.33,0.63381,0.00018,21.88674]
[1779257673435,35.18,77169.38,0.33,0.63376,0.00018,21.8839]
[1779257678469,35.18,77169.64,0.33,0.63382,0.00018,21.88293]
[1779257683505,35.18,77168.88,0.33,0.6337,0.00018,21.88509]
[1779257688541,35.17,77169.7,0.33,0.63387,0.00018,21.88193]
[1779257693574,35.16,77169.83,0.33,0.63392,0.00018,21.88095]
[1779257698611,35.15,77170.3,0.33,0.63403,0.00018,21.87883]
[1779257703646,35.15,77175.46,0.33,0.63501,0.00018,21.86079]
[1779257708684,35.14,77186.11,0.33,0.63698,0.00018,21.82385]
[1779257709689,35.14,77198.4,0.33,0.63924,0.00018,21.78101]
[1779257711705,35.14,77205.65,0.33,0.64057,0.00018,21.7552]
[1779257714724,35.14,77205.18,0.33,0.64049,0.00018,21.75672]
[1779257719758,35.13,77206.41,0.33,0.64073,0.00018,21.75216]
[1779257722780,35.13,77212.31,0.33,0.64181,0.00018,21.731]
[1779257727815,35.13,77213.97,0.33,0.64212,0.00018,21.72492]
[1779257732850,35.13,77214.72,0.33,0.64228,0.00018,21.71806]
[1779257737885,35.13,77215.6,0.33,0.64245,0.00018,21.71482]
[1779257742920,35.13,77213.38,0.33,0.64204,0.00018,21.72274]
[1779257747955,35.13,77211.73,0.33,0.64175,0.00018,21.72857]
[1779257752990,35.12,77210.01,0.33,0.64144,0.00018,21.73459]
[1779257758026,35.12,77210.47,0.33,0.64153,0.00018,21.73282]
[1779257763070,35.12,77205.83,0.33,0.64069,0.00018,21.74924]
[1779257768105,35.12,77205.35,0.33,0.64061,0.00018,21.75077]
[1779257773140,35.12,77204.06,0.33,0.64038,0.00018,21.75517]
[1779257776161,35.11,77198.12,0.33,0.6393,0.00018,21.77605]
[1779257779181,35.11,77193.88,0.33,0.63853,0.00018,21.79078]
[1779257784217,35.11,77192.73,0.33,0.63833,0.00018,21.79449]
[1779257789251,35.1,77194.39,0.33,0.63865,0.00018,21.78836]
[1779257794293,35.1,77198.11,0.33,0.63937,0.00018,21.77093]
[1779257799322,35.1,77196.15,0.33,0.63902,0.00018,21.77758]
[1779257804357,35.09,77195.71,0.33,0.63895,0.00018,21.77886]
[1779257810399,35.09,77194.88,0.33,0.63881,0.00018,21.78145]
[1779257815435,35.08,77190.7,0.33,0.63806,0.00018,21.79581]
[1779257820470,35.08,77191.12,0.33,0.63815,0.00018,21.79403]
[1779257823490,35.08,77203.71,0.33,0.64047,0.00018,21.74947]
[1779257825505,35.08,77205.21,0.33,0.64075,0.00018,21.74405]
[1779257830540,35.07,77208.04,0.33,0.64128,0.00018,21.73381]
[1779257835575,35.07,77210.84,0.33,0.64179,0.00018,21.72369]
[1779257840609,35.07,77211.53,0.33,0.64192,0.00018,21.72114]
[1779257845645,35.07,77208.55,0.33,0.64138,0.00018,21.73176]
[1779257851688,35.07,77208.08,0.33,0.64132,0.00018,21.72923]
[1779257856727,35.07,77211.12,0.33,0.64188,0.00018,21.71824]
[1779257861760,35.07,77212.41,0.33,0.64212,0.00018,21.71354]
[1779257866796,35.07,77213.49,0.33,0.64232,0.00018,21.70961]
[1779257871831,35.07,77217.56,0.33,0.64307,0.00018,21.69489]
[1779257876865,35.07,77216.72,0.33,0.64291,0.00018,21.69795]
[1779257881902,35.07,77216.84,0.33,0.64293,0.00018,21.69753]
[1779257886936,35.07,77213.27,0.33,0.64228,0.00018,21.71042]
[1779257892023,35.07,77208.11,0.33,0.64134,0.00018,21.7289]
[1779257897058,35.07,77208.04,0.33,0.64133,0.00018,21.72906]
[1779257902094,35.06,77209.01,0.33,0.64151,0.00018,21.72549]
[1779257907129,35.06,77209.81,0.33,0.64166,0.00018,21.72254]
[1779257912163,35.06,77210.98,0.33,0.6419,0.00018,21.71417]
[1779257917198,35.06,77210.83,0.33,0.64188,0.00018,21.71466]
[1779257922234,35.06,77210.55,0.33,0.64183,0.00018,21.7156]
[1779257927269,35.06,77210.42,0.33,0.64181,0.00018,21.71601]
[1779257933316,35.06,77210.46,0.33,0.64182,0.00018,21.7158]
[1779257938351,35.06,77209.61,0.33,0.64166,0.00018,21.71879]
[1779257943387,35.06,77212.71,0.33,0.64224,0.00018,21.70759]
[1779257948422,35.06,77212.65,0.33,0.64223,0.00018,21.70777]
[1779257953457,35.06,77210.89,0.33,0.6419,0.00018,21.71407]
[1779257958494,35.06,77215.69,0.33,0.64279,0.00018,21.69673]
[1779257960507,35.06,77222.06,0.33,0.64395,0.00018,21.67361]
[1779257965542,35.06,77222.51,0.33,0.64403,0.00018,21.67206]
[1779257970577,35.06,77225.65,0.33,0.6446,0.00018,21.6607]
[1779257975623,35.06,77231.03,0.33,0.6456,0.00018,21.637]
[1779257976627,35.06,77247.07,0.33,0.64852,0.00018,21.57736]
[1779257978643,35.06,77241.31,0.33,0.64746,0.00018,21.59902]
[1779257982669,35.07,77237.92,0.33,0.64683,0.00018,21.61192]
[1779257987703,35.07,77240.98,0.33,0.64738,0.00018,21.60073]
[1779257992746,35.07,77240.54,0.33,0.64729,0.00018,21.60257]
[1779257994753,35.07,77247.39,0.33,0.64854,0.00018,21.57703]
[1779257998782,35.07,77248.84,0.33,0.64879,0.00018,21.57182]
[1779258003817,35.08,77249.26,0.33,0.64885,0.00018,21.57056]
[1779258008851,35.08,77247.53,0.33,0.64852,0.00018,21.57737]
[1779258013886,35.08,77246.57,0.33,0.64833,0.00018,21.58126]
[1779258019928,35.09,77244.7,0.33,0.64798,0.00018,21.58859]
[1779258024962,35.09,77242.01,0.33,0.6475,0.00018,21.5984]
[1779258029998,35.08,77243.73,0.33,0.64783,0.00018,21.59162]
[1779258031005,35.08,77250.81,0.33,0.64914,0.00018,21.56087]
[1779258035033,35.08,77262.62,0.33,0.65128,0.00018,21.51612]
[1779258038056,35.08,77260.46,0.33,0.65089,0.00018,21.52431]
[1779258043091,35.08,77261.66,0.33,0.65112,0.00018,21.5196]
[1779258048126,35.08,77262.07,0.33,0.6512,0.00018,21.51794]
[1779258053161,35.08,77262.02,0.33,0.65119,0.00018,21.51803]
[1779258058196,35.08,77260.99,0.33,0.65101,0.00018,21.52187]
[1779258060211,35.08,77245.03,0.33,0.64811,0.00018,21.58215]
[1779258063231,35.08,77248.01,0.33,0.64864,0.00018,21.57121]
[1779258068268,35.08,77245.78,0.33,0.64822,0.00018,21.57986]
[1779258073304,35.09,77241.53,0.33,0.64744,0.00018,21.596]
[1779258075325,35.09,77231.99,0.33,0.64569,0.00018,21.63149]
[1779258077153,35.09,77223.77,0.33,0.64419,0.00018,21.66168]
[1779258077335,35.09,77223.77,0.33,0.64419,0.00018,21.66172]
[1779258079345,35.09,77222.87,0.33,0.64402,0.00018,21.66504]
[1779258084380,35.09,77220.08,0.33,0.64351,0.00018,21.67526]
[1779258091428,35.09,77223.16,0.33,0.64409,0.00018,21.66007]
[1779258092436,35.09,77232.33,0.33,0.64576,0.00018,21.62658]
[1779258094450,35.09,77234.31,0.33,0.64611,0.00018,21.61942]
[1779258099485,35.1,77229.17,0.33,0.64516,0.00018,21.63855]
[1779258104519,35.1,77223.84,0.33,0.64418,0.00018,21.65819]
[1779258109555,35.1,77225.32,0.33,0.64445,0.00018,21.65289]
[1779258114594,35.1,77227.02,0.33,0.64476,0.00018,21.6468]
[1779258119626,35.1,77224.42,0.33,0.64427,0.00018,21.65642]
[1779258124661,35.1,77229.59,0.33,0.64521,0.00018,21.63764]
[1779258129698,35.11,77230.16,0.33,0.64531,0.00018,21.63572]
[1779258133729,35.11,77224.54,0.33,0.64428,0.00018,21.65642]
[1779258138762,35.11,77226.66,0.33,0.64466,0.00018,21.64878]
[1779258143798,35.11,77225.31,0.33,0.64441,0.00018,21.65381]
[1779258148834,35.11,77234.34,0.33,0.64605,0.00018,21.62079]
[1779258149840,35.11,77249.33,0.33,0.64878,0.00018,21.56496]
[1779258150846,35.11,77254.91,0.33,0.64979,0.00018,21.54391]
[1779258151854,35.11,77255.55,0.33,0.64993,0.00018,21.5374]
[1779258156888,35.11,77255.92,0.33,0.64999,0.00018,21.5362]
[1779258161924,35.12,77254.0,0.33,0.64963,0.00018,21.54367]
[1779258166960,35.12,77250.48,0.33,0.64898,0.00018,21.5571]
[1779258171996,35.12,77250.26,0.33,0.64894,0.00018,21.55805]
[1779258177028,35.12,77255.8,0.33,0.64994,0.00018,21.53729]
[1779258182068,35.12,77257.91,0.33,0.65031,0.00018,21.52952]
[1779258187100,35.13,77256.31,0.33,0.65001,0.00018,21.53577]
[1779258192133,35.13,77255.72,0.33,0.64991,0.00018,21.53792]
[1779258197170,35.12,77255.5,0.33,0.64988,0.00018,21.53854]
[1779258202204,35.12,77255.25,0.33,0.64984,0.00018,21.53927]
[1779258207239,35.12,77255.59,0.33,0.64991,0.00018,21.53777]
[1779258212274,35.12,77255.66,0.33,0.64996,0.00018,21.53318]
[1779258217309,35.11,77255.84,0.33,0.65,0.00018,21.5323]
[1779258222343,35.11,77255.22,0.33,0.6499,0.00018,21.53444]
[1779258228215,35.11,77260.66,0.33,0.65089,0.00018,21.51355]
[1779258230400,35.11,77266.39,0.33,0.65193,0.00018,21.4916]
[1779258235436,35.11,77266.12,0.33,0.65189,0.00018,21.49258]
[1779258240470,35.11,77266.83,0.33,0.65202,0.00018,21.48981]
[1779258245505,35.11,77272.66,0.33,0.65307,0.00018,21.46733]
[1779258248525,35.11,77275.62,0.33,0.65361,0.00018,21.45583]
[1779258254569,35.1,77277.51,0.33,0.65397,0.00018,21.44812]
[1779258259604,35.1,77281.7,0.33,0.65474,0.00018,21.43152]
[1779258264639,35.1,77277.03,0.33,0.65391,0.00018,21.44944]
[1779258269678,35.09,77283.55,0.33,0.6551,0.00018,21.42368]
[1779258270686,35.09,77291.48,0.33,0.65654,0.00018,21.39236]
[1779258271698,35.09,77291.73,0.33,0.6566,0.00018,21.38731]
[1779258276727,35.09,77295.74,0.33,0.65731,0.00018,21.37173]
[1779258279748,35.09,77289.82,0.33,0.65625,0.00018,21.39505]
[1779258283776,35.09,77283.11,0.33,0.65505,0.00018,21.42105]
[1779258284783,35.09,77276.63,0.33,0.65389,0.00018,21.44622]
[1779258286797,35.09,77277.27,0.33,0.654,0.00018,21.4438]
[1779258291832,35.08,77278.23,0.33,0.6542,0.00018,21.43947]
[1779258296868,35.08,77281.58,0.33,0.65483,0.00018,21.42588]
[1779258301903,35.07,77281.32,0.33,0.6548,0.00018,21.42637]
[1779258306941,35.06,77277.03,0.33,0.65405,0.00018,21.44257]
[1779258308957,35.07,77270.38,0.33,0.65284,0.00018,21.46841]
[1779258315001,35.07,77268.92,0.33,0.65257,0.00018,21.4741]
[1779258320043,35.07,77266.26,0.33,0.65209,0.00018,21.48437]
[1779258325074,35.07,77266.02,0.33,0.65205,0.00018,21.48529]
[1779258326082,35.07,77257.72,0.33,0.65054,0.00018,21.51702]
[1779258327089,35.07,77250.2,0.33,0.64918,0.00018,21.5455]
[1779258329101,35.07,77246.54,0.33,0.64851,0.00018,21.5592]
[1779258334138,35.06,77244.65,0.33,0.6482,0.00018,21.5619]
[1779258339173,35.06,77244.22,0.33,0.64814,0.00018,21.56322]
[1779258344209,35.05,77242.58,0.33,0.64785,0.00018,21.56905]
[1779258350252,35.05,77242.23,0.33,0.64781,0.00018,21.56998]
[1779258355289,35.05,77233.99,0.33,0.64631,0.00018,21.60047]
[1779258357301,35.05,77236.14,0.33,0.64669,0.00018,21.59268]
[1779258362336,35.05,77236.03,0.33,0.64667,0.00018,21.59327]
[1779258367371,35.06,77232.79,0.33,0.64606,0.00018,21.60556]
[1779258368378,35.06,77226.61,0.33,0.64493,0.00018,21.62837]
[1779258371398,35.06,77221.26,0.33,0.64395,0.00018,21.64803]
[1779258376433,35.06,77217.94,0.33,0.64333,0.00018,21.66021]
[1779258381469,35.06,77216.88,0.33,0.64314,0.00018,21.66412]
[1779258387511,35.06,77216.5,0.33,0.64306,0.00018,21.66556]
[1779258392546,35.06,77215.6,0.33,0.64292,0.00018,21.66477]
[1779258397581,35.06,77211.15,0.33,0.6421,0.00018,21.68086]
[1779258402616,35.06,77212.48,0.33,0.64234,0.00018,21.67606]
[1779258407652,35.06,77211.88,0.33,0.64223,0.00018,21.67821]
[1779258412685,35.06,77209.35,0.33,0.64177,0.00018,21.68729]
[1779258417720,35.06,77211.04,0.33,0.64208,0.00018,21.68119]
[1779258421749,35.06,77217.13,0.33,0.6432,0.00018,21.65921]
[1779258426784,35.06,77218.41,0.33,0.64343,0.00018,21.65463]
[1779258431819,35.06,77216.07,0.33,0.643,0.00018,21.66315]
[1779258436854,35.06,77213.63,0.33,0.64255,0.00018,21.672]
[1779258442896,35.06,77213.87,0.33,0.64259,0.00018,21.67116]
[1779258447932,35.06,77217.29,0.33,0.64322,0.00018,21.65876]
[1779258452967,35.06,77218.32,0.33,0.64343,0.00018,21.65089]
[1779258458008,35.06,77215.89,0.33,0.64299,0.00018,21.65967]
[1779258463042,35.06,77215.16,0.33,0.64285,0.00018,21.66236]
[1779258468078,35.06,77212.5,0.33,0.64236,0.00018,21.672]
[1779258473114,35.06,77217.6,0.33,0.6433,0.00018,21.6536]
[1779258478150,35.07,77217.9,0.33,0.64335,0.00018,21.65258]
[1779258483187,35.07,77219.23,0.33,0.64359,0.00018,21.64782]
[1779258487214,35.07,77225.17,0.33,0.64467,0.00018,21.62619]
[1779258490236,35.07,77231.14,0.33,0.64576,0.00018,21.60433]
[1779258495270,35.06,77234.36,0.33,0.64636,0.00018,21.59223]
[1779258500308,35.07,77235.14,0.33,0.6465,0.00018,21.58945]
[1779258505343,35.07,77235.21,0.33,0.6465,0.00018,21.58942]
[1779258509373,35.07,77228.77,0.33,0.64532,0.00018,21.61337]
[1779258513402,35.07,77225.43,0.33,0.64472,0.00018,21.62166]
[1779258518436,35.07,77225.01,0.33,0.64464,0.00018,21.6233]
[1779258524478,35.08,77228.04,0.33,0.64519,0.00018,21.61234]
[1779258529513,35.08,77227.97,0.33,0.64517,0.00018,21.61273]
[1779258534548,35.08,77228.48,0.33,0.64525,0.00018,21.61099]
[1779258539584,35.08,77228.53,0.33,0.64526,0.00018,21.61081]
[1779258542603,35.08,77234.17,0.33,0.64631,0.00018,21.58972]
[1779258547638,35.07,77233.87,0.33,0.64627,0.00018,21.59041]
[1779258552673,35.07,77232.5,0.33,0.64604,0.00018,21.59505]
[1779258557708,35.06,77231.41,0.33,0.64586,0.00018,21.59864]
[1779258561736,35.06,77224.93,0.33,0.64469,0.00018,21.6221]
[1779258566771,35.05,77223.88,0.33,0.64452,0.00018,21.62542]
[1779258571806,35.04,77227.18,0.33,0.64517,0.00018,21.60869]
[1779258576843,35.04,77227.06,0.33,0.64518,0.00018,21.60865]
[1779258581876,35.04,77226.82,0.33,0.64512,0.00018,21.60976]
[1779258586912,35.04,77219.98,0.33,0.64386,0.00018,21.63493]
[1779258591946,35.04,77219.23,0.33,0.64372,0.00018,21.6378]
[1779258596984,35.04,77218.57,0.33,0.64359,0.00018,21.64032]
[1779258602018,35.05,77223.4,0.33,0.64447,0.00018,21.62281]
[1779258607057,35.05,77226.08,0.33,0.64495,0.00018,21.61318]
[1779258610079,35.05,77237.13,0.33,0.64697,0.00018,21.57239]
[1779258612090,35.05,77239.19,0.33,0.64735,0.00018,21.56474]
[1779258617126,35.05,77240.21,0.33,0.64753,0.00018,21.56108]
[1779258619141,35.05,77246.21,0.33,0.64862,0.00018,21.53866]
[1779258624176,35.05,77246.36,0.33,0.64863,0.00018,21.53833]
[1779258629211,35.06,77246.91,0.33,0.64872,0.00018,21.5365]
[1779258633239,35.06,77241.2,0.33,0.6477,0.00018,21.55396]
[1779258638277,35.06,77237.9,0.33,0.64708,0.00018,21.56653]
[1779258643310,35.07,77231.73,0.33,0.64594,0.00018,21.58973]
[1779258645325,35.07,77217.09,0.33,0.64326,0.00018,21.64339]
[1779258647341,35.07,77214.34,0.33,0.64275,0.00018,21.6534]
[1779258653380,35.07,77213.84,0.33,0.64266,0.00018,21.65525]
[1779258658415,35.07,77210.43,0.33,0.64203,0.00018,21.66755]
[1779258663452,35.07,77206.94,0.33,0.64139,0.00018,21.68005]
[1779258665464,35.07,77200.08,0.33,0.64013,0.00018,21.70447]
[1779258668486,35.07,77198.25,0.33,0.6398,0.00018,21.71087]
[1779258674528,35.06,77194.03,0.33,0.63903,0.00018,21.72554]
[1779258677550,35.06,77199.88,0.33,0.64011,0.00018,21.70474]
[1779258683593,35.06,77201.53,0.33,0.64043,0.00018,21.69871]
[1779258690642,35.06,77201.35,0.33,0.6404,0.00018,21.69916]
[1779258695678,35.06,77201.53,0.33,0.64046,0.00018,21.69432]
[1779258700714,35.06,77200.63,0.33,0.6403,0.00018,21.69742]
[1779258705748,35.05,77198.55,0.33,0.63992,0.00018,21.70469]
[1779258710783,35.05,77197.57,0.33,0.63975,0.00018,21.70801]
[1779258715818,35.05,77197.17,0.33,0.63968,0.00018,21.70927]
[1779258720853,35.05,77196.72,0.33,0.63961,0.00018,21.71071]
[1779258725887,35.05,77197.51,0.33,0.63976,0.00018,21.70776]
[1779258731750,35.04,77197.64,0.33,0.63979,0.00018,21.70712]
[1779258736967,35.04,77198.33,0.33,0.63993,0.00018,21.70453]
[1779258742000,35.04,77197.48,0.33,0.63978,0.00018,21.70741]
[1779258747034,35.04,77197.37,0.33,0.63976,0.00018,21.70765]
[1779258752070,35.04,77198.99,0.33,0.64009,0.00018,21.69768]
[1779258757105,35.03,77200.63,0.33,0.6404,0.00018,21.69174]
[1779258762140,35.03,77205.75,0.33,0.64134,0.00018,21.67337]
[1779258764155,35.03,77211.66,0.33,0.64243,0.00018,21.65211]
[1779258767176,35.03,77213.62,0.33,0.64279,0.00018,21.64505]
[1779258773218,35.03,77214.04,0.33,0.64286,0.00018,21.64361]
[1779258780267,35.03,77214.99,0.33,0.64303,0.00018,21.64027]
[1779258786310,35.04,77215.29,0.33,0.64308,0.00018,21.63927]
[1779258791345,35.04,77218.59,0.33,0.64368,0.00018,21.62739]
[1779258796379,35.04,77220.69,0.33,0.64406,0.00018,21.61986]
[1779258801414,35.04,77220.24,0.33,0.64398,0.00018,21.62158]
[1779258806450,35.04,77220.29,0.33,0.64398,0.00018,21.62147]
[1779258811485,35.04,77219.49,0.33,0.64385,0.00018,21.62035]
[1779258816519,35.04,77214.48,0.33,0.64293,0.00018,21.63865]
[1779258821555,35.04,77209.1,0.33,0.64194,0.00018,21.65811]
[1779258826591,35.04,77207.61,0.33,0.64167,0.00018,21.66346]
[1779258832455,35.04,77210.26,0.33,0.64215,0.00018,21.65394]
[1779258838674,35.04,77209.91,0.33,0.64209,0.00018,21.65522]
[1779258843709,35.04,77209.14,0.33,0.64195,0.00018,21.658]
[1779258848745,35.04,77214.35,0.33,0.6429,0.00018,21.63922]
[1779258852772,35.04,77218.22,0.33,0.64361,0.00018,21.62522]
[1779258857806,35.05,77212.89,0.33,0.64263,0.00018,21.64466]
[1779258862842,35.05,77213.94,0.33,0.64282,0.00018,21.64092]
[1779258867877,35.05,77213.07,0.33,0.64265,0.00018,21.64412]
[1779258872911,35.05,77209.55,0.33,0.64203,0.00018,21.65274]
[1779258877947,35.05,77204.82,0.33,0.64116,0.00018,21.66971]
[1779258883990,35.05,77204.22,0.33,0.64105,0.00018,21.6718]
[1779258888018,35.05,77210.85,0.33,0.64227,0.00018,21.64797]
[1779258890032,35.05,77216.47,0.33,0.6433,0.00018,21.62765]
[1779258891039,35.05,77222.88,0.33,0.64448,0.00018,21.6043]
[1779258893052,35.05,77222.47,0.33,0.6444,0.00018,21.60586]
[1779258902946,35.05,77223.99,0.33,0.64466,0.00018,21.60066]
[1779258908157,35.05,77223.87,0.33,0.64463,0.00018,21.6013]
[1779258913016,35.06,77215.8,0.33,0.64314,0.00018,21.63087]
[1779258917220,35.06,77214.11,0.33,0.64283,0.00018,21.63707]
[1779258922256,35.06,77210.42,0.33,0.64215,0.00018,21.65042]
[1779258926284,35.06,77204.57,0.33,0.64107,0.00018,21.6714]
[1779258931318,35.06,77199.76,0.33,0.64021,0.00018,21.68437]
[1779258936352,35.06,77197.54,0.33,0.63981,0.00018,21.69211]
[1779258941388,35.05,77194.91,0.33,0.63933,0.00018,21.70126]
[1779258943401,35.05,77186.66,0.33,0.63782,0.00018,21.73014]
[1779258945416,35.05,77184.9,0.33,0.6375,0.00018,21.73618]
[1779258950451,35.05,77185.41,0.33,0.6376,0.00018,21.73412]
[1779258955486,35.04,77185.06,0.33,0.63755,0.00018,21.73506]
[1779258960522,35.04,77185.06,0.33,0.63757,0.00018,21.73479]
[1779258964550,35.04,77178.84,0.33,0.63642,0.00018,21.7564]
[1779258969586,35.04,77179.13,0.33,0.63649,0.00018,21.75506]
[1779258971599,35.03,77185.05,0.33,0.63759,0.00018,21.73437]
[1779258977642,35.03,77184.48,0.33,0.6375,0.00018,21.73603]
[1779258982692,35.03,77183.61,0.33,0.63735,0.00018,21.73879]
[1779258991758,35.02,77182.96,0.33,0.63728,0.00018,21.73645]
[1779258994777,35.02,77191.86,0.33,0.63893,0.00018,21.70513]
[1779258996791,35.02,77190.17,0.33,0.63862,0.00018,21.71099]
[1779259001828,35.01,77189.77,0.33,0.63855,0.00018,21.7122]
[1779259008875,35.01,77189.92,0.33,0.6386,0.00018,21.7114]
[1779259015934,35.0,77188.69,0.33,0.63838,0.00018,21.71545]
[1779259020959,35.0,77194.14,0.33,0.6394,0.00018,21.69602]
[1779259023981,35.0,77200.96,0.33,0.64066,0.00018,21.67174]
[1779259028015,35.0,77209.11,0.33,0.64216,0.00018,21.64244]
[1779259031036,35.0,77214.47,0.33,0.64315,0.00018,21.62308]
[1779259036071,35.0,77215.13,0.33,0.64326,0.00018,21.62081]
[1779259041106,35.0,77212.91,0.33,0.64285,0.00018,21.62899]
[1779259046142,35.0,77211.86,0.33,0.64265,0.00018,21.63289]
[1779259051176,35.01,77208.82,0.33,0.64211,0.00018,21.63983]
[1779259056211,35.01,77209.37,0.33,0.64221,0.00018,21.63789]
[1779259061246,35.01,77211.74,0.33,0.64264,0.00018,21.6294]
[1779259067288,35.01,77212.55,0.33,0.64279,0.00018,21.62657]
[1779259072323,35.01,77214.02,0.33,0.64305,0.00018,21.62134]
[1779259077357,35.01,77214.31,0.33,0.6431,0.00018,21.6204]
[1779259084222,35.01,77209.77,0.33,0.64226,0.00018,21.63694]
[1779259090449,35.01,77208.21,0.33,0.64197,0.00018,21.64262]
[1779259095484,35.01,77208.83,0.33,0.64208,0.00018,21.64043]
[1779259100521,35.01,77209.78,0.33,0.64226,0.00018,21.63705]
[1779259105554,35.02,77212.9,0.33,0.64283,0.00018,21.62584]
[1779259110588,35.02,77217.68,0.33,0.6437,0.00018,21.60859]
[1779259115624,35.02,77219.33,0.33,0.64402,0.00018,21.59863]
[1779259121666,35.02,77222.04,0.33,0.6445,0.00018,21.58896]
[1779259126700,35.02,77229.21,0.33,0.64581,0.00018,21.56282]
[1779259131735,35.03,77230.88,0.33,0.6461,0.00018,21.55696]
[1779259137778,35.03,77231.16,0.33,0.64613,0.00018,21.55629]
[1779259139792,35.03,77237.69,0.33,0.64732,0.00018,21.53214]
[1779259144828,35.05,77224.29,0.33,0.64482,0.00018,21.58269]
[1779259146842,35.05,77223.49,0.33,0.64467,0.00018,21.58574]
[1779259151884,35.05,77220.15,0.33,0.64405,0.00018,21.59814]
[1779259156917,35.05,77221.62,0.33,0.64431,0.00018,21.59294]
[1779259161952,35.06,77222.55,0.33,0.64447,0.00018,21.58973]
[1779259167994,35.06,77223.14,0.33,0.64457,0.00018,21.58781]
[1779259171023,35.06,77229.15,0.33,0.64569,0.00018,21.56177]
[1779259172032,35.06,77245.49,0.33,0.64867,0.00018,21.50093]
[1779259174045,35.06,77247.1,0.33,0.64896,0.00018,21.49501]
[1779259179080,35.07,77246.75,0.33,0.64888,0.00018,21.49679]
[1779259184117,35.07,77245.69,0.33,0.64866,0.00018,21.50123]
[1779259189152,35.08,77242.72,0.33,0.6481,0.00018,21.5128]
[1779259194187,35.08,77240.87,0.33,0.64775,0.00018,21.52011]
[1779259200239,35.09,77243.77,0.33,0.64825,0.00018,21.50973]
[1779259204258,35.09,77235.23,0.33,0.64668,0.00018,21.5418]
[1779259206272,35.09,77229.6,0.33,0.64564,0.00018,21.56286]
[1779259211306,35.1,77228.04,0.33,0.64535,0.00018,21.56883]
[1779259216342,35.1,77225.92,0.33,0.64495,0.00018,21.57684]
[1779259221376,35.1,77224.86,0.33,0.64474,0.00018,21.58093]
[1779259226414,35.11,77219.08,0.33,0.64368,0.00018,21.60218]
[1779259231446,35.11,77216.87,0.33,0.64329,0.00018,21.6062]
[1779259236480,35.11,77213.92,0.33,0.64274,0.00018,21.61695]
[1779259237487,35.11,77207.39,0.33,0.64154,0.00018,21.64042]
[1779259240508,35.11,77201.47,0.33,0.64046,0.00018,21.66151]
[1779259247557,35.11,77200.6,0.33,0.6403,0.00018,21.66445]
[1779259252594,35.1,77199.27,0.33,0.64006,0.00018,21.66904]
[1779259257628,35.1,77199.09,0.33,0.64004,0.00018,21.66955]
[1779259263674,35.1,77200.3,0.33,0.64027,0.00018,21.6651]
[1779259268709,35.1,77201.65,0.33,0.64052,0.00018,21.66019]
[1779259273746,35.1,77203.42,0.33,0.64085,0.00018,21.65379]
[1779259278780,35.1,77200.03,0.33,0.64023,0.00018,21.66574]
[1779259283815,35.09,77200.43,0.33,0.64031,0.00018,21.66421]
[1779259289856,35.09,77199.09,0.33,0.64007,0.00018,21.66881]
[1779259294893,35.09,77199.27,0.33,0.64013,0.00018,21.66395]
[1779259299927,35.09,77198.17,0.33,0.63994,0.00018,21.6677]
[1779259304962,35.09,77198.31,0.33,0.63997,0.00018,21.66707]
[1779259308992,35.09,77191.21,0.33,0.63867,0.00018,21.69198]
[1779259315034,35.08,77189.9,0.33,0.63844,0.00018,21.6963]
[1779259320069,35.08,77189.95,0.33,0.63846,0.00018,21.6959]
[1779259325104,35.08,77190.11,0.33,0.6385,0.00018,21.69513]
[1779259331145,35.07,77190.07,0.33,0.6385,0.00018,21.69501]
[1779259336181,35.07,77189.81,0.33,0.63847,0.00018,21.6957]
[1779259342222,35.07,77189.51,0.33,0.63842,0.00018,21.6965]
[1779259347257,35.06,77190.92,0.33,0.63869,0.00018,21.69134]
[1779259352292,35.06,77191.29,0.33,0.63879,0.00018,21.68575]
[1779259357327,35.06,77191.19,0.33,0.63878,0.00018,21.68592]
[1779259363370,35.05,77191.43,0.33,0.63884,0.00018,21.68485]
[1779259368405,35.05,77191.61,0.33,0.63888,0.00018,21.68404]
[1779259373439,35.05,77191.76,0.33,0.63892,0.00018,21.68333]
[1779259379482,35.05,77190.69,0.33,0.63873,0.00018,21.68689]
[1779259384517,35.04,77192.19,0.33,0.63901,0.00018,21.68143]
[1779259389562,35.04,77192.47,0.33,0.63907,0.00018,21.68028]
[1779259394599,35.04,77192.41,0.33,0.63907,0.00018,21.68033]
[1779259399634,35.04,77192.22,0.33,0.63904,0.00018,21.68084]
[1779259406684,35.03,77192.45,0.33,0.6391,0.00018,21.6798]
[1779259411719,35.03,77193.26,0.33,0.63927,0.00018,21.6727]
[1779259413732,35.03,77202.91,0.33,0.64106,0.00018,21.63836]
[1779259418569,35.03,77202.97,0.33,0.64107,0.00018,21.63812]
[1779259423803,35.03,77205.01,0.33,0.64145,0.00018,21.63079]
[1779259428837,35.03,77205.49,0.33,0.64154,0.00018,21.62908]
[1779259433872,35.03,77206.13,0.33,0.64165,0.00018,21.62679]
[1779259439915,35.03,77206.31,0.33,0.64168,0.00018,21.62617]
[1779259444949,35.03,77209.6,0.33,0.64229,0.00018,21.61436]
[1779259449985,35.03,77208.98,0.33,0.64217,0.00018,21.61665]
[1779259455028,35.03,77206.9,0.33,0.64179,0.00018,21.62418]
[1779259460057,35.03,77211.27,0.33,0.64259,0.00018,21.60849]
[1779259465093,35.04,77214.34,0.33,0.64315,0.00018,21.59749]
[1779259470128,35.04,77215.46,0.33,0.64335,0.00018,21.59357]
[1779259475165,35.04,77225.19,0.33,0.64515,0.00018,21.55403]
[1779259478184,35.04,77235.23,0.33,0.64698,0.00018,21.51705]
[1779259481209,35.04,77246.69,0.33,0.64907,0.00018,21.4744]
[1779259483220,35.05,77249.98,0.33,0.64966,0.00018,21.46217]
[1779259488255,35.05,77251.75,0.33,0.64996,0.00018,21.45603]
[1779259493290,35.06,77251.04,0.33,0.64981,0.00018,21.45916]
[1779259498324,35.06,77248.34,0.33,0.64932,0.00018,21.46924]
[1779259503360,35.06,77246.11,0.33,0.64891,0.00018,21.47765]
[1779259507388,35.06,77238.25,0.33,0.64746,0.00018,21.50748]
[1779259512424,35.07,77241.85,0.33,0.6481,0.00018,21.49439]
[1779259517461,35.07,77243.71,0.33,0.64842,0.00018,21.48784]
[1779259522496,35.08,77243.95,0.33,0.64844,0.00018,21.48738]
[1779259527531,35.08,77241.39,0.33,0.64796,0.00018,21.4974]
[1779259532566,35.09,77238.16,0.33,0.64737,0.00018,21.50573]
[1779259538607,35.09,77236.36,0.33,0.64702,0.00018,21.51283]
[1779259543643,35.09,77234.5,0.33,0.64667,0.00018,21.52005]
[1779259548678,35.1,77229.49,0.33,0.64574,0.00018,21.53889]
[1779259557740,35.11,77228.11,0.33,0.64546,0.00018,21.54446]
[1779259563783,35.11,77228.47,0.33,0.64551,0.00018,21.54346]
[1779259569623,35.11,77226.46,0.33,0.64513,0.00018,21.55115]
[1779259575867,35.12,77229.33,0.33,0.64564,0.00018,21.54092]
[1779259581916,35.12,77229.07,0.33,0.64558,0.00018,21.5422]
[1779259587958,35.13,77234.51,0.33,0.64655,0.00018,21.52259]
[1779259592994,35.13,77240.25,0.33,0.64762,0.00018,21.49723]
[1779259598028,35.13,77240.35,0.33,0.64763,0.00018,21.49699]
[1779259603063,35.13,77238.88,0.33,0.64736,0.00018,21.50259]
[1779259606084,35.13,77233.32,0.33,0.64634,0.00018,21.52327]
[1779259611119,35.13,77229.91,0.33,0.64571,0.00018,21.53586]
[1779259616154,35.13,77224.24,0.33,0.64468,0.00018,21.55664]
[1779259621189,35.13,77224.65,0.33,0.64474,0.00018,21.55535]
[1779259626227,35.14,77219.61,0.33,0.64381,0.00018,21.5739]
[1779259628241,35.14,77211.22,0.33,0.64227,0.00018,21.60426]
[1779259630254,35.14,77206.03,0.33,0.64131,0.00018,21.62287]
[1779259635289,35.14,77205.04,0.33,0.64114,0.00018,21.62635]
[1779259640324,35.14,77210.3,0.33,0.6421,0.00018,21.60749]
[1779259645361,35.14,77210.7,0.33,0.64218,0.00018,21.60606]
[1779259650394,35.14,77214.37,0.33,0.64285,0.00018,21.59289]
[1779259657445,35.14,77215.38,0.33,0.64305,0.00018,21.58522]
[1779259658453,35.14,77222.7,0.33,0.64439,0.00018,21.55868]
[1779259659459,35.14,77229.96,0.33,0.64572,0.00018,21.53213]
[1779259661473,35.14,77242.35,0.33,0.64798,0.00018,21.48622]
[1779259662480,35.14,77243.92,0.33,0.64827,0.00018,21.48039]
[1779259667515,35.14,77245.04,0.33,0.64846,0.00018,21.47642]
[1779259670536,35.14,77252.22,0.33,0.64976,0.00018,21.44957]
[1779259675571,35.15,77253.67,0.33,0.65001,0.00018,21.44443]
[1779259681614,35.15,77254.03,0.33,0.65006,0.00018,21.44349]
[1779259687656,35.15,77253.52,0.33,0.64997,0.00018,21.44535]
[1779259693700,35.15,77254.56,0.33,0.65016,0.00018,21.44125]
[1779259698737,35.15,77254.46,0.33,0.65015,0.00018,21.4415]
[1779259703772,35.15,77253.16,0.33,0.64992,0.00018,21.44629]
[1779259708807,35.15,77252.89,0.33,0.64988,0.00018,21.44717]
[1779259713844,35.14,77253.94,0.33,0.6501,0.00018,21.43892]
[1779259718880,35.14,77254.16,0.33,0.65014,0.00018,21.43796]
[1779259723915,35.14,77254.2,0.33,0.65016,0.00018,21.43768]
[1779259728949,35.14,77259.47,0.33,0.65112,0.00018,21.41746]
[1779259733988,35.14,77257.76,0.33,0.65082,0.00018,21.42377]
[1779259740849,35.13,77256.96,0.33,0.65068,0.00018,21.42666]
[1779259746077,35.13,77256.17,0.33,0.65055,0.00018,21.42955]
[1779259749106,35.13,77262.76,0.33,0.65175,0.00018,21.40437]
[1779259750920,35.13,77276.4,0.33,0.65423,0.00018,21.35159]
[1779259753124,35.13,77279.03,0.33,0.65471,0.00018,21.34122]
[1779259759170,35.13,77279.14,0.33,0.65474,0.00018,21.34056]
[1779259764205,35.12,77286.07,0.33,0.65601,0.00018,21.31316]
[1779259770246,35.12,77287.69,0.33,0.65632,0.00018,21.30623]
[1779259775282,35.12,77296.17,0.33,0.65788,0.00018,21.26843]
[1779259780327,35.12,77300.05,0.33,0.65857,0.00018,21.25335]
[1779259781328,35.12,77306.76,0.33,0.65977,0.00018,21.22651]
[1779259782337,35.12,77321.64,0.33,0.66245,0.00018,21.16612]
[1779259784351,35.12,77318.23,0.33,0.66184,0.00018,21.18001]
[1779259789386,35.12,77317.55,0.33,0.66172,0.00018,21.18281]
[1779259795428,35.12,77316.74,0.33,0.66157,0.00018,21.18612]
[1779259800465,35.12,77315.82,0.33,0.66141,0.00018,21.18985]
[1779259803484,35.12,77308.31,0.33,0.66006,0.00018,21.22023]
[1779259805498,35.12,77307.6,0.33,0.65993,0.00018,21.22305]
[1779259811341,35.12,77305.69,0.33,0.65959,0.00018,21.23055]
[1779259816575,35.12,77301.77,0.33,0.6589,0.00018,21.24606]
[1779259821614,35.11,77301.03,0.33,0.65877,0.00018,21.24878]
[1779259828660,35.11,77299.25,0.33,0.65846,0.00018,21.25555]
[1779259831681,35.11,77292.44,0.33,0.65727,0.00018,21.27831]
[1779259836714,35.11,77292.33,0.33,0.65726,0.00018,21.27839]
[1779259841750,35.1,77292.54,0.33,0.65731,0.00018,21.27721]
[1779259846784,35.1,77292.8,0.33,0.65738,0.00018,21.27583]
[1779259851822,35.09,77304.25,0.33,0.65946,0.00018,21.22976]
[1779259852829,35.09,77306.86,0.33,0.65993,0.00018,21.21922]
[1779259854848,35.09,77313.59,0.33,0.66115,0.00018,21.19194]
[1779259855848,35.09,77320.53,0.33,0.6624,0.00018,21.16364]
[1779259857865,35.09,77324.52,0.33,0.66311,0.00018,21.14731]
[1779259859878,35.09,77330.31,0.33,0.66415,0.00018,21.12354]
[1779259862899,35.1,77324.45,0.33,0.66309,0.00018,21.14781]
[1779259867934,35.1,77325.69,0.33,0.66331,0.00018,21.14289]
[1779259872968,35.1,77325.15,0.33,0.6632,0.00018,21.14527]
[1779259878004,35.1,77327.76,0.33,0.66366,0.00018,21.1347]
[1779259883050,35.1,77328.69,0.33,0.66382,0.00018,21.13108]
[1779259888081,35.1,77323.57,0.33,0.6629,0.00018,21.15231]
[1779259893117,35.11,77325.59,0.33,0.66328,0.00018,21.13998]
[1779259897145,35.11,77331.98,0.33,0.66442,0.00018,21.11381]
[1779259901989,35.11,77339.48,0.33,0.66575,0.00018,21.08296]
[1779259907214,35.11,77338.84,0.33,0.66562,0.00018,21.08602]
[1779259912248,35.12,77337.32,0.33,0.66533,0.00018,21.0927]
[1779259917284,35.12,77337.28,0.33,0.66531,0.00018,21.09322]
[1779259922132,35.12,77343.38,0.33,0.66639,0.00018,21.06816]
[1779259927355,35.13,77337.91,0.33,0.66539,0.00018,21.09137]
[1779259935410,35.13,77337.15,0.33,0.66523,0.00018,21.09509]
[1779259940448,35.14,77336.89,0.33,0.66517,0.00018,21.09651]
[1779259945480,35.14,77340.09,0.33,0.66573,0.00018,21.08355]
[1779259950515,35.15,77344.7,0.33,0.66652,0.00018,21.06515]
[1779259955549,35.16,77345.27,0.33,0.66662,0.00018,21.05933]
[1779259960585,35.16,77346.27,0.33,0.66677,0.00018,21.05588]
[1779259965621,35.17,77343.52,0.33,0.66625,0.00018,21.06797]
[1779259970661,35.17,77344.56,0.33,0.66642,0.00018,21.06405]
[1779259975691,35.18,77346.02,0.33,0.66666,0.00018,21.05839]
[1779259980727,35.18,77346.71,0.33,0.66677,0.00018,21.05606]
[1779259985760,35.19,77347.96,0.33,0.66697,0.00018,21.05136]
[1779259990797,35.19,77350.15,0.33,0.66733,0.00018,21.04278]
[1779259995832,35.2,77354.03,0.33,0.668,0.00018,21.02703]
[1779260000870,35.2,77347.89,0.33,0.66689,0.00018,21.05334]
[1779260004911,35.21,77353.87,0.33,0.66793,0.00018,21.02872]
[1779260005918,35.21,77353.51,0.33,0.66787,0.00018,21.03035]
[1779260010952,35.21,77352.1,0.33,0.66759,0.00018,21.03681]
[1779260013973,35.22,77343.06,0.33,0.66599,0.00018,21.0707]
[1779260015987,35.22,77342.1,0.33,0.66582,0.00018,21.07485]
[1779260018004,35.22,77336.57,0.33,0.66482,0.00018,21.0979]
[1779260023042,35.22,77333.88,0.33,0.66433,0.00018,21.10923]
[1779260028078,35.22,77332.74,0.33,0.66412,0.00018,21.11412]
[1779260034118,35.23,77331.4,0.33,0.66387,0.00018,21.11984]
[1779260039155,35.23,77331.22,0.33,0.66383,0.00018,21.12074]
[1779260046204,35.23,77330.82,0.33,0.66375,0.00018,21.12259]
[1779260051240,35.23,77322.0,0.33,0.66217,0.00018,21.15876]
[1779260052247,35.23,77315.9,0.33,0.66107,0.00018,21.18351]
[1779260054261,35.23,77311.12,0.33,0.66022,0.00018,21.20275]
[1779260059296,35.23,77315.46,0.33,0.661,0.00018,21.18509]
[1779260064330,35.23,77315.27,0.33,0.66097,0.00018,21.18575]
[1779260069369,35.23,77312.58,0.33,0.6605,0.00018,21.19649]
[1779260074401,35.23,77308.54,0.33,0.6598,0.00018,21.20839]
[1779260079437,35.22,77306.22,0.33,0.65939,0.00018,21.21748]
[1779260084473,35.22,77310.44,0.33,0.66016,0.00018,21.20034]
[1779260089507,35.22,77315.74,0.33,0.66112,0.00018,21.17883]
[1779260094551,35.22,77315.85,0.33,0.66114,0.00018,21.17831]
[1779260095552,35.22,77309.8,0.33,0.66005,0.00018,21.20268]
[1779260100588,35.22,77312.25,0.33,0.6605,0.00018,21.19267]
[1779260105626,35.22,77311.03,0.33,0.66029,0.00018,21.19745]
[1779260110661,35.21,77311.1,0.33,0.66031,0.00018,21.19701]
[1779260116704,35.21,77312.08,0.33,0.66049,0.00018,21.1929]
[1779260122744,35.21,77312.79,0.33,0.66062,0.00018,21.18987]
[1779260128788,35.21,77312.43,0.33,0.66057,0.00018,21.19117]
[1779260130800,35.21,77319.08,0.33,0.66176,0.00018,21.16422]
[1779260133822,35.21,77324.92,0.33,0.66283,0.00018,21.13624]
[1779260138858,35.21,77323.47,0.33,0.66257,0.00018,21.14223]
[1779260143895,35.21,77323.05,0.33,0.66249,0.00018,21.14401]
[1779260148929,35.21,77323.1,0.33,0.6625,0.00018,21.14387]
[1779260153965,35.21,77318.73,0.33,0.66171,0.00018,21.16166]
[1779260159000,35.21,77318.37,0.33,0.66165,0.00018,21.16309]
[1779260164038,35.21,77317.45,0.33,0.66149,0.00018,21.16678]
[1779260169074,35.21,77311.46,0.33,0.66041,0.00018,21.19093]
[1779260174110,35.21,77313.25,0.33,0.66074,0.00018,21.18358]
[1779260179143,35.21,77313.08,0.33,0.66072,0.00018,21.18417]
[1779260185185,35.21,77312.08,0.33,0.66054,0.00018,21.18806]
[1779260191227,35.2,77314.98,0.33,0.66109,0.00018,21.17203]
[1779260196263,35.2,77316.82,0.33,0.66143,0.00018,21.1645]
[1779260201299,35.2,77322.3,0.33,0.66241,0.00018,21.14218]
[1779260205325,35.2,77324.9,0.33,0.66288,0.00018,21.13161]
[1779260212375,35.2,77324.94,0.33,0.66288,0.00018,21.13157]
[1779260218417,35.21,77325.7,0.33,0.66301,0.00018,21.12858]
[1779260223452,35.21,77326.32,0.33,0.66312,0.00018,21.12615]
[1779260228487,35.21,77329.06,0.33,0.6636,0.00018,21.11503]
[1779260234323,35.21,77329.01,0.33,0.66359,0.00018,21.11542]
[1779260239564,35.21,77327.13,0.33,0.66324,0.00018,21.12328]
[1779260244600,35.21,77327.1,0.33,0.66323,0.00018,21.12352]
[1779260245606,35.21,77334.13,0.33,0.66449,0.00018,21.09466]
[1779260248627,35.21,77336.04,0.33,0.66483,0.00018,21.08692]
[1779260254463,35.22,77333.36,0.33,0.66436,0.00018,21.0941]
[1779260259704,35.22,77330.84,0.33,0.6639,0.00018,21.10469]
[1779260264739,35.22,77331.15,0.33,0.66395,0.00018,21.1036]
[1779260269773,35.22,77330.47,0.33,0.66382,0.00018,21.10657]
[1779260275816,35.22,77330.35,0.33,0.66379,0.00018,21.10726]
[1779260280851,35.23,77330.41,0.33,0.66379,0.00018,21.10718]
[1779260285885,35.23,77330.26,0.33,0.66376,0.00018,21.10796]
[1779260290921,35.23,77332.07,0.33,0.66408,0.00018,21.1007]
[1779260295956,35.23,77331.9,0.33,0.66404,0.00018,21.10158]
[1779260301997,35.23,77330.11,0.33,0.66371,0.00018,21.10912]
[1779260307036,35.24,77331.0,0.33,0.66386,0.00018,21.10562]
[1779260312072,35.24,77330.61,0.33,0.66381,0.00018,21.10322]
[1779260317107,35.24,77331.16,0.33,0.6639,0.00018,21.10113]
[1779260322141,35.24,77332.21,0.33,0.66408,0.00018,21.09698]
[1779260327179,35.24,77332.42,0.33,0.66411,0.00018,21.09631]
[1779260332210,35.24,77332.49,0.33,0.66412,0.00018,21.09621]
[1779260337246,35.25,77332.86,0.33,0.66418,0.00018,21.09487]
[1779260342280,35.25,77333.08,0.33,0.66421,0.00018,21.09415]
[1779260347316,35.25,77337.1,0.33,0.66492,0.00018,21.07777]
[1779260355372,35.25,77336.88,0.33,0.66486,0.00018,21.07908]
[1779260362421,35.26,77335.99,0.33,0.66469,0.00018,21.08308]
[1779260368464,35.26,77338.97,0.33,0.66521,0.00018,21.07106]
[1779260373503,35.26,77342.9,0.33,0.66593,0.00018,21.05086]
[1779260378539,35.27,77345.02,0.33,0.66629,0.00018,21.04241]
[1779260383573,35.27,77346.71,0.33,0.66658,0.00018,21.03576]
[1779260388607,35.27,77347.09,0.33,0.66663,0.00018,21.03459]
[1779260393643,35.28,77347.7,0.33,0.66672,0.00018,21.03246]
[1779260398678,35.28,77348.5,0.33,0.66684,0.00018,21.02955]
[1779260402706,35.28,77357.46,0.33,0.66842,0.00018,20.99236]
[1779260407754,35.29,77354.47,0.33,0.66787,0.00018,21.00546]
[1779260408762,35.29,77345.93,0.33,0.66635,0.00018,21.04123]
[1779260410562,35.29,77342.99,0.33,0.66582,0.00018,21.05361]
[1779260415812,35.3,77338.17,0.33,0.66494,0.00018,21.07383]
[1779260420846,35.3,77340.48,0.33,0.66535,0.00018,21.06454]
[1779260425881,35.3,77340.36,0.33,0.66531,0.00018,21.06531]
[1779260430922,35.3,77336.41,0.33,0.6646,0.00018,21.08186]
[1779260432930,35.3,77330.05,0.33,0.66348,0.00018,21.10385]
[1779260435952,35.3,77327.17,0.33,0.66297,0.00018,21.11568]
[1779260443001,35.31,77326.46,0.33,0.66284,0.00018,21.11863]
[1779260446026,35.31,77316.31,0.33,0.66102,0.00018,21.15979]
[1779260450054,35.3,77315.08,0.33,0.6608,0.00018,21.16466]
[1779260455088,35.3,77314.47,0.33,0.6607,0.00018,21.16697]
[1779260459115,35.3,77324.61,0.33,0.66252,0.00018,21.12583]
[1779260461131,35.3,77321.68,0.33,0.662,0.00018,21.1377]
[1779260466169,35.3,77322.62,0.33,0.66217,0.00018,21.13387]
[1779260471206,35.3,77321.55,0.33,0.66197,0.00018,21.13819]
[1779260476239,35.3,77322.0,0.33,0.66206,0.00018,21.13633]
[1779260481274,35.3,77320.71,0.33,0.66183,0.00018,21.14151]
[1779260486308,35.3,77320.16,0.33,0.66173,0.00018,21.14369]
[1779260491344,35.3,77320.25,0.33,0.66177,0.00018,21.13908]
[1779260496379,35.3,77319.53,0.33,0.66165,0.00018,21.14194]
[1779260501414,35.3,77322.93,0.33,0.66226,0.00018,21.12812]
[1779260506450,35.3,77323.79,0.33,0.66241,0.00018,21.12462]
[1779260510477,35.3,77313.86,0.33,0.66063,0.00018,21.16478]
[1779260512491,35.3,77310.56,0.33,0.66004,0.00018,21.178]
[1779260517525,35.3,77310.69,0.33,0.66007,0.00018,21.17729]
[1779260518538,35.3,77303.88,0.33,0.65885,0.00018,21.20446]
[1779260521554,35.29,77302.59,0.33,0.65862,0.00018,21.20943]
[1779260526589,35.29,77303.38,0.33,0.65878,0.00018,21.20598]
[1779260531624,35.29,77304.5,0.33,0.65899,0.00018,21.20122]
[1779260535652,35.29,77311.49,0.33,0.66026,0.00018,21.17304]
[1779260540688,35.28,77313.14,0.33,0.66056,0.00018,21.16623]
[1779260545723,35.28,77309.01,0.33,0.65983,0.00018,21.18266]
[1779260550758,35.28,77310.03,0.33,0.66002,0.00018,21.17837]
[1779260555794,35.28,77310.48,0.33,0.66013,0.00018,21.1722]
[1779260560831,35.28,77309.93,0.33,0.66004,0.00018,21.17423]
[1779260565864,35.27,77310.15,0.33,0.66009,0.00018,21.17317]
[1779260570900,35.27,77310.07,0.33,0.66008,0.00018,21.17331]
[1779260575935,35.27,77309.38,0.33,0.65996,0.00018,21.1759]
[1779260580969,35.27,77308.48,0.33,0.65981,0.00018,21.17933]
[1779260586004,35.27,77303.98,0.33,0.65901,0.00018,21.1971]
[1779260588020,35.27,77298.36,0.33,0.658,0.00018,21.21935]
[1779260592047,35.26,77295.49,0.33,0.6575,0.00018,21.23043]
[1779260597083,35.26,77294.36,0.33,0.65731,0.00018,21.2345]
[1779260601112,35.25,77283.27,0.33,0.65532,0.00018,21.2777]
[1779260606147,35.23,77280.11,0.33,0.65486,0.00018,21.2874]
[1779260611181,35.22,77285.0,0.33,0.65579,0.00018,21.26361]
[1779260616222,35.21,77281.75,0.33,0.65522,0.00018,21.27591]
[1779260621252,35.21,77281.86,0.33,0.65526,0.00018,21.27502]
[1779260626287,35.2,77282.43,0.33,0.65539,0.00018,21.27228]
[1779260631322,35.2,77282.31,0.33,0.65539,0.00018,21.27224]
[1779260637369,35.19,77282.39,0.33,0.65543,0.00018,21.27135]
[1779260638375,35.19,77261.6,0.33,0.65166,0.00018,21.35163]
[1779260640392,35.2,77257.97,0.33,0.65098,0.00018,21.36583]
[1779260646431,35.2,77255.87,0.33,0.65057,0.00018,21.37441]
[1779260651467,35.21,77261.29,0.33,0.65154,0.00018,21.35422]
[1779260656503,35.21,77263.16,0.33,0.65186,0.00018,21.34742]
[1779260661537,35.21,77260.53,0.33,0.65138,0.00018,21.3576]
[1779260666573,35.22,77264.43,0.33,0.65206,0.00018,21.34323]
[1779260671606,35.23,77268.65,0.33,0.65283,0.00018,21.32348]
[1779260677649,35.23,77269.43,0.33,0.65293,0.00018,21.32126]
[1779260682684,35.24,77273.46,0.33,0.65366,0.00018,21.30583]
[1779260687718,35.24,77275.49,0.33,0.65403,0.00018,21.29797]
[1779260688727,35.23,77281.21,0.33,0.65507,0.00018,21.27563]
[1779260693761,35.23,77281.84,0.33,0.65521,0.00018,21.27262]
[1779260698795,35.22,77281.82,0.33,0.65522,0.00018,21.27225]
[1779260703831,35.22,77274.03,0.33,0.65383,0.00018,21.3022]
[1779260706856,35.22,77271.16,0.33,0.65332,0.00018,21.31303]
[1779260711890,35.2,77270.53,0.33,0.65326,0.00018,21.31418]
[1779260716925,35.17,77268.0,0.33,0.65294,0.00018,21.32082]
[1779260721961,35.15,77268.63,0.33,0.65311,0.00018,21.31708]
[1779260726996,35.15,77266.85,0.33,0.6528,0.00018,21.3235]
[1779260732031,35.14,77265.4,0.33,0.65258,0.00018,21.32447]
[1779260736869,35.13,77271.82,0.33,0.65381,0.00018,21.29825]
[1779260740088,35.12,77279.55,0.33,0.65523,0.00018,21.26778]
[1779260745124,35.12,77280.05,0.33,0.65534,0.00018,21.26535]
[1779260750159,35.11,77280.45,0.33,0.65543,0.00018,21.26353]
[1779260755193,35.11,77283.68,0.33,0.65602,0.00018,21.25066]
[1779260760231,35.11,77284.61,0.33,0.6562,0.00018,21.24685]
[1779260765269,35.11,77285.97,0.33,0.65645,0.00018,21.24136]
[1779260770303,35.11,77286.07,0.33,0.65647,0.00018,21.24085]
[1779260775341,35.1,77287.82,0.33,0.6568,0.00018,21.23371]
[1779260781384,35.1,77282.16,0.33,0.65579,0.00018,21.25572]
[1779260782390,35.1,77273.83,0.33,0.65427,0.00018,21.28826]
[1779260784404,35.1,77269.31,0.33,0.65346,0.00018,21.30568]
[1779260789441,35.09,77268.06,0.33,0.65325,0.00018,21.31006]
[1779260792460,35.09,77262.52,0.33,0.65228,0.00018,21.32698]
[1779260797496,35.08,77262.79,0.33,0.65235,0.00018,21.32541]
[1779260802530,35.08,77263.08,0.33,0.65243,0.00018,21.32376]
[1779260807567,35.07,77263.15,0.33,0.65246,0.00018,21.32297]
[1779260812602,35.07,77263.41,0.33,0.65254,0.00018,21.32135]
[1779260817637,35.06,77263.22,0.33,0.65252,0.00018,21.32158]
[1779260823679,35.05,77263.63,0.33,0.65262,0.00018,21.3194]
[1779260828714,35.05,77262.9,0.33,0.65251,0.00018,21.32172]
[1779260833749,35.04,77260.77,0.33,0.65215,0.00018,21.32943]
[1779260838785,35.04,77260.31,0.33,0.65208,0.00018,21.33072]
[1779260840798,35.03,77269.01,0.33,0.65368,0.00018,21.29689]
[1779260842811,35.03,77271.0,0.33,0.65405,0.00018,21.28899]
[1779260847846,35.03,77270.32,0.33,0.65394,0.00018,21.29135]
[1779260853888,35.02,77269.94,0.33,0.65391,0.00018,21.28831]
[1779260858923,35.02,77270.5,0.33,0.65402,0.00018,21.28583]
[1779260863959,35.02,77270.23,0.33,0.65399,0.00018,21.2866]
[1779260867987,35.02,77264.02,0.33,0.65286,0.00018,21.31055]
[1779260873022,35.01,77270.96,0.33,0.65414,0.00018,21.28323]
[1779260878057,35.01,77275.41,0.33,0.65497,0.00018,21.26557]
[1779260885107,35.01,77274.49,0.33,0.65481,0.00018,21.26887]
[1779260890140,35.0,77275.1,0.33,0.65493,0.00018,21.26627]
[1779260895185,35.0,77274.54,0.33,0.65484,0.00018,21.26825]
[1779260901219,35.0,77275.33,0.33,0.65499,0.00018,21.26491]
[1779260908067,35.0,77275.73,0.33,0.65508,0.00018,21.26304]
[1779260909274,34.99,77284.81,0.33,0.65674,0.00018,21.22715]
[1779260911290,34.99,77285.26,0.33,0.65685,0.00018,21.22109]
[1779260915319,34.99,77300.44,0.33,0.65961,0.00018,21.16016]
[1779260916326,34.99,77310.82,0.33,0.6615,0.00018,21.11798]
[1779260918146,34.99,77312.13,0.33,0.66173,0.00018,21.11276]
[1779260923376,34.99,77314.2,0.33,0.6621,0.00018,21.10446]
[1779260928216,35.0,77319.92,0.33,0.66312,0.00018,21.08117]
[1779260933444,35.0,77322.5,0.33,0.66358,0.00018,21.07081]
[1779260938484,35.0,77323.6,0.33,0.66376,0.00018,21.0666]
[1779260944524,35.01,77323.91,0.33,0.6638,0.00018,21.06572]
[1779260949560,35.01,77327.75,0.33,0.66448,0.00018,21.05017]
[1779260954596,35.01,77324.32,0.33,0.66384,0.00018,21.06478]
[1779260959629,35.02,77331.88,0.33,0.66519,0.00018,21.03376]
[1779260964671,35.02,77332.31,0.33,0.66525,0.00018,21.03243]
[1779260969704,35.03,77329.12,0.33,0.66466,0.00018,21.04616]
[1779260972725,35.03,77319.97,0.33,0.66302,0.00018,21.08002]
[1779260974739,35.03,77318.95,0.33,0.66283,0.00018,21.08433]
[1779260979775,35.03,77317.07,0.33,0.66248,0.00018,21.09228]
[1779260984813,35.04,77315.71,0.33,0.66223,0.00018,21.0981]
[1779260989844,35.04,77315.07,0.33,0.6621,0.00018,21.1009]
[1779260991860,35.04,77321.15,0.33,0.6632,0.00018,21.07598]
[1779260992867,35.04,77327.07,0.33,0.66427,0.00018,21.05163]
[1779260997899,35.04,77326.07,0.33,0.66407,0.00018,21.05614]
[1779261002935,35.05,77326.32,0.33,0.6641,0.00018,21.05547]
[1779261007970,35.05,77321.58,0.33,0.66323,0.00018,21.07535]
[1779261011998,35.05,77316.13,0.33,0.66224,0.00018,21.09792]
[1779261017033,35.05,77315.73,0.33,0.66216,0.00018,21.09973]
[1779261022070,35.05,77317.42,0.33,0.66246,0.00018,21.09299]
[1779261027107,35.06,77317.41,0.33,0.66245,0.00018,21.09322]
[1779261032143,35.06,77313.95,0.33,0.66184,0.00018,21.10336]
[1779261037177,35.06,77308.62,0.33,0.66087,0.00018,21.12519]
[1779261042213,35.06,77308.19,0.33,0.66079,0.00018,21.12699]
[1779261047248,35.06,77311.39,0.33,0.66137,0.00018,21.11403]
[1779261052283,35.06,77310.81,0.33,0.66126,0.00018,21.11649]
[1779261059149,35.06,77310.77,0.33,0.66125,0.00018,21.11677]
[1779261066380,35.06,77311.68,0.33,0.66141,0.00018,21.11319]
[1779261071416,35.06,77308.61,0.33,0.66085,0.00018,21.12576]
[1779261077275,35.07,77304.17,0.33,0.66004,0.00018,21.14377]
[1779261082498,35.07,77304.33,0.33,0.66007,0.00018,21.1431]
[1779261087533,35.06,77301.97,0.33,0.65964,0.00018,21.1526]
[1779261092575,35.06,77296.1,0.33,0.65861,0.00018,21.17194]
[1779261099623,35.06,77295.08,0.33,0.65843,0.00018,21.17582]
[1779261104659,35.06,77294.27,0.33,0.65829,0.00018,21.17891]
[1779261109694,35.06,77292.73,0.33,0.65802,0.00018,21.18489]
[1779261115544,35.06,77292.31,0.33,0.65795,0.00018,21.18634]
[1779261120771,35.06,77296.66,0.33,0.65874,0.00018,21.16905]
[1779261125805,35.06,77293.74,0.33,0.6582,0.00018,21.18087]
[1779261130841,35.06,77297.05,0.33,0.65881,0.00018,21.16746]
[1779261135881,35.06,77292.71,0.33,0.65803,0.00018,21.18469]
[1779261136882,35.06,77313.68,0.33,0.66183,0.00018,21.10003]
[1779261137891,35.05,77336.68,0.33,0.66598,0.00018,21.0049]
[1779261138897,35.05,77336.01,0.33,0.66586,0.00018,21.00764]
[1779261140912,35.05,77336.21,0.33,0.66589,0.00018,21.00685]
[1779261149974,35.06,77336.2,0.33,0.66586,0.00018,21.00768]
[1779261155012,35.07,77350.13,0.33,0.66837,0.00018,20.94531]
[1779261156019,35.07,77352.04,0.33,0.6687,0.00018,20.93748]
[1779261161053,35.08,77352.37,0.33,0.66873,0.00018,20.9369]
[1779261166088,35.07,77349.28,0.33,0.66818,0.00018,20.94979]
[1779261171123,35.07,77345.63,0.33,0.66754,0.00018,20.96498]
[1779261176158,35.07,77345.44,0.33,0.66751,0.00018,20.96551]
[1779261177173,35.07,77351.15,0.33,0.66854,0.00018,20.94133]
[1779261181194,35.07,77354.9,0.33,0.66922,0.00018,20.92526]
[1779261184213,35.07,77347.84,0.33,0.66794,0.00018,20.95551]
[1779261189248,35.08,77347.72,0.33,0.66789,0.00018,20.95675]
[1779261194284,35.08,77349.55,0.33,0.66819,0.00018,20.94975]
[1779261200327,35.09,77348.59,0.33,0.66799,0.00018,20.95436]
[1779261205361,35.1,77347.1,0.33,0.6677,0.00018,20.96136]
[1779261210395,35.1,77344.45,0.33,0.66719,0.00018,20.97318]
[1779261215430,35.11,77343.69,0.33,0.66706,0.00018,20.97272]
[1779261217445,35.11,77337.32,0.33,0.66591,0.00018,20.9995]
[1779261219458,35.11,77331.33,0.33,0.66483,0.00018,21.02462]
[1779261224494,35.12,77331.57,0.33,0.66485,0.00018,21.02403]
[1779261229529,35.12,77332.11,0.33,0.66493,0.00018,21.0222]
[1779261234564,35.12,77332.87,0.33,0.66506,0.00018,21.01944]
[1779261239611,35.13,77333.23,0.33,0.6651,0.00018,21.01836]
[1779261244646,35.13,77331.6,0.33,0.66479,0.00018,21.0255]
[1779261249682,35.13,77331.6,0.33,0.66478,0.00018,21.02588]
[1779261256539,35.14,77332.38,0.33,0.6649,0.00018,21.02318]
[1779261261766,35.14,77332.43,0.33,0.66489,0.00018,21.02336]
[1779261266800,35.15,77330.84,0.33,0.66459,0.00018,21.03032]
[1779261271836,35.15,77329.26,0.33,0.66432,0.00018,21.03298]
[1779261278884,35.16,77328.22,0.33,0.66411,0.00018,21.03772]
[1779261285933,35.16,77329.02,0.33,0.66424,0.00018,21.03486]
[1779261290968,35.16,77328.12,0.33,0.66406,0.00018,21.03888]
[1779261296003,35.17,77326.55,0.33,0.66377,0.00018,21.04563]
[1779261301042,35.17,77317.78,0.33,0.66218,0.00018,21.08178]
[1779261307084,35.17,77317.73,0.33,0.66217,0.00018,21.08213]
[1779261310104,35.17,77312.02,0.33,0.66113,0.00018,21.10539]
[1779261315140,35.17,77311.29,0.33,0.661,0.00018,21.10836]
[1779261318161,35.17,77305.63,0.33,0.65998,0.00018,21.13121]
[1779261321181,35.17,77299.53,0.33,0.65888,0.00018,21.15562]
[1779261328231,35.17,77296.18,0.33,0.65829,0.00018,21.16868]
[1779261331253,35.16,77285.78,0.33,0.65643,0.00018,21.20555]
[1779261336288,35.16,77286.56,0.33,0.65659,0.00018,21.20211]
[1779261341322,35.16,77286.52,0.33,0.6566,0.00018,21.20192]
[1779261346356,35.15,77287.11,0.33,0.65672,0.00018,21.19925]
[1779261353406,35.15,77287.93,0.33,0.65689,0.00018,21.19555]
[1779261358441,35.15,77289.49,0.33,0.65718,0.00018,21.18907]
[1779261365490,35.14,77290.25,0.33,0.65734,0.00018,21.18565]
[1779261372539,35.14,77290.92,0.33,0.65748,0.00018,21.18261]
[1779261377574,35.13,77290.22,0.33,0.65736,0.00018,21.18513]
[1779261383426,35.13,77289.43,0.33,0.65723,0.00018,21.18793]
[1779261389657,35.13,77286.78,0.33,0.65676,0.00018,21.19807]
[1779261394693,35.12,77286.47,0.33,0.65674,0.00018,21.1948]
[1779261399727,35.12,77286.78,0.33,0.65681,0.00018,21.19327]
[1779261404762,35.12,77286.4,0.33,0.65676,0.00018,21.19447]
[1779261410806,35.11,77284.81,0.33,0.65648,0.00018,21.20038]
[1779261414835,35.11,77277.34,0.33,0.65514,0.00018,21.2295]
[1779261419868,35.11,77276.22,0.33,0.65495,0.00018,21.23353]
[1779261424903,35.1,77279.52,0.33,0.65557,0.00018,21.2202]
[1779261429938,35.1,77277.59,0.33,0.65523,0.00018,21.22738]
[1779261434973,35.09,77274.02,0.33,0.65459,0.00018,21.24103]
[1779261436987,35.09,77268.21,0.33,0.65354,0.00018,21.26353]
[1779261440016,35.09,77266.25,0.33,0.65319,0.00018,21.27093]
[1779261445046,35.09,77266.25,0.33,0.65321,0.00018,21.27058]
[1779261450081,35.08,77263.6,0.33,0.65273,0.00018,21.28058]
[1779261455116,35.08,77265.31,0.33,0.65308,0.00018,21.26944]
[1779261460150,35.08,77265.38,0.33,0.65311,0.00018,21.26881]
[1779261465186,35.07,77263.49,0.33,0.65278,0.00018,21.27577]
[1779261468207,35.07,77257.29,0.33,0.65165,0.00018,21.29952]
[1779261473243,35.07,77256.94,0.33,0.65157,0.00018,21.30121]
[1779261478277,35.08,77257.55,0.33,0.65168,0.00018,21.299]
[1779261484132,35.08,77257.6,0.33,0.65168,0.00018,21.29896]
[1779261493383,35.08,77260.49,0.33,0.6522,0.00018,21.28814]
[1779261500432,35.08,77259.7,0.33,0.65204,0.00018,21.29143]
[1779261505467,35.08,77262.27,0.33,0.65252,0.00018,21.28127]
[1779261507482,35.08,77269.24,0.33,0.6538,0.00018,21.2542]
[1779261509496,35.08,77275.49,0.33,0.65495,0.00018,21.22976]
[1779261511509,35.08,77278.11,0.33,0.65545,0.00018,21.2153]
[1779261516546,35.08,77278.73,0.33,0.65556,0.00018,21.21286]
[1779261521580,35.08,77278.86,0.33,0.65558,0.00018,21.21236]
[1779261526615,35.08,77278.3,0.33,0.65548,0.00018,21.21456]
[1779261531653,35.08,77282.56,0.33,0.65627,0.00018,21.19761]
[1779261536686,35.07,77283.37,0.33,0.65642,0.00018,21.19418]
[1779261541728,35.07,77283.91,0.33,0.65653,0.00018,21.19184]
[1779261546758,35.07,77285.49,0.33,0.65683,0.00018,21.18539]
[1779261551793,35.07,77285.69,0.33,0.65687,0.00018,21.18442]
[1779261556827,35.07,77284.0,0.33,0.65657,0.00018,21.19093]
[1779261561863,35.06,77284.39,0.33,0.65665,0.00018,21.1892]
[1779261568912,35.06,77284.14,0.33,0.65662,0.00018,21.18992]
[1779261575961,35.06,77282.98,0.33,0.65644,0.00018,21.19005]
[1779261580995,35.06,77281.68,0.33,0.65621,0.00018,21.19497]
[1779261586032,35.05,77281.53,0.33,0.65619,0.00018,21.19535]
[1779261592074,35.05,77281.43,0.33,0.65619,0.00018,21.19549]
[1779261597109,35.05,77281.66,0.33,0.65624,0.00018,21.19435]
[1779261602145,35.04,77282.54,0.33,0.65641,0.00018,21.19058]
[1779261608187,35.04,77286.18,0.33,0.65709,0.00018,21.17585]
[1779261615237,35.04,77288.09,0.33,0.65745,0.00018,21.16796]
[1779261620272,35.04,77292.79,0.33,0.65831,0.00018,21.14905]
[1779261625307,35.03,77293.43,0.33,0.65843,0.00018,21.14637]
[1779261627322,35.03,77299.05,0.33,0.65946,0.00018,21.12376]
[1779261632358,35.04,77302.49,0.33,0.6601,0.00018,21.10577]
[1779261637393,35.04,77304.75,0.33,0.66049,0.00018,21.09706]
[1779261639408,35.04,77311.5,0.33,0.66171,0.00018,21.06977]
[1779261642428,35.04,77312.09,0.33,0.66181,0.00018,21.06751]
[1779261647465,35.04,77314.98,0.33,0.66233,0.00018,21.05587]
[1779261650512,35.05,77324.94,0.33,0.66412,0.00018,21.01502]
[1779261653532,35.05,77330.41,0.33,0.6651,0.00018,20.99256]
[1779261658568,35.05,77329.57,0.33,0.66492,0.00018,20.99663]
[1779261663602,35.06,77329.8,0.33,0.66495,0.00018,20.99614]
[1779261668640,35.06,77329.32,0.33,0.66484,0.00018,20.9986]
[1779261673678,35.07,77328.72,0.33,0.66471,0.00018,21.00153]
[1779261675691,35.07,77322.54,0.33,0.66359,0.00018,21.02726]
[1779261680725,35.07,77322.35,0.33,0.66354,0.00018,21.02838]
[1779261683756,35.07,77316.9,0.33,0.66255,0.00018,21.05096]
[1779261688783,35.08,77319.36,0.33,0.66299,0.00018,21.04112]
[1779261694825,35.08,77318.95,0.33,0.66292,0.00018,21.03893]
[1779261700867,35.08,77318.42,0.33,0.66281,0.00018,21.04141]
[1779261705902,35.09,77320.72,0.33,0.66322,0.00018,21.03223]
[1779261710937,35.09,77322.83,0.33,0.66359,0.00018,21.02384]
[1779261715972,35.09,77322.68,0.33,0.66355,0.00018,21.02477]
[1779261721007,35.1,77323.19,0.33,0.66363,0.00018,21.02299]
[1779261723021,35.1,77329.02,0.33,0.66467,0.00018,20.99903]
[1779261728057,35.1,77329.69,0.33,0.66478,0.00018,20.99667]
[1779261733091,35.1,77329.0,0.33,0.66463,0.00018,20.99996]
[1779261738126,35.11,77331.76,0.33,0.66511,0.00018,20.98894]
[1779261743161,35.11,77330.71,0.33,0.66491,0.00018,20.99375]
[1779261748195,35.12,77330.26,0.33,0.66481,0.00018,20.99604]
[1779261753232,35.12,77326.29,0.33,0.6641,0.00018,21.00867]
[1779261758265,35.13,77327.15,0.33,0.66424,0.00018,21.00548]
[1779261763301,35.13,77326.89,0.33,0.66418,0.00018,21.00691]
[1779261768336,35.13,77324.75,0.33,0.66378,0.00018,21.01608]
[1779261773371,35.14,77328.8,0.33,0.6645,0.00018,20.99968]
[1779261778407,35.14,77330.96,0.33,0.66487,0.00018,20.99112]
[1779261783443,35.14,77336.8,0.33,0.6659,0.00018,20.96728]
[1779261790492,35.15,77338.66,0.33,0.66621,0.00018,20.96027]
[1779261795527,35.16,77342.18,0.33,0.66682,0.00018,20.94609]
[1779261800562,35.16,77341.41,0.33,0.66666,0.00018,20.94991]
[1779261802576,35.16,77328.61,0.33,0.66435,0.00018,21.00333]
[1779261803584,35.16,77321.77,0.33,0.66311,0.00018,21.03157]
[1779261805596,35.17,77320.85,0.33,0.66294,0.00018,21.03546]
[1779261811638,35.17,77322.2,0.33,0.6632,0.00018,21.02599]
[1779261814660,35.17,77329.97,0.33,0.66459,0.00018,20.99415]
[1779261816674,35.17,77330.57,0.33,0.66469,0.00018,20.99181]
[1779261821708,35.18,77332.48,0.33,0.66502,0.00018,20.98437]
[1779261826752,35.18,77344.36,0.33,0.66713,0.00018,20.9352]
[1779261827760,35.18,77358.97,0.33,0.66975,0.00018,20.87354]
[1779261828766,35.18,77364.33,0.33,0.6707,0.00018,20.85078]
[1779261830785,35.18,77375.56,0.33,0.6727,0.00018,20.80251]
[1779261831811,35.18,77383.51,0.33,0.67413,0.00018,20.76781]
[1779261833819,35.18,77388.51,0.33,0.67502,0.00018,20.74584]
[1779261834825,35.17,77389.13,0.33,0.67514,0.00018,20.74278]
[1779261839852,35.17,77391.11,0.33,0.67551,0.00018,20.7336]
[1779261844887,35.17,77384.08,0.33,0.67428,0.00018,20.76405]
[1779261847908,35.17,77380.93,0.33,0.67371,0.00018,20.77799]
[1779261852944,35.17,77384.43,0.33,0.67432,0.00018,20.76307]
[1779261857979,35.18,77388.73,0.33,0.67506,0.00018,20.74472]
[1779261863014,35.17,77390.09,0.33,0.67532,0.00018,20.73845]
[1779261868050,35.17,77392.91,0.33,0.67584,0.00018,20.7256]
[1779261873084,35.17,77397.98,0.33,0.67678,0.00018,20.69859]
[1779261876106,35.16,77408.45,0.33,0.67864,0.00018,20.65189]
[1779261878120,35.16,77410.1,0.33,0.67894,0.00018,20.64439]
[1779261883157,35.16,77407.31,0.33,0.67844,0.00018,20.65681]
[1779261888193,35.16,77402.53,0.33,0.67761,0.00018,20.67778]
[1779261893227,35.16,77399.99,0.33,0.67717,0.00018,20.68867]
[1779261899270,35.15,77398.84,0.33,0.67699,0.00018,20.69327]
[1779261904305,35.15,77391.96,0.33,0.67578,0.00018,20.72317]
[1779261905313,35.15,77386.4,0.33,0.67479,0.00018,20.74767]
[1779261907335,35.15,77380.97,0.33,0.67382,0.00018,20.77156]
[1779261908342,35.15,77371.09,0.33,0.67206,0.00018,20.81442]
[1779261911156,35.15,77370.06,0.33,0.67186,0.00018,20.8191]
[1779261916397,35.16,77369.72,0.33,0.67178,0.00018,20.82103]
[1779261922439,35.16,77369.6,0.33,0.67176,0.00018,20.82169]
[1779261931298,35.16,77369.46,0.33,0.67175,0.00018,20.81828]
[1779261936537,35.16,77369.11,0.33,0.67168,0.00018,20.8199]
[1779261941573,35.16,77370.27,0.33,0.67188,0.00018,20.81503]
[1779261947615,35.17,77373.12,0.33,0.67239,0.00018,20.80293]
[1779261952650,35.17,77373.88,0.33,0.67251,0.00018,20.79983]
[1779261957684,35.17,77371.97,0.33,0.67217,0.00018,20.80825]
[1779261963727,35.17,77371.65,0.33,0.6721,0.00018,20.80982]
[1779261968762,35.17,77358.35,0.33,0.66972,0.00018,20.8669]
[1779261970779,35.17,77357.41,0.33,0.66955,0.00018,20.87088]
[1779261974804,35.17,77351.48,0.33,0.66848,0.00018,20.89623]
[1779261979838,35.18,77348.67,0.33,0.66797,0.00018,20.90834]
[1779261980846,35.18,77329.91,0.33,0.66459,0.00018,20.9869]
[1779261981853,35.18,77332.96,0.33,0.66514,0.00018,20.97435]
[1779261986888,35.18,77332.14,0.33,0.66497,0.00018,20.97817]
[1779261991922,35.19,77331.76,0.33,0.66491,0.00018,20.97593]
[1779261996957,35.19,77332.07,0.33,0.66495,0.00018,20.97506]
[1779262001993,35.2,77330.61,0.33,0.66467,0.00018,20.98148]
[1779262010049,35.2,77331.12,0.33,0.66474,0.00018,20.97998]
[1779262016094,35.21,77331.48,0.33,0.66479,0.00018,20.97894]
[1779262018108,35.21,77325.34,0.33,0.66367,0.00018,21.00439]
[1779262021130,35.21,77322.83,0.33,0.66322,0.00018,21.01485]
[1779262027172,35.21,77322.24,0.33,0.6631,0.00018,21.01753]
[1779262032207,35.21,77319.04,0.33,0.66251,0.00018,21.03079]
[1779262039255,35.22,77317.88,0.33,0.6623,0.00018,21.03574]
[1779262044291,35.22,77316.01,0.33,0.66195,0.00018,21.04348]
[1779262049326,35.22,77311.14,0.33,0.66107,0.00018,21.06334]
[1779262054361,35.22,77308.57,0.33,0.66063,0.00018,21.06962]
[1779262060403,35.22,77307.72,0.33,0.66046,0.00018,21.07322]
[1779262067452,35.22,77306.76,0.33,0.66028,0.00018,21.07733]
[1779262073494,35.23,77305.21,0.33,0.65999,0.00018,21.08382]
[1779262078530,35.23,77300.47,0.33,0.65912,0.00018,21.10306]
[1779262083565,35.23,77301.64,0.33,0.65932,0.00018,21.09872]
[1779262088598,35.24,77302.09,0.33,0.65939,0.00018,21.09724]
[1779262091619,35.24,77294.89,0.33,0.65808,0.00018,21.12595]
[1779262096654,35.23,77294.39,0.33,0.658,0.00018,21.12772]
[1779262101689,35.23,77289.63,0.33,0.65715,0.00018,21.1463]
[1779262103705,35.23,77297.07,0.33,0.6585,0.00018,21.11688]
[1779262106724,35.24,77300.86,0.33,0.65917,0.00018,21.10205]
[1779262114781,35.24,77303.28,0.33,0.65961,0.00018,21.08866]
[1779262119816,35.24,77304.0,0.33,0.65973,0.00018,21.08605]
[1779262125858,35.25,77304.53,0.33,0.65981,0.00018,21.08423]
[1779262130894,35.25,77305.71,0.33,0.66002,0.00018,21.07971]
[1779262136936,35.25,77306.15,0.33,0.66008,0.00018,21.07822]
[1779262143986,35.25,77306.65,0.33,0.66017,0.00018,21.07643]
[1779262144992,35.25,77312.29,0.33,0.66118,0.00018,21.05367]
[1779262146000,35.25,77319.15,0.33,0.66242,0.00018,21.02585]
[1779262148013,35.25,77323.97,0.33,0.66329,0.00018,21.00623]
[1779262153050,35.26,77322.58,0.33,0.66303,0.00018,21.01213]
[1779262158086,35.26,77323.36,0.33,0.66316,0.00018,21.00913]
[1779262164136,35.26,77323.2,0.33,0.66312,0.00018,21.01002]
[1779262169163,35.26,77325.72,0.33,0.66357,0.00018,20.99993]
[1779262174200,35.27,77324.51,0.33,0.66336,0.00018,21.00091]
[1779262179235,35.27,77325.68,0.33,0.66356,0.00018,20.99634]
[1779262185279,35.27,77326.01,0.33,0.66361,0.00018,20.99527]
[1779262188298,35.27,77331.91,0.33,0.66467,0.00018,20.97116]
[1779262193333,35.28,77334.93,0.33,0.66519,0.00018,20.95904]
[1779262198370,35.28,77335.9,0.33,0.66535,0.00018,20.95542]
[1779262203404,35.28,77333.78,0.33,0.66496,0.00018,20.96457]
[1779262208440,35.29,77333.83,0.33,0.66495,0.00018,20.96472]
[1779262215500,35.29,77332.57,0.33,0.66471,0.00018,20.97039]
[1779262218512,35.29,77325.58,0.33,0.66344,0.00018,20.99929]
[1779262221533,35.29,77321.01,0.33,0.66261,0.00018,21.01808]
[1779262225560,35.3,77315.33,0.33,0.66159,0.00018,21.04124]
[1779262230596,35.3,77314.79,0.33,0.66149,0.00018,21.04346]
[1779262237647,35.3,77315.0,0.33,0.66155,0.00018,21.03846]
[1779262242681,35.3,77308.73,0.33,0.66042,0.00018,21.06377]
[1779262247716,35.3,77308.1,0.33,0.66031,0.00018,21.06625]
[1779262252752,35.3,77307.13,0.33,0.66013,0.00018,21.07008]
[1779262257786,35.29,77305.31,0.33,0.65981,0.00018,21.07727]
[1779262262821,35.29,77300.06,0.33,0.65887,0.00018,21.09811]
[1779262267857,35.29,77295.32,0.33,0.65802,0.00018,21.11671]
[1779262272892,35.29,77294.77,0.33,0.65793,0.00018,21.11864]
[1779262277929,35.29,77292.57,0.33,0.65754,0.00018,21.12708]
[1779262282964,35.28,77289.57,0.33,0.65701,0.00018,21.1386]
[1779262284978,35.28,77282.39,0.33,0.65572,0.00018,21.16665]
[1779262290017,35.28,77282.45,0.33,0.65574,0.00018,21.16601]
[1779262295052,35.27,77273.57,0.33,0.65417,0.00018,21.19595]
[1779262298070,35.27,77271.12,0.33,0.65374,0.00018,21.20511]
[1779262303105,35.27,77270.09,0.33,0.65356,0.00018,21.209]
[1779262308141,35.27,77270.36,0.33,0.65359,0.00018,21.20824]
[1779262313177,35.27,77269.23,0.33,0.65338,0.00018,21.21282]
[1779262318212,35.27,77268.47,0.33,0.65323,0.00018,21.21595]
[1779262322242,35.28,77274.05,0.33,0.65424,0.00018,21.19457]
[1779262327276,35.27,77274.09,0.33,0.65426,0.00018,21.19421]
[1779262332312,35.27,77273.42,0.33,0.65416,0.00018,21.19627]
[1779262337347,35.26,77273.44,0.33,0.65418,0.00018,21.19565]
[1779262342381,35.26,77270.24,0.33,0.65363,0.00018,21.20749]
[1779262347416,35.26,77268.08,0.33,0.65323,0.00018,21.2159]
[1779262352454,35.26,77267.53,0.33,0.65314,0.00018,21.21404]
[1779262357497,35.26,77269.12,0.33,0.65342,0.00018,21.20811]
[1779262358504,35.26,77275.53,0.33,0.6546,0.00018,21.18318]
[1779262359511,35.26,77293.96,0.33,0.65795,0.00018,21.11073]
[1779262361525,35.26,77295.02,0.33,0.65815,0.00018,21.10637]
[1779262362534,35.26,77300.49,0.33,0.65914,0.00018,21.08455]
[1779262367567,35.26,77301.62,0.33,0.65935,0.00018,21.07989]
[1779262372602,35.25,77301.34,0.33,0.6593,0.00018,21.08089]
[1779262377638,35.25,77298.12,0.33,0.65873,0.00018,21.09362]
[1779262382672,35.25,77297.06,0.33,0.65854,0.00018,21.09767]
[1779262388713,35.25,77296.05,0.33,0.65837,0.00018,21.10146]
[1779262393749,35.25,77291.45,0.33,0.65754,0.00018,21.11949]
[1779262399791,35.24,77291.65,0.33,0.65759,0.00018,21.11839]
[1779262404827,35.24,77287.09,0.33,0.65678,0.00018,21.13614]
[1779262405834,35.24,77278.54,0.33,0.65523,0.00018,21.16959]
[1779262407848,35.24,77281.43,0.33,0.65576,0.00018,21.15815]
[1779262412887,35.23,77281.16,0.33,0.65575,0.00018,21.15462]
[1779262417928,35.23,77287.77,0.33,0.65697,0.00018,21.12825]
[1779262422965,35.23,77288.87,0.33,0.65718,0.00018,21.12361]
[1779262428005,35.22,77290.31,0.33,0.65745,0.00018,21.11765]
[1779262433038,35.22,77291.19,0.33,0.65762,0.00018,21.11392]
[1779262438075,35.22,77289.55,0.33,0.65734,0.00018,21.12016]
[1779262443110,35.21,77291.03,0.33,0.65762,0.00018,21.11406]
[1779262447137,35.21,77296.82,0.33,0.65867,0.00018,21.09086]
[1779262452172,35.21,77303.11,0.33,0.65982,0.00018,21.06554]
[1779262456209,35.21,77314.12,0.33,0.66181,0.00018,21.02108]
[1779262457211,35.21,77322.5,0.33,0.66332,0.00018,20.98688]
[1779262458215,35.21,77322.74,0.33,0.66337,0.00018,20.98593]
[1779262459222,35.21,77322.75,0.33,0.66337,0.00018,20.98594]
[1779262464259,35.22,77322.7,0.33,0.66334,0.00018,20.98648]
[1779262469292,35.22,77316.63,0.33,0.66224,0.00018,21.01151]
[1779262474331,35.22,77314.66,0.33,0.6619,0.00018,21.01544]
[1779262479365,35.22,77315.7,0.33,0.66208,0.00018,21.01138]
[1779262484402,35.22,77314.13,0.33,0.66179,0.00018,21.0179]
[1779262489435,35.22,77314.11,0.33,0.66178,0.00018,21.0181]
[1779262494470,35.22,77313.77,0.33,0.66172,0.00018,21.0196]
[1779262499504,35.23,77313.56,0.33,0.66168,0.00018,21.02057]
[1779262504540,35.23,77309.45,0.33,0.66093,0.00018,21.03731]
[1779262509574,35.23,77307.43,0.33,0.66056,0.00018,21.04562]
[1779262514610,35.23,77306.13,0.33,0.66032,0.00018,21.05093]
[1779262519645,35.23,77306.28,0.33,0.66035,0.00018,21.05032]
[1779262524680,35.23,77306.16,0.33,0.66032,0.00018,21.05079]
[1779262529715,35.23,77309.38,0.33,0.6609,0.00018,21.03799]
[1779262532736,35.23,77303.38,0.33,0.65984,0.00018,21.05795]
[1779262537771,35.23,77299.2,0.33,0.65908,0.00018,21.07463]
[1779262542806,35.23,77298.83,0.33,0.65902,0.00018,21.07598]
[1779262547840,35.23,77295.12,0.33,0.65836,0.00018,21.09063]
[1779262552876,35.23,77293.5,0.33,0.65807,0.00018,21.09689]
[1779262557910,35.22,77292.13,0.33,0.65783,0.00018,21.10214]
[1779262562950,35.22,77295.25,0.33,0.6584,0.00018,21.08953]
[1779262566978,35.22,77300.38,0.33,0.65934,0.00018,21.06894]
[1779262575036,35.22,77300.94,0.33,0.65945,0.00018,21.06657]
[1779262580070,35.22,77294.37,0.33,0.65826,0.00018,21.09271]
[1779262583091,35.22,77290.61,0.33,0.65758,0.00018,21.10752]
[1779262588127,35.21,77288.4,0.33,0.65719,0.00018,21.11601]
[1779262593161,35.21,77286.71,0.33,0.65692,0.00018,21.11822]
[1779262598199,35.21,77286.0,0.33,0.6568,0.00018,21.12074]
[1779262600217,35.21,77280.41,0.33,0.65579,0.00018,21.14261]
[1779262605252,35.2,77276.32,0.33,0.65506,0.00018,21.15824]
[1779262610287,35.2,77272.12,0.33,0.6543,0.00018,21.17435]
[1779262615322,35.2,77269.97,0.33,0.6539,0.00018,21.18302]
[1779262619350,35.21,77276.65,0.33,0.6551,0.00018,21.1573]
[1779262624385,35.21,77279.27,0.33,0.65556,0.00018,21.14748]
[1779262629420,35.21,77279.03,0.33,0.65554,0.00018,21.14804]
[1779262634455,35.2,77278.76,0.33,0.65551,0.00018,21.14864]
[1779262639490,35.2,77278.98,0.33,0.65556,0.00018,21.1474]
[1779262644524,35.19,77276.63,0.33,0.65515,0.00018,21.15622]
[1779262650567,35.19,77276.99,0.33,0.65524,0.00018,21.15433]
[1779262656609,35.18,77277.98,0.33,0.65546,0.00018,21.14581]
[1779262661649,35.18,77280.3,0.33,0.6559,0.00018,21.13635]
[1779262666682,35.18,77282.13,0.33,0.65625,0.00018,21.12884]
[1779262669703,35.17,77287.74,0.33,0.65728,0.00018,21.10653]
[1779262674738,35.17,77292.62,0.33,0.65817,0.00018,21.08698]
[1779262679774,35.17,77293.72,0.33,0.65838,0.00018,21.08244]
[1779262685591,35.17,77293.58,0.33,0.65836,0.00018,21.08284]
[1779262692863,35.17,77293.62,0.33,0.65837,0.00018,21.0825]
[1779262698913,35.17,77299.39,0.33,0.65943,0.00018,21.05931]
[1779262704956,35.16,77301.63,0.33,0.65984,0.00018,21.05028]
[1779262709991,35.16,77303.72,0.33,0.66021,0.00018,21.04187]
[1779262713013,35.17,77310.39,0.33,0.66144,0.00018,21.01084]
[1779262718048,35.17,77311.43,0.33,0.66162,0.00018,21.00682]
[1779262723092,35.17,77311.26,0.33,0.66158,0.00018,21.00768]
[1779262729133,35.17,77310.4,0.33,0.66142,0.00018,21.01138]
[1779262734168,35.17,77313.7,0.33,0.66201,0.00018,20.99814]
[1779262739204,35.18,77310.85,0.33,0.66149,0.00018,21.0099]
[1779262744238,35.18,77309.82,0.33,0.66129,0.00018,21.01421]
[1779262749274,35.18,77307.96,0.33,0.66095,0.00018,21.02186]
[1779262754310,35.18,77303.62,0.33,0.66016,0.00018,21.03946]
[1779262759345,35.18,77298.37,0.33,0.65921,0.00018,21.06053]
[1779262764381,35.18,77301.78,0.33,0.65983,0.00018,21.04678]
[1779262769416,35.18,77301.25,0.33,0.65974,0.00018,21.0489]
[1779262774453,35.18,77300.94,0.33,0.6597,0.00018,21.04592]
[1779262779487,35.18,77302.12,0.33,0.65992,0.00018,21.04117]
[1779262784522,35.18,77303.12,0.33,0.6601,0.00018,21.03715]
[1779262789563,35.18,77301.8,0.33,0.65986,0.00018,21.04247]
[1779262794591,35.18,77301.54,0.33,0.65981,0.00018,21.04351]
[1779262799627,35.18,77299.41,0.33,0.65943,0.00018,21.05205]
[1779262804661,35.18,77299.1,0.33,0.65937,0.00018,21.05325]
[1779262809698,35.18,77298.38,0.33,0.65924,0.00018,21.05609]
[1779262814733,35.18,77297.01,0.33,0.659,0.00018,21.06151]
[1779262819769,35.18,77296.68,0.33,0.65894,0.00018,21.06275]
[1779262823799,35.18,77304.22,0.33,0.66031,0.00018,21.03242]
[1779262828832,35.18,77305.61,0.33,0.66056,0.00018,21.02686]
[1779262833868,35.18,77304.14,0.33,0.66032,0.00018,21.02863]
[1779262838903,35.18,77304.32,0.33,0.66035,0.00018,21.02794]
[1779262844946,35.18,77304.24,0.33,0.66033,0.00018,21.02832]
[1779262849981,35.18,77304.17,0.33,0.66032,0.00018,21.02864]
[1779262855018,35.18,77304.28,0.33,0.66034,0.00018,21.02824]
[1779262861060,35.18,77304.39,0.33,0.66035,0.00018,21.02785]
[1779262864082,35.18,77310.21,0.33,0.66141,0.00018,21.00439]
[1779262869117,35.18,77314.84,0.33,0.66224,0.00018,20.98576]
[1779262871131,35.18,77320.89,0.33,0.66333,0.00018,20.9611]
[1779262876166,35.19,77319.63,0.33,0.66309,0.00018,20.96657]
[1779262881202,35.19,77320.77,0.33,0.66328,0.00018,20.96218]
[1779262885230,35.19,77330.41,0.33,0.66502,0.00018,20.92255]
[1779262886237,35.19,77336.87,0.33,0.66618,0.00018,20.89562]
[1779262888251,35.19,77339.17,0.33,0.6666,0.00018,20.88591]
[1779262893286,35.19,77339.9,0.33,0.66676,0.00018,20.87845]
[1779262898320,35.18,77338.94,0.33,0.6666,0.00018,20.88231]
[1779262903356,35.18,77337.87,0.33,0.66641,0.00018,20.88661]
[1779262908390,35.18,77337.32,0.33,0.66632,0.00018,20.88871]
[1779262913426,35.18,77336.73,0.33,0.66622,0.00018,20.89098]
[1779262915441,35.18,77323.5,0.33,0.66383,0.00018,20.94603]
[1779262917233,35.18,77322.43,0.33,0.66363,0.00018,20.9506]
[1779262922490,35.19,77320.17,0.33,0.66321,0.00018,20.96021]
[1779262923499,35.19,77313.03,0.33,0.66191,0.00018,20.98943]
[1779262925510,35.19,77311.51,0.33,0.66163,0.00018,20.99571]
[1779262930546,35.19,77313.01,0.33,0.6619,0.00018,20.98976]
[1779262935585,35.19,77309.75,0.33,0.6613,0.00018,21.00315]
[1779262940616,35.19,77307.3,0.33,0.66085,0.00018,21.01319]
[1779262945650,35.19,77305.59,0.33,0.66054,0.00018,21.02017]
[1779262950686,35.19,77304.98,0.33,0.66043,0.00018,21.02268]
[1779262955722,35.19,77305.43,0.33,0.66053,0.00018,21.0167]
[1779262960756,35.19,77305.6,0.33,0.66056,0.00018,21.01607]
[1779262965792,35.2,77305.4,0.33,0.66052,0.00018,21.01694]
[1779262970827,35.2,77304.0,0.33,0.66026,0.00018,21.02264]
[1779262975862,35.2,77304.85,0.33,0.66042,0.00018,21.01924]
[1779262981905,35.2,77305.25,0.33,0.66049,0.00018,21.01769]
[1779262986939,35.2,77305.51,0.33,0.66053,0.00018,21.01669]
[1779262991974,35.2,77304.28,0.33,0.66031,0.00018,21.0217]
[1779262997009,35.2,77303.09,0.33,0.66009,0.00018,21.02654]
[1779263002045,35.2,77301.66,0.33,0.65983,0.00018,21.03229]
[1779263007079,35.2,77302.15,0.33,0.65992,0.00018,21.03032]
[1779263012114,35.2,77303.57,0.33,0.6602,0.00018,21.0204]
[1779263017945,35.2,77303.69,0.33,0.66022,0.00018,21.01995]
[1779263023192,35.2,77303.42,0.33,0.66017,0.00018,21.02106]
[1779263031247,35.2,77303.79,0.33,0.66024,0.00018,21.01962]
[1779263036282,35.2,77308.06,0.33,0.66101,0.00018,21.00244]
[1779263041318,35.2,77308.38,0.33,0.66106,0.00018,21.00125]
[1779263046352,35.2,77309.04,0.33,0.66118,0.00018,20.99868]
[1779263051386,35.2,77309.7,0.33,0.66129,0.00018,20.99612]
[1779263056424,35.2,77310.36,0.33,0.66141,0.00018,20.99357]
[1779263061459,35.21,77311.04,0.33,0.66152,0.00018,20.99094]
[1779263066494,35.21,77312.69,0.33,0.66182,0.00018,20.98438]
[1779263071528,35.21,77307.74,0.33,0.66094,0.00018,21.00037]
[1779263076564,35.21,77307.83,0.33,0.66095,0.00018,21.00009]
[1779263081599,35.21,77309.08,0.33,0.66117,0.00018,20.99513]
[1779263088436,35.21,77308.99,0.33,0.66115,0.00018,20.99564]
[1779263093683,35.21,77308.87,0.33,0.66112,0.00018,20.99624]
[1779263098717,35.21,77307.52,0.33,0.66088,0.00018,21.0018]
[1779263103752,35.21,77304.36,0.33,0.6603,0.00018,21.0146]
[1779263108788,35.22,77304.51,0.33,0.66033,0.00018,21.01403]
[1779263111811,35.22,77295.82,0.33,0.65875,0.00018,21.04888]
[1779263113825,35.22,77290.93,0.33,0.65786,0.00018,21.06832]
[1779263118862,35.21,77284.84,0.33,0.65676,0.00018,21.09222]
[1779263123896,35.21,77279.71,0.33,0.65584,0.00018,21.11212]
[1779263126917,35.21,77274.41,0.33,0.65488,0.00018,21.13264]
[1779263131952,35.2,77273.97,0.33,0.65484,0.00018,21.12968]
[1779263136988,35.2,77274.28,0.33,0.65492,0.00018,21.12815]
[1779263139002,35.2,77281.74,0.33,0.65629,0.00018,21.09871]
[1779263144037,35.19,77278.24,0.33,0.65566,0.00018,21.11213]
[1779263149074,35.19,77277.79,0.33,0.65559,0.00018,21.11356]
[1779263155118,35.18,77276.26,0.33,0.65533,0.00018,21.11914]
[1779263160151,35.18,77272.38,0.33,0.65464,0.00018,21.1339]
[1779263165186,35.18,77271.97,0.33,0.65458,0.00018,21.13509]
[1779263170221,35.17,77270.77,0.33,0.65438,0.00018,21.13935]
[1779263175258,35.17,77270.56,0.33,0.65436,0.00018,21.13975]
[1779263179069,35.16,77264.79,0.33,0.65332,0.00018,21.16179]
[1779263185326,35.17,77263.61,0.33,0.65309,0.00018,21.16672]
[1779263190361,35.17,77261.42,0.33,0.65268,0.00018,21.17544]
[1779263195396,35.17,77257.21,0.33,0.65192,0.00018,21.18766]
[1779263200430,35.17,77252.6,0.33,0.65106,0.00018,21.20543]
[1779263206472,35.18,77252.61,0.33,0.65106,0.00018,21.20554]
[1779263211507,35.18,77251.94,0.33,0.65093,0.00018,21.20821]
[1779263216542,35.18,77251.92,0.33,0.65092,0.00018,21.2084]
[1779263221577,35.18,77252.01,0.33,0.65093,0.00018,21.20817]
[1779263228627,35.18,77251.57,0.33,0.65085,0.00018,21.20999]
[1779263234669,35.18,77251.78,0.33,0.65088,0.00018,21.20932]
[1779263239704,35.18,77250.73,0.33,0.65068,0.00018,21.21341]
[1779263244739,35.19,77246.27,0.33,0.64986,0.00018,21.23038]
[1779263245746,35.19,77239.2,0.33,0.64856,0.00018,21.25698]
[1779263247761,35.18,77236.72,0.33,0.64811,0.00018,21.26606]
[1779263252795,35.17,77236.95,0.33,0.64822,0.00018,21.26002]
[1779263257829,35.17,77238.11,0.33,0.64845,0.00018,21.25528]
[1779263262864,35.17,77238.38,0.33,0.64851,0.00018,21.2542]
[1779263267900,35.16,77239.26,0.33,0.64867,0.00018,21.25084]
[1779263271935,35.16,77230.65,0.33,0.64709,0.00018,21.28293]
[1779263273948,35.16,77229.33,0.33,0.64686,0.00018,21.28745]
[1779263278988,35.15,77227.61,0.33,0.64657,0.00018,21.29332]
[1779263284024,35.15,77223.34,0.33,0.64579,0.00018,21.30886]
[1779263289064,35.15,77221.5,0.33,0.64546,0.00018,21.31538]
[1779263294093,35.14,77221.24,0.33,0.64543,0.00018,21.31607]
[1779263299129,35.14,77220.39,0.33,0.64528,0.00018,21.31886]
[1779263304164,35.14,77214.05,0.33,0.64412,0.00019,21.34174]
[1779263309199,35.13,77213.48,0.33,0.64404,0.00019,21.34346]
[1779263314235,35.13,77212.21,0.33,0.64384,0.00019,21.34357]
[1779263320063,35.12,77213.38,0.33,0.64407,0.00019,21.33895]
[1779263325314,35.12,77212.66,0.33,0.64396,0.00019,21.34116]
[1779263331353,35.11,77212.8,0.33,0.64401,0.00019,21.34023]
[1779263336398,35.11,77211.95,0.33,0.64386,0.00019,21.34298]
[1779263350496,35.09,77212.79,0.33,0.64407,0.00019,21.33895]
[1779263355531,35.06,77213.07,0.33,0.64424,0.00019,21.33532]
[1779263361573,35.02,77213.22,0.33,0.64443,0.00019,21.33133]
[1779263366608,34.99,77213.4,0.33,0.64456,0.00019,21.3286]
[1779263371643,34.97,77213.33,0.33,0.64463,0.00019,21.32353]
[1779263376682,34.97,77212.96,0.33,0.64457,0.00019,21.32465]
[1779263381713,34.97,77213.12,0.33,0.64461,0.00019,21.32383]
[1779263386750,34.97,77211.96,0.33,0.6444,0.00019,21.32786]
[1779263391785,34.96,77212.04,0.33,0.64443,0.00019,21.32732]
[1779263396819,34.96,77212.08,0.33,0.64445,0.00019,21.32694]
[1779263401854,34.96,77211.69,0.33,0.64439,0.00019,21.32813]
[1779263406889,34.95,77210.47,0.33,0.64417,0.00019,21.33236]
[1779263411925,34.95,77208.3,0.33,0.64378,0.00019,21.34005]
[1779263416959,34.95,77205.61,0.33,0.64329,0.00019,21.34958]
[1779263421996,34.94,77204.62,0.33,0.64312,0.00019,21.35287]
[1779263428038,34.94,77204.23,0.33,0.64307,0.00019,21.35392]
[1779263433072,34.93,77203.51,0.33,0.64297,0.00019,21.35206]
[1779263438107,34.93,77204.78,0.33,0.64322,0.00019,21.34712]
[1779263443141,34.92,77204.52,0.33,0.64319,0.00019,21.34776]
[1779263448177,34.92,77201.02,0.33,0.64255,0.00019,21.36019]
[1779263453212,34.92,77198.14,0.33,0.64203,0.00019,21.37028]
[1779263458246,34.91,77198.65,0.33,0.64214,0.00019,21.36807]
[1779263463281,34.91,77190.44,0.33,0.64062,0.00019,21.39726]
[1779263468319,34.9,77189.24,0.33,0.6404,0.00019,21.40144]
[1779263469327,34.91,77182.09,0.33,0.63906,0.00019,21.42692]
[1779263471339,34.91,77180.63,0.33,0.63879,0.00019,21.43214]
[1779263476374,34.91,77178.89,0.33,0.63845,0.00019,21.43836]
[1779263481408,34.91,77178.9,0.33,0.63845,0.00019,21.43839]
[1779263486444,34.91,77178.24,0.33,0.63833,0.00019,21.44078]
[1779263491479,34.91,77177.67,0.33,0.63824,0.00019,21.43869]
[1779263493493,34.91,77185.26,0.33,0.63966,0.00019,21.41198]
[1779263495508,34.91,77192.27,0.33,0.64096,0.00019,21.38711]
[1779263500543,34.92,77198.4,0.33,0.64209,0.00019,21.36533]
[1779263505578,34.92,77201.24,0.33,0.64261,0.00019,21.35536]
[1779263510613,34.93,77204.91,0.33,0.64327,0.00019,21.34239]
[1779263516655,34.93,77206.08,0.33,0.64347,0.00019,21.33861]
[1779263521691,34.94,77208.38,0.33,0.64388,0.00019,21.33062]
[1779263526725,34.94,77208.61,0.33,0.6439,0.00019,21.3302]
[1779263531760,34.95,77209.02,0.33,0.64396,0.00019,21.32897]
[1779263537802,34.95,77209.38,0.33,0.64402,0.00019,21.32785]
[1779263543844,34.95,77209.41,0.33,0.64402,0.00019,21.32793]
[1779263548879,34.96,77209.68,0.33,0.64406,0.00019,21.32711]
[1779263553914,34.96,77209.11,0.33,0.64397,0.00019,21.3252]
[1779263558949,34.96,77206.51,0.33,0.64348,0.00019,21.33485]
[1779263563984,34.96,77201.28,0.33,0.6425,0.00019,21.35396]
[1779263569019,34.96,77198.38,0.33,0.64195,0.00019,21.36449]
[1779263574054,34.96,77196.45,0.33,0.64159,0.00019,21.37145]
[1779263579089,34.96,77195.74,0.33,0.64146,0.00019,21.374]
[1779263584124,34.96,77192.41,0.33,0.64083,0.00019,21.38613]
[1779263590165,34.97,77194.14,0.33,0.64114,0.00019,21.38023]
[1779263595203,34.97,77196.74,0.33,0.64161,0.00019,21.37114]
[1779263602044,34.98,77200.72,0.33,0.64234,0.00019,21.35717]
[1779263607287,34.98,77202.0,0.33,0.64256,0.00019,21.35285]
[1779263612322,34.98,77202.57,0.33,0.64267,0.00019,21.34695]
[1779263617357,34.99,77202.24,0.33,0.6426,0.00019,21.34848]
[1779263622393,34.99,77200.29,0.33,0.64222,0.00019,21.35584]
[1779263627430,35.0,77200.97,0.33,0.64233,0.00019,21.35369]
[1779263632466,35.0,77203.12,0.33,0.64272,0.00019,21.34621]
[1779263637501,35.01,77205.67,0.33,0.64317,0.00019,21.33728]
[1779263642538,35.01,77204.61,0.33,0.64296,0.00019,21.34155]
[1779263647571,35.02,77202.32,0.33,0.64252,0.00019,21.35017]
[1779263652606,35.02,77202.67,0.33,0.64257,0.00019,21.3492]
[1779263657640,35.02,77202.92,0.33,0.6426,0.00019,21.34854]
[1779263665697,35.03,77202.99,0.33,0.64259,0.00019,21.34883]
[1779263670733,35.03,77202.7,0.33,0.64252,0.00019,21.35018]
[1779263674761,35.03,77210.83,0.33,0.64405,0.00019,21.31653]
[1779263679795,35.03,77210.58,0.33,0.644,0.00019,21.3175]
[1779263684831,35.04,77213.32,0.33,0.64451,0.00019,21.30755]
[1779263687852,35.04,77219.73,0.33,0.6457,0.00019,21.28403]
[1779263692886,35.04,77220.35,0.33,0.6458,0.00019,21.28192]
[1779263697922,35.04,77220.3,0.33,0.64579,0.00019,21.28229]
[1779263702957,35.04,77225.16,0.33,0.64668,0.00019,21.26449]
[1779263707992,35.05,77225.47,0.33,0.64672,0.00019,21.26359]
[1779263712024,35.05,77219.32,0.33,0.64557,0.00019,21.28656]
[1779263717063,35.05,77225.01,0.33,0.64662,0.00019,21.26568]
[1779263722094,35.05,77225.77,0.33,0.64675,0.00019,21.2631]
[1779263727130,35.06,77227.94,0.33,0.64714,0.00019,21.25529]
[1779263733172,35.06,77228.23,0.33,0.6472,0.00019,21.25037]
[1779263738206,35.07,77228.6,0.33,0.64726,0.00019,21.24927]
[1779263743241,35.07,77229.07,0.33,0.64734,0.00019,21.24759]
[1779263748275,35.07,77229.28,0.33,0.64738,0.00019,21.24674]
[1779263753311,35.06,77232.18,0.33,0.64792,0.00019,21.23583]
[1779263758346,35.06,77229.69,0.33,0.64746,0.00019,21.24512]
[1779263763382,35.06,77229.06,0.33,0.64735,0.00019,21.24741]
[1779263768417,35.06,77228.41,0.33,0.64722,0.00019,21.2499]
[1779263774457,35.06,77227.62,0.33,0.64708,0.00019,21.25275]
[1779263779492,35.06,77229.69,0.33,0.64747,0.00019,21.24496]
[1779263785535,35.06,77228.89,0.33,0.64732,0.00019,21.24787]
[1779263790572,35.06,77230.13,0.33,0.64756,0.00019,21.24318]
[1779263793590,35.06,77223.93,0.33,0.64643,0.00019,21.26204]
[1779263799633,35.06,77223.14,0.33,0.64629,0.00019,21.26479]
[1779263803661,35.06,77232.67,0.33,0.64806,0.00019,21.22918]
[1779263808696,35.06,77231.88,0.33,0.64792,0.00019,21.23213]
[1779263813731,35.06,77230.43,0.33,0.64765,0.00019,21.23754]
[1779263818770,35.06,77228.65,0.33,0.64732,0.00019,21.24413]
[1779263823801,35.06,77224.36,0.33,0.64653,0.00019,21.26002]
[1779263826823,35.05,77215.29,0.33,0.64485,0.00019,21.29341]
[1779263831857,35.05,77217.47,0.33,0.64527,0.00019,21.28519]
[1779263836892,35.05,77217.19,0.33,0.64523,0.00019,21.28602]
[1779263841926,35.05,77209.49,0.33,0.6438,0.00019,21.31415]
[1779263843941,35.05,77204.04,0.33,0.64278,0.00019,21.33408]
[1779263848976,35.05,77204.24,0.33,0.6428,0.00019,21.33368]
[1779263854010,35.06,77203.06,0.33,0.64259,0.00019,21.33409]
[1779263859046,35.06,77201.09,0.33,0.64221,0.00019,21.34149]
[1779263864081,35.07,77200.72,0.33,0.64212,0.00019,21.34309]
[1779263869117,35.07,77199.77,0.33,0.64193,0.00019,21.34677]
[1779263874150,35.07,77199.31,0.33,0.64184,0.00019,21.34866]
[1779263879185,35.08,77202.1,0.33,0.64234,0.00019,21.33887]
[1779263884220,35.08,77201.5,0.33,0.64222,0.00019,21.3413]
[1779263889257,35.08,77204.79,0.33,0.64282,0.00019,21.3297]
[1779263894295,35.09,77206.08,0.33,0.64304,0.00019,21.32534]
[1779263899328,35.09,77206.33,0.33,0.64308,0.00019,21.32475]
[1779263904364,35.1,77207.11,0.33,0.64321,0.00019,21.32224]
[1779263909399,35.09,77210.63,0.33,0.64387,0.00019,21.30927]
[1779263914434,35.09,77213.19,0.33,0.64438,0.00019,21.29549]
[1779263919469,35.09,77214.98,0.33,0.64472,0.00019,21.28871]
[1779263924505,35.08,77213.3,0.33,0.64442,0.00019,21.29465]
[1779263929539,35.08,77212.41,0.33,0.64427,0.00019,21.29767]
[1779263934578,35.08,77212.57,0.33,0.64431,0.00019,21.29684]
[1779263939611,35.07,77211.68,0.33,0.64415,0.00019,21.29985]
[1779263944653,35.07,77210.77,0.33,0.644,0.00019,21.30292]
[1779263949683,35.07,77210.07,0.33,0.64388,0.00019,21.30521]
[1779263954720,35.06,77209.46,0.33,0.64378,0.00019,21.30717]
[1779263959753,35.06,77204.86,0.33,0.64293,0.00019,21.32361]
[1779263964789,35.06,77205.84,0.33,0.64313,0.00019,21.31974]
[1779263969823,35.05,77207.64,0.33,0.64348,0.00019,21.31284]
[1779263974858,35.05,77208.62,0.33,0.6437,0.00019,21.30485]
[1779263979893,35.04,77210.16,0.33,0.644,0.00019,21.29897]
[1779263984927,35.04,77211.58,0.33,0.64428,0.00019,21.29355]
[1779263989963,35.04,77213.18,0.33,0.64458,0.00019,21.28747]
[1779263994999,35.04,77213.53,0.33,0.64465,0.00019,21.28613]
[1779264000041,35.04,77213.38,0.33,0.6446,0.00019,21.28714]
[1779264000626,35.04,77213.38,0.33,0.6446,0.00019,21.28714]
[1779264002659,35.04,77206.78,0.33,0.64337,0.00019,21.31123]
[1779264000104,35.04,77206.78,0.33,0.64337,0.00019,21.31123]
[1779264012245,35.04,77206.78,0.33,0.64337,0.00019,21.31123]
[1779264013130,35.04,77213.33,0.33,0.64459,0.00019,21.28733]
[1779264018221,35.04,77214.22,0.33,0.64476,0.00019,21.28406]
[1779264023233,35.04,77212.71,0.33,0.64448,0.00019,21.2896]
[1779264028272,35.04,77216.27,0.33,0.64514,0.00019,21.27653]
[1779264033309,35.04,77216.23,0.33,0.64515,0.00019,21.27251]
[1779264038343,35.04,77216.0,0.33,0.64511,0.00019,21.27335]
[1779264043377,35.04,77214.89,0.33,0.6449,0.00019,21.27743]
[1779264046398,35.05,77221.43,0.33,0.64611,0.00019,21.25352]
[1779264051432,35.05,77228.93,0.33,0.64747,0.00019,21.22622]
[1779264056468,35.06,77225.46,0.33,0.6468,0.00019,21.23982]
[1779264061518,35.07,77222.89,0.33,0.64629,0.00019,21.24998]
[1779264066551,35.08,77223.23,0.33,0.64633,0.00019,21.24931]
[1779264071585,35.08,77222.54,0.33,0.64617,0.00019,21.25245]
[1779264077395,35.09,77219.64,0.33,0.64561,0.00019,21.26381]
[1779264085683,35.1,77217.2,0.33,0.64512,0.00019,21.27358]
[1779264091494,35.11,77213.06,0.33,0.64434,0.00019,21.28509]
[1779264096760,35.12,77213.65,0.33,0.64443,0.00019,21.28335]
[1779264101795,35.12,77211.58,0.33,0.64403,0.00019,21.29131]
[1779264106830,35.13,77212.32,0.33,0.64415,0.00019,21.28909]
[1779264111865,35.13,77208.15,0.33,0.64335,0.00019,21.30461]
[1779264117908,35.14,77207.38,0.33,0.64319,0.00019,21.30779]
[1779264122943,35.14,77211.34,0.33,0.64391,0.00019,21.29376]
[1779264127978,35.15,77214.25,0.33,0.64443,0.00019,21.28353]
[1779264133013,35.15,77216.07,0.33,0.64475,0.00019,21.27729]
[1779264139056,35.16,77212.16,0.33,0.644,0.00019,21.29203]
[1779264144093,35.16,77214.7,0.33,0.64446,0.00019,21.28315]
[1779264149126,35.17,77213.86,0.33,0.64428,0.00019,21.2866]
[1779264154162,35.17,77213.18,0.33,0.64416,0.00019,21.28529]
[1779264159196,35.18,77213.4,0.33,0.64419,0.00019,21.28486]
[1779264164233,35.18,77211.12,0.33,0.64375,0.00019,21.29351]
[1779264169267,35.19,77210.62,0.33,0.64364,0.00019,21.29565]
[1779264174303,35.19,77209.85,0.33,0.64348,0.00019,21.29876]
[1779264179341,35.19,77209.98,0.33,0.64349,0.00019,21.2986]
[1779264184379,35.2,77210.09,0.33,0.64349,0.00019,21.29851]
[1779264189412,35.2,77214.84,0.33,0.64436,0.00019,21.28159]
[1779264194448,35.2,77218.74,0.33,0.64508,0.00019,21.26746]
[1779264199482,35.21,77217.42,0.33,0.64483,0.00019,21.27242]
[1779264204517,35.21,77216.88,0.33,0.64471,0.00019,21.27463]
[1779264209551,35.21,77216.36,0.33,0.6446,0.00019,21.27692]
[1779264214588,35.22,77215.53,0.33,0.64445,0.00019,21.27615]
[1779264219624,35.22,77211.38,0.33,0.64366,0.00019,21.29159]
[1779264224660,35.23,77211.11,0.33,0.6436,0.00019,21.29288]
[1779264227687,35.23,77217.01,0.33,0.64469,0.00019,21.27156]
[1779264228691,35.23,77208.6,0.33,0.64312,0.00019,21.30214]
[1779264229697,35.23,77202.15,0.33,0.64192,0.00019,21.32539]
[1779264230705,35.23,77201.63,0.33,0.64183,0.00019,21.3273]
[1779264233726,35.23,77208.74,0.33,0.64314,0.00019,21.30187]
[1779264238761,35.24,77210.73,0.33,0.6435,0.00019,21.29494]
[1779264243796,35.24,77212.16,0.33,0.64375,0.00019,21.29006]
[1779264248831,35.24,77212.39,0.33,0.64377,0.00019,21.28953]
[1779264253865,35.25,77213.88,0.33,0.64404,0.00019,21.28431]
[1779264258901,35.25,77221.12,0.33,0.64538,0.00018,21.25794]
[1779264262695,35.25,77224.56,0.33,0.64601,0.00018,21.24541]
[1779264267964,35.25,77224.17,0.33,0.64593,0.00018,21.24699]
[1779264272999,35.25,77227.57,0.33,0.64658,0.00018,21.23045]
[1779264281057,35.26,77228.16,0.33,0.64667,0.00018,21.22863]
[1779264285086,35.26,77219.07,0.33,0.64498,0.00018,21.26214]
[1779264290120,35.26,77220.51,0.33,0.64524,0.00018,21.25697]
[1779264295156,35.26,77222.2,0.33,0.64555,0.00018,21.25088]
[1779264300192,35.26,77226.07,0.33,0.64626,0.00018,21.23681]
[1779264305228,35.27,77225.77,0.33,0.6462,0.00018,21.23809]
[1779264310262,35.27,77226.84,0.33,0.64639,0.00018,21.23432]
[1779264315298,35.27,77227.68,0.33,0.64653,0.00018,21.23141]
[1779264320333,35.27,77226.86,0.33,0.64637,0.00018,21.23462]
[1779264325368,35.27,77227.01,0.33,0.64639,0.00018,21.23425]
[1779264330403,35.27,77227.02,0.33,0.64639,0.00018,21.23423]
[1779264335438,35.27,77227.75,0.33,0.64656,0.00018,21.22715]
[1779264342487,35.27,77229.47,0.33,0.64688,0.00018,21.22077]
[1779264347521,35.27,77229.64,0.33,0.6469,0.00018,21.22036]
[1779264353563,35.28,77232.26,0.33,0.64737,0.00018,21.21093]
[1779264358599,35.28,77232.12,0.33,0.64733,0.00018,21.21169]
[1779264363634,35.28,77236.04,0.33,0.64805,0.00018,21.19722]
[1779264368669,35.28,77237.91,0.33,0.6484,0.00018,21.19015]
[1779264373704,35.28,77237.66,0.33,0.64836,0.00018,21.19101]
[1779264378739,35.28,77238.14,0.33,0.64845,0.00018,21.18915]
[1779264383782,35.28,77239.55,0.33,0.64871,0.00018,21.18381]
[1779264392837,35.27,77239.35,0.33,0.64873,0.00018,21.17972]
[1779264398879,35.26,77239.47,0.33,0.64877,0.00018,21.17882]
[1779264402907,35.26,77245.6,0.33,0.64991,0.00018,21.15548]
[1779264403915,35.26,77253.56,0.33,0.65138,0.00018,21.12515]
[1779264405928,35.26,77254.58,0.33,0.65158,0.00018,21.121]
[1779264410964,35.25,77256.95,0.33,0.65204,0.00018,21.11137]
[1779264415998,35.24,77252.71,0.33,0.65129,0.00018,21.12699]
[1779264422042,35.23,77257.14,0.33,0.65214,0.00018,21.10938]
[1779264427077,35.23,77259.0,0.33,0.6525,0.00018,21.10171]
[1779264432112,35.22,77258.34,0.33,0.6524,0.00018,21.10373]
[1779264437147,35.22,77258.78,0.33,0.65251,0.00018,21.10153]
[1779264442181,35.21,77258.63,0.33,0.6525,0.00018,21.1016]
[1779264447217,35.2,77256.98,0.33,0.65223,0.00018,21.10732]
[1779264451246,35.2,77238.95,0.33,0.64893,0.00018,21.17143]
[1779264452252,35.2,77237.54,0.33,0.64867,0.00018,21.17672]
[1779264457289,35.2,77239.45,0.33,0.64903,0.00018,21.16955]
[1779264463331,35.19,77241.23,0.33,0.64939,0.00018,21.16214]
[1779264468367,35.18,77240.34,0.33,0.64926,0.00018,21.16478]
[1779264473401,35.18,77233.36,0.33,0.64799,0.00018,21.19039]
[1779264478436,35.18,77230.04,0.33,0.64738,0.00018,21.20272]
[1779264484478,35.18,77229.06,0.33,0.6472,0.00018,21.20624]
[1779264489513,35.17,77230.22,0.33,0.64742,0.00018,21.20183]
[1779264494548,35.17,77230.98,0.33,0.64757,0.00018,21.19892]
[1779264499582,35.17,77231.78,0.33,0.64772,0.00018,21.19587]
[1779264504618,35.17,77233.35,0.33,0.64801,0.00018,21.18996]
[1779264510661,35.17,77232.44,0.33,0.64785,0.00018,21.1933]
[1779264512675,35.17,77226.18,0.33,0.64671,0.00019,21.21237]
[1779264515696,35.17,77221.31,0.33,0.64581,0.00019,21.23028]
[1779264520731,35.17,77229.08,0.33,0.64726,0.00019,21.20136]
[1779264524528,35.16,77234.9,0.33,0.64835,0.00018,21.17929]
[1779264527780,35.16,77225.86,0.33,0.64669,0.00019,21.21273]
[1779264528788,35.16,77201.17,0.33,0.6421,0.00019,21.3029]
[1779264530801,35.16,77210.19,0.33,0.64378,0.00019,21.27036]
[1779264531808,35.16,77212.1,0.33,0.64414,0.00019,21.26335]
[1779264536844,35.16,77218.58,0.33,0.64535,0.00019,21.23936]
[1779264541877,35.15,77218.38,0.33,0.64533,0.00019,21.23987]
[1779264546914,35.15,77216.1,0.33,0.64491,0.00019,21.248]
[1779264551948,35.15,77216.95,0.33,0.64508,0.00019,21.24465]
[1779264556984,35.15,77217.42,0.33,0.64518,0.00019,21.2427]
[1779264561015,35.14,77201.75,0.33,0.64228,0.00019,21.29945]
[1779264563029,35.14,77199.19,0.33,0.6418,0.00019,21.30851]
[1779264568064,35.14,77197.89,0.33,0.64158,0.00019,21.31273]
[1779264571085,35.13,77203.71,0.33,0.6427,0.00019,21.28738]
[1779264576122,35.13,77205.12,0.33,0.64298,0.00019,21.28191]
[1779264582164,35.12,77205.06,0.33,0.64299,0.00019,21.2817]
[1779264587199,35.12,77207.09,0.33,0.64339,0.00019,21.27399]
[1779264592234,35.11,77205.48,0.33,0.6431,0.00019,21.2795]
[1779264597269,35.11,77200.41,0.33,0.64217,0.00019,21.29746]
[1779264600289,35.11,77196.26,0.33,0.64141,0.00019,21.31212]
[1779264605325,35.1,77195.85,0.33,0.64136,0.00019,21.31316]
[1779264610361,35.1,77189.09,0.33,0.6401,0.00019,21.33707]
[1779264613381,35.1,77186.1,0.33,0.63954,0.00019,21.34774]
[1779264618416,35.1,77184.53,0.33,0.63924,0.00019,21.3534]
[1779264624459,35.1,77185.14,0.33,0.63935,0.00019,21.35134]
[1779264629494,35.1,77184.9,0.33,0.6393,0.00019,21.35228]
[1779264635535,35.1,77184.84,0.33,0.63931,0.00019,21.34843]
[1779264638556,35.1,77178.78,0.33,0.63817,0.00019,21.36975]
[1779264643591,35.1,77180.69,0.33,0.63853,0.00019,21.36307]
[1779264646615,35.1,77187.69,0.33,0.63984,0.00019,21.33824]
[1779264651652,35.1,77189.32,0.33,0.64017,0.00019,21.33211]
[1779264656685,35.09,77186.21,0.33,0.6396,0.00019,21.34277]
[1779264661721,35.09,77186.43,0.33,0.63966,0.00019,21.34161]
[1779264666757,35.08,77185.27,0.33,0.63946,0.00019,21.34534]
[1779264671792,35.08,77182.82,0.33,0.63902,0.00019,21.35358]
[1779264676827,35.07,77187.07,0.33,0.63984,0.00019,21.33816]
[1779264681862,35.07,77190.87,0.33,0.64057,0.00019,21.32434]
[1779264687906,35.06,77194.2,0.33,0.64121,0.00019,21.31211]
[1779264692939,35.06,77194.16,0.33,0.64123,0.00019,21.30782]
[1779264698981,35.05,77194.32,0.33,0.64128,0.00019,21.30694]
[1779264704018,35.05,77194.9,0.33,0.6414,0.00019,21.30462]
[1779264709052,35.05,77196.96,0.33,0.64179,0.00019,21.29698]
[1779264714088,35.04,77195.69,0.33,0.64157,0.00019,21.30133]
[1779264722143,35.04,77193.56,0.33,0.64119,0.00019,21.30859]
[1779264727177,35.04,77198.11,0.33,0.64205,0.00019,21.292]
[1779264732214,35.03,77199.75,0.33,0.64237,0.00019,21.2859]
[1779264737253,35.03,77196.88,0.33,0.64184,0.00019,21.29605]
[1779264742287,35.03,77195.35,0.33,0.64156,0.00019,21.30133]
[1779264747323,35.03,77196.1,0.33,0.64171,0.00019,21.29842]
[1779264752359,35.02,77197.83,0.33,0.64207,0.00019,21.28781]
[1779264757393,35.02,77196.8,0.33,0.64189,0.00019,21.29134]
[1779264762427,35.02,77196.32,0.33,0.6418,0.00019,21.29287]
[1779264767466,35.01,77191.07,0.33,0.64083,0.00019,21.31151]
[1779264772498,35.01,77191.02,0.33,0.64083,0.00019,21.31143]
[1779264777533,35.01,77191.5,0.33,0.64094,0.00019,21.30946]
[1779264782568,35.01,77187.1,0.33,0.6401,0.00019,21.32541]
[1779264787602,35.01,77186.38,0.33,0.63996,0.00019,21.32816]
[1779264792643,35.02,77181.94,0.33,0.63912,0.00019,21.34405]
[1779264798681,35.02,77181.57,0.33,0.63904,0.00019,21.34549]
[1779264803716,35.02,77190.41,0.33,0.64068,0.00019,21.3144]
[1779264806507,35.02,77191.17,0.33,0.64082,0.00019,21.31184]
[1779264811773,35.03,77192.03,0.33,0.64098,0.00019,21.30502]
[1779264816808,35.03,77192.37,0.33,0.64103,0.00019,21.30414]
[1779264821842,35.04,77193.78,0.33,0.64128,0.00019,21.29938]
[1779264826878,35.04,77194.48,0.33,0.64139,0.00019,21.29716]
[1779264830907,35.04,77205.86,0.33,0.64352,0.00019,21.25611]
[1779264831913,35.04,77215.3,0.33,0.64528,0.00019,21.22154]
[1779264832922,35.04,77215.17,0.33,0.64525,0.00019,21.22204]
[1779264837964,35.04,77215.83,0.33,0.64537,0.00019,21.21971]
[1779264842993,35.05,77216.7,0.33,0.64553,0.00019,21.21662]
[1779264848028,35.05,77217.06,0.33,0.64559,0.00019,21.21541]
[1779264853063,35.05,77216.59,0.33,0.64549,0.00019,21.21727]
[1779264860112,35.05,77212.56,0.33,0.64474,0.00019,21.23221]
[1779264866939,35.05,77212.33,0.33,0.64469,0.00019,21.23313]
[1779264877009,35.05,77211.9,0.33,0.64463,0.00019,21.23064]
[1779264882268,35.05,77211.87,0.33,0.64462,0.00019,21.2308]
[1779264888308,35.05,77212.29,0.33,0.6447,0.00019,21.22932]
[1779264893343,35.06,77210.54,0.33,0.64437,0.00019,21.23579]
[1779264898378,35.06,77210.05,0.33,0.64428,0.00019,21.23761]
[1779264903414,35.06,77208.4,0.33,0.64397,0.00019,21.24366]
[1779264908448,35.06,77208.0,0.33,0.64389,0.00019,21.24512]
[1779264913484,35.06,77212.94,0.33,0.64481,0.00019,21.22705]
[1779264918520,35.06,77213.58,0.33,0.64493,0.00019,21.22476]
[1779264923555,35.06,77213.8,0.33,0.64497,0.00019,21.22403]
[1779264928590,35.06,77213.63,0.33,0.64493,0.00019,21.22473]
[1779264935639,35.06,77212.97,0.33,0.64483,0.00019,21.22307]
[1779264941681,35.06,77212.86,0.33,0.6448,0.00019,21.22356]
[1779264947501,35.06,77212.28,0.33,0.64469,0.00019,21.22576]
[1779264953764,35.06,77210.58,0.33,0.64437,0.00019,21.23205]
[1779264957571,35.06,77200.15,0.33,0.64242,0.00019,21.26996]
[1779264963835,35.06,77199.98,0.33,0.6424,0.00019,21.27044]
[1779264968870,35.06,77200.3,0.33,0.64246,0.00019,21.26919]
[1779264973905,35.06,77200.16,0.33,0.64244,0.00019,21.26959]
[1779264978940,35.06,77196.53,0.33,0.64177,0.00019,21.28253]
[1779264983975,35.05,77201.6,0.33,0.64272,0.00019,21.26412]
[1779264989010,35.05,77201.65,0.33,0.64274,0.00019,21.26387]
[1779264994045,35.05,77207.35,0.33,0.64382,0.00019,21.23893]
[1779264999080,35.05,77207.7,0.33,0.64389,0.00019,21.23766]
[1779265004115,35.05,77207.28,0.33,0.64381,0.00019,21.2392]
[1779265010157,35.05,77206.53,0.33,0.64367,0.00019,21.24192]
[1779265015192,35.05,77206.24,0.33,0.64362,0.00019,21.24297]
[1779265020226,35.05,77206.99,0.33,0.64376,0.00019,21.24023]
[1779265025273,35.05,77206.3,0.33,0.64363,0.00019,21.24274]
[1779265030308,35.05,77205.64,0.33,0.64351,0.00019,21.24513]
[1779265036350,35.05,77205.38,0.33,0.64346,0.00019,21.24605]
[1779265042392,35.05,77204.83,0.33,0.64336,0.00019,21.24802]
[1779265047427,35.05,77206.69,0.33,0.64371,0.00019,21.24123]
[1779265050448,35.05,77212.79,0.33,0.64484,0.00019,21.21892]
[1779265053470,35.05,77215.68,0.33,0.6454,0.00019,21.20416]
[1779265059512,35.05,77217.2,0.33,0.64568,0.00019,21.1987]
[1779265061527,35.05,77209.7,0.33,0.64428,0.00019,21.22631]
[1779265064546,35.06,77207.04,0.33,0.64378,0.00019,21.23605]
[1779265070589,35.06,77206.18,0.33,0.64362,0.00019,21.23918]
[1779265074619,35.06,77199.7,0.33,0.64241,0.00019,21.26266]
[1779265079655,35.05,77199.24,0.33,0.64233,0.00019,21.26424]
[1779265084690,35.05,77200.58,0.33,0.64258,0.00019,21.25932]
[1779265089725,35.05,77201.14,0.33,0.64269,0.00019,21.25721]
[1779265094760,35.05,77202.28,0.33,0.64291,0.00019,21.25303]
[1779265103823,35.05,77201.53,0.33,0.64277,0.00019,21.25564]
[1779265108857,35.05,77201.35,0.33,0.64274,0.00019,21.25623]
[1779265113894,35.05,77201.45,0.33,0.64279,0.00019,21.25162]
[1779265118928,35.05,77201.35,0.33,0.64277,0.00019,21.25191]
[1779265124972,35.05,77201.53,0.33,0.64281,0.00019,21.25119]
[1779265128772,35.05,77208.13,0.33,0.64404,0.00019,21.22717]
[1779265133032,35.05,77219.25,0.33,0.64611,0.00019,21.18632]
[1779265138067,35.05,77215.92,0.33,0.64548,0.00019,21.19879]
[1779265141088,35.05,77210.5,0.33,0.64448,0.00019,21.21861]
[1779265146123,35.04,77210.0,0.33,0.64439,0.00019,21.22025]
[1779265152166,35.04,77210.48,0.33,0.64449,0.00019,21.21827]
[1779265157200,35.04,77210.4,0.33,0.64449,0.00019,21.21838]
[1779265163241,35.04,77205.98,0.33,0.64367,0.00019,21.23428]
[1779265168278,35.03,77205.53,0.33,0.6436,0.00019,21.23582]
[1779265173313,35.03,77205.65,0.33,0.64364,0.00019,21.2312]
[1779265178348,35.03,77211.72,0.33,0.64478,0.00019,21.20887]
[1779265183386,35.03,77213.06,0.33,0.64504,0.00019,21.2038]
[1779265188421,35.03,77216.39,0.33,0.64566,0.00019,21.1914]
[1779265190434,35.03,77222.87,0.33,0.64687,0.00019,21.16734]
[1779265195469,35.03,77223.66,0.33,0.64702,0.00019,21.16439]
[1779265200504,35.03,77223.97,0.33,0.64707,0.00019,21.16334]
[1779265205543,35.03,77225.02,0.33,0.64726,0.00019,21.15968]
[1779265217628,35.04,77226.86,0.33,0.64758,0.00019,21.15312]
[1779265222664,35.04,77228.77,0.33,0.64794,0.00019,21.14601]
[1779265228704,35.04,77229.31,0.33,0.64803,0.00019,21.14407]
[1779265231726,35.04,77222.83,0.33,0.64685,0.00019,21.16413]
[1779265236761,35.04,77220.01,0.33,0.64633,0.00019,21.17458]
[1779265238774,35.04,77211.16,0.33,0.64468,0.00019,21.20721]
[1779265241557,35.04,77210.6,0.33,0.64458,0.00019,21.20918]
[1779265246831,35.04,77208.37,0.33,0.64416,0.00019,21.21733]
[1779265252874,35.04,77207.13,0.33,0.64393,0.00019,21.22191]
[1779265257911,35.04,77206.32,0.33,0.64377,0.00019,21.2249]
[1779265262946,35.04,77205.34,0.33,0.64359,0.00019,21.22849]
[1779265264960,35.04,77194.3,0.33,0.64152,0.00019,21.26841]
[1779265266973,35.04,77194.3,0.33,0.64153,0.00019,21.26837]
[1779265272022,35.04,77194.32,0.33,0.64154,0.00019,21.26816]
[1779265277051,35.04,77188.16,0.33,0.64037,0.00019,21.29037]
[1779265283093,35.04,77189.27,0.33,0.64057,0.00019,21.28669]
[1779265288128,35.05,77193.67,0.33,0.64138,0.00019,21.27124]
[1779265293164,35.05,77196.1,0.33,0.64185,0.00019,21.2584]
[1779265298199,35.05,77195.15,0.33,0.64168,0.00019,21.26169]
[1779265303234,35.04,77197.62,0.33,0.64215,0.00019,21.25268]
[1779265308269,35.04,77197.53,0.33,0.64214,0.00019,21.25291]
[1779265313304,35.04,77193.66,0.33,0.64142,0.00019,21.26672]
[1779265319347,35.04,77193.31,0.33,0.64136,0.00019,21.26781]
[1779265321360,35.04,77179.96,0.33,0.63885,0.00019,21.31536]
[1779265322369,35.04,77180.74,0.33,0.63899,0.00019,21.31263]
[1779265327402,35.04,77178.32,0.33,0.63853,0.00019,21.32131]
[1779265332437,35.04,77177.66,0.33,0.6384,0.00019,21.32372]
[1779265337472,35.05,77175.4,0.33,0.63798,0.00019,21.33171]
[1779265342508,35.05,77174.07,0.33,0.63772,0.00019,21.33641]
[1779265347544,35.05,77173.91,0.33,0.63769,0.00019,21.33701]
[1779265352578,35.05,77172.37,0.33,0.63742,0.00019,21.33825]
[1779265360634,35.05,77171.94,0.33,0.63734,0.00019,21.33978]
[1779265366677,35.05,77171.89,0.33,0.63733,0.00019,21.33997]
[1779265369698,35.05,77154.19,0.33,0.63399,0.00019,21.40088]
[1779265371712,35.05,77155.73,0.33,0.63429,0.00019,21.39561]
[1779265376747,35.05,77160.69,0.33,0.63523,0.00019,21.37851]
[1779265382789,35.04,77161.09,0.33,0.63531,0.00019,21.377]
[1779265387824,35.04,77160.71,0.33,0.63525,0.00019,21.37819]
[1779265392861,35.04,77160.69,0.33,0.63525,0.00019,21.37814]
[1779265397894,35.04,77154.31,0.33,0.63405,0.00019,21.39983]
[1779265402930,35.04,77151.51,0.33,0.63353,0.00019,21.40916]
[1779265407965,35.03,77148.25,0.33,0.63292,0.00019,21.41997]
[1779265413000,35.03,77149.84,0.33,0.63326,0.00019,21.41021]
[1779265418036,35.03,77144.88,0.33,0.63233,0.00019,21.4267]
[1779265420050,35.03,77136.92,0.33,0.63082,0.00019,21.4533]
[1779265423072,35.03,77134.65,0.33,0.63039,0.00019,21.46095]
[1779265427099,35.03,77142.31,0.33,0.63185,0.00019,21.43527]
[1779265430130,35.02,77144.06,0.33,0.63219,0.00019,21.42922]
[1779265431128,35.02,77153.75,0.33,0.63402,0.00019,21.39642]
[1779265432135,35.02,77160.0,0.33,0.63521,0.00019,21.37501]
[1779265433142,35.02,77161.16,0.33,0.63543,0.00019,21.37099]
[1779265435156,35.02,77168.26,0.33,0.63677,0.00019,21.34642]
[1779265438178,35.02,77173.2,0.33,0.6377,0.00019,21.3292]
[1779265443212,35.02,77173.67,0.33,0.63778,0.00019,21.32762]
[1779265448248,35.02,77172.96,0.33,0.63765,0.00019,21.33016]
[1779265453283,35.02,77174.7,0.33,0.63797,0.00019,21.32413]
[1779265458318,35.02,77179.06,0.33,0.63879,0.00019,21.30894]
[1779265463354,35.03,77178.26,0.33,0.63863,0.00019,21.31187]
[1779265470401,35.03,77179.69,0.33,0.63889,0.00019,21.307]
[1779265475437,35.03,77180.16,0.33,0.63899,0.00019,21.30131]
[1779265480472,35.03,77180.98,0.33,0.63914,0.00019,21.29857]
[1779265485508,35.03,77180.26,0.33,0.639,0.00019,21.30126]
[1779265490542,35.04,77185.37,0.33,0.63995,0.00019,21.28336]
[1779265495576,35.04,77182.48,0.33,0.6394,0.00019,21.29378]
[1779265500611,35.04,77184.03,0.33,0.63968,0.00019,21.28845]
[1779265505646,35.04,77184.13,0.33,0.63969,0.00019,21.28828]
[1779265510682,35.05,77184.61,0.33,0.63977,0.00019,21.28676]
[1779265515719,35.05,77183.6,0.33,0.63957,0.00019,21.29051]
[1779265520756,35.05,77182.72,0.33,0.6394,0.00019,21.29378]
[1779265525789,35.05,77182.68,0.33,0.63938,0.00019,21.29408]
[1779265530827,35.05,77183.44,0.33,0.63952,0.00019,21.29154]
[1779265535860,35.06,77183.67,0.33,0.63958,0.00019,21.28673]
[1779265542908,35.06,77184.66,0.33,0.63975,0.00019,21.28347]
[1779265543918,35.06,77191.53,0.33,0.64103,0.00019,21.25912]
[1779265546937,35.06,77195.49,0.33,0.64176,0.00019,21.24514]
[1779265552978,35.07,77195.26,0.33,0.6417,0.00019,21.24635]
[1779265558014,35.07,77195.53,0.33,0.64174,0.00019,21.24569]
[1779265563051,35.08,77195.56,0.33,0.64173,0.00019,21.2459]
[1779265567080,35.08,77189.82,0.33,0.64064,0.00019,21.26666]
[1779265571109,35.08,77183.82,0.33,0.63951,0.00019,21.28812]
[1779265576144,35.09,77181.92,0.33,0.63915,0.00019,21.29497]
[1779265581178,35.09,77181.82,0.33,0.63912,0.00019,21.29545]
[1779265587219,35.09,77182.06,0.33,0.63916,0.00019,21.29475]
[1779265592256,35.09,77181.16,0.33,0.63901,0.00019,21.29387]
[1779265593261,35.09,77187.5,0.33,0.64019,0.00019,21.27148]
[1779265597291,35.1,77192.43,0.33,0.6411,0.00019,21.25424]
[1779265602326,35.1,77192.49,0.33,0.6411,0.00019,21.25436]
[1779265607359,35.11,77189.97,0.33,0.64061,0.00019,21.26371]
[1779265614183,35.11,77190.03,0.33,0.64059,0.00019,21.26403]
[1779265619443,35.12,77193.16,0.33,0.64116,0.00019,21.25322]
[1779265625489,35.12,77193.34,0.33,0.64117,0.00019,21.25302]
[1779265630524,35.13,77193.55,0.33,0.6412,0.00019,21.25256]
[1779265635559,35.13,77190.41,0.33,0.6406,0.00019,21.26408]
[1779265644392,35.14,77191.31,0.33,0.64074,0.00019,21.26141]
[1779265649659,35.14,77190.97,0.33,0.64065,0.00019,21.26301]
[1779265651673,35.15,77185.2,0.33,0.63959,0.00019,21.27938]
[1779265655702,35.15,77181.9,0.33,0.63897,0.00019,21.29109]
[1779265660737,35.15,77179.57,0.33,0.63853,0.00019,21.29934]
[1779265665772,35.15,77178.58,0.33,0.63834,0.00019,21.30286]
[1779265670807,35.15,77179.22,0.33,0.63846,0.00019,21.30067]
[1779265675842,35.15,77184.91,0.33,0.63952,0.00019,21.28074]
[1779265680878,35.15,77185.63,0.33,0.63965,0.00019,21.27833]
[1779265685912,35.15,77187.7,0.33,0.64003,0.00019,21.27114]
[1779265690948,35.16,77184.72,0.33,0.63947,0.00019,21.28181]
[1779265695981,35.16,77183.49,0.33,0.63923,0.00019,21.28625]
[1779265701018,35.16,77184.28,0.33,0.63937,0.00019,21.28357]
[1779265706054,35.16,77183.58,0.33,0.63924,0.00019,21.28614]
[1779265711088,35.16,77181.81,0.33,0.63892,0.00019,21.28829]
[1779265716131,35.16,77180.46,0.33,0.63866,0.00019,21.2931]
[1779265721166,35.16,77186.07,0.33,0.63971,0.00019,21.27345]
[1779265726201,35.17,77186.11,0.33,0.63971,0.00019,21.27344]
[1779265731236,35.17,77185.7,0.33,0.63963,0.00019,21.27502]
[1779265737279,35.17,77186.64,0.33,0.6398,0.00019,21.27185]
[1779265742315,35.17,77187.03,0.33,0.63986,0.00019,21.27061]
[1779265750373,35.18,77189.33,0.33,0.64028,0.00019,21.26271]
[1779265755408,35.18,77193.2,0.33,0.641,0.00019,21.24912]
[1779265760443,35.18,77193.86,0.33,0.64111,0.00019,21.24699]
[1779265765481,35.18,77193.14,0.33,0.64097,0.00019,21.24976]
[1779265770517,35.18,77194.43,0.33,0.64121,0.00019,21.24515]
[1779265775557,35.18,77193.07,0.33,0.64098,0.00019,21.24565]
[1779265780589,35.18,77192.24,0.33,0.64084,0.00019,21.24842]
[1779265785624,35.18,77192.14,0.33,0.64083,0.00019,21.24859]
[1779265790659,35.17,77192.53,0.33,0.64091,0.00019,21.24698]
[1779265795696,35.17,77193.55,0.33,0.64111,0.00019,21.24317]
[1779265797712,35.17,77203.13,0.33,0.64291,0.00019,21.20869]
[1779265798717,35.17,77209.98,0.33,0.64419,0.00019,21.18378]
[1779265801745,35.17,77221.07,0.33,0.64626,0.00019,21.14298]
[1779265806780,35.17,77224.13,0.33,0.64683,0.00019,21.13159]
[1779265811819,35.17,77233.45,0.33,0.64856,0.00019,21.0968]
[1779265812827,35.16,77240.99,0.33,0.64996,0.00019,21.06826]
[1779265813830,35.16,77253.49,0.33,0.65228,0.00018,21.02048]
[1779265814836,35.15,77256.83,0.33,0.65294,0.00018,21.00679]
[1779265819872,35.13,77256.3,0.33,0.65294,0.00018,21.00657]
[1779265824906,35.12,77255.7,0.33,0.65284,0.00018,21.00854]
[1779265829944,35.12,77255.17,0.33,0.65276,0.00018,21.01023]
[1779265832964,35.12,77264.84,0.33,0.65456,0.00018,20.96867]
[1779265838003,35.12,77262.94,0.33,0.65421,0.00018,20.9762]
[1779265843038,35.12,77264.03,0.33,0.6544,0.00018,20.97212]
[1779265849086,35.12,77259.83,0.33,0.65364,0.00018,20.98822]
[1779265852108,35.12,77265.41,0.33,0.65467,0.00018,20.96632]
[1779265857146,35.12,77268.05,0.33,0.65516,0.00018,20.95607]
[1779265862184,35.12,77277.02,0.33,0.65681,0.00018,20.92073]
[1779265863186,35.12,77284.48,0.33,0.65818,0.00018,20.89106]
[1779265864193,35.12,77290.4,0.33,0.65927,0.00018,20.86735]
[1779265865200,35.12,77295.93,0.33,0.66028,0.00018,20.84509]
[1779265867212,35.12,77298.45,0.33,0.66074,0.00018,20.83498]
[1779265872248,35.12,77296.56,0.33,0.66038,0.00018,20.84292]
[1779265874263,35.12,77287.89,0.33,0.65879,0.00018,20.87791]
[1779265875269,35.13,77280.6,0.33,0.65745,0.00018,20.90702]
[1779265877285,35.13,77271.23,0.33,0.65572,0.00018,20.94406]
[1779265878290,35.13,77264.16,0.33,0.65442,0.00018,20.97173]
[1779265880307,35.12,77263.9,0.33,0.65437,0.00018,20.97267]
[1779265882321,35.12,77270.03,0.33,0.65551,0.00018,20.9486]
[1779265887357,35.12,77269.55,0.33,0.65543,0.00018,20.95033]
[1779265892391,35.12,77268.31,0.33,0.65523,0.00018,20.95081]
[1779265897427,35.12,77263.3,0.33,0.65431,0.00018,20.97023]
[1779265902462,35.12,77259.71,0.33,0.65366,0.00018,20.98405]
[1779265907497,35.11,77259.93,0.33,0.65371,0.00018,20.98292]
[1779265913539,35.11,77259.81,0.33,0.6537,0.00018,20.98306]
[1779265918573,35.11,77260.16,0.33,0.65378,0.00018,20.98142]
[1779265923609,35.1,77263.85,0.33,0.65447,0.00018,20.96679]
[1779265927637,35.1,77269.54,0.33,0.65552,0.00018,20.94461]
[1779265928644,35.1,77275.67,0.33,0.65665,0.00018,20.92041]
[1779265930657,35.1,77276.21,0.33,0.65675,0.00018,20.91825]
[1779265936455,35.1,77275.32,0.33,0.65659,0.00018,20.92174]
[1779265940727,35.1,77281.23,0.33,0.65768,0.00018,20.89827]
[1779265943751,35.1,77288.35,0.33,0.65898,0.00018,20.86985]
[1779265950798,35.11,77288.52,0.33,0.65901,0.00018,20.86938]
[1779265956595,35.11,77288.95,0.33,0.6591,0.00018,20.8636]
[1779265962887,35.11,77290.31,0.33,0.65934,0.00018,20.85835]
[1779265970944,35.11,77290.98,0.33,0.65945,0.00018,20.85599]
[1779265975983,35.12,77291.67,0.33,0.65957,0.00018,20.8534]
[1779265981015,35.12,77291.31,0.33,0.65949,0.00018,20.85506]
[1779265986050,35.12,77289.59,0.33,0.65917,0.00018,20.86216]
[1779265992095,35.12,77290.85,0.33,0.65939,0.00018,20.85731]
[1779265998136,35.12,77288.89,0.33,0.65902,0.00018,20.86537]
[1779266003170,35.13,77280.71,0.33,0.65752,0.00018,20.89813]
[1779266008204,35.13,77279.23,0.33,0.65724,0.00018,20.90402]
[1779266013240,35.13,77275.59,0.33,0.6566,0.00018,20.91418]
[1779266018275,35.12,77275.38,0.33,0.65656,0.00018,20.91496]
[1779266023311,35.12,77276.37,0.33,0.65675,0.00018,20.911]
[1779266028345,35.12,77274.94,0.33,0.65649,0.00018,20.9166]
[1779266033380,35.12,77273.45,0.33,0.65621,0.00018,20.92242]
[1779266038415,35.12,77271.77,0.33,0.65591,0.00018,20.92896]
[1779266043450,35.12,77275.41,0.33,0.65658,0.00018,20.91452]
[1779266048485,35.12,77275.73,0.33,0.65664,0.00018,20.91321]
[1779266054527,35.12,77275.88,0.33,0.65667,0.00018,20.91257]
[1779266060570,35.12,77277.54,0.33,0.65698,0.00018,20.90596]
[1779266066612,35.12,77277.86,0.33,0.65704,0.00018,20.90467]
[1779266072653,35.12,77278.77,0.33,0.65723,0.00018,20.89682]
[1779266077691,35.12,77286.45,0.33,0.65864,0.00018,20.86623]
[1779266083733,35.12,77286.07,0.33,0.65857,0.00018,20.8679]
[1779266088768,35.12,77285.01,0.33,0.65837,0.00018,20.87226]
[1779266093802,35.12,77280.66,0.33,0.65756,0.00018,20.88969]
[1779266098836,35.12,77279.93,0.33,0.65743,0.00018,20.89262]
[1779266103872,35.12,77278.75,0.33,0.65721,0.00018,20.89732]
[1779266109914,35.12,77279.07,0.33,0.65728,0.00018,20.89584]
[1779266115956,35.11,77277.49,0.33,0.65702,0.00018,20.90145]
[1779266120991,35.11,77273.76,0.33,0.65636,0.00018,20.91551]
[1779266127785,35.1,77273.63,0.33,0.65637,0.00018,20.9153]
[1779266133077,35.09,77272.41,0.33,0.6562,0.00018,20.91518]
[1779266138111,35.08,77272.19,0.33,0.65618,0.00018,20.91546]
[1779266144154,35.08,77271.82,0.33,0.65614,0.00018,20.91621]
[1779266149190,35.07,77272.02,0.33,0.65621,0.00018,20.91483]
[1779266151203,35.07,77277.61,0.33,0.65725,0.00018,20.89246]
[1779266156238,35.06,77276.56,0.33,0.65708,0.00018,20.89612]
[1779266163287,35.05,77279.37,0.33,0.65762,0.00018,20.88426]
[1779266168323,35.05,77278.98,0.33,0.65757,0.00018,20.88536]
[1779266175372,35.04,77280.08,0.33,0.6578,0.00018,20.88034]
[1779266180406,35.04,77280.47,0.33,0.65789,0.00018,20.87834]
[1779266185441,35.03,77280.24,0.33,0.65787,0.00018,20.87882]
[1779266190476,35.03,77280.23,0.33,0.65789,0.00018,20.87844]
[1779266195511,35.02,77279.9,0.33,0.65787,0.00018,20.87506]
[1779266200546,35.02,77281.44,0.33,0.65817,0.00018,20.86849]
[1779266205581,35.01,77280.38,0.33,0.65799,0.00018,20.87233]
[1779266216658,35.0,77279.95,0.33,0.65795,0.00018,20.87313]
[1779266223710,35.0,77281.16,0.33,0.6582,0.00018,20.86773]
[1779266229752,34.99,77280.77,0.33,0.65815,0.00018,20.86883]
[1779266234788,34.99,77281.16,0.33,0.65824,0.00018,20.86688]
[1779266240829,34.98,77281.15,0.33,0.65826,0.00018,20.86647]
[1779266246872,34.98,77281.26,0.33,0.6583,0.00018,20.86558]
[1779266251908,34.98,77281.56,0.33,0.65839,0.00018,20.85977]
[1779266256942,34.97,77281.28,0.33,0.65835,0.00018,20.86054]
[1779266261978,34.97,77281.41,0.33,0.65839,0.00018,20.85967]
[1779266267013,34.96,77282.82,0.33,0.65867,0.00018,20.85367]
[1779266273057,34.96,77282.81,0.33,0.65868,0.00018,20.85332]
[1779266275072,34.96,77289.72,0.33,0.65996,0.00018,20.8253]
[1779266280105,34.96,77288.79,0.33,0.6598,0.00018,20.82883]
[1779266284133,34.96,77295.05,0.33,0.66096,0.00018,20.80322]
[1779266285142,34.95,77301.69,0.33,0.66219,0.00018,20.776]
[1779266287155,34.95,77304.03,0.33,0.66262,0.00018,20.76635]
[1779266291183,34.95,77316.37,0.33,0.66488,0.00018,20.71524]
[1779266292189,34.96,77317.39,0.33,0.66507,0.00018,20.71105]
[1779266295211,34.96,77326.8,0.33,0.66679,0.00018,20.67167]
[1779266296219,34.96,77331.19,0.33,0.66759,0.00018,20.65313]
[1779266301255,34.96,77332.13,0.33,0.66776,0.00018,20.6493]
[1779266306289,34.96,77325.73,0.33,0.66658,0.00018,20.67643]
[1779266312330,34.96,77324.73,0.33,0.66642,0.00018,20.67642]
[1779266315353,34.96,77330.37,0.33,0.66745,0.00018,20.65266]
[1779266318373,34.96,77339.86,0.33,0.66918,0.00018,20.61241]
[1779266323408,34.96,77345.2,0.33,0.67014,0.00018,20.58986]
[1779266327436,34.96,77354.88,0.33,0.67192,0.00018,20.54776]
[1779266329450,34.96,77359.24,0.33,0.67271,0.00018,20.52864]
[1779266331464,34.96,77371.35,0.33,0.67492,0.00018,20.47545]
[1779266332471,34.96,77376.88,0.33,0.67592,0.00018,20.45099]
[1779266337513,34.95,77382.31,0.33,0.67691,0.00018,20.42662]
[1779266338515,34.95,77395.67,0.33,0.67932,0.00018,20.36678]
[1779266339565,34.94,77425.64,0.33,0.68474,0.00018,20.22845]
[1779266341560,34.94,77410.65,0.33,0.68206,0.00018,20.29741]
[1779266343606,34.94,77396.7,0.33,0.67955,0.00018,20.36077]
[1779266344590,34.94,77391.42,0.33,0.67863,0.00018,20.3838]
[1779266349625,34.94,77394.11,0.33,0.67911,0.00018,20.37176]
[1779266352646,34.94,77387.13,0.33,0.67785,0.00018,20.40313]
[1779266354661,34.94,77387.26,0.33,0.67788,0.00018,20.40252]
[1779266357763,34.93,77381.42,0.33,0.67684,0.00018,20.42827]
[1779266358691,34.93,77390.09,0.33,0.67841,0.00018,20.38931]
[1779266359701,34.93,77434.15,0.33,0.68631,0.00018,20.18759]
[1779266360706,34.93,77442.98,0.33,0.68788,0.00018,20.14629]
[1779266361712,34.93,77449.14,0.33,0.68897,0.00018,20.1173]
[1779266362720,34.95,77444.42,0.33,0.68807,0.00018,20.14122]
[1779266363726,34.96,77444.89,0.33,0.68808,0.00018,20.14125]
[1779266365741,35.0,77438.97,0.33,0.68688,0.00018,20.17313]
[1779266366750,35.01,77424.97,0.33,0.68431,0.00018,20.23999]
[1779266368762,35.04,77437.35,0.33,0.6864,0.00018,20.18603]
[1779266369767,35.04,77439.83,0.33,0.68683,0.00018,20.17457]
[1779266371800,35.04,77440.03,0.33,0.68689,0.00018,20.16957]
[1779266372793,35.04,77467.51,0.33,0.69175,0.00018,20.03995]
[1779266373799,35.04,77488.1,0.33,0.69538,0.00018,19.94077]
[1779266374808,35.04,77495.61,0.33,0.69669,0.00018,19.90425]
[1779266375817,35.04,77499.42,0.33,0.69736,0.00017,19.88562]
[1779266376821,35.04,77498.46,0.33,0.69719,0.00017,19.8904]
[1779266377828,35.05,77491.63,0.33,0.69593,0.00018,19.92554]
[1779266379842,35.07,77485.09,0.33,0.69472,0.00018,19.95917]
[1779266384878,35.07,77488.98,0.33,0.69538,0.00018,19.94098]
[1779266388904,35.1,77477.11,0.33,0.69316,0.00018,20.00206]
[1779266390919,35.11,77482.44,0.33,0.69402,0.00018,19.97866]
[1779266391926,35.12,77484.09,0.33,0.69429,0.00018,19.97136]
[1779266394957,35.14,77475.63,0.33,0.6927,0.00018,20.01498]
[1779266395958,35.15,77489.02,0.33,0.69499,0.00017,19.95214]
[1779266396964,35.15,77507.07,0.33,0.69814,0.00017,19.86444]
[1779266398979,35.15,77506.65,0.33,0.69807,0.00017,19.86648]
[1779266399985,35.16,77506.77,0.33,0.69805,0.00017,19.86723]
[1779266403009,35.18,77497.69,0.33,0.69637,0.00017,19.9141]
[1779266405033,35.19,77488.98,0.33,0.69479,0.00017,19.95808]
[1779266407047,35.19,77482.69,0.33,0.69368,0.00018,19.98853]
[1779266410070,35.2,77485.23,0.33,0.69412,0.00017,19.97659]
[1779266413093,35.2,77468.7,0.33,0.69121,0.00018,20.05564]
[1779266414115,35.21,77459.83,0.33,0.68961,0.00018,20.09874]
[1779266415111,35.22,77445.09,0.33,0.68697,0.00018,20.1687]
[1779266416115,35.22,77439.2,0.33,0.68591,0.00018,20.19646]
[1779266417123,35.22,77442.36,0.33,0.68647,0.00018,20.18186]
[1779266418131,35.22,77479.75,0.33,0.69305,0.00018,20.00582]
[1779266420144,35.22,77488.98,0.33,0.69467,0.00017,19.96143]
[1779266421152,35.22,77489.69,0.33,0.6948,0.00017,19.95801]
[1779266423175,35.22,77491.06,0.33,0.69504,0.00017,19.95146]
[1779266424180,35.22,77501.53,0.33,0.69686,0.00017,19.90087]
[1779266425188,35.22,77509.0,0.33,0.69816,0.00017,19.86453]
[1779266427203,35.22,77508.33,0.33,0.69801,0.00017,19.86874]
[1779266428211,35.23,77508.34,0.33,0.69797,0.00017,19.8699]
[1779266433243,35.24,77515.11,0.33,0.69912,0.00017,19.83412]
[1779266436031,35.2,77518.88,0.33,0.69998,0.00017,19.80929]
[1779266441299,35.16,77519.62,0.33,0.70032,0.00017,19.79941]
[1779266446333,35.12,77520.84,0.33,0.70073,0.00017,19.7874]
[1779266450363,35.1,77545.87,0.33,0.70518,0.00017,19.6587]
[1779266451369,35.09,77548.86,0.33,0.70569,0.00017,19.64358]
[1779266454405,35.09,77537.79,0.33,0.70379,0.00017,19.69924]
[1779266456405,35.09,77541.27,0.33,0.70439,0.00017,19.68166]
[1779266461445,35.09,77543.32,0.33,0.70475,0.00017,19.67107]
[1779266464467,35.09,77533.75,0.33,0.70311,0.00017,19.71901]
[1779266466481,35.09,77530.23,0.33,0.70252,0.00017,19.73575]
[1779266471514,35.09,77525.09,0.33,0.70163,0.00017,19.76147]
[1779266476551,35.09,77523.67,0.33,0.70138,0.00017,19.76848]
[1779266481586,35.08,77523.5,0.33,0.70136,0.00017,19.76905]
[1779266486623,35.08,77521.73,0.33,0.70107,0.00017,19.77757]
[1779266488638,35.08,77487.67,0.33,0.69512,0.00018,19.94473]
[1779266489642,35.1,77478.91,0.33,0.69349,0.00018,19.98949]
[1779266490650,35.1,77477.11,0.33,0.69317,0.00018,19.99824]
[1779266491656,35.1,77476.98,0.33,0.69317,0.00018,19.99457]
[1779266495687,35.11,77471.45,0.33,0.69219,0.00018,20.02127]
[1779266496695,35.11,77463.26,0.33,0.69075,0.00018,20.06028]
[1779266498709,35.11,77463.1,0.33,0.69072,0.00018,20.06109]
[1779266503744,35.11,77464.2,0.33,0.69091,0.00018,20.05592]
[1779266505758,35.11,77469.5,0.33,0.69184,0.00018,20.03075]
[1779266510795,35.11,77467.78,0.33,0.69153,0.00018,20.0391]
[1779266513815,35.11,77462.05,0.33,0.69052,0.00018,20.06647]
[1779266518849,35.11,77459.46,0.33,0.69005,0.00018,20.07899]
[1779266523884,35.11,77461.0,0.33,0.69031,0.00018,20.07196]
[1779266528923,35.12,77452.98,0.33,0.68887,0.00018,20.11043]
[1779266529929,35.12,77445.61,0.33,0.68755,0.00018,20.14539]
[1779266531941,35.12,77437.45,0.33,0.68611,0.00018,20.18338]
[1779266533955,35.12,77438.08,0.33,0.68622,0.00018,20.18039]
[1779266538990,35.12,77439.05,0.33,0.6864,0.00018,20.17566]
[1779266544044,35.12,77432.69,0.33,0.68528,0.00018,20.2049]
[1779266546045,35.12,77420.13,0.33,0.68305,0.00018,20.26248]
[1779266548059,35.1,77420.55,0.33,0.68319,0.00018,20.2588]
[1779266553096,35.07,77420.6,0.33,0.68338,0.00018,20.2499]
[1779266558129,35.06,77424.17,0.33,0.68407,0.00018,20.23222]
[1779266563163,35.05,77424.69,0.33,0.68421,0.00018,20.22865]
[1779266568201,35.04,77428.05,0.33,0.68482,0.00018,20.21277]
[1779266574248,35.04,77428.63,0.33,0.68494,0.00018,20.2097]
[1779266579281,35.04,77437.72,0.33,0.68657,0.00018,20.16723]
[1779266581298,35.04,77435.35,0.33,0.68615,0.00018,20.17818]
[1779266586330,35.04,77430.84,0.33,0.68535,0.00018,20.19893]
[1779266593379,35.03,77432.26,0.33,0.68562,0.00018,20.192]
[1779266598414,35.03,77432.27,0.33,0.68563,0.00018,20.19172]
[1779266603449,35.03,77436.85,0.33,0.68645,0.00018,20.17025]
[1779266607244,35.03,77442.56,0.33,0.68747,0.00018,20.1435]
[1779266612512,35.03,77442.78,0.33,0.68754,0.00018,20.13809]
[1779266618555,35.03,77445.78,0.33,0.68808,0.00018,20.1238]
[1779266623591,35.03,77445.84,0.33,0.68809,0.00018,20.12332]
[1779266628626,35.03,77451.02,0.33,0.68902,0.00018,20.09878]
[1779266634668,35.02,77449.62,0.33,0.68878,0.00018,20.10526]
[1779266639705,35.02,77451.45,0.33,0.6891,0.00018,20.09657]
[1779266643733,35.02,77460.28,0.33,0.69066,0.00018,20.05485]
[1779266645747,35.03,77463.67,0.33,0.69126,0.00018,20.03883]
[1779266650782,35.03,77465.8,0.33,0.69163,0.00018,20.02892]
[1779266655817,35.03,77464.78,0.33,0.69144,0.00018,20.03403]
[1779266660853,35.03,77459.37,0.33,0.69047,0.00018,20.05995]
[1779266665888,35.03,77460.88,0.33,0.69074,0.00018,20.05289]
[1779266668908,35.03,77466.98,0.33,0.69181,0.00018,20.02391]
[1779266673945,35.03,77466.52,0.33,0.69175,0.00018,20.02197]
[1779266678980,35.04,77462.96,0.33,0.69112,0.00018,20.03917]
[1779266684029,35.04,77459.55,0.33,0.69051,0.00018,20.05554]
[1779266686040,35.04,77453.76,0.33,0.68948,0.00018,20.08301]
[1779266691072,35.04,77455.26,0.33,0.68974,0.00018,20.07596]
[1779266696108,35.04,77455.29,0.33,0.68975,0.00018,20.07582]
[1779266701143,35.04,77454.58,0.33,0.68962,0.00018,20.07917]
[1779266707186,35.04,77455.57,0.33,0.6898,0.00018,20.07449]
[1779266712221,35.04,77462.89,0.33,0.69109,0.00018,20.03977]
[1779266715247,35.04,77466.14,0.33,0.69167,0.00018,20.02434]
[1779266720277,35.04,77465.7,0.33,0.69158,0.00018,20.02667]
[1779266725311,35.04,77467.26,0.33,0.69185,0.00018,20.01945]
[1779266730348,35.04,77461.69,0.33,0.69086,0.00018,20.04622]
[1779266734376,35.04,77459.43,0.33,0.69048,0.00018,20.05269]
[1779266739414,35.04,77457.65,0.33,0.69016,0.00018,20.0612]
[1779266744448,35.04,77458.3,0.33,0.69028,0.00018,20.05818]
[1779266749482,35.05,77457.62,0.33,0.69015,0.00018,20.06147]
[1779266755524,35.05,77454.88,0.33,0.68967,0.00018,20.07446]
[1779266760565,35.05,77456.0,0.33,0.68987,0.00018,20.06917]
[1779266765595,35.05,77457.8,0.33,0.69018,0.00018,20.06065]
[1779266771637,35.05,77457.72,0.33,0.69017,0.00018,20.06108]
[1779266776675,35.05,77457.21,0.33,0.69008,0.00018,20.06355]
[1779266781707,35.05,77470.38,0.33,0.6924,0.00018,20.0009]
[1779266783725,35.05,77473.2,0.33,0.6929,0.00018,19.98748]
[1779266788760,35.05,77477.25,0.33,0.6936,0.00018,19.96832]
[1779266793804,35.05,77476.62,0.33,0.69351,0.00018,19.96713]
[1779266798831,35.05,77473.56,0.33,0.69297,0.00018,19.98203]
[1779266799836,35.05,77465.57,0.33,0.69155,0.00018,20.02031]
[1779266801852,35.05,77462.83,0.33,0.69107,0.00018,20.03347]
[1779266804872,35.05,77457.55,0.33,0.69013,0.00018,20.05861]
[1779266809907,35.05,77456.37,0.33,0.68992,0.00018,20.06424]
[1779266814942,35.05,77455.05,0.33,0.68969,0.00018,20.07049]
[1779266819976,35.05,77451.6,0.33,0.68907,0.00018,20.08674]
[1779266825017,35.05,77454.84,0.33,0.68965,0.00018,20.07138]
[1779266830049,35.05,77455.38,0.33,0.68975,0.00018,20.06882]
[1779266835084,35.05,77455.15,0.33,0.68971,0.00018,20.06987]
[1779266841127,35.05,77449.74,0.33,0.68875,0.00018,20.09532]
[1779266843140,35.05,77443.63,0.33,0.68767,0.00018,20.12395]
[1779266846161,35.05,77440.49,0.33,0.68711,0.00018,20.13853]
[1779266851195,35.05,77437.12,0.33,0.68655,0.00018,20.14981]
[1779266856233,35.05,77437.73,0.33,0.68666,0.00018,20.14686]
[1779266861268,35.05,77436.87,0.33,0.68651,0.00018,20.15075]
[1779266867310,35.05,77433.17,0.33,0.68586,0.00018,20.16779]
[1779266873351,35.05,77432.96,0.33,0.68583,0.00018,20.16854]
[1779266878387,35.05,77432.58,0.33,0.68577,0.00018,20.17011]
[1779266881411,35.04,77424.19,0.33,0.68428,0.00018,20.20878]
[1779266885438,35.04,77423.27,0.33,0.68412,0.00018,20.21279]
[1779266890474,35.04,77426.38,0.33,0.68469,0.00018,20.19807]
[1779266895509,35.04,77429.55,0.33,0.68527,0.00018,20.1831]
[1779266900547,35.02,77426.75,0.33,0.68482,0.00018,20.19453]
[1779266901551,35.02,77419.77,0.33,0.68359,0.00018,20.22627]
[1779266904575,35.01,77419.61,0.33,0.6836,0.00018,20.22583]
[1779266909609,35.01,77418.34,0.33,0.68339,0.00018,20.23124]
[1779266916658,35.0,77423.19,0.33,0.68431,0.00018,20.20404]
[1779266919679,35.0,77429.15,0.33,0.68538,0.00018,20.17628]
[1779266924715,35.0,77428.37,0.33,0.68525,0.00018,20.17968]
[1779266929750,35.0,77429.19,0.33,0.6854,0.00018,20.17567]
[1779266934783,35.0,77429.34,0.33,0.68544,0.00018,20.17477]
[1779266936798,35.0,77422.57,0.33,0.68423,0.00018,20.20601]
[1779266941834,34.99,77421.62,0.33,0.68407,0.00018,20.21008]
[1779266946876,34.99,77422.38,0.33,0.68422,0.00018,20.20624]
[1779266951913,34.99,77419.57,0.33,0.68373,0.00018,20.21881]
[1779266956952,34.99,77414.17,0.33,0.68278,0.00018,20.24323]
[1779266961989,34.98,77412.52,0.33,0.6825,0.00018,20.25031]
[1779266967022,34.98,77414.36,0.33,0.68285,0.00018,20.24139]
[1779266972057,34.97,77414.73,0.33,0.68296,0.00018,20.2349]
[1779266977092,34.97,77415.33,0.33,0.68308,0.00018,20.23171]
[1779266982126,34.97,77416.29,0.33,0.68327,0.00018,20.22689]
[1779266987162,34.96,77416.74,0.33,0.68337,0.00018,20.22442]
[1779266992196,34.96,77415.34,0.33,0.68313,0.00018,20.23045]
[1779266997232,34.96,77416.61,0.33,0.68337,0.00018,20.22421]
[1779267002267,34.96,77417.57,0.33,0.68356,0.00018,20.21941]
[1779267006296,34.95,77429.59,0.33,0.68572,0.00018,20.16354]
[1779267012336,34.95,77430.13,0.33,0.68582,0.00018,20.16086]
[1779267017372,34.95,77438.42,0.33,0.6873,0.00018,20.12206]
[1779267019386,34.95,77448.36,0.33,0.68907,0.00018,20.07529]
[1779267023415,34.95,77442.94,0.33,0.68811,0.00018,20.10095]
[1779267028450,34.95,77441.29,0.33,0.68781,0.00018,20.10884]
[1779267033485,34.95,77444.13,0.33,0.68834,0.00018,20.09125]
[1779267038520,34.96,77444.36,0.33,0.68837,0.00018,20.09036]
[1779267043555,34.96,77442.55,0.33,0.68804,0.00018,20.09905]
[1779267048590,34.96,77437.32,0.33,0.68711,0.00018,20.1237]
[1779267053625,34.96,77436.67,0.33,0.68699,0.00018,20.12677]
[1779267058659,34.96,77431.26,0.33,0.68602,0.00018,20.15205]
[1779267063695,34.96,77426.61,0.33,0.6852,0.00018,20.17357]
[1779267070745,34.96,77423.44,0.33,0.68464,0.00018,20.18798]
[1779267075780,34.95,77420.99,0.33,0.68421,0.00018,20.19907]
[1779267080813,34.95,77419.25,0.33,0.68391,0.00018,20.20682]
[1779267083836,34.95,77413.82,0.33,0.68294,0.00018,20.23162]
[1779267086856,34.95,77398.75,0.33,0.68024,0.00018,20.3001]
[1779267089883,34.94,77394.81,0.33,0.67954,0.00018,20.31758]
[1779267094925,34.94,77394.68,0.33,0.67957,0.00018,20.31309]
[1779267100748,34.93,77398.13,0.33,0.68023,0.00018,20.2966]
[1779267105997,34.93,77398.05,0.33,0.68024,0.00018,20.29629]
[1779267111032,34.92,77398.16,0.33,0.68028,0.00018,20.29513]
[1779267116066,34.91,77397.73,0.33,0.68023,0.00018,20.29641]
[1779267121104,34.91,77397.16,0.33,0.68016,0.00018,20.29819]
[1779267127145,34.9,77398.63,0.33,0.68045,0.00018,20.29074]
[1779267132189,34.9,77400.23,0.33,0.68077,0.00018,20.28286]
[1779267139237,34.89,77399.7,0.33,0.6807,0.00018,20.28444]
[1779267144273,34.88,77401.03,0.33,0.68096,0.00018,20.27778]
[1779267149308,34.88,77400.69,0.33,0.68092,0.00018,20.27878]
[1779267154342,34.88,77399.37,0.33,0.68073,0.00018,20.27988]
[1779267159377,34.87,77398.4,0.33,0.68058,0.00018,20.2837]
[1779267164413,34.87,77398.09,0.33,0.68055,0.00018,20.28452]
[1779267169447,34.86,77400.72,0.33,0.68104,0.00018,20.27198]
[1779267175491,34.86,77402.37,0.33,0.68137,0.00018,20.26381]
[1779267180524,34.85,77404.77,0.33,0.68182,0.00018,20.25233]
[1779267185561,34.85,77408.58,0.33,0.68252,0.00018,20.23439]
[1779267187573,34.85,77414.28,0.33,0.68355,0.00018,20.20796]
[1779267190595,34.84,77414.67,0.33,0.68363,0.00018,20.20597]
[1779267195629,34.84,77415.18,0.33,0.68373,0.00018,20.20335]
[1779267200667,34.84,77417.22,0.33,0.68411,0.00018,20.19367]
[1779267202680,34.84,77403.27,0.33,0.6816,0.00018,20.25779]
[1779267205701,34.84,77401.08,0.33,0.68121,0.00018,20.26759]
[1779267210736,34.83,77401.03,0.33,0.68122,0.00018,20.26732]
[1779267215771,34.83,77401.99,0.33,0.68144,0.00018,20.25808]
[1779267220805,34.83,77406.42,0.33,0.68226,0.00018,20.23731]
[1779267226848,34.82,77407.77,0.33,0.68252,0.00018,20.23064]
[1779267228862,34.82,77414.9,0.33,0.68381,0.00018,20.19761]
[1779267233896,34.82,77415.64,0.33,0.68395,0.00018,20.19393]
[1779267238932,34.82,77417.35,0.33,0.68427,0.00018,20.18581]
[1779267247995,34.82,77417.62,0.33,0.68433,0.00018,20.18427]
[1779267252029,34.81,77426.85,0.33,0.68599,0.00018,20.14114]
[1779267255050,34.81,77426.11,0.33,0.68586,0.00018,20.14456]
[1779267260086,34.81,77427.88,0.33,0.68617,0.00018,20.1363]
[1779267265120,34.81,77429.53,0.33,0.68647,0.00018,20.12862]
[1779267270155,34.82,77425.88,0.33,0.68581,0.00018,20.14576]
[1779267275190,34.82,77423.54,0.33,0.68542,0.00018,20.15234]
[1779267280225,34.82,77426.14,0.33,0.68589,0.00018,20.14018]
[1779267285261,34.82,77428.72,0.33,0.68635,0.00018,20.12814]
[1779267292089,34.82,77425.33,0.33,0.68574,0.00018,20.14405]
[1779267298352,34.82,77424.83,0.33,0.68565,0.00018,20.1464]
[1779267303388,34.82,77420.14,0.33,0.68481,0.00018,20.16819]
[1779267309430,34.81,77424.07,0.33,0.68552,0.00018,20.1498]
[1779267314465,34.81,77424.27,0.33,0.68555,0.00018,20.14885]
[1779267319499,34.81,77424.12,0.33,0.68553,0.00018,20.14953]
[1779267326549,34.81,77423.67,0.33,0.68545,0.00018,20.1516]
[1779267331589,34.81,77419.6,0.33,0.68475,0.00018,20.16613]
[1779267336623,34.81,77418.76,0.33,0.6846,0.00018,20.16993]
[1779267339645,34.81,77410.7,0.33,0.68315,0.00018,20.20718]
[1779267341658,34.81,77410.57,0.33,0.68313,0.00018,20.20769]
[1779267346693,34.81,77409.13,0.33,0.68288,0.00018,20.21405]
[1779267351728,34.81,77406.02,0.33,0.68233,0.00018,20.22803]
[1779267356764,34.8,77407.37,0.33,0.68259,0.00018,20.22146]
[1779267362806,34.8,77405.45,0.33,0.68226,0.00018,20.22989]
[1779267367841,34.8,77405.25,0.33,0.68224,0.00018,20.23045]
[1779267372877,34.79,77404.83,0.33,0.68217,0.00018,20.23202]
[1779267377912,34.79,77404.46,0.33,0.68212,0.00018,20.23336]
[1779267382947,34.79,77404.11,0.33,0.68207,0.00018,20.2346]
[1779267387982,34.79,77398.88,0.33,0.68114,0.00018,20.25818]
[1779267394026,34.78,77396.32,0.33,0.68073,0.00018,20.26496]
[1779267399061,34.78,77397.46,0.33,0.68095,0.00018,20.25926]
[1779267404096,34.77,77398.42,0.33,0.68114,0.00018,20.2544]
[1779267407117,34.77,77404.01,0.33,0.68216,0.00018,20.22849]
[1779267412152,34.77,77404.13,0.33,0.6822,0.00018,20.22757]
[1779267417187,34.77,77404.7,0.33,0.68231,0.00018,20.22461]
[1779267422222,34.76,77407.03,0.33,0.68275,0.00018,20.21356]
[1779267428264,34.76,77409.58,0.33,0.68322,0.00018,20.20146]
[1779267433298,34.76,77409.71,0.33,0.68325,0.00018,20.20063]
[1779267438334,34.76,77406.56,0.33,0.68269,0.00018,20.21496]
[1779267445384,34.75,77403.04,0.33,0.68207,0.00018,20.23077]
[1779267450419,34.75,77402.03,0.33,0.6819,0.00018,20.235]
[1779267456461,34.75,77400.94,0.33,0.68175,0.00018,20.23523]
[1779267461496,34.74,77400.71,0.33,0.68172,0.00018,20.23592]
[1779267465526,34.74,77393.64,0.33,0.68045,0.00018,20.26798]
[1779267470559,34.74,77393.25,0.33,0.6804,0.00018,20.26927]
[1779267475595,34.73,77393.5,0.33,0.68046,0.00018,20.26764]
[1779267480629,34.73,77393.52,0.33,0.68048,0.00018,20.26706]
[1779267485669,34.72,77394.31,0.33,0.68065,0.00018,20.26297]
[1779267489692,34.72,77401.51,0.33,0.68196,0.00018,20.22959]
[1779267493531,34.72,77401.94,0.33,0.68205,0.00018,20.22736]
[1779267498756,34.72,77402.92,0.33,0.68224,0.00018,20.22253]
[1779267503793,34.71,77404.66,0.33,0.68257,0.00018,20.21422]
[1779267508830,34.71,77393.28,0.33,0.68051,0.00018,20.26622]
[1779267512858,34.71,77393.28,0.33,0.68055,0.00018,20.26155]
[1779267517894,34.71,77391.14,0.33,0.68018,0.00018,20.27085]
[1779267522929,34.7,77391.41,0.33,0.68025,0.00018,20.26913]
[1779267527963,34.7,77391.58,0.33,0.6803,0.00018,20.26787]
[1779267534006,34.69,77391.52,0.33,0.68031,0.00018,20.26758]
[1779267540047,34.69,77391.4,0.33,0.68031,0.00018,20.26756]
[1779267546090,34.68,77390.04,0.33,0.68008,0.00018,20.27321]
[1779267551125,34.68,77389.61,0.33,0.68002,0.00018,20.27469]
[1779267557166,34.68,77389.41,0.33,0.68001,0.00018,20.27502]
[1779267564021,34.67,77389.88,0.33,0.68012,0.00018,20.27219]
[1779267569250,34.67,77390.22,0.33,0.6802,0.00018,20.27017]
[1779267574286,34.66,77390.31,0.33,0.68026,0.00018,20.26495]
[1779267579321,34.66,77390.57,0.33,0.68033,0.00018,20.26332]
[1779267584356,34.65,77390.93,0.33,0.68041,0.00018,20.26123]
[1779267589391,34.65,77391.01,0.33,0.68044,0.00018,20.26044]
[1779267594428,34.65,77391.14,0.33,0.68048,0.00018,20.25942]
[1779267600273,34.64,77391.4,0.33,0.68054,0.00018,20.25773]
[1779267605505,34.64,77392.61,0.33,0.68078,0.00018,20.25179]
[1779267610539,34.64,77389.38,0.33,0.68021,0.00018,20.26618]
[1779267617393,34.63,77389.18,0.33,0.68019,0.00018,20.26648]
[1779267622626,34.63,77389.96,0.33,0.68035,0.00018,20.2624]
[1779267628668,34.62,77389.42,0.33,0.68027,0.00018,20.26438]
[1779267633704,34.62,77385.67,0.33,0.67964,0.00018,20.27674]
[1779267638739,34.62,77385.78,0.33,0.67967,0.00018,20.27576]
[1779267643779,34.61,77388.71,0.33,0.68022,0.00018,20.26191]
[1779267649821,34.61,77389.33,0.33,0.68036,0.00018,20.25858]
[1779267657880,34.6,77389.73,0.33,0.68045,0.00018,20.25612]
[1779267662915,34.6,77388.56,0.33,0.68025,0.00018,20.2611]
[1779267667951,34.6,77387.29,0.33,0.68004,0.00018,20.2665]
[1779267672988,34.59,77386.79,0.33,0.67996,0.00018,20.26837]
[1779267678024,34.59,77384.27,0.33,0.67952,0.00018,20.27945]
[1779267683057,34.56,77385.19,0.33,0.67982,0.00018,20.27168]
[1779267688092,34.53,77384.55,0.33,0.67986,0.00018,20.2706]
[1779267693128,34.52,77384.25,0.33,0.67987,0.00018,20.26654]
[1779267699170,34.51,77383.74,0.33,0.67979,0.00018,20.26843]
[1779267704206,34.51,77384.69,0.33,0.67998,0.00018,20.2637]
[1779267709240,34.51,77384.54,0.33,0.67997,0.00018,20.26403]
[1779267714275,34.51,77386.59,0.33,0.68036,0.00018,20.25427]
[1779267719310,34.5,77386.63,0.33,0.68038,0.00018,20.25378]
[1779267724346,34.5,77386.9,0.33,0.68044,0.00018,20.25222]
[1779267727366,34.5,77398.09,0.33,0.68249,0.00018,20.20034]
[1779267730397,34.5,77398.88,0.33,0.68264,0.00018,20.19653]
[1779267735426,34.5,77400.94,0.33,0.68301,0.00018,20.18689]
[1779267741470,34.5,77401.16,0.33,0.68306,0.00018,20.18582]
[1779267746505,34.5,77402.42,0.33,0.68329,0.00018,20.17992]
[1779267751540,34.5,77407.21,0.33,0.68419,0.00018,20.1532]
[1779267756576,34.5,77414.44,0.33,0.6855,0.00018,20.11933]
[1779267761611,34.5,77414.01,0.33,0.68541,0.00018,20.12156]
[1779267766647,34.5,77413.34,0.33,0.68528,0.00018,20.12494]
[1779267771682,34.5,77413.05,0.33,0.68522,0.00018,20.12658]
[1779267776717,34.5,77410.46,0.33,0.68474,0.00018,20.13895]
[1779267781751,34.51,77407.48,0.33,0.68419,0.00018,20.15307]
[1779267784773,34.51,77397.05,0.33,0.68229,0.00018,20.20172]
[1779267786787,34.51,77396.19,0.33,0.68214,0.00018,20.20569]
[1779267791822,34.5,77394.86,0.33,0.6819,0.00018,20.21172]
[1779267796857,34.5,77394.56,0.33,0.68185,0.00018,20.21295]
[1779267799878,34.5,77387.46,0.33,0.68056,0.00018,20.24562]
[1779267802899,34.5,77385.83,0.33,0.68026,0.00018,20.25295]
[1779267807934,34.5,77382.03,0.33,0.67958,0.00018,20.27005]
[1779267812968,34.5,77381.97,0.33,0.67961,0.00018,20.2656]
[1779267818004,34.49,77381.81,0.33,0.6796,0.00018,20.26596]
[1779267823038,34.49,77373.39,0.33,0.67807,0.00018,20.30395]
[1779267828074,34.49,77375.67,0.33,0.67851,0.00018,20.29306]
[1779267833110,34.48,77376.6,0.33,0.6787,0.00018,20.28835]
[1779267838144,34.48,77379.07,0.33,0.67917,0.00018,20.27661]
[1779267843180,34.47,77381.97,0.33,0.67971,0.00018,20.26293]
[1779267848213,34.47,77382.61,0.33,0.67984,0.00018,20.25964]
[1779267849221,34.47,77389.84,0.33,0.68117,0.00018,20.2263]
[1779267852243,34.47,77392.41,0.33,0.68164,0.00018,20.21428]
[1779267858283,34.47,77392.09,0.33,0.68159,0.00018,20.21558]
[1779267863319,34.47,77398.23,0.33,0.68272,0.00018,20.18694]
[1779267868354,34.47,77401.94,0.33,0.6834,0.00018,20.16957]
[1779267873392,34.47,77403.9,0.33,0.68378,0.00018,20.15611]
[1779267878423,34.47,77400.86,0.33,0.68323,0.00018,20.17038]
[1779267883458,34.47,77400.82,0.33,0.68322,0.00018,20.1706]
[1779267888494,34.47,77400.81,0.33,0.68321,0.00018,20.17067]
[1779267893529,34.47,77401.3,0.33,0.6833,0.00018,20.16841]
[1779267898564,34.47,77401.55,0.33,0.68335,0.00018,20.16728]
[1779267902593,34.47,77395.56,0.33,0.68225,0.00018,20.1952]
[1779267906620,34.47,77387.9,0.33,0.68085,0.00018,20.2306]
[1779267911655,34.47,77385.59,0.33,0.68044,0.00018,20.24105]
[1779267918705,34.46,77383.04,0.33,0.67999,0.00018,20.25237]
[1779267923742,34.46,77381.42,0.33,0.6797,0.00018,20.25949]
[1779267929580,34.46,77382.08,0.33,0.67984,0.00018,20.25606]
[1779267934818,34.45,77386.99,0.33,0.68078,0.00018,20.22883]
[1779267939855,34.45,77385.26,0.33,0.68047,0.00018,20.23652]
[1779267944887,34.45,77381.93,0.33,0.67987,0.00018,20.25157]
[1779267949724,34.45,77368.5,0.33,0.67741,0.00018,20.3126]
[1779267950932,34.45,77367.89,0.33,0.67731,0.00018,20.3152]
[1779267952946,34.44,77360.92,0.33,0.67603,0.00018,20.34646]
[1779267955969,34.44,77357.43,0.33,0.6754,0.00018,20.36175]
[1779267959798,34.44,77349.07,0.33,0.67388,0.00018,20.39868]
[1779267962055,34.43,77346.65,0.33,0.67345,0.00019,20.40897]
[1779267965033,34.43,77340.87,0.33,0.6724,0.00019,20.43405]
[1779267968052,34.42,77333.77,0.33,0.6711,0.00019,20.46473]
[1779267972080,34.4,77332.58,0.33,0.67097,0.00019,20.46781]
[1779267977118,34.4,77334.67,0.33,0.67136,0.00019,20.45856]
[1779267978123,34.4,77341.39,0.33,0.67261,0.00019,20.4289]
[1779267981144,34.4,77341.78,0.33,0.67268,0.00019,20.42723]
[1779267983157,34.4,77334.07,0.33,0.67124,0.00019,20.46128]
[1779267985173,34.4,77336.15,0.33,0.67163,0.00019,20.45213]
[1779267989200,34.4,77342.2,0.33,0.67275,0.00019,20.42538]
[1779267994235,34.4,77340.05,0.33,0.67238,0.00019,20.43067]
[1779267999269,34.41,77335.95,0.33,0.67162,0.00019,20.4488]
[1779268003298,34.4,77330.58,0.33,0.67062,0.00019,20.47236]
[1779268008333,34.4,77331.61,0.33,0.67081,0.00019,20.46775]
[1779268012362,34.4,77348.51,0.33,0.67395,0.00019,20.39295]
[1779268014378,34.4,77349.32,0.33,0.6741,0.00019,20.38937]
[1779268019410,34.41,77348.89,0.33,0.67401,0.00019,20.39153]
[1779268024444,34.41,77348.38,0.33,0.67391,0.00019,20.39403]
[1779268029481,34.41,77348.05,0.33,0.67384,0.00019,20.39572]
[1779268034526,34.41,77344.49,0.33,0.67317,0.00019,20.41174]
[1779268039552,34.41,77347.12,0.33,0.67365,0.00019,20.4002]
[1779268044590,34.41,77348.21,0.33,0.67385,0.00019,20.39554]
[1779268049625,34.42,77347.22,0.33,0.67366,0.00019,20.40014]
[1779268054660,34.42,77347.88,0.33,0.6738,0.00019,20.39308]
[1779268060701,34.42,77347.69,0.33,0.67375,0.00019,20.39417]
[1779268065739,34.42,77347.85,0.33,0.67378,0.00019,20.39365]
[1779268070774,34.42,77348.62,0.33,0.67391,0.00019,20.39043]
[1779268075812,34.43,77351.04,0.33,0.67435,0.00018,20.37984]
[1779268080844,34.43,77354.76,0.33,0.67503,0.00018,20.36345]
[1779268085879,34.43,77357.61,0.33,0.67554,0.00018,20.351]
[1779268091921,34.43,77359.19,0.33,0.67581,0.00018,20.34436]
[1779268095949,34.44,77366.31,0.33,0.67712,0.00018,20.31254]
[1779268097963,34.44,77371.84,0.33,0.67813,0.00018,20.28761]
[1779268100984,34.44,77373.58,0.33,0.67843,0.00018,20.28005]
[1779268106019,34.45,77374.32,0.33,0.67854,0.00018,20.27736]
[1779268111054,34.45,77370.02,0.33,0.67775,0.00018,20.29341]
[1779268116088,34.46,77370.65,0.33,0.67784,0.00018,20.29117]
[1779268121124,34.46,77370.41,0.33,0.67777,0.00018,20.29288]
[1779268129180,34.47,77369.6,0.33,0.67759,0.00018,20.2975]
[1779268130998,34.47,77361.93,0.33,0.67617,0.00018,20.33227]
[1779268133209,34.48,77356.41,0.33,0.67514,0.00018,20.35734]
[1779268138243,34.48,77356.59,0.33,0.67516,0.00018,20.35685]
[1779268143277,34.48,77355.8,0.33,0.675,0.00018,20.36069]
[1779268149319,34.48,77356.62,0.33,0.67514,0.00018,20.35738]
[1779268154354,34.49,77353.82,0.33,0.67461,0.00018,20.37021]
[1779268160396,34.49,77351.86,0.33,0.67424,0.00018,20.37923]
[1779268165432,34.49,77352.93,0.33,0.67443,0.00018,20.37467]
[1779268172483,34.49,77352.27,0.33,0.67432,0.00018,20.3736]
[1779268177516,34.5,77350.3,0.33,0.67395,0.00018,20.38257]
[1779268182552,34.5,77352.29,0.33,0.67431,0.00018,20.37389]
[1779268184568,34.5,77360.9,0.33,0.6759,0.00018,20.33546]
[1779268186582,34.5,77361.13,0.33,0.67593,0.00018,20.33456]
[1779268192624,34.5,77361.25,0.33,0.67594,0.00018,20.33448]
[1779268195645,34.51,77355.08,0.33,0.67479,0.00018,20.36234]
[1779268200681,34.51,77354.52,0.33,0.67468,0.00018,20.36514]
[1779268205717,34.51,77356.78,0.33,0.67508,0.00018,20.35529]
[1779268209746,34.51,77364.48,0.33,0.67649,0.00018,20.32096]
[1779268213774,34.52,77370.51,0.33,0.67759,0.00018,20.29404]
[1779268218810,34.52,77371.15,0.33,0.67769,0.00018,20.29166]
[1779268220823,34.52,77379.14,0.33,0.67914,0.00018,20.25566]
[1779268223844,34.52,77380.89,0.33,0.67945,0.00018,20.24792]
[1779268228879,34.53,77376.16,0.33,0.67856,0.00018,20.27023]
[1779268229887,34.53,77369.81,0.33,0.67739,0.00018,20.29917]
[1779268231899,34.53,77369.41,0.33,0.67733,0.00018,20.29689]
[1779268236935,34.54,77369.07,0.33,0.67725,0.00018,20.29893]
[1779268241969,34.54,77368.88,0.33,0.6772,0.00018,20.30029]
[1779268247004,34.55,77369.43,0.33,0.67728,0.00018,20.29829]
[1779268252040,34.55,77368.79,0.33,0.67714,0.00018,20.30167]
[1779268257078,34.55,77368.8,0.33,0.67712,0.00018,20.3021]
[1779268262111,34.56,77369.46,0.33,0.67723,0.00018,20.2996]
[1779268267146,34.56,77372.1,0.33,0.67769,0.00018,20.28815]
[1779268269160,34.56,77377.7,0.33,0.67871,0.00018,20.26297]
[1779268274196,34.57,77380.7,0.33,0.67924,0.00018,20.24981]
[1779268279230,34.57,77378.9,0.33,0.6789,0.00018,20.25838]
[1779268284265,34.58,77374.17,0.33,0.67801,0.00018,20.28052]
[1779268289301,34.58,77373.26,0.33,0.67782,0.00018,20.2852]
[1779268295154,34.59,77378.51,0.33,0.67878,0.00018,20.25769]
[1779268300377,34.59,77378.85,0.33,0.67882,0.00018,20.25691]
[1779268305412,34.6,77382.69,0.33,0.67949,0.00018,20.24006]
[1779268310447,34.61,77384.56,0.33,0.67981,0.00018,20.23226]
[1779268315483,34.61,77380.53,0.33,0.67904,0.00018,20.25136]
[1779268320519,34.62,77380.01,0.33,0.67892,0.00018,20.25437]
[1779268325554,34.62,77378.62,0.33,0.67865,0.00018,20.2613]
[1779268330588,34.63,77377.84,0.33,0.67848,0.00018,20.26543]
[1779268335623,34.63,77376.76,0.33,0.67827,0.00018,20.27063]
[1779268340659,34.63,77379.16,0.33,0.67871,0.00018,20.2597]
[1779268345695,34.63,77361.44,0.33,0.67547,0.00018,20.33945]
[1779268347709,34.63,77359.92,0.33,0.67518,0.00018,20.34639]
[1779268351737,34.63,77353.48,0.33,0.67402,0.00018,20.37085]
[1779268356772,34.63,77352.37,0.33,0.67381,0.00018,20.37586]
[1779268361807,34.63,77355.46,0.33,0.67437,0.00018,20.36227]
[1779268364828,34.63,77361.53,0.33,0.67549,0.00018,20.33533]
[1779268368856,34.64,77363.55,0.33,0.67585,0.00018,20.32649]
[1779268373891,34.64,77363.33,0.33,0.6758,0.00018,20.32776]
[1779268378926,34.64,77362.62,0.33,0.67566,0.00018,20.33122]
[1779268383961,34.64,77360.81,0.33,0.67531,0.00018,20.33955]
[1779268388996,34.65,77360.18,0.33,0.67519,0.00018,20.34258]
[1779268394041,34.65,77359.19,0.33,0.675,0.00018,20.3472]
[1779268399075,34.65,77357.05,0.33,0.6746,0.00018,20.35691]
[1779268404111,34.65,77358.98,0.33,0.67495,0.00018,20.34849]
[1779268409147,34.65,77359.76,0.33,0.67508,0.00018,20.34521]
[1779268414182,34.65,77361.72,0.33,0.67546,0.00018,20.33235]
[1779268419217,34.66,77361.57,0.33,0.67543,0.00018,20.33326]
[1779268426070,34.66,77360.64,0.33,0.67524,0.00018,20.33772]
[1779268431302,34.66,77360.65,0.33,0.67524,0.00018,20.33789]
[1779268441371,34.66,77357.83,0.33,0.67471,0.00018,20.35078]
[1779268453456,34.67,77357.16,0.33,0.67457,0.00018,20.3541]
[1779268458491,34.67,77356.79,0.33,0.67449,0.00018,20.3559]
[1779268463526,34.67,77357.01,0.33,0.67453,0.00018,20.35505]
[1779268470575,34.67,77357.1,0.33,0.67454,0.00018,20.35484]
[1779268476422,34.67,77358.13,0.33,0.67475,0.00018,20.34607]
[1779268482666,34.67,77357.45,0.33,0.67462,0.00018,20.34931]
[1779268488708,34.68,77356.74,0.33,0.67448,0.00018,20.35262]
[1779268494750,34.68,77357.25,0.33,0.67457,0.00018,20.35051]
[1779268500792,34.68,77356.94,0.33,0.6745,0.00018,20.35204]
[1779268505826,34.68,77356.72,0.33,0.67446,0.00018,20.35315]
[1779268509854,34.68,77350.8,0.33,0.67337,0.00018,20.37942]
[1779268512876,34.68,77347.37,0.33,0.67274,0.00018,20.39452]
[1779268517912,34.68,77348.96,0.33,0.67303,0.00018,20.38749]
[1779268522947,34.68,77348.9,0.33,0.67302,0.00018,20.38774]
[1779268528989,34.68,77349.14,0.33,0.67306,0.00018,20.38666]
[1779268534026,34.68,77349.32,0.33,0.67313,0.00018,20.38152]
[1779268540067,34.68,77349.83,0.33,0.67322,0.00018,20.37927]
[1779268545101,34.68,77351.06,0.33,0.67345,0.00018,20.37386]
[1779268550137,34.68,77350.98,0.33,0.67343,0.00018,20.37424]
[1779268555174,34.68,77351.24,0.33,0.67348,0.00018,20.37312]
[1779268558194,34.68,77344.85,0.33,0.6723,0.00018,20.40123]
[1779268559201,34.68,77339.34,0.33,0.67128,0.00018,20.42532]
[1779268562222,34.68,77337.45,0.33,0.67094,0.00018,20.43348]
[1779268567257,34.68,77336.55,0.33,0.67078,0.00018,20.43719]
[1779268572293,34.68,77336.55,0.33,0.67079,0.00018,20.43696]
[1779268577327,34.67,77334.9,0.33,0.67049,0.00018,20.4439]
[1779268583372,34.67,77335.46,0.33,0.67061,0.00018,20.44117]
[1779268588405,34.67,77334.55,0.33,0.67045,0.00018,20.44487]
[1779268595457,34.66,77333.83,0.33,0.67036,0.00018,20.44333]
[1779268601498,34.66,77334.32,0.33,0.67046,0.00018,20.4409]
[1779268606532,34.66,77333.53,0.33,0.67032,0.00018,20.44408]
[1779268611567,34.66,77333.78,0.33,0.67038,0.00018,20.44274]
[1779268616603,34.65,77334.05,0.33,0.67044,0.00018,20.44131]
[1779268620630,34.65,77314.32,0.33,0.66679,0.00019,20.52596]
[1779268624668,34.65,77310.54,0.33,0.66611,0.00019,20.54156]
[1779268629704,34.64,77309.54,0.33,0.66594,0.00019,20.54531]
[1779268631712,34.64,77300.82,0.33,0.66433,0.00019,20.58173]
[1779268633727,34.64,77299.11,0.33,0.66403,0.00019,20.58862]
[1779268637565,34.63,77305.95,0.33,0.66532,0.00019,20.55936]
[1779268640780,34.63,77308.53,0.33,0.66582,0.00019,20.5479]
[1779268641784,34.63,77314.24,0.33,0.66689,0.00019,20.5235]
[1779268647637,34.62,77314.78,0.33,0.66701,0.00019,20.52065]
[1779268651855,34.62,77325.63,0.33,0.66908,0.00019,20.46927]
[1779268656890,34.61,77323.86,0.33,0.66876,0.00019,20.47655]
[1779268659912,34.61,77322.14,0.33,0.66845,0.00019,20.48374]
[1779268665952,34.61,77322.87,0.33,0.66861,0.00019,20.48013]
[1779268671994,34.6,77324.14,0.33,0.66886,0.00019,20.47423]
[1779268677031,34.6,77324.18,0.33,0.66888,0.00019,20.47371]
[1779268682069,34.6,77324.78,0.33,0.66901,0.00019,20.47079]
[1779268686095,34.59,77331.5,0.33,0.67026,0.00019,20.44141]
[1779268691131,34.59,77339.7,0.33,0.67179,0.00018,20.4054]
[1779268696164,34.59,77342.08,0.33,0.67223,0.00018,20.39488]
[1779268701199,34.59,77344.72,0.33,0.67272,0.00018,20.38325]
[1779268706238,34.59,77346.09,0.33,0.67297,0.00018,20.37724]
[1779268712277,34.59,77345.17,0.33,0.67283,0.00018,20.37702]
[1779268717312,34.59,77344.73,0.33,0.67275,0.00018,20.37899]
[1779268722346,34.59,77346.77,0.33,0.67312,0.00018,20.37003]
[1779268727381,34.59,77347.69,0.33,0.67329,0.00018,20.36603]
[1779268732417,34.59,77349.28,0.33,0.67358,0.00018,20.35908]
[1779268738271,34.59,77349.09,0.33,0.67354,0.00018,20.36005]
[1779268743500,34.6,77348.41,0.33,0.67341,0.00018,20.36316]
[1779268748535,34.6,77347.78,0.33,0.67329,0.00018,20.36604]
[1779268752565,34.6,77357.28,0.33,0.67504,0.00018,20.32394]
[1779268755586,34.6,77358.98,0.33,0.67535,0.00018,20.31644]
[1779268760621,34.6,77362.17,0.33,0.67592,0.00018,20.30248]
[1779268765656,34.6,77358.71,0.33,0.67527,0.00018,20.3183]
[1779268770692,34.61,77357.22,0.33,0.67499,0.00018,20.32522]
[1779268775728,34.61,77356.5,0.33,0.67487,0.00018,20.32435]
[1779268781768,34.61,77354.95,0.33,0.67458,0.00018,20.33152]
[1779268786803,34.61,77355.16,0.33,0.67461,0.00018,20.3308]
[1779268791847,34.61,77354.69,0.33,0.67451,0.00018,20.33309]
[1779268796878,34.62,77355.69,0.33,0.67469,0.00018,20.32888]
[1779268801916,34.62,77360.78,0.33,0.67562,0.00018,20.30641]
[1779268802922,34.62,77367.28,0.33,0.67681,0.00018,20.27732]
[1779268805944,34.62,77361.87,0.33,0.67581,0.00018,20.30179]
[1779268810980,34.62,77359.23,0.33,0.67531,0.00018,20.3139]
[1779268816017,34.62,77358.55,0.33,0.67517,0.00018,20.3172]
[1779268821059,34.63,77358.38,0.33,0.67513,0.00018,20.31821]
[1779268824080,34.63,77351.1,0.33,0.67379,0.00018,20.35067]
[1779268829115,34.63,77350.58,0.33,0.67369,0.00018,20.35309]
[1779268834151,34.63,77351.0,0.33,0.67379,0.00018,20.347]
[1779268839185,34.63,77350.34,0.33,0.67366,0.00018,20.35004]
[1779268844221,34.63,77354.62,0.33,0.67444,0.00018,20.3312]
[1779268849257,34.63,77355.16,0.33,0.67454,0.00018,20.32898]
[1779268856305,34.64,77355.59,0.33,0.67461,0.00018,20.32734]
[1779268861340,34.64,77351.7,0.33,0.67388,0.00018,20.34477]
[1779268869190,34.64,77351.41,0.33,0.67382,0.00018,20.34625]
[1779268875440,34.64,77351.36,0.33,0.67381,0.00018,20.34661]
[1779268880474,34.64,77351.03,0.33,0.67374,0.00018,20.34817]
[1779268887524,34.64,77350.68,0.33,0.67367,0.00018,20.34986]
[1779268892558,34.64,77349.44,0.33,0.67347,0.00018,20.3511]
[1779268897593,34.64,77349.61,0.33,0.67349,0.00018,20.35043]
[1779268905651,34.65,77349.27,0.33,0.67343,0.00018,20.35206]
[1779268910684,34.65,77348.82,0.33,0.67334,0.00018,20.35411]
[1779268915720,34.65,77349.57,0.33,0.67348,0.00018,20.35086]
[1779268921761,34.65,77350.13,0.33,0.67358,0.00018,20.34848]
[1779268928811,34.65,77351.85,0.33,0.67389,0.00018,20.341]
[1779268929829,34.65,77357.29,0.33,0.67489,0.00018,20.31688]
[1779268934854,34.65,77360.16,0.33,0.67541,0.00018,20.30427]
[1779268939888,34.65,77364.59,0.33,0.67621,0.00018,20.28477]
[1779268944923,34.66,77367.44,0.33,0.67672,0.00018,20.27235]
[1779268949957,34.66,77369.42,0.33,0.67707,0.00018,20.26385]
[1779268954992,34.66,77370.59,0.33,0.6773,0.00018,20.25467]
[1779268960029,34.67,77371.04,0.33,0.67736,0.00018,20.2531]
[1779268969908,34.68,77370.87,0.33,0.67729,0.00018,20.25481]
[1779268976140,34.68,77370.64,0.33,0.67723,0.00018,20.25649]
[1779268984197,34.69,77371.5,0.33,0.67736,0.00018,20.25334]
[1779268989231,34.69,77371.62,0.33,0.67736,0.00018,20.25326]
[1779269000121,34.7,77371.54,0.33,0.67731,0.00018,20.2546]
[1779269005344,34.7,77375.37,0.33,0.67799,0.00018,20.23778]
[1779269010379,34.71,77375.6,0.33,0.67802,0.00018,20.23725]
[1779269014408,34.71,77369.56,0.33,0.67692,0.00018,20.26048]
[1779269019442,34.71,77369.09,0.33,0.67682,0.00018,20.26299]
[1779269024477,34.72,77369.31,0.33,0.67685,0.00018,20.26238]
[1779269030521,34.72,77368.69,0.33,0.67672,0.00018,20.26562]
[1779269035553,34.72,77356.89,0.33,0.67454,0.00018,20.31856]
[1779269039582,34.73,77353.94,0.33,0.67399,0.00018,20.33179]
[1779269045624,34.73,77352.66,0.33,0.67375,0.00018,20.33753]
[1779269050659,34.73,77351.87,0.33,0.6736,0.00018,20.34108]
[1779269055693,34.73,77351.28,0.33,0.67349,0.00018,20.34372]
[1779269060729,34.73,77350.86,0.33,0.67341,0.00018,20.3456]
[1779269065764,34.73,77350.69,0.33,0.67338,0.00018,20.34637]
[1779269070799,34.73,77349.99,0.33,0.67325,0.00018,20.34947]
[1779269075833,34.73,77349.61,0.33,0.67321,0.00018,20.34682]
[1779269080871,34.73,77349.11,0.33,0.67311,0.00018,20.34902]
[1779269085904,34.73,77349.05,0.33,0.6731,0.00018,20.34929]
[1779269092958,34.73,77348.76,0.33,0.67305,0.00018,20.35056]
[1779269097988,34.73,77348.6,0.33,0.67302,0.00018,20.35125]
[1779269103024,34.73,77348.59,0.33,0.67302,0.00018,20.35128]
[1779269108059,34.73,77348.02,0.33,0.67291,0.00018,20.35377]
[1779269113096,34.73,77348.12,0.33,0.67293,0.00018,20.35331]
[1779269118129,34.73,77348.06,0.33,0.67292,0.00018,20.35355]
[1779269123163,34.73,77348.04,0.33,0.67292,0.00018,20.35362]
[1779269124171,34.73,77357.04,0.33,0.67458,0.00018,20.31391]
[1779269126185,34.73,77356.19,0.33,0.67442,0.00018,20.3177]
[1779269131219,34.73,77355.88,0.33,0.67439,0.00018,20.31486]
[1779269136255,34.73,77356.1,0.33,0.67442,0.00018,20.31401]
[1779269141291,34.73,77357.07,0.33,0.67459,0.00018,20.30986]
[1779269146325,34.73,77356.72,0.33,0.67452,0.00018,20.31156]
[1779269153373,34.73,77357.43,0.33,0.67465,0.00018,20.30861]
[1779269158411,34.74,77358.02,0.33,0.67475,0.00018,20.30615]
[1779269163445,34.74,77358.39,0.33,0.67481,0.00018,20.30467]
[1779269168481,34.74,77356.7,0.33,0.67449,0.00018,20.31231]
[1779269173515,34.74,77357.41,0.33,0.67462,0.00018,20.3093]
[1779269176536,34.74,77350.42,0.33,0.67333,0.00018,20.34025]
[1779269179560,34.74,77348.91,0.33,0.67305,0.00018,20.34689]
[1779269184592,34.74,77348.79,0.33,0.67303,0.00018,20.34741]
[1779269189629,34.74,77350.04,0.33,0.67326,0.00018,20.34191]
[1779269194662,34.74,77349.59,0.33,0.67321,0.00018,20.33956]
[1779269199698,34.74,77351.6,0.33,0.67357,0.00018,20.33073]
[1779269204732,34.74,77350.95,0.33,0.67345,0.00018,20.33363]
[1779269211600,34.74,77350.63,0.33,0.67339,0.00018,20.33508]
[1779269216817,34.74,77350.59,0.33,0.67338,0.00018,20.33528]
[1779269221852,34.74,77348.72,0.33,0.67304,0.00018,20.34352]
[1779269227896,34.74,77345.69,0.33,0.67248,0.00018,20.35679]
[1779269232933,34.74,77344.85,0.33,0.67233,0.00018,20.36041]
[1779269237967,34.74,77342.92,0.33,0.67198,0.00018,20.36876]
[1779269243003,34.74,77342.43,0.33,0.67189,0.00018,20.37079]
[1779269250052,34.74,77342.05,0.33,0.67183,0.00018,20.37229]
[1779269255089,34.74,77343.23,0.33,0.67208,0.00018,20.36269]
[1779269260121,34.74,77344.62,0.33,0.67234,0.00018,20.3565]
[1779269265157,34.73,77343.92,0.33,0.67221,0.00018,20.35949]
[1779269270193,34.73,77343.35,0.33,0.67211,0.00018,20.3619]
[1779269275227,34.73,77343.76,0.33,0.67219,0.00018,20.36001]
[1779269280262,34.73,77357.54,0.33,0.67473,0.00018,20.29924]
[1779269283309,34.73,77364.61,0.33,0.67603,0.00018,20.26779]
[1779269284304,34.73,77385.41,0.33,0.67983,0.00018,20.17413]
[1779269285310,34.73,77398.18,0.33,0.68216,0.00018,20.11567]
[1779269287326,34.73,77399.25,0.33,0.68237,0.00018,20.11049]
[1779269288329,34.73,77405.12,0.33,0.68343,0.00018,20.08333]
[1779269293367,34.73,77407.61,0.33,0.68389,0.00018,20.07169]
[1779269298406,34.73,77403.85,0.33,0.68321,0.00018,20.0891]
[1779269306458,34.73,77404.32,0.33,0.6833,0.00018,20.08683]
[1779269310486,34.73,77395.43,0.33,0.68168,0.00018,20.12778]
[1779269315522,34.73,77404.1,0.33,0.68329,0.00018,20.08325]
[1779269319551,34.73,77407.11,0.33,0.68384,0.00018,20.06927]
[1779269324585,34.73,77407.75,0.33,0.68396,0.00018,20.06617]
[1779269329621,34.72,77407.95,0.33,0.68401,0.00018,20.06503]
[1779269334656,34.72,77407.98,0.33,0.68402,0.00018,20.06468]
[1779269339691,34.72,77408.13,0.33,0.68405,0.00018,20.06378]
[1779269344727,34.72,77407.98,0.33,0.68403,0.00018,20.06428]
[1779269349763,34.72,77407.83,0.33,0.68401,0.00018,20.06478]
[1779269354799,34.72,77408.32,0.33,0.68411,0.00018,20.0623]
[1779269359834,34.72,77409.21,0.33,0.68428,0.00018,20.05797]
[1779269364869,34.71,77413.41,0.33,0.68505,0.00018,20.03821]
[1779269367890,34.71,77420.07,0.33,0.68626,0.00018,20.00693]
[1779269372925,34.71,77424.44,0.33,0.68708,0.00018,19.9819]
[1779269377959,34.71,77425.14,0.33,0.68721,0.00018,19.97848]
[1779269382996,34.71,77429.89,0.33,0.68807,0.00018,19.95592]
[1779269388030,34.71,77431.93,0.33,0.68844,0.00018,19.94624]
[1779269393065,34.71,77423.73,0.33,0.68696,0.00018,19.98506]
[1779269399107,34.71,77421.28,0.33,0.68652,0.00018,19.99657]
[1779269405148,34.71,77421.06,0.33,0.68647,0.00018,19.99771]
[1779269410184,34.71,77420.61,0.33,0.68639,0.00018,19.99991]
[1779269415220,34.71,77419.79,0.33,0.68624,0.00018,20.00383]
[1779269420254,34.71,77419.42,0.33,0.68617,0.00018,20.00562]
[1779269425290,34.71,77418.92,0.33,0.68608,0.00018,20.00801]
[1779269431331,34.71,77415.34,0.33,0.68546,0.00018,20.02042]
[1779269436366,34.71,77420.15,0.33,0.68633,0.00018,19.99783]
[1779269441403,34.71,77424.86,0.33,0.68718,0.00018,19.97569]
[1779269446438,34.71,77430.05,0.33,0.68812,0.00018,19.95111]
[1779269451473,34.71,77430.91,0.33,0.68827,0.00018,19.94704]
[1779269456510,34.71,77431.73,0.33,0.68842,0.00018,19.94318]
[1779269462381,34.71,77432.84,0.33,0.68862,0.00018,19.93797]
[1779269467590,34.72,77434.0,0.33,0.68883,0.00018,19.93256]
[1779269472621,34.72,77436.06,0.33,0.68919,0.00018,19.92286]
[1779269477655,34.72,77440.0,0.33,0.6899,0.00018,19.90424]
[1779269480675,34.72,77449.43,0.33,0.69159,0.00018,19.85913]
[1779269482690,34.72,77452.66,0.33,0.69216,0.00018,19.84369]
[1779269487724,34.72,77451.93,0.33,0.69202,0.00018,19.84769]
[1779269491754,34.73,77464.63,0.33,0.69431,0.00018,19.78201]
[1779269493767,34.73,77464.78,0.33,0.69433,0.00018,19.78142]
[1779269498801,34.73,77466.84,0.33,0.69468,0.00018,19.77188]
[1779269503837,34.73,77468.45,0.33,0.69495,0.00018,19.76455]
[1779269508871,34.74,77468.78,0.33,0.69499,0.00018,19.76351]
[1779269513907,34.74,77469.06,0.33,0.69502,0.00018,19.76271]
[1779269518942,34.75,77467.04,0.33,0.69464,0.00018,19.77315]
[1779269523977,34.75,77466.63,0.33,0.69455,0.00018,19.77567]
[1779269529013,34.75,77462.5,0.33,0.69379,0.00018,19.79629]
[1779269534051,34.76,77460.58,0.33,0.69343,0.00018,19.80604]
[1779269538078,34.76,77455.19,0.33,0.69246,0.00018,19.83242]
[1779269542104,34.76,77450.43,0.33,0.69159,0.00018,19.85578]
[1779269547140,34.76,77448.95,0.33,0.69131,0.00018,19.8633]
[1779269552174,34.77,77448.25,0.33,0.6912,0.00018,19.86262]
[1779269557213,34.77,77452.57,0.33,0.69196,0.00018,19.84218]
[1779269563254,34.77,77453.32,0.33,0.69208,0.00018,19.83902]
[1779269568291,34.77,77453.72,0.33,0.69215,0.00018,19.83728]
[1779269573330,34.78,77451.4,0.33,0.69173,0.00018,19.84863]
[1779269578362,34.78,77452.3,0.33,0.69188,0.00018,19.8446]
[1779269583397,34.78,77450.29,0.33,0.69151,0.00018,19.85443]
[1779269588431,34.78,77451.55,0.33,0.69173,0.00018,19.84851]
[1779269593467,34.78,77456.45,0.33,0.69261,0.00018,19.82504]
[1779269598501,34.78,77458.48,0.33,0.69296,0.00018,19.81545]
[1779269603536,34.78,77457.81,0.33,0.69283,0.00018,19.81895]
[1779269608572,34.79,77457.9,0.33,0.69284,0.00018,19.81878]
[1779269613608,34.79,77457.83,0.33,0.69285,0.00018,19.81498]
[1779269618643,34.79,77458.28,0.33,0.69292,0.00018,19.81308]
[1779269625528,34.79,77458.24,0.33,0.6929,0.00018,19.81366]
[1779269630733,34.8,77457.32,0.33,0.69272,0.00018,19.81842]
[1779269635770,34.8,77456.66,0.33,0.69259,0.00018,19.82186]
[1779269640804,34.8,77457.29,0.33,0.6927,0.00018,19.81906]
[1779269646847,34.8,77455.32,0.33,0.69234,0.00018,19.82883]
[1779269651881,34.8,77452.51,0.33,0.69182,0.00018,19.84261]
[1779269656916,34.81,77452.93,0.33,0.69188,0.00018,19.841]
[1779269661953,34.81,77452.58,0.33,0.69181,0.00018,19.84309]
[1779269666986,34.81,77449.54,0.33,0.69125,0.00018,19.85808]
[1779269672023,34.81,77447.84,0.33,0.69096,0.00018,19.86214]
[1779269677056,34.82,77445.42,0.33,0.69052,0.00018,19.87401]
[1779269681085,34.82,77438.61,0.33,0.68929,0.00018,19.90664]
[1779269687127,34.82,77438.08,0.33,0.68919,0.00018,19.90927]
[1779269692163,34.82,77441.83,0.33,0.68986,0.00018,19.89154]
[1779269694176,34.82,77447.31,0.33,0.69084,0.00018,19.86544]
[1779269699211,34.82,77448.64,0.33,0.69107,0.00018,19.85931]
[1779269704247,34.82,77451.31,0.33,0.69154,0.00018,19.8468]
[1779269709281,34.83,77453.64,0.33,0.69194,0.00018,19.83597]
[1779269714317,34.83,77450.19,0.33,0.69131,0.00018,19.85293]
[1779269719353,34.83,77448.96,0.33,0.69108,0.00018,19.85914]
[1779269725394,34.83,77448.51,0.33,0.69098,0.00018,19.86166]
[1779269730430,34.84,77446.56,0.33,0.69062,0.00018,19.87126]
[1779269735468,34.84,77445.71,0.33,0.69049,0.00018,19.87116]
[1779269740499,34.84,77442.35,0.33,0.68988,0.00018,19.88737]
[1779269746371,34.84,77443.57,0.33,0.6901,0.00018,19.88175]
[1779269755607,34.84,77443.89,0.33,0.69014,0.00018,19.88053]
[1779269760642,34.84,77439.95,0.33,0.68943,0.00018,19.89943]
[1779269765677,34.85,77438.7,0.33,0.6892,0.00018,19.90546]
[1779269770713,34.85,77438.24,0.33,0.68912,0.00018,19.90771]
[1779269775748,34.85,77435.71,0.33,0.68866,0.00018,19.91975]
[1779269778769,34.85,77423.58,0.33,0.68647,0.00018,19.97689]
[1779269780782,34.85,77423.88,0.33,0.68653,0.00018,19.97543]
[1779269782795,34.85,77433.03,0.33,0.68818,0.00018,19.93228]
[1779269784810,34.84,77435.02,0.33,0.68854,0.00018,19.92281]
[1779269791858,34.84,77436.32,0.33,0.68881,0.00018,19.91224]
[1779269799915,34.85,77439.04,0.33,0.68929,0.00018,19.89942]
[1779269804954,34.85,77438.59,0.33,0.68921,0.00018,19.90163]
[1779269810994,34.85,77437.59,0.33,0.68903,0.00018,19.90646]
[1779269816861,34.85,77436.41,0.33,0.68881,0.00018,19.9121]
[1779269822072,34.85,77434.25,0.33,0.68842,0.00018,19.92233]
[1779269827109,34.85,77432.3,0.33,0.68807,0.00018,19.93153]
[1779269828119,34.85,77438.31,0.33,0.68915,0.00018,19.90309]
[1779269833151,34.85,77440.48,0.33,0.68954,0.00018,19.89283]
[1779269836172,34.85,77445.93,0.33,0.69052,0.00018,19.86694]
[1779269841207,34.85,77446.97,0.33,0.6907,0.00018,19.8622]
[1779269846242,34.85,77449.73,0.33,0.69118,0.00018,19.84925]
[1779269851276,34.85,77449.51,0.33,0.69116,0.00018,19.84619]
[1779269854299,34.85,77456.84,0.33,0.69247,0.00018,19.81117]
[1779269857320,34.86,77462.08,0.33,0.6934,0.00018,19.78613]
[1779269862354,34.86,77462.7,0.33,0.69349,0.00018,19.7837]
[1779269867389,34.86,77463.09,0.33,0.69355,0.00018,19.78213]
[1779269873431,34.87,77463.89,0.33,0.69368,0.00018,19.77865]
[1779269878466,34.87,77467.72,0.33,0.69435,0.00018,19.76043]
[1779269883500,34.87,77467.84,0.33,0.69436,0.00018,19.76026]
[1779269888535,34.87,77463.89,0.33,0.69364,0.00018,19.77981]
[1779269894578,34.88,77463.41,0.33,0.69354,0.00018,19.78252]
[1779269899613,34.88,77463.57,0.33,0.69355,0.00018,19.78206]
[1779269904648,34.88,77466.68,0.33,0.6941,0.00018,19.76734]
[1779269909692,34.88,77465.05,0.33,0.69379,0.00018,19.7756]
[1779269914728,34.89,77463.86,0.33,0.6936,0.00018,19.77728]
[1779269919763,34.89,77463.5,0.33,0.69353,0.00018,19.77933]
[1779269924802,34.89,77462.77,0.33,0.69338,0.00018,19.78317]
[1779269929838,34.89,77463.77,0.33,0.69355,0.00018,19.77862]
[1779269934873,34.9,77465.16,0.33,0.69379,0.00018,19.77219]
[1779269939908,34.9,77467.2,0.33,0.69414,0.00018,19.76261]
[1779269944942,34.9,77470.01,0.33,0.69463,0.00018,19.74934]
[1779269954007,34.91,77469.15,0.33,0.69445,0.00018,19.75428]
[1779269960049,34.91,77464.89,0.33,0.69368,0.00018,19.7754]
[1779269965904,34.91,77464.48,0.33,0.69359,0.00018,19.77769]
[1779269971131,34.91,77461.11,0.33,0.69301,0.00018,19.78983]
[1779269976166,34.92,77460.8,0.33,0.69295,0.00018,19.79153]
[1779269981201,34.92,77460.85,0.33,0.69295,0.00018,19.79151]
[1779269988251,34.92,77461.59,0.33,0.69307,0.00018,19.78824]
[1779269993285,34.92,77461.74,0.33,0.69309,0.00018,19.78775]
[1779269998323,34.92,77462.21,0.33,0.69316,0.00018,19.78571]
[1779270006184,34.93,77463.31,0.33,0.69335,0.00018,19.78079]
[1779270011413,34.93,77464.88,0.33,0.69362,0.00018,19.77347]
[1779270020477,34.93,77468.08,0.33,0.69417,0.00018,19.75856]
[1779270026517,34.93,77463.84,0.33,0.6934,0.00018,19.77942]
[1779270034574,34.94,77464.58,0.33,0.69355,0.00018,19.77184]
[1779270043638,34.94,77467.16,0.33,0.69399,0.00018,19.75992]
[1779270049678,34.94,77466.88,0.33,0.69393,0.00018,19.76166]
[1779270055720,34.95,77466.14,0.33,0.69378,0.00018,19.76562]
[1779270060756,34.95,77465.68,0.33,0.69369,0.00018,19.76814]
[1779270065790,34.95,77464.6,0.33,0.69349,0.00018,19.77364]
[1779270071832,34.95,77464.21,0.33,0.6934,0.00018,19.77583]
[1779270076868,34.95,77463.65,0.33,0.6933,0.00018,19.77877]
[1779270081903,34.96,77463.47,0.33,0.69326,0.00018,19.77988]
[1779270087945,34.96,77463.44,0.33,0.69324,0.00018,19.78029]
[1779270092980,34.96,77464.64,0.33,0.69348,0.00018,19.77031]
[1779270101060,34.96,77466.98,0.33,0.69388,0.00018,19.75946]
[1779270107101,34.97,77467.67,0.33,0.69399,0.00018,19.75649]
[1779270113147,34.97,77467.23,0.33,0.6939,0.00018,19.75899]
[1779270117172,34.97,77456.2,0.33,0.69192,0.00018,19.81227]
[1779270119185,34.97,77454.53,0.33,0.69162,0.00018,19.82042]
[1779270124221,34.97,77451.9,0.33,0.69114,0.00018,19.83331]
[1779270129257,34.98,77451.35,0.33,0.69103,0.00018,19.83616]
[1779270134294,34.98,77453.7,0.33,0.69144,0.00018,19.82516]
[1779270139329,34.98,77454.59,0.33,0.69159,0.00018,19.82116]
[1779270144365,34.98,77454.0,0.33,0.69148,0.00018,19.82426]
[1779270149399,34.98,77453.97,0.33,0.69147,0.00018,19.8245]
[1779270156230,34.98,77452.1,0.33,0.69116,0.00018,19.82899]
[1779270161482,34.98,77451.31,0.33,0.69102,0.00018,19.83272]
[1779270167525,34.98,77450.86,0.33,0.69093,0.00018,19.83511]
[1779270173567,34.99,77450.44,0.33,0.69085,0.00018,19.83735]
[1779270177595,34.99,77444.65,0.33,0.68981,0.00018,19.865]
[1779270178602,34.99,77438.77,0.33,0.68875,0.00018,19.89283]
[1779270181623,34.99,77433.23,0.33,0.68776,0.00018,19.91886]
[1779270184644,34.99,77439.12,0.33,0.68882,0.00018,19.89104]
[1779270190687,34.99,77441.39,0.33,0.68923,0.00018,19.88025]
[1779270195721,34.99,77443.04,0.33,0.68953,0.00018,19.87245]
[1779270200755,34.99,77444.57,0.33,0.6898,0.00018,19.86523]
[1779270206798,34.99,77446.11,0.33,0.69007,0.00018,19.85801]
[1779270211834,34.99,77446.18,0.33,0.69011,0.00018,19.85336]
[1779270216868,34.99,77453.06,0.33,0.69134,0.00018,19.82072]
[1779270221906,34.99,77448.74,0.33,0.69056,0.00018,19.84153]
[1779270227948,34.99,77447.91,0.33,0.6904,0.00018,19.84567]
[1779270229962,34.99,77440.16,0.33,0.68901,0.00018,19.88243]
[1779270232983,34.99,77441.11,0.33,0.68918,0.00018,19.87797]
[1779270239025,34.99,77440.25,0.33,0.68903,0.00018,19.88201]
[1779270244064,34.99,77439.91,0.33,0.68897,0.00018,19.88359]
[1779270254133,34.99,77440.21,0.33,0.68902,0.00018,19.8821]
[1779270259167,34.99,77439.74,0.33,0.68894,0.00018,19.88429]
[1779270264204,34.99,77440.01,0.33,0.68899,0.00018,19.88298]
[1779270269241,34.99,77440.23,0.33,0.68903,0.00018,19.88191]
[1779270274273,34.99,77440.17,0.33,0.68905,0.00018,19.87776]
[1779270279308,34.99,77440.26,0.33,0.68907,0.00018,19.87731]
[1779270285351,34.99,77438.22,0.33,0.6887,0.00018,19.88693]
[1779270290390,34.99,77438.76,0.33,0.6888,0.00018,19.88432]
[1779270297226,34.99,77441.4,0.33,0.68928,0.00018,19.87181]
[1779270302469,34.99,77442.67,0.33,0.6895,0.00018,19.86582]
[1779270308511,34.99,77442.4,0.33,0.68946,0.00018,19.86712]
[1779270315560,34.99,77443.48,0.33,0.68965,0.00018,19.86207]
[1779270320595,34.99,77441.95,0.33,0.68937,0.00018,19.86935]
[1779270327438,34.99,77441.35,0.33,0.68926,0.00018,19.87221]
[1779270329657,34.99,77432.29,0.33,0.68764,0.00018,19.91488]
[1779270331672,34.99,77430.43,0.33,0.68733,0.00018,19.91916]
[1779270336708,34.99,77429.12,0.33,0.6871,0.00018,19.92508]
[1779270341742,34.99,77427.81,0.33,0.68688,0.00018,19.93097]
[1779270347578,34.98,77427.32,0.33,0.6868,0.00018,19.93295]
[1779270357855,34.98,77426.54,0.33,0.68668,0.00018,19.93606]
[1779270362889,34.98,77431.05,0.33,0.6875,0.00018,19.91468]
[1779270366917,34.98,77435.11,0.33,0.68824,0.00018,19.89545]
[1779270371953,34.98,77435.72,0.33,0.68835,0.00018,19.89248]
[1779270376987,34.97,77435.92,0.33,0.68839,0.00018,19.89146]
[1779270382025,34.97,77436.03,0.33,0.68841,0.00018,19.89086]
[1779270387860,34.97,77433.58,0.33,0.68797,0.00018,19.90229]
[1779270395119,34.97,77433.71,0.33,0.68803,0.00018,19.89711]
[1779270401160,34.97,77432.31,0.33,0.68779,0.00018,19.90355]
[1779270406195,34.97,77431.92,0.33,0.68772,0.00018,19.90525]
[1779270411230,34.97,77432.11,0.33,0.68776,0.00018,19.90422]
[1779270416265,34.97,77431.2,0.33,0.6876,0.00018,19.90835]
[1779270421299,34.97,77431.99,0.33,0.68775,0.00018,19.90448]
[1779270426334,34.97,77433.12,0.33,0.68796,0.00018,19.89904]
[1779270432377,34.96,77438.41,0.33,0.68891,0.00018,19.87399]
[1779270437412,34.96,77443.3,0.33,0.68979,0.00018,19.85086]
[1779270442447,34.97,77444.05,0.33,0.68992,0.00018,19.84741]
[1779270447482,34.97,77445.42,0.33,0.69016,0.00018,19.84101]
[1779270449496,34.97,77452.84,0.33,0.69149,0.00018,19.80571]
[1779270452516,34.97,77454.51,0.33,0.69182,0.00018,19.79327]
[1779270458558,34.97,77453.86,0.33,0.6917,0.00018,19.79647]
[1779270464603,34.97,77455.84,0.33,0.69205,0.00018,19.78706]
[1779270465610,34.97,77443.29,0.33,0.6898,0.00018,19.84695]
[1779270466616,34.97,77434.75,0.33,0.68827,0.00018,19.88738]
[1779270468421,34.97,77434.67,0.33,0.68825,0.00018,19.88777]
[1779270468631,34.97,77434.67,0.33,0.68825,0.00018,19.88776]
[1779270473667,34.97,77432.86,0.33,0.68793,0.00018,19.89621]
[1779270478496,34.97,77423.98,0.33,0.68633,0.00018,19.9377]
[1779270480715,34.97,77423.41,0.33,0.68623,0.00018,19.94039]
[1779270482728,34.97,77428.93,0.33,0.68722,0.00018,19.91456]
[1779270488567,34.97,77429.0,0.33,0.68723,0.00018,19.91427]
[1779270493805,34.97,77428.62,0.33,0.68717,0.00018,19.91601]
[1779270498842,34.97,77427.04,0.33,0.68689,0.00018,19.9232]
[1779270503875,34.96,77426.31,0.33,0.68677,0.00018,19.92639]
[1779270509917,34.96,77426.09,0.33,0.68673,0.00018,19.92727]
[1779270516966,34.96,77424.77,0.33,0.68652,0.00018,19.92905]
[1779270523009,34.96,77423.95,0.33,0.68638,0.00018,19.93286]
[1779270530058,34.96,77422.94,0.33,0.6862,0.00018,19.93753]
[1779270535093,34.96,77422.24,0.33,0.68607,0.00018,19.94075]
[1779270541135,34.96,77422.2,0.33,0.68607,0.00018,19.94086]
[1779270546169,34.96,77421.57,0.33,0.68596,0.00018,19.94373]
[1779270553218,34.96,77419.76,0.33,0.68563,0.00018,19.95202]
[1779270558254,34.96,77419.84,0.33,0.68565,0.00018,19.95154]
[1779270563289,34.96,77415.23,0.33,0.68482,0.00018,19.97283]
[1779270569331,34.96,77415.1,0.33,0.68481,0.00018,19.97319]
[1779270574366,34.95,77412.73,0.33,0.68442,0.00018,19.97957]
[1779270579401,34.95,77412.5,0.33,0.68438,0.00018,19.98039]
[1779270584436,34.95,77414.37,0.33,0.68473,0.00018,19.97151]
[1779270589470,34.95,77421.99,0.33,0.68612,0.00018,19.9359]
[1779270593499,34.95,77422.19,0.33,0.68615,0.00018,19.9349]
[1779270598534,34.95,77422.57,0.33,0.68623,0.00018,19.93303]
[1779270603568,34.95,77422.83,0.33,0.68628,0.00018,19.93154]
[1779270609611,34.94,77422.13,0.33,0.68617,0.00018,19.93447]
[1779270614646,34.94,77422.06,0.33,0.68616,0.00018,19.93476]
[1779270619681,34.94,77421.59,0.33,0.68607,0.00018,19.93692]
[1779270622703,34.94,77415.6,0.33,0.68499,0.00018,19.96475]
[1779270627736,34.94,77411.54,0.33,0.68426,0.00018,19.98341]
[1779270631764,34.94,77406.54,0.33,0.6834,0.00018,20.00183]
[1779270636799,34.94,77402.91,0.33,0.68275,0.00018,20.01818]
[1779270641835,34.93,77402.72,0.33,0.68273,0.00018,20.01867]
[1779270643849,34.93,77396.14,0.33,0.68154,0.00018,20.04873]
[1779270646873,34.93,77392.75,0.33,0.68092,0.00018,20.06401]
[1779270653919,34.93,77393.08,0.33,0.681,0.00018,20.06203]
[1779270660969,34.92,77394.08,0.33,0.6812,0.00018,20.05707]
[1779270666004,34.92,77397.37,0.33,0.68181,0.00018,20.04169]
[1779270671042,34.92,77398.2,0.33,0.68197,0.00018,20.03763]
[1779270676078,34.92,77397.63,0.33,0.68188,0.00018,20.04]
[1779270681113,34.92,77400.41,0.33,0.68239,0.00018,20.02704]
[1779270686147,34.91,77403.22,0.33,0.68291,0.00018,20.01395]
[1779270688162,34.91,77409.25,0.33,0.68401,0.00018,19.98605]
[1779270691183,34.91,77411.07,0.33,0.68437,0.00018,19.97308]
[1779270696216,34.91,77412.71,0.33,0.68468,0.00018,19.96528]
[1779270701252,34.91,77417.14,0.33,0.68549,0.00018,19.94454]
[1779270706289,34.91,77416.56,0.33,0.68538,0.00018,19.94717]
[1779270713335,34.91,77419.07,0.33,0.68584,0.00018,19.93536]
[1779270718372,34.91,77423.4,0.33,0.68663,0.00018,19.91509]
[1779270722399,34.91,77427.04,0.33,0.68728,0.00018,19.89807]
[1779270727434,34.91,77429.6,0.33,0.68774,0.00018,19.88618]
[1779270730454,34.91,77434.92,0.33,0.6887,0.00018,19.86109]
[1779270735490,34.91,77438.79,0.33,0.68939,0.00018,19.84281]
[1779270743546,34.91,77439.76,0.33,0.68956,0.00018,19.8384]
[1779270749588,34.91,77435.6,0.33,0.68881,0.00018,19.85824]
[1779270754625,34.91,77435.0,0.33,0.68873,0.00018,19.85671]
[1779270759659,34.91,77442.84,0.33,0.69014,0.00018,19.81958]
[1779270764693,34.91,77440.6,0.33,0.68973,0.00018,19.83037]
[1779270768723,34.91,77434.17,0.33,0.68857,0.00018,19.86095]
[1779270771744,34.91,77425.06,0.33,0.68692,0.00018,19.90385]
[1779270773757,34.91,77424.49,0.33,0.68682,0.00018,19.90659]
[1779270778792,34.92,77423.59,0.33,0.68665,0.00018,19.91088]
[1779270783828,34.92,77425.94,0.33,0.68707,0.00018,19.89992]
[1779270789868,34.92,77422.0,0.33,0.68636,0.00018,19.91842]
[1779270794911,34.92,77424.22,0.33,0.68676,0.00018,19.90806]
[1779270799948,34.92,77428.89,0.33,0.6876,0.00018,19.88624]
[1779270804983,34.92,77429.38,0.33,0.68768,0.00018,19.8841]
[1779270810018,34.92,77427.57,0.33,0.68735,0.00018,19.89277]
[1779270817066,34.92,77423.69,0.33,0.68667,0.00018,19.90669]
[1779270823108,34.92,77422.58,0.33,0.68647,0.00018,19.91194]
[1779270828144,34.92,77422.22,0.33,0.68641,0.00018,19.91365]
[1779270833179,34.92,77421.07,0.33,0.6862,0.00018,19.91905]
[1779270838214,34.92,77419.37,0.33,0.68589,0.00018,19.92699]
[1779270845265,34.92,77414.26,0.33,0.68497,0.00018,19.95066]
[1779270850300,34.92,77413.84,0.33,0.6849,0.00018,19.95248]
[1779270856343,34.92,77416.65,0.33,0.68541,0.00018,19.93928]
[1779270861376,34.92,77417.02,0.33,0.68548,0.00018,19.93747]
[1779270866412,34.92,77414.13,0.33,0.68496,0.00018,19.95082]
[1779270868426,34.92,77408.49,0.33,0.68394,0.00018,19.97688]
[1779270873461,34.92,77407.63,0.33,0.68382,0.00018,19.97625]
[1779270878495,34.91,77407.96,0.33,0.68389,0.00018,19.97449]
[1779270883531,34.91,77411.91,0.33,0.68461,0.00018,19.95599]
[1779270888565,34.91,77412.29,0.33,0.68469,0.00018,19.95406]
[1779270893604,34.91,77412.41,0.33,0.68472,0.00018,19.95336]
[1779270901669,34.91,77412.69,0.33,0.68478,0.00018,19.95182]
[1779270903672,34.91,77424.06,0.33,0.68684,0.00018,19.89875]
[1779270904679,34.91,77433.66,0.33,0.68857,0.00018,19.85355]
[1779270905687,34.91,77435.21,0.33,0.68885,0.00018,19.84624]
[1779270906694,34.91,77435.31,0.33,0.68887,0.00018,19.84583]
[1779270911728,34.91,77434.02,0.33,0.68863,0.00018,19.85209]
[1779270915757,34.91,77428.44,0.33,0.68762,0.00018,19.87841]
[1779270921799,34.91,77427.4,0.33,0.68743,0.00018,19.88323]
[1779270926833,34.91,77426.46,0.33,0.68727,0.00018,19.88755]
[1779270933883,34.91,77426.11,0.33,0.68724,0.00018,19.88463]
[1779270938918,34.9,77425.24,0.33,0.68709,0.00018,19.8886]
[1779270943954,34.9,77425.61,0.33,0.68716,0.00018,19.88674]
[1779270948990,34.9,77426.18,0.33,0.68727,0.00018,19.88395]
[1779270954023,34.9,77426.59,0.33,0.68734,0.00018,19.88192]
[1779270959058,34.9,77426.28,0.33,0.68729,0.00018,19.88327]
[1779270964096,34.9,77421.25,0.33,0.68639,0.00018,19.90675]
[1779270965102,34.9,77413.95,0.33,0.68506,0.00018,19.94081]
[1779270968123,34.9,77413.44,0.33,0.68497,0.00018,19.94315]
[1779270973157,34.9,77411.34,0.33,0.68459,0.00018,19.95278]
[1779270978193,34.9,77410.45,0.33,0.68444,0.00018,19.95675]
[1779270983228,34.9,77405.28,0.33,0.68351,0.00018,19.98048]
[1779270988262,34.89,77404.53,0.33,0.68338,0.00018,19.98366]
[1779270993299,34.89,77403.62,0.33,0.68325,0.00018,19.98318]
[1779270998333,34.89,77399.62,0.33,0.68254,0.00018,20.00128]
[1779271003369,34.89,77392.37,0.33,0.68122,0.00018,20.03435]
[1779271006390,34.89,77391.32,0.33,0.68103,0.00018,20.039]
[1779271011425,34.89,77392.79,0.33,0.68131,0.00018,20.03201]
[1779271016459,34.88,77394.25,0.33,0.68159,0.00018,20.0251]
[1779271021495,34.88,77393.56,0.33,0.68147,0.00018,20.02804]
[1779271026530,34.88,77393.01,0.33,0.68138,0.00018,20.03033]
[1779271031565,34.88,77389.36,0.33,0.68072,0.00018,20.04673]
[1779271036604,34.88,77386.91,0.33,0.68029,0.00018,20.05759]
[1779271041635,34.87,77384.9,0.33,0.67993,0.00018,20.06638]
[1779271049690,34.87,77383.55,0.33,0.67971,0.00018,20.0719]
[1779271052712,34.87,77377.98,0.33,0.67873,0.00018,20.09246]
[1779271057747,34.86,77374.8,0.33,0.67816,0.00018,20.10631]
[1779271062783,34.86,77374.78,0.33,0.67818,0.00018,20.10586]
[1779271070840,34.85,77373.64,0.33,0.678,0.00018,20.11012]
[1779271076690,34.84,77374.11,0.33,0.67811,0.00018,20.10736]
[1779271082924,34.84,77377.4,0.33,0.67874,0.00018,20.0919]
[1779271087959,34.83,77377.74,0.33,0.67882,0.00018,20.08989]
[1779271089972,34.83,77384.08,0.33,0.67999,0.00018,20.061]
[1779271095012,34.83,77385.61,0.33,0.68028,0.00018,20.05368]
[1779271100044,34.83,77389.33,0.33,0.68097,0.00018,20.03644]
[1779271106901,34.83,77390.05,0.33,0.68112,0.00018,20.03283]
[1779271115148,34.82,77391.42,0.33,0.68141,0.00018,20.02185]
[1779271120187,34.82,77391.98,0.33,0.68152,0.00018,20.0191]
[1779271127050,34.82,77392.66,0.33,0.68165,0.00018,20.01575]
[1779271134289,34.82,77392.04,0.33,0.68155,0.00018,20.01835]
[1779271139328,34.82,77393.57,0.33,0.68183,0.00018,20.01118]
[1779271140335,34.82,77416.5,0.33,0.68601,0.00018,19.90485]
[1779271142349,34.81,77414.25,0.33,0.68561,0.00018,19.91531]
[1779271147383,34.81,77413.79,0.33,0.68552,0.00018,19.9175]
[1779271152420,34.82,77416.15,0.33,0.68595,0.00018,19.9065]
[1779271159469,34.82,77415.42,0.33,0.68581,0.00018,19.91001]
[1779271165511,34.82,77414.57,0.33,0.68566,0.00018,19.91406]
[1779271170546,34.82,77414.73,0.33,0.68568,0.00018,19.91335]
[1779271177594,34.82,77414.31,0.33,0.68563,0.00018,19.91098]
[1779271183637,34.82,77413.83,0.33,0.68554,0.00018,19.91327]
[1779271189679,34.82,77413.53,0.33,0.68549,0.00018,19.91471]
[1779271195720,34.82,77413.06,0.33,0.6854,0.00018,19.91692]
[1779271200755,34.82,77412.84,0.33,0.68536,0.00018,19.91797]
[1779271205792,34.82,77416.11,0.33,0.68596,0.00018,19.90271]
[1779271210827,34.82,77417.18,0.33,0.68615,0.00018,19.89779]
[1779271211835,34.82,77423.74,0.33,0.68734,0.00018,19.86699]
[1779271214855,34.82,77424.6,0.33,0.68749,0.00018,19.86293]
[1779271217877,34.82,77430.35,0.33,0.68853,0.00018,19.83577]
[1779271222913,34.82,77430.97,0.33,0.68864,0.00018,19.83292]
[1779271227947,34.82,77431.69,0.33,0.68877,0.00018,19.82964]
[1779271232982,34.82,77430.89,0.33,0.68865,0.00018,19.82915]
[1779271239024,34.82,77430.84,0.33,0.68863,0.00018,19.82955]
[1779271244060,34.82,77433.98,0.33,0.6892,0.00018,19.81479]
[1779271249094,34.83,77434.65,0.33,0.68931,0.00018,19.81179]
[1779271252115,34.83,77442.14,0.33,0.69066,0.00018,19.77622]
[1779271253127,34.83,77451.9,0.33,0.69242,0.00018,19.72935]
[1779271256145,34.83,77452.42,0.33,0.69251,0.00018,19.72693]
[1779271259167,34.83,77459.62,0.33,0.69379,0.00018,19.69231]
[1779271264209,34.83,77461.43,0.33,0.6941,0.00018,19.68396]
[1779271269242,34.84,77461.08,0.33,0.69402,0.00018,19.68618]
[1779271272264,34.84,77468.7,0.33,0.69538,0.00018,19.64939]
[1779271275285,34.84,77469.45,0.33,0.6955,0.00018,19.64609]
[1779271280321,34.85,77469.09,0.33,0.69541,0.00018,19.64856]
[1779271285359,34.85,77469.71,0.33,0.6955,0.00018,19.64623]
[1779271292408,34.86,77469.45,0.33,0.69544,0.00018,19.64416]
[1779271298243,34.86,77469.29,0.33,0.69539,0.00018,19.64562]
[1779271303485,34.87,77471.56,0.33,0.69577,0.00018,19.63535]
[1779271308317,34.87,77478.12,0.33,0.69692,0.00018,19.60378]
[1779271310533,34.88,77477.32,0.33,0.69676,0.00018,19.60812]
[1779271315570,34.88,77476.88,0.33,0.69667,0.00018,19.61084]
[1779271323625,34.89,77476.82,0.33,0.69662,0.00018,19.612]
[1779271328661,34.89,77474.08,0.33,0.69611,0.00018,19.62614]
[1779271333696,34.9,77479.22,0.33,0.697,0.00018,19.60161]
[1779271337724,34.9,77485.15,0.33,0.69805,0.00018,19.57276]
[1779271340745,34.9,77488.0,0.33,0.69856,0.00018,19.55872]
[1779271345780,34.9,77492.52,0.33,0.69935,0.00018,19.53653]
[1779271352829,34.9,77492.81,0.33,0.69942,0.00018,19.53098]
[1779271357864,34.9,77496.04,0.33,0.69999,0.00018,19.51522]
[1779271362899,34.91,77499.6,0.33,0.70061,0.00018,19.49785]
[1779271364920,34.91,77509.6,0.33,0.70238,0.00018,19.44782]
[1779271367939,34.91,77512.21,0.33,0.70284,0.00018,19.43454]
[1779271371969,34.9,77506.29,0.33,0.7018,0.00018,19.46413]
[1779271377003,34.9,77505.99,0.33,0.70176,0.00018,19.46543]
[1779271382040,34.9,77503.18,0.33,0.70127,0.00018,19.47924]
[1779271387074,34.9,77505.2,0.33,0.70163,0.00018,19.46885]
[1779271392111,34.9,77504.48,0.33,0.70152,0.00018,19.47221]
[1779271397146,34.9,77507.65,0.33,0.70208,0.00018,19.45608]
[1779271402180,34.89,77507.63,0.33,0.70209,0.00018,19.45587]
[1779271406214,34.89,77500.79,0.33,0.70089,0.00018,19.48979]
[1779271407220,34.89,77492.43,0.33,0.69941,0.00018,19.53136]
[1779271408227,34.89,77483.26,0.33,0.69778,0.00018,19.57671]
[1779271410241,34.89,77484.37,0.33,0.69798,0.00018,19.57115]
[1779271413274,34.89,77475.64,0.33,0.69645,0.00018,19.60963]
[1779271416295,34.9,77471.25,0.33,0.69565,0.00018,19.63163]
[1779271421332,34.9,77470.39,0.33,0.69547,0.00018,19.63652]
[1779271426365,34.9,77469.54,0.33,0.69529,0.00018,19.64132]
[1779271431400,34.91,77466.58,0.33,0.69474,0.00018,19.65635]
[1779271436436,34.91,77467.03,0.33,0.6948,0.00018,19.65472]
[1779271442476,34.92,77468.64,0.33,0.69507,0.00018,19.64758]
[1779271447511,34.92,77474.16,0.33,0.69603,0.00018,19.62128]
[1779271452548,34.93,77474.74,0.33,0.69611,0.00018,19.61915]
[1779271457583,34.93,77472.13,0.33,0.69562,0.00018,19.63272]
[1779271462617,34.94,77471.75,0.33,0.69553,0.00018,19.63523]
[1779271467654,34.94,77472.13,0.33,0.69557,0.00018,19.63402]
[1779271472687,34.95,77472.05,0.33,0.69557,0.00018,19.6306]
[1779271477729,34.95,77474.21,0.33,0.69593,0.00018,19.62072]
[1779271482763,34.96,77473.57,0.33,0.69579,0.00018,19.62453]
[1779271487798,34.96,77469.51,0.33,0.69504,0.00018,19.64492]
[1779271492834,34.97,77468.91,0.33,0.69492,0.00018,19.6484]
[1779271498874,34.97,77467.67,0.33,0.69467,0.00018,19.65506]
[1779271503910,34.97,77468.87,0.33,0.69487,0.00018,19.64975]
[1779271511966,34.98,77469.77,0.33,0.695,0.00018,19.64623]
[1779271521030,34.99,77472.22,0.33,0.6954,0.00018,19.63537]
[1779271526065,34.99,77476.4,0.33,0.69612,0.00018,19.61562]
[1779271532107,35.0,77478.11,0.33,0.69644,0.00018,19.60336]
[1779271542179,35.0,77480.92,0.33,0.69694,0.00018,19.5897]
[1779271547214,35.0,77478.83,0.33,0.69657,0.00018,19.5998]
[1779271552250,35.0,77473.03,0.33,0.69554,0.00018,19.62808]
[1779271556277,34.99,77469.36,0.33,0.69489,0.00018,19.64575]
[1779271560305,34.99,77462.2,0.33,0.69361,0.00018,19.68036]
[1779271565339,35.0,77470.8,0.33,0.69513,0.00018,19.63916]
[1779271567355,34.99,77480.9,0.33,0.69694,0.00018,19.5896]
[1779271569368,34.99,77487.14,0.33,0.69806,0.00018,19.55871]
[1779271572397,34.99,77492.52,0.33,0.69903,0.00018,19.53191]
[1779271573404,34.99,77498.03,0.33,0.70001,0.00018,19.5045]
[1779271576424,34.99,77501.73,0.33,0.70068,0.00018,19.48566]
[1779271577431,34.99,77510.27,0.33,0.70219,0.00018,19.44292]
[1779271579447,34.98,77513.96,0.33,0.70285,0.00018,19.42422]
[1779271584482,34.98,77510.32,0.33,0.70222,0.00018,19.44214]
[1779271589515,34.98,77509.09,0.33,0.70201,0.00018,19.44793]
[1779271594552,34.98,77508.79,0.33,0.70201,0.00018,19.44455]
[1779271600594,34.97,77506.82,0.33,0.70168,0.00018,19.4539]
[1779271605629,34.97,77506.15,0.33,0.70157,0.00018,19.45682]
[1779271610666,34.97,77504.41,0.33,0.70128,0.00018,19.46505]
[1779271615699,34.96,77504.16,0.33,0.70125,0.00018,19.46582]
[1779271619729,34.96,77510.75,0.33,0.70243,0.00018,19.43246]
[1779271624765,34.96,77510.02,0.33,0.70231,0.00018,19.43574]
[1779271629814,34.95,77509.06,0.33,0.70217,0.00018,19.43983]
[1779271634839,34.95,77506.27,0.33,0.70169,0.00018,19.45336]
[1779271639874,34.95,77508.35,0.33,0.70207,0.00018,19.44253]
[1779271645676,34.95,77502.56,0.33,0.70106,0.00018,19.4711]
[1779271647930,34.94,77494.77,0.33,0.69969,0.00018,19.50955]
[1779271648938,34.94,77484.77,0.33,0.69791,0.00018,19.55889]
[1779271649945,34.94,77485.28,0.33,0.69801,0.00018,19.55626]
[1779271650951,34.94,77485.54,0.33,0.69806,0.00018,19.55481]
[1779271651959,34.94,77491.49,0.33,0.69916,0.00018,19.52081]
[1779271655749,34.94,77495.91,0.33,0.69995,0.00018,19.49848]
[1779271661022,34.93,77498.93,0.33,0.70051,0.00018,19.48279]
[1779271666058,34.93,77500.08,0.33,0.70073,0.00018,19.47656]
[1779271671091,34.93,77499.76,0.33,0.70069,0.00018,19.47769]
[1779271676127,34.92,77500.8,0.33,0.70089,0.00018,19.47203]
[1779271681161,34.92,77500.69,0.33,0.70089,0.00018,19.47213]
[1779271686209,34.92,77500.8,0.33,0.70092,0.00018,19.47114]
[1779271691240,34.92,77502.57,0.33,0.70125,0.00018,19.462]
[1779271696274,34.91,77504.25,0.33,0.70155,0.00018,19.45334]
[1779271702318,34.91,77505.68,0.33,0.70183,0.00018,19.44559]
[1779271707352,34.91,77506.77,0.33,0.70203,0.00018,19.43969]
[1779271712387,34.9,77506.54,0.33,0.70204,0.00018,19.43594]
[1779271718429,34.9,77505.67,0.33,0.7019,0.00018,19.4398]
[1779271723464,34.9,77505.79,0.33,0.70194,0.00018,19.43877]
[1779271728514,34.89,77509.84,0.33,0.70267,0.00018,19.418]
[1779271733549,34.89,77505.78,0.33,0.70196,0.00018,19.43805]
[1779271738584,34.89,77505.6,0.33,0.70194,0.00018,19.43856]
[1779271743619,34.89,77504.49,0.33,0.70176,0.00018,19.44371]
[1779271748656,34.88,77504.82,0.33,0.70183,0.00018,19.44161]
[1779271753690,34.88,77504.94,0.33,0.70187,0.00018,19.44059]
[1779271758730,34.88,77507.96,0.33,0.70242,0.00018,19.42501]
[1779271763764,34.88,77503.04,0.33,0.70156,0.00018,19.44935]
[1779271769806,34.87,77502.47,0.33,0.70148,0.00018,19.45167]
[1779271774841,34.87,77502.19,0.33,0.70147,0.00018,19.44814]
[1779271780884,34.87,77501.77,0.33,0.70142,0.00018,19.4497]
[1779271786928,34.86,77498.34,0.33,0.70083,0.00018,19.46629]
[1779271791964,34.86,77496.54,0.33,0.70053,0.00018,19.47464]
[1779271801028,34.85,77495.03,0.33,0.70029,0.00018,19.48116]
[1779271803045,34.85,77489.3,0.33,0.69928,0.00018,19.50954]
[1779271808087,34.85,77486.66,0.33,0.69882,0.00018,19.52216]
[1779271810100,34.85,77476.09,0.33,0.69694,0.00018,19.57413]
[1779271812113,34.84,77475.42,0.33,0.69683,0.00018,19.57712]
[1779271817150,34.84,77476.8,0.33,0.6971,0.00018,19.56988]
[1779271822184,34.84,77476.5,0.33,0.69706,0.00018,19.57092]
[1779271835000,34.83,77475.84,0.33,0.69701,0.00018,19.56859]
[1779271844338,34.82,77475.46,0.33,0.69697,0.00018,19.56969]
[1779271849374,34.82,77475.38,0.33,0.69697,0.00018,19.56966]
[1779271854412,34.82,77475.61,0.33,0.69702,0.00018,19.5681]
[1779271859445,34.81,77475.65,0.33,0.69705,0.00018,19.56749]
[1779271864479,34.82,77481.0,0.33,0.69799,0.00018,19.54153]
[1779271869513,34.82,77481.73,0.33,0.69809,0.00018,19.53874]
[1779271874549,34.83,77482.2,0.33,0.69815,0.00018,19.53724]
[1779271879587,34.83,77483.4,0.33,0.69833,0.00018,19.53214]
[1779271884619,34.84,77484.21,0.33,0.69845,0.00018,19.52899]
[1779271889655,34.85,77484.1,0.33,0.6984,0.00018,19.53038]
[1779271895420,34.85,77484.3,0.33,0.69843,0.00018,19.52595]
[1779271904758,34.86,77485.63,0.33,0.69862,0.00018,19.52091]
[1779271907781,34.87,77478.03,0.33,0.69724,0.00018,19.55898]
[1779271910804,34.87,77474.65,0.33,0.69661,0.00018,19.57622]
[1779271915841,34.88,77476.3,0.33,0.69688,0.00018,19.56902]
[1779271921880,34.89,77475.84,0.33,0.69676,0.00018,19.57237]
[1779271926918,34.89,77479.29,0.33,0.69735,0.00018,19.55617]
[1779271932096,34.9,77479.76,0.33,0.69741,0.00018,19.55453]
[1779271933970,34.9,77499.24,0.33,0.70087,0.00018,19.45829]
[1779271934976,34.9,77506.0,0.33,0.70207,0.00018,19.42431]
[1779271935983,34.9,77506.93,0.33,0.70224,0.00018,19.41958]
[1779271939004,34.9,77507.45,0.33,0.70233,0.00018,19.41687]
[1779271944041,34.9,77512.42,0.33,0.70322,0.00018,19.39176]
[1779271949076,34.9,77512.49,0.33,0.70323,0.00018,19.39128]
[1779271954117,34.89,77511.5,0.33,0.7031,0.00018,19.39151]
[1779271959152,34.89,77514.57,0.33,0.70365,0.00018,19.3757]
[1779271964187,34.89,77514.54,0.33,0.70365,0.00018,19.37563]
[1779271969222,34.89,77517.81,0.33,0.70424,0.00018,19.35887]
[1779271975986,34.89,77518.62,0.33,0.70439,0.00018,19.35446]
[1779271981306,34.88,77519.21,0.33,0.70451,0.00018,19.35119]
[1779271986340,34.88,77515.31,0.33,0.70383,0.00018,19.37068]
[1779271991378,34.88,77515.23,0.33,0.70382,0.00018,19.37078]
[1779271997419,34.88,77516.0,0.33,0.70397,0.00018,19.36663]
[1779272002456,34.88,77517.73,0.33,0.70428,0.00018,19.35769]
[1779272006200,34.88,77527.01,0.33,0.70592,0.00018,19.31031]
[1779272008496,34.88,77529.52,0.33,0.70637,0.00018,19.29743]
[1779272013531,34.88,77531.46,0.33,0.70674,0.00018,19.28302]
[1779272018567,34.88,77530.43,0.33,0.70656,0.00018,19.28823]
[1779272023602,34.88,77531.65,0.33,0.70678,0.00018,19.28188]
[1779272028636,34.87,77531.61,0.33,0.70678,0.00018,19.28199]
[1779272034679,34.87,77531.04,0.33,0.70668,0.00018,19.28479]
[1779272042735,34.87,77530.76,0.33,0.70664,0.00018,19.28605]
[1779272048777,34.87,77531.39,0.33,0.70675,0.00018,19.2827]
[1779272053812,34.87,77531.6,0.33,0.70679,0.00018,19.28153]
[1779272059855,34.87,77533.65,0.33,0.70715,0.00018,19.27095]
[1779272066905,34.87,77533.83,0.33,0.70719,0.00018,19.26997]
[1779272073954,34.87,77533.72,0.33,0.7072,0.00018,19.26598]
[1779272079996,34.87,77533.85,0.33,0.70723,0.00018,19.26528]
[1779272091071,34.87,77534.04,0.33,0.70726,0.00018,19.26426]
[1779272097116,34.87,77539.5,0.33,0.70822,0.00018,19.23622]
[1779272103158,34.87,77536.47,0.33,0.7077,0.00018,19.25152]
[1779272108193,34.87,77536.19,0.33,0.70766,0.00018,19.25268]
[1779272113228,34.87,77536.17,0.33,0.70765,0.00018,19.25283]
[1779272118264,34.87,77534.02,0.33,0.70727,0.00018,19.2639]
[1779272123298,34.87,77516.81,0.33,0.70424,0.00018,19.35169]
[1779272125313,34.87,77517.37,0.33,0.70433,0.00018,19.34886]
[1779272132362,34.87,77517.12,0.33,0.70433,0.00018,19.34549]
[1779272137400,34.87,77515.41,0.33,0.70403,0.00018,19.35403]
[1779272142435,34.86,77515.61,0.33,0.70407,0.00018,19.35295]
[1779272144163,34.87,77504.4,0.33,0.70208,0.00018,19.40952]
[1779272147471,34.86,77504.16,0.33,0.70204,0.00018,19.41072]
[1779272154234,34.86,77504.75,0.33,0.70214,0.00018,19.40764]
[1779272159560,34.86,77504.51,0.33,0.70211,0.00018,19.40875]
[1779272166605,34.86,77504.65,0.33,0.70213,0.00018,19.40794]
[1779272171643,34.86,77503.75,0.33,0.70198,0.00018,19.41236]
[1779272176677,34.86,77508.83,0.33,0.70288,0.00018,19.38677]
[1779272181711,34.86,77512.73,0.33,0.70357,0.00018,19.36711]
[1779272187754,34.86,77510.61,0.33,0.70319,0.00018,19.37786]
[1779272192789,34.86,77510.36,0.33,0.70319,0.00018,19.37439]
[1779272197826,34.86,77510.88,0.33,0.70329,0.00018,19.37154]
[1779272204589,34.86,77511.21,0.33,0.70334,0.00018,19.36999]
[1779272209910,34.86,77511.01,0.33,0.70331,0.00018,19.37108]
[1779272215952,34.86,77510.7,0.33,0.70325,0.00018,19.37274]
[1779272221994,34.86,77512.09,0.33,0.70349,0.00018,19.3658]
[1779272227034,34.86,77512.21,0.33,0.70351,0.00018,19.3653]
[1779272232067,34.86,77509.56,0.33,0.70303,0.00018,19.3788]
[1779272237101,34.86,77509.88,0.33,0.70309,0.00018,19.37723]
[1779272245158,34.86,77509.65,0.33,0.70305,0.00018,19.37847]
[1779272250193,34.86,77509.87,0.33,0.70308,0.00018,19.3774]
[1779272255229,34.86,77510.07,0.33,0.70315,0.00018,19.37195]
[1779272260263,34.87,77515.19,0.33,0.70405,0.00018,19.34618]
[1779272265298,34.86,77515.05,0.33,0.70403,0.00018,19.34683]
[1779272275080,34.86,77513.06,0.33,0.70369,0.00018,19.35651]
[1779272280403,34.86,77513.8,0.33,0.70383,0.00018,19.35253]
[1779272285439,34.86,77516.92,0.33,0.70439,0.00018,19.33647]
[1779272290472,34.86,77518.52,0.33,0.70468,0.00018,19.32815]
[1779272295508,34.86,77519.17,0.33,0.7048,0.00018,19.32468]
[1779272300548,34.86,77522.64,0.33,0.70542,0.00018,19.30689]
[1779272305586,34.86,77519.51,0.33,0.70487,0.00018,19.32275]
[1779272310621,34.85,77519.53,0.33,0.70488,0.00018,19.32254]
[1779272315655,34.85,77524.42,0.33,0.70578,0.00018,19.29302]
[1779272320691,34.85,77524.18,0.33,0.70573,0.00018,19.29424]
[1779272325729,34.85,77519.8,0.33,0.70496,0.00018,19.31647]
[1779272333781,34.85,77520.91,0.33,0.70516,0.00018,19.31063]
[1779272338816,34.85,77521.96,0.33,0.70535,0.00018,19.30519]
[1779272343851,34.85,77522.45,0.33,0.70544,0.00018,19.30263]
[1779272348892,34.85,77522.31,0.33,0.70542,0.00018,19.30328]
[1779272353928,34.85,77522.77,0.33,0.7055,0.00018,19.30088]
[1779272358962,34.85,77522.72,0.33,0.7055,0.00018,19.30109]
[1779272366011,34.85,77522.62,0.33,0.70549,0.00018,19.30136]
[1779272371048,34.85,77522.58,0.33,0.70552,0.00018,19.29683]
[1779272379101,34.84,77522.48,0.33,0.70551,0.00018,19.29701]
[1779272385890,34.84,77522.69,0.33,0.70556,0.00018,19.29565]
[1779272391186,34.84,77520.94,0.33,0.70526,0.00018,19.30436]
[1779272396221,34.84,77519.52,0.33,0.70501,0.00018,19.3113]
[1779272401256,34.84,77518.9,0.33,0.70491,0.00018,19.31419]
[1779272406293,34.84,77518.43,0.33,0.70484,0.00018,19.3163]
[1779272411327,34.83,77519.23,0.33,0.70499,0.00018,19.31194]
[1779272418376,34.83,77518.13,0.33,0.70481,0.00018,19.31714]
[1779272423411,34.83,77516.81,0.33,0.70459,0.00018,19.32355]
[1779272428445,34.83,77516.26,0.33,0.7045,0.00018,19.32604]
[1779272434489,34.83,77516.49,0.33,0.70458,0.00018,19.31999]
[1779272445567,34.82,77517.18,0.33,0.70473,0.00018,19.31584]
[1779272450600,34.82,77517.07,0.33,0.70472,0.00018,19.31611]
[1779272455640,34.82,77517.63,0.33,0.70483,0.00018,19.31298]
[1779272460675,34.82,77522.1,0.33,0.70563,0.00018,19.28995]
[1779272466452,34.81,77524.18,0.33,0.706,0.00018,19.27919]
[1779272472754,34.81,77525.47,0.33,0.70623,0.00018,19.27249]
[1779272477789,34.81,77526.62,0.33,0.70644,0.00018,19.26653]
[1779272482825,34.81,77530.25,0.33,0.70708,0.00018,19.2479]
[1779272486592,34.81,77535.51,0.33,0.70801,0.00018,19.22082]
[1779272493901,34.81,77536.3,0.33,0.70818,0.00018,19.21203]
[1779272498937,34.81,77536.93,0.33,0.7083,0.00018,19.20865]
[1779272503971,34.81,77536.76,0.33,0.70827,0.00018,19.20942]
[1779272509007,34.81,77537.3,0.33,0.70837,0.00018,19.20644]
[1779272514042,34.81,77539.65,0.33,0.7088,0.00018,19.19401]
[1779272520085,34.81,77540.85,0.33,0.70902,0.00018,19.18753]
[1779272526877,34.8,77541.63,0.33,0.70916,0.00018,19.18321]
[1779272532180,34.8,77540.11,0.33,0.7089,0.00018,19.19089]
[1779272537215,34.8,77538.52,0.33,0.70862,0.00018,19.19921]
[1779272542256,34.8,77533.26,0.33,0.70769,0.00018,19.22638]
[1779272547294,34.8,77531.25,0.33,0.70734,0.00018,19.23666]
[1779272552330,34.8,77530.73,0.33,0.70728,0.00018,19.23472]
[1779272557364,34.8,77531.89,0.33,0.70749,0.00018,19.22865]
[1779272559377,34.8,77543.36,0.33,0.70951,0.00018,19.16934]
[1779272563408,34.8,77543.76,0.33,0.70958,0.00018,19.16725]
[1779272569447,34.8,77537.65,0.33,0.70852,0.00018,19.19862]
[1779272575216,34.8,77537.11,0.33,0.70843,0.00018,19.20113]
[1779272580525,34.8,77536.4,0.33,0.70832,0.00018,19.20447]
[1779272585560,34.79,77535.5,0.33,0.70817,0.00018,19.20881]
[1779272590595,34.79,77534.17,0.33,0.70794,0.00018,19.21536]
[1779272597644,34.79,77533.93,0.33,0.7079,0.00018,19.21651]
[1779272601672,34.79,77525.9,0.33,0.70649,0.00018,19.25776]
[1779272603686,34.79,77525.65,0.33,0.70644,0.00018,19.25899]
[1779272606707,34.79,77556.03,0.33,0.7118,0.00018,19.10143]
[1779272607721,34.79,77564.54,0.33,0.7133,0.00017,19.05656]
[1779272608724,34.79,77570.42,0.33,0.71433,0.00017,19.02542]
[1779272609732,34.79,77582.82,0.33,0.71649,0.00017,18.95954]
[1779272611750,34.79,77577.86,0.33,0.71566,0.00017,18.98136]
[1779272613761,34.79,77569.48,0.33,0.7142,0.00017,19.02577]
[1779272615778,34.79,77568.45,0.33,0.71402,0.00017,19.03114]
[1779272616782,34.79,77559.69,0.33,0.71249,0.00018,19.07727]
[1779272618796,34.79,77560.1,0.33,0.71256,0.00018,19.07511]
[1779272623831,34.79,77561.05,0.33,0.71273,0.00018,19.07]
[1779272628869,34.79,77559.76,0.33,0.71251,0.00018,19.07667]
[1779272633901,34.79,77551.22,0.33,0.71101,0.00018,19.12136]
[1779272635637,34.79,77549.76,0.33,0.71075,0.00018,19.129]
[1779272641960,34.79,77550.69,0.33,0.71092,0.00018,19.12409]
[1779272647999,34.79,77550.51,0.33,0.71089,0.00018,19.12499]
[1779272653034,34.79,77557.9,0.33,0.71219,0.00018,19.08633]
[1779272657065,34.79,77561.01,0.33,0.71273,0.00018,19.07007]
[1779272662097,34.79,77562.4,0.33,0.71296,0.00017,19.063]
[1779272667133,34.79,77560.8,0.33,0.71268,0.00018,19.07167]
[1779272672167,34.79,77560.04,0.33,0.71257,0.00018,19.07135]
[1779272677201,34.79,77560.24,0.33,0.7126,0.00018,19.07051]
[1779272682238,34.79,77559.76,0.33,0.71251,0.00018,19.07324]
[1779272687273,34.79,77556.55,0.33,0.71194,0.00018,19.09027]
[1779272694322,34.79,77556.71,0.33,0.71196,0.00018,19.08961]
[1779272699356,34.8,77556.64,0.33,0.71194,0.00018,19.0901]
[1779272704393,34.8,77554.49,0.33,0.71156,0.00018,19.10146]
[1779272710434,34.8,77554.93,0.33,0.71164,0.00018,19.09924]
[1779272716210,34.8,77553.15,0.33,0.71132,0.00018,19.1086]
[1779272722524,34.8,77554.8,0.33,0.71161,0.00018,19.10001]
[1779272727583,34.8,77550.14,0.33,0.71079,0.00018,19.12435]
[1779272732618,34.8,77550.0,0.33,0.7108,0.00018,19.1205]
[1779272737652,34.8,77548.34,0.33,0.71051,0.00018,19.12909]
[1779272742688,34.8,77548.72,0.33,0.71058,0.00018,19.12703]
[1779272748730,34.8,77548.94,0.33,0.71063,0.00018,19.12579]
[1779272755778,34.8,77549.04,0.33,0.71065,0.00018,19.12517]
[1779272760813,34.79,77549.0,0.33,0.71064,0.00018,19.12531]
[1779272765850,34.79,77542.14,0.33,0.70944,0.00018,19.16087]
[1779272768870,34.79,77535.86,0.33,0.70833,0.00018,19.19342]
[1779272770884,34.8,77526.16,0.33,0.70661,0.00018,19.24344]
[1779272772898,34.8,77523.56,0.33,0.70615,0.00018,19.25679]
[1779272778940,34.79,77520.83,0.33,0.70567,0.00018,19.27068]
[1779272783975,34.79,77516.64,0.33,0.70494,0.00018,19.2918]
[1779272789010,34.79,77516.02,0.33,0.70483,0.00018,19.29475]
[1779272794047,34.79,77513.19,0.33,0.70437,0.00018,19.30443]
[1779272795059,34.79,77506.42,0.33,0.70317,0.00018,19.33876]
[1779272797066,34.79,77502.77,0.33,0.70252,0.00018,19.35718]
[1779272802101,34.79,77501.77,0.33,0.70235,0.00018,19.36201]
[1779272807137,34.79,77501.77,0.33,0.70235,0.00018,19.36178]
[1779272816911,34.78,77500.9,0.33,0.70221,0.00018,19.36569]
[1779272822241,34.78,77500.77,0.33,0.7022,0.00018,19.3661]
[1779272828284,34.78,77501.41,0.33,0.70232,0.00018,19.36258]
[1779272833319,34.78,77498.39,0.33,0.70179,0.00018,19.37754]
[1779272839361,34.78,77497.4,0.33,0.70163,0.00018,19.38216]
[1779272844396,34.77,77495.76,0.33,0.70135,0.00018,19.3901]
[1779272850437,34.77,77495.62,0.33,0.70133,0.00018,19.3904]
[1779272855474,34.77,77492.19,0.33,0.70076,0.00018,19.40283]
[1779272860507,34.77,77491.87,0.33,0.70071,0.00018,19.40434]
[1779272865543,34.77,77492.95,0.33,0.70091,0.00018,19.39882]
[1779272870577,34.77,77492.62,0.33,0.70085,0.00018,19.40037]
[1779272875613,34.77,77492.52,0.33,0.70084,0.00018,19.40076]
[1779272880648,34.77,77492.61,0.33,0.70086,0.00018,19.40021]
[1779272885683,34.77,77493.73,0.33,0.70106,0.00018,19.3945]
[1779272890718,34.77,77493.78,0.33,0.70107,0.00018,19.39417]
[1779272895754,34.76,77493.37,0.33,0.701,0.00018,19.39614]
[1779272900788,34.76,77493.68,0.33,0.70106,0.00018,19.39451]
[1779272905822,34.76,77494.04,0.33,0.70113,0.00018,19.39263]
[1779272911868,34.76,77494.12,0.33,0.70117,0.00018,19.38766]
[1779272916901,34.76,77494.27,0.33,0.7012,0.00018,19.38685]
[1779272921934,34.76,77494.28,0.33,0.70121,0.00018,19.38675]
[1779272926970,34.76,77494.46,0.33,0.70124,0.00018,19.3858]
[1779272934019,34.76,77494.65,0.33,0.70128,0.00018,19.38479]
[1779272940062,34.76,77495.08,0.33,0.70135,0.00018,19.38259]
[1779272945097,34.76,77494.88,0.33,0.70132,0.00018,19.38357]
[1779272952146,34.76,77495.02,0.33,0.70135,0.00018,19.38282]
[1779272957182,34.76,77496.01,0.33,0.70152,0.00018,19.37782]
[1779272962218,34.76,77496.58,0.33,0.70163,0.00018,19.37494]
[1779272966244,34.76,77502.13,0.33,0.70262,0.00018,19.34696]
[1779272968260,34.76,77503.85,0.33,0.70292,0.00018,19.3383]
[1779272972286,34.76,77509.44,0.33,0.70394,0.00018,19.30564]
[1779272975308,34.76,77514.91,0.33,0.70491,0.00018,19.27801]
[1779272979335,34.77,77518.92,0.33,0.70561,0.00018,19.25786]
[1779272984371,34.77,77520.06,0.33,0.70581,0.00018,19.25229]
[1779272988105,34.77,77526.9,0.33,0.70702,0.00018,19.21724]
[1779272991420,34.77,77531.17,0.33,0.70777,0.00018,19.19533]
[1779272996456,34.77,77530.6,0.33,0.70766,0.00018,19.19848]
[1779272998175,34.77,77546.46,0.33,0.71046,0.00018,19.11637]
[1779272999476,34.77,77552.55,0.33,0.71153,0.00018,19.08463]
[1779273000482,34.77,77555.71,0.33,0.71208,0.00018,19.0682]
[1779273002497,34.77,77560.07,0.33,0.71284,0.00018,19.0455]
[1779273003503,34.77,77551.89,0.33,0.7114,0.00018,19.08858]
[1779273005518,34.78,77544.49,0.33,0.71008,0.00018,19.12751]
[1779273008245,34.78,77541.56,0.33,0.70956,0.00018,19.14308]
[1779273010556,34.78,77534.88,0.33,0.70837,0.00018,19.17787]
[1779273013574,34.78,77533.94,0.33,0.7082,0.00018,19.18292]
[1779273018609,34.78,77530.43,0.33,0.70757,0.00018,19.20127]
[1779273023644,34.78,77532.56,0.33,0.70794,0.00018,19.19047]
[1779273029688,34.78,77533.89,0.33,0.70817,0.00018,19.18371]
[1779273035438,34.78,77531.97,0.33,0.70787,0.00018,19.18902]
[1779273040764,34.78,77529.81,0.33,0.70748,0.00018,19.20025]
[1779273045801,34.78,77529.88,0.33,0.70749,0.00018,19.20007]
[1779273050834,34.79,77531.87,0.33,0.70784,0.00018,19.19]
[1779273055870,34.79,77533.35,0.33,0.70809,0.00018,19.18259]
[1779273064933,34.79,77534.0,0.33,0.70821,0.00018,19.17917]
[1779273070976,34.79,77533.96,0.33,0.7082,0.00018,19.17931]
[1779273076014,34.79,77532.12,0.33,0.70788,0.00018,19.18876]
[1779273082058,34.78,77532.34,0.33,0.70792,0.00018,19.18751]
[1779273085078,34.78,77537.67,0.33,0.70886,0.00018,19.15994]
[1779273086085,34.78,77544.56,0.33,0.71008,0.00018,19.12421]
[1779273088102,34.79,77548.6,0.33,0.71079,0.00018,19.10322]
[1779273093134,34.79,77550.72,0.33,0.71119,0.00018,19.08769]
[1779273098169,34.79,77551.4,0.33,0.71131,0.00018,19.08419]
[1779273103205,34.79,77548.61,0.33,0.71081,0.00018,19.09883]
[1779273108240,34.79,77550.28,0.33,0.71111,0.00018,19.09013]
[1779273113275,34.79,77549.74,0.33,0.71101,0.00018,19.09298]
[1779273118309,34.79,77549.82,0.33,0.71103,0.00018,19.0926]
[1779273123346,34.79,77550.0,0.33,0.71106,0.00018,19.09168]
[1779273129388,34.79,77550.29,0.33,0.71111,0.00018,19.09021]
[1779273132415,34.79,77558.49,0.33,0.71254,0.00018,19.0473]
[1779273134428,34.79,77554.8,0.33,0.71189,0.00018,19.06686]
[1779273139463,34.79,77552.29,0.33,0.71145,0.00018,19.08014]
[1779273145232,34.79,77552.24,0.33,0.71143,0.00018,19.0805]
[1779273150540,34.79,77553.26,0.33,0.71161,0.00018,19.07524]
[1779273155576,34.79,77553.01,0.33,0.7116,0.00018,19.07213]
[1779273159603,34.79,77546.65,0.33,0.71048,0.00018,19.10534]
[1779273165372,34.79,77547.8,0.33,0.71068,0.00018,19.09928]
[1779273170680,34.79,77548.57,0.33,0.71082,0.00018,19.09524]
[1779273175715,34.79,77550.15,0.33,0.71109,0.00018,19.08702]
[1779273180749,34.79,77551.0,0.33,0.71124,0.00018,19.08264]
[1779273185785,34.79,77551.39,0.33,0.71131,0.00018,19.08067]
[1779273190820,34.79,77548.16,0.33,0.71074,0.00018,19.0976]
[1779273195855,34.79,77547.75,0.33,0.71067,0.00018,19.09976]
[1779273200891,34.79,77547.57,0.33,0.71063,0.00018,19.10068]
[1779273205925,34.79,77543.24,0.33,0.70987,0.00018,19.12317]
[1779273215722,34.79,77542.23,0.33,0.70974,0.00018,19.12361]
[1779273221032,34.79,77542.67,0.33,0.70982,0.00018,19.12118]
[1779273227074,34.79,77544.79,0.33,0.7102,0.00018,19.11002]
[1779273232108,34.79,77549.39,0.33,0.71101,0.00018,19.08599]
[1779273237144,34.79,77550.45,0.33,0.71119,0.00018,19.0805]
[1779273242179,34.79,77549.32,0.33,0.71099,0.00018,19.08647]
[1779273248220,34.79,77552.42,0.33,0.71154,0.00018,19.07034]
[1779273253256,34.79,77552.6,0.33,0.71156,0.00018,19.06952]
[1779273258291,34.79,77554.52,0.33,0.7119,0.00018,19.05959]
[1779273263329,34.79,77555.54,0.33,0.71207,0.00018,19.05447]
[1779273268365,34.79,77555.25,0.33,0.71201,0.00018,19.05637]
[1779273273399,34.8,77555.45,0.33,0.71207,0.00018,19.05095]
[1779273278434,34.8,77554.98,0.33,0.71198,0.00018,19.0536]
[1779273283469,34.8,77557.36,0.33,0.71239,0.00018,19.04132]
[1779273286489,34.8,77564.17,0.33,0.71358,0.00018,19.00566]
[1779273289513,34.8,77566.38,0.33,0.71397,0.00017,18.99402]
[1779273294548,34.8,77568.48,0.33,0.71433,0.00017,18.98308]
[1779273298575,34.8,77574.71,0.33,0.71541,0.00017,18.95026]
[1779273302603,34.8,77581.47,0.33,0.71658,0.00017,18.91462]
[1779273305625,34.8,77575.33,0.33,0.71551,0.00017,18.9475]
[1779273310661,34.81,77573.81,0.33,0.71523,0.00017,18.95577]
[1779273316431,34.8,77572.65,0.33,0.71503,0.00017,18.96186]
[1779273322744,34.8,77574.27,0.33,0.71532,0.00017,18.9532]
[1779273327780,34.8,77572.19,0.33,0.71496,0.00017,18.96418]
[1779273332813,34.8,77572.58,0.33,0.71506,0.00017,18.95749]
[1779273337859,34.8,77572.73,0.33,0.71509,0.00017,18.95664]
[1779273338867,34.8,77564.54,0.33,0.71366,0.00018,18.99991]
[1779273340879,34.8,77569.61,0.33,0.71455,0.00017,18.97308]
[1779273346645,34.8,77570.46,0.33,0.7147,0.00017,18.96843]
[1779273349942,34.8,77575.89,0.33,0.71564,0.00017,18.93974]
[1779273350949,34.8,77582.14,0.33,0.71673,0.00017,18.90648]
[1779273353970,34.8,77583.26,0.33,0.71693,0.00017,18.90056]
[1779273359006,34.8,77590.11,0.33,0.71812,0.00017,18.86402]
[1779273360024,34.8,77596.33,0.33,0.7192,0.00017,18.83062]
[1779273363033,34.8,77599.4,0.33,0.71973,0.00017,18.81414]
[1779273368069,34.8,77597.75,0.33,0.71943,0.00017,18.82328]
[1779273371090,34.81,77584.97,0.33,0.71721,0.00017,18.89196]
[1779273374111,34.81,77583.04,0.33,0.71687,0.00017,18.90232]
[1779273379146,34.81,77581.42,0.33,0.71659,0.00017,18.91082]
[1779273384180,34.8,77581.11,0.33,0.71654,0.00017,18.91229]
[1779273389216,34.8,77581.45,0.33,0.71661,0.00017,18.9103]
[1779273394251,34.8,77578.79,0.33,0.71617,0.00017,18.92006]
[1779273396264,34.8,77572.77,0.33,0.71512,0.00017,18.95208]
[1779273401300,34.8,77571.56,0.33,0.71491,0.00017,18.95845]
[1779273406335,34.8,77569.32,0.33,0.71452,0.00017,18.97022]
[1779273411370,34.8,77568.93,0.33,0.71446,0.00017,18.97216]
[1779273416405,34.8,77570.6,0.33,0.71475,0.00017,18.96321]
[1779273421441,34.8,77572.58,0.33,0.7151,0.00017,18.95263]
[1779273426476,34.8,77572.42,0.33,0.71508,0.00017,18.95344]
[1779273431511,34.8,77570.82,0.33,0.7148,0.00017,18.96193]
[1779273432518,34.8,77565.37,0.33,0.71384,0.00018,18.99078]
[1779273437553,34.8,77564.85,0.33,0.71375,0.00018,18.99363]
[1779273442589,34.8,77559.23,0.33,0.71276,0.00018,19.02327]
[1779273447623,34.8,77557.57,0.33,0.71247,0.00018,19.03192]
[1779273448630,34.8,77550.64,0.33,0.71125,0.00018,19.06818]
[1779273450644,34.8,77548.69,0.33,0.71091,0.00018,19.07841]
[1779273455680,34.8,77548.71,0.33,0.71094,0.00018,19.07381]
[1779273460718,34.8,77556.25,0.33,0.71227,0.00018,19.03429]
[1779273462732,34.8,77556.84,0.33,0.71238,0.00018,19.03113]
[1779273467768,34.8,77558.28,0.33,0.71263,0.00018,19.02349]
[1779273472803,34.8,77553.33,0.33,0.71177,0.00018,19.04937]
[1779273477559,34.8,77547.62,0.33,0.71076,0.00018,19.07919]
[1779273482898,34.8,77544.36,0.33,0.71019,0.00018,19.09614]
[1779273488941,34.8,77540.39,0.33,0.70949,0.00018,19.11661]
[1779273493980,34.8,77538.7,0.33,0.7092,0.00018,19.1252]
[1779273499012,34.8,77538.83,0.33,0.70923,0.00018,19.12433]
[1779273504053,34.8,77534.85,0.33,0.70853,0.00018,19.14471]
[1779273509087,34.79,77533.82,0.33,0.70836,0.00018,19.14975]
[1779273511102,34.79,77527.45,0.33,0.70727,0.00018,19.17798]
[1779273516136,34.79,77524.87,0.33,0.70683,0.00018,19.19081]
[1779273521174,34.79,77522.46,0.33,0.70642,0.00018,19.20268]
[1779273524194,34.79,77515.56,0.33,0.7052,0.00018,19.23775]
[1779273528222,34.79,77512.3,0.33,0.70463,0.00018,19.25406]
[1779273533257,34.78,77510.81,0.33,0.70438,0.00018,19.26117]
[1779273538291,34.78,77506.69,0.33,0.70366,0.00018,19.28159]
[1779273544334,34.77,77506.09,0.33,0.70358,0.00018,19.28391]
[1779273549368,34.77,77501.78,0.33,0.70283,0.00018,19.30513]
[1779273554404,34.77,77500.22,0.33,0.70257,0.00018,19.31233]
[1779273559439,34.76,77499.58,0.33,0.70249,0.00018,19.31471]
[1779273564474,34.76,77498.37,0.33,0.70229,0.00018,19.32021]
[1779273569509,34.75,77503.51,0.33,0.70322,0.00018,19.29381]
[1779273574544,34.75,77501.39,0.33,0.70289,0.00018,19.29967]
[1779273580586,34.75,77501.74,0.33,0.70297,0.00018,19.29747]
[1779273585622,34.75,77502.41,0.33,0.7031,0.00018,19.29373]
[1779273590656,34.74,77502.44,0.33,0.70311,0.00018,19.29324]
[1779273594684,34.74,77494.57,0.33,0.70172,0.00018,19.33271]
[1779273596698,34.74,77494.6,0.33,0.70173,0.00018,19.33237]
[1779273601734,34.74,77491.71,0.33,0.70123,0.00018,19.3464]
[1779273606768,34.73,77495.38,0.33,0.7019,0.00018,19.32742]
[1779273615831,34.73,77496.62,0.33,0.70215,0.00018,19.32032]
[1779273622880,34.72,77497.21,0.33,0.70228,0.00018,19.31673]
[1779273628631,34.72,77495.99,0.33,0.70208,0.00018,19.32237]
[1779273636978,34.72,77495.92,0.33,0.70212,0.00018,19.31754]
[1779273642013,34.71,77493.4,0.33,0.70168,0.00018,19.3298]
[1779273644742,34.71,77484.82,0.33,0.70014,0.00018,19.37295]
[1779273649061,34.71,77482.82,0.33,0.69979,0.00018,19.38289]
[1779273654812,34.72,77480.06,0.33,0.69924,0.00018,19.39822]
[1779273660141,34.73,77476.15,0.33,0.69849,0.00018,19.41888]
[1779273665179,34.74,77475.13,0.33,0.69827,0.00018,19.42505]
[1779273669204,34.75,77469.62,0.33,0.69725,0.00018,19.45315]
[1779273674953,34.75,77469.11,0.33,0.69712,0.00018,19.45679]
[1779273681288,34.76,77466.83,0.33,0.69667,0.00018,19.46908]
[1779273686322,34.77,77463.44,0.33,0.69602,0.00018,19.4867]
[1779273687330,34.77,77457.87,0.33,0.69501,0.00018,19.51419]
[1779273691357,34.77,77452.92,0.33,0.69412,0.00018,19.5346]
[1779273695387,34.78,77458.33,0.33,0.69507,0.00018,19.50885]
[1779273700423,34.78,77457.68,0.33,0.69493,0.00018,19.5129]
[1779273706463,34.79,77454.51,0.33,0.69432,0.00018,19.52938]
[1779273711501,34.8,77454.87,0.33,0.69435,0.00018,19.52842]
[1779273716537,34.8,77454.94,0.33,0.69434,0.00018,19.52888]
[1779273721571,34.81,77456.39,0.33,0.69457,0.00018,19.52261]
[1779273723587,34.81,77463.3,0.33,0.69581,0.00018,19.48913]
[1779273725304,34.81,77463.54,0.33,0.69585,0.00018,19.48821]
[1779273730635,34.82,77466.01,0.33,0.69627,0.00018,19.4768]
[1779273732648,34.82,77472.95,0.33,0.69751,0.00018,19.44293]
[1779273735670,34.82,77477.1,0.33,0.69823,0.00018,19.42295]
[1779273740704,34.83,77478.24,0.33,0.6984,0.00018,19.4183]
[1779273745741,34.84,77478.25,0.33,0.69836,0.00018,19.41948]
[1779273750775,34.85,77478.37,0.33,0.69835,0.00018,19.4199]
[1779273755809,34.85,77478.68,0.33,0.6984,0.00018,19.41488]
[1779273760845,34.86,77478.82,0.33,0.69839,0.00018,19.41519]
[1779273765882,34.87,77478.73,0.33,0.69834,0.00018,19.41664]
[1779273770915,34.87,77478.91,0.33,0.69834,0.00018,19.41675]
[1779273775950,34.88,77478.91,0.33,0.69831,0.00018,19.41773]
[1779273780985,34.89,77482.74,0.33,0.69896,0.00018,19.39977]
[1779273787026,34.9,77483.31,0.33,0.69902,0.00018,19.39822]
[1779273792061,34.9,77483.85,0.33,0.69908,0.00018,19.3966]
[1779273797096,34.91,77484.69,0.33,0.69919,0.00018,19.3935]
[1779273803139,34.92,77484.55,0.33,0.69912,0.00018,19.39547]
[1779273808171,34.93,77484.19,0.33,0.69902,0.00018,19.3983]
[1779273811196,34.93,77489.56,0.33,0.69999,0.00018,19.36781]
[1779273816233,34.94,77493.63,0.33,0.70069,0.00018,19.34855]
[1779273822274,34.95,77492.61,0.33,0.70046,0.00018,19.35492]
[1779273827310,34.96,77491.83,0.33,0.70028,0.00018,19.35985]
[1779273832345,34.96,77491.17,0.33,0.70013,0.00018,19.36415]
[1779273837380,34.97,77490.52,0.33,0.69998,0.00018,19.36837]
[1779273842415,34.98,77490.1,0.33,0.69987,0.00018,19.37143]
[1779273848459,34.98,77490.55,0.33,0.69991,0.00018,19.37034]
[1779273853494,34.99,77490.07,0.33,0.6998,0.00018,19.37367]
[1779273858529,35.0,77489.54,0.33,0.69967,0.00018,19.37723]
[1779273863563,35.0,77489.47,0.33,0.69963,0.00018,19.37849]
[1779273868600,35.01,77489.15,0.33,0.69954,0.00018,19.38097]
[1779273873637,35.02,77488.38,0.33,0.6994,0.00018,19.38117]
[1779273878671,35.02,77488.43,0.33,0.69938,0.00018,19.38191]
[1779273886428,35.03,77488.64,0.33,0.69936,0.00018,19.38249]
[1779273892768,35.04,77488.98,0.33,0.69938,0.00018,19.38201]
[1779273897804,35.05,77489.92,0.33,0.69951,0.00018,19.37837]
[1779273902839,35.05,77494.44,0.33,0.70029,0.00018,19.35687]
[1779273908881,35.06,77491.89,0.33,0.69979,0.00018,19.37073]
[1779273914922,35.07,77490.48,0.33,0.69949,0.00018,19.37914]
[1779273919957,35.08,77491.63,0.33,0.69966,0.00018,19.37434]
[1779273924992,35.09,77490.78,0.33,0.69948,0.00018,19.37937]
[1779273930031,35.09,77489.26,0.33,0.69918,0.00018,19.38775]
[1779273935064,35.1,77487.56,0.33,0.69888,0.00018,19.39256]
[1779273940101,35.1,77489.16,0.33,0.69913,0.00018,19.38557]
[1779273945134,35.11,77490.34,0.33,0.69931,0.00018,19.38069]
[1779273951176,35.12,77490.49,0.33,0.6993,0.00018,19.38104]
[1779273957222,35.12,77490.42,0.33,0.69926,0.00018,19.38231]
[1779273962257,35.13,77490.42,0.33,0.69923,0.00018,19.38306]
[1779273967292,35.14,77490.1,0.33,0.69915,0.00018,19.38538]
[1779273975347,35.14,77489.27,0.33,0.69896,0.00018,19.39081]
[1779273980385,35.15,77489.43,0.33,0.69895,0.00018,19.39088]
[1779273987131,35.16,77489.37,0.33,0.6989,0.00018,19.39236]
[1779273995491,35.17,77490.39,0.33,0.69909,0.00018,19.38375]
[1779273999519,35.17,77496.54,0.33,0.70016,0.00018,19.35394]
[1779274004553,35.17,77498.25,0.33,0.70044,0.00018,19.34621]
[1779274009589,35.18,77498.47,0.33,0.70045,0.00018,19.34588]
[1779274015631,35.19,77497.65,0.33,0.70028,0.00018,19.35081]
[1779274023688,35.19,77498.48,0.33,0.70038,0.00018,19.34788]
[1779274025700,35.2,77508.14,0.33,0.70209,0.00018,19.30029]
[1779274026708,35.19,77517.07,0.33,0.70367,0.00018,19.25558]
[1779274028721,35.19,77515.74,0.33,0.70344,0.00018,19.26203]
[1779274034764,35.19,77516.75,0.33,0.70363,0.00018,19.25662]
[1779274039799,35.19,77516.98,0.33,0.70368,0.00018,19.25518]
[1779274044834,35.19,77516.67,0.33,0.70364,0.00018,19.25645]
[1779274049870,35.18,77519.91,0.33,0.70422,0.00018,19.23991]
[1779274054905,35.18,77519.85,0.33,0.70425,0.00018,19.23547]
[1779274059940,35.18,77517.54,0.33,0.70385,0.00018,19.24686]
[1779274064975,35.18,77515.63,0.33,0.70352,0.00018,19.25618]
[1779274071017,35.18,77518.55,0.33,0.70404,0.00018,19.24122]
[1779274080084,35.17,77517.7,0.33,0.70391,0.00018,19.245]
[1779274082100,35.17,77525.22,0.33,0.70524,0.00018,19.20703]
[1779274084107,35.17,77527.85,0.33,0.70571,0.00018,19.19357]
[1779274089142,35.17,77526.17,0.33,0.70543,0.00018,19.20167]
[1779274094178,35.17,77523.32,0.33,0.70494,0.00018,19.21562]
[1779274098206,35.16,77515.35,0.33,0.70354,0.00018,19.25529]
[1779274100221,35.16,77514.75,0.33,0.70345,0.00018,19.25808]
[1779274105255,35.16,77515.99,0.33,0.70368,0.00018,19.25128]
[1779274110290,35.16,77513.65,0.33,0.70329,0.00018,19.26244]
[1779274115324,35.15,77512.49,0.33,0.70314,0.00018,19.26313]
[1779274120359,35.15,77511.21,0.33,0.70293,0.00018,19.26891]
[1779274125396,35.14,77510.54,0.33,0.70283,0.00018,19.27162]
[1779274130433,35.14,77506.08,0.33,0.70206,0.00018,19.29343]
[1779274132447,35.14,77495.68,0.33,0.70022,0.00018,19.34489]
[1779274134459,35.14,77494.02,0.33,0.69993,0.00018,19.35285]
[1779274139494,35.13,77492.71,0.33,0.69972,0.00018,19.35862]
[1779274145248,35.13,77490.23,0.33,0.69931,0.00018,19.36998]
[1779274150572,35.12,77489.49,0.33,0.69921,0.00018,19.37286]
[1779274155608,35.12,77488.54,0.33,0.69906,0.00018,19.37677]
[1779274160641,35.11,77488.23,0.33,0.69904,0.00018,19.37751]
[1779274165676,35.1,77490.65,0.33,0.69949,0.00018,19.3648]
[1779274170711,35.1,77492.37,0.33,0.69982,0.00018,19.35558]
[1779274175748,35.1,77491.68,0.33,0.69976,0.00018,19.35382]
[1779274178767,35.09,77497.06,0.33,0.70073,0.00018,19.32678]
[1779274183803,35.09,77497.29,0.33,0.70079,0.00018,19.32506]
[1779274188838,35.08,77494.64,0.33,0.70034,0.00018,19.33763]
[1779274193873,35.08,77493.12,0.33,0.70009,0.00018,19.34455]
[1779274198908,35.08,77492.68,0.33,0.70003,0.00018,19.34611]
[1779274203943,35.07,77491.58,0.33,0.69986,0.00018,19.35092]
[1779274207971,35.07,77485.16,0.33,0.69873,0.00018,19.38208]
[1779274208978,35.07,77479.77,0.33,0.69777,0.00018,19.40848]
[1779274209985,35.07,77472.37,0.33,0.69644,0.00018,19.44483]
[1779274213007,35.07,77469.06,0.33,0.69583,0.00018,19.46137]
[1779274218041,35.08,77470.28,0.33,0.69603,0.00018,19.45598]
[1779274223081,35.08,77467.9,0.33,0.69558,0.00018,19.46809]
[1779274228118,35.08,77462.92,0.33,0.69467,0.00018,19.4927]
[1779274234910,35.09,77460.67,0.33,0.69428,0.00018,19.49958]
[1779274240195,35.09,77460.3,0.33,0.6942,0.00018,19.50169]
[1779274243217,35.09,77465.92,0.33,0.69521,0.00018,19.47471]
[1779274248254,35.09,77472.44,0.33,0.69636,0.00018,19.44346]
[1779274252280,35.1,77474.15,0.33,0.69665,0.00018,19.43568]
[1779274257315,35.1,77474.9,0.33,0.69676,0.00018,19.43263]
[1779274262352,35.11,77474.83,0.33,0.69673,0.00018,19.43348]
[1779274267385,35.11,77473.6,0.33,0.69648,0.00018,19.44021]
[1779274272420,35.11,77473.75,0.33,0.69649,0.00018,19.44007]
[1779274279469,35.12,77473.08,0.33,0.69634,0.00018,19.44413]
[1779274284503,35.12,77472.63,0.33,0.69624,0.00018,19.44688]
[1779274287524,35.13,77478.31,0.33,0.69725,0.00018,19.41954]
[1779274292563,35.13,77478.44,0.33,0.69728,0.00018,19.41507]
[1779274297597,35.14,77481.26,0.33,0.69776,0.00018,19.40198]
[1779274303639,35.14,77481.22,0.33,0.69772,0.00018,19.40305]
[1779274311695,35.15,77481.14,0.33,0.69767,0.00018,19.4046]
[1779274316730,35.16,77480.75,0.33,0.69757,0.00018,19.40721]
[1779274321764,35.16,77480.64,0.33,0.69753,0.00018,19.40844]
[1779274327809,35.17,77481.86,0.33,0.69772,0.00018,19.40331]
[1779274333849,35.17,77481.85,0.33,0.69769,0.00018,19.40419]
[1779274340898,35.18,77481.23,0.33,0.69754,0.00018,19.40817]
[1779274345933,35.18,77481.33,0.33,0.69754,0.00018,19.40836]
[1779274350968,35.19,77481.36,0.33,0.69752,0.00018,19.40888]
[1779274356002,35.19,77482.61,0.33,0.69775,0.00018,19.39895]
[1779274361038,35.2,77482.64,0.33,0.69773,0.00018,19.3995]
[1779274367080,35.2,77482.75,0.33,0.69772,0.00018,19.39978]
[1779274372115,35.21,77480.09,0.33,0.69723,0.00018,19.41341]
[1779274376143,35.21,77485.34,0.33,0.69814,0.00018,19.38828]
[1779274382185,35.22,77488.25,0.33,0.69863,0.00018,19.37492]
[1779274385219,35.22,77482.95,0.33,0.69767,0.00018,19.4013]
[1779274390243,35.23,77483.89,0.33,0.69782,0.00018,19.39737]
[1779274396035,35.23,77483.59,0.33,0.69773,0.00018,19.39965]
[1779274401321,35.24,77483.47,0.33,0.69769,0.00018,19.40089]
[1779274406357,35.24,77482.87,0.33,0.69756,0.00018,19.40446]
[1779274408371,35.24,77476.46,0.33,0.69641,0.00018,19.43587]
[1779274414426,35.25,77477.55,0.33,0.69661,0.00018,19.4267]
[1779274419449,35.25,77481.48,0.33,0.69729,0.00018,19.40824]
[1779274424485,35.26,77481.54,0.33,0.69728,0.00018,19.40854]
[1779274429520,35.26,77480.13,0.33,0.69701,0.00018,19.41598]
[1779274434556,35.27,77479.09,0.33,0.69681,0.00018,19.42157]
[1779274441603,35.27,77479.88,0.33,0.69692,0.00018,19.41846]
[1779274446645,35.27,77480.4,0.33,0.697,0.00018,19.41645]
[1779274451677,35.28,77480.9,0.33,0.69707,0.00018,19.41456]
[1779274456713,35.28,77481.79,0.33,0.69721,0.00018,19.41078]
[1779274462754,35.29,77483.6,0.33,0.69751,0.00018,19.40267]
[1779274467789,35.29,77486.99,0.33,0.69809,0.00018,19.38677]
[1779274472825,35.3,77488.84,0.33,0.69842,0.00018,19.37391]
[1779274477859,35.3,77490.4,0.33,0.69868,0.00018,19.367]
[1779274482894,35.31,77491.52,0.33,0.69885,0.00018,19.36227]
[1779274487930,35.31,77490.28,0.33,0.6986,0.00018,19.36908]
[1779274492963,35.32,77490.42,0.33,0.6986,0.00018,19.36912]
[1779274497999,35.32,77492.35,0.33,0.69892,0.00018,19.3604]
[1779274500020,35.32,77500.28,0.33,0.70032,0.00018,19.32176]
[1779274502028,35.33,77500.4,0.33,0.70033,0.00018,19.3214]
[1779274507065,35.33,77499.82,0.33,0.70021,0.00018,19.32491]
[1779274513108,35.33,77500.19,0.33,0.70027,0.00018,19.32322]
[1779274520161,35.33,77502.05,0.33,0.70059,0.00018,19.31412]
[1779274521167,35.33,77492.36,0.33,0.69888,0.00018,19.36167]
[1779274524189,35.33,77491.33,0.33,0.69871,0.00018,19.36638]
[1779274529224,35.32,77489.94,0.33,0.69849,0.00018,19.37221]
[1779274533252,35.32,77484.32,0.33,0.69755,0.00018,19.39431]
[1779274538287,35.31,77480.22,0.33,0.69685,0.00018,19.41332]
[1779274542314,35.31,77474.22,0.33,0.69581,0.00018,19.44167]
[1779274547350,35.3,77472.85,0.33,0.6956,0.00018,19.44732]
[1779274552385,35.29,77470.98,0.33,0.6953,0.00018,19.45534]
[1779274557420,35.28,77470.9,0.33,0.69532,0.00018,19.45471]
[1779274560441,35.28,77463.95,0.33,0.6941,0.00018,19.48751]
[1779274564469,35.27,77458.81,0.33,0.69321,0.00018,19.51123]
[1779274569510,35.26,77457.69,0.33,0.69305,0.00018,19.51534]
[1779274574538,35.25,77456.99,0.33,0.69297,0.00018,19.51744]
[1779274579574,35.24,77454.59,0.33,0.69259,0.00018,19.52763]
[1779274584608,35.23,77453.82,0.33,0.6925,0.00018,19.52975]
[1779274591657,35.22,77454.95,0.33,0.6928,0.00018,19.5181]
[1779274596692,35.21,77455.64,0.33,0.69297,0.00018,19.51357]
[1779274601730,35.2,77455.63,0.33,0.69301,0.00018,19.5124]
[1779274606763,35.19,77455.89,0.33,0.6931,0.00018,19.50996]
[1779274612806,35.18,77455.19,0.33,0.69303,0.00018,19.51187]
[1779274617841,35.17,77455.2,0.33,0.69307,0.00018,19.51063]
[1779274622875,35.17,77453.45,0.33,0.69276,0.00018,19.51878]
[1779274627910,35.17,77453.91,0.33,0.69284,0.00018,19.5169]
[1779274633952,35.18,77457.47,0.33,0.69347,0.00018,19.50004]
[1779274641002,35.18,77456.88,0.33,0.69335,0.00018,19.50313]
[1779274647044,35.18,77456.53,0.33,0.69328,0.00018,19.50502]
[1779274653839,35.18,77457.01,0.33,0.69339,0.00018,19.49846]
[1779274659127,35.18,77457.06,0.33,0.6934,0.00018,19.4984]
[1779274665170,35.18,77456.8,0.33,0.69334,0.00018,19.49986]
[1779274670205,35.18,77455.72,0.33,0.69314,0.00018,19.5052]
[1779274677260,35.19,77454.15,0.33,0.69285,0.00018,19.51289]
[1779274682292,35.19,77453.89,0.33,0.6928,0.00018,19.51423]
[1779274687327,35.19,77453.54,0.33,0.69274,0.00018,19.51601]
[1779274692362,35.19,77454.21,0.33,0.69285,0.00018,19.5129]
[1779274697398,35.19,77455.07,0.33,0.693,0.00018,19.5089]
[1779274702433,35.19,77455.82,0.33,0.69313,0.00018,19.50543]
[1779274709482,35.19,77456.8,0.33,0.6933,0.00018,19.50095]
[1779274714517,35.19,77456.96,0.33,0.69336,0.00018,19.49585]
[1779274719551,35.19,77457.8,0.33,0.6935,0.00018,19.492]
[1779274724586,35.2,77458.24,0.33,0.69357,0.00018,19.49008]
[1779274730628,35.2,77458.42,0.33,0.6936,0.00018,19.48944]
[1779274735663,35.2,77458.62,0.33,0.69363,0.00018,19.48867]
[1779274741705,35.2,77458.76,0.33,0.69364,0.00018,19.48824]
[1779274746741,35.2,77458.41,0.33,0.69357,0.00018,19.49011]
[1779274751775,35.2,77455.25,0.33,0.693,0.00018,19.50548]
[1779274756811,35.21,77454.19,0.33,0.69279,0.00018,19.51102]
[1779274761846,35.21,77453.85,0.33,0.69272,0.00018,19.513]
[1779274767888,35.21,77452.32,0.33,0.69243,0.00018,19.5207]
[1779274773930,35.22,77450.07,0.33,0.69204,0.00018,19.5273]
[1779274778965,35.22,77450.46,0.33,0.6921,0.00018,19.52572]
[1779274785010,35.22,77450.93,0.33,0.69217,0.00018,19.52381]
[1779274790053,35.22,77450.69,0.33,0.69212,0.00018,19.52523]
[1779274795078,35.22,77450.76,0.33,0.69212,0.00018,19.52515]
[1779274800112,35.23,77451.01,0.33,0.69216,0.00018,19.52423]
[1779274806154,35.23,77450.67,0.33,0.69209,0.00018,19.52618]
[1779274811190,35.23,77451.04,0.33,0.69214,0.00018,19.52468]
[1779274816225,35.23,77450.4,0.33,0.69202,0.00018,19.52798]
[1779274821261,35.23,77450.38,0.33,0.69201,0.00018,19.52833]
[1779274827046,35.24,77450.27,0.33,0.69198,0.00018,19.52914]
[1779274832336,35.24,77449.46,0.33,0.69185,0.00018,19.52874]
[1779274837372,35.24,77450.14,0.33,0.69197,0.00018,19.52574]
[1779274842407,35.24,77451.47,0.33,0.6922,0.00018,19.51956]
[1779274847443,35.24,77450.8,0.33,0.69207,0.00018,19.52302]
[1779274852478,35.24,77451.18,0.33,0.69213,0.00018,19.52147]
[1779274857511,35.25,77450.65,0.33,0.69203,0.00018,19.52425]
[1779274862547,35.25,77450.41,0.33,0.69197,0.00018,19.52564]
[1779274867581,35.25,77450.57,0.33,0.69199,0.00018,19.52512]
[1779274872619,35.25,77453.12,0.33,0.69244,0.00018,19.51324]
[1779274877653,35.25,77453.78,0.33,0.69255,0.00018,19.51039]
[1779274882689,35.26,77457.28,0.33,0.69318,0.00018,19.49379]
[1779274883696,35.26,77463.4,0.33,0.69427,0.00018,19.4645]
[1779274886717,35.26,77467.68,0.33,0.69503,0.00018,19.44403]
[1779274891752,35.26,77470.13,0.33,0.69549,0.00018,19.42804]
[1779274896787,35.26,77469.97,0.33,0.69545,0.00018,19.4292]
[1779274901821,35.26,77469.57,0.33,0.69537,0.00018,19.43152]
[1779274905851,35.27,77463.98,0.33,0.69435,0.00018,19.45872]
[1779274910884,35.27,77463.73,0.33,0.6943,0.00018,19.4602]
[1779274915920,35.27,77464.48,0.33,0.69443,0.00018,19.45685]
[1779274920955,35.27,77464.07,0.33,0.69434,0.00018,19.45907]
[1779274925989,35.27,77463.01,0.33,0.69414,0.00018,19.46446]
[1779274931024,35.28,77462.05,0.33,0.69396,0.00018,19.46928]
[1779274936061,35.28,77461.75,0.33,0.6939,0.00018,19.47091]
[1779274943109,35.28,77458.26,0.33,0.69327,0.00018,19.48782]
[1779274949151,35.28,77457.44,0.33,0.69312,0.00018,19.49186]
[1779274955193,35.28,77453.21,0.33,0.69239,0.00018,19.50759]
[1779274960227,35.28,77450.32,0.33,0.69186,0.00018,19.52147]
[1779274965263,35.28,77448.4,0.33,0.69151,0.00018,19.53078]
[1779274970298,35.28,77447.8,0.33,0.6914,0.00018,19.53379]
[1779274977346,35.29,77445.66,0.33,0.691,0.00018,19.5441]
[1779274983390,35.29,77444.98,0.33,0.69088,0.00018,19.54744]
[1779274988426,35.29,77440.5,0.33,0.69007,0.00018,19.56864]
[1779274989431,35.29,77434.12,0.33,0.68892,0.00018,19.59859]
[1779274994470,35.29,77436.34,0.33,0.68932,0.00018,19.5881]
[1779274999500,35.29,77432.94,0.33,0.68871,0.00018,19.60391]
[1779275004536,35.28,77429.59,0.33,0.68811,0.00018,19.61939]
[1779275008329,35.28,77423.57,0.33,0.68703,0.00018,19.64718]
[1779275013612,35.28,77424.1,0.33,0.68717,0.00018,19.64001]
[1779275018644,35.28,77425.65,0.33,0.68746,0.00018,19.63247]
[1779275023681,35.28,77425.36,0.33,0.68742,0.00018,19.63354]
[1779275028715,35.27,77426.61,0.33,0.68765,0.00018,19.62749]
[1779275033750,35.27,77427.02,0.33,0.68773,0.00018,19.62557]
[1779275038787,35.27,77427.0,0.33,0.68772,0.00018,19.62566]
[1779275043820,35.27,77427.25,0.33,0.68778,0.00018,19.6243]
[1779275049862,35.27,77427.8,0.33,0.68789,0.00018,19.62144]
[1779275054897,35.27,77426.75,0.33,0.6877,0.00018,19.62624]
[1779275059932,35.27,77427.01,0.33,0.68775,0.00018,19.62504]
[1779275064967,35.27,77428.63,0.33,0.68804,0.00018,19.61739]
[1779275070001,35.27,77428.1,0.33,0.68795,0.00018,19.61964]
[1779275077051,35.26,77429.21,0.33,0.6882,0.00018,19.60972]
[1779275082087,35.26,77425.61,0.33,0.68755,0.00018,19.62634]
[1779275087122,35.26,77427.65,0.33,0.68792,0.00018,19.61683]
[1779275091150,35.26,77437.54,0.33,0.68971,0.00018,19.5704]
[1779275093164,35.26,77443.25,0.33,0.69074,0.00018,19.54344]
[1779275095178,35.26,77449.02,0.33,0.69178,0.00018,19.51613]
[1779275097192,35.26,77456.98,0.33,0.69321,0.00018,19.47832]
[1779275098198,35.26,77463.21,0.33,0.69433,0.00018,19.44848]
[1779275099206,35.26,77464.25,0.33,0.69451,0.00018,19.44363]
[1779275100213,35.26,77465.75,0.33,0.69477,0.00018,19.43653]
[1779275105247,35.27,77468.45,0.33,0.69524,0.00018,19.42399]
[1779275110282,35.27,77464.29,0.33,0.69448,0.00018,19.44437]
[1779275115320,35.27,77467.74,0.33,0.69509,0.00018,19.42809]
[1779275120353,35.28,77469.12,0.33,0.69532,0.00018,19.42179]
[1779275123374,35.28,77474.91,0.33,0.69635,0.00018,19.39406]
[1779275128412,35.28,77475.59,0.33,0.69645,0.00018,19.39127]
[1779275133444,35.29,77478.17,0.33,0.69693,0.00018,19.37477]
[1779275134451,35.29,77484.66,0.33,0.69808,0.00018,19.3433]
[1779275137471,35.29,77485.31,0.33,0.6982,0.00018,19.3401]
[1779275142507,35.28,77483.73,0.33,0.69795,0.00018,19.34687]
[1779275147543,35.27,77484.76,0.33,0.69816,0.00018,19.34095]
[1779275154354,35.26,77486.24,0.33,0.69847,0.00018,19.33262]
[1779275159625,35.26,77485.56,0.33,0.69837,0.00018,19.33509]
[1779275166675,35.25,77486.18,0.33,0.69853,0.00018,19.33083]
[1779275171710,35.24,77494.11,0.33,0.69997,0.00018,19.29104]
[1779275174493,35.24,77493.99,0.33,0.69996,0.00018,19.29115]
[1779275179771,35.23,77494.28,0.33,0.70005,0.00018,19.28875]
[1779275185813,35.23,77494.36,0.33,0.7001,0.00018,19.2872]
[1779275190848,35.22,77494.15,0.33,0.7001,0.00018,19.28729]
[1779275193870,35.22,77500.33,0.33,0.70125,0.00018,19.25166]
[1779275198904,35.21,77501.74,0.33,0.70153,0.00018,19.24385]
[1779275203938,35.2,77502.37,0.33,0.70166,0.00018,19.23997]
[1779275209984,35.2,77504.35,0.33,0.70205,0.00018,19.22925]
[1779275215021,35.19,77504.94,0.33,0.70217,0.00018,19.22563]
[1779275220056,35.19,77498.06,0.33,0.70097,0.00018,19.25913]
[1779275224082,35.18,77488.69,0.33,0.69933,0.00018,19.30477]
[1779275227103,35.18,77486.24,0.33,0.69891,0.00018,19.31628]
[1779275232139,35.17,77481.29,0.33,0.69806,0.00018,19.33953]
[1779275237173,35.17,77481.8,0.33,0.69818,0.00018,19.33602]
[1779275242209,35.16,77480.78,0.33,0.69804,0.00018,19.34003]
[1779275247244,35.15,77478.99,0.33,0.69775,0.00018,19.3478]
[1779275249257,35.15,77470.69,0.33,0.69627,0.00018,19.38795]
[1779275253287,35.15,77469.81,0.33,0.69617,0.00018,19.38717]
[1779275259329,35.14,77468.97,0.33,0.69605,0.00018,19.3902]
[1779275264363,35.13,77468.34,0.33,0.69597,0.00018,19.39248]
[1779275270407,35.13,77468.55,0.33,0.69604,0.00018,19.39054]
[1779275275443,35.12,77472.16,0.33,0.69671,0.00018,19.37224]
[1779275280476,35.12,77470.15,0.33,0.69638,0.00018,19.38134]
[1779275285511,35.11,77470.43,0.33,0.69645,0.00018,19.37927]
[1779275290548,35.11,77467.82,0.33,0.69601,0.00018,19.39126]
[1779275295590,35.1,77467.98,0.33,0.69606,0.00018,19.38974]
[1779275302637,35.09,77467.98,0.33,0.6961,0.00018,19.3887]
[1779275307671,35.09,77466.52,0.33,0.69586,0.00018,19.39506]
[1779275312707,35.08,77466.47,0.33,0.69591,0.00018,19.39005]
[1779275317743,35.08,77466.02,0.33,0.69586,0.00018,19.3915]
[1779275322777,35.07,77463.01,0.33,0.69534,0.00018,19.40538]
[1779275325547,35.07,77457.56,0.33,0.69437,0.00018,19.43128]
[1779275330833,35.06,77457.8,0.33,0.69445,0.00018,19.42922]
[1779275336875,35.05,77458.93,0.33,0.69469,0.00018,19.42271]
[1779275341910,35.05,77458.77,0.33,0.69469,0.00018,19.42263]
[1779275346944,35.04,77459.8,0.33,0.69491,0.00018,19.41681]
[1779275351985,35.04,77461.4,0.33,0.69522,0.00018,19.40826]
[1779275357042,35.03,77460.68,0.33,0.69512,0.00018,19.41097]
[1779275362077,35.02,77460.13,0.33,0.69505,0.00018,19.41285]
[1779275367111,35.02,77460.37,0.33,0.69512,0.00018,19.4109]
[1779275369125,35.02,77445.6,0.33,0.69246,0.00018,19.48187]
[1779275372146,35.01,77443.9,0.33,0.6922,0.00018,19.48499]
[1779275377181,35.0,77443.99,0.33,0.69226,0.00018,19.48347]
[1779275383222,34.99,77444.87,0.33,0.69247,0.00018,19.47797]
[1779275388261,34.99,77444.77,0.33,0.69248,0.00018,19.4774]
[1779275395309,34.98,77444.79,0.33,0.69254,0.00018,19.47586]
[1779275401349,34.97,77444.53,0.33,0.69254,0.00018,19.47588]
[1779275409404,34.95,77444.66,0.33,0.69262,0.00018,19.47363]
[1779275414439,34.96,77444.22,0.33,0.69253,0.00018,19.47602]
[1779275419482,34.96,77451.13,0.33,0.69377,0.00018,19.44319]
[1779275421489,34.96,77456.75,0.33,0.69478,0.00018,19.41611]
[1779275423504,34.96,77456.8,0.33,0.69477,0.00018,19.41619]
[1779275428538,34.97,77456.47,0.33,0.69469,0.00018,19.41838]
[1779275433573,34.97,77462.02,0.33,0.69571,0.00018,19.38747]
[1779275438608,34.98,77460.56,0.33,0.69542,0.00018,19.39526]
[1779275443643,34.98,77460.34,0.33,0.69536,0.00018,19.39698]
[1779275448678,34.99,77457.71,0.33,0.69486,0.00018,19.41037]
[1779275455727,34.99,77457.88,0.33,0.69486,0.00018,19.41035]
[1779275460765,35.0,77459.3,0.33,0.6951,0.00018,19.40405]
[1779275465798,35.0,77462.55,0.33,0.69566,0.00018,19.38886]
[1779275470833,35.01,77463.28,0.33,0.69577,0.00018,19.38598]
[1779275475870,35.01,77462.38,0.33,0.69559,0.00018,19.39103]
[1779275481912,35.02,77463.38,0.33,0.69574,0.00018,19.38694]
[1779275486947,35.02,77466.61,0.33,0.6963,0.00018,19.37189]
[1779275491982,35.03,77469.82,0.33,0.69688,0.00018,19.35245]
[1779275497019,35.03,77469.75,0.33,0.69684,0.00018,19.3536]
[1779275502054,35.04,77469.84,0.33,0.69683,0.00018,19.35396]
[1779275507089,35.04,77469.57,0.33,0.69675,0.00018,19.35607]
[1779275512124,35.05,77469.91,0.33,0.69679,0.00018,19.3552]
[1779275517158,35.06,77469.91,0.33,0.69676,0.00018,19.35598]
[1779275522195,35.06,77472.07,0.33,0.69712,0.00018,19.34619]
[1779275527241,35.07,77471.25,0.33,0.69694,0.00018,19.35101]
[1779275532277,35.07,77468.19,0.33,0.69637,0.00018,19.36672]
[1779275537313,35.08,77459.21,0.33,0.69472,0.00018,19.411]
[1779275538319,35.08,77452.5,0.33,0.69351,0.00018,19.44349]
[1779275541346,35.08,77450.74,0.33,0.69318,0.00018,19.45224]
[1779275546375,35.08,77451.93,0.33,0.69338,0.00018,19.44696]
[1779275551412,35.09,77452.73,0.33,0.69354,0.00018,19.43908]
[1779275556446,35.09,77450.77,0.33,0.69317,0.00018,19.44896]
[1779275558459,35.09,77444.7,0.33,0.69206,0.00018,19.47823]
[1779275563494,35.1,77444.74,0.33,0.69206,0.00018,19.47848]
[1779275568533,35.1,77445.31,0.33,0.69214,0.00018,19.47618]
[1779275574572,35.1,77446.21,0.33,0.69229,0.00018,19.4724]
[1779275579606,35.11,77445.99,0.33,0.69223,0.00018,19.47389]
[1779275585650,35.11,77445.74,0.33,0.69217,0.00018,19.47561]
[1779275591690,35.11,77445.7,0.33,0.69214,0.00018,19.4764]
[1779275596728,35.12,77445.45,0.33,0.69208,0.00018,19.47802]
[1779275603775,35.12,77445.67,0.33,0.6921,0.00018,19.47754]
[1779275608810,35.12,77445.68,0.33,0.69208,0.00018,19.47791]
[1779275613848,35.13,77445.89,0.33,0.69214,0.00018,19.47282]
[1779275615861,35.13,77440.56,0.33,0.69117,0.00018,19.49837]
[1779275616868,35.13,77434.2,0.33,0.69001,0.00018,19.5286]
[1779275618881,35.13,77434.2,0.33,0.69001,0.00018,19.52869]
[1779275623917,35.13,77435.57,0.33,0.69025,0.00018,19.52237]
[1779275628951,35.13,77437.4,0.33,0.69058,0.00018,19.51391]
[1779275637731,35.14,77438.14,0.33,0.69069,0.00018,19.51085]
[1779275645065,35.14,77439.18,0.33,0.69087,0.00018,19.5063]
[1779275650099,35.14,77439.32,0.33,0.69088,0.00018,19.50591]
[1779275655133,35.14,77439.53,0.33,0.69091,0.00018,19.5052]
[1779275662183,35.15,77436.43,0.33,0.69034,0.00018,19.52025]
[1779275665203,35.15,77430.25,0.33,0.68921,0.00018,19.54956]
[1779275667941,35.15,77427.88,0.33,0.68878,0.00018,19.56075]
[1779275673260,35.15,77423.36,0.33,0.68799,0.00018,19.57747]
[1779275678015,35.15,77417.99,0.33,0.687,0.00018,19.6027]
[1779275683331,35.15,77413.11,0.33,0.68611,0.00018,19.62544]
[1779275688087,35.15,77401.85,0.33,0.68406,0.00018,19.67734]
[1779275692394,35.15,77400.68,0.33,0.68385,0.00018,19.68252]
[1779275697430,35.14,77404.86,0.33,0.68463,0.00018,19.66302]
[1779275701458,35.14,77412.62,0.33,0.68605,0.00018,19.62697]
[1779275704479,35.14,77415.32,0.33,0.68655,0.00018,19.61437]
[1779275710523,35.14,77415.87,0.33,0.68665,0.00018,19.61183]
[1779275714550,35.14,77425.69,0.33,0.68844,0.00018,19.56588]
[1779275717571,35.14,77421.42,0.33,0.68766,0.00018,19.58583]
[1779275722606,35.14,77419.91,0.33,0.68738,0.00018,19.59307]
[1779275727648,35.14,77426.44,0.33,0.68857,0.00018,19.56253]
[1779275732678,35.14,77427.13,0.33,0.68872,0.00018,19.55482]
[1779275737713,35.14,77428.83,0.33,0.68903,0.00018,19.54689]
[1779275739727,35.14,77434.47,0.33,0.69005,0.00018,19.52033]
[1779275743755,35.15,77438.23,0.33,0.69073,0.00018,19.50264]
[1779275752819,35.15,77439.14,0.33,0.69088,0.00018,19.49876]
[1779275758859,35.15,77437.71,0.33,0.69061,0.00018,19.50589]
[1779275763895,35.15,77438.32,0.33,0.69071,0.00018,19.50322]
[1779275768930,35.16,77438.55,0.33,0.69074,0.00018,19.50237]
[1779275773965,35.16,77435.99,0.33,0.69027,0.00018,19.51471]
[1779275779000,35.16,77437.07,0.33,0.69046,0.00018,19.5098]
[1779275781013,35.16,77431.38,0.33,0.68942,0.00018,19.53677]
[1779275786049,35.16,77429.43,0.33,0.68906,0.00018,19.54606]
[1779275791090,35.16,77428.83,0.33,0.68898,0.00018,19.54447]
[1779275796126,35.16,77428.66,0.33,0.68895,0.00018,19.54533]
[1779275801162,35.16,77429.74,0.33,0.68914,0.00018,19.54032]
[1779275806197,35.16,77430.76,0.33,0.68933,0.00018,19.53561]
[1779275811232,35.16,77430.75,0.33,0.68932,0.00018,19.53576]
[1779275814252,35.16,77438.83,0.33,0.69078,0.00018,19.49765]
[1779275816267,35.16,77441.69,0.33,0.6913,0.00018,19.48415]
[1779275821302,35.17,77441.84,0.33,0.69132,0.00018,19.48373]
[1779275829077,35.17,77441.77,0.33,0.69129,0.00018,19.48455]
[1779275834393,35.17,77441.37,0.33,0.6912,0.00018,19.48674]
[1779275842448,35.18,77441.14,0.33,0.69114,0.00018,19.48828]
[1779275847484,35.18,77441.58,0.33,0.69121,0.00018,19.48648]
[1779275857555,35.18,77441.77,0.33,0.69126,0.00018,19.48168]
[1779275863596,35.19,77440.84,0.33,0.69108,0.00018,19.48647]
[1779275869358,35.19,77440.86,0.33,0.69107,0.00018,19.48672]
[1779275874673,35.19,77438.52,0.33,0.69063,0.00018,19.49809]
[1779275880716,35.19,77438.49,0.33,0.69062,0.00018,19.49852]
[1779275882730,35.19,77432.14,0.33,0.68946,0.00018,19.52858]
[1779275889778,35.19,77434.24,0.33,0.68984,0.00018,19.51889]
[1779275894814,35.2,77434.15,0.33,0.68982,0.00018,19.51944]
[1779275899852,35.2,77438.54,0.33,0.69061,0.00018,19.49884]
[1779275904888,35.2,77437.88,0.33,0.69048,0.00018,19.50217]
[1779275912944,35.2,77437.85,0.33,0.69049,0.00018,19.49815]
[1779275917979,35.2,77439.77,0.33,0.69083,0.00018,19.48929]
[1779275923014,35.2,77438.96,0.33,0.69067,0.00018,19.49343]
[1779275928049,35.21,77438.8,0.33,0.69064,0.00018,19.49442]
[1779275934091,35.21,77438.51,0.33,0.69057,0.00018,19.49606]
[1779275939126,35.21,77438.64,0.33,0.69059,0.00018,19.49566]
[1779275944161,35.21,77441.55,0.33,0.69111,0.00018,19.48211]
[1779275949196,35.21,77441.62,0.33,0.69111,0.00018,19.48205]
[1779275955238,35.22,77441.9,0.33,0.69115,0.00018,19.48106]
[1779275960272,35.22,77440.57,0.33,0.6909,0.00018,19.48762]
[1779275970090,35.22,77440.54,0.33,0.69088,0.00018,19.48825]
[1779275975378,35.22,77440.78,0.33,0.69094,0.00018,19.48287]
[1779275980412,35.23,77441.1,0.33,0.69099,0.00018,19.48161]
[1779275985448,35.23,77439.24,0.33,0.69065,0.00018,19.49066]
[1779275990230,35.23,77433.44,0.33,0.68959,0.00018,19.51818]
[1779275995518,35.23,77428.15,0.33,0.68863,0.00018,19.54309]
[1779275997532,35.23,77418.81,0.33,0.68693,0.00018,19.58671]
[1779275998539,35.23,77408.44,0.33,0.68504,0.00018,19.6347]
[1779276000302,35.23,77407.47,0.33,0.68486,0.00018,19.63913]
[1779276005590,35.23,77419.33,0.33,0.68703,0.00018,19.58407]
[1779276007602,35.23,77420.69,0.33,0.68728,0.00018,19.5777]
[1779276012638,35.23,77423.01,0.33,0.6877,0.00018,19.56691]
[1779276014652,35.23,77428.76,0.33,0.68875,0.00018,19.53997]
[1779276020442,35.23,77429.83,0.33,0.68894,0.00018,19.53495]
[1779276025477,35.23,77429.28,0.33,0.68884,0.00018,19.53754]
[1779276030763,35.23,77427.03,0.33,0.68843,0.00018,19.54808]
[1779276035799,35.23,77428.88,0.33,0.6888,0.00018,19.53489]
[1779276040833,35.23,77428.37,0.33,0.68871,0.00018,19.53728]
[1779276045870,35.23,77427.26,0.33,0.68851,0.00018,19.54247]
[1779276050907,35.23,77428.7,0.33,0.68877,0.00018,19.5357]
[1779276057953,35.23,77429.08,0.33,0.68884,0.00018,19.53393]
[1779276062988,35.23,77426.44,0.33,0.68836,0.00018,19.54631]
[1779276068024,35.23,77425.36,0.33,0.68816,0.00018,19.55132]
[1779276072056,35.23,77419.71,0.33,0.68713,0.00018,19.57774]
[1779276077089,35.23,77419.84,0.33,0.68716,0.00018,19.5772]
[1779276082125,35.23,77419.15,0.33,0.68703,0.00018,19.58044]
[1779276087162,35.23,77418.8,0.33,0.68696,0.00018,19.58211]
[1779276092196,35.23,77418.56,0.33,0.68695,0.00018,19.57877]
[1779276098238,35.23,77418.42,0.33,0.68692,0.00018,19.57946]
[1779276103273,35.23,77412.69,0.33,0.68588,0.00018,19.60602]
[1779276108327,35.23,77409.43,0.33,0.68529,0.00018,19.62097]
[1779276113362,35.23,77407.74,0.33,0.68499,0.00018,19.62861]
[1779276118397,35.23,77400.33,0.33,0.68364,0.00018,19.66243]
[1779276120411,35.23,77400.42,0.33,0.68366,0.00018,19.66191]
[1779276126180,35.22,77403.83,0.33,0.68429,0.00018,19.64596]
[1779276131490,35.22,77404.75,0.33,0.68447,0.00018,19.64143]
[1779276136525,35.22,77411.29,0.33,0.68568,0.00018,19.61108]
[1779276141560,35.22,77416.09,0.33,0.68655,0.00018,19.58876]
[1779276144581,35.22,77409.84,0.33,0.68542,0.00018,19.61767]
[1779276149621,35.22,77410.17,0.33,0.68548,0.00018,19.61605]
[1779276154652,35.22,77407.39,0.33,0.68501,0.00018,19.62427]
[1779276159686,35.21,77402.38,0.33,0.6841,0.00018,19.64713]
[1779276166460,35.21,77400.97,0.33,0.68385,0.00018,19.6532]
[1779276171769,35.21,77402.67,0.33,0.68418,0.00018,19.64512]
[1779276174790,35.21,77408.14,0.33,0.68518,0.00018,19.61981]
[1779276179826,35.21,77409.73,0.33,0.68548,0.00018,19.61233]
[1779276186600,35.2,77409.86,0.33,0.68551,0.00018,19.61158]
[1779276191910,35.2,77409.63,0.33,0.68547,0.00018,19.61254]
[1779276196945,35.2,77411.18,0.33,0.68576,0.00018,19.60526]
[1779276201980,35.2,77411.23,0.33,0.68577,0.00018,19.60495]
[1779276207017,35.2,77410.55,0.33,0.68565,0.00018,19.60802]
[1779276212050,35.2,77410.33,0.33,0.68564,0.00018,19.60447]
[1779276217090,35.2,77411.55,0.33,0.68587,0.00018,19.59874]
[1779276222120,35.2,77411.93,0.33,0.68594,0.00018,19.59693]
[1779276227155,35.2,77415.26,0.33,0.68655,0.00018,19.58144]
[1779276230175,35.2,77420.56,0.33,0.68751,0.00018,19.55678]
[1779276235210,35.2,77421.72,0.33,0.68772,0.00018,19.55147]
[1779276240247,35.2,77421.79,0.33,0.68773,0.00018,19.55128]
[1779276245284,35.2,77422.18,0.33,0.68779,0.00018,19.54961]
[1779276250316,35.2,77429.11,0.33,0.68905,0.00018,19.51711]
[1779276255354,35.2,77429.57,0.33,0.68914,0.00018,19.51502]
[1779276260386,35.2,77429.89,0.33,0.68919,0.00018,19.51358]
[1779276265420,35.2,77429.46,0.33,0.68911,0.00018,19.51571]
[1779276270456,35.2,77428.85,0.33,0.689,0.00018,19.51864]
[1779276275491,35.21,77430.73,0.33,0.68937,0.00018,19.5054]
[1779276280525,35.21,77428.67,0.33,0.68899,0.00018,19.51519]
[1779276286568,35.21,77427.29,0.33,0.68873,0.00018,19.52172]
[1779276292610,35.21,77427.15,0.33,0.68871,0.00018,19.52242]
[1779276297646,35.21,77427.97,0.33,0.68885,0.00018,19.51862]
[1779276302680,35.21,77426.01,0.33,0.6885,0.00018,19.52786]
[1779276308722,35.21,77424.33,0.33,0.68819,0.00018,19.53576]
[1779276313758,35.21,77424.1,0.33,0.68814,0.00018,19.53693]
[1779276318791,35.21,77423.88,0.33,0.6881,0.00018,19.53805]
[1779276323827,35.21,77423.58,0.33,0.68804,0.00018,19.53954]
[1779276329603,35.21,77423.29,0.33,0.68799,0.00018,19.54099]
[1779276335912,35.21,77422.53,0.33,0.68788,0.00018,19.54014]
[1779276340948,35.21,77422.28,0.33,0.68783,0.00018,19.54137]
[1779276345982,35.21,77421.98,0.33,0.68777,0.00018,19.54283]
[1779276352026,35.21,77422.01,0.33,0.68777,0.00018,19.54276]
[1779276357059,35.21,77422.13,0.33,0.68779,0.00018,19.54225]
[1779276362095,35.21,77421.72,0.33,0.68772,0.00018,19.54422]
[1779276367129,35.21,77420.07,0.33,0.68742,0.00018,19.55195]
[1779276374179,35.21,77418.82,0.33,0.68719,0.00018,19.55777]
[1779276379954,35.21,77418.56,0.33,0.68714,0.00018,19.55895]
[1779276387269,35.21,77418.75,0.33,0.68718,0.00018,19.55803]
[1779276392304,35.21,77420.71,0.33,0.68757,0.00018,19.54438]
[1779276397340,35.21,77420.98,0.33,0.68762,0.00018,19.54303]
[1779276406403,35.21,77421.38,0.33,0.6877,0.00018,19.54101]
[1779276411438,35.21,77421.67,0.33,0.68775,0.00018,19.53958]
[1779276418487,35.21,77422.86,0.33,0.68797,0.00018,19.53392]
[1779276423522,35.21,77423.19,0.33,0.68804,0.00018,19.53233]
[1779276430314,35.21,77423.57,0.33,0.68811,0.00018,19.53052]
[1779276434599,35.21,77416.5,0.33,0.68682,0.00018,19.56344]
[1779276437620,35.21,77414.83,0.33,0.68651,0.00018,19.57124]
[1779276443663,35.21,77414.48,0.33,0.68645,0.00018,19.57289]
[1779276448696,35.21,77417.99,0.33,0.68709,0.00018,19.55659]
[1779276453731,35.21,77420.03,0.33,0.68749,0.00018,19.54269]
[1779276460525,35.21,77423.13,0.33,0.68805,0.00018,19.5284]
[1779276467831,35.21,77422.13,0.33,0.68786,0.00018,19.53303]
[1779276472868,35.21,77421.74,0.33,0.6878,0.00018,19.5348]
[1779276477902,35.21,77421.24,0.33,0.68771,0.00018,19.53708]
[1779276483945,35.21,77421.17,0.33,0.6877,0.00018,19.53733]
[1779276488979,35.21,77422.64,0.33,0.68797,0.00018,19.53041]
[1779276495022,35.21,77424.65,0.33,0.68833,0.00018,19.52097]
[1779276500809,35.21,77424.88,0.33,0.68838,0.00018,19.5199]
[1779276506099,35.21,77426.73,0.33,0.68871,0.00018,19.51123]
[1779276515163,35.21,77428.52,0.33,0.68907,0.00018,19.49837]
[1779276520949,35.21,77426.79,0.33,0.68875,0.00018,19.50654]
[1779276528254,35.21,77426.8,0.33,0.68875,0.00018,19.50654]
[1779276530273,35.21,77421.5,0.33,0.68779,0.00018,19.53136]
[1779276535047,35.21,77416.4,0.33,0.68685,0.00018,19.55523]
[1779276540343,35.21,77415.12,0.33,0.68662,0.00018,19.56125]
[1779276545378,35.21,77415.07,0.33,0.68661,0.00018,19.56152]
[1779276546385,35.21,77404.17,0.33,0.68461,0.00018,19.61188]
[1779276550416,35.21,77402.51,0.33,0.68431,0.00018,19.61945]
[1779276556458,35.21,77400.62,0.33,0.68398,0.00018,19.62784]
[1779276561492,35.21,77397.18,0.33,0.68336,0.00018,19.64333]
[1779276567535,35.2,77396.62,0.33,0.68327,0.00018,19.64553]
[1779276572569,35.2,77395.59,0.33,0.68312,0.00018,19.64545]
[1779276577606,35.2,77399.66,0.33,0.68388,0.00018,19.62651]
[1779276582641,35.2,77403.1,0.33,0.68452,0.00018,19.61048]
[1779276587680,35.2,77401.32,0.33,0.6842,0.00018,19.61844]
[1779276592715,35.19,77401.5,0.33,0.68424,0.00018,19.61741]
[1779276597749,35.19,77403.5,0.33,0.68461,0.00018,19.60803]
[1779276603791,35.19,77406.64,0.33,0.6852,0.00018,19.59337]
[1779276608826,35.19,77407.13,0.33,0.68529,0.00018,19.59101]
[1779276613861,35.19,77408.06,0.33,0.68546,0.00018,19.58663]
[1779276618896,35.19,77408.71,0.33,0.68558,0.00018,19.58356]
[1779276624939,35.19,77408.2,0.33,0.68549,0.00018,19.58585]
[1779276629976,35.19,77412.69,0.33,0.68632,0.00018,19.565]
[1779276635011,35.19,77412.98,0.33,0.6864,0.00018,19.55921]
[1779276640047,35.19,77413.92,0.33,0.68657,0.00018,19.5549]
[1779276645081,35.19,77416.04,0.33,0.68695,0.00018,19.54513]
[1779276650118,35.19,77417.62,0.33,0.68724,0.00018,19.53789]
[1779276655889,35.19,77418.56,0.33,0.6874,0.00018,19.53368]
[1779276661196,35.19,77418.48,0.33,0.68738,0.00018,19.5342]
[1779276666232,35.19,77420.19,0.33,0.68769,0.00018,19.52638]
[1779276671267,35.2,77418.69,0.33,0.68741,0.00018,19.53356]
[1779276677307,35.2,77417.76,0.33,0.68723,0.00018,19.53806]
[1779276684359,35.2,77417.27,0.33,0.68713,0.00018,19.54052]
[1779276689396,35.2,77417.43,0.33,0.68716,0.00018,19.5399]
[1779276696170,35.2,77417.21,0.33,0.68714,0.00018,19.5366]
[1779276702487,35.2,77417.62,0.33,0.68721,0.00018,19.53484]
[1779276707522,35.2,77418.2,0.33,0.68731,0.00018,19.53226]
[1779276709536,35.2,77410.09,0.33,0.68583,0.00018,19.56997]
[1779276712557,35.2,77402.31,0.33,0.68441,0.00018,19.60589]
[1779276715578,35.2,77399.2,0.33,0.68384,0.00018,19.6201]
[1779276720613,35.2,77398.4,0.33,0.6837,0.00018,19.62369]
[1779276726655,35.2,77398.04,0.33,0.68363,0.00018,19.62532]
[1779276735718,35.2,77395.47,0.33,0.68316,0.00018,19.63699]
[1779276740754,35.2,77398.01,0.33,0.68363,0.00018,19.62521]
[1779276745788,35.2,77399.86,0.33,0.68398,0.00018,19.61659]
[1779276750823,35.2,77394.91,0.33,0.68308,0.00018,19.63913]
[1779276755858,35.2,77391.1,0.33,0.68241,0.00018,19.65196]
[1779276760893,35.2,77391.38,0.33,0.68247,0.00018,19.65051]
[1779276765927,35.19,77391.21,0.33,0.68244,0.00018,19.65115]
[1779276770962,35.19,77391.47,0.33,0.68249,0.00018,19.64983]
[1779276775997,35.19,77391.27,0.33,0.68246,0.00018,19.6506]
[1779276780030,35.19,77397.61,0.33,0.68363,0.00018,19.62148]
[1779276785061,35.19,77398.08,0.33,0.68373,0.00018,19.61907]
[1779276793118,35.19,77395.43,0.33,0.68326,0.00018,19.63077]
[1779276798153,35.18,77394.19,0.33,0.68304,0.00018,19.63614]
[1779276803188,35.18,77393.17,0.33,0.68286,0.00018,19.64061]
[1779276813259,35.18,77392.94,0.33,0.68286,0.00018,19.63679]
[1779276818294,35.18,77396.2,0.33,0.68347,0.00018,19.62165]
[1779276823332,35.17,77396.27,0.33,0.68349,0.00018,19.62108]
[1779276828366,35.17,77397.0,0.33,0.68364,0.00018,19.61748]
[1779276833401,35.17,77397.58,0.33,0.68375,0.00018,19.6146]
[1779276838446,35.17,77396.64,0.33,0.68359,0.00018,19.61866]
[1779276843480,35.17,77400.93,0.33,0.68438,0.00018,19.59878]
[1779276848516,35.17,77402.19,0.33,0.68462,0.00018,19.59285]
[1779276853554,35.16,77403.03,0.33,0.68478,0.00018,19.58886]
[1779276855280,35.16,77409.52,0.33,0.68597,0.00018,19.55882]
[1779276860661,35.16,77412.27,0.33,0.68647,0.00018,19.54605]
[1779276865695,35.16,77412.58,0.33,0.68653,0.00018,19.54468]
[1779276870731,35.17,77412.92,0.33,0.68659,0.00018,19.54318]
[1779276875768,35.17,77413.74,0.33,0.68676,0.00018,19.535]
[1779276880803,35.17,77413.03,0.33,0.68663,0.00018,19.53842]
[1779276885837,35.17,77413.85,0.33,0.68677,0.00018,19.53471]
[1779276890872,35.17,77415.6,0.33,0.68709,0.00018,19.52668]
[1779276895907,35.17,77415.88,0.33,0.68713,0.00018,19.52553]
[1779276901949,35.17,77416.68,0.33,0.68727,0.00018,19.52199]
[1779276907995,35.17,77417.95,0.33,0.6875,0.00018,19.51631]
[1779276913029,35.17,77419.74,0.33,0.68783,0.00018,19.5079]
[1779276918063,35.17,77420.65,0.33,0.68799,0.00018,19.50363]
[1779276923097,35.17,77420.57,0.33,0.68798,0.00018,19.50401]
[1779276928133,35.17,77421.21,0.33,0.68809,0.00018,19.501]
[1779276933168,35.17,77421.41,0.33,0.68816,0.00018,19.49557]
[1779276937200,35.17,77430.6,0.33,0.68984,0.00018,19.4524]
[1779276939214,35.17,77431.17,0.33,0.68994,0.00018,19.44979]
[1779276944250,35.18,77430.74,0.33,0.68985,0.00018,19.45205]
[1779276950291,35.18,77429.4,0.33,0.6896,0.00018,19.45861]
[1779276955326,35.18,77428.7,0.33,0.68946,0.00018,19.46209]
[1779276961367,35.18,77427.66,0.33,0.68926,0.00018,19.46722]
[1779276962375,35.18,77420.53,0.33,0.68796,0.00018,19.5007]
[1779276966405,35.18,77415.0,0.33,0.68695,0.00018,19.52661]
[1779276967412,35.18,77404.26,0.33,0.68498,0.00018,19.5764]
[1779276968418,35.18,77397.04,0.33,0.68366,0.00018,19.60961]
[1779276970433,35.18,77395.34,0.33,0.68335,0.00018,19.61733]
[1779276975467,35.18,77392.63,0.33,0.68285,0.00018,19.62964]
[1779276981509,35.18,77390.83,0.33,0.68253,0.00018,19.63775]
[1779276986545,35.18,77390.26,0.33,0.68243,0.00018,19.64024]
[1779276991578,35.18,77390.06,0.33,0.68242,0.00018,19.63656]
[1779276996624,35.18,77391.0,0.33,0.6826,0.00018,19.63216]
[1779277001657,35.18,77389.91,0.33,0.6824,0.00018,19.63703]
[1779277006357,35.18,77377.43,0.33,0.68011,0.00018,19.69342]
[1779277008707,35.17,77375.7,0.33,0.67979,0.00018,19.7011]
[1779277013745,35.17,77375.92,0.33,0.67985,0.00018,19.69976]
[1779277018776,35.17,77374.91,0.33,0.67968,0.00018,19.70395]
[1779277023811,35.17,77375.43,0.33,0.67978,0.00018,19.70125]
[1779277028848,35.16,77374.52,0.33,0.67963,0.00018,19.705]
[1779277033881,35.16,77375.0,0.33,0.67973,0.00018,19.70249]
[1779277040932,35.16,77375.57,0.33,0.67986,0.00018,19.69944]
[1779277046638,35.15,77375.76,0.33,0.67991,0.00018,19.69816]
[1779277052018,35.15,77375.67,0.33,0.67994,0.00018,19.69375]
[1779277057046,35.15,77375.42,0.33,0.6799,0.00018,19.69454]
[1779277063088,35.14,77375.65,0.33,0.67996,0.00018,19.69309]
[1779277069130,35.14,77376.04,0.33,0.68005,0.00018,19.69094]
[1779277074165,35.14,77374.77,0.33,0.67983,0.00018,19.69634]
[1779277079199,35.13,77369.12,0.33,0.67879,0.00019,19.72147]
[1779277085245,35.13,77369.96,0.33,0.67895,0.00019,19.71747]
[1779277090277,35.13,77368.61,0.33,0.67871,0.00019,19.72331]
[1779277095313,35.13,77367.99,0.33,0.67861,0.00019,19.72586]
[1779277101355,35.13,77363.1,0.33,0.67771,0.00019,19.74737]
[1779277106391,35.12,77362.97,0.33,0.6777,0.00019,19.74763]
[1779277111427,35.12,77359.11,0.33,0.67703,0.00019,19.76002]
[1779277116462,35.12,77362.3,0.33,0.67763,0.00019,19.74544]
[1779277121496,35.11,77359.14,0.33,0.67706,0.00019,19.75916]
[1779277126531,35.11,77357.77,0.33,0.67682,0.00019,19.76487]
[1779277131566,35.11,77358.03,0.33,0.67688,0.00019,19.76334]
[1779277136601,35.1,77357.67,0.33,0.67683,0.00019,19.76455]
[1779277143650,35.1,77356.49,0.33,0.67664,0.00019,19.76924]
[1779277148685,35.09,77357.53,0.33,0.67684,0.00019,19.76424]
[1779277155401,35.09,77358.31,0.33,0.67701,0.00019,19.76026]
[1779277160768,35.09,77359.96,0.33,0.67733,0.00019,19.75257]
[1779277165804,35.08,77361.09,0.33,0.67755,0.00019,19.74722]
[1779277171847,35.08,77362.17,0.33,0.6778,0.00019,19.7376]
[1779277173865,35.08,77368.19,0.33,0.67892,0.00019,19.71054]
[1779277178896,35.08,77367.16,0.33,0.67873,0.00019,19.71501]
[1779277185612,35.08,77365.71,0.33,0.67847,0.00019,19.72124]
[1779277190981,35.07,77364.72,0.33,0.6783,0.00019,19.72548]
[1779277201052,35.07,77365.65,0.33,0.67849,0.00019,19.72091]
[1779277206088,35.07,77362.91,0.33,0.67799,0.00019,19.73296]
[1779277211122,35.07,77363.11,0.33,0.67803,0.00019,19.73183]
[1779277216158,35.07,77363.08,0.33,0.67804,0.00019,19.73172]
[1779277222200,35.06,77363.86,0.33,0.67819,0.00019,19.72796]
[1779277227237,35.06,77363.72,0.33,0.67817,0.00019,19.72836]
[1779277232275,35.06,77364.84,0.33,0.67842,0.00019,19.71867]
[1779277237307,35.06,77363.53,0.33,0.67819,0.00019,19.72435]
[1779277242340,35.06,77359.05,0.33,0.67736,0.00019,19.74414]
[1779277243347,35.05,77352.29,0.33,0.6761,0.00019,19.77413]
[1779277246374,35.05,77351.53,0.33,0.67597,0.00019,19.77731]
[1779277249391,35.05,77345.98,0.33,0.67494,0.00019,19.80156]
[1779277253420,35.05,77342.51,0.33,0.67432,0.00019,19.81631]
[1779277258454,35.05,77340.16,0.33,0.67387,0.00019,19.82667]
[1779277263489,35.05,77341.35,0.33,0.67408,0.00019,19.8219]
[1779277269533,35.06,77343.83,0.33,0.67452,0.00019,19.81149]
[1779277274570,35.06,77345.01,0.33,0.67473,0.00019,19.80671]
[1779277279604,35.06,77340.37,0.33,0.67384,0.00019,19.82745]
[1779277284643,35.07,77340.03,0.33,0.67377,0.00019,19.82926]
[1779277289675,35.07,77339.26,0.33,0.67361,0.00019,19.83303]
[1779277294714,35.07,77339.04,0.33,0.67358,0.00019,19.82995]
[1779277299748,35.08,77338.1,0.33,0.67339,0.00019,19.83444]
[1779277304783,35.08,77334.51,0.33,0.6727,0.00019,19.85043]
[1779277310825,35.08,77332.67,0.33,0.67234,0.00019,19.85877]
[1779277316541,35.09,77331.57,0.33,0.67213,0.00019,19.86383]
[1779277317873,35.09,77325.07,0.33,0.67091,0.00019,19.89195]
[1779277320894,35.09,77322.9,0.33,0.6705,0.00019,19.90137]
[1779277326612,35.09,77321.92,0.33,0.67031,0.00019,19.90567]
[1779277331972,35.09,77321.52,0.33,0.67023,0.00019,19.90746]
[1779277337007,35.09,77317.68,0.33,0.66951,0.00019,19.92394]
[1779277342045,35.09,77316.2,0.33,0.66923,0.00019,19.93024]
[1779277347111,35.09,77315.02,0.33,0.66901,0.00019,19.93523]
[1779277348105,35.09,77306.97,0.33,0.6675,0.00019,19.96937]
[1779277349110,35.09,77277.01,0.33,0.66183,0.00019,20.09392]
[1779277350127,35.09,77280.88,0.33,0.66257,0.00019,20.07802]
[1779277351127,35.09,77297.91,0.33,0.66582,0.00019,20.00286]
[1779277353137,35.08,77299.29,0.33,0.66609,0.00019,19.99689]
[1779277356836,35.08,77305.6,0.33,0.66729,0.00019,19.9701]
[1779277359179,35.08,77311.18,0.33,0.66835,0.00019,19.94641]
[1779277364214,35.08,77311.56,0.33,0.66842,0.00019,19.94466]
[1779277369249,35.08,77309.9,0.33,0.66811,0.00019,19.9516]
[1779277374284,35.08,77305.73,0.33,0.66733,0.00019,19.96912]
[1779277379319,35.08,77305.18,0.33,0.66724,0.00019,19.97126]
[1779277384354,35.07,77305.12,0.33,0.66724,0.00019,19.97132]
[1779277389388,35.07,77299.55,0.33,0.66619,0.00019,19.99455]
[1779277394425,35.07,77297.27,0.33,0.66577,0.00019,20.00385]
[1779277399462,35.07,77300.36,0.33,0.66637,0.00019,19.99057]
[1779277400469,35.07,77306.44,0.33,0.66752,0.00019,19.96488]
[1779277403490,35.06,77306.52,0.33,0.66754,0.00019,19.96439]
[1779277408525,35.06,77309.78,0.33,0.66816,0.00019,19.95041]
[1779277413561,35.06,77306.13,0.33,0.66751,0.00019,19.96136]
[1779277415575,35.06,77299.83,0.33,0.66632,0.00019,19.98783]
[1779277419602,35.06,77296.58,0.33,0.66571,0.00019,20.0013]
[1779277424637,35.06,77296.12,0.33,0.66564,0.00019,20.00285]
[1779277429672,35.05,77295.2,0.33,0.66548,0.00019,20.00638]
[1779277434707,35.05,77303.61,0.33,0.66709,0.00019,19.97073]
[1779277436721,35.05,77309.01,0.33,0.66811,0.00019,19.94778]
[1779277439742,35.05,77314.82,0.33,0.6692,0.00019,19.923]
[1779277444777,35.05,77317.22,0.33,0.66966,0.00019,19.91275]
[1779277449812,35.05,77315.88,0.33,0.6694,0.00019,19.91851]
[1779277454846,35.05,77318.55,0.33,0.6699,0.00019,19.90711]
[1779277459882,35.05,77315.05,0.33,0.66924,0.00019,19.92212]
[1779277464919,35.05,77316.85,0.33,0.66958,0.00019,19.91443]
[1779277466932,35.05,77324.32,0.33,0.67098,0.00019,19.88237]
[1779277469953,35.05,77324.85,0.33,0.67108,0.00019,19.88016]
[1779277474990,35.05,77324.38,0.33,0.67101,0.00019,19.87792]
[1779277480025,35.05,77322.75,0.33,0.6707,0.00019,19.88509]
[1779277485741,35.05,77323.31,0.33,0.6708,0.00019,19.88285]
[1779277491102,35.06,77323.79,0.33,0.67088,0.00019,19.88093]
[1779277496136,35.06,77324.58,0.33,0.67103,0.00019,19.87768]
[1779277501172,35.06,77330.01,0.33,0.67204,0.00019,19.85439]
[1779277506207,35.06,77327.28,0.33,0.67152,0.00019,19.86645]
[1779277511242,35.06,77329.24,0.33,0.67187,0.00019,19.85821]
[1779277516277,35.07,77328.75,0.33,0.67177,0.00019,19.86058]
[1779277522318,35.07,77327.66,0.33,0.67156,0.00019,19.86557]
[1779277527356,35.07,77327.2,0.33,0.67146,0.00019,19.86777]
[1779277532392,35.07,77325.94,0.33,0.67124,0.00019,19.86897]
[1779277537426,35.07,77323.24,0.33,0.67073,0.00019,19.88078]
[1779277543469,35.08,77323.67,0.33,0.6708,0.00019,19.8791]
[1779277548504,35.08,77327.31,0.33,0.67148,0.00019,19.86355]
[1779277553542,35.08,77327.32,0.33,0.67148,0.00019,19.86369]
[1779277558577,35.08,77327.6,0.33,0.67152,0.00019,19.86268]
[1779277564619,35.08,77327.47,0.33,0.67149,0.00019,19.86348]
[1779277569653,35.08,77325.38,0.33,0.67109,0.00019,19.87268]
[1779277574689,35.09,77325.2,0.33,0.67105,0.00019,19.87361]
[1779277579724,35.09,77325.62,0.33,0.67112,0.00019,19.87199]
[1779277584759,35.09,77327.23,0.33,0.67141,0.00019,19.86523]
[1779277589794,35.09,77325.25,0.33,0.67103,0.00019,19.87393]
[1779277594828,35.09,77323.22,0.33,0.67068,0.00019,19.87837]
[1779277600871,35.09,77323.41,0.33,0.6707,0.00019,19.8777]
[1779277605905,35.1,77327.5,0.33,0.67147,0.00019,19.86024]
[1779277610942,35.1,77332.43,0.33,0.67238,0.00019,19.8391]
[1779277615978,35.1,77332.61,0.33,0.6724,0.00019,19.8386]
[1779277621013,35.1,77339.81,0.33,0.67374,0.00019,19.80755]
[1779277626048,35.11,77341.12,0.33,0.67397,0.00019,19.80222]
[1779277631083,35.11,77342.13,0.33,0.67414,0.00019,19.79822]
[1779277635110,35.11,77333.89,0.33,0.67258,0.00019,19.83448]
[1779277637124,35.11,77333.04,0.33,0.67242,0.00019,19.83831]
[1779277642160,35.12,77335.61,0.33,0.67289,0.00019,19.82745]
[1779277648201,35.12,77335.77,0.33,0.6729,0.00019,19.82714]
[1779277653237,35.12,77337.58,0.33,0.67326,0.00019,19.81513]
[1779277658272,35.13,77337.73,0.33,0.67327,0.00019,19.81484]
[1779277660285,35.13,77356.62,0.33,0.67679,0.00019,19.73198]
[1779277662300,35.13,77358.82,0.33,0.67719,0.00019,19.72244]
[1779277667335,35.13,77358.05,0.33,0.67704,0.00019,19.72596]
[1779277672370,35.14,77357.15,0.33,0.67685,0.00019,19.73048]
[1779277677404,35.14,77356.52,0.33,0.67671,0.00019,19.73389]
[1779277682439,35.15,77356.84,0.33,0.67675,0.00019,19.73306]
[1779277687474,35.15,77357.57,0.33,0.67686,0.00019,19.73042]
[1779277692510,35.16,77358.68,0.33,0.67704,0.00019,19.7261]
[1779277697545,35.16,77358.3,0.33,0.67695,0.00019,19.72841]
[1779277702579,35.17,77352.68,0.33,0.67588,0.00019,19.7539]
[1779277707614,35.17,77352.1,0.33,0.67574,0.00019,19.75708]
[1779277713658,35.18,77350.45,0.33,0.67544,0.00019,19.76057]
[1779277718693,35.19,77348.87,0.33,0.67512,0.00019,19.76804]
[1779277723729,35.19,77349.24,0.33,0.67517,0.00019,19.76692]
[1779277728764,35.19,77347.93,0.33,0.67491,0.00019,19.77316]
[1779277733800,35.2,77347.27,0.33,0.67476,0.00019,19.77653]
[1779277738833,35.2,77340.77,0.33,0.67354,0.00019,19.80534]
[1779277742865,35.21,77329.6,0.33,0.67144,0.00019,19.85394]
[1779277743869,35.21,77323.52,0.33,0.6703,0.00019,19.88006]
[1779277744876,35.21,77313.18,0.33,0.66836,0.00019,19.92408]
[1779277745882,35.21,77312.96,0.33,0.66832,0.00019,19.92501]
[1779277747897,35.21,77312.65,0.33,0.66826,0.00019,19.9263]
[1779277748904,35.21,77306.22,0.33,0.66705,0.00019,19.95336]
[1779277752937,35.2,77304.98,0.33,0.66683,0.00019,19.95833]
[1779277757973,35.2,77301.89,0.33,0.66626,0.00019,19.97097]
[1779277764014,35.2,77297.0,0.33,0.66536,0.00019,19.99093]
[1779277769050,35.19,77302.17,0.33,0.66635,0.00019,19.96899]
[1779277774086,35.19,77302.33,0.33,0.66642,0.00019,19.96358]
[1779277779120,35.19,77301.89,0.33,0.66635,0.00019,19.96511]
[1779277784154,35.18,77302.24,0.33,0.66643,0.00019,19.96334]
[1779277789190,35.18,77302.37,0.33,0.66647,0.00019,19.96248]
[1779277796244,35.18,77299.63,0.33,0.66597,0.00019,19.9735]
[1779277801276,35.17,77300.11,0.33,0.66607,0.00019,19.97116]
[1779277806313,35.17,77298.17,0.33,0.66572,0.00019,19.97893]
[1779277811348,35.17,77299.31,0.33,0.66595,0.00019,19.97383]
[1779277816389,35.16,77299.85,0.33,0.66607,0.00019,19.97123]
[1779277821416,35.16,77298.04,0.33,0.66574,0.00019,19.97846]
[1779277826452,35.15,77294.97,0.33,0.66518,0.00019,19.99087]
[1779277831487,35.15,77294.13,0.33,0.66506,0.00019,19.98955]
[1779277836522,35.15,77298.39,0.33,0.66588,0.00019,19.97141]
[1779277841557,35.14,77295.28,0.33,0.66531,0.00019,19.98406]
[1779277846592,35.14,77294.07,0.33,0.6651,0.00019,19.98872]
[1779277851628,35.14,77295.5,0.33,0.66539,0.00019,19.98238]
[1779277856664,35.13,77295.0,0.33,0.66531,0.00019,19.9841]
[1779277858353,35.13,77283.46,0.33,0.66313,0.00019,20.03176]
[1779277859683,35.13,77282.97,0.33,0.66304,0.00019,20.03367]
[1779277864718,35.12,77277.89,0.33,0.6621,0.00019,20.05397]
[1779277869754,35.12,77278.59,0.33,0.66226,0.00019,20.0505]
[1779277874790,35.11,77278.83,0.33,0.66233,0.00019,20.04892]
[1779277879830,35.1,77277.87,0.33,0.66218,0.00019,20.05226]
[1779277884864,35.1,77277.29,0.33,0.66209,0.00019,20.05404]
[1779277889900,35.09,77276.24,0.33,0.66192,0.00019,20.05775]
[1779277893930,35.09,77270.64,0.33,0.6609,0.00019,20.07577]
[1779277896949,35.08,77263.45,0.33,0.65954,0.00019,20.10462]
[1779277901985,35.08,77263.71,0.33,0.65962,0.00019,20.10304]
[1779277907020,35.07,77262.3,0.33,0.65937,0.00019,20.10818]
[1779277912057,35.06,77267.8,0.33,0.66045,0.00019,20.08519]
[1779277917090,35.06,77268.1,0.33,0.66053,0.00019,20.0834]
[1779277922125,35.05,77270.86,0.33,0.66109,0.00019,20.07149]
[1779277925146,35.05,77276.31,0.33,0.66214,0.00019,20.04882]
[1779277930180,35.04,77278.23,0.33,0.66253,0.00019,20.04038]
[1779277935216,35.04,77281.3,0.33,0.66314,0.00019,20.0272]
[1779277940263,35.03,77285.04,0.33,0.66387,0.00019,20.01126]
[1779277945296,35.03,77290.61,0.33,0.66494,0.00019,19.98768]
[1779277950334,35.02,77290.5,0.33,0.66494,0.00019,19.9878]
[1779277955366,35.02,77291.1,0.33,0.66509,0.00019,19.98055]
[1779277960404,35.02,77298.26,0.33,0.66646,0.00019,19.95024]
[1779277965440,35.01,77300.38,0.33,0.66687,0.00019,19.94111]
[1779277966445,35.01,77307.06,0.33,0.66814,0.00019,19.91279]
[1779277970472,35.01,77309.46,0.33,0.66859,0.00019,19.90254]
[1779277976514,35.01,77310.23,0.33,0.66874,0.00019,19.89926]
[1779277981555,35.01,77312.64,0.33,0.66919,0.00019,19.88899]
[1779277986588,35.01,77313.73,0.33,0.66939,0.00019,19.88438]
[1779277991622,35.02,77315.56,0.33,0.66974,0.00019,19.87662]
[1779277996656,35.02,77315.26,0.33,0.66968,0.00019,19.878]
[1779278005414,35.02,77315.95,0.33,0.6698,0.00019,19.87523]
[1779278010754,35.02,77318.81,0.33,0.67033,0.00019,19.86307]
[1779278015790,35.02,77317.87,0.33,0.67018,0.00019,19.86283]
[1779278023846,35.02,77317.24,0.33,0.67005,0.00019,19.86576]
[1779278028882,35.02,77317.29,0.33,0.67005,0.00019,19.86568]
[1779278033916,35.03,77315.82,0.33,0.66977,0.00019,19.87213]
[1779278039959,35.03,77315.61,0.33,0.66972,0.00019,19.87316]
[1779278044994,35.03,77315.85,0.33,0.66976,0.00019,19.87224]
[1779278050030,35.03,77315.74,0.33,0.66974,0.00019,19.87281]
[1779278055765,35.03,77315.59,0.33,0.66971,0.00019,19.87358]
[1779278061109,35.03,77315.48,0.33,0.66968,0.00019,19.87415]
[1779278069164,35.03,77315.94,0.33,0.66976,0.00019,19.87233]
[1779278074199,35.03,77315.8,0.33,0.66976,0.00019,19.8686]
[1779278079237,35.03,77314.88,0.33,0.66958,0.00019,19.87266]
[1779278084269,35.04,77315.44,0.33,0.66968,0.00019,19.87035]
[1779278089303,35.04,77315.85,0.33,0.66976,0.00019,19.86869]
[1779278096354,35.04,77316.21,0.33,0.66982,0.00019,19.8673]
[1779278101389,35.04,77316.83,0.33,0.66993,0.00019,19.86475]
[1779278106423,35.04,77316.84,0.33,0.66993,0.00019,19.86482]
[1779278111458,35.04,77318.19,0.33,0.67018,0.00019,19.85915]
[1779278116498,35.04,77318.6,0.33,0.67025,0.00019,19.85753]
[1779278122541,35.04,77318.77,0.33,0.67027,0.00019,19.85697]
[1779278124556,35.04,77324.3,0.33,0.67131,0.00019,19.83321]
[1779278127580,35.05,77327.66,0.33,0.67194,0.00019,19.81881]
[1779278132615,35.05,77325.29,0.33,0.67151,0.00019,19.82491]
[1779278138657,35.05,77321.85,0.33,0.67085,0.00019,19.84004]
[1779278143692,35.05,77318.5,0.33,0.67021,0.00019,19.85462]
[1779278149734,35.06,77319.21,0.33,0.67034,0.00019,19.85175]
[1779278156466,35.06,77318.93,0.33,0.67028,0.00019,19.85316]
[1779278161819,35.06,77317.44,0.33,0.66999,0.00019,19.8597]
[1779278166854,35.06,77317.11,0.33,0.66992,0.00019,19.86122]
[1779278171889,35.06,77317.21,0.33,0.66994,0.00019,19.86091]
[1779278176924,35.06,77316.99,0.33,0.66989,0.00019,19.86196]
[1779278181958,35.06,77317.01,0.33,0.66989,0.00019,19.86198]
[1779278186996,35.06,77316.63,0.33,0.66982,0.00019,19.86371]
[1779278192029,35.06,77316.19,0.33,0.66976,0.00019,19.86124]
[1779278197064,35.07,77313.88,0.33,0.66932,0.00019,19.87121]
[1779278202098,35.07,77314.31,0.33,0.6694,0.00019,19.86944]
[1779278207133,35.07,77314.38,0.33,0.66941,0.00019,19.8692]
[1779278212172,35.07,77312.09,0.33,0.66897,0.00019,19.87902]
[1779278217207,35.07,77311.64,0.33,0.66889,0.00019,19.88095]
[1779278222244,35.07,77311.6,0.33,0.66888,0.00019,19.88113]
[1779278230298,35.07,77314.98,0.33,0.66951,0.00019,19.86676]
[1779278235332,35.07,77313.87,0.33,0.6693,0.00019,19.87157]
[1779278240367,35.07,77312.67,0.33,0.66907,0.00019,19.87674]
[1779278247099,35.07,77312.77,0.33,0.66909,0.00019,19.87635]
[1779278254467,35.07,77312.2,0.33,0.66901,0.00019,19.87438]
[1779278259503,35.07,77311.75,0.33,0.66892,0.00019,19.87633]
[1779278264538,35.07,77305.5,0.33,0.66774,0.00019,19.90288]
[1779278269572,35.07,77304.14,0.33,0.66749,0.00019,19.90854]
[1779278274609,35.07,77303.48,0.33,0.66737,0.00019,19.91121]
[1779278280651,35.07,77302.75,0.33,0.66724,0.00019,19.91415]
[1779278285685,35.07,77305.18,0.33,0.6677,0.00019,19.90374]
[1779278290721,35.06,77308.77,0.33,0.66839,0.00019,19.88844]
[1779278295757,35.06,77309.39,0.33,0.6685,0.00019,19.88578]
[1779278300792,35.06,77310.39,0.33,0.66869,0.00019,19.88151]
[1779278306833,35.06,77311.48,0.33,0.6689,0.00019,19.87688]
[1779278308848,35.06,77317.53,0.33,0.67004,0.00019,19.85102]
[1779278313885,35.07,77318.61,0.33,0.67027,0.00019,19.84207]
[1779278318919,35.07,77320.71,0.33,0.67065,0.00019,19.83321]
[1779278323953,35.07,77322.67,0.33,0.67102,0.00019,19.82497]
[1779278328988,35.07,77325.84,0.33,0.6716,0.00019,19.8115]
[1779278334024,35.07,77332.6,0.33,0.67286,0.00019,19.78247]
[1779278339059,35.08,77334.12,0.33,0.67313,0.00019,19.77623]
[1779278344093,35.08,77334.9,0.33,0.67326,0.00019,19.77326]
[1779278349128,35.09,77335.85,0.33,0.67342,0.00019,19.76955]
[1779278355874,35.09,77333.7,0.33,0.67299,0.00019,19.77952]
[1779278364235,35.1,77333.25,0.33,0.67288,0.00019,19.7821]
[1779278369271,35.1,77335.63,0.33,0.67331,0.00019,19.77213]
[1779278376015,35.11,77341.52,0.33,0.67442,0.00019,19.74254]
[1779278381355,35.11,77343.88,0.33,0.67484,0.00019,19.73269]
[1779278387397,35.12,77341.08,0.33,0.67429,0.00019,19.74564]
[1779278392431,35.12,77332.85,0.33,0.67273,0.00019,19.78202]
[1779278396459,35.12,77322.8,0.33,0.67083,0.00019,19.82576]
[1779278399480,35.13,77318.75,0.33,0.67006,0.00019,19.84329]
[1779278404516,35.13,77310.4,0.33,0.66848,0.00019,19.87898]
[1779278407538,35.13,77304.22,0.33,0.66732,0.00019,19.90513]
[1779278412574,35.13,77302.21,0.33,0.66694,0.00019,19.91346]
[1779278417609,35.12,77302.71,0.33,0.66705,0.00019,19.91119]
[1779278422643,35.12,77301.95,0.33,0.66691,0.00019,19.91418]
[1779278429696,35.12,77300.87,0.33,0.66672,0.00019,19.91845]
[1779278435740,35.12,77300.92,0.33,0.66677,0.00019,19.91358]
[1779278443797,35.11,77299.54,0.33,0.66652,0.00019,19.91905]
[1779278450847,35.11,77300.48,0.33,0.66671,0.00019,19.91482]
[1779278455882,35.11,77299.13,0.33,0.66646,0.00019,19.92028]
[1779278460919,35.11,77301.28,0.33,0.66688,0.00019,19.91104]
[1779278463937,35.11,77313.83,0.33,0.66925,0.00019,19.85778]
[1779278465952,35.11,77315.12,0.33,0.66949,0.00019,19.85225]
[1779278466961,35.11,77321.58,0.33,0.67071,0.00019,19.82458]
[1779278468973,35.11,77324.75,0.33,0.6713,0.00019,19.81098]
[1779278474011,35.11,77327.37,0.33,0.67179,0.00019,19.7999]
[1779278479046,35.11,77324.09,0.33,0.67116,0.00019,19.81433]
[1779278484078,35.11,77322.02,0.33,0.67076,0.00019,19.82345]
[1779278489115,35.11,77330.0,0.33,0.67225,0.00019,19.78919]
[1779278494149,35.12,77336.09,0.33,0.67341,0.00019,19.75857]
[1779278499185,35.12,77339.7,0.33,0.67407,0.00019,19.74324]
[1779278503213,35.13,77345.4,0.33,0.67512,0.00019,19.71865]
[1779278504220,35.13,77351.01,0.33,0.67617,0.00019,19.69402]
[1779278506945,35.16,77350.26,0.33,0.67587,0.00019,19.70128]
[1779278509257,35.16,77361.42,0.33,0.67794,0.00019,19.65208]
[1779278511273,35.16,77361.8,0.33,0.67803,0.00019,19.64989]
[1779278517018,35.16,77360.01,0.33,0.67768,0.00019,19.65827]
[1779278522351,35.17,77362.9,0.33,0.67819,0.00019,19.64613]
[1779278527384,35.17,77366.78,0.33,0.67892,0.00019,19.62858]
[1779278532419,35.17,77367.63,0.33,0.67908,0.00019,19.62464]
[1779278537454,35.17,77363.81,0.33,0.67837,0.00019,19.64162]
[1779278539468,35.17,77371.98,0.33,0.67989,0.00019,19.60495]
[1779278544503,35.16,77371.24,0.33,0.67976,0.00019,19.6082]
[1779278549544,35.16,77371.82,0.33,0.67987,0.00019,19.60557]
[1779278554577,35.16,77372.31,0.33,0.67999,0.00019,19.59886]
[1779278559610,35.16,77373.93,0.33,0.68029,0.00019,19.59156]
[1779278563640,35.16,77383.95,0.33,0.68214,0.00019,19.54619]
[1779278566660,35.17,77384.83,0.33,0.68228,0.00018,19.54286]
[1779278571695,35.18,77384.75,0.33,0.68222,0.00018,19.54436]
[1779278576729,35.18,77383.94,0.33,0.68206,0.00018,19.54827]
[1779278581766,35.18,77385.79,0.33,0.6824,0.00018,19.5401]
[1779278586800,35.19,77386.42,0.33,0.6825,0.00018,19.53747]
[1779278589822,35.19,77394.99,0.33,0.68408,0.00018,19.4984]
[1779278591835,35.19,77395.15,0.33,0.68409,0.00018,19.49826]
[1779278596870,35.2,77397.59,0.33,0.68451,0.00018,19.48787]
[1779278600902,35.21,77391.63,0.33,0.68337,0.00018,19.51629]
[1779278604928,35.21,77398.51,0.33,0.68463,0.00018,19.48494]
[1779278609965,35.21,77400.71,0.33,0.68502,0.00018,19.47516]
[1779278614998,35.22,77398.78,0.33,0.68468,0.00018,19.47988]
[1779278620033,35.22,77397.84,0.33,0.6845,0.00018,19.48448]
[1779278625067,35.22,77396.3,0.33,0.6842,0.00018,19.4918]
[1779278626074,35.22,77378.09,0.33,0.68084,0.00019,19.57478]
[1779278627082,35.22,77371.31,0.33,0.67958,0.00019,19.60537]
[1779278628088,35.22,77373.06,0.33,0.6799,0.00019,19.59752]
[1779278633124,35.22,77374.2,0.33,0.68012,0.00019,19.59236]
[1779278638161,35.22,77381.3,0.33,0.68143,0.00018,19.56029]
[1779278642197,35.22,77392.43,0.33,0.68348,0.00018,19.50966]
[1779278644211,35.22,77401.83,0.33,0.68522,0.00018,19.46644]
[1779278645221,35.22,77407.32,0.33,0.68623,0.00018,19.44103]
[1779278646225,35.22,77407.99,0.33,0.68635,0.00018,19.43793]
[1779278649246,35.22,77410.27,0.33,0.68677,0.00018,19.42746]
[1779278656301,35.22,77408.48,0.33,0.68643,0.00018,19.43606]
[1779278658003,35.22,77402.64,0.33,0.68535,0.00018,19.46319]
[1779278661334,35.23,77400.62,0.33,0.68497,0.00018,19.47262]
[1779278666369,35.23,77398.88,0.33,0.68465,0.00018,19.48075]
[1779278673418,35.23,77398.96,0.33,0.68469,0.00018,19.476]
[1779278680469,35.23,77399.55,0.33,0.68479,0.00018,19.47343]
[1779278685506,35.23,77399.43,0.33,0.68477,0.00018,19.47409]
[1779278690538,35.23,77399.87,0.33,0.68484,0.00018,19.47217]
[1779278695576,35.23,77399.63,0.33,0.68479,0.00018,19.47339]
[1779278700611,35.23,77400.29,0.33,0.68491,0.00018,19.47046]
[1779278705646,35.23,77400.27,0.33,0.6849,0.00018,19.47067]
[1779278710682,35.23,77400.65,0.33,0.68497,0.00018,19.46904]
[1779278715716,35.24,77402.09,0.33,0.68523,0.00018,19.46253]
[1779278718738,35.24,77411.01,0.33,0.68686,0.00018,19.42131]
[1779278721761,35.24,77415.57,0.33,0.6877,0.00018,19.40016]
[1779278726795,35.24,77414.51,0.33,0.68749,0.00018,19.40541]
[1779278732853,35.24,77411.66,0.33,0.68699,0.00018,19.41452]
[1779278737876,35.24,77411.0,0.33,0.68686,0.00018,19.41784]
[1779278740896,35.24,77405.7,0.33,0.68588,0.00018,19.44255]
[1779278746939,35.25,77407.41,0.33,0.68618,0.00018,19.43488]
[1779278751974,35.25,77412.02,0.33,0.68702,0.00018,19.41366]
[1779278757008,35.25,77411.36,0.33,0.68689,0.00018,19.41695]
[1779278762066,35.25,77405.23,0.33,0.68576,0.00018,19.44561]
[1779278765088,35.25,77402.69,0.33,0.68529,0.00018,19.45744]
[1779278770124,35.25,77403.47,0.33,0.68543,0.00018,19.45396]
[1779278776165,35.26,77403.16,0.33,0.68536,0.00018,19.45554]
[1779278781200,35.26,77405.39,0.33,0.68577,0.00018,19.4454]
[1779278786234,35.26,77403.34,0.33,0.68539,0.00018,19.45501]
[1779278791270,35.26,77403.5,0.33,0.68544,0.00018,19.44989]
[1779278797314,35.26,77404.82,0.33,0.68568,0.00018,19.44396]
[1779278805370,35.26,77407.77,0.33,0.68621,0.00018,19.43061]
[1779278810405,35.26,77408.66,0.33,0.68636,0.00018,19.42671]
[1779278815441,35.27,77413.74,0.33,0.68728,0.00018,19.4034]
[1779278818461,35.27,77408.24,0.33,0.68627,0.00018,19.42912]
[1779278819468,35.27,77398.67,0.33,0.68451,0.00018,19.47327]
[1779278821481,35.27,77395.98,0.33,0.68401,0.00018,19.48565]
[1779278826517,35.27,77395.51,0.33,0.68393,0.00018,19.48777]
[1779278831552,35.27,77390.4,0.33,0.68299,0.00018,19.51105]
[1779278836587,35.27,77389.39,0.33,0.68281,0.00018,19.51553]
[1779278838601,35.27,77382.81,0.33,0.68159,0.00018,19.54536]
[1779278841623,35.27,77383.25,0.33,0.68168,0.00018,19.54331]
[1779278847665,35.26,77381.94,0.33,0.68144,0.00018,19.54908]
[1779278852700,35.26,77382.16,0.33,0.68152,0.00018,19.54346]
[1779278857735,35.26,77379.34,0.33,0.681,0.00018,19.55608]
[1779278863435,35.26,77378.1,0.33,0.68078,0.00019,19.56147]
[1779278868811,35.26,77375.33,0.33,0.68027,0.00019,19.57375]
[1779278875865,35.26,77376.23,0.33,0.68045,0.00019,19.56938]
[1779278881907,35.25,77376.64,0.33,0.68054,0.00019,19.56726]
[1779278886941,35.25,77375.71,0.33,0.68037,0.00019,19.57123]
[1779278893992,35.25,77375.47,0.33,0.68034,0.00019,19.57198]
[1779278896014,35.25,77388.18,0.33,0.6827,0.00018,19.51433]
[1779278899027,35.25,77387.97,0.33,0.68266,0.00018,19.51512]
[1779278905069,35.25,77389.41,0.33,0.68294,0.00018,19.50839]
[1779278910104,35.24,77390.09,0.33,0.68307,0.00018,19.50511]
[1779278912118,35.24,77396.86,0.33,0.68435,0.00018,19.46956]
[1779278915138,35.24,77402.44,0.33,0.68538,0.00018,19.44381]
[1779278920179,35.24,77403.46,0.33,0.68557,0.00018,19.43918]
[1779278925208,35.24,77403.56,0.33,0.68558,0.00018,19.43881]
[1779278930244,35.24,77404.8,0.33,0.68581,0.00018,19.43318]
[1779278935282,35.25,77405.86,0.33,0.686,0.00018,19.42839]
[1779278940316,35.25,77406.36,0.33,0.68608,0.00018,19.42619]
[1779278945351,35.25,77411.11,0.33,0.68695,0.00018,19.40432]
[1779278950387,35.25,77408.54,0.33,0.68647,0.00018,19.41648]
[1779278955422,35.25,77408.59,0.33,0.68647,0.00018,19.41643]
[1779278960458,35.25,77408.44,0.33,0.68644,0.00018,19.41731]
[1779278965491,35.25,77409.63,0.33,0.68665,0.00018,19.41198]
[1779278970531,35.26,77408.78,0.33,0.68648,0.00018,19.41613]
[1779278982617,35.26,77408.39,0.33,0.68643,0.00018,19.41387]
[1779278987650,35.26,77403.75,0.33,0.68557,0.00018,19.43548]
[1779278992689,35.26,77395.16,0.33,0.68398,0.00018,19.47508]
[1779278995709,35.26,77388.56,0.33,0.68277,0.00018,19.5052]
[1779278997722,35.26,77382.65,0.33,0.68168,0.00018,19.53199]
[1779279002758,35.26,77378.03,0.33,0.68083,0.00019,19.55269]
[1779279007794,35.26,77375.54,0.33,0.68038,0.00019,19.56369]
[1779279012826,35.26,77372.11,0.33,0.67975,0.00019,19.57886]
[1779279018869,35.25,77371.24,0.33,0.6796,0.00019,19.58242]
[1779279024562,35.25,77370.38,0.33,0.67946,0.00019,19.58591]
[1779279029946,35.25,77368.73,0.33,0.67916,0.00019,19.59298]
[1779279034981,35.24,77368.49,0.33,0.67916,0.00019,19.58923]
[1779279041026,35.24,77368.02,0.33,0.67909,0.00019,19.59094]
[1779279046061,35.24,77368.24,0.33,0.67914,0.00019,19.58962]
[1779279052103,35.23,77367.71,0.33,0.67906,0.00019,19.5916]
[1779279057140,35.23,77367.75,0.33,0.67908,0.00019,19.59109]
[1779279062175,35.23,77368.04,0.33,0.67915,0.00019,19.58946]
[1779279068216,35.23,77368.23,0.33,0.6792,0.00019,19.58823]
[1779279073251,35.22,77372.88,0.33,0.68007,0.00019,19.56705]
[1779279079294,35.22,77370.59,0.33,0.67966,0.00019,19.57699]
[1779279084330,35.22,77370.92,0.33,0.67973,0.00019,19.57524]
[1779279088357,35.22,77376.3,0.33,0.68074,0.00019,19.55085]
[1779279093396,35.21,77376.81,0.33,0.68087,0.00019,19.54389]
[1779279098429,35.21,77377.54,0.33,0.68101,0.00019,19.54046]
[1779279103462,35.21,77378.68,0.33,0.68123,0.00019,19.5352]
[1779279108499,35.21,77379.33,0.33,0.68135,0.00019,19.53216]
[1779279114542,35.21,77380.87,0.33,0.68164,0.00019,19.52506]
[1779279118569,35.21,77386.21,0.33,0.68263,0.00018,19.50072]
[1779279123604,35.21,77387.02,0.33,0.68279,0.00018,19.49691]
[1779279128640,35.21,77388.14,0.33,0.683,0.00018,19.4917]
[1779279135339,35.21,77389.04,0.33,0.68317,0.00018,19.48747]
[1779279141732,35.21,77385.63,0.33,0.68254,0.00019,19.50295]
[1779279146765,35.21,77385.4,0.33,0.6825,0.00019,19.50393]
[1779279151803,35.21,77386.06,0.33,0.68265,0.00019,19.49643]
[1779279156835,35.2,77388.22,0.33,0.68306,0.00018,19.48648]
[1779279161871,35.2,77389.61,0.33,0.68331,0.00018,19.48006]
[1779279166905,35.2,77389.25,0.33,0.68325,0.00018,19.48163]
[1779279172947,35.2,77389.99,0.33,0.68339,0.00018,19.47814]
[1779279182010,35.2,77390.19,0.33,0.68343,0.00018,19.4771]
[1779279187046,35.2,77389.7,0.33,0.68335,0.00018,19.47928]
[1779279193088,35.2,77391.34,0.33,0.68365,0.00018,19.4717]
[1779279194096,35.2,77401.38,0.33,0.6855,0.00018,19.42549]
[1779279199130,35.2,77402.35,0.33,0.68568,0.00018,19.42107]
[1779279206179,35.2,77401.29,0.33,0.68548,0.00018,19.42618]
[1779279211213,35.2,77400.84,0.33,0.68542,0.00018,19.42388]
[1779279216248,35.2,77399.42,0.33,0.68515,0.00018,19.43056]
[1779279221285,35.21,77399.77,0.33,0.68521,0.00018,19.42906]
[1779279226318,35.21,77399.49,0.33,0.68516,0.00018,19.43045]
[1779279231355,35.21,77398.93,0.33,0.68505,0.00018,19.43314]
[1779279235382,35.21,77393.25,0.33,0.684,0.00018,19.45935]
[1779279240417,35.21,77394.07,0.33,0.68415,0.00018,19.45562]
[1779279245452,35.21,77388.53,0.33,0.68313,0.00018,19.481]
[1779279250487,35.21,77389.48,0.33,0.6833,0.00018,19.4766]
[1779279255522,35.21,77388.44,0.33,0.68312,0.00018,19.48125]
[1779279260558,35.21,77388.8,0.33,0.68319,0.00018,19.47951]
[1779279266253,35.21,77388.81,0.33,0.68319,0.00018,19.47938]
[1779279271634,35.2,77388.61,0.33,0.68319,0.00018,19.47568]
[1779279276670,35.2,77389.05,0.33,0.68327,0.00018,19.47359]
[1779279281706,35.2,77389.09,0.33,0.68328,0.00018,19.47333]
[1779279286740,35.2,77393.4,0.33,0.68408,0.00018,19.45355]
[1779279291777,35.2,77393.06,0.33,0.68402,0.00018,19.45512]
[1779279296809,35.2,77389.45,0.33,0.68335,0.00018,19.47164]
[1779279300837,35.2,77383.32,0.33,0.68222,0.00019,19.49955]
[1779279305873,35.2,77381.48,0.33,0.68188,0.00019,19.50777]
[1779279315944,35.2,77383.05,0.33,0.68219,0.00019,19.50034]
[1779279319972,35.2,77391.55,0.33,0.68376,0.00018,19.46139]
[1779279321985,35.2,77392.58,0.33,0.68396,0.00018,19.45664]
[1779279329036,35.2,77397.39,0.33,0.68484,0.00018,19.43459]
[1779279334070,35.2,77396.44,0.33,0.68469,0.00018,19.43454]
[1779279339104,35.2,77396.0,0.33,0.68461,0.00018,19.43665]
[1779279344140,35.2,77397.38,0.33,0.68486,0.00018,19.43038]
[1779279349174,35.2,77394.51,0.33,0.68433,0.00018,19.44368]
[1779279354209,35.2,77395.23,0.33,0.68446,0.00018,19.44043]
[1779279361258,35.2,77395.79,0.33,0.68456,0.00018,19.43795]
[1779279366964,35.2,77396.09,0.33,0.68461,0.00018,19.43667]
[1779279372339,35.2,77396.88,0.33,0.68475,0.00018,19.43312]
[1779279377372,35.2,77399.85,0.33,0.6853,0.00018,19.41954]
[1779279382407,35.21,77401.9,0.33,0.68567,0.00018,19.41023]
[1779279384422,35.21,77407.33,0.33,0.68666,0.00018,19.38514]
[1779279389456,35.21,77411.19,0.33,0.68737,0.00018,19.36741]
[1779279394491,35.21,77411.0,0.33,0.68735,0.00018,19.36406]
[1779279399527,35.21,77409.08,0.33,0.68699,0.00018,19.3733]
[1779279404564,35.22,77409.9,0.33,0.68713,0.00018,19.36977]
[1779279409599,35.22,77407.36,0.33,0.68665,0.00018,19.38185]
[1779279414634,35.22,77408.1,0.33,0.68678,0.00018,19.37861]
[1779279419669,35.22,77408.65,0.33,0.68687,0.00018,19.37619]
[1779279424706,35.22,77408.62,0.33,0.68686,0.00018,19.37652]
[1779279429738,35.22,77407.31,0.33,0.68661,0.00018,19.38283]
[1779279434774,35.23,77406.89,0.33,0.68653,0.00018,19.38503]
[1779279439808,35.23,77406.19,0.33,0.68639,0.00018,19.38852]
[1779279444845,35.23,77408.13,0.33,0.68674,0.00018,19.37964]
[1779279449879,35.23,77407.84,0.33,0.68668,0.00018,19.38108]
[1779279454915,35.23,77407.37,0.33,0.68662,0.00018,19.37883]
[1779279459948,35.23,77405.48,0.33,0.68627,0.00018,19.3877]
[1779279464985,35.23,77405.72,0.33,0.68631,0.00018,19.38664]
[1779279470020,35.23,77406.65,0.33,0.68648,0.00018,19.38238]
[1779279477068,35.23,77407.09,0.33,0.68656,0.00018,19.38045]
[1779279482104,35.23,77409.49,0.33,0.687,0.00018,19.3694]
[1779279488147,35.24,77409.76,0.33,0.68704,0.00018,19.36831]
[1779279493182,35.24,77409.05,0.33,0.68691,0.00018,19.37172]
[1779279498216,35.24,77409.22,0.33,0.68693,0.00018,19.37103]
[1779279504933,35.24,77409.79,0.33,0.68703,0.00018,19.36851]
[1779279510301,35.24,77410.92,0.33,0.68724,0.00018,19.36335]
[1779279515336,35.24,77414.55,0.33,0.68793,0.00018,19.34204]
[1779279521377,35.24,77415.96,0.33,0.68818,0.00018,19.3357]
[1779279526413,35.24,77416.64,0.33,0.6883,0.00018,19.33275]
[1779279531448,35.25,77418.77,0.33,0.68868,0.00018,19.32304]
[1779279537490,35.25,77420.01,0.33,0.68889,0.00018,19.31756]
[1779279542524,35.25,77418.95,0.33,0.68869,0.00018,19.32281]
[1779279546554,35.25,77413.27,0.33,0.68764,0.00018,19.34957]
[1779279547560,35.25,77400.27,0.33,0.68524,0.00018,19.40988]
[1779279548567,35.25,77384.9,0.33,0.6824,0.00019,19.48032]
[1779279550581,35.26,77383.19,0.33,0.68208,0.00019,19.48827]
[1779279551587,35.26,77383.45,0.33,0.68213,0.00019,19.4871]
[1779279556623,35.25,77387.74,0.33,0.68293,0.00018,19.46737]
[1779279561657,35.25,77388.92,0.33,0.68315,0.00018,19.46184]
[1779279566693,35.25,77391.91,0.33,0.68371,0.00018,19.44807]
[1779279573742,35.25,77392.38,0.33,0.68383,0.00018,19.44131]
[1779279579783,35.25,77392.62,0.33,0.68388,0.00018,19.44015]
[1779279584819,35.25,77393.12,0.33,0.68397,0.00018,19.43781]
[1779279589854,35.25,77393.82,0.33,0.6841,0.00018,19.43457]
[1779279594889,35.25,77393.66,0.33,0.68407,0.00018,19.43528]
[1779279599925,35.25,77391.97,0.33,0.68376,0.00018,19.44299]
[1779279602947,35.25,77385.88,0.33,0.68264,0.00019,19.47075]
[1779279605967,35.25,77381.94,0.33,0.68191,0.00019,19.48855]
[1779279611002,35.25,77377.5,0.33,0.68109,0.00019,19.50858]
[1779279616039,35.25,77375.35,0.33,0.6807,0.00019,19.51821]
[1779279621073,35.25,77373.78,0.33,0.68041,0.00019,19.52517]
[1779279626110,35.24,77373.26,0.33,0.68032,0.00019,19.52738]
[1779279631144,35.24,77371.03,0.33,0.67994,0.00019,19.53276]
[1779279635173,35.24,77364.77,0.33,0.67878,0.00019,19.56064]
[1779279640206,35.24,77361.8,0.33,0.67824,0.00019,19.57358]
[1779279645242,35.24,77360.36,0.33,0.67799,0.00019,19.57965]
[1779279648263,35.23,77353.94,0.33,0.6768,0.00019,19.60791]
[1779279651284,35.23,77351.03,0.33,0.67626,0.00019,19.6206]
[1779279656321,35.23,77346.81,0.33,0.67548,0.00019,19.63884]
[1779279658338,35.23,77339.64,0.33,0.67415,0.00019,19.67007]
[1779279662363,35.22,77337.76,0.33,0.67381,0.00019,19.67786]
[1779279667399,35.22,77331.95,0.33,0.67275,0.00019,19.70254]
[1779279672438,35.21,77330.29,0.33,0.67246,0.00019,19.70907]
[1779279679482,35.2,77333.06,0.33,0.67302,0.00019,19.69617]
[1779279684521,35.2,77336.16,0.33,0.67362,0.00019,19.68209]
[1779279694588,35.19,77338.7,0.33,0.67417,0.00019,19.66545]
[1779279700629,35.18,77334.41,0.33,0.67339,0.00019,19.68354]
[1779279706351,35.18,77325.54,0.33,0.67175,0.00019,19.7213]
[1779279711707,35.17,77325.61,0.33,0.6718,0.00019,19.72032]
[1779279716741,35.17,77330.72,0.33,0.67276,0.00019,19.69803]
[1779279721780,35.17,77332.82,0.33,0.67316,0.00019,19.68892]
[1779279726814,35.17,77333.74,0.33,0.67333,0.00019,19.68497]
[1779279731848,35.17,77334.57,0.33,0.67348,0.00019,19.68143]
[1779279736883,35.17,77334.62,0.33,0.67349,0.00019,19.68129]
[1779279741917,35.17,77330.09,0.33,0.67263,0.00019,19.70105]
[1779279748967,35.17,77330.39,0.33,0.67269,0.00019,19.69975]
[1779279754001,35.17,77329.91,0.33,0.67263,0.00019,19.69736]
[1779279759038,35.17,77326.69,0.33,0.67202,0.00019,19.71129]
[1779279764075,35.17,77325.32,0.33,0.67177,0.00019,19.71714]
[1779279769109,35.17,77324.91,0.33,0.67169,0.00019,19.71883]
[1779279773137,35.17,77318.56,0.33,0.67049,0.00019,19.74637]
[1779279778172,35.17,77315.51,0.33,0.6699,0.00019,19.75963]
[1779279783207,35.18,77314.85,0.33,0.66977,0.00019,19.76259]
[1779279788245,35.18,77314.99,0.33,0.66979,0.00019,19.76213]
[1779279793277,35.18,77314.93,0.33,0.66978,0.00019,19.76252]
[1779279799318,35.18,77312.83,0.33,0.66937,0.00019,19.77162]
[1779279804354,35.18,77310.83,0.33,0.66899,0.00019,19.78021]
[1779279809389,35.18,77314.6,0.33,0.6697,0.00019,19.76417]
[1779279815432,35.18,77314.91,0.33,0.66979,0.00019,19.75841]
[1779279820466,35.18,77316.36,0.33,0.67006,0.00019,19.75228]
[1779279825501,35.18,77320.76,0.33,0.67089,0.00019,19.7335]
[1779279830538,35.18,77322.66,0.33,0.67124,0.00019,19.72548]
[1779279833557,35.18,77328.82,0.33,0.6724,0.00019,19.699]
[1779279838591,35.18,77329.18,0.33,0.67247,0.00019,19.6974]
[1779279843629,35.19,77330.51,0.33,0.6727,0.00019,19.69193]
[1779279844639,35.19,77340.43,0.33,0.67457,0.00019,19.6486]
[1779279847337,35.18,77341.23,0.33,0.67473,0.00019,19.64479]
[1779279852693,35.18,77342.67,0.33,0.67502,0.00019,19.63805]
[1779279853701,35.18,77354.71,0.33,0.67728,0.00019,19.58476]
[1779279854707,35.18,77360.64,0.33,0.67839,0.00019,19.55823]
[1779279855714,35.18,77364.02,0.33,0.67903,0.00019,19.54305]
[1779279861757,35.17,77362.68,0.33,0.67878,0.00019,19.54888]
[1779279867476,35.17,77365.29,0.33,0.67928,0.00019,19.53699]
[1779279872836,35.17,77364.8,0.33,0.67922,0.00019,19.5345]
[1779279875855,35.17,77371.51,0.33,0.68048,0.00019,19.5042]
[1779279880890,35.17,77373.69,0.33,0.68089,0.00019,19.49429]
[1779279885924,35.17,77373.47,0.33,0.68085,0.00019,19.49528]
[1779279890960,35.17,77376.05,0.33,0.68133,0.00019,19.48357]
[1779279895997,35.17,77376.7,0.33,0.68145,0.00019,19.48064]
[1779279901040,35.17,77377.51,0.33,0.6816,0.00019,19.47698]
[1779279905068,35.17,77384.47,0.33,0.68289,0.00019,19.44525]
[1779279910102,35.17,77387.14,0.33,0.68339,0.00019,19.43295]
[1779279916148,35.17,77387.36,0.33,0.68343,0.00019,19.43195]
[1779279921182,35.17,77385.59,0.33,0.6831,0.00019,19.44009]
[1779279926220,35.17,77385.9,0.33,0.68316,0.00019,19.43874]
[1779279927225,35.17,77402.79,0.33,0.68628,0.00018,19.3609]
[1779279928231,35.17,77414.19,0.33,0.68838,0.00018,19.30769]
[1779279930248,35.17,77415.52,0.33,0.68863,0.00018,19.3014]
[1779279931253,35.17,77419.24,0.33,0.68934,0.00018,19.27948]
[1779279933267,35.17,77427.97,0.33,0.69094,0.00018,19.23827]
[1779279934278,35.17,77438.15,0.33,0.6928,0.00018,19.18988]
[1779279936288,35.17,77436.66,0.33,0.69252,0.00018,19.19723]
[1779279941323,35.18,77438.33,0.33,0.6928,0.00018,19.18992]
[1779279946358,35.18,77436.99,0.33,0.69254,0.00018,19.19697]
[1779279951393,35.19,77437.66,0.33,0.69263,0.00018,19.19441]
[1779279956428,35.19,77437.69,0.33,0.69262,0.00018,19.19488]
[1779279959456,35.2,77445.1,0.33,0.69396,0.00018,19.15975]
[1779279964487,35.2,77468.61,0.33,0.69822,0.00018,19.04611]
[1779279965500,35.2,77458.03,0.33,0.6963,0.00018,19.0976]
[1779279966502,35.2,77456.74,0.33,0.69607,0.00018,19.10375]
[1779279971537,35.19,77456.29,0.33,0.69601,0.00018,19.10539]
[1779279976572,35.19,77454.28,0.33,0.69565,0.00018,19.11501]
[1779279981607,35.19,77451.53,0.33,0.69514,0.00018,19.12844]
[1779279985637,35.2,77436.11,0.33,0.6923,0.00018,19.20312]
[1779279987650,35.2,77434.76,0.33,0.69205,0.00018,19.2098]
[1779279992685,35.2,77435.16,0.33,0.69214,0.00018,19.20379]
[1779279998422,35.21,77432.72,0.33,0.69166,0.00018,19.21623]
[1779280002754,35.21,77428.9,0.33,0.69094,0.00018,19.23488]
[1779280008489,35.22,77430.4,0.33,0.69119,0.00018,19.22849]
[1779280014531,35.22,77424.02,0.33,0.68999,0.00018,19.2594]
[1779280017862,35.23,77419.2,0.33,0.6891,0.00018,19.28236]
[1779280024601,35.23,77419.98,0.33,0.68922,0.00018,19.2792]
[1779280029952,35.23,77422.54,0.33,0.68968,0.00018,19.2675]
[1779280034987,35.24,77423.56,0.33,0.68985,0.00018,19.26311]
[1779280040023,35.24,77427.22,0.33,0.69051,0.00018,19.24628]
[1779280045057,35.24,77432.44,0.33,0.69144,0.00018,19.22209]
[1779280050093,35.25,77433.24,0.33,0.69157,0.00018,19.21889]
[1779280055129,35.25,77434.12,0.33,0.69174,0.00018,19.21078]
[1779280060166,35.26,77436.6,0.33,0.69217,0.00018,19.19963]
[1779280065202,35.26,77437.11,0.33,0.69224,0.00018,19.19789]
[1779280070235,35.27,77435.77,0.33,0.69197,0.00018,19.20494]
[1779280076276,35.28,77434.74,0.33,0.69175,0.00018,19.2106]
[1779280081312,35.28,77435.58,0.33,0.69188,0.00018,19.20724]
[1779280087357,35.29,77437.13,0.33,0.69213,0.00018,19.20064]
[1779280092391,35.29,77436.76,0.33,0.69204,0.00018,19.20305]
[1779280098433,35.3,77436.92,0.33,0.69204,0.00018,19.2032]
[1779280103467,35.3,77436.52,0.33,0.69194,0.00018,19.20574]
[1779280108503,35.31,77438.35,0.33,0.69225,0.00018,19.19767]
[1779280114545,35.31,77438.65,0.33,0.69232,0.00018,19.19235]
[1779280119580,35.32,77435.91,0.33,0.69179,0.00018,19.20612]
[1779280123608,35.32,77441.54,0.33,0.6928,0.00018,19.17985]
[1779280128643,35.33,77436.88,0.33,0.69192,0.00018,19.20272]
[1779280133677,35.33,77437.61,0.33,0.69203,0.00018,19.19988]
[1779280139720,35.34,77437.23,0.33,0.69194,0.00018,19.20243]
[1779280144755,35.34,77436.6,0.33,0.6918,0.00018,19.20601]
[1779280149795,35.35,77436.45,0.33,0.69175,0.00018,19.20731]
[1779280154827,35.35,77437.38,0.33,0.6919,0.00018,19.20347]
[1779280159863,35.36,77437.35,0.33,0.69187,0.00018,19.20421]
[1779280165591,35.36,77436.2,0.33,0.69164,0.00018,19.21035]
[1779280170940,35.37,77436.34,0.33,0.69164,0.00018,19.21024]
[1779280177988,35.37,77436.25,0.33,0.69163,0.00018,19.20688]
[1779280185731,35.38,77436.79,0.33,0.6917,0.00018,19.20521]
[1779280191080,35.38,77436.41,0.33,0.69161,0.00018,19.20756]
[1779280196115,35.39,77437.64,0.33,0.69181,0.00018,19.20228]
[1779280201149,35.39,77437.75,0.33,0.69181,0.00018,19.20232]
[1779280206185,35.4,77439.93,0.33,0.69219,0.00018,19.19254]
[1779280211221,35.4,77443.6,0.33,0.69283,0.00018,19.17572]
[1779280213239,35.4,77450.41,0.33,0.69406,0.00018,19.14352]
[1779280215254,35.4,77457.43,0.33,0.69532,0.00018,19.11016]
[1779280217264,35.41,77458.54,0.33,0.69551,0.00018,19.10511]
[1779280222301,35.41,77460.16,0.33,0.69578,0.00018,19.09819]
[1779280227333,35.42,77460.2,0.33,0.69575,0.00018,19.09891]
[1779280232368,35.43,77459.89,0.33,0.6957,0.00018,19.09672]
[1779280236085,35.43,77454.57,0.33,0.69471,0.00018,19.12296]
[1779280241433,35.44,77450.71,0.33,0.69399,0.00018,19.14204]
[1779280246471,35.44,77447.09,0.33,0.69329,0.00018,19.16025]
[1779280251503,35.45,77443.96,0.33,0.6927,0.00018,19.1758]
[1779280254523,35.45,77449.27,0.33,0.69365,0.00018,19.15094]
[1779280259559,35.46,77453.32,0.33,0.69436,0.00018,19.13235]
[1779280264594,35.46,77455.46,0.33,0.69472,0.00018,19.12294]
[1779280269629,35.47,77456.42,0.33,0.69486,0.00018,19.1192]
[1779280274664,35.48,77453.95,0.33,0.69438,0.00018,19.13189]
[1779280279699,35.48,77451.23,0.33,0.69386,0.00018,19.14568]
[1779280285464,35.49,77451.79,0.33,0.69393,0.00018,19.14391]
[1779280290776,35.5,77452.5,0.33,0.69403,0.00018,19.14127]
[1779280294804,35.5,77445.47,0.33,0.69276,0.00018,19.17071]
[1779280299840,35.51,77445.13,0.33,0.69268,0.00018,19.17297]
[1779280304874,35.51,77445.64,0.33,0.69275,0.00018,19.17113]
[1779280309909,35.51,77445.65,0.33,0.69273,0.00018,19.17167]
[1779280314944,35.52,77443.8,0.33,0.69238,0.00018,19.181]
[1779280319979,35.52,77444.37,0.33,0.69246,0.00018,19.17885]
[1779280326024,35.53,77442.11,0.33,0.69202,0.00018,19.19026]
[1779280331071,35.53,77438.09,0.33,0.69128,0.00018,19.20965]
[1779280336822,35.54,77437.75,0.33,0.6912,0.00018,19.21168]
[1779280342148,35.54,77436.32,0.33,0.69092,0.00018,19.21886]
[1779280347183,35.54,77434.53,0.33,0.69058,0.00018,19.22762]
[1779280353225,35.55,77434.47,0.33,0.69059,0.00018,19.22374]
[1779280358266,35.55,77435.4,0.33,0.69074,0.00018,19.21973]
[1779280365316,35.55,77436.38,0.33,0.69091,0.00018,19.21561]
[1779280370350,35.55,77436.78,0.33,0.69097,0.00018,19.21407]
[1779280375386,35.56,77436.62,0.33,0.69092,0.00018,19.21516]
[1779280380421,35.56,77436.91,0.33,0.69096,0.00018,19.21416]
[1779280385455,35.56,77436.99,0.33,0.69096,0.00018,19.21415]
[1779280391497,35.57,77436.51,0.33,0.69086,0.00018,19.21684]
[1779280396532,35.57,77436.51,0.33,0.69085,0.00018,19.21719]
[1779280402574,35.57,77436.03,0.33,0.69075,0.00018,19.21985]
[1779280405597,35.57,77442.2,0.33,0.69186,0.00018,19.19107]
[1779280410630,35.58,77444.38,0.33,0.69224,0.00018,19.18121]
[1779280415665,35.58,77445.68,0.33,0.69249,0.00018,19.171]
[1779280420701,35.58,77448.04,0.33,0.6929,0.00018,19.16037]
[1779280425738,35.59,77448.84,0.33,0.69302,0.00018,19.15715]
[1779280427760,35.59,77455.96,0.33,0.6943,0.00018,19.12359]
[1779280429773,35.59,77463.58,0.33,0.69566,0.00018,19.08761]
[1779280432792,35.6,77464.5,0.33,0.69582,0.00018,19.08355]
[1779280437827,35.6,77468.39,0.33,0.69648,0.00018,19.06577]
[1779280442862,35.61,77469.7,0.33,0.69669,0.00018,19.0602]
[1779280447897,35.61,77476.78,0.33,0.69794,0.00018,19.02684]
[1779280452932,35.62,77479.57,0.33,0.69841,0.00018,19.0141]
[1779280454948,35.62,77485.56,0.33,0.69948,0.00018,18.9851]
[1779280458975,35.62,77484.28,0.33,0.69927,0.00018,18.99082]
[1779280464014,35.61,77481.76,0.33,0.69884,0.00018,19.00256]
[1779280469044,35.61,77482.55,0.33,0.699,0.00018,18.99823]
[1779280474081,35.61,77481.14,0.33,0.69879,0.00018,19.0]
[1779280480122,35.6,77476.19,0.33,0.69793,0.00018,19.02336]
[1779280485157,35.6,77476.14,0.33,0.69794,0.00018,19.023]
[1779280490192,35.59,77476.12,0.33,0.69796,0.00018,19.02238]
[1779280495226,35.59,77476.4,0.33,0.69803,0.00018,19.02043]
[1779280500262,35.58,77476.43,0.33,0.69806,0.00018,19.01982]
[1779280505296,35.58,77475.45,0.33,0.6979,0.00018,19.02387]
[1779280510331,35.57,77476.01,0.33,0.69802,0.00018,19.02058]
[1779280517090,35.57,77476.89,0.33,0.69821,0.00018,19.01562]
[1779280522415,35.56,77478.23,0.33,0.69847,0.00018,19.00847]
[1779280527450,35.56,77482.37,0.33,0.69923,0.00018,18.98784]
[1779280532485,35.56,77480.54,0.33,0.69895,0.00018,18.99172]
[1779280538528,35.55,77479.93,0.33,0.69886,0.00018,18.99415]
[1779280543562,35.55,77479.36,0.33,0.69878,0.00018,18.99645]
[1779280548597,35.55,77479.79,0.33,0.69887,0.00018,18.99386]
[1779280553632,35.54,77474.66,0.33,0.69797,0.00018,19.01826]
[1779280558668,35.54,77475.13,0.33,0.69807,0.00018,19.01542]
[1779280563704,35.53,77475.94,0.33,0.69824,0.00018,19.01092]
[1779280568738,35.53,77478.95,0.33,0.6988,0.00018,18.99576]
[1779280573773,35.53,77479.78,0.33,0.69896,0.00018,18.99123]
[1779280578809,35.52,77479.38,0.33,0.69891,0.00018,18.99271]
[1779280580822,35.52,77469.75,0.33,0.69718,0.00018,19.03911]
[1779280582836,35.52,77466.04,0.33,0.69652,0.00018,19.05687]
[1779280589885,35.51,77465.83,0.33,0.69652,0.00018,19.05688]
[1779280594921,35.51,77465.74,0.33,0.69657,0.00018,19.05185]
[1779280599956,35.5,77465.54,0.33,0.69655,0.00018,19.05224]
[1779280604991,35.5,77466.95,0.33,0.69683,0.00018,19.04472]
[1779280611037,35.49,77466.36,0.33,0.69675,0.00018,19.04675]
[1779280618083,35.48,77466.96,0.33,0.6969,0.00018,19.0429]
[1779280623117,35.48,77466.95,0.33,0.69692,0.00018,19.04229]
[1779280628152,35.47,77467.43,0.33,0.69703,0.00018,19.03931]
[1779280635202,35.47,77467.14,0.33,0.69701,0.00018,19.0398]
[1779280640239,35.46,77469.14,0.33,0.69739,0.00018,19.02949]
[1779280645274,35.46,77469.23,0.33,0.69743,0.00018,19.02843]
[1779280651318,35.45,77469.89,0.33,0.69761,0.00018,19.01991]
[1779280656352,35.45,77468.39,0.33,0.69736,0.00018,19.0266]
[1779280661387,35.44,77469.49,0.33,0.69758,0.00018,19.02054]
[1779280668149,35.44,77468.79,0.33,0.69748,0.00018,19.02324]
[1779280673472,35.43,77469.07,0.33,0.69755,0.00018,19.02119]
[1779280678506,35.43,77469.33,0.33,0.69762,0.00018,19.01936]
[1779280683541,35.43,77469.3,0.33,0.69764,0.00018,19.01894]
[1779280688578,35.42,77468.7,0.33,0.69755,0.00018,19.02128]
[1779280693613,35.42,77468.19,0.33,0.69748,0.00018,19.02319]
[1779280698647,35.41,77468.44,0.33,0.69754,0.00018,19.02141]
[1779280703683,35.41,77468.44,0.33,0.69756,0.00018,19.02084]
[1779280709724,35.4,77468.05,0.33,0.69752,0.00018,19.02206]
[1779280716774,35.4,77469.37,0.33,0.69781,0.00018,19.0103]
[1779280721809,35.39,77469.36,0.33,0.69783,0.00018,19.00984]
[1779280726844,35.39,77468.77,0.33,0.69774,0.00018,19.01219]
[1779280732885,35.39,77468.42,0.33,0.6977,0.00018,19.01328]
[1779280737921,35.38,77468.53,0.33,0.69774,0.00018,19.01223]
[1779280742955,35.38,77467.61,0.33,0.69759,0.00018,19.01619]
[1779280748998,35.37,77467.74,0.33,0.69764,0.00018,19.01494]
[1779280754034,35.37,77472.28,0.33,0.69848,0.00018,18.9923]
[1779280759068,35.37,77473.34,0.33,0.69868,0.00018,18.98665]
[1779280764104,35.36,77473.81,0.33,0.69878,0.00018,18.98394]
[1779280778199,35.36,77474.62,0.33,0.699,0.00018,18.97428]
[1779280783237,35.35,77474.79,0.33,0.69905,0.00018,18.97305]
[1779280788990,35.35,77475.2,0.33,0.69914,0.00018,18.97058]
[1779280794314,35.35,77472.49,0.33,0.69866,0.00018,18.98348]
[1779280799352,35.34,77472.77,0.33,0.69872,0.00018,18.98171]
[1779280805396,35.34,77472.59,0.33,0.69871,0.00018,18.98212]
[1779280812445,35.34,77472.81,0.33,0.69877,0.00018,18.98051]
[1779280819203,35.33,77470.82,0.33,0.69843,0.00018,18.98968]
[1779280824537,35.33,77470.51,0.33,0.69839,0.00018,18.99071]
[1779280830575,35.33,77467.76,0.33,0.69791,0.00018,19.00359]
[1779280835611,35.32,77463.86,0.33,0.69725,0.00018,19.0175]
[1779280839344,35.32,77454.72,0.33,0.6956,0.00018,19.06149]
[1779280841655,35.32,77453.96,0.33,0.69547,0.00018,19.06492]
[1779280846688,35.31,77452.16,0.33,0.69516,0.00018,19.07309]
[1779280851726,35.31,77451.05,0.33,0.69498,0.00018,19.07791]
[1779280859485,35.32,77446.97,0.33,0.69421,0.00018,19.09816]
[1779280866828,35.32,77447.52,0.33,0.69429,0.00018,19.09621]
[1779280874884,35.33,77448.54,0.33,0.69445,0.00018,19.09202]
[1779280879926,35.33,77445.07,0.33,0.69379,0.00018,19.10924]
[1779280883948,35.33,77450.67,0.33,0.69479,0.00018,19.08291]
[1779280889990,35.34,77452.48,0.33,0.69509,0.00018,19.07508]
[1779280893011,35.34,77458.93,0.33,0.69628,0.00018,19.03975]
[1779280898045,35.35,77458.74,0.33,0.69623,0.00018,19.04131]
[1779280903081,35.35,77460.03,0.33,0.69647,0.00018,19.03487]
[1779280908116,35.34,77459.41,0.33,0.69637,0.00018,19.03747]
[1779280913151,35.34,77459.35,0.33,0.69637,0.00018,19.0374]
[1779280918185,35.34,77459.45,0.33,0.6964,0.00018,19.03675]
[1779280923220,35.34,77464.77,0.33,0.69737,0.00018,19.01075]
[1779280929263,35.34,77465.93,0.33,0.69759,0.00018,19.00476]
[1779280934299,35.33,77468.51,0.33,0.69807,0.00018,18.99196]
[1779280942356,35.33,77471.22,0.33,0.69857,0.00018,18.97847]
[1779280947391,35.33,77469.93,0.33,0.69834,0.00018,18.98464]
[1779280952426,35.33,77473.44,0.33,0.69901,0.00018,18.96275]
[1779280958468,35.33,77469.73,0.33,0.69834,0.00018,18.98082]
[1779280963504,35.33,77470.17,0.33,0.69843,0.00018,18.97857]
[1779280968538,35.33,77468.84,0.33,0.69819,0.00018,18.98497]
[1779280974580,35.33,77468.54,0.33,0.69815,0.00018,18.9861]
[1779280979617,35.32,77468.59,0.33,0.69818,0.00018,18.98525]
[1779280984650,35.32,77468.45,0.33,0.69817,0.00018,18.98534]
[1779280989686,35.31,77470.15,0.33,0.6985,0.00018,18.97645]
[1779280994721,35.31,77469.97,0.33,0.69849,0.00018,18.97666]
[1779280999756,35.3,77470.17,0.33,0.69855,0.00018,18.97508]
[1779281005506,35.3,77470.54,0.33,0.69864,0.00018,18.97265]
[1779281010833,35.29,77470.83,0.33,0.69872,0.00018,18.97049]
[1779281015868,35.29,77469.79,0.33,0.69858,0.00018,18.97038]
[1779281023924,35.28,77470.11,0.33,0.69868,0.00018,18.96785]
[1779281028959,35.28,77471.46,0.33,0.69894,0.00018,18.96066]
[1779281035716,35.27,77471.25,0.33,0.69893,0.00018,18.96102]
[1779281041044,35.27,77471.11,0.33,0.69892,0.00018,18.96103]
[1779281046078,35.27,77470.5,0.33,0.69883,0.00018,18.96346]
[1779281051114,35.26,77470.41,0.33,0.69884,0.00018,18.96334]
[1779281056150,35.26,77469.52,0.33,0.69869,0.00018,18.96715]
[1779281062191,35.25,77469.66,0.33,0.69874,0.00018,18.96579]
[1779281067225,35.25,77467.07,0.33,0.69829,0.00018,18.97791]
[1779281072260,35.24,77466.72,0.33,0.69828,0.00018,18.97442]
[1779281077296,35.24,77466.75,0.33,0.69831,0.00018,18.97367]
[1779281082331,35.24,77467.82,0.33,0.69853,0.00018,18.96783]
[1779281087366,35.23,77468.35,0.33,0.69864,0.00018,18.96467]
[1779281093408,35.23,77468.07,0.33,0.69862,0.00018,18.96538]
[1779281098443,35.22,77467.39,0.33,0.69851,0.00018,18.96816]
[1779281104485,35.22,77466.51,0.33,0.69838,0.00018,18.9718]
[1779281109519,35.21,77467.07,0.33,0.6985,0.00018,18.96849]
[1779281115566,35.21,77467.1,0.33,0.69853,0.00018,18.96768]
[1779281120596,35.2,77467.28,0.33,0.69858,0.00018,18.96625]
[1779281125633,35.2,77467.74,0.33,0.69868,0.00018,18.96345]
[1779281131674,35.2,77468.66,0.33,0.6989,0.00018,18.95372]
[1779281136708,35.19,77468.28,0.33,0.69885,0.00018,18.95509]
[1779281141744,35.19,77468.5,0.33,0.69891,0.00018,18.95351]
[1779281146783,35.19,77468.06,0.33,0.69885,0.00018,18.95519]
[1779281151817,35.18,77469.54,0.33,0.69913,0.00018,18.94744]
[1779281159880,35.18,77469.64,0.33,0.69918,0.00018,18.94613]
[1779281161894,35.18,77475.25,0.33,0.7002,0.00018,18.91837]
[1779281164915,35.17,77479.16,0.33,0.70092,0.00018,18.89869]
[1779281173977,35.17,77478.82,0.33,0.70088,0.00018,18.89989]
[1779281179016,35.17,77478.84,0.33,0.70089,0.00018,18.89951]
[1779281186776,35.17,77479.27,0.33,0.70098,0.00018,18.89695]
[1779281195127,35.16,77479.16,0.33,0.70103,0.00018,18.892]
[1779281198150,35.16,77486.26,0.33,0.70233,0.00018,18.85632]
[1779281202178,35.15,77490.6,0.33,0.70313,0.00018,18.83415]
[1779281204193,35.15,77496.44,0.33,0.70419,0.00018,18.80464]
[1779281206917,35.15,77506.98,0.33,0.7061,0.00018,18.75122]
[1779281209227,35.15,77524.39,0.33,0.70924,0.00018,18.662]
[1779281211242,35.15,77526.79,0.33,0.70967,0.00018,18.64948]
[1779281216278,35.14,77528.66,0.33,0.71002,0.00018,18.63953]
[1779281221319,35.14,77524.22,0.33,0.70924,0.00018,18.66202]
[1779281224340,35.14,77519.82,0.33,0.70845,0.00018,18.68444]
[1779281229376,35.14,77517.82,0.33,0.7081,0.00018,18.69432]
[1779281234410,35.14,77517.65,0.33,0.70809,0.00018,18.6948]
[1779281240452,35.13,77517.09,0.33,0.708,0.00018,18.6972]
[1779281246494,35.13,77515.7,0.33,0.70777,0.00018,18.7038]
[1779281257571,35.13,77513.76,0.33,0.70748,0.00018,18.70829]
[1779281261600,35.12,77505.03,0.33,0.70592,0.00018,18.75247]
[1779281265629,35.12,77503.22,0.33,0.7056,0.00018,18.76142]
[1779281270663,35.12,77501.04,0.33,0.70522,0.00018,18.77205]
[1779281275698,35.12,77498.83,0.33,0.70483,0.00018,18.78277]
[1779281280733,35.11,77501.43,0.33,0.70532,0.00018,18.76915]
[1779281285769,35.11,77501.62,0.33,0.70537,0.00018,18.76774]
[1779281290803,35.11,77500.73,0.33,0.70522,0.00018,18.77182]
[1779281297853,35.1,77500.61,0.33,0.70522,0.00018,18.77183]
[1779281302887,35.1,77501.21,0.33,0.70535,0.00018,18.76837]
[1779281307923,35.1,77505.13,0.33,0.70607,0.00018,18.74809]
[1779281313968,35.1,77505.6,0.33,0.7062,0.00018,18.7407]
[1779281321017,35.09,77506.07,0.33,0.7063,0.00018,18.73778]
[1779281326052,35.09,77507.1,0.33,0.7065,0.00018,18.73223]
[1779281331086,35.09,77507.15,0.33,0.70652,0.00018,18.73169]
[1779281336121,35.09,77507.2,0.33,0.70653,0.00018,18.73136]
[1779281341156,35.09,77505.58,0.33,0.70624,0.00018,18.73952]
[1779281346192,35.08,77505.02,0.33,0.70615,0.00018,18.74206]
[1779281351233,35.08,77508.39,0.33,0.70677,0.00018,18.72453]
[1779281352239,35.08,77508.87,0.33,0.70686,0.00018,18.72198]
[1779281357274,35.08,77512.79,0.33,0.70758,0.00018,18.70148]
[1779281362309,35.08,77517.3,0.33,0.70841,0.00018,18.67799]
[1779281367362,35.07,77520.67,0.33,0.70902,0.00018,18.66034]
[1779281372396,35.07,77521.26,0.33,0.70917,0.00018,18.65238]
[1779281377431,35.07,77525.36,0.33,0.70992,0.00018,18.63096]
[1779281379447,35.07,77509.86,0.33,0.70713,0.00018,18.7104]
[1779281382467,35.07,77506.97,0.33,0.70662,0.00018,18.72489]
[1779281387501,35.06,77507.21,0.33,0.70669,0.00018,18.72301]
[1779281392537,35.06,77507.4,0.33,0.70674,0.00018,18.72142]
[1779281397572,35.06,77512.22,0.33,0.70763,0.00018,18.69622]
[1779281402606,35.05,77508.38,0.33,0.70696,0.00018,18.71534]
[1779281408653,35.05,77507.05,0.33,0.70674,0.00018,18.72146]
[1779281409657,35.05,77492.08,0.33,0.70404,0.00018,18.79725]
[1779281411672,35.05,77491.23,0.33,0.70389,0.00018,18.80135]
[1779281412679,35.04,77477.96,0.33,0.70148,0.00018,18.86782]
[1779281414692,35.04,77476.06,0.33,0.70114,0.00018,18.87721]
[1779281419730,35.04,77474.8,0.33,0.70093,0.00018,18.88285]
[1779281425774,35.03,77476.08,0.33,0.70119,0.00018,18.87561]
[1779281430808,35.03,77476.79,0.33,0.70135,0.00018,18.87138]
[1779281433832,35.03,77484.0,0.33,0.70271,0.00018,18.83027]
[1779281436852,35.02,77493.27,0.33,0.7044,0.00018,18.78324]
[1779281438867,35.02,77492.91,0.33,0.70434,0.00018,18.7849]
[1779281444909,35.02,77496.01,0.33,0.70492,0.00018,18.76868]
[1779281450951,35.02,77496.41,0.33,0.70501,0.00018,18.76607]
[1779281455986,35.01,77492.35,0.33,0.70429,0.00018,18.78634]
[1779281462028,35.01,77493.72,0.33,0.70455,0.00018,18.77909]
[1779281467063,35.01,77493.82,0.33,0.70457,0.00018,18.77833]
[1779281472099,35.01,77482.45,0.33,0.70252,0.00018,18.83537]
[1779281475119,35.01,77479.12,0.33,0.70192,0.00018,18.85184]
[1779281480154,35.0,77475.48,0.33,0.70127,0.00018,18.86947]
[1779281485189,35.0,77475.51,0.33,0.7013,0.00018,18.86867]
[1779281489223,34.99,77486.21,0.33,0.70327,0.00018,18.8144]
[1779281494257,34.99,77486.76,0.33,0.70342,0.00018,18.80659]
[1779281499293,34.99,77485.58,0.33,0.70322,0.00018,18.81216]
[1779281504328,34.99,77485.75,0.33,0.70326,0.00018,18.81091]
[1779281509363,34.98,77486.27,0.33,0.70337,0.00018,18.8079]
[1779281514399,34.98,77489.46,0.33,0.70396,0.00018,18.79145]
[1779281520440,34.98,77489.91,0.33,0.70406,0.00018,18.78881]
[1779281523461,34.98,77484.01,0.33,0.70299,0.00018,18.81839]
[1779281527215,34.97,77477.74,0.33,0.70186,0.00018,18.84963]
[1779281532525,34.97,77479.08,0.33,0.70212,0.00018,18.84228]
[1779281537559,34.97,77478.4,0.33,0.70202,0.00018,18.8452]
[1779281545616,34.96,77478.8,0.33,0.70212,0.00018,18.8424]
[1779281550650,34.96,77478.99,0.33,0.70217,0.00018,18.84097]
[1779281556694,34.95,77477.79,0.33,0.702,0.00018,18.8418]
[1779281558707,34.95,77483.18,0.33,0.70299,0.00018,18.81452]
[1779281563742,34.95,77483.26,0.33,0.70302,0.00018,18.81369]
[1779281568777,34.95,77483.85,0.33,0.70314,0.00018,18.81033]
[1779281574544,34.94,77484.33,0.33,0.70324,0.00018,18.80747]
[1779281580861,34.94,77484.39,0.33,0.70327,0.00018,18.80675]
[1779281585895,34.94,77484.17,0.33,0.70324,0.00018,18.80749]
[1779281587911,34.94,77496.3,0.33,0.70545,0.00018,18.7459]
[1779281589924,34.94,77513.67,0.33,0.70861,0.00018,18.6566]
[1779281590932,34.94,77513.77,0.33,0.70863,0.00018,18.65597]
[1779281594959,34.93,77514.51,0.33,0.70878,0.00018,18.65181]
[1779281599996,34.93,77514.95,0.33,0.70887,0.00018,18.64922]
[1779281605031,34.93,77513.92,0.33,0.70869,0.00018,18.65428]
[1779281607050,34.93,77522.0,0.33,0.71015,0.00018,18.61241]
[1779281609063,34.93,77531.9,0.33,0.71194,0.00018,18.56062]
[1779281612085,34.93,77531.66,0.33,0.71194,0.00018,18.55698]
[1779281616113,34.92,77537.3,0.33,0.71296,0.00018,18.52725]
[1779281621147,34.92,77537.71,0.33,0.71304,0.00018,18.52489]
[1779281626183,34.92,77536.74,0.33,0.71287,0.00018,18.52984]
[1779281631218,34.92,77532.8,0.33,0.71217,0.00018,18.55033]
[1779281637260,34.92,77532.38,0.33,0.7121,0.00018,18.5523]
[1779281643301,34.92,77533.24,0.33,0.71226,0.00018,18.54758]
[1779281648337,34.92,77535.46,0.33,0.71266,0.00018,18.5358]
[1779281652365,34.92,77542.49,0.33,0.71393,0.00018,18.49873]
[1779281656393,34.92,77545.89,0.33,0.71454,0.00018,18.48061]
[1779281662435,34.91,77545.03,0.33,0.7144,0.00018,18.485]
[1779281667470,34.91,77541.29,0.33,0.71373,0.00018,18.50456]
[1779281672505,34.91,77543.96,0.33,0.71425,0.00018,18.48567]
[1779281678267,34.91,77542.67,0.33,0.71402,0.00018,18.49233]
[1779281685598,34.91,77542.31,0.33,0.71397,0.00018,18.49396]
[1779281692645,34.91,77541.91,0.33,0.7139,0.00018,18.49582]
[1779281698407,34.91,77548.25,0.33,0.71505,0.00018,18.46211]
[1779281699696,34.91,77547.17,0.33,0.71486,0.00018,18.46766]
[1779281702718,34.9,77542.03,0.33,0.71394,0.00018,18.49457]
[1779281708477,34.9,77544.04,0.33,0.71432,0.00018,18.48342]
[1779281713795,34.9,77545.87,0.33,0.71466,0.00018,18.47333]
[1779281724870,34.89,77545.43,0.33,0.71461,0.00018,18.47481]
[1779281731920,34.89,77540.39,0.33,0.71376,0.00018,18.4964]
[1779281736955,34.89,77540.59,0.33,0.7138,0.00018,18.49516]
[1779281741991,34.89,77540.0,0.33,0.7137,0.00018,18.49808]
[1779281747024,34.89,77546.14,0.33,0.71481,0.00018,18.46544]
[1779281752060,34.88,77546.36,0.33,0.71486,0.00018,18.46388]
[1779281758101,34.88,77546.34,0.33,0.71487,0.00018,18.46359]
[1779281765151,34.88,77546.3,0.33,0.71488,0.00018,18.46334]
[1779281770185,34.88,77546.34,0.33,0.71489,0.00018,18.4628]
[1779281775221,34.88,77546.4,0.33,0.71492,0.00018,18.46215]
[1779281780256,34.87,77546.64,0.33,0.71497,0.00018,18.46057]
[1779281785290,34.87,77547.81,0.33,0.71519,0.00018,18.45407]
[1779281791353,34.87,77547.47,0.33,0.71517,0.00018,18.45086]
[1779281792356,34.87,77558.82,0.33,0.7172,0.00018,18.39046]
[1779281793352,34.87,77570.35,0.33,0.71926,0.00018,18.32863]
[1779281794360,34.87,77571.74,0.33,0.71951,0.00018,18.32115]
[1779281795366,34.87,77570.86,0.33,0.71935,0.00018,18.32589]
[1779281800401,34.87,77574.6,0.33,0.72001,0.00018,18.30601]
[1779281805438,34.87,77577.45,0.33,0.72051,0.00018,18.29077]
[1779281807451,34.87,77583.22,0.33,0.72153,0.00018,18.25962]
[1779281809467,34.87,77588.51,0.33,0.72246,0.00018,18.23096]
[1779281812496,34.87,77589.44,0.33,0.72263,0.00018,18.2259]
[1779281813498,34.87,77616.98,0.33,0.72747,0.00018,18.07474]
[1779281814511,34.87,77637.2,0.33,0.731,0.00017,17.96216]
[1779281816516,34.87,77634.09,0.33,0.73046,0.00017,17.97954]
[1779281818531,34.87,77640.29,0.33,0.73152,0.00017,17.94539]
[1779281819538,34.88,77653.44,0.33,0.7338,0.00017,17.87158]
[1779281822559,34.88,77659.83,0.33,0.73487,0.00017,17.83657]
[1779281825593,34.89,77675.46,0.33,0.73752,0.00017,17.74899]
[1779281826602,34.89,77667.12,0.33,0.73608,0.00017,17.7966]
[1779281827608,34.89,77659.82,0.33,0.73482,0.00017,17.83802]
[1779281828619,34.89,77633.76,0.33,0.7303,0.00017,17.98481]
[1779281829631,34.89,77633.03,0.33,0.73016,0.00017,17.98916]
[1779281830631,34.89,77625.89,0.33,0.72892,0.00017,18.029]
[1779281832645,34.89,77624.13,0.33,0.7286,0.00017,18.03907]
[1779281834659,34.9,77616.96,0.33,0.72734,0.00017,18.07917]
[1779281836680,34.9,77614.24,0.33,0.72685,0.00018,18.0945]
[1779281837679,34.9,77626.15,0.33,0.72893,0.00017,18.02857]
[1779281839693,34.9,77618.16,0.33,0.72753,0.00017,18.07313]
[1779281841718,34.9,77618.88,0.33,0.72765,0.00017,18.06935]
[1779281846747,34.9,77612.52,0.33,0.72652,0.00018,18.10489]
[1779281851785,34.9,77608.68,0.33,0.72587,0.00018,18.12171]
[1779281856819,34.91,77607.96,0.33,0.72573,0.00018,18.12615]
[1779281859570,34.91,77600.7,0.33,0.72445,0.00018,18.16614]
[1779281861853,34.91,77600.18,0.33,0.72435,0.00018,18.16925]
[1779281863867,34.91,77606.5,0.33,0.72546,0.00018,18.13474]
[1779281865882,34.91,77612.92,0.33,0.72658,0.00018,18.09946]
[1779281869645,34.91,77615.6,0.33,0.72705,0.00018,18.0849]
[1779281871924,34.91,77609.01,0.33,0.72589,0.00018,18.12135]
[1779281874948,34.91,77602.72,0.33,0.72478,0.00018,18.15606]
[1779281877969,34.92,77599.26,0.33,0.72416,0.00018,18.17522]
[1779281879716,34.92,77594.06,0.33,0.72324,0.00018,18.2037]
[1779281882005,34.92,77587.69,0.33,0.72211,0.00018,18.23839]
[1779281887033,34.92,77578.27,0.33,0.72044,0.00018,18.28949]
[1779281890054,34.92,77574.19,0.33,0.71971,0.00018,18.31162]
[1779281895089,34.92,77580.52,0.33,0.72083,0.00018,18.27772]
[1779281900126,34.92,77579.93,0.33,0.72073,0.00018,18.28084]
[1779281905158,34.92,77580.27,0.33,0.72079,0.00018,18.27888]
[1779281910193,34.92,77580.69,0.33,0.72087,0.00018,18.27652]
[1779281915229,34.92,77582.71,0.33,0.72126,0.00018,18.26083]
[1779281921270,34.92,77585.16,0.33,0.7217,0.00018,18.24755]
[1779281924292,34.92,77579.29,0.33,0.72066,0.00018,18.27927]
[1779281925299,34.92,77571.97,0.33,0.71936,0.00018,18.31873]
[1779281927313,34.92,77567.48,0.33,0.71856,0.00018,18.34289]
[1779281932364,34.92,77566.99,0.33,0.71847,0.00018,18.34548]
[1779281933368,34.92,77560.31,0.33,0.71728,0.00018,18.38119]
[1779281936389,34.92,77559.34,0.33,0.71712,0.00018,18.38619]
[1779281941424,34.91,77554.9,0.33,0.71634,0.00018,18.4094]
[1779281946459,34.91,77556.97,0.33,0.71672,0.00018,18.39796]
[1779281951494,34.91,77558.4,0.33,0.71699,0.00018,18.38995]
[1779281956533,34.91,77549.06,0.33,0.71533,0.00018,18.43917]
[1779281958545,34.91,77546.61,0.33,0.7149,0.00018,18.45192]
[1779281963580,34.9,77549.7,0.33,0.71546,0.00018,18.43525]
[1779281968615,34.9,77547.24,0.33,0.71503,0.00018,18.44812]
[1779281972643,34.9,77553.97,0.33,0.71627,0.00018,18.4077]
[1779281977677,34.9,77554.08,0.33,0.7163,0.00018,18.40692]
[1779281982714,34.9,77556.32,0.33,0.7167,0.00018,18.39487]
[1779281987750,34.9,77554.98,0.33,0.71647,0.00018,18.40187]
[1779281992784,34.9,77557.35,0.33,0.71689,0.00018,18.38915]
[1779281997819,34.9,77558.94,0.33,0.71718,0.00018,18.3806]
[1779282002854,34.9,77558.63,0.33,0.71712,0.00018,18.38221]
[1779282006610,34.9,77568.05,0.33,0.7188,0.00018,18.33181]
[1779282008897,34.9,77569.9,0.33,0.71913,0.00018,18.32194]
[1779282012931,34.9,77581.24,0.33,0.72114,0.00018,18.26079]
[1779282014938,34.9,77584.2,0.33,0.72167,0.00018,18.2447]
[1779282017960,34.9,77589.41,0.33,0.72259,0.00018,18.2164]
[1779282022995,34.9,77569.43,0.33,0.71905,0.00018,18.32452]
[1779282025013,34.9,77564.66,0.33,0.71819,0.00018,18.3502]
[1779282030044,34.9,77562.42,0.33,0.71779,0.00018,18.3623]
[1779282034075,34.9,77555.87,0.33,0.71666,0.00018,18.39259]
[1779282038101,34.9,77551.23,0.33,0.71582,0.00018,18.41741]
[1779282043135,34.9,77554.41,0.33,0.71639,0.00018,18.40065]
[1779282048170,34.9,77556.86,0.33,0.71683,0.00018,18.38749]
[1779282055222,34.9,77559.93,0.33,0.71738,0.00018,18.37096]
[1779282059248,34.9,77567.26,0.33,0.71869,0.00018,18.33174]
[1779282063279,34.9,77572.09,0.33,0.71954,0.00018,18.30588]
[1779282068311,34.9,77570.46,0.33,0.71925,0.00018,18.31488]
[1779282076368,34.9,77570.61,0.33,0.71926,0.00018,18.31445]
[1779282080401,34.91,77562.29,0.33,0.71777,0.00018,18.35923]
[1779282083422,34.91,77562.24,0.33,0.71776,0.00018,18.35966]
[1779282088458,34.91,77555.95,0.33,0.71663,0.00018,18.39328]
[1779282091478,34.91,77544.55,0.33,0.71463,0.00018,18.44907]
[1779282093491,34.91,77544.07,0.33,0.71454,0.00018,18.45163]
[1779282098527,34.91,77544.3,0.33,0.71459,0.00018,18.45036]
[1779282103563,34.91,77543.84,0.33,0.7145,0.00018,18.45274]
[1779282108596,34.91,77544.04,0.33,0.71454,0.00018,18.45163]
[1779282113632,34.91,77536.52,0.33,0.71319,0.00018,18.49117]
[1779282115657,34.91,77530.67,0.33,0.71214,0.00018,18.52182]
[1779282116654,34.91,77495.76,0.33,0.70583,0.00018,18.70217]
[1779282118682,34.91,77496.71,0.33,0.706,0.00018,18.69729]
[1779282119691,34.91,77496.38,0.33,0.70593,0.00018,18.69923]
[1779282124726,34.91,77494.63,0.33,0.70561,0.00018,18.70816]
[1779282129761,34.91,77495.52,0.33,0.70578,0.00018,18.70349]
[1779282134797,34.91,77493.91,0.33,0.70549,0.00018,18.71158]
[1779282139831,34.91,77494.14,0.33,0.70554,0.00018,18.71029]
[1779282144868,34.9,77494.46,0.33,0.7056,0.00018,18.70854]
[1779282149904,34.9,77493.58,0.33,0.70544,0.00018,18.7129]
[1779282155945,34.9,77494.03,0.33,0.70557,0.00018,18.7058]
[1779282157962,34.9,77499.93,0.33,0.70664,0.00018,18.67562]
[1779282158969,34.9,77514.01,0.33,0.70919,0.00018,18.60312]
[1779282161987,34.9,77515.84,0.33,0.70953,0.00018,18.59353]
[1779282165013,34.9,77521.5,0.33,0.71055,0.00018,18.56423]
[1779282170043,34.9,77518.81,0.33,0.71007,0.00018,18.5781]
[1779282175808,34.9,77522.8,0.33,0.7108,0.00018,18.55711]
[1779282182132,34.9,77523.53,0.33,0.71094,0.00018,18.55305]
[1779282187162,34.9,77524.67,0.33,0.71115,0.00018,18.54696]
[1779282192202,34.9,77522.97,0.33,0.71084,0.00018,18.55569]
[1779282197238,34.9,77523.61,0.33,0.71096,0.00018,18.55223]
[1779282199251,34.9,77517.0,0.33,0.70977,0.00018,18.5866]
[1779282202272,34.9,77516.18,0.33,0.70962,0.00018,18.5909]
[1779282207306,34.9,77514.87,0.33,0.70938,0.00018,18.59767]
[1779282212342,34.9,77515.42,0.33,0.70952,0.00018,18.59012]
[1779282217376,34.9,77513.27,0.33,0.70913,0.00018,18.60122]
[1779282222414,34.89,77517.46,0.33,0.7099,0.00018,18.57928]
[1779282227448,34.89,77516.55,0.33,0.70974,0.00018,18.58377]
[1779282232483,34.89,77516.28,0.33,0.70969,0.00018,18.58533]
[1779282235504,34.89,77507.51,0.33,0.7081,0.00018,18.63072]
[1779282238526,34.89,77502.71,0.33,0.70722,0.00018,18.6555]
[1779282243561,34.89,77502.45,0.33,0.70718,0.00018,18.65675]
[1779282248595,34.89,77502.16,0.33,0.70713,0.00018,18.65815]
[1779282254638,34.89,77502.03,0.33,0.70711,0.00018,18.65859]
[1779282260679,34.89,77501.81,0.33,0.70707,0.00018,18.6596]
[1779282265715,34.89,77501.69,0.33,0.70706,0.00018,18.66011]
[1779282270750,34.89,77501.3,0.33,0.70699,0.00018,18.66201]
[1779282275786,34.89,77500.39,0.33,0.70686,0.00018,18.66192]
[1779282280820,34.89,77496.17,0.33,0.7061,0.00018,18.68346]
[1779282285857,34.89,77492.85,0.33,0.7055,0.00018,18.70027]
[1779282290890,34.89,77493.08,0.33,0.70554,0.00018,18.69909]
[1779282295925,34.89,77493.26,0.33,0.70557,0.00018,18.69821]
[1779282300964,34.89,77494.67,0.33,0.70583,0.00018,18.69101]
[1779282305998,34.89,77495.72,0.33,0.70603,0.00018,18.68537]
[1779282311034,34.88,77495.39,0.33,0.70598,0.00018,18.68682]
[1779282316069,34.88,77494.91,0.33,0.70589,0.00018,18.68911]
[1779282321106,34.88,77500.62,0.33,0.70694,0.00018,18.65971]
[1779282326145,34.88,77506.0,0.33,0.70792,0.00018,18.63187]
[1779282331175,34.88,77506.88,0.33,0.70812,0.00018,18.6226]
[1779282335213,34.88,77498.57,0.33,0.70661,0.00018,18.66529]
[1779282338224,34.88,77495.87,0.33,0.70612,0.00018,18.67913]
[1779282347018,34.88,77494.86,0.33,0.70594,0.00018,18.68403]
[1779282355346,34.88,77495.16,0.33,0.706,0.00018,18.68254]
[1779282357089,34.88,77485.86,0.33,0.7043,0.00018,18.72994]
[1779282359373,34.88,77484.03,0.33,0.70396,0.00018,18.73923]
[1779282365415,34.88,77484.03,0.33,0.70397,0.00018,18.73906]
[1779282367163,34.88,77473.26,0.33,0.702,0.00018,18.79343]
[1779282369446,34.88,77465.92,0.33,0.70065,0.00018,18.83029]
[1779282372467,34.88,77461.71,0.33,0.69988,0.00018,18.8512]
[1779282373475,34.88,77467.17,0.33,0.70088,0.00018,18.82387]
[1779282378508,34.88,77467.22,0.33,0.7009,0.00018,18.82331]
[1779282382539,34.87,77472.42,0.33,0.70187,0.00018,18.79701]
[1779282387573,34.87,77470.63,0.33,0.70154,0.00018,18.8058]
[1779282392612,34.87,77471.52,0.33,0.70175,0.00018,18.79651]
[1779282397647,34.87,77467.82,0.33,0.70108,0.00018,18.81477]
[1779282402682,34.87,77471.96,0.33,0.70185,0.00018,18.79366]
[1779282407717,34.86,77472.46,0.33,0.70195,0.00018,18.79086]
[1779282412752,34.86,77472.41,0.33,0.70195,0.00018,18.79087]
[1779282417787,34.86,77472.53,0.33,0.70198,0.00018,18.79001]
[1779282423829,34.86,77471.08,0.33,0.70173,0.00018,18.797]
[1779282428864,34.86,77470.24,0.33,0.70158,0.00018,18.80093]
[1779282434908,34.85,77465.39,0.33,0.70071,0.00018,18.82487]
[1779282439942,34.85,77461.6,0.33,0.70002,0.00018,18.84349]
[1779282448009,34.85,77463.82,0.33,0.70045,0.00018,18.83186]
[1779282456061,34.85,77464.88,0.33,0.70069,0.00018,18.82153]
[1779282461096,34.84,77468.88,0.33,0.70143,0.00018,18.80125]
[1779282466130,34.84,77467.02,0.33,0.7011,0.00018,18.81042]
[1779282474188,34.84,77464.51,0.33,0.70065,0.00018,18.82266]
[1779282476201,34.84,77456.65,0.33,0.6992,0.00018,18.86179]
[1779282479223,34.84,77454.45,0.33,0.6988,0.00018,18.87253]
[1779282484257,34.84,77452.89,0.33,0.69853,0.00018,18.87984]
[1779282489293,34.83,77452.56,0.33,0.69849,0.00018,18.88101]
[1779282494333,34.83,77450.12,0.33,0.69805,0.00018,18.89273]
[1779282499364,34.83,77450.97,0.33,0.69822,0.00018,18.88801]
[1779282504399,34.82,77457.98,0.33,0.69953,0.00018,18.85271]
[1779282507417,34.82,77464.42,0.33,0.70073,0.00018,18.8203]
[1779282511448,34.82,77466.68,0.33,0.70119,0.00018,18.80412]
[1779282518240,34.82,77467.5,0.33,0.70135,0.00018,18.7998]
[1779282521518,34.82,77474.82,0.33,0.7027,0.00018,18.76278]
[1779282526552,34.82,77471.88,0.33,0.70216,0.00018,18.77759]
[1779282531588,34.82,77470.99,0.33,0.70199,0.00018,18.78203]
[1779282536623,34.82,77471.24,0.33,0.70204,0.00018,18.78071]
[1779282541658,34.82,77471.34,0.33,0.70206,0.00018,18.78014]
[1779282546694,34.81,77477.01,0.33,0.70311,0.00018,18.7514]
[1779282553742,34.81,77474.78,0.33,0.70271,0.00018,18.76235]
[1779282559784,34.81,77474.89,0.33,0.70274,0.00018,18.76156]
[1779282565825,34.81,77474.75,0.33,0.70272,0.00018,18.76201]
[1779282572875,34.81,77473.68,0.33,0.70257,0.00018,18.76247]
[1779282577910,34.81,77474.01,0.33,0.70264,0.00018,18.76059]
[1779282583952,34.8,77474.29,0.33,0.7027,0.00018,18.75893]
[1779282588987,34.8,77474.81,0.33,0.7028,0.00018,18.7561]
[1779282594024,34.8,77467.15,0.33,0.7014,0.00018,18.79459]
[1779282598051,34.8,77461.29,0.33,0.70032,0.00018,18.82394]
[1779282602079,34.8,77455.46,0.33,0.69925,0.00018,18.8529]
[1779282606107,34.8,77450.3,0.33,0.6983,0.00018,18.8783]
[1779282611144,34.8,77444.87,0.33,0.69731,0.00019,18.90474]
[1779282617186,34.79,77440.51,0.33,0.69652,0.00019,18.9259]
[1779282622222,34.79,77438.25,0.33,0.6961,0.00019,18.93687]
[1779282627256,34.79,77437.46,0.33,0.69596,0.00019,18.94061]
[1779282632293,34.79,77437.12,0.33,0.69594,0.00019,18.93752]
[1779282637326,34.79,77439.21,0.33,0.69633,0.00019,18.92705]
[1779282642362,34.79,77439.69,0.33,0.69643,0.00019,18.92442]
[1779282647398,34.78,77437.85,0.33,0.6961,0.00019,18.93323]
[1779282652432,34.78,77438.6,0.33,0.69624,0.00019,18.92942]
[1779282658476,34.78,77439.63,0.33,0.69644,0.00019,18.92422]
[1779282663512,34.78,77428.65,0.33,0.6944,0.00019,18.97794]
[1779282666533,34.78,77428.35,0.33,0.69435,0.00019,18.97932]
[1779282671569,34.78,77430.04,0.33,0.69467,0.00019,18.97075]
[1779282676605,34.78,77428.84,0.33,0.69446,0.00019,18.97633]
[1779282679373,34.78,77420.92,0.33,0.69299,0.00019,19.01469]
[1779282682646,34.77,77420.17,0.33,0.69285,0.00019,19.01817]
[1779282685667,34.77,77426.11,0.33,0.69397,0.00019,18.98902]
[1779282690702,34.77,77421.95,0.33,0.69321,0.00019,19.00899]
[1779282695736,34.77,77418.64,0.33,0.69263,0.00019,19.02027]
[1779282700772,34.77,77417.47,0.33,0.69242,0.00019,19.02575]
[1779282705807,34.77,77417.01,0.33,0.69234,0.00019,19.02778]
[1779282710843,34.76,77418.75,0.33,0.69267,0.00019,19.01911]
[1779282715877,34.76,77418.86,0.33,0.6927,0.00019,19.01833]
[1779282720913,34.76,77420.46,0.33,0.693,0.00019,19.0107]
[1779282725948,34.77,77420.33,0.33,0.69296,0.00019,19.01156]
[1779282730983,34.77,77421.12,0.33,0.6931,0.00019,19.00799]
[1779282737027,34.77,77420.41,0.33,0.69297,0.00019,19.01137]
[1779282742060,34.77,77420.16,0.33,0.69293,0.00019,19.01251]
[1779282747094,34.77,77422.1,0.33,0.69329,0.00019,19.00303]
[1779282752129,34.77,77424.56,0.33,0.69378,0.00019,18.98644]
[1779282757164,34.77,77425.58,0.33,0.69397,0.00019,18.98151]
[1779282762200,34.77,77424.82,0.33,0.69383,0.00019,18.98526]
[1779282767235,34.77,77424.58,0.33,0.69378,0.00019,18.98646]
[1779282775292,34.77,77424.02,0.33,0.69368,0.00019,18.98923]
[1779282780328,34.77,77423.63,0.33,0.6936,0.00019,18.99115]
[1779282785362,34.77,77423.68,0.33,0.69361,0.00019,18.99093]
[1779282791404,34.77,77422.87,0.33,0.69346,0.00019,18.99488]
[1779282796438,34.77,77421.02,0.33,0.69312,0.00019,19.00385]
[1779282801475,34.77,77420.65,0.33,0.69305,0.00019,19.0056]
[1779282808524,34.77,77421.01,0.33,0.6931,0.00019,19.00438]
[1779282813560,34.77,77421.25,0.33,0.69315,0.00019,18.99917]
[1779282818596,34.78,77421.67,0.33,0.69321,0.00019,18.9977]
[1779282823630,34.78,77422.4,0.33,0.69333,0.00019,18.99476]
[1779282828664,34.79,77426.02,0.33,0.69398,0.00019,18.97776]
[1779282833700,34.79,77421.82,0.33,0.69317,0.00019,18.99878]
[1779282838734,34.8,77422.53,0.33,0.69327,0.00019,18.99631]
[1779282843770,34.81,77422.49,0.33,0.69323,0.00019,18.99732]
[1779282847798,34.81,77416.6,0.33,0.69211,0.00019,19.02636]
[1779282853841,34.82,77416.54,0.33,0.69205,0.00019,19.02819]
[1779282858875,34.83,77417.07,0.33,0.69211,0.00019,19.02669]
[1779282863911,34.84,77417.42,0.33,0.69213,0.00019,19.02606]
[1779282868949,34.85,77418.01,0.33,0.6922,0.00019,19.02427]
[1779282873983,34.85,77418.07,0.33,0.69221,0.00019,19.02045]
[1779282879017,34.86,77415.89,0.33,0.69176,0.00019,19.032]
[1779282882041,34.87,77405.69,0.33,0.68983,0.00019,19.08145]
[1779282883048,34.87,77396.71,0.33,0.68814,0.00019,19.12428]
[1779282887078,34.87,77396.25,0.33,0.68803,0.00019,19.12712]
[1779282889092,34.88,77402.11,0.33,0.68912,0.00019,19.09961]
[1779282894127,34.88,77404.14,0.33,0.68948,0.00019,19.09057]
[1779282899161,34.89,77405.31,0.33,0.68967,0.00019,19.0857]
[1779282902183,34.89,77417.72,0.33,0.69197,0.00019,19.02672]
[1779282905204,34.89,77419.47,0.33,0.69228,0.00019,19.01875]
[1779282906212,34.89,77409.26,0.33,0.69037,0.00019,19.06792]
[1779282907217,34.9,77403.55,0.33,0.6893,0.00019,19.09531]
[1779282909232,34.9,77400.52,0.33,0.68871,0.00019,19.11007]
[1779282912253,34.9,77396.79,0.33,0.688,0.00019,19.12819]
[1779282917288,34.91,77398.19,0.33,0.68823,0.00019,19.12227]
[1779282922324,34.91,77397.34,0.33,0.68805,0.00019,19.12699]
[1779282927365,34.92,77394.5,0.33,0.68749,0.00019,19.14106]
[1779282931396,34.92,77381.86,0.33,0.68513,0.00019,19.19615]
[1779282933408,34.93,77371.27,0.33,0.68312,0.00019,19.24546]
[1779282934417,34.93,77382.87,0.33,0.6853,0.00019,19.19178]
[1779282936431,34.93,77386.74,0.33,0.68603,0.00019,19.17381]
[1779282937436,34.93,77387.38,0.33,0.68615,0.00019,19.17089]
[1779282943479,34.93,77387.34,0.33,0.68612,0.00019,19.17162]
[1779282948514,34.94,77386.7,0.33,0.68598,0.00019,19.17507]
[1779282955563,34.94,77386.51,0.33,0.68592,0.00019,19.17657]
[1779282961604,34.95,77386.54,0.33,0.68591,0.00019,19.17694]
[1779282967648,34.95,77389.12,0.33,0.68637,0.00019,19.1654]
[1779282968654,34.95,77396.18,0.33,0.68769,0.00019,19.13237]
[1779282973688,34.95,77400.55,0.33,0.68849,0.00019,19.11235]
[1779282984764,34.96,77401.68,0.33,0.68866,0.00019,19.10813]
[1779282987786,34.97,77391.28,0.33,0.6867,0.00019,19.15745]
[1779282990806,34.97,77390.66,0.33,0.68657,0.00019,19.16071]
[1779282995843,34.97,77390.67,0.33,0.68658,0.00019,19.15657]
[1779282998864,34.98,77397.54,0.33,0.68786,0.00019,19.12461]
[1779283002892,34.98,77399.37,0.33,0.68818,0.00019,19.11649]
[1779283007928,34.99,77398.29,0.33,0.68795,0.00019,19.12224]
[1779283009940,34.99,77392.51,0.33,0.68686,0.00019,19.14964]
[1779283015751,34.99,77391.46,0.33,0.68664,0.00019,19.15519]
[1779283021023,35.0,77390.13,0.33,0.68637,0.00019,19.16198]
[1779283026055,35.0,77387.34,0.33,0.68583,0.00019,19.1754]
[1779283031089,35.0,77389.87,0.33,0.68629,0.00019,19.16399]
[1779283036124,35.01,77388.15,0.33,0.68595,0.00019,19.17242]
[1779283041160,35.01,77387.06,0.33,0.68573,0.00019,19.17788]
[1779283047202,35.01,77386.5,0.33,0.68561,0.00019,19.18092]
[1779283056034,35.02,77385.62,0.33,0.68546,0.00019,19.18099]
[1779283061299,35.02,77385.32,0.33,0.68539,0.00019,19.1828]
[1779283068348,35.03,77384.79,0.33,0.68527,0.00019,19.1857]
[1779283076405,35.03,77385.07,0.33,0.6853,0.00019,19.18488]
[1779283079425,35.03,77377.89,0.33,0.68395,0.00019,19.2183]
[1779283082447,35.03,77369.05,0.33,0.68228,0.00019,19.25909]
[1779283084462,35.03,77363.74,0.33,0.68127,0.00019,19.2835]
[1779283085467,35.03,77363.91,0.33,0.6813,0.00019,19.28277]
[1779283090504,35.04,77363.34,0.33,0.68119,0.00019,19.28551]
[1779283095538,35.04,77355.27,0.33,0.67966,0.00019,19.32227]
[1779283097552,35.04,77349.74,0.33,0.6786,0.00019,19.34728]
[1779283100573,35.04,77345.33,0.33,0.67777,0.00019,19.36713]
[1779283103594,35.04,77351.9,0.33,0.67901,0.00019,19.33764]
[1779283106616,35.04,77365.11,0.33,0.68151,0.00019,19.27773]
[1779283109637,35.04,77368.69,0.33,0.68218,0.00019,19.26139]
[1779283110643,35.04,77375.39,0.33,0.68344,0.00019,19.23069]
[1779283113664,35.04,77377.43,0.33,0.68385,0.00019,19.21687]
[1779283115681,35.04,77385.36,0.33,0.68534,0.00019,19.18031]
[1779283118701,35.04,77389.57,0.33,0.68612,0.00019,19.16092]
[1779283126757,35.05,77391.19,0.33,0.6864,0.00019,19.15409]
[1779283129778,35.05,77398.94,0.33,0.68784,0.00019,19.11805]
[1779283132798,35.05,77398.9,0.33,0.68782,0.00019,19.11856]
[1779283137834,35.06,77398.84,0.33,0.68778,0.00019,19.11942]
[1779283142869,35.06,77399.05,0.33,0.6878,0.00019,19.119]
[1779283147904,35.07,77395.65,0.33,0.68714,0.00019,19.13552]
[1779283152939,35.07,77395.75,0.33,0.68714,0.00019,19.13564]
[1779283157976,35.08,77391.09,0.33,0.68625,0.00019,19.15792]
[1779283163012,35.08,77386.52,0.33,0.68538,0.00019,19.17958]
[1779283169056,35.08,77385.54,0.33,0.68518,0.00019,19.18452]
[1779283175100,35.09,77389.47,0.33,0.68593,0.00019,19.16211]
[1779283180134,35.09,77394.26,0.33,0.68681,0.00019,19.14019]
[1779283185170,35.09,77393.45,0.33,0.68664,0.00019,19.14444]
[1779283190204,35.1,77389.4,0.33,0.68586,0.00019,19.16385]
[1779283195239,35.1,77387.85,0.33,0.68556,0.00019,19.17142]
[1779283200274,35.1,77385.2,0.33,0.68505,0.00019,19.18404]
[1779283205311,35.11,77378.38,0.33,0.68376,0.00019,19.21579]
[1779283210347,35.11,77378.19,0.33,0.68372,0.00019,19.21686]
[1779283213368,35.11,77385.31,0.33,0.68505,0.00019,19.18409]
[1779283218400,35.11,77386.82,0.33,0.68532,0.00019,19.17735]
[1779283223435,35.11,77385.86,0.33,0.68513,0.00019,19.18209]
[1779283228470,35.11,77399.09,0.33,0.68759,0.00019,19.12078]
[1779283231490,35.12,77400.43,0.33,0.68787,0.00019,19.11016]
[1779283236527,35.12,77401.29,0.33,0.688,0.00019,19.10672]
[1779283241565,35.13,77400.09,0.33,0.68776,0.00019,19.11294]
[1779283246599,35.13,77400.66,0.33,0.68784,0.00019,19.11084]
[1779283251636,35.14,77403.01,0.33,0.68826,0.00019,19.10038]
[1779283256672,35.14,77404.42,0.33,0.6885,0.00019,19.09421]
[1779283258685,35.14,77413.28,0.33,0.69015,0.00019,19.05259]
[1779283260699,35.14,77421.52,0.33,0.69167,0.00019,19.01364]
[1779283262714,35.14,77422.98,0.33,0.69193,0.00019,19.00695]
[1779283265734,35.15,77419.97,0.33,0.69135,0.00019,19.02181]
[1779283270770,35.15,77422.25,0.33,0.69174,0.00019,19.01176]
[1779283275805,35.16,77421.59,0.33,0.6916,0.00019,19.01552]
[1779283280841,35.16,77421.19,0.33,0.6915,0.00019,19.01802]
[1779283285876,35.17,77421.12,0.33,0.69146,0.00019,19.01904]
[1779283292923,35.18,77420.94,0.33,0.69143,0.00019,19.01628]
[1779283297959,35.18,77421.32,0.33,0.69147,0.00019,19.01516]
[1779283302994,35.19,77421.21,0.33,0.69143,0.00019,19.01638]
[1779283308030,35.19,77420.89,0.33,0.69134,0.00019,19.01859]
[1779283314072,35.2,77420.37,0.33,0.69122,0.00019,19.02187]
[1779283319108,35.2,77420.97,0.33,0.6913,0.00019,19.01967]
[1779283324142,35.21,77420.71,0.33,0.69123,0.00019,19.02158]
[1779283329177,35.21,77423.7,0.33,0.69176,0.00019,19.00802]
[1779283334217,35.22,77427.36,0.33,0.69241,0.00018,18.99115]
[1779283341261,35.23,77427.69,0.33,0.69245,0.00018,18.99036]
[1779283346296,35.23,77427.62,0.33,0.69241,0.00018,18.99126]
[1779283351331,35.24,77422.71,0.33,0.69151,0.00019,19.01079]
[1779283356367,35.24,77422.6,0.33,0.69146,0.00018,19.01219]
[1779283361403,35.25,77422.4,0.33,0.69139,0.00018,19.01384]
[1779283372481,35.26,77421.95,0.33,0.69125,0.00018,19.01749]
[1779283378521,35.27,77421.2,0.33,0.69109,0.00018,19.02185]
[1779283383557,35.27,77419.26,0.33,0.6907,0.00019,19.03168]
[1779283388592,35.28,77419.19,0.33,0.69067,0.00019,19.0326]
[1779283395651,35.28,77419.25,0.33,0.69065,0.00019,19.03314]
[1779283405712,35.29,77418.86,0.33,0.69054,0.00018,19.03599]
[1779283410747,35.29,77418.55,0.33,0.69047,0.00018,19.0379]
[1779283415782,35.3,77420.98,0.33,0.69093,0.00018,19.02225]
[1779283420818,35.3,77420.68,0.33,0.69086,0.00018,19.02413]
[1779283425853,35.3,77420.79,0.33,0.69086,0.00018,19.02409]
[1779283430888,35.31,77422.97,0.33,0.69125,0.00018,19.01424]
[1779283435935,35.31,77425.19,0.33,0.69164,0.00018,19.00419]
[1779283443991,35.32,77425.86,0.33,0.69173,0.00018,19.00179]
[1779283449026,35.32,77425.32,0.33,0.69162,0.00018,19.00483]
[1779283454061,35.33,77424.63,0.33,0.69147,0.00018,19.00859]
[1779283459097,35.33,77425.59,0.33,0.69163,0.00018,19.00451]
[1779283465137,35.33,77424.01,0.33,0.69132,0.00018,19.01257]
[1779283468159,35.34,77415.95,0.33,0.68982,0.00018,19.05086]
[1779283471180,35.34,77416.43,0.33,0.68993,0.00018,19.04423]
[1779283479237,35.34,77415.64,0.33,0.68977,0.00019,19.04839]
[1779283484272,35.34,77414.02,0.33,0.68946,0.00019,19.05626]
[1779283488299,35.34,77407.96,0.33,0.68833,0.00019,19.08482]
[1779283493337,35.35,77407.08,0.33,0.68816,0.00019,19.08906]
[1779283499377,35.35,77411.2,0.33,0.68892,0.00019,19.06995]
[1779283501394,35.35,77402.04,0.33,0.68722,0.00019,19.11271]
[1779283502403,35.35,77388.44,0.33,0.68469,0.00019,19.1755]
[1779283503406,35.35,77375.63,0.33,0.68229,0.00019,19.23402]
[1779283504418,35.35,77363.42,0.33,0.68,0.00019,19.28912]
[1779283505420,35.35,77356.97,0.33,0.67879,0.00019,19.31801]
[1779283506427,35.35,77351.85,0.33,0.67783,0.00019,19.34078]
[1779283507434,35.35,77349.86,0.33,0.67745,0.00019,19.34956]
[1779283508443,35.35,77360.17,0.33,0.67939,0.00019,19.30366]
[1779283512469,35.35,77350.97,0.33,0.67768,0.00019,19.34432]
[1779283514482,35.35,77345.29,0.33,0.67661,0.00019,19.36929]
[1779283516496,35.34,77346.15,0.33,0.67678,0.00019,19.36536]
[1779283521533,35.34,77344.36,0.33,0.67646,0.00019,19.37284]
[1779283522539,35.34,77335.79,0.33,0.67484,0.00019,19.41036]
[1779283525322,35.34,77338.0,0.33,0.67527,0.00019,19.4005]
[1779283529587,35.33,77327.26,0.33,0.67325,0.00019,19.44686]
[1779283531602,35.33,77325.66,0.33,0.67299,0.00019,19.44904]
[1779283533615,35.33,77335.51,0.33,0.67486,0.00019,19.40602]
[1779283539657,35.32,77336.13,0.33,0.675,0.00019,19.40273]
[1779283543686,35.32,77328.64,0.33,0.6736,0.00019,19.43506]
[1779283548721,35.32,77329.8,0.33,0.67384,0.00019,19.42959]
[1779283553756,35.31,77332.47,0.33,0.67436,0.00019,19.41756]
[1779283558791,35.31,77329.04,0.33,0.67372,0.00019,19.43211]
[1779283563826,35.31,77321.47,0.33,0.67231,0.00019,19.46448]
[1779283566847,35.3,77317.47,0.33,0.67156,0.00019,19.48149]
[1779283571881,35.3,77318.4,0.33,0.67175,0.00019,19.47697]
[1779283576917,35.29,77315.94,0.33,0.67131,0.00019,19.48704]
[1779283578931,35.29,77306.62,0.33,0.66953,0.00019,19.52684]
[1779283581954,35.3,77303.23,0.33,0.66886,0.00019,19.54197]
[1779283583976,35.29,77308.8,0.33,0.66996,0.00019,19.51728]
[1779283585988,35.28,77287.76,0.33,0.666,0.00019,19.60461]
[1779283588009,35.28,77288.93,0.33,0.66622,0.00019,19.59979]
[1779283593044,35.28,77289.87,0.33,0.66643,0.00019,19.59137]
[1779283598081,35.28,77285.6,0.33,0.66561,0.00019,19.60921]
[1779283603118,35.28,77286.52,0.33,0.66579,0.00019,19.60536]
[1779283608188,35.28,77286.94,0.33,0.66587,0.00019,19.60359]
[1779283610172,35.28,77275.31,0.33,0.66364,0.00019,19.65174]
[1779283612186,35.28,77271.3,0.33,0.66287,0.00019,19.66817]
[1779283617221,35.28,77272.65,0.33,0.66314,0.00019,19.66238]
[1779283621253,35.27,77267.18,0.33,0.6621,0.00019,19.6845]
[1779283623264,35.27,77254.46,0.33,0.65966,0.00019,19.73589]
[1779283626283,35.27,77254.01,0.33,0.65958,0.00019,19.73754]
[1779283631323,35.26,77253.71,0.33,0.65954,0.00019,19.73823]
[1779283636354,35.26,77244.55,0.33,0.65779,0.00019,19.77435]
[1779283639375,35.24,77245.16,0.33,0.65798,0.00019,19.77048]
[1779283644413,35.21,77249.2,0.33,0.6589,0.00019,19.75132]
[1779283645417,35.21,77258.68,0.33,0.66074,0.00019,19.71297]
[1779283646423,35.2,77265.23,0.33,0.66201,0.00019,19.68619]
[1779283647432,35.21,77270.9,0.33,0.66309,0.00019,19.66306]
[1779283648439,35.21,77271.61,0.33,0.66323,0.00019,19.66019]
[1779283650452,35.2,77273.2,0.33,0.66354,0.00019,19.65355]
[1779283651460,35.2,77267.05,0.33,0.66238,0.00019,19.67428]
[1779283656494,35.2,77270.0,0.33,0.66296,0.00019,19.66196]
[1779283657505,35.2,77276.7,0.33,0.66425,0.00019,19.63428]
[1779283660536,35.2,77275.17,0.33,0.66396,0.00019,19.6405]
[1779283662543,35.2,77264.91,0.33,0.66199,0.00019,19.68263]
[1779283666571,35.2,77264.25,0.33,0.66187,0.00019,19.68515]
[1779283671606,35.19,77264.35,0.33,0.6619,0.00019,19.68445]
[1779283678656,35.19,77263.76,0.33,0.6618,0.00019,19.68647]
[1779283683691,35.19,77263.88,0.33,0.66184,0.00019,19.68569]
[1779283686470,35.19,77258.2,0.33,0.66075,0.00019,19.70867]
[1779283689734,35.18,77252.71,0.33,0.6597,0.00019,19.73069]
[1779283691761,35.18,77243.16,0.33,0.65785,0.00019,19.76882]
[1779283692760,35.18,77236.26,0.33,0.65652,0.00019,19.79614]
[1779283693766,35.18,77228.28,0.33,0.65497,0.00019,19.8275]
[1779283694773,35.18,77229.9,0.33,0.6553,0.00019,19.82093]
[1779283696552,35.18,77232.62,0.33,0.65583,0.00019,19.81009]
[1779283701838,35.17,77238.05,0.33,0.65692,0.00019,19.78782]
[1779283706875,35.16,77235.49,0.33,0.65645,0.00019,19.79737]
[1779283711910,35.15,77232.96,0.33,0.65602,0.00019,19.80232]
[1779283716944,35.15,77229.41,0.33,0.65534,0.00019,19.81588]
[1779283721982,35.15,77230.94,0.33,0.65564,0.00019,19.8098]
[1779283726011,35.14,77224.19,0.33,0.65435,0.0002,19.83588]
[1779283731047,35.14,77222.52,0.33,0.65402,0.0002,19.84246]
[1779283736083,35.14,77224.3,0.33,0.65437,0.0002,19.8355]
[1779283741118,35.14,77228.36,0.33,0.65516,0.00019,19.81962]
[1779283746153,35.14,77233.65,0.33,0.65618,0.00019,19.79886]
[1779283750182,35.15,77228.17,0.33,0.65511,0.00019,19.82058]
[1779283755216,35.15,77227.84,0.33,0.65504,0.00019,19.82196]
[1779283760252,35.15,77229.24,0.33,0.65531,0.00019,19.81654]
[1779283765288,35.15,77225.22,0.33,0.65452,0.00019,19.8324]
[1779283770323,35.15,77225.09,0.33,0.6545,0.00019,19.83294]
[1779283772337,35.15,77233.6,0.33,0.65618,0.00019,19.79501]
[1779283773344,35.15,77239.43,0.33,0.65732,0.00019,19.77173]
[1779283774351,35.15,77236.91,0.33,0.65684,0.00019,19.7816]
[1779283779385,35.15,77235.02,0.33,0.65646,0.00019,19.78929]
[1779283785433,35.14,77236.95,0.33,0.65686,0.00019,19.78117]
[1779283791476,35.14,77237.18,0.33,0.65692,0.00019,19.77982]
[1779283796517,35.13,77240.23,0.33,0.65754,0.00019,19.76723]
[1779283799533,35.13,77248.66,0.33,0.65919,0.00019,19.73312]
[1779283802556,35.13,77236.66,0.33,0.65687,0.00019,19.78082]
[1779283805579,35.12,77237.8,0.33,0.6571,0.00019,19.77618]
[1779283807596,35.12,77246.01,0.33,0.65871,0.00019,19.74298]
[1779283808608,35.12,77240.42,0.33,0.65763,0.00019,19.7653]
[1779283813658,35.12,77233.79,0.33,0.65633,0.00019,19.79189]
[1779283817684,35.12,77245.1,0.33,0.65853,0.00019,19.7468]
[1779283819699,35.12,77246.43,0.33,0.6588,0.00019,19.74123]
[1779283820713,35.12,77240.3,0.33,0.65761,0.00019,19.76568]
[1779283821714,35.12,77232.81,0.33,0.65615,0.00019,19.79552]
[1779283823728,35.12,77241.57,0.33,0.65786,0.00019,19.76063]
[1779283826748,35.12,77229.87,0.33,0.65556,0.00019,19.80743]
[1779283827760,35.13,77227.67,0.33,0.6551,0.00019,19.81674]
[1779283831784,35.13,77235.63,0.33,0.65668,0.00019,19.78092]
[1779283833805,35.13,77231.84,0.33,0.65594,0.00019,19.79597]
[1779283836820,35.14,77239.76,0.33,0.65746,0.00019,19.76491]
[1779283841856,35.12,77249.19,0.33,0.65937,0.00019,19.72549]
[1779283843869,35.12,77255.99,0.33,0.66069,0.00019,19.69776]
[1779283844873,35.11,77247.6,0.33,0.65907,0.00019,19.73164]
[1779283845627,35.11,77241.91,0.33,0.65796,0.00019,19.75447]
[1779283847896,35.1,77246.78,0.33,0.65895,0.00019,19.73404]
[1779283852932,35.1,77247.16,0.33,0.65905,0.00019,19.73205]
[1779283855697,35.1,77256.92,0.33,0.66095,0.00019,19.69233]
[1779283857967,35.09,77246.86,0.33,0.65901,0.00019,19.73283]
[1779283861995,35.09,77237.91,0.33,0.6573,0.00019,19.76792]
[1779283863006,35.08,77253.74,0.33,0.66039,0.00019,19.70403]
[1779283864013,35.08,77265.23,0.33,0.66261,0.00019,19.65722]
[1779283866024,35.08,77268.33,0.33,0.66321,0.00019,19.64443]
[1779283867031,35.09,77271.3,0.33,0.66377,0.00019,19.63229]
[1779283869045,35.09,77278.44,0.33,0.66515,0.00019,19.60263]
[1779283870053,35.09,77285.57,0.33,0.66653,0.00019,19.57273]
[1779283872067,35.09,77277.26,0.33,0.66491,0.00019,19.60789]
[1779283873075,35.09,77267.34,0.33,0.66299,0.00019,19.64904]
[1779283875911,35.09,77262.97,0.33,0.66215,0.00019,19.66698]
[1779283877102,35.09,77257.0,0.33,0.66099,0.00019,19.69136]
[1779283880135,35.09,77263.72,0.33,0.6623,0.00019,19.66373]
[1779283882143,35.09,77254.7,0.33,0.66056,0.00019,19.70049]
[1779283887177,35.08,77250.44,0.33,0.65974,0.00019,19.7175]
[1779283891205,35.08,77245.01,0.33,0.65873,0.00019,19.73463]
[1779283894228,35.08,77241.35,0.33,0.65803,0.00019,19.74912]
[1779283896244,35.08,77235.16,0.33,0.65681,0.00019,19.77399]
[1779283898255,35.08,77228.09,0.33,0.65543,0.0002,19.80211]
[1779283900271,35.08,77231.58,0.33,0.6561,0.0002,19.7884]
[1779283902286,35.08,77238.62,0.33,0.65747,0.00019,19.7605]
[1779283906313,35.08,77230.65,0.33,0.65593,0.0002,19.79196]
[1779283909333,35.08,77223.03,0.33,0.65443,0.0002,19.82212]
[1779283911460,35.08,77214.68,0.33,0.6528,0.0002,19.85472]
[1779283913472,35.08,77209.72,0.33,0.65183,0.0002,19.87389]
[1779283917500,35.08,77209.31,0.33,0.65175,0.0002,19.87538]
[1779283922534,35.08,77216.74,0.33,0.65321,0.0002,19.84648]
[1779283926563,35.08,77217.55,0.33,0.65337,0.0002,19.84329]
[1779283928578,35.08,77207.17,0.33,0.65134,0.0002,19.88346]
[1779283931599,35.08,77210.23,0.33,0.65194,0.0002,19.87163]
[1779283933613,35.08,77201.95,0.33,0.65032,0.0002,19.90336]
[1779283936635,35.08,77204.73,0.33,0.65087,0.0002,19.89264]
[1779283939656,35.08,77196.77,0.33,0.64931,0.0002,19.92286]
[1779283942677,35.08,77192.92,0.33,0.64856,0.0002,19.93729]
[1779283946709,35.07,77201.87,0.33,0.65033,0.0002,19.90303]
[1779283951740,35.07,77208.87,0.33,0.65175,0.0002,19.87145]
[1779283952749,35.07,77219.1,0.33,0.65375,0.0002,19.83171]
[1779283953755,35.07,77204.41,0.33,0.65088,0.0002,19.88849]
[1779283954763,35.07,77200.31,0.33,0.65007,0.0002,19.90415]
[1779283955770,35.07,77199.91,0.33,0.64999,0.0002,19.90568]
[1779283956777,35.07,77201.85,0.33,0.65038,0.0002,19.89824]
[1779283958791,35.07,77207.74,0.33,0.65154,0.0002,19.87555]
[1779283960805,35.06,77191.17,0.33,0.64828,0.0002,19.93861]
[1779283961812,35.06,77184.91,0.33,0.64705,0.0002,19.96209]
[1779283963825,35.07,77184.75,0.33,0.64701,0.0002,19.96289]
[1779283967854,35.08,77190.78,0.33,0.64813,0.0002,19.94154]
[1779283972895,35.1,77193.0,0.33,0.6485,0.0002,19.93454]
[1779283976922,35.1,77199.64,0.33,0.64982,0.0002,19.90919]
[1779283980962,35.09,77207.14,0.33,0.6513,0.0002,19.88024]
[1779283983978,35.09,77208.87,0.33,0.65165,0.0002,19.87348]
[1779283985989,35.09,77201.27,0.33,0.65016,0.0002,19.90254]
[1779283991024,35.09,77206.69,0.33,0.65123,0.0002,19.88165]
[1779283992032,35.09,77190.4,0.33,0.64803,0.0002,19.94364]
[1779283993038,35.09,77178.39,0.33,0.64565,0.0002,19.98857]
[1779283994046,35.09,77185.02,0.33,0.64696,0.0002,19.96399]
[1779283995054,35.1,77188.43,0.33,0.64761,0.0002,19.95159]
[1779283998080,35.1,77179.92,0.33,0.64593,0.0002,19.98344]
[1779284001100,35.11,77188.79,0.33,0.64765,0.0002,19.95092]
[1779284005127,35.11,77168.33,0.33,0.6436,0.0002,20.02684]
[1779284006859,35.11,77154.13,0.33,0.64079,0.0002,20.07822]
[1779284008151,35.11,77158.57,0.33,0.64166,0.0002,20.06235]
[1779284009158,35.11,77158.89,0.33,0.64174,0.0002,20.06101]
[1779284014193,35.1,77162.04,0.33,0.64241,0.0002,20.04464]
[1779284019228,35.1,77156.43,0.33,0.64132,0.0002,20.06464]
[1779284021242,35.1,77155.18,0.33,0.64108,0.0002,20.06886]
[1779284027006,35.08,77151.81,0.33,0.64047,0.0002,20.07991]
[1779284028290,35.08,77142.95,0.33,0.63871,0.0002,20.11137]
[1779284029298,35.08,77136.09,0.33,0.63734,0.0002,20.1354]
[1779284032319,35.08,77137.4,0.33,0.63761,0.0002,20.13063]
[1779284037072,35.05,77150.42,0.33,0.64028,0.0002,20.08307]
[1779284039369,35.04,77153.49,0.33,0.64093,0.0002,20.07138]
[1779284043397,35.04,77160.65,0.33,0.64236,0.0002,20.04544]
[1779284044409,35.04,77172.26,0.33,0.64466,0.0002,20.00301]
[1779284047142,35.04,77167.53,0.33,0.64372,0.0002,20.0204]
[1779284051455,35.04,77160.9,0.33,0.6424,0.0002,20.04464]
[1779284053470,35.04,77160.42,0.33,0.6423,0.0002,20.04638]
[1779284058506,35.04,77165.79,0.33,0.64337,0.0002,20.0268]
[1779284060519,35.04,77158.97,0.33,0.64202,0.0002,20.05158]
[1779284063539,35.04,77164.87,0.33,0.64319,0.0002,20.03013]
[1779284068575,35.04,77159.85,0.33,0.64219,0.0002,20.04839]
[1779284073610,35.04,77162.31,0.33,0.64271,0.0002,20.03504]
[1779284078645,35.04,77165.91,0.33,0.64342,0.0002,20.02196]
[1779284083680,35.04,77159.76,0.33,0.6422,0.0002,20.04438]
[1779284084687,35.04,77157.28,0.33,0.6417,0.0002,20.05336]
[1779284086701,35.04,77164.11,0.33,0.64306,0.0002,20.02858]
[1779284088716,35.04,77169.82,0.33,0.64419,0.0002,20.0077]
[1779284089722,35.05,77173.4,0.33,0.6449,0.0002,19.99456]
[1779284092746,35.05,77178.83,0.33,0.64597,0.0002,19.97456]
[1779284097783,35.05,77186.85,0.33,0.64754,0.0002,19.94483]
[1779284098789,35.05,77196.16,0.33,0.64937,0.0002,19.9097]
[1779284099799,35.05,77195.75,0.33,0.64929,0.0002,19.91132]
[1779284100803,35.05,77195.21,0.33,0.64918,0.0002,19.91345]
[1779284105837,35.06,77188.17,0.33,0.64777,0.0002,19.94044]
[1779284106845,35.06,77177.54,0.33,0.64567,0.0002,19.98012]
[1779284108859,35.06,77173.3,0.33,0.64483,0.0002,19.99597]
[1779284113896,35.06,77173.47,0.33,0.64485,0.0002,19.99549]
[1779284115910,35.06,77166.2,0.33,0.64341,0.0002,20.02222]
[1779284116917,35.06,77160.26,0.33,0.64223,0.0002,20.04381]
[1779284117924,35.06,77161.07,0.33,0.64239,0.0002,20.0409]
[1779284122959,35.06,77164.54,0.33,0.64308,0.0002,20.02827]
[1779284123969,35.06,77173.18,0.33,0.64479,0.0002,19.99663]
[1779284124973,35.06,77179.79,0.33,0.6461,0.0002,19.97217]
[1779284125980,35.06,77182.35,0.33,0.6466,0.0002,19.96267]
[1779284127995,35.06,77171.91,0.33,0.64453,0.0002,20.00144]
[1779284130011,35.07,77166.53,0.33,0.64346,0.0002,20.02123]
[1779284133029,35.07,77159.39,0.33,0.64207,0.0002,20.04276]
[1779284138067,35.07,77158.61,0.33,0.64192,0.0002,20.04558]
[1779284140083,35.07,77148.87,0.33,0.63999,0.0002,20.08052]
[1779284142097,35.07,77155.57,0.33,0.64132,0.0002,20.05652]
[1779284143103,35.06,77156.85,0.33,0.64157,0.0002,20.05184]
[1779284145116,35.06,77154.99,0.33,0.64121,0.0002,20.05851]
[1779284149146,35.06,77148.89,0.33,0.64,0.0002,20.0803]
[1779284153183,35.06,77135.93,0.33,0.63743,0.0002,20.12591]
[1779284154237,35.06,77121.51,0.33,0.63454,0.0002,20.17594]
[1779284155213,35.06,77107.33,0.33,0.6317,0.0002,20.22408]
[1779284156213,35.06,77094.99,0.33,0.62922,0.0002,20.26511]
[1779284157221,35.06,77089.59,0.33,0.62814,0.0002,20.2828]
[1779284158242,35.06,77060.11,0.33,0.62219,0.0002,20.37681]
[1779284158910,35.06,77060.11,0.33,0.62219,0.0002,20.37681]
[1779284159277,35.07,77040.52,0.33,0.61822,0.0002,20.43676]
[1779284160267,35.07,77038.49,0.33,0.61781,0.0002,20.44285]
[1779284161264,35.06,77035.76,0.33,0.61727,0.0002,20.45068]
[1779284161378,35.06,77035.76,0.33,0.61727,0.0002,20.45068]
[1779284162028,35.06,77035.76,0.33,0.61727,0.0002,20.45068]
[1779284162303,35.06,77035.76,0.33,0.61727,0.0002,20.45068]
[1779284162485,35.06,77035.76,0.33,0.61727,0.0002,20.45068]
[1779284162086,35.07,77029.01,0.33,0.61587,0.0002,20.4712]
[1779284163320,35.07,77006.64,0.33,0.61131,0.0002,20.53571]
[1779284165310,35.08,76988.15,0.33,0.60751,0.0002,20.58733]
[1779284166137,35.08,76988.15,0.33,0.60751,0.0002,20.58733]
[1779284166481,35.08,76987.94,0.33,0.60748,0.0002,20.58778]
[1779284167351,35.07,76995.66,0.33,0.60908,0.0002,20.56627]
[1779284168356,35.05,76987.34,0.33,0.60742,0.0002,20.58843]
[1779284170370,35.04,77004.14,0.33,0.61089,0.0002,20.54139]
[1779284172397,35.04,77013.87,0.33,0.61288,0.0002,20.51367]
[1779284173398,35.02,77032.38,0.33,0.61669,0.0002,20.45911]
[1779284175411,34.99,77043.41,0.33,0.61903,0.0002,20.42443]
[1779284176418,34.99,77049.2,0.33,0.62021,0.0002,20.40674]
[1779284178152,34.99,77051.01,0.33,0.62058,0.0002,20.40114]
[1779284181458,34.99,77052.44,0.33,0.62087,0.0002,20.3967]
[1779284186498,34.99,77042.38,0.33,0.61883,0.0002,20.42741]
[1779284189025,34.99,77039.95,0.33,0.61833,0.0002,20.43474]
[1779284189122,34.99,77031.69,0.33,0.61665,0.0002,20.45946]
[1779284191359,34.99,77031.67,0.33,0.61665,0.0002,20.45952]
[1779284191448,34.99,77023.54,0.33,0.61502,0.0002,20.47905]
[1779284193385,34.99,77023.54,0.33,0.61502,0.0002,20.47905]
[1779284192565,34.99,77027.01,0.33,0.61573,0.0002,20.46885]
[1779284193581,34.99,77040.41,0.33,0.61846,0.0002,20.42882]
[1779284195093,34.99,77040.41,0.33,0.61846,0.0002,20.42882]
[1779284195095,34.99,77040.41,0.33,0.61846,0.0002,20.42882]
[1779284195103,34.99,77040.41,0.33,0.61846,0.0002,20.42882]
[1779284195194,34.98,77046.76,0.33,0.61976,0.0002,20.40943]
[1779284197282,34.98,77046.89,0.33,0.61978,0.0002,20.40903]
[1779284197347,34.98,77046.1,0.33,0.61963,0.0002,20.41139]
[1779284198304,34.98,77046.01,0.33,0.61961,0.0002,20.41166]
[1779284199105,34.98,77046.01,0.33,0.61961,0.0002,20.41166]
[1779284199206,34.98,77046.66,0.33,0.61974,0.0002,20.40967]
[1779284205353,34.98,77049.21,0.33,0.62026,0.0002,20.40179]
[1779284207667,34.98,77061.83,0.33,0.62282,0.0002,20.36263]
[1779284210688,34.98,77067.31,0.33,0.62393,0.0002,20.3454]
[1779284215423,34.98,77054.07,0.33,0.62124,0.0002,20.38693]
[1779284216731,34.98,77067.25,0.33,0.62391,0.0002,20.34574]
[1779284217737,34.98,77072.1,0.33,0.62489,0.0002,20.33034]
[1779284219768,34.98,77055.22,0.33,0.62147,0.0002,20.38345]
[1779284221786,34.98,77051.25,0.33,0.62066,0.0002,20.39574]
[1779284224812,34.98,77024.96,0.33,0.61532,0.0002,20.47479]
[1779284225906,34.98,77024.96,0.33,0.61532,0.0002,20.47479]
[1779284226477,34.98,77024.96,0.33,0.61532,0.0002,20.47479]
[1779284226491,34.99,76997.82,0.33,0.60976,0.0002,20.55265]
[1779284228450,34.99,76983.19,0.33,0.60676,0.00021,20.59293]
[1779284228841,34.99,76983.19,0.33,0.60676,0.00021,20.59292]
[1779284229846,34.98,76985.94,0.33,0.60734,0.00021,20.58515]
[1779284232374,34.97,76985.26,0.33,0.60722,0.00021,20.58673]
[1779284232411,34.97,76985.26,0.33,0.60722,0.00021,20.58673]
[1779284232422,34.97,77000.59,0.33,0.61039,0.0002,20.54404]
[1779284234881,34.96,77008.07,0.33,0.61195,0.0002,20.52241]
[1779284237773,34.96,77009.57,0.33,0.61225,0.0002,20.51814]
[1779284237917,34.96,77005.75,0.33,0.61147,0.0002,20.52903]
[1779284238916,34.96,76996.76,0.33,0.60963,0.0002,20.55434]
[1779284239732,34.96,76996.76,0.33,0.60963,0.0002,20.55434]
[1779284240492,34.96,76996.76,0.33,0.60963,0.0002,20.55434]
[1779284239924,34.96,76990.05,0.33,0.60825,0.00021,20.57293]
[1779284240943,34.96,76989.15,0.33,0.60807,0.00021,20.5754]
[1779284242271,34.96,76989.15,0.33,0.60807,0.00021,20.5754]
[1779284242360,34.96,76969.76,0.33,0.60408,0.00021,20.62769]
[1779284243306,34.96,76969.76,0.33,0.60408,0.00021,20.62769]
[1779284243312,34.96,76976.95,0.33,0.60556,0.00021,20.60859]
[1779284244966,34.96,76981.67,0.33,0.60653,0.00021,20.59578]
[1779284246980,34.95,76980.2,0.33,0.60624,0.00021,20.59968]
[1779284249748,34.95,76981.18,0.33,0.60644,0.00021,20.59696]
[1779284249760,34.95,76981.18,0.33,0.60644,0.00021,20.59696]
[1779284249782,34.95,76981.18,0.33,0.60644,0.00021,20.59696]
[1779284250169,34.95,76981.18,0.33,0.60644,0.00021,20.59696]
[1779284250175,34.95,76981.18,0.33,0.60644,0.00021,20.59696]
[1779284250208,34.95,76963.36,0.33,0.60278,0.00021,20.64425]
[1779284250824,34.95,76963.36,0.33,0.60278,0.00021,20.64425]
[1779284250825,34.95,76963.36,0.33,0.60278,0.00021,20.64425]
[1779284250857,34.95,76963.36,0.33,0.60278,0.00021,20.64425]
[1779284251013,34.95,76963.73,0.33,0.60287,0.00021,20.63898]
[1779284251672,34.95,76963.73,0.33,0.60287,0.00021,20.63898]
[1779284251991,34.95,76963.73,0.33,0.60287,0.00021,20.63898]
[1779284252094,34.95,76940.39,0.33,0.59805,0.00021,20.69842]
[1779284252792,34.95,76940.39,0.33,0.59805,0.00021,20.69842]
[1779284252945,34.95,76940.39,0.33,0.59805,0.00021,20.69842]
[1779284253211,34.95,76940.39,0.33,0.59805,0.00021,20.69842]
[1779284253421,34.96,76929.91,0.33,0.59587,0.00021,20.72416]
[1779284253672,34.96,76929.91,0.33,0.59587,0.00021,20.72416]
[1779284253704,34.96,76929.91,0.33,0.59587,0.00021,20.72416]
[1779284254396,34.96,76929.91,0.33,0.59587,0.00021,20.72416]
[1779284254422,34.96,76924.46,0.33,0.59474,0.00021,20.73733]
[1779284254886,34.96,76924.46,0.33,0.59474,0.00021,20.73733]
[1779284255121,34.96,76910.82,0.33,0.59191,0.00021,20.76939]
[1779284255556,34.96,76910.82,0.33,0.59191,0.00021,20.76939]
[1779284255936,34.96,76910.82,0.33,0.59191,0.00021,20.76939]
[1779284256100,34.96,76910.82,0.33,0.59191,0.00021,20.76939]
[1779284256212,34.96,76910.82,0.33,0.59191,0.00021,20.76939]
[1779284256247,34.96,76910.39,0.33,0.59181,0.00021,20.77044]
[1779284257060,34.96,76910.39,0.33,0.59181,0.00021,20.77044]
[1779284257130,34.96,76926.19,0.33,0.59509,0.00021,20.73327]
[1779284257729,34.96,76926.19,0.33,0.59509,0.00021,20.73327]
[1779284257764,34.96,76926.19,0.33,0.59509,0.00021,20.73327]
[1779284258085,34.96,76926.19,0.33,0.59509,0.00021,20.73327]
[1779284258114,34.96,76926.19,0.33,0.59509,0.00021,20.73327]
[1779284258156,34.96,76935.13,0.33,0.59694,0.00021,20.71159]
[1779284258922,34.96,76935.13,0.33,0.59694,0.00021,20.71159]
[1779284259019,34.96,76935.13,0.33,0.59694,0.00021,20.71159]
[1779284259051,34.96,76935.13,0.33,0.59694,0.00021,20.71159]
[1779284259151,34.96,76935.13,0.33,0.59694,0.00021,20.71159]
[1779284259174,34.96,76935.13,0.33,0.59694,0.00021,20.71159]
[1779284259467,34.96,76935.13,0.33,0.59694,0.00021,20.71159]
[1779284259482,34.96,76949.37,0.33,0.59988,0.00021,20.67622]
[1779284260084,34.95,76949.37,0.33,0.5999,0.00021,20.67595]
[1779284261451,34.95,76949.37,0.33,0.5999,0.00021,20.67595]
[1779284262290,34.97,76955.37,0.33,0.60109,0.00021,20.66132]
[1779284265120,34.99,76958.79,0.33,0.60176,0.00021,20.65303]
[1779284267509,34.99,76957.4,0.33,0.60147,0.00021,20.65676]
[1779284268141,35.0,76957.97,0.33,0.60156,0.00021,20.65557]
[1779284268731,35.0,76957.97,0.33,0.60156,0.00021,20.65557]
[1779284269148,35.0,76960.95,0.33,0.60218,0.00021,20.64788]
[1779284271164,35.0,76965.58,0.33,0.60313,0.00021,20.63585]
[1779284274060,35.0,76965.88,0.33,0.60319,0.00021,20.63509]
[1779284274150,35.0,76965.88,0.33,0.60319,0.00021,20.63509]
[1779284274235,35.0,76965.88,0.33,0.60319,0.00021,20.63509]
[1779284274241,35.0,76975.16,0.33,0.6051,0.00021,20.61061]
[1779284276199,35.0,76986.11,0.33,0.60734,0.00021,20.58113]
[1779284277425,35.0,76986.11,0.33,0.60734,0.00021,20.58113]
[1779284277526,35.0,76997.33,0.33,0.60965,0.0002,20.55017]
[1779284278215,35.0,76997.33,0.33,0.60965,0.0002,20.55014]
[1779284279073,35.0,76997.33,0.33,0.60965,0.0002,20.55014]
[1779284279103,35.0,76997.33,0.33,0.60965,0.0002,20.55014]
[1779284279223,35.0,76999.28,0.33,0.61005,0.0002,20.54467]
[1779284280242,35.0,77015.25,0.33,0.61332,0.0002,20.4993]
[1779284281069,35.0,77015.25,0.33,0.61332,0.0002,20.4993]
[1779284281377,35.0,77007.57,0.33,0.61175,0.0002,20.52128]
[1779284282242,35.0,77007.57,0.33,0.61175,0.0002,20.52129]
[1779284283201,35.0,77007.57,0.33,0.61175,0.0002,20.52129]
[1779284283267,35.0,77000.82,0.33,0.61036,0.0002,20.54037]
[1779284284265,35.0,76999.24,0.33,0.61004,0.0002,20.5448]
[1779284287322,35.0,77017.4,0.33,0.61376,0.0002,20.4931]
[1779284288444,35.0,77017.4,0.33,0.61376,0.0002,20.4931]
[1779284288494,35.0,77021.23,0.33,0.61454,0.0002,20.48196]
[1779284290312,35.0,77024.03,0.33,0.6151,0.0002,20.47387]
[1779284293332,35.0,77028.96,0.33,0.61611,0.0002,20.45924]
[1779284293902,35.0,77028.96,0.33,0.61611,0.0002,20.45924]
[1779284294337,35.0,77021.92,0.33,0.61468,0.0002,20.47991]
[1779284295345,35.0,77010.59,0.33,0.61236,0.0002,20.51268]
[1779284295899,35.0,77010.59,0.33,0.61236,0.0002,20.51268]
[1779284296086,35.0,77010.59,0.33,0.61236,0.0002,20.51268]
[1779284296351,35.0,77003.62,0.33,0.61094,0.0002,20.5325]
[1779284297358,35.0,76997.52,0.33,0.60969,0.0002,20.54961]
[1779284299372,35.0,76995.51,0.33,0.60928,0.0002,20.55519]
[1779284300760,35.0,76995.5,0.33,0.60928,0.0002,20.5552]
[1779284301590,35.0,76995.5,0.33,0.60928,0.0002,20.5552]
[1779284301621,35.0,76981.76,0.33,0.60646,0.00021,20.59281]
[1779284304022,35.0,76981.82,0.33,0.60647,0.00021,20.59269]
[1779284304409,35.0,76992.24,0.33,0.60861,0.0002,20.56423]
[1779284305418,35.0,77002.39,0.33,0.61069,0.0002,20.53591]
[1779284306423,35.0,76996.78,0.33,0.60954,0.0002,20.55159]
[1779284307429,35.0,76997.42,0.33,0.60967,0.0002,20.5498]
[1779284308437,35.0,76988.14,0.33,0.60777,0.00021,20.57542]
[1779284309310,35.0,76988.14,0.33,0.60777,0.00021,20.57542]
[1779284310452,35.0,76992.74,0.33,0.60872,0.0002,20.56273]
[1779284311459,34.99,76997.07,0.33,0.60963,0.0002,20.54638]
[1779284315114,34.99,76997.65,0.33,0.60975,0.0002,20.54472]
[1779284315487,34.99,76995.92,0.33,0.60939,0.0002,20.54952]
[1779284320529,34.99,77004.05,0.33,0.61106,0.0002,20.52666]
[1779284320859,34.99,77004.05,0.33,0.61106,0.0002,20.52666]
[1779284321535,34.99,77009.87,0.33,0.61226,0.0002,20.51012]
[1779284322543,34.99,77014.49,0.33,0.6132,0.0002,20.49685]
[1779284324555,34.99,77016.36,0.33,0.61359,0.0002,20.49137]
[1779284324891,34.99,77016.36,0.33,0.61359,0.0002,20.49137]
[1779284325564,34.99,77018.17,0.33,0.61396,0.0002,20.48607]
[1779284326571,34.99,77025.34,0.33,0.61543,0.0002,20.46506]
[1779284328586,34.98,77021.73,0.33,0.6147,0.0002,20.47552]
[1779284328699,34.98,77021.73,0.33,0.6147,0.0002,20.47552]
[1779284329591,34.98,77015.75,0.33,0.61348,0.0002,20.49284]
[1779284332614,34.98,77007.48,0.33,0.61179,0.0002,20.51663]
[1779284334628,34.98,77011.64,0.33,0.61264,0.0002,20.50479]
[1779284336349,34.99,77017.45,0.33,0.61382,0.0002,20.48806]
[1779284338620,34.99,77017.62,0.33,0.61386,0.0002,20.48756]
[1779284338624,34.99,77023.61,0.33,0.61508,0.0002,20.47015]
[1779284341676,34.99,77020.27,0.33,0.61439,0.0002,20.47998]
[1779284343505,34.99,77020.27,0.33,0.61439,0.0002,20.47998]
[1779284343566,34.99,77010.98,0.33,0.61249,0.0002,20.50686]
[1779284343964,34.99,77010.98,0.33,0.61249,0.0002,20.50686]
[1779284344035,34.99,77010.98,0.33,0.61249,0.0002,20.50686]
[1779284344062,34.99,77016.06,0.33,0.61353,0.0002,20.49225]
[1779284346433,34.99,77043.04,0.33,0.61903,0.0002,20.41222]
[1779284346723,34.99,77043.04,0.33,0.61903,0.0002,20.41222]
[1779284347069,34.99,77041.77,0.33,0.61877,0.0002,20.41606]
[1779284349371,34.99,77041.69,0.33,0.61876,0.0002,20.4163]
[1779284349378,34.99,77041.69,0.33,0.61876,0.0002,20.4163]
[1779284349444,34.99,77041.83,0.33,0.61879,0.0002,20.41584]
[1779284351755,34.99,77053.12,0.33,0.62108,0.0002,20.38128]
[1779284353766,34.98,77033.97,0.33,0.61719,0.0002,20.43942]
[1779284355682,34.98,77033.97,0.33,0.61719,0.0002,20.43942]
[1779284354779,34.98,77027.33,0.33,0.61584,0.0002,20.45914]
[1779284356506,34.98,77027.33,0.33,0.61584,0.0002,20.45914]
[1779284356582,34.98,77025.91,0.33,0.61555,0.0002,20.4633]
[1779284358995,34.98,77013.84,0.33,0.61308,0.0002,20.49847]
[1779284361822,34.99,77007.26,0.33,0.61174,0.0002,20.51733]
[1779284362829,34.99,76998.28,0.33,0.6099,0.0002,20.54265]
[1779284366573,34.99,76995.55,0.33,0.60934,0.0002,20.55026]
[1779284367835,34.99,76995.87,0.33,0.6094,0.0002,20.54937]
[1779284367878,34.99,77002.2,0.33,0.6107,0.0002,20.53164]
[1779284372908,34.98,77000.38,0.33,0.61035,0.0002,20.53239]
[1779284374920,34.98,77008.49,0.33,0.61201,0.0002,20.50945]
[1779284376646,34.98,77012.64,0.33,0.61286,0.0002,20.49757]
[1779284378942,34.99,77012.29,0.33,0.61279,0.0002,20.49859]
[1779284379949,34.99,77022.56,0.33,0.61488,0.0002,20.46885]
[1779284380973,34.98,77028.4,0.33,0.61608,0.0002,20.45153]
[1779284382247,34.98,77028.4,0.33,0.61608,0.0002,20.45153]
[1779284382332,34.98,77007.49,0.33,0.61181,0.0002,20.51224]
[1779284383988,34.99,77003.78,0.33,0.61105,0.0002,20.52283]
[1779284384996,34.99,77003.53,0.33,0.61099,0.0002,20.52354]
[1779284390036,34.99,77016.11,0.33,0.61357,0.0002,20.4876]
[1779284391445,34.99,77016.11,0.33,0.61357,0.0002,20.4876]
[1779284391482,34.98,77019.3,0.33,0.61423,0.0002,20.4782]
[1779284392044,34.98,77019.17,0.33,0.6142,0.0002,20.47854]
[1779284394059,34.98,77025.13,0.33,0.61543,0.0002,20.46101]
[1779284395066,34.98,77019.64,0.33,0.61431,0.0002,20.47705]
[1779284396073,34.98,77014.77,0.33,0.61332,0.0002,20.49112]
[1779284397080,34.98,77020.28,0.33,0.61444,0.0002,20.47509]
[1779284399476,34.98,77022.54,0.33,0.61491,0.0002,20.46844]
[1779284399483,34.97,77031.97,0.33,0.61684,0.0002,20.44054]
[1779284400100,34.97,77032.04,0.33,0.61685,0.0002,20.44029]
[1779284405171,34.97,77031.64,0.33,0.61678,0.0002,20.44131]
[1779284406157,34.97,77026.93,0.33,0.61582,0.0002,20.45524]
[1779284407611,34.97,77026.93,0.33,0.61582,0.0002,20.45524]
[1779284407662,34.97,77026.93,0.33,0.61582,0.0002,20.45524]
[1779284407706,34.97,77009.88,0.33,0.61234,0.0002,20.50484]
[1779284409179,34.97,76998.05,0.33,0.60991,0.0002,20.53834]
[1779284409834,34.97,76998.05,0.33,0.60991,0.0002,20.53834]
[1779284410185,34.97,76996.19,0.33,0.60953,0.00021,20.54355]
[1779284411193,34.97,76994.7,0.33,0.60922,0.00021,20.54768]
[1779284412199,34.97,76998.79,0.33,0.61006,0.0002,20.53626]
[1779284413204,34.97,76998.79,0.33,0.61006,0.0002,20.53626]
[1779284413229,34.97,76998.79,0.33,0.61006,0.0002,20.53626]
[1779284413285,34.97,77004.87,0.33,0.61131,0.0002,20.51913]
[1779284415250,34.97,77004.95,0.33,0.61133,0.0002,20.5189]
[1779284415450,34.97,76983.45,0.33,0.60692,0.00021,20.57855]
[1779284417239,34.97,76973.83,0.33,0.60494,0.00021,20.6044]
[1779284417850,34.97,76973.83,0.33,0.60494,0.00021,20.6044]
[1779284419251,34.97,76975.67,0.33,0.60532,0.00021,20.59942]
[1779284422273,34.97,76972.24,0.33,0.60461,0.00021,20.60864]
[1779284425291,34.97,76982.19,0.33,0.60666,0.00021,20.58197]
[1779284427305,34.97,76978.26,0.33,0.60585,0.00021,20.59255]
[1779284428197,34.97,76978.26,0.33,0.60585,0.00021,20.59255]
[1779284428212,34.97,76978.26,0.33,0.60585,0.00021,20.59255]
[1779284428314,34.97,76972.89,0.33,0.60474,0.00021,20.60694]
[1779284430328,34.97,76972.81,0.33,0.60472,0.00021,20.60721]
[1779284431370,34.97,76972.81,0.33,0.60472,0.00021,20.60721]
[1779284431444,34.97,76958.79,0.33,0.60185,0.00021,20.63963]
[1779284432206,34.97,76958.79,0.33,0.60185,0.00021,20.63963]
[1779284432219,34.97,76958.79,0.33,0.60185,0.00021,20.63963]
[1779284432340,34.97,76958.52,0.33,0.60179,0.00021,20.64035]
[1779284434354,34.98,76956.52,0.33,0.60138,0.00021,20.64554]
[1779284436223,34.98,76955.91,0.33,0.60125,0.00021,20.64712]
[1779284436369,34.98,76955.72,0.33,0.60121,0.00021,20.64763]
[1779284437299,34.98,76955.72,0.33,0.60121,0.00021,20.64763]
[1779284437375,34.98,76962.2,0.33,0.60255,0.00021,20.63093]
[1779284438383,34.98,76970.75,0.33,0.60431,0.00021,20.60852]
[1779284439390,34.98,76966.49,0.33,0.60343,0.00021,20.61975]
[1779284440396,34.98,76971.19,0.33,0.60439,0.00021,20.60739]
[1779284440986,34.98,76971.19,0.33,0.60439,0.00021,20.60739]
[1779284441226,34.98,76971.19,0.33,0.60439,0.00021,20.60739]
[1779284441237,34.98,76971.19,0.33,0.60439,0.00021,20.60739]
[1779284441404,34.98,76974.06,0.33,0.60498,0.00021,20.59978]
[1779284442413,34.98,76990.34,0.33,0.60833,0.00021,20.55564]
[1779284443417,34.98,77011.81,0.33,0.61273,0.0002,20.49526]
[1779284444424,34.97,77008.76,0.33,0.61212,0.0002,20.50389]
[1779284445430,34.97,77002.83,0.33,0.6109,0.0002,20.52073]
[1779284446408,34.97,77002.83,0.33,0.6109,0.0002,20.52073]
[1779284446470,34.98,77003.55,0.33,0.61105,0.0002,20.51871]
[1779284451474,34.98,77005.47,0.33,0.61144,0.0002,20.51329]
[1779284456531,34.98,77005.31,0.33,0.61141,0.0002,20.51377]
[1779284457753,34.98,77005.31,0.33,0.61141,0.0002,20.51377]
[1779284457768,34.98,77009.05,0.33,0.61217,0.0002,20.50313]
[1779284461574,34.98,77009.95,0.33,0.61235,0.0002,20.50058]
[1779284461594,34.98,77009.95,0.33,0.61235,0.0002,20.50058]
[1779284461605,34.98,77036.45,0.33,0.61776,0.0002,20.42292]
[1779284463558,34.97,77046.28,0.33,0.61977,0.0002,20.39301]
[1779284464569,34.97,77055.84,0.33,0.62171,0.0002,20.36353]
[1779284465574,34.97,77047.97,0.33,0.62012,0.0002,20.3878]
[1779284466594,34.97,77047.97,0.33,0.62012,0.0002,20.3878]
[1779284466682,34.97,77046.59,0.33,0.61984,0.0002,20.39204]
[1779284467594,34.97,77046.59,0.33,0.61984,0.0002,20.39204]
[1779284467626,34.97,77050.46,0.33,0.62062,0.0002,20.38017]
[1779284469600,34.97,77056.64,0.33,0.62188,0.0002,20.36103]
[1779284471614,34.97,77067.12,0.33,0.624,0.0002,20.32816]
[1779284473629,34.97,77048.64,0.33,0.62025,0.0002,20.38581]
[1779284475651,34.97,77053.26,0.33,0.62119,0.0002,20.37161]
[1779284476653,34.98,77060.05,0.33,0.62256,0.0002,20.3505]
[1779284481687,34.98,77056.57,0.33,0.62185,0.0002,20.36143]
[1779284483716,34.98,77044.79,0.33,0.61946,0.0002,20.39771]
[1779284484709,34.98,77034.04,0.33,0.61727,0.0002,20.43017]
[1779284485717,34.98,77024.41,0.33,0.61531,0.0002,20.45869]
[1779284486726,34.98,77024.41,0.33,0.61531,0.0002,20.45869]
[1779284486752,34.98,77035.6,0.33,0.61759,0.0002,20.42548]
[1779284487729,34.98,77035.64,0.33,0.6176,0.0002,20.42533]
[1779284488736,34.98,77035.91,0.33,0.61766,0.0002,20.42447]
[1779284490430,34.97,77035.7,0.33,0.61762,0.0002,20.42506]
[1779284490844,34.97,77035.7,0.33,0.61762,0.0002,20.42506]
[1779284490752,34.97,77035.53,0.33,0.61758,0.0002,20.42554]
[1779284491757,34.97,77030.75,0.33,0.61663,0.0002,20.43544]
[1779284492446,34.97,77030.75,0.33,0.61663,0.0002,20.43544]
[1779284492763,34.97,77013.25,0.33,0.61306,0.0002,20.48665]
[1779284493771,34.97,77005.29,0.33,0.61143,0.0002,20.5094]
[1779284494522,34.97,77005.29,0.33,0.61143,0.0002,20.5094]
[1779284494777,34.97,76996.72,0.33,0.60967,0.00021,20.53355]
[1779284495177,34.97,76996.72,0.33,0.60967,0.00021,20.53355]
[1779284495219,34.97,76996.72,0.33,0.60967,0.00021,20.53355]
[1779284495805,34.98,76984.16,0.33,0.60709,0.00021,20.56815]
[1779284496801,34.98,76967.65,0.33,0.60369,0.00021,20.61231]
[1779284497059,34.98,76967.65,0.33,0.60369,0.00021,20.61231]
[1779284497808,34.98,76955.02,0.33,0.60108,0.00021,20.64513]
[1779284498817,34.98,76951.62,0.33,0.60038,0.00021,20.65384]
[1779284499824,34.98,76960.44,0.33,0.6022,0.00021,20.63124]
[1779284500831,34.98,76963.33,0.33,0.60279,0.00021,20.62374]
[1779284503850,34.98,76969.33,0.33,0.60403,0.00021,20.60803]
[1779284504850,34.98,76969.33,0.33,0.60403,0.00021,20.60803]
[1779284505209,34.98,76969.33,0.33,0.60403,0.00021,20.60803]
[1779284505229,34.98,76969.33,0.33,0.60403,0.00021,20.60803]
[1779284505812,34.98,76969.33,0.33,0.60403,0.00021,20.60803]
[1779284505819,34.98,76969.33,0.33,0.60403,0.00021,20.60803]
[1779284505857,34.98,76954.04,0.33,0.60087,0.00021,20.64774]
[1779284505946,34.98,76954.04,0.33,0.60087,0.00021,20.64774]
[1779284506051,34.98,76954.04,0.33,0.60087,0.00021,20.64774]
[1779284506488,34.98,76954.04,0.33,0.60087,0.00021,20.64774]
[1779284506530,34.98,76954.04,0.33,0.60087,0.00021,20.64774]
[1779284506653,34.98,76954.04,0.33,0.60087,0.00021,20.64774]
[1779284506668,34.98,76954.04,0.33,0.60087,0.00021,20.64774]
[1779284506730,34.98,76939.28,0.33,0.59782,0.00021,20.68483]
[1779284506941,34.98,76939.28,0.33,0.59782,0.00021,20.68483]
[1779284506971,34.98,76939.28,0.33,0.59782,0.00021,20.68483]
[1779284506991,34.98,76939.28,0.33,0.59782,0.00021,20.68483]
[1779284507852,34.98,76939.28,0.33,0.59782,0.00021,20.68483]
[1779284507077,34.98,76941.64,0.33,0.59831,0.00021,20.67899]
[1779284508061,34.98,76941.64,0.33,0.59831,0.00021,20.67899]
[1779284508324,34.98,76941.64,0.33,0.59831,0.00021,20.67899]
[1779284508328,34.98,76941.64,0.33,0.59831,0.00021,20.67899]
[1779284508368,34.98,76941.64,0.33,0.59831,0.00021,20.67899]
[1779284508401,34.98,76941.64,0.33,0.59831,0.00021,20.67899]
[1779284508747,34.98,76941.64,0.33,0.59831,0.00021,20.67899]
[1779284508752,34.98,76941.64,0.33,0.59831,0.00021,20.67899]
[1779284508815,34.98,76946.82,0.33,0.59938,0.00021,20.66609]
[1779284509050,34.98,76946.82,0.33,0.59938,0.00021,20.66609]
[1779284509065,34.98,76946.82,0.33,0.59938,0.00021,20.66609]
[1779284509602,34.98,76946.82,0.33,0.59938,0.00021,20.66609]
[1779284509704,34.98,76958.58,0.33,0.6018,0.00021,20.6362]
[1779284510678,34.98,76946.57,0.33,0.59932,0.00021,20.6668]
[1779284511471,34.98,76941.59,0.33,0.59829,0.00021,20.67925]
[1779284513942,34.99,76945.25,0.33,0.59904,0.00021,20.67019]
[1779284515955,34.99,76941.79,0.33,0.59832,0.00021,20.67885]
[1779284517970,34.99,76937.89,0.33,0.59751,0.00021,20.68852]
[1779284519820,34.99,76937.89,0.33,0.59751,0.00021,20.68852]
[1779284519984,34.99,76941.85,0.33,0.59833,0.00021,20.67882]
[1779284521117,34.99,76941.85,0.33,0.59833,0.00021,20.67882]
[1779284521199,34.99,76960.87,0.33,0.60224,0.00021,20.63068]
[1779284523005,34.99,76965.34,0.33,0.60317,0.00021,20.61905]
[1779284525759,34.99,76971.02,0.33,0.60433,0.00021,20.60412]
[1779284526359,34.99,76962.34,0.33,0.60255,0.00021,20.6269]
[1779284528043,35.0,76955.68,0.33,0.60117,0.00021,20.64409]
[1779284529050,35.0,76956.29,0.33,0.6013,0.00021,20.64254]
[1779284530573,35.0,76956.29,0.33,0.6013,0.00021,20.64254]
[1779284530631,35.0,76956.29,0.33,0.6013,0.00021,20.64254]
[1779284530726,35.0,76968.81,0.33,0.60388,0.00021,20.61002]
[1779284532454,35.0,76968.81,0.33,0.60388,0.00021,20.61002]
[1779284532529,34.99,76996.29,0.33,0.60953,0.0002,20.53552]
[1779284534086,34.99,77000.66,0.33,0.61042,0.0002,20.52328]
[1779284535486,34.99,77000.66,0.33,0.61042,0.0002,20.52328]
[1779284535842,34.99,76991.08,0.33,0.60846,0.00021,20.5499]
[1779284537110,34.99,76980.19,0.33,0.60623,0.00021,20.57957]
[1779284538838,34.99,76980.19,0.33,0.60623,0.00021,20.57957]
[1779284538867,34.99,76988.98,0.33,0.60803,0.00021,20.55563]
[1779284539648,34.99,76991.34,0.33,0.60852,0.00021,20.5491]
[1779284541136,34.99,76991.55,0.33,0.60856,0.00021,20.5485]
[1779284543155,34.99,77000.07,0.33,0.61031,0.0002,20.52476]
[1779284544193,34.99,76998.16,0.33,0.60992,0.0002,20.53009]
[1779284546172,34.99,76994.26,0.33,0.60913,0.00021,20.54094]
[1779284547178,34.99,76987.54,0.33,0.60775,0.00021,20.55945]
[1779284548184,34.99,76976.52,0.33,0.60548,0.00021,20.58926]
[1779284549191,34.99,76978.15,0.33,0.60581,0.00021,20.58498]
[1779284551304,34.99,76980.54,0.33,0.6063,0.00021,20.57857]
[1779284551373,34.99,76980.54,0.33,0.6063,0.00021,20.57857]
[1779284551466,34.99,76976.1,0.33,0.60541,0.00021,20.5862]
[1779284553219,34.99,76965.95,0.33,0.60331,0.00021,20.61312]
[1779284556246,34.99,76974.95,0.33,0.60516,0.00021,20.58939]
[1779284557248,34.99,76979.71,0.33,0.60614,0.00021,20.57663]
[1779284559263,34.99,76981.05,0.33,0.60642,0.00021,20.573]
[1779284564297,34.99,76981.33,0.33,0.60647,0.00021,20.57223]
[1779284566312,35.0,76971.91,0.33,0.60453,0.00021,20.59754]
[1779284568325,35.0,76972.57,0.33,0.60466,0.00021,20.59585]
[1779284571348,35.0,76976.39,0.33,0.60544,0.00021,20.58572]
[1779284572234,35.0,76976.39,0.33,0.60544,0.00021,20.58572]
[1779284572354,35.0,76978.52,0.33,0.60588,0.00021,20.58002]
[1779284573241,35.0,76978.52,0.33,0.60588,0.00021,20.58002]
[1779284573361,35.0,76981.27,0.33,0.60645,0.00021,20.57262]
[1779284575491,35.0,76983.22,0.33,0.60685,0.00021,20.56735]
[1779284575737,35.0,76983.22,0.33,0.60685,0.00021,20.56735]
[1779284575838,35.0,76972.04,0.33,0.60455,0.00021,20.59733]
[1779284577901,35.0,76960.9,0.33,0.60225,0.00021,20.62659]
[1779284578870,35.0,76960.9,0.33,0.60225,0.00021,20.62659]
[1779284578396,35.0,76960.88,0.33,0.60224,0.00021,20.62667]
[1779284579402,35.0,76962.07,0.33,0.60249,0.00021,20.62359]
[1779284581886,35.0,76952.56,0.33,0.60052,0.00021,20.64803]
[1779284583431,35.0,76948.07,0.33,0.5996,0.00021,20.6594]
[1779284584438,35.0,76944.5,0.33,0.59886,0.00021,20.66835]
[1779284585080,35.0,76944.5,0.33,0.59886,0.00021,20.66835]
[1779284585846,35.0,76944.5,0.33,0.59886,0.00021,20.66835]
[1779284585942,35.0,76943.3,0.33,0.59861,0.00021,20.67138]
[1779284589478,35.0,76944.53,0.33,0.59887,0.00021,20.66826]
[1779284589525,35.0,76948.68,0.33,0.59972,0.00021,20.65783]
[1779284590913,35.0,76948.68,0.33,0.59972,0.00021,20.65783]
[1779284591497,35.0,76957.55,0.33,0.60155,0.00021,20.63528]
[1779284592665,35.0,76957.55,0.33,0.60155,0.00021,20.63528]
[1779284593511,35.01,76957.81,0.33,0.6016,0.00021,20.63467]
[1779284594803,35.01,76957.81,0.33,0.6016,0.00021,20.63467]
[1779284594903,35.01,76962.85,0.33,0.60264,0.00021,20.62164]
[1779284596247,35.01,76962.85,0.33,0.60264,0.00021,20.62164]
[1779284596393,35.01,76962.85,0.33,0.60264,0.00021,20.62164]
[1779284597548,35.01,76959.11,0.33,0.60187,0.00021,20.63134]
[1779284599490,35.01,76959.89,0.33,0.60203,0.00021,20.62934]
[1779284599566,35.01,76959.89,0.33,0.60203,0.00021,20.62934]
[1779284600563,35.01,76955.66,0.33,0.60116,0.00021,20.64023]
[1779284601471,35.01,76955.66,0.33,0.60116,0.00021,20.64023]
[1779284601605,35.01,76955.66,0.33,0.60116,0.00021,20.64023]
[1779284601616,35.01,76955.66,0.33,0.60116,0.00021,20.64023]
[1779284601626,35.01,76955.66,0.33,0.60116,0.00021,20.64023]
[1779284601671,35.01,76955.66,0.33,0.60116,0.00021,20.64023]
[1779284601676,35.01,76954.89,0.33,0.601,0.00021,20.64221]
[1779284602076,35.01,76954.89,0.33,0.601,0.00021,20.64221]
[1779284602131,35.01,76954.89,0.33,0.601,0.00021,20.64221]
[1779284602145,35.01,76954.89,0.33,0.601,0.00021,20.64221]
[1779284602579,35.01,76954.77,0.33,0.60097,0.00021,20.64251]
[1779284605347,35.01,76954.97,0.33,0.60101,0.00021,20.64202]
[1779284605573,35.01,76954.97,0.33,0.60101,0.00021,20.64202]
[1779284605689,35.01,76953.6,0.33,0.60073,0.00021,20.64552]
[1779284606125,35.01,76953.6,0.33,0.60073,0.00021,20.64552]
[1779284606623,35.01,76953.16,0.33,0.60064,0.00021,20.64664]
[1779284607931,35.01,76953.16,0.33,0.60064,0.00021,20.64664]
[1779284607765,35.01,76938.12,0.33,0.59753,0.00021,20.6843]
[1779284609644,35.01,76938.07,0.33,0.59751,0.00021,20.68448]
[1779284612307,35.01,76941.58,0.33,0.59826,0.00021,20.67152]
[1779284612735,35.01,76941.58,0.33,0.59826,0.00021,20.67152]
[1779284612805,35.01,76942.19,0.33,0.59838,0.00021,20.67005]
[1779284616761,35.01,76944.54,0.33,0.59887,0.00021,20.66414]
[1779284616798,35.01,76950.36,0.33,0.60007,0.00021,20.6495]
[1779284617950,35.01,76950.36,0.33,0.60007,0.00021,20.6495]
[1779284617980,35.01,76950.36,0.33,0.60007,0.00021,20.6495]
[1779284618781,35.01,76950.65,0.33,0.60013,0.00021,20.64881]
[1779284618808,35.01,76950.65,0.33,0.60013,0.00021,20.64881]
[1779284618845,35.02,76956.87,0.33,0.60139,0.00021,20.63333]
[1779284619206,35.02,76956.87,0.33,0.60139,0.00021,20.63333]
[1779284619225,35.02,76956.87,0.33,0.60139,0.00021,20.63333]
[1779284619716,35.03,76956.87,0.33,0.60136,0.00021,20.63363]
[1779284620036,35.03,76956.87,0.33,0.60136,0.00021,20.63363]
[1779284620723,35.03,76953.31,0.33,0.60062,0.00021,20.64287]
[1779284621982,35.03,76953.31,0.33,0.60062,0.00021,20.64287]
[1779284621984,35.04,76950.58,0.33,0.60004,0.00021,20.64995]
[1779284622998,35.05,76950.58,0.33,0.60003,0.00021,20.65017]
[1779284623917,35.05,76950.58,0.33,0.60003,0.00021,20.65017]
[1779284623744,35.05,76945.04,0.33,0.59887,0.00021,20.66428]
[1779284624750,35.06,76939.04,0.33,0.59761,0.00021,20.6794]
[1779284626765,35.08,76937.38,0.33,0.59722,0.00021,20.68406]
[1779284629291,35.06,76938.98,0.33,0.59759,0.00021,20.6796]
[1779284629787,35.06,76940.13,0.33,0.59783,0.00021,20.67682]
[1779284630214,35.06,76940.13,0.33,0.59783,0.00021,20.67682]
[1779284632807,35.07,76947.8,0.33,0.5994,0.00021,20.65788]
[1779284635118,35.07,76950.43,0.33,0.59994,0.00021,20.65128]
[1779284637777,35.07,76952.67,0.33,0.6004,0.00021,20.64568]
[1779284637851,35.07,76952.45,0.33,0.60035,0.00021,20.64626]
[1779284639064,35.07,76949.57,0.33,0.59976,0.00021,20.65355]
[1779284639862,35.07,76948.7,0.33,0.59958,0.00021,20.65573]
[1779284644899,35.07,76948.39,0.33,0.5995,0.00021,20.65665]
[1779284646913,35.08,76952.17,0.33,0.60028,0.00021,20.64718]
[1779284647918,35.08,76956.78,0.33,0.60123,0.00021,20.63549]
[1779284651947,35.08,76962.43,0.33,0.60238,0.00021,20.62104]
[1779284654968,35.08,76957.29,0.33,0.60132,0.00021,20.63428]
[1779284660004,35.08,76948.55,0.33,0.59952,0.00021,20.65646]
[1779284660821,35.08,76948.55,0.33,0.59952,0.00021,20.65646]
[1779284661015,35.08,76949.48,0.33,0.59971,0.00021,20.65412]
[1779284662210,35.08,76947.42,0.33,0.59929,0.00021,20.65928]
[1779284662926,35.08,76947.42,0.33,0.59929,0.00021,20.65928]
[1779284663024,35.08,76940.2,0.33,0.5978,0.00021,20.67723]
[1779284663918,35.08,76940.2,0.33,0.5978,0.00021,20.67723]
[1779284663939,35.08,76940.2,0.33,0.5978,0.00021,20.67723]
[1779284664030,35.08,76938.93,0.33,0.59754,0.00021,20.68034]
[1779284664136,35.08,76938.93,0.33,0.59754,0.00021,20.68034]
[1779284664341,35.08,76938.93,0.33,0.59754,0.00021,20.68034]
[1779284665039,35.08,76943.48,0.33,0.59848,0.00021,20.6691]
[1779284665270,35.08,76943.48,0.33,0.59848,0.00021,20.6691]
[1779284665319,35.08,76951.15,0.33,0.60006,0.00021,20.6499]
[1779284666841,35.08,76957.78,0.33,0.60142,0.00021,20.63315]
[1779284667521,35.08,76957.78,0.33,0.60142,0.00021,20.63315]
[1779284668037,35.08,76963.5,0.33,0.60259,0.00021,20.61846]
[1779284668395,35.08,76963.5,0.33,0.60259,0.00021,20.61846]
[1779284668574,35.08,76963.5,0.33,0.60259,0.00021,20.61846]
[1779284668643,35.08,76963.5,0.33,0.60259,0.00021,20.61846]
[1779284668645,35.08,76967.55,0.33,0.60342,0.00021,20.60794]
[1779284670528,35.08,76968.4,0.33,0.6036,0.00021,20.60572]
[1779284670590,35.08,76991.45,0.33,0.60832,0.0002,20.54393]
[1779284673309,35.08,76988.49,0.33,0.60774,0.0002,20.54763]
[1779284673406,35.08,76983.92,0.33,0.60681,0.00021,20.55999]
[1779284674307,35.08,76983.92,0.33,0.60681,0.00021,20.55999]
[1779284676787,35.08,76983.33,0.33,0.60669,0.00021,20.56156]
[1779284676790,35.08,76988.24,0.33,0.6077,0.0002,20.54816]
[1779284681161,35.08,76996.46,0.33,0.60939,0.0002,20.52543]
[1779284686901,35.07,76997.26,0.33,0.60956,0.0002,20.52308]
[1779284690225,35.07,76987.9,0.33,0.60765,0.0002,20.5488]
[1779284691512,35.07,76987.9,0.33,0.60765,0.0002,20.5488]
[1779284691709,35.07,76987.9,0.33,0.60765,0.0002,20.5488]
[1779284691833,35.07,77005.95,0.33,0.61135,0.0002,20.49867]
[1779284693279,35.07,77041.79,0.33,0.61866,0.0002,20.39378]
[1779284694286,35.06,77043.89,0.33,0.61909,0.0002,20.38734]
[1779284695294,35.06,77041.99,0.33,0.61871,0.0002,20.39307]
[1779284696708,35.06,77041.99,0.33,0.61871,0.0002,20.39307]
[1779284696998,35.06,77036.77,0.33,0.61765,0.0002,20.40873]
[1779284701983,35.06,77036.77,0.33,0.61765,0.0002,20.40863]
[1779284701987,35.06,77036.77,0.33,0.61765,0.0002,20.40863]
[1779284702079,35.06,77042.02,0.33,0.61873,0.0002,20.39279]
[1779284704359,35.06,77052.93,0.33,0.62094,0.0002,20.35947]
[1779284707077,35.06,77041.57,0.33,0.61864,0.0002,20.39409]
[1779284708387,35.06,77048.99,0.33,0.62015,0.0002,20.37153]
[1779284710403,35.06,77057.6,0.33,0.62189,0.0002,20.345]
[1779284712416,35.06,77065.19,0.33,0.62343,0.0002,20.32131]
[1779284715438,35.06,77078.35,0.33,0.62609,0.0002,20.27949]
[1779284717451,35.06,77070.92,0.33,0.62459,0.0002,20.30321]
[1779284720493,35.06,77079.67,0.33,0.62635,0.0002,20.27527]
[1779284721490,35.06,77087.82,0.33,0.628,0.0002,20.24882]
[1779284723504,35.06,77079.11,0.33,0.62625,0.0002,20.27699]
[1779284725521,35.06,77082.12,0.33,0.62686,0.0002,20.26726]
[1779284727534,35.06,77092.86,0.33,0.62902,0.0002,20.23217]
[1779284729549,35.05,77094.93,0.33,0.62945,0.0002,20.22529]
[1779284734586,35.05,77090.18,0.33,0.62852,0.0002,20.23638]
[1779284739621,35.05,77084.84,0.33,0.62745,0.0002,20.25373]
[1779284741635,35.05,77087.23,0.33,0.62793,0.0002,20.24596]
[1779284743649,35.05,77096.66,0.33,0.62983,0.0002,20.21491]
[1779284745662,35.05,77096.96,0.33,0.62989,0.0002,20.21387]
[1779284750700,35.05,77092.73,0.33,0.62905,0.0002,20.22773]
[1779284752721,35.05,77099.58,0.33,0.63043,0.0002,20.20503]
[1779284755736,35.05,77093.76,0.33,0.62926,0.0002,20.22424]
[1779284758756,35.05,77086.47,0.33,0.62779,0.0002,20.24812]
[1779284762784,35.04,77080.39,0.33,0.62657,0.0002,20.26768]
[1779284763791,35.04,77087.64,0.33,0.62804,0.0002,20.24411]
[1779284768828,35.04,77082.41,0.33,0.627,0.0002,20.26089]
[1779284770842,35.04,77092.29,0.33,0.62899,0.0002,20.22856]
[1779284772856,35.03,77095.25,0.33,0.62961,0.0002,20.21839]
[1779284777896,35.02,77095.68,0.33,0.62973,0.0002,20.21652]
[1779284782932,35.01,77095.78,0.33,0.62979,0.0002,20.2154]
[1779284787964,35.0,77096.39,0.33,0.62995,0.0002,20.21277]
[1779284793003,35.0,77089.68,0.33,0.62862,0.0002,20.23046]
[1779284795025,34.99,77093.16,0.33,0.62934,0.0002,20.21874]
[1779284796024,34.99,77099.34,0.33,0.6306,0.0002,20.19787]
[1779284797030,34.99,77098.22,0.33,0.63038,0.0002,20.20158]
[1779284799045,34.99,77106.03,0.33,0.63195,0.0002,20.17541]
[1779284804080,34.98,77121.92,0.33,0.63516,0.0002,20.12102]
[1779284806093,34.98,77124.53,0.33,0.63569,0.0002,20.11181]
[1779284808121,34.98,77136.41,0.33,0.63808,0.0002,20.07015]
[1779284809116,34.98,77156.7,0.33,0.64213,0.0002,19.99751]
[1779284810124,34.98,77154.02,0.33,0.6416,0.0002,20.00717]
[1779284811132,34.98,77156.28,0.33,0.64205,0.0002,19.999]
[1779284814151,34.98,77163.47,0.33,0.64348,0.0002,19.97282]
[1779284816171,34.98,77167.14,0.33,0.64421,0.0002,19.95933]
[1779284819191,34.98,77190.64,0.33,0.64888,0.0002,19.87142]
[1779284821205,34.97,77208.62,0.33,0.65243,0.0002,19.80232]
[1779284822214,34.97,77217.54,0.33,0.65419,0.0002,19.76744]
[1779284824227,34.97,77205.29,0.33,0.65178,0.0002,19.81515]
[1779284825232,34.97,77194.82,0.33,0.64971,0.0002,19.8554]
[1779284826240,34.98,77186.21,0.33,0.64799,0.0002,19.88846]
[1779284827247,34.98,77184.36,0.33,0.64762,0.0002,19.89544]
[1779284829263,34.98,77192.24,0.33,0.64918,0.0002,19.86558]
[1779284831275,34.98,77198.69,0.33,0.65046,0.0002,19.84093]
[1779284833289,34.98,77205.45,0.33,0.65179,0.0002,19.81489]
[1779284835303,34.98,77196.61,0.33,0.65005,0.0002,19.84887]
[1779284838007,34.98,77193.26,0.33,0.64939,0.0002,19.86161]
[1779284841346,34.98,77200.65,0.33,0.65086,0.0002,19.83321]
[1779284842356,34.98,77206.98,0.33,0.6521,0.0002,19.80876]
[1779284844366,34.98,77218.89,0.33,0.65445,0.0002,19.76225]
[1779284846379,34.97,77220.09,0.33,0.6547,0.0002,19.75725]
[1779284848090,34.97,77228.27,0.33,0.65631,0.0002,19.72475]
[1779284850408,34.97,77228.66,0.33,0.6564,0.0002,19.72284]
[1779284852428,34.96,77252.82,0.33,0.66117,0.0002,19.62058]
[1779284853432,34.96,77272.95,0.33,0.66509,0.00019,19.53709]
[1779284854436,34.96,77282.53,0.33,0.66696,0.00019,19.49663]
[1779284855442,34.96,77271.0,0.33,0.66472,0.00019,19.54511]
[1779284858160,34.96,77287.74,0.33,0.66797,0.00019,19.47439]
[1779284858466,34.96,77287.36,0.33,0.6679,0.00019,19.47607]
[1779284859477,34.96,77281.12,0.33,0.66668,0.00019,19.5026]
[1779284860484,34.96,77291.14,0.33,0.66862,0.00019,19.46003]
[1779284861486,34.96,77303.95,0.33,0.6711,0.00019,19.40491]
[1779284863511,34.96,77299.19,0.33,0.67018,0.00019,19.42554]
[1779284864527,34.96,77267.3,0.33,0.664,0.00019,19.56065]
[1779284865524,34.98,77262.78,0.33,0.66305,0.00019,19.58085]
[1779284870564,34.98,77256.72,0.33,0.66187,0.00019,19.60585]
[1779284874593,34.98,77248.23,0.33,0.66022,0.0002,19.6405]
[1779284875600,34.98,77227.5,0.33,0.65616,0.0002,19.72387]
[1779284878321,34.97,77213.7,0.33,0.65346,0.0002,19.778]
[1779284880633,34.97,77210.44,0.33,0.65283,0.0002,19.79048]
[1779284881641,34.97,77218.66,0.33,0.65446,0.0002,19.75818]
[1779284882649,34.97,77232.09,0.33,0.6571,0.0002,19.70477]
[1779284883655,34.97,77239.06,0.33,0.65847,0.0002,19.67665]
[1779284884664,34.97,77234.4,0.33,0.65756,0.0002,19.6953]
[1779284886675,34.96,77218.72,0.33,0.65449,0.0002,19.75743]
[1779284887684,34.96,77230.06,0.33,0.65672,0.0002,19.71241]
[1779284888690,34.96,77230.3,0.33,0.65678,0.0002,19.71133]
[1779284889699,34.96,77224.55,0.33,0.65565,0.0002,19.7341]
[1779284892720,34.96,77223.95,0.33,0.65555,0.0002,19.73616]
[1779284897756,34.95,77229.86,0.33,0.65674,0.0002,19.71209]
[1779284899770,34.95,77221.76,0.33,0.65515,0.0002,19.74408]
[1779284901783,34.94,77220.82,0.33,0.65498,0.0002,19.74758]
[1779284903797,34.94,77227.5,0.33,0.6563,0.0002,19.72087]
[1779284904822,34.94,77242.49,0.33,0.65925,0.0002,19.66055]
[1779284906827,34.94,77242.05,0.33,0.65917,0.0002,19.66218]
[1779284908842,34.94,77226.79,0.33,0.65618,0.0002,19.72335]
[1779284909863,34.94,77228.45,0.33,0.65651,0.0002,19.71664]
[1779284912869,34.93,77221.3,0.33,0.65514,0.0002,19.74026]
[1779284913877,34.93,77210.53,0.33,0.65302,0.0002,19.78263]
[1779284914883,34.93,77209.86,0.33,0.65289,0.0002,19.78526]
[1779284919921,34.94,77198.31,0.33,0.6506,0.0002,19.83008]
[1779284921934,34.94,77193.47,0.33,0.64964,0.0002,19.84862]
[1779284923951,34.94,77184.07,0.33,0.64778,0.0002,19.88426]
[1779284925962,34.93,77186.14,0.33,0.6482,0.0002,19.87634]
[1779284928983,34.93,77178.68,0.33,0.64672,0.0002,19.9043]
[1779284930998,34.93,77173.94,0.33,0.64578,0.0002,19.92193]
[1779284934018,34.93,77165.56,0.33,0.64412,0.0002,19.95284]
[1779284935025,34.93,77153.57,0.33,0.64173,0.0002,19.9967]
[1779284937056,34.93,77154.09,0.33,0.64183,0.0002,19.99487]
[1779284942121,34.93,77154.59,0.33,0.64193,0.0002,19.99311]
[1779284945126,34.93,77140.13,0.33,0.63903,0.0002,20.0451]
[1779284947141,34.93,77132.62,0.33,0.63753,0.0002,20.07163]
[1779284949155,34.93,77140.3,0.33,0.63907,0.0002,20.0444]
[1779284951169,34.93,77147.55,0.33,0.64053,0.0002,20.01841]
[1779284952175,34.93,77153.26,0.33,0.64167,0.0002,19.9978]
[1779284955197,34.93,77137.84,0.33,0.63858,0.0002,20.05306]
[1779284956204,34.93,77130.16,0.33,0.63704,0.0002,20.08013]
[1779284957210,34.93,77131.04,0.33,0.63722,0.0002,20.07701]
[1779284959225,34.93,77141.57,0.33,0.63934,0.0002,20.03968]
[1779284961239,34.93,77142.27,0.33,0.63948,0.0002,20.03713]
[1779284966273,34.93,77145.34,0.33,0.6401,0.0002,20.02608]
[1779284971310,34.93,77144.08,0.33,0.63987,0.0002,20.02613]
[1779284974330,34.93,77137.76,0.33,0.63861,0.0002,20.04859]
[1779284976352,34.93,77128.1,0.33,0.63667,0.0002,20.0826]
[1779284977358,34.93,77103.86,0.33,0.63179,0.0002,20.16584]
[1779284978364,34.93,77090.0,0.33,0.62898,0.0002,20.21216]
[1779284979370,34.93,77095.78,0.33,0.63015,0.0002,20.19307]
[1779284980376,34.93,77097.86,0.33,0.63057,0.0002,20.18612]
[1779284982390,34.93,77091.06,0.33,0.6292,0.0002,20.20869]
[1779284987425,34.93,77095.4,0.33,0.63008,0.0002,20.19426]
[1779284990446,34.93,77108.56,0.33,0.63273,0.0002,20.15]
[1779284993471,34.92,77115.75,0.33,0.6342,0.0002,20.12523]
[1779284994474,34.92,77131.05,0.33,0.63728,0.0002,20.07201]
[1779284997495,34.92,77133.84,0.33,0.63785,0.0002,20.06198]
[1779285002530,34.92,77132.8,0.33,0.63765,0.0002,20.06547]
[1779285006239,34.91,77144.27,0.33,0.63995,0.0002,20.02458]
[1779285007567,34.91,77154.96,0.33,0.64209,0.0002,19.98597]
[1779285009583,34.91,77155.94,0.33,0.64229,0.0002,19.98236]
[1779285010587,34.91,77152.76,0.33,0.64166,0.0002,19.99393]
[1779285011596,34.91,77161.84,0.33,0.64347,0.0002,19.96084]
[1779285013616,34.91,77151.63,0.33,0.64143,0.0002,19.99807]
[1779285014614,34.91,77157.84,0.33,0.64267,0.0002,19.97554]
[1779285016321,34.91,77167.19,0.33,0.64453,0.0002,19.94125]
[1779285018644,34.91,77176.02,0.33,0.64629,0.0002,19.90848]
[1779285021664,34.92,77175.28,0.33,0.64613,0.0002,19.91139]
[1779285026700,34.92,77172.68,0.33,0.6456,0.0002,19.92128]
[1779285030729,34.92,77161.77,0.33,0.64343,0.0002,19.96157]
[1779285033791,34.92,77165.26,0.33,0.64415,0.0002,19.94435]
[1779285034796,34.92,77171.43,0.33,0.64538,0.0002,19.92152]
[1779285037815,34.92,77171.84,0.33,0.64546,0.0002,19.91994]
[1779285041843,34.92,77160.8,0.33,0.64326,0.0002,19.96071]
[1779285044864,34.92,77155.29,0.33,0.64215,0.0002,19.98095]
[1779285047886,34.92,77149.51,0.33,0.641,0.0002,20.00195]
[1779285048896,34.92,77140.17,0.33,0.63912,0.0002,20.03542]
[1779285051914,34.92,77138.31,0.33,0.63875,0.0002,20.04203]
[1779285055944,34.92,77129.97,0.33,0.63708,0.0002,20.07135]
[1779285058968,34.92,77128.74,0.33,0.63684,0.0002,20.07556]
[1779285060986,34.92,77116.68,0.33,0.63442,0.0002,20.11732]
[1779285064011,34.92,77109.06,0.33,0.6329,0.0002,20.14323]
[1779285066025,34.91,77099.76,0.33,0.63103,0.0002,20.1745]
[1779285067032,34.91,77088.06,0.33,0.62866,0.0002,20.21341]
[1779285068041,34.91,77088.84,0.33,0.62881,0.0002,20.21087]
[1779285069046,34.91,77097.44,0.33,0.63055,0.0002,20.18231]
[1779285071061,34.91,77096.81,0.33,0.63043,0.0002,20.18441]
[1779285076097,34.91,77097.72,0.33,0.63061,0.0002,20.18138]
[1779285077105,34.91,77086.56,0.33,0.62835,0.0002,20.21836]
[1779285078116,34.91,77079.82,0.33,0.62699,0.0002,20.24038]
[1779285079117,34.91,77079.99,0.33,0.62702,0.0002,20.23981]
[1779285082138,34.91,77078.02,0.33,0.62663,0.0002,20.2461]
[1779285087177,34.91,77092.54,0.33,0.62958,0.0002,20.19829]
[1779285089194,34.91,77097.21,0.33,0.63053,0.0002,20.18271]
[1779285093295,34.91,77112.28,0.33,0.63359,0.0002,20.12736]
[1779285094258,34.9,77123.6,0.33,0.63589,0.0002,20.08811]
[1779285096269,34.9,77123.15,0.33,0.6358,0.0002,20.08954]
[1779285098283,34.9,77116.65,0.33,0.6345,0.0002,20.11192]
[1779285101305,34.9,77101.87,0.33,0.63152,0.0002,20.16216]
[1779285103319,34.9,77109.51,0.33,0.63307,0.0002,20.13622]
[1779285106339,34.89,77111.45,0.33,0.63347,0.0002,20.12934]
[1779285109361,34.89,77118.41,0.33,0.63489,0.0002,20.10518]
[1779285113393,34.89,77125.59,0.33,0.63635,0.0002,20.07997]
[1779285114398,34.89,77135.95,0.33,0.63844,0.0002,20.04345]
[1779285115405,34.88,77122.32,0.33,0.6357,0.0002,20.09125]
[1779285116418,34.88,77118.36,0.33,0.6349,0.0002,20.10495]
[1779285117420,34.88,77120.47,0.33,0.63533,0.0002,20.09759]
[1779285122454,34.88,77122.55,0.33,0.63576,0.0002,20.09009]
[1779285123460,34.88,77136.2,0.33,0.63851,0.0002,20.04208]
[1779285124469,34.88,77152.9,0.33,0.64186,0.0002,19.98206]
[1779285125475,34.88,77153.92,0.33,0.64207,0.0002,19.97833]
[1779285126484,34.88,77155.01,0.33,0.64228,0.0002,19.97438]
[1779285128497,34.88,77161.7,0.33,0.64362,0.0002,19.94996]
[1779285129520,34.88,77152.58,0.33,0.6418,0.0002,19.98328]
[1779285132540,34.88,77158.9,0.33,0.64306,0.0002,19.96025]
[1779285134554,34.88,77168.56,0.33,0.64499,0.0002,19.92452]
[1779285137575,34.88,77159.86,0.33,0.64326,0.0002,19.95653]
[1779285139591,34.87,77152.82,0.33,0.64186,0.0002,19.98217]
[1779285142611,34.88,77150.45,0.33,0.64138,0.0002,19.99086]
[1779285143617,34.88,77141.87,0.33,0.63966,0.0002,20.02175]
[1779285147280,34.88,77145.74,0.33,0.64043,0.0002,20.00787]
[1779285149662,34.88,77121.87,0.33,0.63564,0.0002,20.09227]
[1779285152684,34.88,77120.26,0.33,0.63534,0.0002,20.09338]
[1779285157349,34.87,77128.35,0.33,0.63698,0.0002,20.06485]
[1779285162754,34.87,77122.38,0.33,0.63579,0.0002,20.0855]
[1779285163761,34.87,77132.62,0.33,0.63786,0.0002,20.04955]
[1779285165774,34.86,77122.36,0.33,0.6358,0.0002,20.08543]
[1779285167422,34.86,77123.66,0.33,0.63606,0.0002,20.08084]
[1779285168796,34.86,77119.24,0.33,0.63518,0.0002,20.09616]
[1779285170810,34.86,77113.33,0.33,0.63399,0.0002,20.11645]
[1779285173832,34.86,77117.87,0.33,0.63492,0.0002,20.1006]
[1779285175845,34.86,77126.28,0.33,0.63662,0.0002,20.0712]
[1779285177495,34.85,77134.48,0.33,0.63827,0.0002,20.04218]
[1779285178866,34.85,77143.93,0.33,0.64017,0.0002,20.00841]
[1779285180880,34.85,77145.89,0.33,0.64057,0.0002,20.0013]
[1779285181887,34.85,77144.9,0.33,0.64037,0.0002,20.00486]
[1779285184909,34.85,77135.46,0.33,0.63848,0.0002,20.03861]
[1779285187564,34.85,77136.45,0.33,0.63868,0.0002,20.03506]
[1779285189943,34.85,77143.35,0.33,0.64006,0.0002,20.01035]
[1779285192965,34.85,77147.35,0.33,0.64087,0.0002,19.99591]
[1779285194978,34.85,77139.87,0.33,0.63937,0.0002,20.02278]
[1779285197635,34.85,77149.85,0.33,0.64137,0.0002,19.98688]
[1779285200026,34.85,77157.43,0.33,0.64289,0.0002,19.95927]
[1779285203040,34.85,77155.2,0.33,0.64244,0.0002,19.96743]
[1779285204047,34.85,77163.1,0.33,0.64402,0.0002,19.93849]
[1779285205054,34.85,77166.16,0.33,0.64463,0.0002,19.92714]
[1779285207705,34.85,77168.12,0.33,0.64502,0.0002,19.91984]
[1779285213110,34.85,77170.73,0.33,0.64557,0.0002,19.90574]
[1779285218146,34.85,77161.36,0.33,0.64369,0.0002,19.94059]
[1779285219155,34.86,77151.22,0.33,0.64166,0.0002,19.97772]
[1779285221166,34.86,77150.47,0.33,0.6415,0.0002,19.98051]
[1779285226201,34.86,77152.95,0.33,0.64199,0.0002,19.97159]
[1779285231236,34.86,77150.69,0.33,0.64154,0.0002,19.97991]
[1779285232246,34.86,77144.39,0.33,0.64027,0.0002,20.00267]
[1779285233251,34.86,77137.68,0.33,0.63892,0.0002,20.0267]
[1779285235264,34.86,77139.81,0.33,0.63935,0.0002,20.01909]
[1779285239294,34.86,77131.79,0.33,0.63774,0.0002,20.04751]
[1779285243321,34.86,77132.24,0.33,0.63784,0.0002,20.0458]
[1779285246354,34.86,77125.5,0.33,0.63649,0.0002,20.06941]
[1779285248365,34.85,77116.41,0.33,0.63466,0.0002,20.10093]
[1779285250379,34.85,77123.87,0.33,0.63617,0.0002,20.07491]
[1779285253406,34.85,77132.95,0.33,0.63801,0.0002,20.04285]
[1779285255415,34.85,77142.41,0.33,0.63991,0.0002,20.00909]
[1779285257429,34.85,77136.91,0.33,0.63881,0.0002,20.02871]
[1779285262464,34.85,77143.08,0.33,0.64005,0.0002,20.0066]
[1779285264478,34.85,77132.05,0.33,0.63783,0.0002,20.04589]
[1779285266492,34.85,77133.26,0.33,0.63808,0.0002,20.04158]
[1779285268506,34.85,77142.93,0.33,0.64003,0.0002,20.00704]
[1779285269513,34.85,77150.73,0.33,0.64159,0.0002,19.97888]
[1779285271527,34.85,77148.15,0.33,0.6411,0.0002,19.9838]
[1779285274554,34.85,77143.22,0.33,0.64011,0.0002,20.0016]
[1779285276565,34.85,77149.13,0.33,0.64129,0.0002,19.98029]
[1779285278582,34.85,77143.41,0.33,0.64014,0.0002,20.00095]
[1779285281603,34.85,77136.27,0.33,0.63871,0.0002,20.02648]
[1779285283639,34.85,77129.58,0.33,0.63736,0.0002,20.05011]
[1779285284646,34.85,77106.73,0.33,0.63275,0.0002,20.12926]
[1779285285653,34.85,77097.08,0.33,0.6308,0.0002,20.16187]
[1779285286660,34.85,77083.21,0.33,0.62798,0.0002,20.20794]
[1779285287666,34.85,77089.21,0.33,0.6292,0.0002,20.18815]
[1779285288674,34.85,77088.44,0.33,0.62905,0.0002,20.19069]
[1779285289681,34.85,77095.17,0.33,0.63041,0.0002,20.16829]
[1779285292701,34.85,77098.94,0.33,0.63117,0.0002,20.15567]
[1779285294716,34.85,77092.8,0.33,0.62993,0.0002,20.17626]
[1779285296730,34.85,77084.34,0.33,0.62821,0.0002,20.20428]
[1779285299751,34.85,77088.36,0.33,0.62903,0.0002,20.191]
[1779285302772,34.85,77080.29,0.33,0.62739,0.0002,20.2175]
[1779285303781,34.85,77070.16,0.33,0.62533,0.0002,20.25033]
[1779285305793,34.85,77072.46,0.33,0.6258,0.0002,20.2429]
[1779285306802,34.85,77077.17,0.33,0.62676,0.0002,20.22761]
[1779285310829,34.84,77080.29,0.33,0.6274,0.0002,20.21732]
[1779285312844,34.84,77070.61,0.33,0.62543,0.0002,20.24869]
[1779285315877,34.84,77066.1,0.33,0.62451,0.0002,20.26318]
[1779285320910,34.85,77060.51,0.33,0.62336,0.0002,20.28114]
[1779285325949,34.85,77059.55,0.33,0.62314,0.0002,20.28447]
[1779285327961,34.86,77040.38,0.33,0.61922,0.0002,20.34405]
[1779285329974,34.86,77042.18,0.33,0.61959,0.0002,20.33857]
[1779285330981,34.86,77053.75,0.33,0.62195,0.0002,20.30278]
[1779285332996,34.86,77053.19,0.33,0.62186,0.0002,20.30017]
[1779285337024,34.86,77046.68,0.33,0.62052,0.0002,20.32048]
[1779285340047,34.86,77046.92,0.33,0.62057,0.0002,20.31978]
[1779285345693,34.86,77053.84,0.33,0.62198,0.0002,20.29833]
[1779285349109,34.86,77046.69,0.33,0.62052,0.0002,20.32061]
[1779285352131,34.86,77020.97,0.33,0.61524,0.00021,20.39825]
[1779285353848,34.86,77020.97,0.33,0.61524,0.00021,20.39825]
[1779285353137,34.86,77017.54,0.33,0.61454,0.00021,20.40833]
[1779285354625,34.86,77013.14,0.33,0.61364,0.00021,20.42109]
[1779285357164,34.86,77009.52,0.33,0.6129,0.00021,20.43148]
[1779285358586,34.86,77009.52,0.33,0.6129,0.00021,20.43148]
[1779285358682,34.86,76996.22,0.33,0.61016,0.00021,20.46935]
[1779285360186,34.86,76995.41,0.33,0.61,0.00021,20.47156]
[1779285361431,34.86,76992.06,0.33,0.60931,0.00021,20.48087]
[1779285367079,34.86,76991.34,0.33,0.60916,0.00021,20.48289]
[1779285367349,34.86,76991.34,0.33,0.60916,0.00021,20.48289]
[1779285367363,34.86,76991.34,0.33,0.60916,0.00021,20.48289]
[1779285367453,34.85,77015.15,0.33,0.61407,0.00021,20.4149]
[1779285368251,34.85,77015.8,0.33,0.61421,0.00021,20.41293]
[1779285369257,34.85,77022.25,0.33,0.61554,0.00021,20.39391]
[1779285370265,34.85,77016.57,0.33,0.61438,0.00021,20.41057]
[1779285371998,34.85,77019.1,0.33,0.6149,0.00021,20.40312]
[1779285372278,34.85,77017.69,0.33,0.61461,0.00021,20.40722]
[1779285375105,34.85,77016.89,0.33,0.61445,0.00021,20.40949]
[1779285375112,34.85,77016.89,0.33,0.61445,0.00021,20.40949]
[1779285375304,34.85,77021.0,0.33,0.6153,0.00021,20.39737]
[1779285376306,34.84,77031.26,0.33,0.61741,0.00021,20.36677]
[1779285377314,34.84,77048.35,0.33,0.62091,0.0002,20.31453]
[1779285378320,34.84,77050.59,0.33,0.62138,0.0002,20.30751]
[1779285379327,34.84,77045.82,0.33,0.6204,0.0002,20.32231]
[1779285382349,34.84,77031.9,0.33,0.61755,0.00021,20.36476]
[1779285384365,34.84,77037.85,0.33,0.61877,0.0002,20.34675]
[1779285385375,34.84,77043.81,0.33,0.61999,0.0002,20.3285]
[1779285387384,34.84,77039.08,0.33,0.61902,0.0002,20.343]
[1779285388297,34.84,77039.08,0.33,0.61902,0.0002,20.343]
[1779285388564,34.84,77029.27,0.33,0.61701,0.00021,20.37265]
[1779285389147,34.84,77029.27,0.33,0.61701,0.00021,20.37265]
[1779285389156,34.84,77029.27,0.33,0.61701,0.00021,20.37265]
[1779285389398,34.84,77029.51,0.33,0.61706,0.00021,20.37192]
[1779285390407,34.84,77030.0,0.33,0.61716,0.00021,20.37043]
[1779285395441,34.84,77034.17,0.33,0.61804,0.00021,20.35342]
[1779285400481,34.84,77029.61,0.33,0.61711,0.00021,20.36708]
[1779285405518,34.84,77034.35,0.33,0.61808,0.00021,20.35274]
[1779285408537,34.84,77050.74,0.33,0.62144,0.0002,20.30242]
[1779285411562,34.84,77055.24,0.33,0.62236,0.0002,20.28836]
[1779285415600,34.84,77049.34,0.33,0.62116,0.0002,20.30673]
[1779285420624,34.83,77054.09,0.33,0.62214,0.0002,20.29182]
[1779285422638,34.83,77064.05,0.33,0.62418,0.0002,20.26026]
[1779285424654,34.83,77061.48,0.33,0.62366,0.0002,20.26833]
[1779285425658,34.83,77055.44,0.33,0.62242,0.0002,20.28739]
[1779285427672,34.83,77066.14,0.33,0.62462,0.0002,20.25338]
[1779285429687,34.83,77071.1,0.33,0.62563,0.0002,20.23735]
[1779285430693,34.83,77077.13,0.33,0.62686,0.0002,20.21778]
[1779285432709,34.82,77074.66,0.33,0.62636,0.0002,20.22574]
[1779285434721,34.82,77081.33,0.33,0.62773,0.0002,20.20394]
[1779285436736,34.82,77088.65,0.33,0.62921,0.0002,20.17978]
[1779285437744,34.82,77088.45,0.33,0.62918,0.0002,20.18042]
[1779285442783,34.82,77091.94,0.33,0.62988,0.0002,20.16882]
[1779285443787,34.82,77101.15,0.33,0.63176,0.0002,20.13779]
[1779285444793,34.82,77107.4,0.33,0.63303,0.0002,20.11646]
[1779285446806,34.82,77113.62,0.33,0.6343,0.0002,20.09496]
[1779285448821,34.82,77117.52,0.33,0.63509,0.0002,20.08136]
[1779285453857,34.81,77112.67,0.33,0.63415,0.0002,20.09348]
[1779285458890,34.81,77113.29,0.33,0.63429,0.0002,20.09104]
[1779285463925,34.8,77118.04,0.33,0.63526,0.0002,20.07432]
[1779285468962,34.8,77119.42,0.33,0.63556,0.0002,20.06923]
[1779285473998,34.79,77119.58,0.33,0.6356,0.0002,20.06844]
[1779285475012,34.79,77126.19,0.33,0.63694,0.0002,20.0453]
[1779285478026,34.79,77129.22,0.33,0.63756,0.0002,20.03448]
[1779285483061,34.79,77125.96,0.33,0.63691,0.0002,20.04585]
[1779285486694,34.79,77118.57,0.33,0.63542,0.0002,20.0716]
[1779285492124,34.79,77121.09,0.33,0.63594,0.0002,20.06261]
[1779285497161,34.78,77116.68,0.33,0.63506,0.0002,20.07774]
[1779285500187,34.78,77103.87,0.33,0.63247,0.0002,20.12171]
[1779285501200,34.78,77098.18,0.33,0.63131,0.0002,20.14104]
[1779285502203,34.78,77104.01,0.33,0.6325,0.0002,20.1212]
[1779285503210,34.78,77110.86,0.33,0.63389,0.0002,20.09775]
[1779285508248,34.77,77116.32,0.33,0.63501,0.0002,20.07852]
[1779285513281,34.77,77104.37,0.33,0.63263,0.0002,20.11491]
[1779285515297,34.77,77098.92,0.33,0.63152,0.0002,20.13352]
[1779285519325,34.77,77106.81,0.33,0.63313,0.0002,20.10657]
[1779285521341,34.77,77112.48,0.33,0.63428,0.0002,20.08692]
[1779285524361,34.76,77119.87,0.33,0.63579,0.0002,20.06109]
[1779285529396,34.76,77118.22,0.33,0.63547,0.0002,20.06664]
[1779285532417,34.76,77109.14,0.33,0.63363,0.0002,20.09797]
[1779285535439,34.76,77108.69,0.33,0.63355,0.0002,20.09929]
[1779285540473,34.75,77116.37,0.33,0.63513,0.0002,20.07246]
[1779285545508,34.75,77115.03,0.33,0.63486,0.0002,20.07692]
[1779285550544,34.75,77116.67,0.33,0.63521,0.0002,20.07098]
[1779285553563,34.74,77105.33,0.33,0.63292,0.0002,20.10991]
[1779285556587,34.74,77104.15,0.33,0.63269,0.0002,20.11377]
[1779285561620,34.73,77113.89,0.33,0.63468,0.0002,20.07993]
[1779285564640,34.73,77117.72,0.33,0.63547,0.0002,20.06645]
[1779285569676,34.73,77113.16,0.33,0.63456,0.0002,20.08208]
[1779285572698,34.73,77106.72,0.33,0.63328,0.0002,20.09971]
[1779285573708,34.73,77094.33,0.33,0.63076,0.0002,20.14181]
[1779285574711,34.73,77085.98,0.33,0.62906,0.0002,20.16974]
[1779285575720,34.72,77101.58,0.33,0.63224,0.0002,20.11723]
[1779285576731,34.72,77105.05,0.33,0.63295,0.0002,20.10527]
[1779285577732,34.72,77109.1,0.33,0.63378,0.0002,20.09129]
[1779285579746,34.72,77116.0,0.33,0.63519,0.0002,20.06727]
[1779285582775,34.72,77118.31,0.33,0.63566,0.0002,20.05909]
[1779285586803,34.72,77129.52,0.33,0.63794,0.0002,20.01948]
[1779285587809,34.72,77142.98,0.33,0.64066,0.0002,19.97118]
[1779285589821,34.72,77143.67,0.33,0.64079,0.0002,19.9687]
[1779285594858,34.72,77143.85,0.33,0.64082,0.0002,19.96816]
[1779285599892,34.72,77148.75,0.33,0.6418,0.0002,19.95049]
[1779285601906,34.72,77158.1,0.33,0.64368,0.0002,19.91616]
[1779285603922,34.72,77159.41,0.33,0.64395,0.0002,19.91128]
[1779285605934,34.72,77151.49,0.33,0.64236,0.0002,19.94044]
[1779285607960,34.72,77152.67,0.33,0.6426,0.0002,19.93608]
[1779285609971,34.72,77144.69,0.33,0.64099,0.0002,19.96523]
[1779285610973,34.72,77157.87,0.33,0.64365,0.0002,19.91679]
[1779285611980,34.72,77161.86,0.33,0.64445,0.0002,19.90195]
[1779285617014,34.71,77165.15,0.33,0.64513,0.0002,19.88944]
[1779285618021,34.71,77176.83,0.33,0.64747,0.0002,19.84543]
[1779285619030,34.71,77183.72,0.33,0.64885,0.0002,19.81912]
[1779285620046,34.71,77186.95,0.33,0.6495,0.0002,19.80671]
[1779285621048,34.71,77190.69,0.33,0.65025,0.0002,19.7923]
[1779285623061,34.71,77203.71,0.33,0.65284,0.0002,19.74163]
[1779285625075,34.71,77208.22,0.33,0.65374,0.0002,19.72382]
[1779285628097,34.71,77192.34,0.33,0.65058,0.0002,19.78592]
[1779285630114,34.71,77181.94,0.33,0.6485,0.0002,19.82592]
[1779285632127,34.71,77183.2,0.33,0.64877,0.0002,19.81663]
[1779285634142,34.71,77189.05,0.33,0.64994,0.0002,19.79415]
[1779285636154,34.71,77189.73,0.33,0.65008,0.0002,19.79153]
[1779285638167,34.71,77181.6,0.33,0.64845,0.0002,19.82275]
[1779285640183,34.71,77177.76,0.33,0.64769,0.0002,19.83736]
[1779285645218,34.71,77165.19,0.33,0.64517,0.0002,19.88462]
[1779285646224,34.71,77172.12,0.33,0.64656,0.0002,19.85856]
[1779285647231,34.71,77178.21,0.33,0.64779,0.0002,19.83546]
[1779285649250,34.71,77177.41,0.33,0.64763,0.0002,19.83845]
[1779285651259,34.71,77171.17,0.33,0.64638,0.0002,19.86202]
[1779285656294,34.71,77174.02,0.33,0.64696,0.0002,19.85115]
[1779285660338,34.7,77201.98,0.33,0.65255,0.0002,19.74324]
[1779285662355,34.7,77204.91,0.33,0.65315,0.0002,19.73144]
[1779285664367,34.7,77213.64,0.33,0.6549,0.0002,19.6967]
[1779285667981,34.69,77205.56,0.33,0.6533,0.0002,19.72843]
[1779285669403,34.69,77205.64,0.33,0.65333,0.0002,19.72792]
[1779285673429,34.69,77196.95,0.33,0.65162,0.0002,19.76157]
[1779285675445,34.68,77196.18,0.33,0.65147,0.0002,19.76435]
[1779285678057,34.68,77188.79,0.33,0.65001,0.0002,19.79275]
[1779285679473,34.68,77175.21,0.33,0.64729,0.0002,19.84476]
[1779285681487,34.68,77163.64,0.33,0.64497,0.0002,19.88827]
[1779285682499,34.68,77150.88,0.33,0.6424,0.0002,19.93544]
[1779285684508,34.68,77150.33,0.33,0.6423,0.0002,19.93732]
[1779285688125,34.67,77133.35,0.33,0.63889,0.0002,19.9985]
[1779285689543,34.67,77132.6,0.33,0.63874,0.0002,20.00106]
[1779285692565,34.67,77138.87,0.33,0.64005,0.0002,19.97371]
[1779285698196,34.66,77136.8,0.33,0.63967,0.0002,19.98051]
[1779285703642,34.65,77135.77,0.33,0.63949,0.0002,19.98365]
[1779285708677,34.64,77141.11,0.33,0.6406,0.0002,19.96382]
[1779285710692,34.64,77139.73,0.33,0.64033,0.0002,19.96863]
[1779285712711,34.63,77146.89,0.33,0.64179,0.0002,19.94239]
[1779285715732,34.63,77148.12,0.33,0.64205,0.0002,19.93761]
[1779285718336,34.63,77137.25,0.33,0.63987,0.0002,19.97688]
[1779285722779,34.62,77146.67,0.33,0.64179,0.0002,19.9422]
[1779285724794,34.62,77145.46,0.33,0.64156,0.0002,19.94643]
[1779285729828,34.61,77141.4,0.33,0.64076,0.0002,19.96077]
[1779285730835,34.61,77148.6,0.33,0.64222,0.0002,19.93437]
[1779285731843,34.61,77155.28,0.33,0.64358,0.0002,19.90962]
[1779285733856,34.61,77157.49,0.33,0.64403,0.0002,19.90126]
[1779285736877,34.6,77165.09,0.33,0.64557,0.0002,19.87268]
[1779285739899,34.6,77167.66,0.33,0.64609,0.0002,19.86288]
[1779285742921,34.6,77161.96,0.33,0.64495,0.0002,19.8842]
[1779285746952,34.6,77161.34,0.33,0.64484,0.0002,19.88633]
[1779285749969,34.6,77167.83,0.33,0.64615,0.0002,19.86181]
[1779285755008,34.59,77159.63,0.33,0.64453,0.0002,19.88796]
[1779285758024,34.59,77147.93,0.33,0.64218,0.0002,19.93113]
[1779285760038,34.59,77137.03,0.33,0.63998,0.0002,19.97075]
[1779285761045,34.59,77130.84,0.33,0.63873,0.0002,19.99299]
[1779285762053,34.59,77131.62,0.33,0.63889,0.0002,19.9901]
[1779285763059,34.59,77140.41,0.33,0.64068,0.0002,19.95825]
[1779285765074,34.59,77140.91,0.33,0.64079,0.0002,19.95625]
[1779285770112,34.58,77139.85,0.33,0.64059,0.0002,19.95973]
[1779285773130,34.58,77123.02,0.33,0.63719,0.0002,20.01986]
[1779285775152,34.57,77120.17,0.33,0.63662,0.0002,20.02972]
[1779285779172,34.56,77126.98,0.33,0.63803,0.0002,20.00506]
[1779285784207,34.56,77127.96,0.33,0.63826,0.0002,20.00102]
[1779285789243,34.55,77127.29,0.33,0.63815,0.0002,20.00291]
[1779285794277,34.54,77132.52,0.33,0.63924,0.0002,19.98367]
[1779285799313,34.54,77126.93,0.33,0.63813,0.0002,20.00329]
[1779285802335,34.53,77118.78,0.33,0.63648,0.0002,20.03197]
[1779285805355,34.53,77118.49,0.33,0.63644,0.0002,20.03266]
[1779285807375,34.52,77110.67,0.33,0.63486,0.0002,20.05991]
[1779285812403,34.51,77114.85,0.33,0.63577,0.0002,20.04032]
[1779285816431,34.51,77108.27,0.33,0.63443,0.0002,20.06327]
[1779285821468,34.51,77107.08,0.33,0.63419,0.0002,20.06726]
[1779285823481,34.51,77113.9,0.33,0.63559,0.0002,20.04329]
[1779285824488,34.51,77125.55,0.33,0.63797,0.0002,20.0019]
[1779285826501,34.51,77127.27,0.33,0.63833,0.0002,19.99561]
[1779285828517,34.5,77137.88,0.33,0.64049,0.0002,19.95718]
[1779285829524,34.5,77130.19,0.33,0.63893,0.0002,19.98498]
[1779285831540,34.5,77123.46,0.33,0.63756,0.0002,20.00903]
[1779285836587,34.5,77122.9,0.33,0.63746,0.0002,20.01074]
[1779285838586,34.5,77116.19,0.33,0.6361,0.0002,20.03448]
[1779285842614,34.5,77125.71,0.33,0.63804,0.0002,20.00055]
[1779285844628,34.49,77131.16,0.33,0.63916,0.0002,19.98083]
[1779285849662,34.49,77131.09,0.33,0.63916,0.0002,19.98084]
[1779285851677,34.49,77122.75,0.33,0.63746,0.0002,20.01073]
[1779285852684,34.49,77114.86,0.33,0.63585,0.0002,20.03872]
[1779285853691,34.49,77118.11,0.33,0.63652,0.0002,20.02725]
[1779285859356,34.49,77132.82,0.33,0.63952,0.0002,19.97441]
[1779285861751,34.49,77128.53,0.33,0.63866,0.0002,19.98974]
[1779285866782,34.48,77133.06,0.33,0.6396,0.0002,19.97303]
[1779285871817,34.48,77139.17,0.33,0.64088,0.0002,19.94604]
[1779285872823,34.48,77146.15,0.33,0.6423,0.0002,19.92036]
[1779285874838,34.47,77146.0,0.33,0.64227,0.0002,19.92083]
[1779285876853,34.47,77140.27,0.33,0.64111,0.0002,19.94183]
[1779285880882,34.47,77131.99,0.33,0.63944,0.0002,19.97178]
[1779285885917,34.47,77129.37,0.33,0.63892,0.0002,19.98093]
[1779285890951,34.46,77126.79,0.33,0.63842,0.0002,19.98986]
[1779285895985,34.46,77129.1,0.33,0.63891,0.0002,19.98117]
[1779285898000,34.45,77138.92,0.33,0.64091,0.0002,19.94534]
[1779285899648,34.45,77143.36,0.33,0.64183,0.0002,19.92887]
[1779285905053,34.45,77141.25,0.33,0.64142,0.0002,19.93626]
[1779285910087,34.44,77146.08,0.33,0.64241,0.0002,19.91813]
[1779285913117,34.44,77137.24,0.33,0.64063,0.0002,19.95042]
[1779285915131,34.44,77129.77,0.33,0.63911,0.0002,19.97743]
[1779285918156,34.43,77127.66,0.33,0.63869,0.0002,19.98485]
[1779285923192,34.43,77129.23,0.33,0.63903,0.0002,19.97882]
[1779285928226,34.42,77127.99,0.33,0.6388,0.0002,19.98295]
[1779285933261,34.42,77127.3,0.33,0.6387,0.0002,19.98065]
[1779285934273,34.42,77135.18,0.33,0.64032,0.0002,19.95191]
[1779285937288,34.41,77138.69,0.33,0.64104,0.0002,19.93884]
[1779285940320,34.41,77128.37,0.33,0.63894,0.0002,19.97627]
[1779285941321,34.41,77119.02,0.33,0.63704,0.0002,20.00977]
[1779285942327,34.41,77104.11,0.33,0.63398,0.00021,20.06234]
[1779285944344,34.41,77100.99,0.33,0.63335,0.00021,20.07313]
[1779285949375,34.41,77103.32,0.33,0.63383,0.00021,20.06488]
[1779285954411,34.4,77095.81,0.33,0.6323,0.00021,20.0907]
[1779285956426,34.4,77086.23,0.33,0.63034,0.00021,20.12332]
[1779285958438,34.4,77066.35,0.33,0.62624,0.00021,20.18954]
[1779285959449,34.4,77060.35,0.33,0.625,0.00021,20.20918]
[1779285960453,34.4,77065.56,0.33,0.62608,0.00021,20.19208]
[1779285962469,34.4,77072.63,0.33,0.62756,0.00021,20.16854]
[1779285965489,34.4,77051.11,0.33,0.62311,0.00021,20.23863]
[1779285967503,34.4,77049.68,0.33,0.62281,0.00021,20.24319]
[1779285970528,34.39,77056.56,0.33,0.62425,0.00021,20.22092]
[1779285973552,34.39,77062.61,0.33,0.62552,0.00021,20.20093]
[1779285975559,34.38,77086.88,0.33,0.63054,0.00021,20.11984]
[1779285977573,34.38,77091.81,0.33,0.63157,0.00021,20.10287]
[1779285980595,34.38,77096.92,0.33,0.63262,0.00021,20.08516]
[1779285985628,34.37,77094.07,0.33,0.63205,0.00021,20.09479]
[1779285989657,34.37,77088.09,0.33,0.63083,0.00021,20.11509]
[1779285994694,34.37,77091.9,0.33,0.63165,0.00021,20.09739]
[1779285996708,34.37,77099.4,0.33,0.6332,0.00021,20.07141]
[1779285999729,34.36,77092.94,0.33,0.63187,0.00021,20.09361]
[1779286002750,34.36,77092.83,0.33,0.63186,0.00021,20.09387]
[1779286007785,34.36,77097.1,0.33,0.63275,0.00021,20.07892]
[1779286012820,34.35,77110.63,0.33,0.63554,0.00021,20.03147]
[1779286014833,34.35,77112.34,0.33,0.63589,0.00021,20.02539]
[1779286018864,34.35,77118.28,0.33,0.63711,0.0002,20.0043]
[1779286023897,34.35,77121.46,0.33,0.63776,0.0002,19.99291]
[1779286027926,34.36,77113.06,0.33,0.63603,0.0002,20.02294]
[1779286028933,34.36,77105.56,0.33,0.63449,0.00021,20.04939]
[1779286029944,34.36,77106.55,0.33,0.6347,0.00021,20.04592]
[1779286031955,34.36,77096.64,0.33,0.63266,0.00021,20.0804]
[1779286033969,34.36,77093.29,0.33,0.63198,0.00021,20.09189]
[1779286038007,34.35,77100.83,0.33,0.63353,0.00021,20.06566]
[1779286040027,34.35,77094.2,0.33,0.63217,0.00021,20.08856]
[1779286043048,34.35,77099.33,0.33,0.63324,0.00021,20.07071]
[1779286045071,34.35,77112.22,0.33,0.63589,0.00021,20.02546]
[1779286046696,34.35,77116.62,0.33,0.63679,0.0002,20.00981]
[1779286051110,34.35,77121.75,0.33,0.63787,0.0002,19.98694]
[1779286055137,34.35,77111.99,0.33,0.63587,0.00021,20.02168]
[1779286059166,34.35,77107.97,0.33,0.63504,0.00021,20.0359]
[1779286060173,34.35,77098.93,0.33,0.63319,0.00021,20.06748]
[1779286063194,34.35,77094.11,0.33,0.6322,0.00021,20.08407]
[1779286066837,34.34,77104.32,0.33,0.63431,0.00021,20.04848]
[1779286069237,34.34,77111.55,0.33,0.63579,0.00021,20.02299]
[1779286072259,34.34,77112.92,0.33,0.63608,0.00021,20.01814]
[1779286077292,34.34,77115.01,0.33,0.63651,0.00021,20.01064]
[1779286082338,34.34,77123.3,0.33,0.63822,0.0002,19.98079]
[1779286084350,34.34,77131.67,0.33,0.63993,0.0002,19.95041]
[1779286086365,34.34,77132.57,0.33,0.64012,0.0002,19.94712]
[1779286091402,34.34,77129.96,0.33,0.63958,0.0002,19.95664]
[1779286096434,34.34,77131.44,0.33,0.63988,0.0002,19.95125]
[1779286100463,34.34,77140.58,0.33,0.64175,0.0002,19.91774]
[1779286102476,34.34,77149.38,0.33,0.64355,0.0002,19.8849]
[1779286107511,34.33,77149.43,0.33,0.64357,0.0002,19.88452]
[1779286112546,34.33,77150.41,0.33,0.6438,0.0002,19.87622]
[1779286115576,34.33,77160.46,0.33,0.64585,0.0002,19.83826]
[1779286118592,34.33,77168.09,0.33,0.64742,0.0002,19.80882]
[1779286122619,34.32,77175.74,0.33,0.64899,0.0002,19.77876]
[1779286126647,34.31,77177.61,0.33,0.6494,0.0002,19.77102]
[1779286131681,34.31,77166.5,0.33,0.64717,0.0002,19.81344]
[1779286133697,34.31,77157.38,0.33,0.64531,0.0002,19.84827]
[1779286134703,34.31,77151.48,0.33,0.64411,0.0002,19.87053]
[1779286136716,34.31,77151.22,0.33,0.64405,0.0002,19.8715]
[1779286141753,34.31,77152.25,0.33,0.64427,0.0002,19.8675]
[1779286143769,34.31,77158.63,0.33,0.64557,0.0002,19.84335]
[1779286148804,34.31,77152.68,0.33,0.64436,0.0002,19.86578]
[1779286150818,34.3,77163.8,0.33,0.64663,0.0002,19.82346]
[1779286152832,34.3,77170.86,0.33,0.64808,0.0002,19.79603]
[1779286155853,34.29,77169.23,0.33,0.64777,0.0002,19.8019]
[1779286160887,34.28,77166.37,0.33,0.64723,0.0002,19.81213]
[1779286164915,34.28,77160.51,0.33,0.64606,0.0002,19.83407]
[1779286169951,34.27,77157.23,0.33,0.64541,0.0002,19.84624]
[1779286172972,34.27,77151.44,0.33,0.64426,0.0002,19.86364]
[1779286175601,34.27,77142.72,0.33,0.64248,0.0002,19.89622]
[1779286179014,34.27,77149.63,0.33,0.64389,0.0002,19.87029]
[1779286182056,34.27,77139.59,0.33,0.64185,0.0002,19.90764]
[1779286183059,34.27,77130.88,0.33,0.64007,0.0002,19.93969]
[1779286184065,34.27,77113.12,0.33,0.63643,0.00021,20.00372]
[1779286185674,34.27,77103.77,0.33,0.6345,0.00021,20.0368]
[1779286186077,34.27,77103.36,0.33,0.63442,0.00021,20.03821]
[1779286188091,34.27,77092.23,0.33,0.63213,0.00021,20.0769]
[1779286190104,34.27,77096.2,0.33,0.63295,0.00021,20.06311]
[1779286192118,34.27,77103.34,0.33,0.63442,0.00021,20.03813]
[1779286195141,34.27,77100.52,0.33,0.63384,0.00021,20.04799]
[1779286198162,34.27,77091.39,0.33,0.63196,0.00021,20.07965]
[1779286202187,34.26,77075.73,0.33,0.62873,0.00021,20.13286]
[1779286204810,34.26,77069.87,0.33,0.62752,0.00021,20.15238]
[1779286206217,34.26,77062.82,0.33,0.62607,0.00021,20.17558]
[1779286208231,34.26,77061.91,0.33,0.62589,0.00021,20.17841]
[1779286213266,34.25,77068.48,0.33,0.62728,0.00021,20.15625]
[1779286214880,34.25,77075.86,0.33,0.62881,0.00021,20.13147]
[1779286217293,34.24,77077.12,0.33,0.62908,0.00021,20.12701]
[1779286219313,34.24,77085.21,0.33,0.63077,0.00021,20.09941]
[1779286222330,34.24,77089.54,0.33,0.63167,0.00021,20.08442]
[1779286227366,34.24,77091.02,0.33,0.63199,0.00021,20.07909]
[1779286229379,34.24,77084.95,0.33,0.63074,0.00021,20.09987]
[1779286235023,34.23,77084.8,0.33,0.63074,0.00021,20.09577]
[1779286240461,34.23,77086.16,0.33,0.63103,0.00021,20.09088]
[1779286244486,34.23,77078.7,0.33,0.6295,0.00021,20.11614]
[1779286249529,34.22,77078.72,0.33,0.62952,0.00021,20.1158]
[1779286254559,34.22,77076.21,0.33,0.62901,0.00021,20.12402]
[1779286259615,34.21,77061.92,0.33,0.62606,0.00021,20.17148]
[1779286260621,34.21,77041.93,0.33,0.62189,0.00021,20.2363]
[1779286261617,34.21,77033.27,0.33,0.62008,0.00021,20.26369]
[1779286262629,34.21,77028.11,0.33,0.619,0.00021,20.27979]
[1779286263637,34.21,77021.65,0.33,0.61765,0.00021,20.2998]
[1779286264894,34.21,77021.65,0.33,0.61765,0.00021,20.2998]
[1779286265095,34.21,77006.19,0.33,0.61441,0.00021,20.34665]
[1779286265664,34.21,77006.19,0.33,0.61441,0.00021,20.34665]
[1779286266618,34.21,77006.19,0.33,0.61441,0.00021,20.34665]
[1779286266669,34.21,77021.05,0.33,0.61753,0.00021,20.30159]
[1779286267676,34.21,77019.32,0.33,0.61717,0.00021,20.30681]
[1779286269690,34.21,77020.51,0.33,0.61742,0.00021,20.30311]
[1779286274718,34.2,77016.04,0.33,0.6165,0.00021,20.31654]
[1779286274937,34.2,77014.39,0.33,0.61616,0.00021,20.32147]
[1779286276739,34.2,77003.15,0.33,0.6138,0.00021,20.35516]
[1779286279762,34.2,77007.31,0.33,0.61468,0.00021,20.34263]
[1779286284795,34.19,77009.82,0.33,0.61523,0.00021,20.33477]
[1779286288823,34.19,77014.49,0.33,0.61623,0.00021,20.32035]
[1779286293871,34.18,77016.25,0.33,0.61664,0.00021,20.31039]
[1779286294421,34.18,77016.25,0.33,0.61664,0.00021,20.31039]
[1779286294868,34.18,77009.97,0.33,0.61532,0.00021,20.32939]
[1779286295853,34.18,77009.97,0.33,0.61532,0.00021,20.32939]
[1779286295943,34.18,76990.42,0.33,0.61121,0.00021,20.38715]
[1779286297891,34.18,76996.05,0.33,0.6124,0.00021,20.37062]
[1779286298897,34.17,77005.15,0.33,0.61432,0.00021,20.34358]
[1779286300664,34.17,77008.33,0.33,0.615,0.00021,20.33396]
[1779286300672,34.17,77008.33,0.33,0.615,0.00021,20.33396]
[1779286300913,34.17,77006.14,0.33,0.61454,0.00021,20.34053]
[1779286301919,34.17,77008.88,0.33,0.61513,0.00021,20.33211]
[1779286303933,34.17,77001.16,0.33,0.61351,0.00021,20.35512]
[1779286308811,34.16,76999.63,0.33,0.6132,0.00021,20.35941]
[1779286308969,34.16,77001.63,0.33,0.61363,0.00021,20.35341]
[1779286313909,34.15,77003.92,0.33,0.61413,0.00021,20.34631]
[1779286314005,34.15,77005.26,0.33,0.61441,0.00021,20.34224]
[1779286319045,34.15,77005.16,0.33,0.61441,0.00021,20.34223]
[1779286321062,34.14,76999.84,0.33,0.6133,0.00021,20.35796]
[1779286322229,34.14,76998.76,0.33,0.61307,0.00021,20.3611]
[1779286323074,34.14,76996.92,0.33,0.61269,0.00021,20.36654]
[1779286323954,34.14,76996.92,0.33,0.61269,0.00021,20.36654]
[1779286324080,34.14,76995.39,0.33,0.61236,0.00021,20.37105]
[1779286325088,34.14,76984.49,0.33,0.61006,0.00021,20.40273]
[1779286328109,34.14,76981.54,0.33,0.60944,0.00021,20.41116]
[1779286328891,34.14,76981.54,0.33,0.60944,0.00021,20.41116]
[1779286330124,34.14,76974.79,0.33,0.60802,0.00021,20.43028]
[1779286332137,34.14,76971.4,0.33,0.6073,0.00021,20.43975]
[1779286335099,34.14,76973.4,0.33,0.60773,0.00021,20.43406]
[1779286335158,34.14,76973.11,0.33,0.60767,0.00021,20.43483]
[1779286338643,34.13,76972.54,0.33,0.60756,0.00021,20.43632]
[1779286338655,34.13,76964.09,0.33,0.60577,0.00021,20.45984]
[1779286341200,34.13,76961.81,0.33,0.60529,0.00021,20.466]
[1779286343079,34.13,76961.81,0.33,0.60529,0.00021,20.466]
[1779286343318,34.13,76959.24,0.33,0.60475,0.00021,20.47295]
[1779286343355,34.13,76959.24,0.33,0.60475,0.00021,20.47295]
[1779286343789,34.13,76959.24,0.33,0.60475,0.00021,20.47295]
[1779286343800,34.13,76959.24,0.33,0.60475,0.00021,20.47295]
[1779286343856,34.13,76959.24,0.33,0.60475,0.00021,20.47295]
[1779286343907,34.13,76959.24,0.33,0.60475,0.00021,20.47295]
[1779286343921,34.13,76959.24,0.33,0.60475,0.00021,20.47295]
[1779286343943,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344517,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344569,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344585,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344593,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344607,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344618,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344631,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344653,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344664,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344674,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344688,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344701,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344784,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286345178,34.13,76942.21,0.33,0.60113,0.00021,20.51863]
[1779286344885,34.13,76939.01,0.33,0.60045,0.00021,20.52704]
[1779286345763,34.13,76939.01,0.33,0.60045,0.00021,20.52704]
[1779286345954,34.13,76939.01,0.33,0.60045,0.00021,20.52704]
[1779286346001,34.13,76923.71,0.33,0.59719,0.00021,20.56635]
[1779286346215,34.13,76923.71,0.33,0.59719,0.00021,20.56635]
[1779286346278,34.13,76923.71,0.33,0.59719,0.00021,20.56635]
[1779286346385,34.13,76923.71,0.33,0.59719,0.00021,20.56635]
[1779286346387,34.13,76923.71,0.33,0.59719,0.00021,20.56635]
[1779286346397,34.13,76923.71,0.33,0.59719,0.00021,20.56635]
[1779286346401,34.13,76923.71,0.33,0.59719,0.00021,20.56635]
[1779286346406,34.13,76923.71,0.33,0.59719,0.00021,20.56635]
[1779286346447,34.13,76910.54,0.33,0.59437,0.00021,20.59907]
[1779286347698,34.13,76910.54,0.33,0.59437,0.00021,20.59907]
[1779286347739,34.13,76910.54,0.33,0.59437,0.00021,20.59907]
[1779286347746,34.13,76910.54,0.33,0.59437,0.00021,20.59907]
[1779286348020,34.13,76910.54,0.33,0.59437,0.00021,20.59907]
[1779286348063,34.13,76908.23,0.33,0.59388,0.00021,20.60474]
[1779286348718,34.13,76908.23,0.33,0.59388,0.00021,20.60474]
[1779286348760,34.13,76908.23,0.33,0.59388,0.00021,20.60474]
[1779286349076,34.13,76907.87,0.33,0.5938,0.00021,20.60562]
[1779286349512,34.13,76907.87,0.33,0.5938,0.00021,20.60562]
[1779286350144,34.13,76885.07,0.33,0.58891,0.00021,20.65953]
[1779286350461,34.13,76885.07,0.33,0.58891,0.00021,20.65953]
[1779286350507,34.13,76853.14,0.33,0.58204,0.00022,20.72966]
[1779286351260,34.13,76853.14,0.33,0.58204,0.00022,20.72966]
[1779286351362,34.15,76852.75,0.33,0.58194,0.00022,20.72658]
[1779286352286,34.15,76853.48,0.33,0.5821,0.00022,20.72504]
[1779286353999,34.15,76853.48,0.33,0.5821,0.00022,20.72504]
[1779286354070,34.15,76868.13,0.33,0.58525,0.00022,20.69357]
[1779286354566,34.15,76873.0,0.33,0.5863,0.00021,20.68281]
[1779286355915,34.13,76864.87,0.33,0.58459,0.00022,20.7003]
[1779286357325,34.11,76868.04,0.33,0.58531,0.00022,20.69286]
[1779286358332,34.1,76872.72,0.33,0.58635,0.00022,20.68216]
[1779286360486,34.09,76873.63,0.33,0.58657,0.00022,20.67985]
[1779286360675,34.09,76873.63,0.33,0.58657,0.00022,20.67985]
[1779286360725,34.09,76873.63,0.33,0.58657,0.00022,20.67985]
[1779286360806,34.08,76893.7,0.33,0.59091,0.00021,20.63357]
[1779286362086,34.05,76899.17,0.33,0.59213,0.00021,20.62]
[1779286362778,34.05,76903.4,0.33,0.59304,0.00021,20.60984]
[1779286363490,34.05,76903.4,0.33,0.59304,0.00021,20.60984]
[1779286364054,34.05,76903.4,0.33,0.59304,0.00021,20.60984]
[1779286364207,34.05,76903.4,0.33,0.59304,0.00021,20.60984]
[1779286364115,34.05,76901.0,0.33,0.59253,0.00021,20.61561]
[1779286364688,34.06,76878.37,0.33,0.58766,0.00022,20.66844]
[1779286365997,34.06,76884.2,0.33,0.58891,0.00022,20.65515]
[1779286366760,34.06,76889.6,0.33,0.59007,0.00021,20.64265]
[1779286367343,34.06,76889.6,0.33,0.59007,0.00021,20.64265]
[1779286367960,34.06,76889.6,0.33,0.59007,0.00021,20.64265]
[1779286368040,34.05,76893.81,0.33,0.591,0.00021,20.63256]
[1779286368323,34.05,76893.81,0.33,0.591,0.00021,20.63256]
[1779286368402,34.05,76893.81,0.33,0.591,0.00021,20.63254]
[1779286369409,34.05,76906.2,0.33,0.59366,0.00021,20.60287]
[1779286370421,34.05,76906.2,0.33,0.59366,0.00021,20.60287]
[1779286370454,34.05,76906.2,0.33,0.59366,0.00021,20.60287]
[1779286370511,34.05,76891.78,0.33,0.59056,0.00021,20.63737]
[1779286371267,34.05,76891.78,0.33,0.59056,0.00021,20.63737]
[1779286371308,34.05,76891.78,0.33,0.59056,0.00021,20.63737]
[1779286371833,34.05,76891.78,0.33,0.59056,0.00021,20.63737]
[1779286371845,34.05,76892.16,0.33,0.59063,0.00021,20.63653]
[1779286373597,34.05,76891.95,0.33,0.59059,0.00021,20.63702]
[1779286373660,34.05,76884.61,0.33,0.58901,0.00022,20.65407]
[1779286374378,34.05,76884.61,0.33,0.58901,0.00022,20.65407]
[1779286376021,34.05,76882.71,0.33,0.5886,0.00022,20.65843]
[1779286376121,34.05,76882.71,0.33,0.5886,0.00022,20.65843]
[1779286376191,34.05,76885.69,0.33,0.58925,0.00022,20.65156]
[1779286377181,34.05,76885.69,0.33,0.58925,0.00022,20.65156]
[1779286379479,34.05,76878.07,0.33,0.58761,0.00022,20.66893]
[1779286381388,34.05,76875.37,0.33,0.58703,0.00022,20.67499]
[1779286381517,34.05,76875.37,0.33,0.58703,0.00022,20.67499]
[1779286381659,34.05,76875.37,0.33,0.58703,0.00022,20.67499]
[1779286382141,34.05,76875.37,0.33,0.58703,0.00022,20.67499]
[1779286382206,34.05,76868.64,0.33,0.58558,0.00022,20.68995]
[1779286383296,34.05,76868.64,0.33,0.58558,0.00022,20.68995]
[1779286383459,34.05,76868.64,0.33,0.58558,0.00022,20.68995]
[1779286383516,34.05,76868.26,0.33,0.5855,0.00022,20.69077]
[1779286384627,34.05,76868.26,0.33,0.5855,0.00022,20.69077]
[1779286385555,34.05,76866.97,0.33,0.58521,0.00022,20.69378]
[1779286385711,34.05,76866.97,0.33,0.58521,0.00022,20.69378]
[1779286386235,34.05,76866.97,0.33,0.58521,0.00022,20.69378]
[1779286386147,34.05,76849.14,0.33,0.58136,0.00022,20.73195]
[1779286386356,34.05,76849.14,0.33,0.58136,0.00022,20.73195]
[1779286386986,34.05,76849.14,0.33,0.58136,0.00022,20.73195]
[1779286387049,34.06,76842.25,0.33,0.57986,0.00022,20.74624]
[1779286387471,34.06,76842.25,0.33,0.57986,0.00022,20.74624]
[1779286388120,34.06,76842.25,0.33,0.57986,0.00022,20.74624]
[1779286388200,34.06,76852.05,0.33,0.58198,0.00022,20.72598]
[1779286388982,34.06,76852.05,0.33,0.58198,0.00022,20.72598]
[1779286389243,34.06,76852.05,0.33,0.58198,0.00022,20.72598]
[1779286389015,34.07,76841.83,0.33,0.57974,0.00022,20.74738]
[1779286389319,34.07,76841.83,0.33,0.57974,0.00022,20.74738]
[1779286389747,34.07,76841.83,0.33,0.57974,0.00022,20.74738]
[1779286389861,34.07,76841.83,0.33,0.57974,0.00022,20.74738]
[1779286389916,34.07,76841.83,0.33,0.57974,0.00022,20.74738]
[1779286390015,34.08,76833.5,0.33,0.57791,0.00022,20.76445]
[1779286390590,34.1,76833.5,0.33,0.57788,0.00022,20.76482]
[1779286391289,34.1,76833.5,0.33,0.57788,0.00022,20.76482]
[1779286391595,34.12,76842.28,0.33,0.57975,0.00022,20.74745]
[1779286392831,34.12,76842.28,0.33,0.57975,0.00022,20.74745]
[1779286392861,34.12,76842.28,0.33,0.57975,0.00022,20.74745]
[1779286393047,34.12,76842.28,0.33,0.57975,0.00022,20.74745]
[1779286393171,34.13,76847.56,0.33,0.58086,0.00022,20.73698]
[1779286394615,34.12,76857.18,0.33,0.58295,0.00022,20.71658]
[1779286395534,34.12,76857.18,0.33,0.58295,0.00022,20.71658]
[1779286395613,34.12,76857.18,0.33,0.58295,0.00022,20.71658]
[1779286395627,34.12,76857.18,0.33,0.58295,0.00022,20.71658]
[1779286396221,34.12,76869.71,0.33,0.58564,0.00022,20.68953]
[1779286398653,34.13,76870.75,0.33,0.58586,0.00022,20.68726]
[1779286400692,34.13,76870.56,0.33,0.58582,0.00022,20.68768]
[1779286401202,34.13,76870.56,0.33,0.58582,0.00022,20.68768]
[1779286400836,34.13,76866.28,0.33,0.5849,0.00022,20.69708]
[1779286401286,34.13,76866.28,0.33,0.5849,0.00022,20.69708]
[1779286401874,34.13,76866.28,0.33,0.5849,0.00022,20.69708]
[1779286401971,34.13,76855.84,0.33,0.58265,0.00022,20.71953]
[1779286403475,34.13,76855.84,0.33,0.58265,0.00022,20.71954]
[1779286403504,34.13,76855.84,0.33,0.58265,0.00022,20.71954]
[1779286403685,34.13,76854.21,0.33,0.5823,0.00022,20.723]
[1779286404509,34.13,76854.21,0.33,0.5823,0.00022,20.723]
[1779286405209,34.13,76858.68,0.33,0.58326,0.00022,20.71352]
[1779286405472,34.13,76858.68,0.33,0.58326,0.00022,20.71352]
[1779286405670,34.13,76858.68,0.33,0.58326,0.00022,20.71352]
[1779286405771,34.13,76844.85,0.33,0.58028,0.00022,20.74245]
[1779286408233,34.13,76844.53,0.33,0.58021,0.00022,20.74315]
[1779286407708,34.13,76844.33,0.33,0.58016,0.00022,20.74359]
[1779286408715,34.13,76845.58,0.33,0.58043,0.00022,20.74105]
[1779286410521,34.13,76845.53,0.33,0.58042,0.00022,20.74118]
[1779286410659,34.13,76845.53,0.33,0.58042,0.00022,20.74118]
[1779286410792,34.13,76845.53,0.33,0.58042,0.00022,20.74118]
[1779286411248,34.14,76842.61,0.33,0.57979,0.00022,20.74292]
[1779286413621,34.14,76844.73,0.33,0.58025,0.00022,20.73864]
[1779286413700,34.14,76844.73,0.33,0.58025,0.00022,20.73864]
[1779286414241,34.14,76853.72,0.33,0.58218,0.00022,20.72]
[1779286416246,34.14,76854.77,0.33,0.5824,0.00022,20.71786]
[1779286416827,34.14,76854.77,0.33,0.5824,0.00022,20.71786]
[1779286416836,34.14,76846.92,0.33,0.58071,0.00022,20.73423]
[1779286418786,34.15,76850.91,0.33,0.58157,0.00022,20.72603]
[1779286419794,34.15,76854.8,0.33,0.5824,0.00022,20.7179]
[1779286420398,34.15,76854.8,0.33,0.5824,0.00022,20.7179]
[1779286420801,34.15,76854.54,0.33,0.58234,0.00022,20.71849]
[1779286421481,34.15,76854.54,0.33,0.58234,0.00022,20.71849]
[1779286421666,34.15,76854.54,0.33,0.58234,0.00022,20.71849]
[1779286421815,34.15,76861.47,0.33,0.58383,0.00022,20.70378]
[1779286422825,34.15,76866.73,0.33,0.58496,0.00022,20.69243]
[1779286424031,34.15,76866.73,0.33,0.58496,0.00022,20.69243]
[1779286424110,34.15,76863.69,0.33,0.5843,0.00022,20.69904]
[1779286425171,34.15,76857.98,0.33,0.58307,0.00022,20.71135]
[1779286425846,34.15,76857.98,0.33,0.58307,0.00022,20.71135]
[1779286426859,34.15,76864.02,0.33,0.58437,0.00022,20.69839]
[1779286427968,34.15,76869.9,0.33,0.58563,0.00021,20.68557]
[1779286428926,34.15,76869.9,0.33,0.58563,0.00021,20.68557]
[1779286428950,34.15,76869.9,0.33,0.58563,0.00021,20.68557]
[1779286429448,34.15,76870.15,0.33,0.58569,0.00021,20.68503]
[1779286429876,34.16,76870.28,0.33,0.58571,0.00021,20.68475]
[1779286430328,34.16,76870.28,0.33,0.58571,0.00021,20.68475]
[1779286430379,34.16,76870.28,0.33,0.58571,0.00021,20.68475]
[1779286430487,34.16,76870.28,0.33,0.58571,0.00021,20.68475]
[1779286430945,34.16,76870.28,0.33,0.58571,0.00021,20.68475]
[1779286431023,34.15,76885.01,0.33,0.58888,0.00021,20.65163]
[1779286432899,34.15,76876.18,0.33,0.58699,0.00021,20.67157]
[1779286433357,34.15,76876.18,0.33,0.58699,0.00021,20.67157]
[1779286433907,34.15,76876.16,0.33,0.58699,0.00021,20.6716]
[1779286434913,34.15,76876.74,0.33,0.58711,0.00021,20.67028]
[1779286436075,34.15,76876.74,0.33,0.58711,0.00021,20.67028]
[1779286436250,34.15,76877.41,0.33,0.58726,0.00021,20.66873]
[1779286437297,34.15,76886.15,0.33,0.58914,0.00021,20.64885]
[1779286438241,34.15,76890.05,0.33,0.58998,0.00021,20.63981]
[1779286438566,34.15,76890.05,0.33,0.58998,0.00021,20.63981]
[1779286439090,34.15,76896.76,0.33,0.59142,0.00021,20.6241]
[1779286439952,34.15,76896.76,0.33,0.59142,0.00021,20.62408]
[1779286440960,34.15,76901.82,0.33,0.5925,0.00021,20.61204]
[1779286441974,34.15,76897.07,0.33,0.59148,0.00021,20.62333]
[1779286444774,34.15,76897.07,0.33,0.59149,0.00021,20.62333]
[1779286445221,34.15,76897.07,0.33,0.59149,0.00021,20.62333]
[1779286445290,34.14,76905.24,0.33,0.59323,0.00021,20.60381]
[1779286445401,34.14,76905.24,0.33,0.59323,0.00021,20.60381]
[1779286445658,34.14,76905.24,0.33,0.59323,0.00021,20.60381]
[1779286445666,34.14,76905.24,0.33,0.59323,0.00021,20.60381]
[1779286446181,34.14,76905.24,0.33,0.59323,0.00021,20.60381]
[1779286446281,34.14,76952.83,0.33,0.60338,0.00021,20.4823]
[1779286447033,34.14,76952.83,0.33,0.60338,0.00021,20.4823]
[1779286447195,34.14,76987.12,0.33,0.61065,0.00021,20.38654]
[1779286448126,34.14,76987.12,0.33,0.61065,0.00021,20.38654]
[1779286448307,34.14,76987.12,0.33,0.61065,0.00021,20.38654]
[1779286448851,34.14,76987.31,0.33,0.61069,0.00021,20.386]
[1779286449264,34.14,76987.31,0.33,0.61069,0.00021,20.386]
[1779286449128,34.14,76999.66,0.33,0.6133,0.00021,20.34984]
[1779286450152,34.14,77025.6,0.33,0.61875,0.00021,20.27106]
[1779286450890,34.14,77025.6,0.33,0.61875,0.00021,20.27106]
[1779286451156,34.14,77032.83,0.33,0.62027,0.00021,20.24843]
[1779286451850,34.14,77032.83,0.33,0.62027,0.00021,20.24843]
[1779286452266,34.14,77032.83,0.33,0.62027,0.00021,20.24843]
[1779286452172,34.14,77051.72,0.33,0.62422,0.00021,20.18793]
[1779286452724,34.14,77051.72,0.33,0.62422,0.00021,20.18793]
[1779286453036,34.14,77051.72,0.33,0.62422,0.00021,20.18793]
[1779286453196,34.14,77050.94,0.33,0.62406,0.00021,20.19046]
[1779286454273,34.14,77050.94,0.33,0.62406,0.00021,20.19046]
[1779286454219,34.15,77053.3,0.33,0.62454,0.00021,20.18297]
[1779286455212,34.15,77079.55,0.33,0.63,0.00021,20.09549]
[1779286456208,34.15,77090.19,0.33,0.63221,0.00021,20.05894]
[1779286457227,34.15,77083.87,0.33,0.6309,0.00021,20.08069]
[1779286458221,34.15,77090.69,0.33,0.63231,0.00021,20.05714]
[1779286459235,34.15,77083.93,0.33,0.63091,0.00021,20.08043]
[1779286461244,34.15,77066.0,0.33,0.62718,0.00021,20.14116]
[1779286462252,34.16,77036.38,0.33,0.62098,0.00021,20.23777]
[1779286463261,34.16,77029.25,0.33,0.61948,0.00021,20.26022]
[1779286464267,34.16,77021.69,0.33,0.61789,0.00021,20.28385]
[1779286466284,34.16,77015.87,0.33,0.61666,0.00021,20.3018]
[1779286467221,34.16,77015.87,0.33,0.61666,0.00021,20.3018]
[1779286467287,34.16,77009.5,0.33,0.61532,0.00021,20.32113]
[1779286468116,34.16,77009.5,0.33,0.61532,0.00021,20.32113]
[1779286468185,34.16,77009.5,0.33,0.61532,0.00021,20.32113]
[1779286468294,34.16,77015.42,0.33,0.61656,0.00021,20.3032]
[1779286469305,34.16,77008.03,0.33,0.61501,0.00021,20.32553]
[1779286471317,34.16,77004.73,0.33,0.61434,0.00021,20.331]
[1779286473147,34.16,77007.96,0.33,0.61503,0.00021,20.32128]
[1779286473314,34.16,77007.96,0.33,0.61503,0.00021,20.32128]
[1779286473367,34.16,77047.9,0.33,0.6234,0.00021,20.19663]
[1779286475351,34.15,77095.86,0.33,0.6334,0.00021,20.03492]
[1779286476363,34.15,77128.39,0.33,0.64011,0.00021,19.91832]
[1779286477366,34.15,77129.49,0.33,0.64035,0.00021,19.91402]
[1779286478396,34.15,77120.22,0.33,0.63844,0.00021,19.94788]
[1779286479399,34.15,77142.83,0.33,0.64309,0.00021,19.86457]
[1779286480409,34.15,77171.78,0.33,0.64901,0.0002,19.75373]
[1779286481416,34.15,77182.53,0.33,0.65121,0.0002,19.71128]
[1779286482434,34.14,77180.26,0.33,0.65076,0.0002,19.72006]
[1779286483433,34.14,77173.96,0.33,0.64947,0.0002,19.74487]
[1779286484435,34.15,77172.46,0.33,0.64916,0.0002,19.75082]
[1779286485446,34.15,77156.12,0.33,0.64582,0.0002,19.81404]
[1779286486461,34.15,77131.31,0.33,0.64073,0.00021,19.90715]
[1779286487460,34.18,77108.76,0.33,0.63597,0.00021,19.99112]
[1779286488467,34.2,77098.54,0.33,0.63379,0.00021,20.02854]
[1779286489482,34.2,77095.11,0.33,0.63307,0.00021,20.0406]
[1779286490488,34.2,77110.52,0.33,0.63626,0.00021,19.98622]
[1779286491491,34.2,77100.9,0.33,0.63427,0.00021,20.02027]
[1779286494512,34.2,77092.44,0.33,0.63252,0.00021,20.04981]
[1779286495517,34.2,77079.96,0.33,0.62994,0.00021,20.09267]
[1779286496525,34.2,77062.92,0.33,0.6264,0.00021,20.14983]
[1779286498541,34.2,77054.74,0.33,0.62469,0.00021,20.17675]
[1779286499546,34.2,77055.66,0.33,0.62488,0.00021,20.17378]
[1779286501561,34.2,77062.14,0.33,0.62624,0.00021,20.1524]
[1779286503573,34.2,77068.15,0.33,0.6275,0.00021,20.13225]
[1779286504581,34.19,77079.47,0.33,0.62985,0.00021,20.09403]
[1779286507339,34.19,77082.75,0.33,0.63055,0.00021,20.08265]
[1779286508629,34.19,77074.81,0.33,0.6289,0.00021,20.10957]
[1779286513661,34.19,77075.6,0.33,0.62908,0.00021,20.10665]
[1779286514667,34.18,77097.2,0.33,0.63356,0.00021,20.03225]
[1779286517421,34.18,77116.57,0.33,0.63757,0.00021,19.9633]
[1779286518707,34.18,77134.63,0.33,0.64129,0.00021,19.89722]
[1779286519703,34.18,77143.05,0.33,0.64302,0.0002,19.86589]
[1779286520711,34.18,77165.53,0.33,0.64763,0.0002,19.7802]
[1779286521734,34.18,77178.51,0.33,0.65027,0.0002,19.72966]
[1779286522737,34.17,77170.19,0.33,0.6486,0.0002,19.76177]
[1779286523731,34.17,77175.23,0.33,0.64963,0.0002,19.74201]
[1779286524747,34.17,77183.23,0.33,0.65126,0.0002,19.71047]
[1779286525758,34.17,77175.32,0.33,0.64965,0.0002,19.74158]
[1779286527495,34.18,77144.96,0.33,0.64342,0.0002,19.85868]
[1779286528770,34.2,77126.84,0.33,0.63963,0.00021,19.92705]
[1779286529777,34.21,77122.44,0.33,0.63869,0.00021,19.94381]
[1779286530785,34.21,77140.65,0.33,0.64243,0.0002,19.87686]
[1779286531791,34.21,77141.56,0.33,0.64264,0.0002,19.86897]
[1779286532812,34.21,77134.7,0.33,0.64123,0.00021,19.89448]
[1779286533842,34.21,77126.83,0.33,0.63961,0.00021,19.92348]
[1779286534828,34.21,77117.18,0.33,0.63762,0.00021,19.9585]
[1779286535837,34.21,77127.83,0.33,0.63981,0.00021,19.91985]
[1779286537565,34.21,77117.74,0.33,0.63774,0.00021,19.95647]
[1779286538856,34.21,77118.52,0.33,0.6379,0.00021,19.95367]
[1779286540886,34.21,77134.98,0.33,0.64128,0.00021,19.89356]
[1779286542889,34.21,77146.05,0.33,0.64355,0.0002,19.85228]
[1779286543898,34.21,77153.06,0.33,0.64499,0.0002,19.82581]
[1779286545914,34.21,77159.76,0.33,0.64636,0.0002,19.80027]
[1779286546921,34.21,77166.75,0.33,0.64779,0.0002,19.77326]
[1779286549945,34.2,77170.48,0.33,0.64856,0.0002,19.75858]
[1779286551961,34.2,77162.07,0.33,0.64686,0.0002,19.79088]
[1779286552968,34.2,77151.68,0.33,0.64473,0.0002,19.83053]
[1779286554983,34.2,77149.62,0.33,0.64431,0.0002,19.83839]
[1779286555993,34.2,77141.51,0.33,0.64265,0.0002,19.86882]
[1779286558006,34.2,77152.65,0.33,0.64493,0.0002,19.82693]
[1779286559020,34.2,77167.34,0.33,0.64793,0.0002,19.77053]
[1779286560044,34.2,77175.25,0.33,0.64955,0.0002,19.73961]
[1779286561042,34.2,77172.28,0.33,0.64896,0.0002,19.75103]
[1779286562046,34.19,77180.69,0.33,0.65067,0.0002,19.71801]
[1779286563076,34.19,77184.05,0.33,0.65136,0.0002,19.70466]
[1779286565082,34.19,77205.08,0.33,0.65563,0.0002,19.62023]
[1779286566101,34.19,77205.47,0.33,0.65571,0.0002,19.6186]
[1779286568099,34.19,77220.94,0.33,0.65883,0.0002,19.55511]
[1779286569107,34.19,77206.37,0.33,0.65589,0.0002,19.61488]
[1779286570115,34.19,77185.37,0.33,0.65164,0.0002,19.6992]
[1779286571117,34.19,77195.36,0.33,0.65366,0.0002,19.65943]
[1779286572123,34.19,77210.18,0.33,0.65666,0.0002,19.59937]
[1779286574136,34.19,77209.65,0.33,0.65656,0.0002,19.60144]
[1779286575164,34.19,77208.48,0.33,0.65632,0.0002,19.60622]
[1779286577156,34.19,77220.89,0.33,0.65883,0.0002,19.5552]
[1779286578163,34.19,77231.07,0.33,0.66088,0.0002,19.51275]
[1779286580178,34.19,77221.92,0.33,0.65904,0.0002,19.5508]
[1779286581187,34.19,77226.8,0.33,0.66002,0.0002,19.53053]
[1779286582190,34.19,77238.57,0.33,0.66239,0.0002,19.48113]
[1779286583207,34.19,77244.03,0.33,0.66348,0.0002,19.45796]
[1779286584206,34.19,77260.51,0.33,0.66677,0.0002,19.3872]
[1779286585216,34.19,77280.87,0.33,0.67083,0.0002,19.29791]
[1779286586220,34.19,77282.21,0.33,0.67108,0.0002,19.29223]
[1779286587306,34.19,77265.99,0.33,0.66785,0.0002,19.3638]
[1779286588256,34.2,77261.81,0.33,0.66696,0.0002,19.38332]
[1779286589270,34.2,77272.36,0.33,0.66906,0.0002,19.33732]
[1779286590269,34.2,77285.01,0.33,0.67157,0.0002,19.28142]
[1779286591285,34.2,77310.24,0.33,0.6766,0.0002,19.16266]
[1779286592281,34.2,77324.27,0.33,0.67936,0.0002,19.09812]
[1779286593303,34.19,77346.66,0.33,0.68376,0.00019,18.99282]
[1779286594301,34.2,77342.23,0.33,0.68288,0.0002,19.01427]
[1779286595314,34.2,77357.45,0.33,0.68584,0.00019,18.94206]
[1779286596324,34.18,77371.12,0.33,0.68856,0.00019,18.87456]
[1779286597331,34.17,77386.85,0.33,0.69166,0.00019,18.79634]
[1779286598340,34.17,77397.14,0.33,0.69364,0.00019,18.74542]
[1779286599348,34.17,77414.85,0.33,0.69704,0.00019,18.65687]
[1779286600367,34.18,77419.22,0.33,0.69785,0.00019,18.63559]
[1779286601371,34.18,77407.35,0.33,0.69558,0.00019,18.69522]
[1779286602381,34.21,77414.33,0.33,0.69675,0.00019,18.66482]
[1779286603385,34.22,77395.67,0.33,0.69312,0.00019,18.7591]
[1779286604393,34.24,77383.89,0.33,0.69076,0.00019,18.81943]
[1779286605406,34.25,77362.49,0.33,0.68659,0.00019,18.92397]
[1779286606408,34.27,77354.2,0.33,0.68487,0.00019,18.9662]
[1779286607439,34.29,77330.15,0.33,0.6801,0.0002,19.08123]
[1779286608432,34.29,77346.2,0.33,0.68323,0.00019,19.00628]
[1779286609437,34.3,77357.22,0.33,0.68532,0.00019,18.95531]
[1779286611458,34.29,77375.63,0.33,0.6889,0.00019,18.86671]
[1779286612470,34.3,77414.33,0.33,0.69629,0.00019,18.67762]
[1779286613473,34.3,77421.49,0.33,0.69765,0.00019,18.64164]
[1779286614488,34.29,77429.48,0.33,0.69921,0.00019,18.6003]
[1779286615498,34.3,77424.89,0.33,0.69833,0.00019,18.62361]
[1779286616504,34.3,77431.33,0.33,0.69954,0.00019,18.59168]
[1779286618540,34.31,77438.87,0.33,0.70093,0.00019,18.55428]
[1779286619533,34.31,77453.1,0.33,0.70361,0.00019,18.48162]
[1779286620549,34.31,77466.57,0.33,0.70615,0.00019,18.41187]
[1779286621549,34.31,77490.41,0.33,0.71058,0.00019,18.28746]
[1779286622556,34.31,77508.89,0.33,0.71402,0.00019,18.18894]
[1779286623568,34.32,77498.17,0.33,0.71198,0.00019,18.24761]
[1779286624634,34.34,77493.4,0.33,0.71102,0.00019,18.2752]
[1779286625591,34.34,77493.35,0.33,0.71097,0.00019,18.27648]
[1779286626599,34.34,77503.04,0.33,0.71277,0.00019,18.22498]
[1779286627606,34.34,77476.07,0.33,0.70774,0.00019,18.36769]
[1779286628620,34.35,77438.62,0.33,0.70066,0.00019,18.562]
[1779286629636,34.35,77431.55,0.33,0.69932,0.00019,18.59779]
[1779286630635,34.35,77425.41,0.33,0.69815,0.00019,18.62874]
[1779286632671,34.35,77418.16,0.33,0.69678,0.00019,18.66493]
[1779286633676,34.35,77400.01,0.33,0.69332,0.00019,18.75497]
[1779286634706,34.35,77364.84,0.33,0.68655,0.00019,18.92546]
[1779286635804,34.35,77356.03,0.33,0.68485,0.00019,18.96733]
[1779286640760,34.35,77349.54,0.33,0.68357,0.00019,18.99828]
[1779286642770,34.35,77339.19,0.33,0.68155,0.00019,19.04699]
[1779286643780,34.36,77348.84,0.33,0.68342,0.00019,19.00197]
[1779286644787,34.36,77358.45,0.33,0.68529,0.00019,18.9566]
[1779286645791,34.36,77351.74,0.33,0.68399,0.00019,18.9883]
[1779286646797,34.36,77351.96,0.33,0.68402,0.00019,18.98743]
[1779286648812,34.36,77333.72,0.33,0.68047,0.00019,19.07276]
[1779286649818,34.36,77321.63,0.33,0.6781,0.0002,19.12862]
[1779286651832,34.36,77304.45,0.33,0.67476,0.0002,19.20229]
[1779286652840,34.36,77298.49,0.33,0.67358,0.0002,19.22912]
[1779286653907,34.36,77280.84,0.33,0.6701,0.0002,19.3074]
[1779286654904,34.36,77278.89,0.33,0.66971,0.0002,19.31604]
[1779286655918,34.37,77284.56,0.33,0.67082,0.0002,19.29121]
[1779286656920,34.37,77295.46,0.33,0.67298,0.0002,19.24287]
[1779286657932,34.36,77305.94,0.33,0.67504,0.0002,19.19585]
[1779286659945,34.36,77291.65,0.33,0.67223,0.0002,19.25972]
[1779286660950,34.36,77297.28,0.33,0.67334,0.0002,19.2347]
[1779286662973,34.36,77294.31,0.33,0.67275,0.0002,19.24796]
[1779286668018,34.37,77288.02,0.33,0.67151,0.0002,19.27588]
[1779286670035,34.37,77293.51,0.33,0.67259,0.0002,19.25153]
[1779286671036,34.36,77301.19,0.33,0.6741,0.0002,19.21721]
[1779286672045,34.36,77308.09,0.33,0.67546,0.0002,19.18616]
[1779286673053,34.36,77301.16,0.33,0.6741,0.0002,19.21731]
[1779286674063,34.36,77294.51,0.33,0.67279,0.0002,19.24704]
[1779286677085,34.37,77331.44,0.33,0.68003,0.0002,19.07957]
[1779286678095,34.36,77339.07,0.33,0.68151,0.00019,19.04413]
[1779286679099,34.36,77312.73,0.33,0.67637,0.0002,19.16511]
[1779286680108,34.36,77309.66,0.33,0.67577,0.0002,19.17908]
[1779286681119,34.37,77308.61,0.33,0.67556,0.0002,19.18395]
[1779286682121,34.37,77314.78,0.33,0.67676,0.0002,19.15605]
[1779286683182,34.37,77322.91,0.33,0.67835,0.0002,19.11898]
[1779286685791,34.37,77372.31,0.33,0.68794,0.00019,18.88734]
[1779286687175,34.37,77372.09,0.33,0.68789,0.00019,18.88848]
[1779286689190,34.37,77375.25,0.33,0.6885,0.00019,18.87344]
[1779286691205,34.37,77367.06,0.33,0.68691,0.00019,18.913]
[1779286693228,34.38,77365.54,0.33,0.6866,0.00019,18.92069]
[1779286695862,34.37,77374.16,0.33,0.68826,0.00019,18.87927]
[1779286697259,34.37,77390.1,0.33,0.69134,0.00019,18.80195]
[1779286699272,34.37,77399.69,0.33,0.69318,0.00019,18.75473]
[1779286701289,34.37,77392.2,0.33,0.69175,0.00019,18.79129]
[1779286702294,34.37,77401.56,0.33,0.69355,0.00019,18.74532]
[1779286703306,34.37,77411.39,0.33,0.69543,0.00019,18.6966]
[1779286704309,34.37,77405.47,0.33,0.6943,0.00019,18.72593]
[1779286705932,34.37,77399.46,0.33,0.69315,0.00019,18.7556]
[1779286707332,34.37,77410.28,0.33,0.69522,0.00019,18.70204]
[1779286708335,34.37,77402.34,0.33,0.69371,0.00019,18.74124]
[1779286709343,34.37,77395.4,0.33,0.69238,0.00019,18.77537]
[1779286710351,34.37,77391.75,0.33,0.69168,0.00019,18.79322]
[1779286712364,34.37,77377.49,0.33,0.68897,0.00019,18.85772]
[1779286714379,34.37,77383.67,0.33,0.69017,0.00019,18.82769]
[1779286716015,34.37,77374.98,0.33,0.6885,0.00019,18.86957]
[1779286718422,34.36,77385.55,0.33,0.69054,0.00019,18.81828]
[1779286720435,34.36,77400.33,0.33,0.69338,0.00019,18.74578]
[1779286722447,34.36,77408.33,0.33,0.69492,0.00019,18.70611]
[1779286724463,34.36,77401.92,0.33,0.69369,0.00019,18.73771]
[1779286725496,34.36,77414.02,0.33,0.69601,0.00019,18.67769]
[1779286726490,34.36,77419.57,0.33,0.69707,0.00019,18.64991]
[1779286727500,34.36,77430.78,0.33,0.6992,0.00019,18.59345]
[1779286728506,34.36,77423.95,0.33,0.69791,0.00019,18.62777]
[1779286729513,34.36,77424.02,0.33,0.69792,0.00019,18.62739]
[1779286731542,34.36,77417.23,0.33,0.69663,0.00019,18.66128]
[1779286733567,34.36,77408.52,0.33,0.69498,0.00019,18.70445]
[1779286734569,34.36,77414.97,0.33,0.69621,0.00019,18.67228]
[1779286735576,34.35,77424.81,0.33,0.69809,0.00019,18.6229]
[1779286736583,34.35,77415.38,0.33,0.6963,0.00019,18.67002]
[1779286737589,34.35,77405.87,0.33,0.69448,0.00019,18.71725]
[1779286738597,34.35,77402.52,0.33,0.69385,0.00019,18.73375]
[1779286739604,34.35,77397.49,0.33,0.69288,0.00019,18.75848]
[1779286741619,34.35,77409.66,0.33,0.69522,0.00019,18.69825]
[1779286742625,34.35,77421.6,0.33,0.6975,0.00019,18.63858]
[1779286743636,34.35,77415.16,0.33,0.69627,0.00019,18.67072]
[1779286744654,34.35,77421.51,0.33,0.69748,0.00019,18.63896]
[1779286745657,34.35,77428.78,0.33,0.69887,0.00019,18.60233]
[1779286747671,34.35,77423.91,0.33,0.69794,0.00019,18.62678]
[1779286748676,34.35,77429.5,0.33,0.699,0.00019,18.59862]
[1779286749685,34.35,77438.1,0.33,0.70064,0.00019,18.55499]
[1779286751699,34.35,77427.81,0.33,0.69869,0.00019,18.60696]
[1779286753714,34.35,77417.11,0.33,0.69666,0.00019,18.66059]
[1779286754720,34.35,77407.79,0.33,0.69488,0.00019,18.70696]
[1779286755728,34.35,77409.61,0.33,0.69523,0.00019,18.69789]
[1779286756736,34.35,77408.81,0.33,0.69508,0.00019,18.70179]
[1779286758749,34.35,77415.02,0.33,0.69627,0.00019,18.67074]
[1779286760765,34.35,77421.3,0.33,0.69747,0.00019,18.63921]
[1779286763784,34.34,77406.1,0.33,0.69457,0.00019,18.71488]
[1779286765798,34.34,77408.51,0.33,0.69504,0.00019,18.7029]
[1779286769826,34.34,77398.94,0.33,0.69321,0.00019,18.74999]
[1779286771840,34.34,77391.49,0.33,0.69182,0.00019,18.78182]
[1779286773853,34.34,77393.57,0.33,0.69222,0.00019,18.7715]
[1779286775868,34.34,77381.18,0.33,0.68985,0.00019,18.83176]
[1779286777884,34.34,77402.58,0.33,0.69396,0.00019,18.72685]
[1779286778893,34.34,77413.12,0.33,0.69598,0.00019,18.67439]
[1779286779899,34.34,77402.68,0.33,0.69399,0.00019,18.7261]
[1779286780907,34.34,77392.22,0.33,0.69199,0.00019,18.77755]
[1779286782922,34.34,77399.17,0.33,0.69332,0.00019,18.74332]
[1779286787956,34.33,77404.15,0.33,0.69429,0.00019,18.71827]
[1779286789972,34.33,77402.81,0.33,0.69404,0.00019,18.72475]
[1779286795011,34.33,77406.81,0.33,0.69482,0.00019,18.70469]
[1779286798026,34.33,77401.88,0.33,0.69388,0.00019,18.72888]
[1779286803070,34.33,77410.42,0.33,0.69553,0.00019,18.68627]
[1779286806091,34.33,77417.95,0.33,0.69697,0.00019,18.64855]
[1779286807098,34.32,77424.28,0.33,0.69817,0.00019,18.61673]
[1779286808106,34.32,77410.33,0.33,0.69552,0.00019,18.68647]
[1779286810119,34.32,77411.11,0.33,0.69567,0.00019,18.68262]
[1779286811126,34.32,77411.9,0.33,0.69582,0.00019,18.67862]
[1779286812133,34.32,77424.11,0.33,0.69815,0.00019,18.61737]
[1779286813143,34.32,77437.62,0.33,0.70072,0.00019,18.54885]
[1779286814147,34.32,77445.91,0.33,0.70229,0.00019,18.50636]
[1779286815154,34.32,77433.13,0.33,0.69988,0.00019,18.57139]
[1779286816161,34.32,77432.21,0.33,0.69971,0.00019,18.57601]
[1779286817168,34.32,77435.35,0.33,0.7003,0.00019,18.56006]
[1779286818176,34.32,77426.56,0.33,0.69863,0.00019,18.60448]
[1779286820189,34.32,77397.96,0.33,0.69318,0.00019,18.74691]
[1779286821201,34.32,77389.6,0.33,0.69157,0.00019,18.78797]
[1779286823218,34.32,77388.89,0.33,0.69144,0.00019,18.79137]
[1779286824231,34.32,77394.48,0.33,0.69252,0.00019,18.76384]
[1779286825240,34.32,77405.08,0.33,0.69455,0.00019,18.71156]
[1779286827271,34.32,77396.0,0.33,0.69281,0.00019,18.75637]
[1779286828260,34.31,77394.3,0.33,0.6925,0.00019,18.76435]
[1779286829284,34.31,77398.93,0.33,0.69339,0.00019,18.74141]
[1779286830283,34.31,77418.1,0.33,0.69706,0.00019,18.64601]
[1779286832296,34.31,77421.57,0.33,0.69776,0.00019,18.62382]
[1779286837335,34.31,77419.66,0.33,0.6974,0.00019,18.63328]
[1779286839349,34.31,77414.17,0.33,0.69636,0.00019,18.6607]
[1779286840363,34.31,77407.55,0.33,0.69509,0.00019,18.69368]
[1779286841365,34.31,77398.48,0.33,0.69336,0.00019,18.73853]
[1779286842369,34.31,77404.03,0.33,0.69442,0.00019,18.71097]
[1779286845391,34.31,77414.49,0.33,0.69643,0.00019,18.65867]
[1779286847004,34.31,77425.01,0.33,0.69844,0.00019,18.6057]
[1779286847405,34.31,77425.01,0.33,0.69845,0.00019,18.60561]
[1779286852449,34.3,77428.99,0.33,0.69922,0.00019,18.58515]
[1779286855469,34.3,77436.47,0.33,0.70065,0.00019,18.54694]
[1779286857079,34.3,77437.02,0.33,0.70075,0.00019,18.54407]
[1779286859496,34.3,77428.41,0.33,0.69912,0.00019,18.58766]
[1779286861520,34.3,77413.47,0.33,0.69628,0.00019,18.66269]
[1779286862553,34.3,77405.84,0.33,0.69482,0.00019,18.70062]
[1779286863545,34.3,77400.87,0.33,0.69387,0.00019,18.7252]
[1779286864557,34.3,77402.89,0.33,0.69426,0.00019,18.71513]
[1779286865564,34.3,77387.85,0.33,0.69138,0.00019,18.78905]
[1779286867178,34.3,77361.38,0.33,0.68627,0.00019,18.9168]
[1779286868588,34.3,77365.5,0.33,0.68706,0.00019,18.8973]
[1779286869591,34.3,77366.36,0.33,0.68723,0.00019,18.89309]
[1779286870598,34.3,77374.82,0.33,0.68887,0.00019,18.85226]
[1779286872614,34.29,77385.36,0.33,0.69091,0.00019,18.80092]
[1779286873622,34.29,77379.12,0.33,0.68971,0.00019,18.83122]
[1779286874626,34.29,77386.31,0.33,0.69109,0.00019,18.7962]
[1779286877251,34.29,77405.63,0.33,0.69481,0.00019,18.70091]
[1779286879662,34.29,77405.62,0.33,0.69482,0.00019,18.70068]
[1779286880669,34.29,77399.07,0.33,0.69356,0.00019,18.73308]
[1779286882684,34.29,77402.2,0.33,0.69417,0.00019,18.71749]
[1779286884698,34.29,77387.81,0.33,0.69141,0.00019,18.78821]
[1779286887325,34.29,77395.79,0.33,0.69295,0.00019,18.74883]
[1779286889733,34.29,77397.0,0.33,0.69319,0.00019,18.74267]
[1779286891749,34.28,77404.84,0.33,0.69473,0.00019,18.69905]
[1779286893765,34.28,77407.8,0.33,0.6953,0.00019,18.6842]
[1779286894770,34.28,77419.12,0.33,0.69747,0.00019,18.62753]
[1779286897429,34.28,77423.64,0.33,0.69834,0.00019,18.60465]
[1779286902827,34.28,77446.75,0.33,0.70273,0.00019,18.48681]
[1779286904842,34.28,77444.99,0.33,0.7024,0.00019,18.49566]
[1779286905850,34.28,77433.24,0.33,0.70018,0.00019,18.55563]
[1779286907864,34.28,77417.12,0.33,0.69711,0.00019,18.63703]
[1779286909880,34.28,77414.36,0.33,0.69659,0.00019,18.65067]
[1779286911893,34.28,77402.49,0.33,0.69433,0.00019,18.7095]
[1779286913907,34.27,77396.35,0.33,0.69315,0.00019,18.73972]
[1779286914913,34.27,77402.33,0.33,0.69431,0.00019,18.70999]
[1779286916929,34.27,77416.03,0.33,0.69694,0.00019,18.64139]
[1779286917934,34.27,77425.76,0.33,0.69881,0.00019,18.59209]
[1779286918942,34.27,77430.75,0.33,0.69976,0.00019,18.56675]
[1779286920962,34.27,77419.06,0.33,0.69753,0.00019,18.62576]
[1779286921993,34.27,77428.3,0.33,0.6993,0.00019,18.57909]
[1779286922989,34.27,77448.42,0.33,0.70312,0.00019,18.47618]
[1779286923986,34.27,77453.68,0.33,0.70412,0.00019,18.4489]
[1779286924993,34.26,77447.99,0.33,0.70305,0.00019,18.47807]
[1779286927007,34.26,77441.95,0.33,0.70191,0.00019,18.50887]
[1779286928022,34.26,77433.69,0.33,0.70035,0.00019,18.55098]
[1779286929027,34.26,77432.08,0.33,0.70004,0.00019,18.55906]
[1779286930037,34.26,77438.98,0.33,0.70136,0.00019,18.52378]
[1779286932048,34.26,77440.92,0.33,0.70173,0.00019,18.51371]
[1779286935083,34.26,77427.85,0.33,0.69925,0.00019,18.58014]
[1779286936079,34.26,77411.31,0.33,0.6961,0.00019,18.6634]
[1779286937091,34.26,77411.09,0.33,0.69606,0.00019,18.66447]
[1779286938091,34.26,77399.9,0.33,0.69391,0.00019,18.72009]
[1779286939097,34.26,77406.65,0.33,0.69521,0.00019,18.68654]
[1779286940109,34.26,77424.29,0.33,0.69858,0.00019,18.59794]
[1779286942121,34.26,77439.23,0.33,0.70143,0.00019,18.52169]
[1779286944135,34.25,77444.18,0.33,0.70238,0.00019,18.49612]
[1779286947158,34.25,77452.74,0.33,0.70401,0.00019,18.45177]
[1779286948166,34.25,77457.76,0.33,0.70496,0.00019,18.42567]
[1779286952196,34.25,77458.31,0.33,0.7051,0.00019,18.41797]
[1779286954242,34.25,77450.85,0.33,0.7037,0.00019,18.45656]
[1779286956224,34.25,77442.99,0.33,0.70221,0.00019,18.49692]
[1779286958238,34.25,77434.4,0.33,0.70059,0.00019,18.54072]
[1779286960251,34.25,77436.32,0.33,0.70096,0.00019,18.53075]
[1779286963273,34.25,77441.52,0.33,0.70195,0.00019,18.50383]
[1779286968306,34.24,77450.62,0.33,0.70369,0.00019,18.45657]
[1779286970322,34.24,77450.6,0.33,0.70369,0.00019,18.45657]
[1779286971329,34.24,77445.4,0.33,0.70271,0.00019,18.48334]
[1779286973341,34.24,77444.85,0.33,0.70261,0.00019,18.48603]
[1779286975356,34.24,77452.49,0.33,0.70406,0.00019,18.44641]
[1779286977373,34.24,77452.69,0.33,0.70411,0.00019,18.44521]
[1779286981399,34.24,77445.15,0.33,0.70269,0.00019,18.48381]
[1779286983426,34.23,77451.68,0.33,0.70393,0.00019,18.44996]
[1779286985437,34.23,77431.24,0.33,0.70006,0.00019,18.55473]
[1779286986439,34.23,77421.12,0.33,0.69813,0.00019,18.60604]
[1779286987446,34.23,77416.32,0.33,0.69721,0.00019,18.63015]
[1779286988457,34.23,77409.17,0.33,0.69585,0.00019,18.66594]
[1779286989459,34.23,77397.71,0.33,0.69365,0.00019,18.72291]
[1779286991474,34.23,77405.61,0.33,0.69517,0.00019,18.68356]
[1779286993488,34.23,77401.34,0.33,0.69436,0.00019,18.70467]
[1779286994513,34.23,77409.96,0.33,0.69601,0.00019,18.66166]
[1779286995504,34.23,77415.86,0.33,0.69714,0.00019,18.63205]
[1779286997523,34.23,77409.5,0.33,0.69593,0.00019,18.6639]
[1779286998534,34.23,77401.78,0.33,0.69445,0.00019,18.70237]
[1779286999535,34.23,77400.61,0.33,0.69422,0.00019,18.70814]
[1779287000541,34.23,77400.32,0.33,0.69417,0.00019,18.70951]
[1779287001552,34.23,77392.83,0.33,0.69273,0.00019,18.74646]
[1779287002563,34.23,77385.35,0.33,0.69129,0.00019,18.78315]
[1779287003566,34.23,77384.38,0.33,0.69111,0.00019,18.78781]
[1779287004575,34.23,77383.89,0.33,0.69102,0.00019,18.79009]
[1779287005581,34.23,77376.81,0.33,0.68965,0.00019,18.82452]
[1779287006590,34.23,77370.1,0.33,0.68836,0.00019,18.85694]
[1779287007594,34.23,77357.16,0.33,0.68585,0.00019,18.91908]
[1779287008601,34.23,77345.36,0.33,0.68354,0.0002,18.97536]
[1779287009625,34.23,77345.44,0.33,0.68355,0.0002,18.97518]
[1779287010617,34.23,77344.82,0.33,0.68342,0.0002,18.97826]
[1779287012631,34.23,77353.56,0.33,0.68515,0.00019,18.93237]
[1779287013638,34.23,77360.42,0.33,0.68649,0.00019,18.89961]
[1779287015294,34.23,77345.97,0.33,0.68368,0.0002,18.96822]
[1779287017737,34.23,77351.37,0.33,0.68472,0.00019,18.943]
[1779287018744,34.23,77357.81,0.33,0.68597,0.00019,18.91223]
[1779287021763,34.23,77344.84,0.33,0.68346,0.0002,18.97358]
[1779287023779,34.23,77353.21,0.33,0.68509,0.00019,18.93372]
[1779287025363,34.23,77352.12,0.33,0.68489,0.00019,18.93871]
[1779287028816,34.23,77357.58,0.33,0.68596,0.00019,18.91243]
[1779287031842,34.22,77346.37,0.33,0.68379,0.0002,18.96551]
[1779287032845,34.22,77340.69,0.33,0.68268,0.0002,18.99224]
[1779287033857,34.22,77340.8,0.33,0.68271,0.0002,18.99162]
[1779287036874,34.22,77332.83,0.33,0.68115,0.0002,19.02888]
[1779287041939,34.23,77333.71,0.33,0.6813,0.0002,19.02546]
[1779287042919,34.23,77348.95,0.33,0.68427,0.00019,18.95388]
[1779287043925,34.23,77356.72,0.33,0.68578,0.00019,18.91694]
[1779287045515,34.23,77346.82,0.33,0.68384,0.00019,18.9642]
[1779287048965,34.23,77338.83,0.33,0.68227,0.0002,19.0022]
[1779287050979,34.24,77333.92,0.33,0.6813,0.0002,19.0255]
[1779287056020,34.24,77333.24,0.33,0.68114,0.0002,19.02936]
[1779287061056,34.25,77329.77,0.33,0.68043,0.0002,19.04624]
[1779287064076,34.25,77324.41,0.33,0.67936,0.0002,19.07152]
[1779287065656,34.25,77298.71,0.33,0.6743,0.0002,19.18892]
[1779287066091,34.26,77298.71,0.33,0.67429,0.0002,19.18901]
[1779287067097,34.26,77298.23,0.33,0.6742,0.0002,19.19122]
[1779287069110,34.26,77287.92,0.33,0.67215,0.0002,19.23751]
[1779287071131,34.26,77271.06,0.33,0.66884,0.0002,19.30738]
[1779287072142,34.26,77266.12,0.33,0.66785,0.0002,19.32905]
[1779287075172,34.26,77252.19,0.33,0.66507,0.0002,19.38919]
[1779287076177,34.26,77248.08,0.33,0.66425,0.0002,19.40671]
[1779287077192,34.26,77241.91,0.33,0.66301,0.0002,19.43306]
[1779287078192,34.26,77227.13,0.33,0.66004,0.0002,19.49508]
[1779287079197,34.26,77220.35,0.33,0.65867,0.0002,19.52334]
[1779287082218,34.26,77231.55,0.33,0.66091,0.0002,19.47697]
[1779287083226,34.26,77237.13,0.33,0.66203,0.0002,19.45364]
[1779287085243,34.27,77245.37,0.33,0.66368,0.0002,19.4189]
[1779287090279,34.27,77252.92,0.33,0.66519,0.0002,19.38671]
[1779287092293,34.26,77254.93,0.33,0.66559,0.0002,19.378]
[1779287096318,34.26,77263.3,0.33,0.66726,0.0002,19.34176]
[1779287099342,34.26,77267.39,0.33,0.66808,0.0002,19.32392]
[1779287102361,34.26,77254.24,0.33,0.66546,0.0002,19.38074]
[1779287103368,34.26,77246.73,0.33,0.66396,0.0002,19.41281]
[1779287106399,34.26,77257.46,0.33,0.66611,0.0002,19.36673]
[1779287108433,34.26,77248.24,0.33,0.66427,0.0002,19.40617]
[1779287109447,34.26,77234.26,0.33,0.66147,0.0002,19.46527]
[1779287110445,34.26,77236.55,0.33,0.66193,0.0002,19.45575]
[1779287111467,34.26,77244.22,0.33,0.66347,0.0002,19.42332]
[1779287112457,34.26,77241.58,0.33,0.66293,0.0002,19.43463]
[1779287116486,34.26,77251.06,0.33,0.66482,0.0002,19.39454]
[1779287120512,34.26,77244.66,0.33,0.66355,0.0002,19.42164]
[1779287125548,34.26,77250.05,0.33,0.66463,0.0002,19.39849]
[1779287128569,34.26,77255.94,0.33,0.66582,0.0002,19.37312]
[1779287130605,34.26,77268.83,0.33,0.66839,0.0002,19.31719]
[1779287131590,34.26,77279.22,0.33,0.67049,0.0002,19.26698]
[1779287132598,34.26,77276.88,0.33,0.67002,0.0002,19.27728]
[1779287133605,34.26,77275.71,0.33,0.66979,0.0002,19.28244]
[1779287136631,34.26,77283.01,0.33,0.67124,0.0002,19.25021]
[1779287139649,34.26,77290.67,0.33,0.67275,0.0002,19.21615]
[1779287141663,34.26,77299.75,0.33,0.67455,0.0002,19.17545]
[1779287143677,34.26,77304.15,0.33,0.67541,0.0002,19.15565]
[1779287147705,34.26,77295.7,0.33,0.67373,0.0002,19.19403]
[1779287149723,34.26,77293.11,0.33,0.67322,0.0002,19.20575]
[1779287150726,34.26,77308.38,0.33,0.67623,0.0002,19.13687]
[1779287151733,34.26,77315.07,0.33,0.67755,0.0002,19.10634]
[1779287152747,34.26,77311.4,0.33,0.67682,0.0002,19.12315]
[1779287153747,34.26,77305.83,0.33,0.67572,0.0002,19.1486]
[1779287155762,34.27,77302.01,0.33,0.67496,0.0002,19.16606]
[1779287157776,34.27,77312.33,0.33,0.67699,0.0002,19.11932]
[1779287159792,34.27,77313.21,0.33,0.67716,0.0002,19.11539]
[1779287164855,34.27,77313.25,0.33,0.67715,0.0002,19.11563]
[1779287169863,34.27,77310.83,0.33,0.67666,0.0002,19.12706]
[1779287170871,34.28,77316.17,0.33,0.6777,0.0002,19.10272]
[1779287172884,34.28,77321.81,0.33,0.6788,0.0002,19.07697]
[1779287174898,34.28,77329.92,0.33,0.68039,0.0002,19.03962]
[1779287176503,34.28,77323.38,0.33,0.6791,0.0002,19.0701]
[1779287179933,34.28,77318.36,0.33,0.6781,0.0002,19.09349]
[1779287184970,34.29,77321.29,0.33,0.67866,0.0002,19.08045]
[1779287186585,34.29,77334.95,0.33,0.68133,0.0002,19.01732]
[1779287187991,34.29,77349.35,0.33,0.68413,0.00019,18.94978]
[1779287188996,34.3,77350.66,0.33,0.68435,0.00019,18.94465]
[1779287190005,34.31,77348.75,0.33,0.68391,0.00019,18.95529]
[1779287195045,34.37,77344.38,0.33,0.6828,0.00019,18.97862]
[1779287196652,34.4,77333.47,0.33,0.68056,0.0002,19.03233]
[1779287199079,34.4,77327.46,0.33,0.67938,0.0002,19.06028]
[1779287200088,34.4,77321.57,0.33,0.67822,0.0002,19.0874]
[1779287202098,34.4,77327.95,0.33,0.67947,0.0002,19.05828]
[1779287203103,34.4,77334.92,0.33,0.68082,0.00019,19.02626]
[1779287205116,34.4,77337.75,0.33,0.68136,0.00019,19.01337]
[1779287206733,34.41,77326.77,0.33,0.67921,0.0002,19.06424]
[1779287208137,34.41,77324.76,0.33,0.67881,0.0002,19.07368]
[1779287209144,34.41,77335.78,0.33,0.68096,0.00019,19.02293]
[1779287210151,34.41,77338.43,0.33,0.68147,0.00019,19.01075]
[1779287215186,34.41,77347.99,0.33,0.6833,0.00019,18.9668]
[1779287219214,34.43,77342.28,0.33,0.68211,0.00019,18.99566]
[1779287224251,34.44,77357.38,0.33,0.68501,0.00019,18.9255]
[1779287225258,34.45,77364.45,0.33,0.68632,0.00019,18.89357]
[1779287226287,34.45,77370.4,0.33,0.68746,0.00019,18.86543]
[1779287228278,34.46,77357.56,0.33,0.68496,0.00019,18.92685]
[1779287229286,34.47,77353.95,0.33,0.6842,0.00019,18.94552]
[1779287230293,34.48,77348.51,0.33,0.68309,0.00019,18.97239]
[1779287232307,34.49,77345.84,0.33,0.68256,0.00019,18.98516]
[1779287237342,34.49,77347.85,0.33,0.68292,0.00019,18.97645]
[1779287241369,34.49,77360.21,0.33,0.6853,0.00019,18.91888]
[1779287242377,34.5,77362.02,0.33,0.68563,0.00019,18.91065]
[1779287246406,34.51,77370.33,0.33,0.68716,0.00019,18.8731]
[1779287250432,34.55,77359.77,0.33,0.68497,0.00019,18.92708]
[1779287252447,34.55,77355.78,0.33,0.68422,0.00019,18.94153]
[1779287255469,34.55,77363.39,0.33,0.68567,0.00019,18.90619]
[1779287256474,34.55,77369.67,0.33,0.68688,0.00019,18.87659]
[1779287257482,34.55,77387.03,0.33,0.69021,0.00019,18.79344]
[1779287258496,34.55,77397.43,0.33,0.6922,0.00019,18.74298]
[1779287259503,34.55,77393.38,0.33,0.69143,0.00019,18.76268]
[1779287261517,34.55,77387.29,0.33,0.69026,0.00019,18.79213]
[1779287266551,34.55,77389.2,0.33,0.69066,0.00019,18.78211]
[1779287267559,34.55,77395.2,0.33,0.69181,0.00019,18.75296]
[1779287269572,34.55,77392.17,0.33,0.69123,0.00019,18.76758]
[1779287274608,34.54,77389.67,0.33,0.69079,0.00019,18.77867]
[1779287277629,34.53,77380.99,0.33,0.68916,0.00019,18.81982]
[1779287280652,34.52,77379.94,0.33,0.68899,0.00019,18.82385]
[1779287285702,34.52,77379.98,0.33,0.68903,0.00019,18.82294]
[1779287286699,34.52,77371.42,0.33,0.68738,0.00019,18.86389]
[1779287287711,34.52,77368.04,0.33,0.68673,0.00019,18.87993]
[1779287292762,34.51,77366.69,0.33,0.68648,0.00019,18.88602]
[1779287294771,34.51,77355.59,0.33,0.68435,0.00019,18.93831]
[1779287296786,34.51,77356.24,0.33,0.68448,0.00019,18.93507]
[1779287301821,34.51,77356.64,0.33,0.68458,0.00019,18.93264]
[1779287303836,34.51,77363.62,0.33,0.68594,0.00019,18.89943]
[1779287306857,34.5,77356.56,0.33,0.68458,0.00019,18.93252]
[1779287308871,34.5,77352.8,0.33,0.68386,0.00019,18.95]
[1779287313905,34.5,77351.0,0.33,0.68357,0.00019,18.95322]
[1779287318941,34.49,77358.4,0.33,0.68503,0.00019,18.91779]
[1779287321966,34.49,77358.52,0.33,0.68506,0.00019,18.91687]
[1779287323983,34.49,77351.91,0.33,0.68379,0.00019,18.94775]
[1779287325993,34.49,77341.29,0.33,0.68174,0.00019,18.99708]
[1779287327625,34.49,77339.92,0.33,0.68147,0.00019,19.00363]
[1779287333041,34.49,77341.64,0.33,0.68178,0.00019,18.99604]
[1779287336062,34.49,77347.24,0.33,0.68286,0.00019,18.97022]
[1779287337702,34.49,77353.8,0.33,0.68414,0.00019,18.93922]
[1779287341097,34.49,77358.38,0.33,0.68501,0.00019,18.91812]
[1779287344126,34.5,77367.24,0.33,0.68672,0.00019,18.87634]
[1779287346137,34.49,77378.16,0.33,0.68883,0.00019,18.82401]
[1779287349158,34.49,77384.92,0.33,0.69013,0.00019,18.79129]
[1779287351172,34.49,77372.74,0.33,0.68778,0.00019,18.85004]
[1779287352178,34.49,77370.33,0.33,0.68732,0.00019,18.86147]
[1779287354201,34.49,77365.03,0.33,0.68629,0.00019,18.88681]
[1779287355205,34.5,77353.45,0.33,0.68405,0.00019,18.94165]
[1779287356214,34.5,77352.14,0.33,0.68379,0.00019,18.94793]
[1779287361256,34.5,77348.52,0.33,0.68306,0.00019,18.9655]
[1779287366291,34.51,77350.46,0.33,0.68341,0.00019,18.957]
[1779287371326,34.51,77348.49,0.33,0.68304,0.00019,18.96212]
[1779287376362,34.52,77350.37,0.33,0.68339,0.00019,18.95389]
[1779287381409,34.52,77346.97,0.33,0.6827,0.00019,18.97033]
[1779287382403,34.52,77339.77,0.33,0.6813,0.00019,19.00387]
[1779287384418,34.52,77337.52,0.33,0.68086,0.00019,19.01449]
[1779287386432,34.53,77330.99,0.33,0.67958,0.00019,19.04476]
[1779287391467,34.53,77333.66,0.33,0.68008,0.00019,19.03289]
[1779287393481,34.53,77343.82,0.33,0.68205,0.00019,18.98609]
[1779287395499,34.53,77349.87,0.33,0.68321,0.00019,18.95813]
[1779287398516,34.54,77343.83,0.33,0.68203,0.00019,18.98663]
[1779287400531,34.54,77352.58,0.33,0.68372,0.00019,18.94605]
[1779287401541,34.54,77358.74,0.33,0.68491,0.00019,18.91713]
[1779287403557,34.54,77363.21,0.33,0.68577,0.00019,18.89609]
[1779287404563,34.54,77370.5,0.33,0.68717,0.00019,18.86152]
[1779287406575,34.54,77377.62,0.33,0.68854,0.00019,18.82754]
[1779287410603,34.54,77393.07,0.33,0.69151,0.00019,18.75294]
[1779287411610,34.54,77392.29,0.33,0.69136,0.00019,18.75668]
[1779287416645,34.54,77394.36,0.33,0.69177,0.00019,18.74639]
[1779287421681,34.53,77398.79,0.33,0.69262,0.00019,18.72451]
[1779287424701,34.53,77390.36,0.33,0.69102,0.00019,18.76539]
[1779287426721,34.53,77396.43,0.33,0.69218,0.00019,18.73575]
[1779287427725,34.53,77404.31,0.33,0.69369,0.00019,18.69716]
[1779287429746,34.53,77391.98,0.33,0.69134,0.00019,18.75727]
[1779287431752,34.53,77394.32,0.33,0.69181,0.00019,18.74132]
[1779287432759,34.53,77404.69,0.33,0.6938,0.00019,18.69057]
[1779287434774,34.53,77420.64,0.33,0.69684,0.00019,18.61166]
[1779287435780,34.53,77439.08,0.33,0.70033,0.00019,18.51926]
[1779287436787,34.53,77440.21,0.33,0.70055,0.00019,18.51341]
[1779287437797,34.53,77440.98,0.33,0.7007,0.00019,18.5094]
[1779287439808,34.53,77447.07,0.33,0.70185,0.00019,18.47843]
[1779287443837,34.53,77443.6,0.33,0.7012,0.00019,18.49589]
[1779287444844,34.53,77425.18,0.33,0.69771,0.00019,18.58872]
[1779287445853,34.53,77411.39,0.33,0.69507,0.00019,18.65766]
[1779287447865,34.54,77427.43,0.33,0.6981,0.00019,18.57861]
[1779287448872,34.53,77425.24,0.33,0.69773,0.00019,18.58826]
[1779287449880,34.52,77417.56,0.33,0.6963,0.00019,18.62577]
[1779287450886,34.52,77421.0,0.33,0.69697,0.00019,18.60806]
[1779287451893,34.51,77429.29,0.33,0.69858,0.00019,18.56569]
[1779287452901,34.5,77435.59,0.33,0.69982,0.00019,18.5328]
[1779287453907,34.5,77432.11,0.33,0.69918,0.00019,18.54976]
[1779287458948,34.48,77440.05,0.33,0.70078,0.00019,18.50701]
[1779287461965,34.47,77426.43,0.33,0.69823,0.00019,18.57483]
[1779287464984,34.47,77430.15,0.33,0.69894,0.00019,18.556]
[1779287465991,34.47,77438.91,0.33,0.7006,0.00019,18.5117]
[1779287468019,34.47,77443.24,0.33,0.70142,0.00019,18.48958]
[1779287469015,34.47,77437.67,0.33,0.70038,0.00019,18.51752]
[1779287473046,34.47,77423.41,0.33,0.69765,0.00019,18.58986]
[1779287475072,34.47,77434.35,0.33,0.69973,0.00019,18.53484]
[1779287476068,34.47,77439.39,0.33,0.70069,0.00019,18.50928]
[1779287478082,34.47,77441.09,0.33,0.70102,0.00019,18.5005]
[1779287480100,34.47,77432.32,0.33,0.69936,0.00019,18.54474]
[1779287481110,34.47,77426.88,0.33,0.69833,0.00019,18.57208]
[1779287483126,34.47,77436.51,0.33,0.70016,0.00019,18.52355]
[1779287484129,34.47,77445.57,0.33,0.70187,0.00019,18.4775]
[1779287486150,34.47,77441.72,0.33,0.70115,0.00019,18.49694]
[1779287487167,34.47,77420.38,0.33,0.6971,0.00019,18.6045]
[1779287488163,34.47,77429.87,0.33,0.6989,0.00019,18.55705]
[1779287490176,34.47,77437.03,0.33,0.70025,0.00019,18.52097]
[1779287491188,34.47,77439.57,0.33,0.70077,0.00019,18.50336]
[1779287494203,34.47,77440.71,0.33,0.70099,0.00019,18.49754]
[1779287499239,34.47,77445.26,0.33,0.70185,0.00019,18.47439]
[1779287502260,34.47,77439.98,0.33,0.70085,0.00019,18.50128]
[1779287505282,34.47,77447.59,0.33,0.70228,0.00019,18.46266]
[1779287506938,34.47,77445.49,0.33,0.70189,0.00019,18.47337]
[1779287508307,34.47,77438.5,0.33,0.70056,0.00019,18.50885]
[1779287509314,34.47,77428.9,0.33,0.69874,0.00019,18.55732]
[1779287511328,34.47,77414.1,0.33,0.69593,0.00019,18.63127]
[1779287512335,34.47,77414.93,0.33,0.69609,0.00019,18.62715]
[1779287514349,34.47,77414.86,0.33,0.69608,0.00019,18.62743]
[1779287519386,34.47,77408.44,0.33,0.69486,0.00019,18.65892]
[1779287522408,34.46,77421.12,0.33,0.69729,0.00019,18.59572]
[1779287525431,34.46,77425.38,0.33,0.69811,0.00019,18.57416]
[1779287527096,34.46,77432.74,0.33,0.6995,0.00019,18.53713]
[1779287529459,34.46,77440.4,0.33,0.70096,0.00019,18.49827]
[1779287531473,34.46,77435.92,0.33,0.70011,0.00019,18.52091]
[1779287537166,34.46,77441.35,0.33,0.70114,0.00019,18.49333]
[1779287539531,34.46,77447.32,0.33,0.70227,0.00019,18.46287]
[1779287541546,34.46,77438.04,0.33,0.70052,0.00019,18.50994]
[1779287543556,34.46,77438.26,0.33,0.70056,0.00019,18.50884]
[1779287548593,34.46,77435.61,0.33,0.70006,0.00019,18.52215]
[1779287553630,34.46,77439.71,0.33,0.70088,0.00019,18.49658]
[1779287558662,34.46,77440.08,0.33,0.70095,0.00019,18.49468]
[1779287560675,34.46,77451.16,0.33,0.70304,0.00019,18.43823]
[1779287562690,34.46,77437.44,0.33,0.70045,0.00019,18.50808]
[1779287564704,34.46,77437.43,0.33,0.70045,0.00019,18.50815]
[1779287569738,34.46,77434.43,0.33,0.69988,0.00019,18.52322]
[1779287571755,34.46,77443.47,0.33,0.7016,0.00019,18.47733]
[1779287573770,34.46,77444.87,0.33,0.70186,0.00019,18.47018]
[1779287576798,34.46,77439.27,0.33,0.7008,0.00019,18.49867]
[1779287577798,34.46,77433.29,0.33,0.69967,0.00019,18.52894]
[1779287578805,34.46,77422.93,0.33,0.6977,0.00019,18.58101]
[1779287580818,34.46,77426.46,0.33,0.69837,0.00019,18.56333]
[1779287585853,34.46,77438.33,0.33,0.70063,0.00019,18.50336]
[1779287586866,34.46,77443.71,0.33,0.70165,0.00019,18.476]
[1779287588874,34.46,77442.83,0.33,0.70148,0.00019,18.48038]
[1779287593910,34.46,77441.62,0.33,0.70126,0.00019,18.48646]
[1779287595924,34.46,77427.3,0.33,0.69854,0.00019,18.5588]
[1779287597938,34.46,77423.87,0.33,0.69789,0.00019,18.57595]
[1779287602977,34.45,77426.11,0.33,0.69833,0.00019,18.56437]
[1779287604992,34.45,77412.11,0.33,0.69567,0.00019,18.63414]
[1779287608014,34.45,77406.93,0.33,0.69468,0.00019,18.65969]
[1779287611041,34.45,77415.21,0.33,0.69631,0.00019,18.61371]
[1779287612047,34.45,77422.75,0.33,0.69775,0.00019,18.57597]
[1779287614062,34.45,77415.82,0.33,0.69643,0.00019,18.6104]
[1779287615069,34.45,77420.55,0.33,0.69733,0.00019,18.58682]
[1779287617085,34.45,77412.05,0.33,0.69571,0.00019,18.62911]
[1779287620109,34.45,77431.63,0.33,0.69945,0.00019,18.53096]
[1779287621120,34.45,77432.55,0.33,0.69962,0.00019,18.52631]
[1779287622125,34.45,77423.97,0.33,0.69799,0.00019,18.56946]
[1779287623130,34.45,77418.65,0.33,0.69698,0.00019,18.59613]
[1779287625146,34.45,77418.85,0.33,0.69701,0.00019,18.59523]
[1779287626154,34.45,77411.08,0.33,0.69553,0.00019,18.63391]
[1779287627158,34.45,77400.87,0.33,0.69358,0.00019,18.68434]
[1779287629181,34.45,77393.3,0.33,0.69213,0.00019,18.72146]
[1779287630180,34.45,77391.48,0.33,0.69177,0.00019,18.73038]
[1779287633205,34.45,77389.34,0.33,0.69136,0.00019,18.74079]
[1779287635218,34.45,77394.7,0.33,0.69239,0.00019,18.71463]
[1779287637232,34.45,77400.32,0.33,0.69348,0.00019,18.68696]
[1779287638239,34.45,77394.16,0.33,0.6923,0.00019,18.71708]
[1779287643273,34.44,77395.46,0.33,0.69255,0.00019,18.71053]
[1779287647301,34.44,77386.93,0.33,0.69092,0.00019,18.75193]
[1779287649315,34.44,77393.95,0.33,0.69227,0.00019,18.71776]
[1779287650322,34.44,77400.02,0.33,0.69344,0.00019,18.68792]
[1779287653343,34.44,77408.58,0.33,0.69508,0.00019,18.64548]
[1779287655359,34.44,77396.28,0.33,0.69273,0.00019,18.70596]
[1779287656364,34.44,77388.65,0.33,0.69127,0.00019,18.74317]
[1779287659385,34.44,77381.95,0.33,0.68998,0.00019,18.77576]
[1779287662411,34.44,77394.56,0.33,0.6924,0.00019,18.71438]
[1779287665099,34.44,77388.9,0.33,0.69132,0.00019,18.74186]
[1779287670469,34.44,77389.4,0.33,0.69141,0.00019,18.7395]
[1779287671478,34.44,77384.0,0.33,0.69041,0.00019,18.76105]
[1779287673491,34.44,77374.09,0.33,0.6885,0.00019,18.80887]
[1779287675169,34.44,77366.85,0.33,0.6871,0.00019,18.84353]
[1779287676513,34.44,77365.69,0.33,0.68688,0.00019,18.84903]
[1779287679533,34.44,77376.88,0.33,0.68905,0.00019,18.79521]
[1779287681547,34.44,77365.87,0.33,0.68693,0.00019,18.84782]
[1779287686582,34.44,77360.67,0.33,0.68591,0.00019,18.87278]
[1779287689604,34.44,77352.31,0.33,0.68427,0.00019,18.91278]
[1779287692624,34.45,77351.27,0.33,0.68405,0.00019,18.91817]
[1779287695310,34.45,77338.92,0.33,0.68163,0.00019,18.97633]
[1779287696652,34.45,77333.46,0.33,0.68056,0.0002,19.00176]
[1779287697663,34.45,77327.89,0.33,0.67947,0.0002,19.02755]
[1779287699673,34.45,77317.31,0.33,0.67739,0.0002,19.07616]
[1779287701692,34.46,77311.93,0.33,0.67633,0.0002,19.10075]
[1779287702699,34.46,77304.61,0.33,0.67489,0.0002,19.13379]
[1779287703706,34.46,77297.33,0.33,0.67345,0.0002,19.16643]
[1779287705390,34.46,77308.61,0.33,0.67567,0.0002,19.11599]
[1779287706728,34.46,77319.31,0.33,0.67776,0.0002,19.06751]
[1779287707771,34.46,77327.06,0.33,0.67928,0.0002,19.03205]
[1779287708765,34.46,77335.61,0.33,0.68095,0.00019,18.9927]
[1779287709764,34.46,77329.52,0.33,0.67976,0.0002,19.02081]
[1779287710770,34.46,77328.8,0.33,0.67961,0.0002,19.02421]
[1779287711779,34.46,77328.71,0.33,0.67959,0.0002,19.02474]
[1779287713800,34.46,77317.11,0.33,0.67732,0.0002,19.07795]
[1779287714803,34.46,77305.32,0.33,0.675,0.0002,19.13131]
[1779287716813,34.47,77308.15,0.33,0.67555,0.0002,19.11875]
[1779287720840,34.47,77298.95,0.33,0.67374,0.0002,19.1601]
[1779287721852,34.47,77292.5,0.33,0.67246,0.0002,19.18883]
[1779287722864,34.47,77280.24,0.33,0.67004,0.0002,19.24291]
[1779287723870,34.47,77274.03,0.33,0.66881,0.0002,19.27001]
[1779287725880,34.47,77268.41,0.33,0.66769,0.0002,19.29435]
[1779287728902,34.47,77261.94,0.33,0.66641,0.0002,19.32209]
[1779287730916,34.47,77270.37,0.33,0.66809,0.0002,19.28569]
[1779287735954,34.46,77269.09,0.33,0.66788,0.0002,19.2864]
[1779287736960,34.46,77258.78,0.33,0.66583,0.0002,19.3307]
[1779287737970,34.46,77251.46,0.33,0.66438,0.0002,19.36186]
[1779287738972,34.46,77245.7,0.33,0.66323,0.0002,19.38619]
[1779287739979,34.46,77231.57,0.33,0.66041,0.0002,19.44518]
[1779287741997,34.46,77238.98,0.33,0.66189,0.0002,19.41436]
[1779287743001,34.46,77238.43,0.33,0.66181,0.0002,19.41597]
[1779287744019,34.45,77228.7,0.33,0.65986,0.0002,19.45633]
[1779287746028,34.45,77221.34,0.33,0.65839,0.0002,19.48657]
[1779287748042,34.46,77216.65,0.33,0.65744,0.0002,19.50587]
[1779287750056,34.46,77222.26,0.33,0.65857,0.0002,19.48297]
[1779287751063,34.46,77236.79,0.33,0.66148,0.0002,19.42292]
[1779287753077,34.44,77240.56,0.33,0.66229,0.0002,19.40586]
[1779287757106,34.44,77251.19,0.33,0.66442,0.0002,19.36081]
[1779287760127,34.44,77248.99,0.33,0.66399,0.0002,19.36988]
[1779287762142,34.44,77255.74,0.33,0.66534,0.0002,19.3411]
[1779287764170,34.43,77263.7,0.33,0.66693,0.0002,19.30682]
[1779287765171,34.43,77278.59,0.33,0.66989,0.0002,19.2422]
[1779287768209,34.43,77275.94,0.33,0.66937,0.0002,19.25344]
[1779287769211,34.43,77276.9,0.33,0.66957,0.0002,19.24924]
[1779287772243,34.43,77267.66,0.33,0.66773,0.0002,19.28936]
[1779287774254,34.43,77273.96,0.33,0.66899,0.0002,19.26197]
[1779287775263,34.43,77284.17,0.33,0.67101,0.0002,19.21721]
[1779287776269,34.43,77290.64,0.33,0.67229,0.0002,19.18861]
[1779287779291,34.43,77299.09,0.33,0.67396,0.0002,19.15098]
[1779287784325,34.43,77294.84,0.33,0.67312,0.0002,19.17003]
[1779287785332,34.43,77288.21,0.33,0.67181,0.0002,19.19945]
[1779287788353,34.43,77287.91,0.33,0.67175,0.0002,19.20077]
[1779287793388,34.43,77293.93,0.33,0.67297,0.0002,19.16945]
[1779287795401,34.43,77295.25,0.33,0.67323,0.0002,19.1636]
[1779287798425,34.43,77302.71,0.33,0.67469,0.0002,19.13031]
[1779287800443,34.43,77305.25,0.33,0.67519,0.0002,19.11895]
[1779287803462,34.43,77311.65,0.33,0.67644,0.0002,19.09017]
[1779287804471,34.43,77305.25,0.33,0.67519,0.0002,19.11909]
[1779287808497,34.43,77312.89,0.33,0.67668,0.0002,19.08474]
[1779287811517,34.44,77305.2,0.33,0.67516,0.0002,19.11963]
[1779287813531,34.44,77306.07,0.33,0.67533,0.0002,19.11584]
[1779287818564,34.44,77308.15,0.33,0.67573,0.0002,19.10674]
[1779287822622,34.44,77313.83,0.33,0.67684,0.0002,19.08114]
[1779287823615,34.44,77323.13,0.33,0.67866,0.0002,19.03877]
[1779287826274,34.44,77317.71,0.33,0.67759,0.0002,19.06371]
[1779287831663,34.45,77324.33,0.33,0.67887,0.0002,19.03378]
[1779287832671,34.45,77333.72,0.33,0.68071,0.0002,18.99057]
[1779287834684,34.45,77334.54,0.33,0.68086,0.0002,18.98688]
[1779287836344,34.45,77327.06,0.33,0.67939,0.0002,19.02155]
[1779287840729,34.45,77316.64,0.33,0.67735,0.0002,19.06941]
[1779287841740,34.45,77302.86,0.33,0.67464,0.0002,19.13172]
[1779287843748,34.45,77300.7,0.33,0.67421,0.0002,19.14143]
[1779287848782,34.45,77297.77,0.33,0.67364,0.0002,19.15443]
[1779287853818,34.45,77307.16,0.33,0.67552,0.0002,19.10762]
[1779287854828,34.45,77260.32,0.33,0.66626,0.0002,19.31356]
[1779287856496,34.45,77267.88,0.33,0.66777,0.0002,19.2808]
[1779287859861,34.44,77275.01,0.33,0.66919,0.0002,19.24965]
[1779287863889,34.44,77281.85,0.33,0.67056,0.0002,19.21948]
[1779287866574,34.44,77286.44,0.33,0.67147,0.0002,19.19918]
[1779287868924,34.44,77262.47,0.33,0.66672,0.0002,19.30355]
[1779287869931,34.44,77245.76,0.33,0.66339,0.0002,19.37472]
[1779287870938,34.44,77244.88,0.33,0.66322,0.0002,19.37841]
[1779287871946,34.44,77242.8,0.33,0.6628,0.0002,19.38709]
[1779287873959,34.44,77249.07,0.33,0.66406,0.0002,19.36048]
[1779287879016,34.43,77243.57,0.33,0.66298,0.0002,19.38337]
[1779287880023,34.43,77233.7,0.33,0.66101,0.0002,19.42461]
[1779287882028,34.43,77229.65,0.33,0.6602,0.0002,19.44142]
[1779287886062,34.43,77237.85,0.33,0.66186,0.0002,19.40689]
[1779287887071,34.43,77244.51,0.33,0.6632,0.0002,19.3788]
[1779287888080,34.43,77243.4,0.33,0.66298,0.0002,19.38338]
[1779287890090,34.43,77250.43,0.33,0.66439,0.0002,19.3535]
[1779287893111,34.42,77257.57,0.33,0.66582,0.0002,19.32285]
[1779287896150,34.42,77254.88,0.33,0.6653,0.0002,19.33413]
[1779287897157,34.42,77245.39,0.33,0.6634,0.0002,19.37435]
[1779287899172,34.42,77250.79,0.33,0.66449,0.0002,19.35137]
[1779287904206,34.42,77254.56,0.33,0.66525,0.0002,19.33498]
[1779287907228,34.41,77247.13,0.33,0.66378,0.0002,19.36635]
[1779287910247,34.41,77254.25,0.33,0.66521,0.0002,19.33594]
[1779287914276,34.41,77248.92,0.33,0.66419,0.0002,19.35378]
[1779287917298,34.41,77246.5,0.33,0.66371,0.0002,19.3638]
[1779287922332,34.4,77233.62,0.33,0.66115,0.0002,19.41758]
[1779287923339,34.4,77229.14,0.33,0.66026,0.0002,19.43611]
[1779287928374,34.4,77226.34,0.33,0.65972,0.0002,19.44712]
[1779287932402,34.39,77232.03,0.33,0.66089,0.0002,19.423]
[1779287933410,34.39,77241.41,0.33,0.66277,0.0002,19.38362]
[1779287935424,34.39,77251.53,0.33,0.6648,0.0002,19.34058]
[1779287937437,34.39,77253.28,0.33,0.66516,0.0002,19.33296]
[1779287942472,34.38,77258.33,0.33,0.66618,0.0002,19.31096]
[1779287947507,34.38,77256.11,0.33,0.66575,0.0002,19.3202]
[1779287952542,34.38,77253.97,0.33,0.66533,0.0002,19.32914]
[1779287955565,34.37,77254.3,0.33,0.66541,0.0002,19.3275]
[1779287957578,34.37,77261.61,0.33,0.66687,0.0002,19.29596]
[1779287958585,34.37,77263.05,0.33,0.66716,0.0002,19.2897]
[1779287963621,34.37,77258.52,0.33,0.66627,0.0002,19.30899]
[1779287967647,34.37,77263.94,0.33,0.66736,0.0002,19.28542]
[1779287972683,34.37,77257.96,0.33,0.6662,0.0002,19.30644]
[1779287977719,34.36,77258.49,0.33,0.66632,0.0002,19.30389]
[1779287982755,34.36,77255.91,0.33,0.66582,0.0002,19.31471]
[1779287987790,34.36,77255.5,0.33,0.66575,0.0002,19.31619]
[1779287992825,34.35,77256.28,0.33,0.66592,0.0002,19.31254]
[1779287995847,34.35,77242.15,0.33,0.6631,0.0002,19.37253]
[1779287997516,34.35,77241.96,0.33,0.66307,0.0002,19.37314]
[1779288002897,34.35,77240.61,0.33,0.66282,0.0002,19.37838]
[1779288007933,34.34,77238.91,0.33,0.6625,0.0002,19.38517]
[1779288012968,34.34,77238.44,0.33,0.66242,0.0002,19.38678]
[1779288015994,34.34,77262.63,0.33,0.66727,0.0002,19.28333]
[1779288017656,34.32,77273.35,0.33,0.66945,0.0002,19.23555]
[1779288019013,34.32,77271.78,0.33,0.66914,0.0002,19.24242]
[1779288020031,34.32,77263.43,0.33,0.66747,0.0002,19.27877]
[1779288021037,34.32,77257.03,0.33,0.6662,0.0002,19.3064]
[1779288022040,34.32,77255.22,0.33,0.66583,0.0002,19.31419]
[1779288024055,34.32,77255.64,0.33,0.66592,0.0002,19.31235]
[1779288027726,34.32,77243.39,0.33,0.66347,0.0002,19.36454]
[1779288030097,34.32,77246.52,0.33,0.6641,0.0002,19.35118]
[1779288033117,34.32,77252.57,0.33,0.66535,0.0002,19.32066]
[1779288034127,34.32,77258.64,0.33,0.66656,0.0002,19.29454]
[1779288035131,34.32,77272.5,0.33,0.66933,0.0002,19.23427]
[1779288037805,34.32,77275.94,0.33,0.67001,0.0002,19.21915]
[1779288039159,34.32,77285.96,0.33,0.672,0.0002,19.1749]
[1779288040170,34.32,77294.52,0.33,0.6737,0.0002,19.13669]
[1779288041175,34.32,77294.81,0.33,0.67376,0.0002,19.1354]
[1779288042181,34.32,77297.13,0.33,0.67421,0.0002,19.12503]
[1779288045203,34.32,77304.67,0.33,0.6757,0.0002,19.09118]
[1779288050238,34.33,77302.93,0.33,0.67534,0.0002,19.09944]
[1779288052252,34.33,77308.29,0.33,0.67639,0.0002,19.07529]
[1779288054267,34.33,77316.46,0.33,0.67799,0.0002,19.03821]
[1779288056280,34.33,77316.96,0.33,0.67808,0.0002,19.03605]
[1779288058294,34.33,77310.09,0.33,0.67672,0.0002,19.0676]
[1779288061315,34.33,77306.71,0.33,0.67605,0.0002,19.08317]
[1779288066356,34.34,77307.04,0.33,0.6761,0.0002,19.08194]
[1779288069372,34.34,77312.89,0.33,0.67725,0.0002,19.05549]
[1779288070379,34.34,77320.44,0.33,0.67873,0.0002,19.02096]
[1779288071387,34.34,77324.48,0.33,0.67952,0.0002,19.00238]
[1779288072394,34.34,77324.92,0.33,0.67961,0.0002,19.0004]
[1779288077429,34.34,77326.39,0.33,0.67988,0.0002,18.99396]
[1779288082464,34.34,77323.4,0.33,0.67928,0.0002,19.00815]
[1779288083471,34.35,77314.75,0.33,0.67758,0.0002,19.04795]
[1779288085485,34.35,77307.7,0.33,0.67618,0.0002,19.08032]
[1779288088511,34.35,77304.32,0.33,0.6755,0.0002,19.09576]
[1779288092536,34.35,77296.13,0.33,0.67391,0.0002,19.12814]
[1779288095555,34.35,77290.08,0.33,0.67271,0.0002,19.15529]
[1779288097573,34.35,77281.39,0.33,0.67099,0.0002,19.19385]
[1779288100598,34.35,77287.15,0.33,0.67213,0.0002,19.16835]
[1779288105633,34.35,77295.45,0.33,0.67377,0.0002,19.13139]
[1779288108655,34.35,77293.0,0.33,0.67328,0.0002,19.14244]
[1779288112683,34.35,77286.05,0.33,0.6719,0.0002,19.17347]
[1779288116711,34.35,77292.82,0.33,0.67324,0.0002,19.14338]
[1779288120738,34.36,77293.78,0.33,0.67343,0.0002,19.13919]
[1779288122756,34.36,77287.08,0.33,0.6721,0.0002,19.1691]
[1779288126782,34.36,77281.03,0.33,0.6709,0.0002,19.1959]
[1779288131818,34.36,77283.4,0.33,0.67137,0.0002,19.18538]
[1779288133832,34.36,77290.59,0.33,0.67279,0.0002,19.15346]
[1779288136853,34.36,77288.58,0.33,0.67239,0.0002,19.16247]
[1779288141893,34.36,77288.05,0.33,0.67228,0.0002,19.1649]
[1779288144918,34.36,77293.71,0.33,0.6734,0.0002,19.13972]
[1779288146925,34.36,77310.24,0.33,0.67666,0.0002,19.06528]
[1779288147932,34.36,77316.19,0.33,0.67783,0.0002,19.03816]
[1779288148939,34.36,77315.86,0.33,0.67777,0.0002,19.03972]
[1779288153974,34.36,77316.72,0.33,0.67795,0.0002,19.03153]
[1779288155990,34.36,77330.53,0.33,0.68066,0.0002,18.96808]
[1779288158671,34.37,77331.21,0.33,0.68077,0.0002,18.9653]
[1779288162033,34.37,77325.28,0.33,0.6796,0.0002,18.99314]
[1779288165053,34.37,77319.7,0.33,0.67849,0.0002,19.01914]
[1779288167067,34.37,77312.34,0.33,0.67703,0.0002,19.05295]
[1779288170088,34.38,77311.42,0.33,0.67684,0.0002,19.05733]
[1779288173109,34.38,77318.87,0.33,0.6783,0.0002,19.02353]
[1779288178814,34.38,77307.83,0.33,0.67611,0.0002,19.07429]
[1779288181169,34.38,77306.19,0.33,0.67578,0.0002,19.08183]
[1779288182174,34.38,77312.9,0.33,0.6771,0.0002,19.05142]
[1779288184186,34.38,77319.54,0.33,0.6784,0.0002,19.02119]
[1779288189229,34.39,77319.53,0.33,0.67838,0.0002,19.02165]
[1779288194265,34.39,77314.88,0.33,0.67745,0.0002,19.04333]
[1779288197284,34.39,77314.45,0.33,0.67736,0.0002,19.0455]
[1779288202320,34.4,77316.42,0.33,0.67773,0.0002,19.03688]
[1779288207358,34.4,77313.28,0.33,0.6771,0.0002,19.05156]
[1779288212391,34.4,77319.95,0.33,0.67843,0.0002,19.01681]
[1779288217425,34.41,77322.87,0.33,0.67898,0.0002,19.00387]
[1779288219439,34.41,77332.59,0.33,0.68088,0.0002,18.95922]
[1779288221453,34.41,77330.72,0.33,0.6805,0.0002,18.96812]
[1779288222460,34.41,77321.98,0.33,0.67879,0.0002,19.00851]
[1779288224475,34.41,77329.6,0.33,0.68027,0.0002,18.97365]
[1779288226488,34.42,77329.84,0.33,0.68031,0.0002,18.97276]
[1779288229514,34.42,77339.54,0.33,0.68219,0.0002,18.92806]
[1779288230516,34.42,77331.8,0.33,0.68067,0.0002,18.96416]
[1779288231522,34.42,77322.43,0.33,0.67883,0.0002,19.0075]
[1779288232530,34.42,77321.14,0.33,0.67857,0.0002,19.01353]
[1779288233538,34.42,77321.61,0.33,0.67866,0.0002,19.01147]
[1779288238573,34.43,77319.05,0.33,0.67814,0.0002,19.02361]
[1779288243620,34.43,77318.71,0.33,0.67806,0.0002,19.02555]
[1779288248659,34.44,77322.81,0.33,0.67884,0.0002,19.00727]
[1779288253694,34.44,77322.57,0.33,0.67878,0.0002,19.0088]
[1779288259733,34.44,77319.72,0.33,0.6782,0.0002,19.02234]
[1779288264767,34.45,77318.36,0.33,0.67792,0.0002,19.02888]
[1779288269804,34.45,77322.84,0.33,0.67878,0.0002,19.00877]
[1779288271818,34.45,77331.9,0.33,0.68058,0.0002,18.96262]
[1779288273835,34.45,77331.5,0.33,0.6805,0.0002,18.96468]
[1779288276853,34.46,77338.56,0.33,0.68186,0.0002,18.93231]
[1779288280881,34.46,77334.67,0.33,0.68108,0.0002,18.95095]
[1779288285916,34.47,77339.36,0.33,0.68196,0.00019,18.92989]
[1779288290952,34.47,77339.78,0.33,0.68201,0.00019,18.9287]
[1779288295992,34.48,77339.29,0.33,0.68189,0.00019,18.93174]
[1779288301029,34.49,77339.96,0.33,0.68199,0.00019,18.92936]
[1779288302036,34.49,77356.54,0.33,0.68521,0.00019,18.85164]
[1779288303048,34.49,77366.06,0.33,0.68706,0.00019,18.80645]
[1779288304050,34.49,77367.05,0.33,0.68726,0.00019,18.80159]
[1779288305058,34.48,77369.41,0.33,0.68772,0.00019,18.79022]
[1779288308088,34.48,77352.33,0.33,0.68442,0.00019,18.87104]
[1779288309098,34.48,77344.06,0.33,0.6828,0.00019,18.90996]
[1779288310103,34.48,77339.14,0.33,0.68184,0.00019,18.93299]
[1779288312114,34.48,77355.31,0.33,0.68498,0.00019,18.85727]
[1779288314128,34.48,77358.55,0.33,0.68562,0.00019,18.84177]
[1779288319829,34.48,77361.14,0.33,0.68614,0.00019,18.82913]
[1779288323191,34.48,77369.94,0.33,0.68784,0.00019,18.78707]
[1779288326213,34.48,77372.86,0.33,0.68841,0.00019,18.7729]
[1779288331264,34.48,77373.31,0.33,0.68854,0.00019,18.76583]
[1779288332309,34.48,77390.84,0.33,0.69192,0.00019,18.68103]
[1779288333276,34.48,77407.46,0.33,0.69511,0.00019,18.59938]
[1779288336303,34.47,77400.09,0.33,0.6937,0.00019,18.63561]
[1779288337311,34.47,77390.17,0.33,0.6918,0.00019,18.68419]
[1779288338314,34.47,77385.79,0.33,0.69096,0.00019,18.70541]
[1779288343347,34.47,77381.48,0.33,0.69014,0.00019,18.72596]
[1779288347377,34.47,77394.24,0.33,0.69261,0.00019,18.66354]
[1779288348383,34.47,77394.43,0.33,0.69265,0.00019,18.66254]
[1779288353418,34.47,77393.65,0.33,0.69251,0.00019,18.66603]
[1779288358459,34.46,77390.37,0.33,0.69189,0.00019,18.68172]
[1779288360184,34.46,77344.55,0.33,0.68303,0.00019,18.90057]
[1779288361497,34.46,77338.95,0.33,0.68194,0.0002,18.92654]
[1779288363514,34.46,77354.04,0.33,0.68487,0.00019,18.85602]
[1779288365530,34.46,77356.53,0.33,0.68535,0.00019,18.84444]
[1779288367539,34.47,77363.7,0.33,0.68673,0.00019,18.81055]
[1779288370562,34.47,77350.5,0.33,0.68416,0.00019,18.87329]
[1779288372575,34.47,77349.82,0.33,0.68401,0.00019,18.87684]
[1779288374591,34.47,77343.64,0.33,0.6828,0.00019,18.90611]
[1779288377612,34.48,77347.62,0.33,0.68356,0.00019,18.88787]
[1779288379626,34.48,77351.53,0.33,0.68432,0.00019,18.86956]
[1779288380633,34.48,77344.39,0.33,0.68292,0.00019,18.90309]
[1779288382647,34.48,77344.86,0.33,0.68301,0.00019,18.90095]
[1779288387682,34.48,77347.77,0.33,0.68358,0.00019,18.88745]
[1779288388691,34.48,77339.67,0.33,0.682,0.00019,18.9253]
[1779288390706,34.48,77334.52,0.33,0.68099,0.0002,18.94924]
[1779288392717,34.48,77340.71,0.33,0.68223,0.00019,18.91586]
[1779288394737,34.48,77346.29,0.33,0.68332,0.00019,18.88982]
[1779288399772,34.48,77356.32,0.33,0.68526,0.00019,18.8428]
[1779288404805,34.48,77359.49,0.33,0.68586,0.00019,18.82814]
[1779288409841,34.49,77354.81,0.33,0.68494,0.00019,18.85062]
[1779288412862,34.49,77340.35,0.33,0.68212,0.00019,18.91865]
[1779288413869,34.49,77337.57,0.33,0.68157,0.0002,18.93168]
[1779288418904,34.5,77339.48,0.33,0.68192,0.00019,18.92336]
[1779288421925,34.5,77333.42,0.33,0.68072,0.0002,18.95177]
[1779288424952,34.5,77346.55,0.33,0.68327,0.00019,18.89104]
[1779288425960,34.5,77347.28,0.33,0.68341,0.00019,18.88776]
[1779288430994,34.51,77341.52,0.33,0.68226,0.00019,18.91533]
[1779288436028,34.51,77340.32,0.33,0.682,0.00019,18.9215]
[1779288441064,34.52,77341.45,0.33,0.6822,0.00019,18.91682]
[1779288446099,34.52,77343.22,0.33,0.68252,0.00019,18.90918]
[1779288451135,34.53,77342.65,0.33,0.68242,0.00019,18.90779]
[1779288456169,34.53,77344.35,0.33,0.68274,0.00019,18.89997]
[1779288461204,34.53,77345.76,0.33,0.68301,0.00019,18.89353]
[1779288463229,34.53,77335.21,0.33,0.68096,0.0002,18.94257]
[1779288465234,34.53,77325.18,0.33,0.679,0.0002,18.98878]
[1779288466242,34.53,77332.46,0.33,0.68042,0.0002,18.95539]
[1779288467250,34.53,77324.69,0.33,0.67889,0.0002,18.99114]
[1779288468255,34.53,77318.88,0.33,0.67775,0.0002,19.01771]
[1779288473292,34.54,77321.12,0.33,0.67818,0.0002,19.00784]
[1779288478327,34.54,77323.36,0.33,0.6786,0.0002,18.99796]
[1779288482359,34.54,77329.06,0.33,0.67971,0.0002,18.97219]
[1779288483362,34.54,77334.46,0.33,0.68076,0.0002,18.94743]
[1779288486383,34.54,77343.5,0.33,0.68251,0.00019,18.90557]
[1779288487390,34.54,77348.92,0.33,0.68357,0.00019,18.88021]
[1779288489405,34.54,77348.55,0.33,0.6835,0.00019,18.88187]
[1779288495139,34.54,77347.25,0.33,0.68326,0.00019,18.88778]
[1779288498467,34.54,77353.31,0.33,0.68444,0.00019,18.8593]
[1779288503502,34.54,77355.75,0.33,0.68491,0.00019,18.84779]
[1779288508540,34.54,77354.53,0.33,0.68467,0.00019,18.85354]
[1779288513573,34.54,77360.4,0.33,0.68584,0.00019,18.82119]
[1779288518613,34.54,77357.52,0.33,0.68528,0.00019,18.83488]
[1779288521633,34.54,77351.29,0.33,0.68407,0.00019,18.86422]
[1779288525352,34.54,77352.23,0.33,0.68426,0.00019,18.85975]
[1779288527673,34.54,77358.95,0.33,0.68556,0.00019,18.82808]
[1779288529687,34.54,77365.05,0.33,0.68675,0.00019,18.799]
[1779288534727,34.53,77362.22,0.33,0.68622,0.00019,18.81203]
[1779288538755,34.53,77369.19,0.33,0.68758,0.00019,18.77857]
[1779288541781,34.53,77372.44,0.33,0.68822,0.00019,18.76273]
[1779288546812,34.53,77373.19,0.33,0.68838,0.00019,18.75869]
[1779288548825,34.52,77382.72,0.33,0.69023,0.00019,18.71265]
[1779288550839,34.52,77383.18,0.33,0.69032,0.00019,18.71021]
[1779288555873,34.52,77380.95,0.33,0.68992,0.00019,18.72036]
[1779288557891,34.52,77371.66,0.33,0.68813,0.00019,18.76478]
[1779288558897,34.52,77371.59,0.33,0.68812,0.00019,18.76497]
[1779288561918,34.51,77365.62,0.33,0.68699,0.00019,18.79306]
[1779288563930,34.51,77359.43,0.33,0.6858,0.00019,18.82215]
[1779288568966,34.5,77351.88,0.33,0.68437,0.00019,18.85693]
[1779288571987,34.5,77345.47,0.33,0.68317,0.00019,18.88188]
[1779288577022,34.49,77348.11,0.33,0.68371,0.00019,18.86889]
[1779288580044,34.49,77366.55,0.33,0.68731,0.00019,18.7812]
[1779288582057,34.49,77369.59,0.33,0.68791,0.00019,18.76636]
[1779288586088,34.48,77361.65,0.33,0.68638,0.00019,18.8038]
[1779288588101,34.48,77363.46,0.33,0.68674,0.00019,18.79496]
[1779288593152,34.48,77359.16,0.33,0.68594,0.00019,18.81474]
[1779288595150,34.47,77351.11,0.33,0.68438,0.00019,18.85254]
[1779288598171,34.47,77351.18,0.33,0.68441,0.00019,18.85187]
[1779288601193,34.47,77356.47,0.33,0.68545,0.00019,18.82654]
[1779288604214,34.47,77361.98,0.33,0.68653,0.00019,18.8001]
[1779288609249,34.46,77358.98,0.33,0.68597,0.00019,18.81391]
[1779288611262,34.46,77341.57,0.33,0.68258,0.0002,18.8957]
[1779288613276,34.46,77343.07,0.33,0.68289,0.00019,18.88843]
[1779288616303,34.46,77336.64,0.33,0.68165,0.0002,18.91797]
[1779288619320,34.45,77331.03,0.33,0.68056,0.0002,18.9438]
[1779288623349,34.45,77337.84,0.33,0.68189,0.0002,18.91234]
[1779288628383,34.45,77338.9,0.33,0.68209,0.0002,18.9074]
[1779288630396,34.45,77348.5,0.33,0.68396,0.00019,18.86249]
[1779288631404,34.46,77350.12,0.33,0.68431,0.00019,18.85026]
[1779288636468,34.46,77349.32,0.33,0.68415,0.00019,18.85424]
[1779288641478,34.46,77356.39,0.33,0.68552,0.00019,18.82103]
[1779288645507,34.46,77360.88,0.33,0.68639,0.00019,18.79966]
[1779288650541,34.45,77372.3,0.33,0.68862,0.00019,18.74464]
[1779288652555,34.45,77368.84,0.33,0.68796,0.00019,18.76101]
[1779288656276,34.45,77362.27,0.33,0.6867,0.00019,18.7919]
[1779288660621,34.44,77346.58,0.33,0.68367,0.00019,18.86566]
[1779288661628,34.45,77328.73,0.33,0.68018,0.0002,18.94889]
[1779288662640,34.45,77331.52,0.33,0.68072,0.0002,18.93614]
[1779288663642,34.45,77338.51,0.33,0.68208,0.0002,18.90374]
[1779288664650,34.45,77344.45,0.33,0.68324,0.00019,18.87592]
[1779288666349,34.45,77366.5,0.33,0.68754,0.00019,18.77133]
[1779288668683,34.44,77366.74,0.33,0.68759,0.00019,18.76997]
[1779288672709,34.44,77357.3,0.33,0.68577,0.00019,18.81476]
[1779288677744,34.44,77354.57,0.33,0.68525,0.00019,18.82735]
[1779288682779,34.44,77356.74,0.33,0.68569,0.00019,18.81665]
[1779288686501,34.43,77365.25,0.33,0.68736,0.00019,18.77573]
[1779288688822,34.43,77368.15,0.33,0.68793,0.00019,18.76163]
[1779288691843,34.43,77362.59,0.33,0.68689,0.00019,18.78332]
[1779288696877,34.43,77359.96,0.33,0.6864,0.00019,18.79538]
[1779288699898,34.42,77370.85,0.33,0.68852,0.00019,18.74297]
[1779288701912,34.42,77370.02,0.33,0.68837,0.00019,18.74673]
[1779288706949,34.42,77383.59,0.33,0.69102,0.00019,18.68043]
[1779288708968,34.41,77385.25,0.33,0.69135,0.00019,18.67212]
[1779288709969,34.41,77393.31,0.33,0.69291,0.00019,18.63261]
[1779288711990,34.41,77396.78,0.33,0.69359,0.00019,18.61526]
[1779288712990,34.41,77407.02,0.33,0.69556,0.00019,18.56453]
[1779288715010,34.39,77408.26,0.33,0.69589,0.00019,18.55597]
[1779288720076,34.36,77403.11,0.33,0.69505,0.00019,18.57731]
[1779288722071,34.36,77408.59,0.33,0.69612,0.00019,18.54972]
[1779288727104,34.35,77406.94,0.33,0.69582,0.00019,18.55742]
[1779288732139,34.35,77408.31,0.33,0.6961,0.00019,18.55006]
[1779288737174,34.35,77407.48,0.33,0.69596,0.00019,18.55369]
[1779288742210,34.34,77406.53,0.33,0.6958,0.00019,18.55791]
[1779288747245,34.34,77406.42,0.33,0.6958,0.00019,18.55795]
[1779288752279,34.33,77415.21,0.33,0.69754,0.00019,18.50872]
[1779288754293,34.33,77417.36,0.33,0.69796,0.00019,18.49763]
[1779288758323,34.33,77424.73,0.33,0.69939,0.00019,18.45997]
[1779288761345,34.33,77417.58,0.33,0.69803,0.00019,18.49574]
[1779288765372,34.32,77424.37,0.33,0.69935,0.00019,18.46104]
[1779288770407,34.32,77428.75,0.33,0.7002,0.00019,18.43842]
[1779288775442,34.32,77428.29,0.33,0.70012,0.00019,18.44045]
[1779288777459,34.32,77438.14,0.33,0.70201,0.00019,18.39008]
[1779288779470,34.31,77445.29,0.33,0.70338,0.00019,18.35299]
[1779288784507,34.31,77448.87,0.33,0.70408,0.00019,18.33383]
[1779288789541,34.31,77447.12,0.33,0.70377,0.00019,18.34223]
[1779288794576,34.3,77445.95,0.33,0.70357,0.00019,18.34777]
[1779288796593,34.3,77453.26,0.33,0.70496,0.00019,18.30978]
[1779288801630,34.3,77451.05,0.33,0.70456,0.00019,18.32071]
[1779288803653,34.3,77459.82,0.33,0.70623,0.00019,18.27497]
[1779288804657,34.3,77472.49,0.33,0.70863,0.00019,18.20857]
[1779288805664,34.3,77497.84,0.33,0.71339,0.00019,18.07393]
[1779288807680,34.29,77501.03,0.33,0.71399,0.00019,18.05648]
[1779288812712,34.29,77495.5,0.33,0.713,0.00019,18.08121]
[1779288817758,34.29,77500.43,0.33,0.71393,0.00019,18.05456]
[1779288819762,34.29,77493.48,0.33,0.71263,0.00019,18.09175]
[1779288821786,34.29,77483.33,0.33,0.71073,0.00019,18.14587]
[1779288823802,34.29,77479.62,0.33,0.71003,0.00019,18.16553]
[1779288827508,34.29,77473.85,0.33,0.70895,0.00019,18.19592]
[1779288829842,34.29,77470.91,0.33,0.70842,0.00019,18.21065]
[1779288831856,34.28,77462.99,0.33,0.70696,0.00019,18.2509]
[1779288833869,34.28,77463.58,0.33,0.70708,0.00019,18.24764]
[1779288838906,34.27,77465.11,0.33,0.70739,0.00019,18.23913]
[1779288840921,34.27,77470.8,0.33,0.70847,0.00019,18.20907]
[1779288841950,34.27,77476.41,0.33,0.70953,0.00019,18.1794]
[1779288842943,34.27,77489.59,0.33,0.71201,0.00019,18.10932]
[1779288843950,34.27,77494.8,0.33,0.71299,0.00019,18.08135]
[1779288844960,34.27,77494.12,0.33,0.71287,0.00019,18.08493]
[1779288849995,34.27,77488.97,0.33,0.71191,0.00019,18.11227]
[1779288855030,34.27,77490.77,0.33,0.71226,0.00019,18.10232]
[1779288860066,34.26,77485.99,0.33,0.71137,0.00019,18.1275]
[1779288862080,34.26,77478.21,0.33,0.70991,0.00019,18.16867]
[1779288864094,34.26,77478.9,0.33,0.71007,0.00019,18.16413]
[1779288868123,34.24,77472.64,0.33,0.709,0.00019,18.19411]
[1779288873157,34.23,77480.54,0.33,0.71054,0.00019,18.14703]
[1779288876179,34.23,77479.8,0.33,0.71041,0.00019,18.15076]
[1779288881218,34.23,77476.86,0.33,0.70987,0.00019,18.16592]
[1779288886254,34.23,77473.29,0.33,0.70921,0.00019,18.18438]
[1779288891284,34.22,77464.2,0.33,0.70751,0.00019,18.23179]
[1779288892291,34.22,77464.92,0.33,0.70765,0.00019,18.22793]
[1779288893300,34.22,77471.51,0.33,0.7089,0.00019,18.1931]
[1779288897343,34.22,77474.64,0.33,0.7095,0.00019,18.17619]
[1779288899355,34.22,77464.07,0.33,0.70751,0.00019,18.2317]
[1779288901356,34.22,77465.96,0.33,0.70788,0.00019,18.22138]
[1779288906392,34.21,77449.42,0.33,0.70476,0.00019,18.30716]
[1779288907398,34.21,77447.82,0.33,0.70446,0.00019,18.31537]
[1779288912434,34.21,77460.8,0.33,0.70695,0.00019,18.24711]
[1779288913451,34.21,77471.17,0.33,0.70892,0.00019,18.19241]
[1779288915455,34.21,77471.06,0.33,0.70891,0.00019,18.19274]
[1779288920490,34.2,77472.76,0.33,0.70924,0.00019,18.18329]
[1779288925525,34.2,77474.54,0.33,0.70959,0.00019,18.17345]
[1779288927538,34.2,77480.99,0.33,0.71082,0.00019,18.13898]
[1779288929553,34.2,77486.69,0.33,0.7119,0.00019,18.10835]
[1779288932574,34.2,77489.53,0.33,0.71248,0.00019,18.08814]
[1779288937609,34.19,77479.15,0.33,0.71053,0.00019,18.14324]
[1779288940630,34.19,77481.26,0.33,0.71094,0.00019,18.13171]
[1779288942644,34.19,77486.3,0.33,0.7119,0.00019,18.10462]
[1779288947679,34.19,77491.91,0.33,0.71296,0.00019,18.0742]
[1779288953721,34.18,77495.07,0.33,0.71358,0.00019,18.05665]
[1779288958756,34.18,77491.77,0.33,0.71297,0.00019,18.07397]
[1779288963791,34.18,77486.75,0.33,0.71204,0.00019,18.10042]
[1779288968826,34.18,77485.3,0.33,0.71178,0.00019,18.10774]
[1779288973863,34.17,77491.4,0.33,0.71294,0.00019,18.07464]
[1779288978896,34.17,77488.69,0.33,0.71245,0.00019,18.08868]
[1779288983933,34.17,77490.7,0.33,0.71285,0.00019,18.07735]
[1779288988967,34.16,77486.87,0.33,0.71215,0.00019,18.09738]
[1779288990985,34.16,77476.54,0.33,0.7102,0.00019,18.1523]
[1779288992994,34.16,77474.78,0.33,0.70992,0.00019,18.15667]
[1779288996718,34.16,77464.24,0.33,0.70793,0.00019,18.21199]
[1779288999039,34.16,77465.08,0.33,0.7081,0.00019,18.20737]
[1779289001053,34.16,77470.44,0.33,0.70912,0.00019,18.17884]
[1779289004077,34.15,77475.44,0.33,0.71008,0.00019,18.15212]
[1779289008103,34.15,77469.62,0.33,0.70899,0.00019,18.18263]
[1779289010117,34.15,77451.07,0.33,0.70547,0.00019,18.27988]
[1779289012132,34.15,77449.29,0.33,0.70513,0.00019,18.28939]
[1779289017165,34.15,77452.94,0.33,0.70584,0.00019,18.2699]
[1779289022203,34.15,77453.39,0.33,0.70594,0.00019,18.26707]
[1779289027236,34.14,77454.09,0.33,0.70609,0.00019,18.26294]
[1779289032272,34.14,77456.09,0.33,0.70649,0.00019,18.25197]
[1779289037307,34.14,77454.86,0.33,0.70627,0.00019,18.25797]
[1779289038314,34.14,77449.19,0.33,0.70519,0.00019,18.28751]
[1779289043349,34.13,77449.16,0.33,0.7052,0.00019,18.2871]
[1779289048390,34.13,77449.2,0.33,0.70524,0.00019,18.28618]
[1779289053419,34.12,77444.21,0.33,0.70434,0.00019,18.30691]
[1779289058454,34.12,77442.32,0.33,0.704,0.00019,18.31617]
[1779289063489,34.12,77440.25,0.33,0.70362,0.00019,18.32648]
[1779289068523,34.11,77440.77,0.33,0.70373,0.00019,18.32334]
[1779289073559,34.11,77440.93,0.33,0.70378,0.00019,18.32207]
[1779289078594,34.11,77442.46,0.33,0.70409,0.00019,18.3137]
[1779289083633,34.11,77441.02,0.33,0.70382,0.00019,18.32082]
[1779289088669,34.1,77441.41,0.33,0.70391,0.00019,18.31838]
[1779289093705,34.1,77445.88,0.33,0.70478,0.00019,18.29476]
[1779289094711,34.1,77453.33,0.33,0.7062,0.00019,18.2557]
[1779289096725,34.1,77457.71,0.33,0.70705,0.00019,18.23249]
[1779289097732,34.1,77463.77,0.33,0.7082,0.00019,18.20047]
[1779289098739,34.1,77473.16,0.33,0.70998,0.00019,18.15058]
[1779289099746,34.1,77479.23,0.33,0.71114,0.00019,18.11814]
[1779289104783,34.1,77469.36,0.33,0.70928,0.00019,18.17041]
[1779289106795,34.09,77464.02,0.33,0.70827,0.00019,18.1986]
[1779289107802,34.09,77457.42,0.33,0.70701,0.00019,18.23338]
[1779289109816,34.09,77461.99,0.33,0.70789,0.00019,18.2092]
[1779289111831,34.09,77455.18,0.33,0.70663,0.00019,18.24018]
[1779289114851,34.09,77451.62,0.33,0.70596,0.00019,18.25862]
[1779289117872,34.09,77462.78,0.33,0.7081,0.00019,18.19958]
[1779289119886,34.09,77468.82,0.33,0.70925,0.00019,18.16737]
[1779289122907,34.09,77465.65,0.33,0.70866,0.00019,18.18397]
[1779289127942,34.09,77453.45,0.33,0.70634,0.00019,18.2481]
[1779289129957,34.08,77451.91,0.33,0.70605,0.00019,18.25605]
[1779289131978,34.08,77445.53,0.33,0.70484,0.00019,18.28922]
[1779289134991,34.08,77442.85,0.33,0.70434,0.00019,18.30283]
[1779289139020,34.08,77419.08,0.33,0.69979,0.00019,18.425]
[1779289140036,34.08,77409.21,0.33,0.69789,0.00019,18.47523]
[1779289141035,34.08,77409.19,0.33,0.69788,0.00019,18.4753]
[1779289142043,34.08,77409.39,0.33,0.69793,0.00019,18.47421]
[1779289147079,34.07,77406.25,0.33,0.69733,0.00019,18.4897]
[1779289152114,34.07,77409.92,0.33,0.69806,0.00019,18.47061]
[1779289157150,34.07,77403.94,0.33,0.69692,0.00019,18.50033]
[1779289159163,34.07,77405.57,0.33,0.69725,0.00019,18.49185]
[1779289165925,34.06,77410.72,0.33,0.69828,0.00019,18.46489]
[1779289171249,34.06,77413.97,0.33,0.69896,0.00019,18.4431]
[1779289173264,34.05,77420.28,0.33,0.70018,0.00019,18.41068]
[1779289175997,34.05,77425.38,0.33,0.70117,0.00019,18.38432]
[1779289179306,34.05,77413.77,0.33,0.69894,0.00019,18.44363]
[1779289180313,34.05,77411.9,0.33,0.69858,0.00019,18.45305]
[1779289186070,34.05,77408.33,0.33,0.69791,0.00019,18.47057]
[1779289189376,34.04,77396.9,0.33,0.69571,0.00019,18.52796]
[1779289191392,34.04,77397.3,0.33,0.69579,0.00019,18.52584]
[1779289196427,34.04,77397.57,0.33,0.69585,0.00019,18.52427]
[1779289201466,34.04,77390.64,0.33,0.69452,0.00019,18.55862]
[1779289203477,34.04,77402.27,0.33,0.69678,0.00019,18.50001]
[1779289205491,34.04,77406.13,0.33,0.69754,0.00019,18.48027]
[1779289207505,34.03,77411.75,0.33,0.69864,0.00019,18.45151]
[1779289210527,34.03,77404.29,0.33,0.6972,0.00019,18.48913]
[1779289214554,34.03,77402.65,0.33,0.6969,0.00019,18.497]
[1779289218597,34.03,77393.62,0.33,0.69516,0.00019,18.54215]
[1779289220613,34.03,77392.35,0.33,0.69492,0.00019,18.54834]
[1779289223632,34.02,77399.64,0.33,0.69634,0.00019,18.51141]
[1779289228670,34.02,77398.03,0.33,0.69605,0.00019,18.51907]
[1779289233704,34.02,77401.47,0.33,0.69676,0.00019,18.49666]
[1779289238737,34.02,77402.44,0.33,0.69696,0.00019,18.49142]
[1779289243774,34.01,77401.63,0.33,0.69682,0.00019,18.49518]
[1779289248813,34.01,77406.82,0.33,0.69783,0.00019,18.46863]
[1779289252840,34.01,77413.01,0.33,0.69904,0.00019,18.43682]
[1779289257873,34.01,77413.22,0.33,0.6991,0.00019,18.43526]
[1779289262907,34.0,77404.28,0.33,0.69739,0.00019,18.48026]
[1779289264920,34.0,77398.6,0.33,0.69629,0.00019,18.50886]
[1779289265927,34.0,77392.61,0.33,0.69513,0.00019,18.53896]
[1779289267944,34.0,77392.93,0.33,0.6952,0.00019,18.53714]
[1779289272980,34.0,77389.14,0.33,0.69447,0.00019,18.55575]
[1779289275999,34.0,77381.05,0.33,0.6929,0.0002,18.59585]
[1779289277032,33.99,77366.47,0.33,0.69005,0.0002,18.66781]
[1779289279028,33.99,77364.65,0.33,0.6897,0.0002,18.67672]
[1779289284063,33.99,77365.01,0.33,0.68978,0.0002,18.67467]
[1779289289095,33.99,77365.81,0.33,0.68995,0.0002,18.67028]
[1779289292117,33.99,77372.36,0.33,0.69128,0.0002,18.63305]
[1779289293126,33.99,77378.69,0.33,0.69253,0.0002,18.60159]
[1779289295136,33.98,77370.53,0.33,0.69093,0.0002,18.64179]
[1779289297152,33.98,77370.61,0.33,0.69095,0.0002,18.64127]
[1779289302187,33.98,77370.29,0.33,0.69091,0.0002,18.64244]
[1779289303195,33.98,77389.38,0.33,0.69464,0.00019,18.54746]
[1779289304200,33.98,77401.47,0.33,0.697,0.00019,18.48634]
[1779289305209,33.98,77413.4,0.33,0.69932,0.00019,18.42549]
[1779289306215,33.98,77410.82,0.33,0.69882,0.00019,18.43859]
[1779289307222,33.98,77403.22,0.33,0.69735,0.00019,18.47721]
[1779289309236,33.97,77404.08,0.33,0.69752,0.00019,18.47273]
[1779289314276,33.97,77404.84,0.33,0.69768,0.00019,18.46871]
[1779289318301,33.97,77412.13,0.33,0.69909,0.00019,18.43144]
[1779289323336,33.97,77418.27,0.33,0.70029,0.00019,18.39988]
[1779289327090,33.97,77409.85,0.33,0.69866,0.00019,18.44283]
[1779289329378,33.97,77407.09,0.33,0.69813,0.00019,18.45682]
[1779289334414,33.97,77406.45,0.33,0.69802,0.00019,18.45976]
[1779289338445,33.97,77400.76,0.33,0.69692,0.00019,18.48837]
[1779289341470,33.97,77389.46,0.33,0.69473,0.00019,18.54512]
[1779289342473,33.96,77376.24,0.33,0.69215,0.0002,18.61098]
[1779289344487,33.96,77376.79,0.33,0.69226,0.0002,18.60811]
[1779289349525,33.96,77375.37,0.33,0.692,0.0002,18.61468]
[1779289354561,33.96,77376.69,0.33,0.69231,0.0002,18.60302]
[1779289355569,33.96,77402.7,0.33,0.69739,0.00019,18.47235]
[1779289357583,33.95,77405.09,0.33,0.69786,0.00019,18.45995]
[1779289362617,33.95,77405.28,0.33,0.69791,0.00019,18.4587]
[1779289367650,33.95,77403.46,0.33,0.69756,0.00019,18.46767]
[1779289370672,33.95,77397.99,0.33,0.6965,0.00019,18.49534]
[1779289374700,33.95,77391.93,0.33,0.69533,0.00019,18.52583]
[1779289378728,33.95,77385.84,0.33,0.69414,0.0002,18.55627]
[1779289380743,33.95,77379.5,0.33,0.6929,0.0002,18.58789]
[1779289384770,33.95,77390.06,0.33,0.69498,0.0002,18.53475]
[1779289389804,33.94,77391.09,0.33,0.69519,0.00019,18.52928]
[1779289390812,33.94,77397.26,0.33,0.6964,0.00019,18.49812]
[1779289393833,33.94,77396.81,0.33,0.69631,0.00019,18.50029]
[1779289398883,33.94,77376.88,0.33,0.69242,0.0002,18.60015]
[1779289399890,33.94,77362.19,0.33,0.68954,0.0002,18.67262]
[1779289400897,33.94,77361.75,0.33,0.68946,0.0002,18.67469]
[1779289405932,33.94,77362.92,0.33,0.6897,0.0002,18.66853]
[1779289409960,33.94,77369.63,0.33,0.69103,0.0002,18.63515]
[1779289410967,33.94,77369.67,0.33,0.69104,0.0002,18.63493]
[1779289416004,33.93,77373.41,0.33,0.69181,0.0002,18.61162]
[1779289420032,33.93,77363.42,0.33,0.68985,0.0002,18.6609]
[1779289424057,33.93,77370.87,0.33,0.69132,0.0002,18.624]
[1779289429093,33.93,77368.96,0.33,0.69096,0.0002,18.63321]
[1779289431108,33.93,77363.39,0.33,0.68987,0.0002,18.66055]
[1779289435134,33.93,77359.38,0.33,0.68909,0.0002,18.67993]
[1779289440171,33.92,77357.7,0.33,0.68877,0.0002,18.6877]
[1779289442186,33.92,77351.49,0.33,0.68756,0.0002,18.71778]
[1779289445206,33.92,77343.02,0.33,0.68589,0.0002,18.75862]
[1779289447221,33.92,77342.99,0.33,0.68589,0.0002,18.75868]
[1779289452255,33.92,77342.15,0.33,0.68573,0.0002,18.76242]
[1779289455277,33.92,77336.67,0.33,0.68465,0.0002,18.78857]
[1779289460314,33.91,77334.02,0.33,0.68414,0.0002,18.8009]
[1779289465359,33.91,77343.5,0.33,0.68604,0.0002,18.75489]
[1779289467365,33.91,77346.56,0.33,0.68665,0.0002,18.73997]
[1779289472400,33.91,77349.59,0.33,0.68729,0.0002,18.72041]
[1779289473407,33.91,77340.97,0.33,0.68559,0.0002,18.76208]
[1779289474414,33.91,77323.47,0.33,0.68211,0.0002,18.8458]
[1779289475423,33.91,77320.99,0.33,0.68161,0.0002,18.85761]
[1779289476428,33.91,77322.17,0.33,0.68184,0.0002,18.85202]
[1779289481463,33.91,77322.9,0.33,0.68199,0.0002,18.84852]
[1779289486499,33.91,77323.28,0.33,0.68207,0.0002,18.84668]
[1779289488236,33.91,77311.18,0.33,0.67966,0.0002,18.90368]
[1779289490531,33.91,77305.81,0.33,0.67858,0.0002,18.92874]
[1779289495566,33.91,77311.46,0.33,0.67972,0.0002,18.90223]
[1779289500604,33.91,77311.63,0.33,0.67975,0.0002,18.90138]
[1779289506362,33.91,77315.47,0.33,0.68052,0.0002,18.88331]
[1779289507650,33.91,77327.35,0.33,0.68289,0.0002,18.82701]
[1779289509665,33.9,77327.95,0.33,0.68302,0.0002,18.82399]
[1779289511679,33.9,77321.93,0.33,0.68183,0.0002,18.85245]
[1779289513693,33.9,77311.37,0.33,0.67972,0.0002,18.90206]
[1779289516433,33.9,77309.32,0.33,0.67932,0.0002,18.91141]
[1779289519737,33.9,77304.65,0.33,0.67837,0.0002,18.93362]
[1779289525777,33.91,77305.95,0.33,0.6786,0.0002,18.92833]
[1779289529805,33.91,77315.34,0.33,0.68046,0.0002,18.88489]
[1779289531820,33.91,77313.61,0.33,0.68015,0.0002,18.8882]
[1779289536855,33.91,77310.93,0.33,0.67963,0.0002,18.90042]
[1779289539877,33.91,77317.47,0.33,0.68094,0.0002,18.86959]
[1779289544912,33.91,77312.6,0.33,0.67997,0.0002,18.89236]
[1779289549947,33.91,77310.28,0.33,0.67952,0.0002,18.903]
[1779289554982,33.9,77310.56,0.33,0.67958,0.0002,18.90146]
[1779289560027,33.9,77310.9,0.33,0.67966,0.0002,18.89965]
[1779289565057,33.9,77311.02,0.33,0.6797,0.0002,18.8987]
[1779289570089,33.9,77311.69,0.33,0.67985,0.0002,18.89507]
[1779289575123,33.89,77308.92,0.33,0.67933,0.0002,18.90741]
[1779289579152,33.89,77300.68,0.33,0.67769,0.0002,18.9455]
[1779289581166,33.89,77298.55,0.33,0.67727,0.0002,18.95522]
[1779289586203,33.88,77289.65,0.33,0.67549,0.0002,18.99604]
[1779289587210,33.89,77285.02,0.33,0.67455,0.0002,19.01733]
[1779289592246,33.89,77284.46,0.33,0.67445,0.0002,19.01574]
[1779289595266,33.89,77289.98,0.33,0.67555,0.0002,18.99078]
[1779289600303,33.9,77295.36,0.33,0.67661,0.0002,18.96643]
[1779289602317,33.9,77303.41,0.33,0.67823,0.0002,18.92914]
[1779289604333,33.9,77303.7,0.33,0.67828,0.0002,18.92782]
[1779289606346,33.9,77312.33,0.33,0.68001,0.0002,18.88756]
[1779289608360,33.9,77311.57,0.33,0.67985,0.0002,18.89121]
[1779289612388,33.9,77321.8,0.33,0.68189,0.0002,18.84305]
[1779289615410,33.9,77321.27,0.33,0.68179,0.0002,18.84547]
[1779289620444,33.9,77323.76,0.33,0.68229,0.0002,18.83355]
[1779289625481,33.89,77329.69,0.33,0.68348,0.0002,18.80505]
[1779289628503,33.89,77340.1,0.33,0.68556,0.0002,18.75483]
[1779289630517,33.89,77341.21,0.33,0.68579,0.0002,18.74934]
[1779289635553,33.89,77336.82,0.33,0.68492,0.0002,18.77027]
[1779289640587,33.89,77334.65,0.33,0.6845,0.0002,18.78042]
[1779289645623,33.88,77336.7,0.33,0.68492,0.0002,18.77025]
[1779289650658,33.88,77335.94,0.33,0.68479,0.0002,18.77359]
[1779289655692,33.88,77336.99,0.33,0.68504,0.0002,18.76358]
[1779289660727,33.88,77336.37,0.33,0.68493,0.0002,18.76629]
[1779289665762,33.87,77334.72,0.33,0.68461,0.0002,18.77395]
[1779289670801,33.87,77323.18,0.33,0.68232,0.0002,18.82884]
[1779289672815,33.87,77317.1,0.33,0.68111,0.0002,18.85756]
[1779289674550,33.87,77309.08,0.33,0.67951,0.0002,18.89522]
[1779289676843,33.87,77309.15,0.33,0.67953,0.0002,18.89476]
[1779289679864,33.87,77303.42,0.33,0.67839,0.0002,18.92132]
[1779289684621,33.86,77297.42,0.33,0.6772,0.0002,18.94875]
[1779289685905,33.87,77291.76,0.33,0.67606,0.0002,18.975]
[1779289687920,33.87,77287.99,0.33,0.67529,0.0002,18.9926]
[1779289692954,33.87,77292.99,0.33,0.67628,0.0002,18.97006]
[1779289697989,33.88,77291.71,0.33,0.676,0.0002,18.97642]
[1779289703025,33.88,77292.66,0.33,0.67618,0.0002,18.97247]
[1779289708061,33.88,77292.74,0.33,0.67617,0.0002,18.97262]
[1779289714102,33.89,77295.53,0.33,0.67674,0.0002,18.95558]
[1779289715109,33.89,77301.38,0.33,0.67791,0.0002,18.9287]
[1779289718131,33.89,77306.44,0.33,0.67892,0.0002,18.90526]
[1779289723166,33.89,77303.0,0.33,0.67822,0.0002,18.9215]
[1779289727193,33.89,77296.3,0.33,0.67687,0.0002,18.95264]
[1779289730214,33.9,77290.09,0.33,0.67562,0.0002,18.98133]
[1779289735250,33.9,77300.91,0.33,0.67779,0.0002,18.93158]
[1779289736257,33.9,77308.21,0.33,0.67925,0.0002,18.89758]
[1779289739277,33.9,77309.79,0.33,0.67956,0.0002,18.89026]
[1779289742299,33.9,77317.68,0.33,0.68113,0.0002,18.85327]
[1779289744314,33.9,77318.62,0.33,0.68132,0.0002,18.84892]
[1779289749348,33.9,77318.11,0.33,0.6812,0.0002,18.85164]
[1779289754383,33.9,77320.79,0.33,0.68173,0.0002,18.83931]
[1779289759418,33.9,77322.15,0.33,0.68202,0.0002,18.83237]
[1779289764453,33.9,77325.6,0.33,0.68272,0.0002,18.81566]
[1779289769489,33.89,77326.04,0.33,0.68282,0.0002,18.81318]
[1779289774524,33.89,77328.34,0.33,0.68333,0.0002,18.79716]
[1779289779559,33.89,77324.39,0.33,0.68255,0.0002,18.81561]
[1779289784593,33.89,77325.73,0.33,0.68283,0.0002,18.80898]
[1779289789629,33.88,77324.82,0.33,0.68266,0.0002,18.81303]
[1779289794666,33.88,77324.57,0.33,0.68263,0.0002,18.81385]
[1779289795670,33.88,77316.25,0.33,0.68097,0.0002,18.85328]
[1779289797686,33.88,77315.76,0.33,0.68087,0.0002,18.85554]
[1779289802727,33.88,77313.42,0.33,0.68042,0.0002,18.86615]
[1779289803737,33.88,77307.02,0.33,0.67914,0.0002,18.89609]
[1779289806756,33.87,77302.75,0.33,0.67829,0.0002,18.91578]
[1779289807762,33.87,77291.97,0.33,0.67612,0.0002,18.96581]
[1779289808770,33.88,77290.01,0.33,0.67573,0.0002,18.97491]
[1779289813804,33.88,77286.81,0.33,0.67506,0.0002,18.98999]
[1779289818840,33.88,77286.99,0.33,0.67509,0.0002,18.98952]
[1779289823876,33.89,77277.2,0.33,0.6731,0.0002,19.03451]
[1779289825624,33.89,77271.02,0.33,0.67184,0.0002,19.06251]
[1779289830923,33.89,77272.37,0.33,0.67211,0.0002,19.05667]
[1779289835960,33.89,77273.46,0.33,0.67235,0.0002,19.04739]
[1779289841008,33.9,77276.92,0.33,0.67303,0.0002,19.03206]
[1779289842017,33.9,77269.46,0.33,0.67152,0.0002,19.06575]
[1779289845773,33.9,77268.47,0.33,0.67132,0.0002,19.07035]
[1779289851076,33.9,77265.65,0.33,0.67074,0.0002,19.08312]
[1779289856112,33.9,77266.05,0.33,0.67081,0.0002,19.08146]
[1779289861156,33.9,77265.84,0.33,0.67077,0.0002,19.08253]
[1779289863166,33.9,77257.88,0.33,0.66915,0.0002,19.11802]
[1779289865177,33.9,77259.81,0.33,0.66954,0.0002,19.10946]
[1779289867191,33.9,77265.61,0.33,0.67072,0.0002,19.08363]
[1779289872227,33.9,77272.74,0.33,0.67215,0.0002,19.05175]
[1779289874244,33.9,77279.75,0.33,0.67357,0.0002,19.0201]
[1779289877262,33.9,77281.04,0.33,0.67382,0.0002,19.01434]
[1779289882299,33.9,77285.21,0.33,0.67467,0.0002,18.99522]
[1779289887336,33.9,77285.77,0.33,0.67479,0.0002,18.99234]
[1779289892370,33.9,77283.23,0.33,0.67433,0.0002,18.99899]
[1779289895391,33.9,77271.41,0.33,0.67194,0.0002,19.05247]
[1779289897408,33.9,77268.01,0.33,0.67125,0.0002,19.06788]
[1779289902442,33.9,77270.25,0.33,0.67169,0.0002,19.05806]
[1779289907475,33.9,77271.42,0.33,0.67192,0.0002,19.05301]
[1779289912510,33.9,77270.86,0.33,0.6718,0.0002,19.05576]
[1779289917545,33.91,77270.83,0.33,0.67178,0.0002,19.05611]
[1779289919560,33.91,77280.14,0.33,0.67366,0.0002,19.01415]
[1779289921574,33.91,77281.71,0.33,0.67397,0.0002,19.00715]
[1779289926609,33.91,77284.67,0.33,0.67455,0.0002,18.99409]
[1779289931645,33.91,77285.03,0.33,0.67461,0.0002,18.99273]
[1779289936681,33.91,77279.78,0.33,0.67355,0.0002,19.01655]
[1779289938695,33.92,77276.26,0.33,0.67284,0.0002,19.03259]
[1779289939703,33.92,77268.92,0.33,0.67135,0.0002,19.06569]
[1779289941716,33.92,77267.21,0.33,0.671,0.0002,19.07344]
[1779289946751,33.92,77268.54,0.33,0.67127,0.0002,19.06764]
[1779289951786,33.92,77274.6,0.33,0.67251,0.0002,19.03594]
[1779289956822,33.92,77274.89,0.33,0.67256,0.0002,19.03492]
[1779289961856,33.92,77277.1,0.33,0.673,0.0002,19.02515]
[1779289966896,33.93,77272.54,0.33,0.67207,0.0002,19.04597]
[1779289969916,33.93,77264.55,0.33,0.67044,0.0002,19.0819]
[1779289971929,33.93,77260.14,0.33,0.66955,0.0002,19.10156]
[1779289976964,33.93,77258.92,0.33,0.6693,0.0002,19.10698]
[1779289979986,33.93,77264.73,0.33,0.67048,0.0002,19.08115]
[1779289985023,33.93,77261.69,0.33,0.66986,0.0002,19.09474]
[1779289988042,33.93,77268.5,0.33,0.67124,0.0002,19.06439]
[1779289992070,33.93,77274.82,0.33,0.67251,0.0002,19.03602]
[1779289997105,33.93,77275.87,0.33,0.67274,0.0002,19.03088]
[1779290003149,33.92,77272.81,0.33,0.67214,0.0002,19.04436]
[1779290005162,33.92,77265.38,0.33,0.67064,0.0002,19.07767]
[1779290006903,33.92,77274.84,0.33,0.67254,0.0002,19.03529]
[1779290009189,33.92,77276.44,0.33,0.67286,0.0002,19.02813]
[1779290014225,33.93,77262.51,0.33,0.67007,0.0002,19.08619]
[1779290015231,33.93,77258.54,0.33,0.66927,0.0002,19.10383]
[1779290020267,33.93,77259.56,0.33,0.66947,0.0002,19.09932]
[1779290025303,33.93,77259.79,0.33,0.66952,0.0002,19.09831]
[1779290030349,33.93,77259.99,0.33,0.66956,0.0002,19.09744]
[1779290035387,33.93,77260.28,0.33,0.66962,0.0002,19.09616]
[1779290040420,33.93,77261.93,0.33,0.66995,0.0002,19.08883]
[1779290045456,33.93,77262.66,0.33,0.6701,0.0002,19.08562]
[1779290048477,33.93,77257.25,0.33,0.669,0.0002,19.10966]
[1779290049485,33.93,77250.13,0.33,0.66755,0.0002,19.14107]
[1779290051502,33.93,77254.49,0.33,0.66844,0.0002,19.1219]
[1779290052505,33.93,77260.99,0.33,0.66976,0.0002,19.0931]
[1779290054519,33.93,77267.7,0.33,0.67111,0.0002,19.06317]
[1779290059553,33.93,77269.15,0.33,0.6714,0.0002,19.05682]
[1779290064588,33.93,77268.08,0.33,0.67118,0.0002,19.06177]
[1779290069627,33.93,77262.05,0.33,0.66995,0.0002,19.08885]
[1779290074658,33.93,77265.98,0.33,0.67077,0.0002,19.06679]
[1779290079695,33.93,77267.95,0.33,0.67117,0.0002,19.05811]
[1779290084730,33.94,77268.2,0.33,0.67121,0.0002,19.05715]
[1779290089771,33.94,77267.53,0.33,0.67107,0.0002,19.06032]
[1779290094801,33.94,77266.23,0.33,0.6708,0.0002,19.0663]
[1779290099837,33.94,77267.32,0.33,0.67101,0.0002,19.06157]
[1779290104873,33.94,77275.59,0.33,0.67268,0.0002,19.02448]
[1779290106890,33.94,77277.12,0.33,0.67299,0.0002,19.01747]
[1779290111925,33.94,77282.74,0.33,0.67414,0.0002,18.99161]
[1779290113938,33.94,77289.72,0.33,0.67555,0.0002,18.95963]
[1779290116962,33.93,77298.82,0.33,0.67739,0.0002,18.91743]
[1779290117968,33.93,77304.33,0.33,0.6785,0.0002,18.89171]
[1779290119982,33.93,77307.63,0.33,0.67917,0.0002,18.87614]
[1779290123007,33.93,77314.1,0.33,0.68048,0.0002,18.84563]
[1779290127032,33.93,77320.6,0.33,0.68178,0.0002,18.81477]
[1779290128039,33.92,77314.98,0.33,0.68067,0.0002,18.84112]
[1779290133083,33.92,77338.88,0.33,0.68549,0.0002,18.72204]
[1779290134101,33.92,77386.66,0.33,0.69491,0.0002,18.48672]
[1779290135099,33.92,77424.49,0.33,0.70227,0.00019,18.29361]
[1779290136137,33.92,77451.01,0.33,0.70737,0.00019,18.1547]
[1779290137130,33.92,77461.37,0.33,0.70936,0.00019,18.09959]
[1779290138139,33.92,77489.73,0.33,0.71476,0.00019,17.94665]
[1779290139156,33.91,77532.42,0.33,0.72282,0.00019,17.70961]
[1779290140262,33.91,77569.14,0.33,0.72967,0.00018,17.50015]
[1779290141180,33.91,77602.22,0.33,0.73573,0.00018,17.30826]
[1779290142182,33.92,77625.7,0.33,0.73993,0.00018,17.1722]
[1779290143190,33.92,77642.46,0.33,0.74295,0.00018,17.07235]
[1779290144200,33.92,77659.32,0.33,0.74595,0.00018,16.97142]
[1779290145212,33.92,77669.08,0.33,0.74768,0.00018,16.91272]
[1779290146238,33.92,77712.36,0.33,0.75531,0.00017,16.64754]
[1779290147225,33.92,77724.28,0.33,0.75738,0.00017,16.57385]
[1779290148232,33.93,77745.34,0.33,0.76098,0.00017,16.44395]
[1779290149242,33.93,77766.69,0.33,0.76465,0.00017,16.30942]
[1779290150248,33.96,77727.61,0.33,0.75771,0.00017,16.56248]
[1779290151278,33.98,77765.62,0.33,0.76419,0.00017,16.32684]
[1779290152269,33.98,77771.16,0.33,0.76513,0.00017,16.2918]
[1779290154279,34.01,77753.02,0.33,0.76184,0.00017,16.41334]
[1779290155298,34.03,77729.23,0.33,0.75758,0.00017,16.56744]
[1779290156299,34.06,77705.34,0.33,0.75325,0.00017,16.72125]
[1779290157309,34.06,77688.64,0.33,0.75032,0.00018,16.82322]
[1779290158321,34.09,77703.28,0.33,0.75272,0.00017,16.73975]
[1779290159326,34.09,77698.2,0.33,0.75183,0.00018,16.77096]
[1779290160461,34.09,77715.53,0.33,0.75486,0.00017,16.6648]
[1779290161349,34.09,77730.48,0.33,0.75746,0.00017,16.57239]
[1779290162371,34.08,77752.85,0.33,0.76131,0.00017,16.4332]
[1779290163369,34.08,77755.83,0.33,0.76182,0.00017,16.41453]
[1779290164371,34.09,77750.39,0.33,0.76089,0.00017,16.44868]
[1779290165379,34.09,77773.15,0.33,0.76478,0.00017,16.30583]
[1779290166389,34.08,77780.06,0.33,0.76595,0.00017,16.26216]
[1779290168120,34.09,77777.66,0.33,0.76554,0.00017,16.2776]
[1779290169411,34.09,77794.34,0.33,0.76836,0.00017,16.17201]
[1779290170418,34.09,77789.08,0.33,0.76747,0.00017,16.2056]
[1779290171424,34.09,77788.56,0.33,0.76737,0.00017,16.20914]
[1779290172431,34.09,77780.1,0.33,0.76593,0.00017,16.26295]
[1779290173446,34.11,77760.67,0.33,0.76248,0.00017,16.39092]
[1779290174454,34.13,77750.09,0.33,0.76053,0.00017,16.46195]
[1779290176176,34.14,77750.67,0.33,0.76062,0.00017,16.45874]
[1779290177481,34.14,77763.31,0.33,0.76279,0.00017,16.37971]
[1779290178482,34.14,77746.73,0.33,0.75994,0.00017,16.48342]
[1779290179491,34.16,77716.64,0.33,0.75461,0.00017,16.67393]
[1779290180503,34.16,77708.48,0.33,0.75316,0.00017,16.72527]
[1779290181509,34.18,77685.21,0.33,0.74896,0.00018,16.87089]
[1779290182515,34.18,77670.77,0.33,0.74641,0.00018,16.95801]
[1779290183579,34.19,77658.43,0.33,0.74421,0.00018,17.032]
[1779290184532,34.19,77662.47,0.33,0.74493,0.00018,17.00804]
[1779290186274,34.19,77674.07,0.33,0.74698,0.00018,16.93856]
[1779290187555,34.19,77669.02,0.33,0.74609,0.00018,16.96891]
[1779290189567,34.19,77660.84,0.33,0.74463,0.00018,17.01797]
[1779290190575,34.19,77667.71,0.33,0.74585,0.00018,16.97696]
[1779290192595,34.19,77674.05,0.33,0.74701,0.00018,16.93408]
[1779290193608,34.19,77680.13,0.33,0.74808,0.00018,16.89748]
[1779290194611,34.19,77668.48,0.33,0.74602,0.00018,16.96743]
[1779290196356,34.19,77701.03,0.33,0.75175,0.00017,16.7711]
[1779290196628,34.19,77700.7,0.33,0.7517,0.00017,16.77294]
[1779290197655,34.19,77694.98,0.33,0.7507,0.00018,16.80753]
[1779290198689,34.19,77679.24,0.33,0.74793,0.00018,16.90263]
[1779290199660,34.19,77665.74,0.33,0.74554,0.00018,16.98374]
[1779290200663,34.19,77665.83,0.33,0.74555,0.00018,16.98342]
[1779290201679,34.19,77663.75,0.33,0.74518,0.00018,16.99579]
[1779290202690,34.19,77655.69,0.33,0.74375,0.00018,17.04383]
[1779290203707,34.19,77632.47,0.33,0.7396,0.00018,17.18128]
[1779290205712,34.19,77636.15,0.33,0.74026,0.00018,17.15974]
[1779290206719,34.19,77626.52,0.33,0.73853,0.00018,17.21627]
[1779290208752,34.19,77639.42,0.33,0.74085,0.00018,17.14039]
[1779290209753,34.19,77645.64,0.33,0.74196,0.00018,17.10355]
[1779290210764,34.19,77645.48,0.33,0.74193,0.00018,17.10447]
[1779290211783,34.19,77656.85,0.33,0.74396,0.00018,17.03696]
[1779290213812,34.19,77645.97,0.33,0.74202,0.00018,17.10162]
[1779290215835,34.19,77622.55,0.33,0.73782,0.00018,17.23936]
[1779290216934,34.19,77629.34,0.33,0.73903,0.00018,17.19982]
[1779290217880,34.19,77651.81,0.33,0.74305,0.00018,17.06723]
[1779290218920,34.19,77685.32,0.33,0.74898,0.00018,16.86664]
[1779290220950,34.19,77690.9,0.33,0.74996,0.00018,16.83292]
[1779290221921,34.19,77703.02,0.33,0.75209,0.00017,16.75936]
[1779290222944,34.19,77718.53,0.33,0.75479,0.00017,16.66463]
[1779290223933,34.19,77729.37,0.33,0.75666,0.00017,16.59806]
[1779290224951,34.19,77735.04,0.33,0.75764,0.00017,16.56315]
[1779290225954,34.19,77727.32,0.33,0.75631,0.00017,16.61076]
[1779290228979,34.19,77697.66,0.33,0.75113,0.00018,16.7925]
[1779290229989,34.19,77673.43,0.33,0.74686,0.00018,16.93924]
[1779290230995,34.19,77660.34,0.33,0.74454,0.00018,17.01752]
[1779290232002,34.19,77657.1,0.33,0.74396,0.00018,17.03697]
[1779290233013,34.2,77654.22,0.33,0.74344,0.00018,17.05433]
[1779290236040,34.2,77661.57,0.33,0.74473,0.00018,17.01106]
[1779290240068,34.2,77650.32,0.33,0.74271,0.00018,17.07874]
[1779290241074,34.2,77656.87,0.33,0.74387,0.00018,17.04011]
[1779290242081,34.2,77662.27,0.33,0.74482,0.00018,17.00804]
[1779290243088,34.2,77652.72,0.33,0.74313,0.00018,17.06492]
[1779290244096,34.21,77649.49,0.33,0.74254,0.00018,17.0843]
[1779290246111,34.21,77651.59,0.33,0.74291,0.00018,17.07227]
[1779290247118,34.21,77642.13,0.33,0.74121,0.00018,17.12837]
[1779290248126,34.21,77635.07,0.33,0.73995,0.00018,17.17011]
[1779290251147,34.21,77633.93,0.33,0.73977,0.00018,17.1723]
[1779290253162,34.21,77619.72,0.33,0.73721,0.00018,17.25562]
[1779290254167,34.21,77614.28,0.33,0.73623,0.00018,17.28745]
[1779290256183,34.21,77623.64,0.33,0.73791,0.00018,17.23315]
[1779290259208,34.21,77630.73,0.33,0.73918,0.00018,17.1918]
[1779290261227,34.22,77645.31,0.33,0.74178,0.00018,17.10606]
[1779290262231,34.22,77653.98,0.33,0.74333,0.00018,17.05476]
[1779290264245,34.22,77652.83,0.33,0.74312,0.00018,17.06176]
[1779290265255,34.22,77648.62,0.33,0.74236,0.00018,17.08689]
[1779290267266,34.22,77655.33,0.33,0.74354,0.00018,17.04748]
[1779290269291,34.22,77650.01,0.33,0.74259,0.00018,17.07935]
[1779290270293,34.22,77641.96,0.33,0.74115,0.00018,17.12711]
[1779290271301,34.22,77633.05,0.33,0.73955,0.00018,17.1797]
[1779290272314,34.22,77641.84,0.33,0.74112,0.00018,17.12816]
[1779290273315,34.22,77641.88,0.33,0.74112,0.00018,17.12803]
[1779290274326,34.22,77628.07,0.33,0.73864,0.00018,17.20922]
[1779290275328,34.22,77621.67,0.33,0.73749,0.00018,17.2468]
[1779290277341,34.23,77623.92,0.33,0.73789,0.00018,17.2339]
[1779290278348,34.23,77613.2,0.33,0.73595,0.00018,17.29634]
[1779290279357,34.23,77606.14,0.33,0.73467,0.00018,17.33738]
[1779290281386,34.23,77579.95,0.33,0.7299,0.00018,17.488]
[1779290282388,34.23,77562.38,0.33,0.72667,0.00018,17.5877]
[1779290283400,34.23,77540.99,0.33,0.72271,0.00019,17.70769]
[1779290284423,34.23,77532.64,0.33,0.72116,0.00019,17.75415]
[1779290285412,34.23,77524.83,0.33,0.7197,0.00019,17.79732]
[1779290286418,34.23,77519.69,0.33,0.71874,0.00019,17.82564]
[1779290287426,34.23,77536.03,0.33,0.72178,0.00019,17.73568]
[1779290288434,34.23,77541.31,0.33,0.72276,0.00019,17.70634]
[1779290290451,34.23,77540.39,0.33,0.72259,0.00019,17.71145]
[1779290291453,34.24,77546.14,0.33,0.72365,0.00018,17.67955]
[1779290294483,34.24,77523.86,0.33,0.7195,0.00019,17.80335]
[1779290295482,34.24,77509.7,0.33,0.71684,0.00019,17.88105]
[1779290297496,34.24,77505.6,0.33,0.71606,0.00019,17.90393]
[1779290298508,34.25,77506.55,0.33,0.71623,0.00019,17.89896]
[1779290299528,34.25,77529.93,0.33,0.72059,0.00019,17.77115]
[1779290302532,34.25,77532.38,0.33,0.72104,0.00019,17.75782]
[1779290304546,34.25,77553.86,0.33,0.725,0.00018,17.63873]
[1779290306560,34.25,77547.96,0.33,0.72391,0.00018,17.67185]
[1779290307567,34.25,77537.1,0.33,0.72189,0.00019,17.73248]
[1779290310591,34.26,77545.66,0.33,0.72344,0.00018,17.68591]
[1779290313630,34.26,77556.99,0.33,0.72555,0.00018,17.61845]
[1779290314630,34.26,77569.6,0.33,0.72786,0.00018,17.54775]
[1779290315635,34.26,77549.25,0.33,0.72411,0.00018,17.66217]
[1779290316643,34.27,77550.32,0.33,0.72428,0.00018,17.65696]
[1779290317648,34.27,77554.86,0.33,0.72511,0.00018,17.63195]
[1779290319663,34.27,77547.48,0.33,0.72372,0.00018,17.67388]
[1779290320673,34.27,77554.81,0.33,0.72507,0.00018,17.63325]
[1779290322685,34.28,77547.93,0.33,0.72378,0.00018,17.6723]
[1779290324406,34.28,77536.11,0.33,0.72158,0.00019,17.73819]
[1779290325704,34.28,77529.14,0.33,0.72027,0.00019,17.77726]
[1779290326711,34.29,77529.4,0.33,0.72031,0.00019,17.77609]
[1779290328725,34.29,77522.51,0.33,0.71901,0.00019,17.8144]
[1779290330740,34.29,77527.86,0.33,0.71999,0.00019,17.7856]
[1779290332754,34.29,77535.89,0.33,0.72146,0.00019,17.74193]
[1779290334768,34.3,77536.82,0.33,0.72161,0.00019,17.73735]
[1779290337790,34.3,77528.07,0.33,0.71996,0.00019,17.7865]
[1779290340824,34.32,77536.8,0.33,0.72147,0.00019,17.74185]
[1779290342828,34.33,77530.72,0.33,0.72032,0.00019,17.77595]
[1779290344701,34.33,77512.1,0.33,0.71685,0.00019,17.87789]
[1779290346866,34.35,77529.22,0.33,0.7199,0.00019,17.78843]
[1779290348882,34.36,77535.79,0.33,0.72111,0.00019,17.75276]
[1779290351903,34.36,77542.15,0.33,0.72225,0.00018,17.71864]
[1779290356950,34.37,77544.4,0.33,0.72262,0.00018,17.70773]
[1779290358960,34.37,77558.85,0.33,0.72526,0.00018,17.62795]
[1779290360974,34.38,77563.97,0.33,0.72619,0.00018,17.59987]
[1779290362988,34.38,77570.21,0.33,0.72731,0.00018,17.56552]
[1779290365002,34.38,77580.6,0.33,0.72919,0.00018,17.50745]
[1779290366009,34.38,77586.29,0.33,0.73022,0.00018,17.47546]
[1779290368022,34.39,77578.23,0.33,0.72873,0.00018,17.5217]
[1779290370041,34.39,77586.67,0.33,0.73025,0.00018,17.47449]
[1779290372052,34.39,77586.81,0.33,0.7303,0.00018,17.46938]
[1779290374065,34.4,77572.77,0.33,0.72772,0.00018,17.54945]
[1779290376079,34.42,77563.69,0.33,0.72593,0.00018,17.60433]
[1779290378093,34.45,77572.59,0.33,0.72736,0.00018,17.56068]
[1779290380110,34.47,77574.73,0.33,0.72767,0.00018,17.55125]
[1779290384136,34.47,77568.67,0.33,0.72653,0.00018,17.5863]
[1779290386151,34.49,77566.54,0.33,0.72606,0.00018,17.60082]
[1779290387157,34.49,77561.14,0.33,0.72507,0.00018,17.63111]
[1779290388164,34.49,77550.64,0.33,0.72313,0.00018,17.68957]
[1779290390179,34.51,77549.26,0.33,0.7228,0.00018,17.69963]
[1779290392192,34.52,77538.26,0.33,0.72069,0.00018,17.76275]
[1779290394206,34.52,77543.02,0.33,0.72155,0.00018,17.737]
[1779290395213,34.53,77551.89,0.33,0.72318,0.00018,17.68837]
[1779290397227,34.53,77552.17,0.33,0.72322,0.00018,17.6872]
[1779290401257,34.53,77559.96,0.33,0.72461,0.00018,17.64528]
[1779290402289,34.53,77568.26,0.33,0.72613,0.00018,17.59917]
[1779290404282,34.54,77572.1,0.33,0.72681,0.00018,17.57816]
[1779290406302,34.54,77583.61,0.33,0.72889,0.00018,17.51418]
[1779290408319,34.54,77585.37,0.33,0.72918,0.00018,17.50507]
[1779290413348,34.55,77586.06,0.33,0.72926,0.00018,17.50275]
[1779290418387,34.56,77592.58,0.33,0.73039,0.00018,17.4676]
[1779290419392,34.56,77598.7,0.33,0.73149,0.00018,17.43323]
[1779290421405,34.57,77592.17,0.33,0.73029,0.00018,17.47078]
[1779290425436,34.57,77602.06,0.33,0.73204,0.00018,17.41604]
[1779290428458,34.58,77605.77,0.33,0.73268,0.00018,17.39578]
[1779290431477,34.58,77614.53,0.33,0.73427,0.00018,17.34179]
[1779290433492,34.58,77618.39,0.33,0.73495,0.00018,17.32032]
[1779290434501,34.58,77623.73,0.33,0.7359,0.00018,17.28971]
[1779290435507,34.59,77610.75,0.33,0.73356,0.00018,17.36465]
[1779290436515,34.61,77600.32,0.33,0.73156,0.00018,17.42784]
[1779290437522,34.61,77600.48,0.33,0.73158,0.00018,17.42731]
[1779290438531,34.61,77598.14,0.33,0.73115,0.00018,17.44082]
[1779290440545,34.63,77621.44,0.33,0.73526,0.00018,17.31072]
[1779290442559,34.64,77622.14,0.33,0.7353,0.00018,17.30945]
[1779290445580,34.69,77633.69,0.33,0.73704,0.00018,17.25379]
[1779290447594,34.71,77635.39,0.33,0.73723,0.00018,17.2478]
[1779290449608,34.72,77624.54,0.33,0.73528,0.00018,17.31073]
[1779290451625,34.75,77636.36,0.33,0.73717,0.00018,17.25003]
[1779290452632,34.77,77647.94,0.33,0.73915,0.00018,17.18602]
[1779290453641,34.77,77647.84,0.33,0.73912,0.00018,17.18682]
[1779290454647,34.77,77650.65,0.33,0.73961,0.00018,17.17089]
[1779290458685,34.78,77644.79,0.33,0.73854,0.00018,17.2059]
[1779290461706,34.78,77649.2,0.33,0.73929,0.00018,17.18132]
[1779290464736,34.79,77656.69,0.33,0.74059,0.00018,17.13886]
[1779290467814,34.79,77661.06,0.33,0.74133,0.00018,17.11456]
[1779290468787,34.79,77669.24,0.33,0.74276,0.00018,17.06729]
[1779290469801,34.8,77680.0,0.33,0.74458,0.00017,17.00638]
[1779290470800,34.81,77677.55,0.33,0.74409,0.00017,17.0231]
[1779290471808,34.81,77667.2,0.33,0.74227,0.00018,17.08372]
[1779290473824,34.82,77676.06,0.33,0.7438,0.00017,17.03261]
[1779290475839,34.82,77674.6,0.33,0.74353,0.00017,17.04166]
[1779290477860,34.83,77666.74,0.33,0.74207,0.00018,17.09027]
[1779290479870,34.84,77672.9,0.33,0.74314,0.00017,17.05492]
[1779290480874,34.85,77680.11,0.33,0.74433,0.00017,17.01513]
[1779290482889,34.87,77688.26,0.33,0.74562,0.00017,16.97213]
[1779290485695,34.89,77688.33,0.33,0.74554,0.00017,16.97482]
[1779290488937,34.89,77693.41,0.33,0.74639,0.00017,16.94603]
[1779290489940,34.89,77677.27,0.33,0.74358,0.00017,17.04071]
[1779290490944,34.89,77664.6,0.33,0.74135,0.00018,17.11463]
[1779290491951,34.9,77661.16,0.33,0.74078,0.00018,17.12989]
[1779290492958,34.91,77656.43,0.33,0.73985,0.00018,17.1606]
[1779290495767,34.93,77657.17,0.33,0.73987,0.00018,17.15997]
[1779290497005,34.93,77664.17,0.33,0.74109,0.00018,17.11977]
[1779290498011,34.93,77672.41,0.33,0.74253,0.00017,17.07225]
[1779290499021,34.93,77678.1,0.33,0.74352,0.00017,17.03938]
[1779290500026,34.93,77680.63,0.33,0.74395,0.00017,17.02487]
[1779290502039,34.95,77684.86,0.33,0.74461,0.00017,17.00305]
[1779290505837,34.96,77679.73,0.33,0.74364,0.00017,17.03567]
[1779290508082,34.96,77678.31,0.33,0.74338,0.00017,17.04423]
[1779290509089,34.96,77670.84,0.33,0.74207,0.00017,17.08767]
[1779290510095,34.97,77664.01,0.33,0.74087,0.00018,17.12724]
[1779290511103,34.97,77662.4,0.33,0.74059,0.00018,17.13661]
[1779290513116,34.97,77662.94,0.33,0.74068,0.00018,17.13372]
[1779290518151,34.97,77666.14,0.33,0.74121,0.00017,17.1162]
[1779290520166,34.97,77671.4,0.33,0.74212,0.00017,17.08622]
[1779290524198,34.98,77677.61,0.33,0.74318,0.00017,17.05111]
[1779290526206,34.98,77680.98,0.33,0.74375,0.00017,17.03193]
[1779290531243,34.98,77687.5,0.33,0.74486,0.00017,16.99489]
[1779290533259,35.0,77691.38,0.33,0.74547,0.00017,16.97456]
[1779290534262,35.0,77685.99,0.33,0.74453,0.00017,17.00596]
[1779290537284,35.0,77696.17,0.33,0.74628,0.00017,16.94716]
[1779290540309,35.0,77697.56,0.33,0.7465,0.00017,16.93962]
[1779290543331,35.0,77685.61,0.33,0.74441,0.00017,17.01005]
[1779290544338,35.01,77675.81,0.33,0.7427,0.00017,17.06716]
[1779290545345,35.01,77677.86,0.33,0.74305,0.00017,17.05549]
[1779290550380,35.01,77673.08,0.33,0.74219,0.00017,17.08415]
[1779290555415,35.02,77674.02,0.33,0.74237,0.00017,17.0747]
[1779290560451,35.02,77668.88,0.33,0.74145,0.00017,17.10527]
[1779290565490,35.03,77663.66,0.33,0.74051,0.00017,17.13614]
[1779290566497,35.03,77657.77,0.33,0.73947,0.00018,17.17009]
[1779290568511,35.03,77666.1,0.33,0.74092,0.00017,17.12255]
[1779290570525,35.03,77667.07,0.33,0.74108,0.00017,17.11725]
[1779290575559,35.03,77665.35,0.33,0.74076,0.00017,17.12799]
[1779290577573,35.04,77657.75,0.33,0.73942,0.00018,17.17191]
[1779290578584,35.04,77651.76,0.33,0.73836,0.00018,17.20628]
[1779290579588,35.04,77662.32,0.33,0.74021,0.00017,17.14596]
[1779290580599,35.04,77673.14,0.33,0.7421,0.00017,17.08377]
[1779290581604,35.04,77669.63,0.33,0.74148,0.00017,17.10415]
[1779290582610,35.04,77660.04,0.33,0.7398,0.00018,17.15946]
[1779290584623,35.04,77652.98,0.33,0.73855,0.00018,17.20015]
[1779290586636,35.04,77649.73,0.33,0.73798,0.00018,17.21887]
[1779290588651,35.04,77641.77,0.33,0.73657,0.00018,17.26435]
[1779290590666,35.04,77648.12,0.33,0.73768,0.00018,17.22844]
[1779290594695,35.04,77652.49,0.33,0.73844,0.00018,17.20387]
[1779290596493,35.05,77640.46,0.33,0.73632,0.00018,17.27242]
[1779290598721,35.05,77684.61,0.33,0.74404,0.00017,17.0193]
[1779290599728,35.05,77686.04,0.33,0.74429,0.00017,17.01091]
[1779290600752,35.05,77684.81,0.33,0.74407,0.00017,17.01821]
[1779290605771,35.05,77685.53,0.33,0.74417,0.00017,17.0151]
[1779290606780,35.05,77679.95,0.33,0.74319,0.00017,17.04762]
[1779290608794,35.06,77666.49,0.33,0.74083,0.00017,17.12569]
[1779290610806,35.06,77654.05,0.33,0.73864,0.00018,17.19738]
[1779290612820,35.06,77655.02,0.33,0.73885,0.00018,17.18717]
[1779290614836,35.06,77662.44,0.33,0.74014,0.00017,17.1449]
[1779290616856,35.06,77663.7,0.33,0.74035,0.00017,17.13791]
[1779290618865,35.06,77650.18,0.33,0.73798,0.00018,17.21548]
[1779290620880,35.06,77650.1,0.33,0.73796,0.00018,17.21613]
[1779290625914,35.07,77648.76,0.33,0.73771,0.00018,17.22409]
[1779290629942,35.07,77640.71,0.33,0.73629,0.00018,17.26998]
[1779290631955,35.07,77626.24,0.33,0.73372,0.00018,17.35191]
[1779290632963,35.07,77618.56,0.33,0.73236,0.00018,17.3951]
[1779290633970,35.07,77620.87,0.33,0.73277,0.00018,17.38222]
[1779290634977,35.07,77622.13,0.33,0.73299,0.00018,17.37516]
[1779290636992,35.07,77615.23,0.33,0.73176,0.00018,17.41381]
[1779290637998,35.07,77608.75,0.33,0.73061,0.00018,17.44995]
[1779290640024,35.07,77611.87,0.33,0.73117,0.00018,17.43251]
[1779290641026,35.07,77617.37,0.33,0.73215,0.00018,17.40175]
[1779290643038,35.07,77616.77,0.33,0.73204,0.00018,17.40507]
[1779290648074,35.07,77615.36,0.33,0.73179,0.00018,17.41304]
[1779290653109,35.07,77618.83,0.33,0.7324,0.00018,17.39374]
[1779290655123,35.07,77610.57,0.33,0.73093,0.00018,17.43994]
[1779290656928,35.07,77599.57,0.33,0.72896,0.00018,17.5011]
[1779290659149,35.07,77596.94,0.33,0.72849,0.00018,17.51571]
[1779290664185,35.07,77594.02,0.33,0.72797,0.00018,17.53188]
[1779290666998,35.07,77605.09,0.33,0.72995,0.00018,17.47059]
[1779290669220,35.07,77603.14,0.33,0.7296,0.00018,17.48145]
[1779290674255,35.07,77603.0,0.33,0.72961,0.00018,17.47742]
[1779290679290,35.07,77600.06,0.33,0.72909,0.00018,17.49362]
[1779290684325,35.07,77598.66,0.33,0.72884,0.00018,17.50122]
[1779290689360,35.07,77597.39,0.33,0.72862,0.00018,17.50804]
[1779290694395,35.07,77594.9,0.33,0.72818,0.00018,17.52153]
[1779290699430,35.07,77596.76,0.33,0.72852,0.00018,17.511]
[1779290702450,35.07,77590.52,0.33,0.72741,0.00018,17.54532]
[1779290704465,35.06,77586.76,0.33,0.72673,0.00018,17.56596]
[1779290705471,35.06,77581.59,0.33,0.72581,0.00018,17.59429]
[1779290706481,35.06,77575.72,0.33,0.72475,0.00018,17.6264]
[1779290707488,35.06,77568.88,0.33,0.72351,0.00018,17.66364]
[1779290709505,35.06,77549.23,0.33,0.71995,0.00018,17.7697]
[1779290711525,35.06,77549.82,0.33,0.72006,0.00018,17.76646]
[1779290712528,35.06,77544.11,0.33,0.71902,0.00018,17.79697]
[1779290714543,35.06,77536.15,0.33,0.71757,0.00018,17.83939]
[1779290716556,35.06,77544.43,0.33,0.71909,0.00018,17.79514]
[1779290718575,35.06,77554.9,0.33,0.72099,0.00018,17.73883]
[1779290719580,35.06,77561.29,0.33,0.72216,0.00018,17.70425]
[1779290721593,35.06,77562.22,0.33,0.72232,0.00018,17.69923]
[1779290726629,35.06,77561.63,0.33,0.72222,0.00018,17.70247]
[1779290727636,35.06,77556.15,0.33,0.72122,0.00018,17.73208]
[1779290731664,35.06,77544.29,0.33,0.7191,0.00018,17.791]
[1779290733706,35.06,77534.26,0.33,0.71727,0.00018,17.84444]
[1779290735707,35.06,77530.03,0.33,0.7165,0.00018,17.86683]
[1779290739735,35.06,77537.14,0.33,0.71781,0.00018,17.8288]
[1779290742755,35.06,77541.67,0.33,0.71864,0.00018,17.80438]
[1779290743763,35.06,77536.07,0.33,0.71762,0.00018,17.83414]
[1779290747790,35.06,77544.73,0.33,0.71922,0.00018,17.78754]
[1779290749805,35.05,77545.54,0.33,0.71937,0.00018,17.78305]
[1779290750812,35.05,77537.91,0.33,0.71798,0.00018,17.82375]
[1779290751819,35.05,77527.03,0.33,0.71599,0.00018,17.88153]
[1779290752826,35.05,77522.35,0.33,0.71513,0.00018,17.90627]
[1779290753833,35.05,77521.11,0.33,0.7149,0.00018,17.91278]
[1779290758869,35.05,77520.22,0.33,0.71475,0.00018,17.91719]
[1779290762908,35.05,77532.34,0.33,0.71698,0.00018,17.85283]
[1779290764912,35.05,77528.36,0.33,0.71626,0.00018,17.87382]
[1779290769947,35.05,77532.31,0.33,0.71699,0.00018,17.85263]
[1779290774984,35.05,77531.42,0.33,0.71683,0.00018,17.85723]
[1779290780054,35.05,77534.58,0.33,0.71741,0.00018,17.84038]
[1779290783074,35.05,77528.33,0.33,0.71626,0.00018,17.87354]
[1779290784104,35.05,77519.35,0.33,0.71462,0.00018,17.92096]
[1779290785153,35.05,77502.87,0.33,0.71158,0.00018,18.00722]
[1779290786105,35.05,77490.86,0.33,0.70936,0.00019,18.06945]
[1779290787114,35.05,77482.62,0.33,0.70783,0.00019,18.11192]
[1779290788124,35.05,77475.81,0.33,0.70656,0.00019,18.14668]
[1779290789128,35.05,77469.0,0.33,0.70529,0.00019,18.18135]
[1779290791144,35.05,77469.34,0.33,0.7054,0.00019,18.17466]
[1779290794169,35.04,77476.5,0.33,0.70675,0.00019,18.13783]
[1779290795170,35.04,77481.87,0.33,0.70775,0.00019,18.11022]
[1779290797183,35.04,77486.96,0.33,0.7087,0.00019,18.08392]
[1779290799197,35.04,77495.35,0.33,0.71026,0.00019,18.04047]
[1779290801211,35.04,77488.38,0.33,0.70897,0.00019,18.07634]
[1779290802219,35.04,77479.44,0.33,0.70731,0.00019,18.12222]
[1779290804231,35.04,77472.72,0.33,0.70606,0.00019,18.15645]
[1779290808041,35.04,77467.81,0.33,0.70516,0.00019,18.18117]
[1779290811282,35.04,77461.16,0.33,0.70392,0.00019,18.21461]
[1779290813296,35.03,77469.02,0.33,0.7054,0.00019,18.17459]
[1779290815310,35.03,77467.27,0.33,0.70507,0.00019,18.18338]
[1779290816318,35.03,77460.56,0.33,0.70382,0.00019,18.21729]
[1779290818120,35.03,77461.58,0.33,0.70402,0.00019,18.212]
[1779290823366,35.03,77466.05,0.33,0.70487,0.00019,18.189]
[1779290828403,35.03,77468.46,0.33,0.70532,0.00019,18.17653]
[1779290832431,35.03,77460.48,0.33,0.70384,0.00019,18.21679]
[1779290833439,35.03,77455.21,0.33,0.70285,0.00019,18.2433]
[1779290835452,35.03,77455.91,0.33,0.70299,0.00019,18.23961]
[1779290838269,35.02,77461.4,0.33,0.70403,0.00019,18.21162]
[1779290839482,35.02,77469.54,0.33,0.70555,0.00019,18.17025]
[1779290841503,35.02,77471.54,0.33,0.70593,0.00019,18.15996]
[1779290842502,35.02,77477.33,0.33,0.70701,0.00019,18.13028]
[1779290843510,35.02,77484.86,0.33,0.70842,0.00019,18.09153]
[1779290845526,35.02,77486.94,0.33,0.70881,0.00019,18.08066]
[1779290850557,35.02,77480.55,0.33,0.70763,0.00019,18.11326]
[1779290852570,35.02,77490.36,0.33,0.7095,0.00019,18.05781]
[1779290854585,35.02,77493.21,0.33,0.71003,0.00019,18.04291]
[1779290859622,35.01,77488.98,0.33,0.70926,0.00019,18.06455]
[1779290861637,35.01,77480.15,0.33,0.70761,0.00019,18.10996]
[1779290863648,35.01,77478.0,0.33,0.70722,0.00019,18.12088]
[1779290868683,35.01,77479.04,0.33,0.70742,0.00019,18.1152]
[1779290873718,35.01,77475.01,0.33,0.70668,0.00019,18.13548]
[1779290878753,35.01,77475.8,0.33,0.70685,0.00019,18.13104]
[1779290883789,35.0,77471.7,0.33,0.7061,0.00019,18.1515]
[1779290887817,35.0,77480.65,0.33,0.70778,0.00019,18.10528]
[1779290891845,35.0,77479.69,0.33,0.70762,0.00019,18.1098]
[1779290896880,34.99,77483.7,0.33,0.70838,0.00019,18.08873]
[1779290900909,34.99,77490.5,0.33,0.70965,0.00019,18.05331]
[1779290903928,34.99,77491.72,0.33,0.70989,0.00019,18.0468]
[1779290908964,34.99,77490.63,0.33,0.70969,0.00019,18.05227]
[1779290914003,34.99,77486.35,0.33,0.70894,0.00019,18.06936]
[1779290919037,34.99,77493.7,0.33,0.71032,0.00019,18.03101]
[1779290922060,34.99,77511.24,0.33,0.71357,0.00018,17.93938]
[1779290923066,34.98,77519.86,0.33,0.71516,0.00018,17.89364]
[1779290924075,34.98,77517.79,0.33,0.71479,0.00018,17.9045]
[1779290925081,34.98,77517.3,0.33,0.7147,0.00018,17.90705]
[1779290930115,34.98,77516.33,0.33,0.71452,0.00018,17.91196]
[1779290932129,34.98,77509.9,0.33,0.71334,0.00018,17.94573]
[1779290934147,34.98,77549.96,0.33,0.72069,0.00018,17.73244]
[1779290935153,34.98,77553.15,0.33,0.72128,0.00018,17.71488]
[1779290940186,34.98,77551.45,0.33,0.72098,0.00018,17.72397]
[1779290942200,34.98,77558.16,0.33,0.7222,0.00018,17.68763]
[1779290947234,34.98,77557.65,0.33,0.72211,0.00018,17.69043]
[1779290949248,34.98,77552.44,0.33,0.72116,0.00018,17.71865]
[1779290950255,34.98,77537.56,0.33,0.71844,0.00018,17.79868]
[1779290952270,34.98,77537.75,0.33,0.71848,0.00018,17.79762]
[1779290957305,34.98,77530.3,0.33,0.71712,0.00018,17.83719]
[1779290958312,34.98,77519.84,0.33,0.71519,0.00018,17.89274]
[1779290959318,34.98,77509.32,0.33,0.71325,0.00018,17.94818]
[1779290960326,34.98,77511.89,0.33,0.71373,0.00018,17.93465]
[1779290961332,34.98,77513.88,0.33,0.7141,0.00018,17.9241]
[1779290962340,34.98,77521.1,0.33,0.71543,0.00018,17.88591]
[1779290964355,34.98,77523.32,0.33,0.71584,0.00018,17.87407]
[1779290966368,34.97,77529.95,0.33,0.71707,0.00018,17.83868]
[1779290969407,34.97,77523.9,0.33,0.71596,0.00018,17.87066]
[1779290972418,34.97,77514.69,0.33,0.71431,0.00018,17.91437]
[1779290973430,34.97,77504.94,0.33,0.71251,0.00018,17.96551]
[1779290975444,34.97,77503.76,0.33,0.71229,0.00019,17.97164]
[1779290976453,34.97,77505.72,0.33,0.71266,0.00018,17.96119]
[1779290981488,34.97,77502.66,0.33,0.71211,0.00019,17.97675]
[1779290982493,34.97,77495.18,0.33,0.71073,0.00019,18.01566]
[1779290984507,34.97,77495.97,0.33,0.71088,0.00019,18.0113]
[1779290989351,34.96,77503.6,0.33,0.71232,0.00019,17.97081]
[1779290991558,34.96,77503.04,0.33,0.71222,0.00019,17.97353]
[1779290996593,34.96,77503.95,0.33,0.71241,0.00019,17.96828]
[1779290999421,34.95,77492.62,0.33,0.71032,0.00019,18.02712]
[1779291001629,34.95,77502.16,0.33,0.71209,0.00019,17.97715]
[1779291003642,34.95,77501.73,0.33,0.71202,0.00019,17.97916]
[1779291006663,34.95,77496.26,0.33,0.71102,0.00019,18.00738]
[1779291008677,34.95,77490.63,0.33,0.70998,0.00019,18.03646]
[1779291011705,34.95,77485.86,0.33,0.7091,0.00019,18.06088]
[1779291014719,34.94,77477.83,0.33,0.70761,0.00019,18.102]
[1779291015730,34.94,77493.14,0.33,0.71047,0.00019,18.02281]
[1779291016733,34.94,77499.38,0.33,0.71163,0.00019,17.99021]
[1779291017740,34.94,77502.79,0.33,0.71226,0.00019,17.97231]
[1779291019754,34.94,77502.48,0.33,0.71221,0.00019,17.97388]
[1779291023786,34.94,77496.44,0.33,0.71109,0.00019,18.00547]
[1779291025799,34.94,77490.96,0.33,0.71007,0.00019,18.03399]
[1779291028824,34.94,77484.91,0.33,0.70894,0.00019,18.06527]
[1779291030838,34.94,77479.17,0.33,0.70787,0.00019,18.09485]
[1779291033865,34.94,77475.42,0.33,0.70721,0.00019,18.10924]
[1779291036878,34.94,77483.8,0.33,0.70878,0.00019,18.06589]
[1779291038892,34.94,77486.05,0.33,0.7092,0.00019,18.0543]
[1779291040908,34.94,77478.71,0.33,0.70783,0.00019,18.09229]
[1779291042923,34.94,77484.87,0.33,0.70898,0.00019,18.06057]
[1779291043928,34.94,77497.23,0.33,0.71127,0.00019,17.99643]
[1779291045942,34.94,77499.21,0.33,0.71164,0.00019,17.98609]
[1779291050977,34.94,77499.17,0.33,0.71163,0.00019,17.98646]
[1779291056015,34.94,77503.33,0.33,0.71239,0.00019,17.96488]
[1779291060055,34.95,77510.19,0.33,0.71366,0.00018,17.92898]
[1779291063061,34.95,77516.11,0.33,0.71475,0.00018,17.89793]
[1779291068097,34.95,77516.9,0.33,0.71488,0.00018,17.89422]
[1779291069103,34.95,77523.26,0.33,0.71605,0.00018,17.86059]
[1779291072125,34.95,77529.98,0.33,0.71727,0.00018,17.82505]
[1779291076162,34.95,77518.84,0.33,0.71522,0.00018,17.88434]
[1779291077169,34.95,77512.04,0.33,0.71396,0.00018,17.92035]
[1779291079182,34.95,77509.18,0.33,0.71343,0.00018,17.93554]
[1779291081196,34.95,77510.34,0.33,0.71365,0.00018,17.92931]
[1779291084224,34.95,77518.71,0.33,0.7152,0.00018,17.88494]
[1779291085224,34.95,77525.16,0.33,0.71639,0.00018,17.85066]
[1779291086231,34.95,77532.73,0.33,0.71778,0.00018,17.8102]
[1779291087260,34.95,77534.24,0.33,0.71806,0.00018,17.80204]
[1779291088260,34.95,77542.49,0.33,0.71958,0.00018,17.75772]
[1779291090268,34.95,77554.3,0.33,0.72173,0.00018,17.69396]
[1779291091275,34.95,77555.3,0.33,0.72196,0.00018,17.68364]
[1779291093296,34.95,77556.5,0.33,0.72217,0.00018,17.67719]
[1779291096310,34.95,77562.53,0.33,0.72327,0.00018,17.64436]
[1779291097317,34.95,77569.94,0.33,0.72462,0.00018,17.60387]
[1779291099332,34.95,77564.12,0.33,0.72356,0.00018,17.6357]
[1779291101345,34.95,77552.63,0.33,0.72147,0.00018,17.69817]
[1779291103359,34.95,77554.13,0.33,0.72174,0.00018,17.69005]
[1779291108396,34.95,77555.91,0.33,0.72207,0.00018,17.68029]
[1779291110408,34.95,77561.14,0.33,0.72302,0.00018,17.65181]
[1779291115443,34.95,77560.77,0.33,0.72296,0.00018,17.65377]
[1779291116449,34.95,77566.0,0.33,0.72391,0.00018,17.62524]
[1779291118464,34.95,77560.89,0.33,0.72298,0.00018,17.65309]
[1779291123499,34.95,77563.61,0.33,0.72348,0.00018,17.63813]
[1779291127526,34.95,77554.61,0.33,0.72185,0.00018,17.68685]
[1779291129541,34.94,77553.47,0.33,0.72164,0.00018,17.69296]
[1779291134575,34.94,77548.59,0.33,0.72076,0.00018,17.71907]
[1779291135584,34.94,77556.51,0.33,0.72221,0.00018,17.67605]
[1779291136591,34.94,77571.79,0.33,0.72499,0.00018,17.59254]
[1779291137598,34.94,77583.93,0.33,0.72719,0.00018,17.52564]
[1779291138605,34.94,77582.18,0.33,0.72687,0.00018,17.53527]
[1779291139612,34.94,77584.22,0.33,0.72724,0.00018,17.52405]
[1779291142632,34.94,77568.52,0.33,0.7244,0.00018,17.61047]
[1779291144647,34.94,77564.7,0.33,0.7237,0.00018,17.63132]
[1779291150506,34.94,77564.27,0.33,0.72364,0.00018,17.63331]
[1779291155725,34.94,77563.94,0.33,0.72363,0.00018,17.62995]
[1779291160579,34.94,77571.84,0.33,0.72507,0.00018,17.58651]
[1779291161774,34.94,77570.7,0.33,0.72486,0.00018,17.59267]
[1779291164802,34.94,77576.24,0.33,0.72587,0.00018,17.56219]
[1779291170649,34.94,77570.58,0.33,0.72484,0.00018,17.59325]
[1779291175881,34.93,77569.18,0.33,0.72459,0.00018,17.60077]
[1779291178901,34.93,77575.1,0.33,0.72567,0.00018,17.56819]
[1779291183936,34.93,77574.15,0.33,0.7255,0.00018,17.5734]
[1779291188972,34.93,77571.58,0.33,0.72503,0.00018,17.58745]
[1779291194007,34.93,77568.02,0.33,0.72439,0.00018,17.60682]
[1779291197028,34.93,77575.46,0.33,0.72574,0.00018,17.56589]
[1779291199042,34.93,77579.37,0.33,0.72645,0.00018,17.54433]
[1779291201057,34.93,77585.24,0.33,0.72751,0.00018,17.51188]
[1779291204077,34.93,77585.78,0.33,0.72761,0.00018,17.50881]
[1779291209112,34.93,77579.04,0.33,0.7264,0.00018,17.54587]
[1779291210119,34.93,77573.75,0.33,0.72544,0.00018,17.57503]
[1779291211131,34.93,77572.99,0.33,0.72534,0.00018,17.57435]
[1779291215171,34.93,77571.68,0.33,0.72511,0.00018,17.58145]
[1779291220191,34.93,77575.5,0.33,0.72581,0.00018,17.56035]
[1779291222204,34.93,77582.11,0.33,0.727,0.00018,17.52388]
[1779291225225,34.93,77581.08,0.33,0.72682,0.00018,17.5296]
[1779291229253,34.93,77573.85,0.33,0.7255,0.00018,17.56954]
[1779291233280,34.93,77572.19,0.33,0.7252,0.00018,17.57871]
[1779291238316,34.93,77575.49,0.33,0.7258,0.00018,17.56063]
[1779291243353,34.93,77579.28,0.33,0.72648,0.00018,17.53974]
[1779291248388,34.93,77569.81,0.33,0.72477,0.00018,17.59188]
[1779291251414,34.93,77569.98,0.33,0.7248,0.00018,17.59094]
[1779291253423,34.93,77577.98,0.33,0.72625,0.00018,17.54695]
[1779291256444,34.93,77573.64,0.33,0.72546,0.00018,17.57081]
[1779291257451,34.93,77567.32,0.33,0.72432,0.00018,17.60548]
[1779291259465,34.93,77561.85,0.33,0.72332,0.00018,17.63535]
[1779291262486,34.93,77566.69,0.33,0.72421,0.00018,17.60877]
[1779291267521,34.93,77564.81,0.33,0.72387,0.00018,17.61878]
[1779291272555,34.93,77565.78,0.33,0.7241,0.00018,17.60838]
[1779291276586,34.93,77550.24,0.33,0.72127,0.00018,17.69273]
[1779291277592,34.93,77538.5,0.33,0.71912,0.00018,17.75606]
[1779291279605,34.93,77542.59,0.33,0.71987,0.00018,17.73416]
[1779291280613,34.93,77542.65,0.33,0.71988,0.00018,17.73379]
[1779291285648,34.93,77540.91,0.33,0.71957,0.00018,17.74302]
[1779291290687,34.92,77540.29,0.33,0.71946,0.00018,17.74617]
[1779291295723,34.92,77538.04,0.33,0.71905,0.00018,17.75808]
[1779291300762,34.92,77536.16,0.33,0.71872,0.00018,17.76796]
[1779291305788,34.92,77535.54,0.33,0.71861,0.00018,17.77103]
[1779291311630,34.92,77539.4,0.33,0.71933,0.00018,17.75008]
[1779291313845,34.92,77551.84,0.33,0.7216,0.00018,17.68281]
[1779291315859,34.92,77562.69,0.33,0.72359,0.00018,17.6235]
[1779291316866,34.92,77563.83,0.33,0.7238,0.00018,17.6172]
[1779291321902,34.91,77563.23,0.33,0.7237,0.00018,17.62016]
[1779291326936,34.91,77565.68,0.33,0.72416,0.00018,17.60646]
[1779291331972,34.91,77560.87,0.33,0.72333,0.00018,17.62762]
[1779291333986,34.91,77552.64,0.33,0.72183,0.00018,17.67235]
[1779291334993,34.91,77545.68,0.33,0.72056,0.00018,17.71004]
[1779291336000,34.91,77545.99,0.33,0.72062,0.00018,17.70833]
[1779291341844,34.91,77544.35,0.33,0.72033,0.00018,17.71674]
[1779291345065,34.91,77535.33,0.33,0.71868,0.00018,17.76526]
[1779291350110,34.91,77531.5,0.33,0.71798,0.00018,17.78566]
[1779291355145,34.91,77539.96,0.33,0.71954,0.00018,17.74001]
[1779291358166,34.9,77538.4,0.33,0.71926,0.00018,17.7483]
[1779291363200,34.9,77533.88,0.33,0.71843,0.00018,17.77236]
[1779291366221,34.9,77540.93,0.33,0.71973,0.00018,17.73428]
[1779291370254,34.9,77546.99,0.33,0.72085,0.00018,17.70145]
[1779291374282,34.9,77551.5,0.33,0.72167,0.00018,17.67693]
[1779291377303,34.9,77556.97,0.33,0.72268,0.00018,17.6469]
[1779291382337,34.9,77556.98,0.33,0.7227,0.00018,17.64645]
[1779291387371,34.89,77557.84,0.33,0.72287,0.00018,17.64137]
[1779291392407,34.89,77559.24,0.33,0.72317,0.00018,17.62851]
[1779291396435,34.89,77565.76,0.33,0.72437,0.00018,17.59262]
[1779291401470,34.89,77555.11,0.33,0.72243,0.00018,17.6506]
[1779291402478,34.89,77544.63,0.33,0.72052,0.00018,17.70748]
[1779291403484,34.89,77541.28,0.33,0.7199,0.00018,17.72562]
[1779291404491,34.89,77531.92,0.33,0.71818,0.00018,17.776]
[1779291405498,34.89,77531.41,0.33,0.71809,0.00018,17.77872]
[1779291407512,34.89,77526.06,0.33,0.7171,0.00018,17.8073]
[1779291411540,34.89,77518.39,0.33,0.71569,0.00018,17.84796]
[1779291416576,34.89,77526.9,0.33,0.71728,0.00018,17.80221]
[1779291417587,34.89,77532.52,0.33,0.71832,0.00018,17.772]
[1779291419596,34.89,77537.79,0.33,0.71929,0.00018,17.74349]
[1779291422622,34.88,77544.03,0.33,0.72044,0.00018,17.7097]
[1779291426647,34.88,77549.4,0.33,0.72143,0.00018,17.68048]
[1779291431683,34.88,77551.98,0.33,0.72192,0.00018,17.6659]
[1779291436717,34.88,77552.43,0.33,0.72201,0.00018,17.66298]
[1779291437724,34.88,77541.0,0.33,0.71992,0.00018,17.72486]
[1779291438732,34.88,77535.19,0.33,0.71885,0.00018,17.75619]
[1779291440746,34.88,77540.72,0.33,0.71987,0.00018,17.72642]
[1779291443765,34.88,77547.53,0.33,0.72112,0.00018,17.68948]
[1779291446787,34.88,77540.98,0.33,0.71993,0.00018,17.72467]
[1779291450822,34.88,77539.28,0.33,0.71962,0.00018,17.7338]
[1779291452834,34.87,77531.34,0.33,0.7182,0.00018,17.77159]
[1779291455855,34.87,77519.13,0.33,0.71595,0.00018,17.83668]
[1779291456862,34.87,77513.32,0.33,0.71488,0.00019,17.86752]
[1779291457868,34.87,77507.86,0.33,0.71387,0.00019,17.89641]
[1779291460890,34.87,77507.27,0.33,0.71376,0.00019,17.89946]
[1779291465925,34.87,77508.05,0.33,0.71391,0.00019,17.89517]
[1779291470960,34.87,77507.22,0.33,0.71376,0.00019,17.89938]
[1779291475999,34.87,77515.94,0.33,0.71538,0.00018,17.85307]
[1779291478011,34.87,77521.94,0.33,0.7165,0.00018,17.82095]
[1779291483046,34.87,77521.81,0.33,0.71648,0.00018,17.82133]
[1779291488082,34.86,77532.06,0.33,0.71839,0.00018,17.76602]
[1779291490099,34.86,77527.91,0.33,0.71763,0.00018,17.78812]
[1779291492898,34.86,77533.74,0.33,0.71871,0.00018,17.75673]
[1779291498159,34.86,77533.14,0.33,0.71861,0.00018,17.75967]
[1779291503194,34.86,77534.78,0.33,0.71891,0.00018,17.75062]
[1779291508228,34.86,77535.92,0.33,0.71913,0.00018,17.74432]
[1779291513263,34.86,77534.5,0.33,0.71891,0.00018,17.747]
[1779291518299,34.86,77533.72,0.33,0.71877,0.00018,17.75107]
[1779291520318,34.86,77544.39,0.33,0.72073,0.00018,17.69343]
[1779291521323,34.86,77533.2,0.33,0.71868,0.00018,17.75375]
[1779291522327,34.86,77532.88,0.33,0.71862,0.00018,17.75547]
[1779291523333,34.86,77530.81,0.33,0.71824,0.00018,17.76654]
[1779291526357,34.86,77525.23,0.33,0.71722,0.00018,17.79633]
[1779291529378,34.86,77520.8,0.33,0.7164,0.00018,17.81994]
[1779291534415,34.85,77515.34,0.33,0.7154,0.00019,17.8488]
[1779291537437,34.85,77512.37,0.33,0.71485,0.00019,17.86454]
[1779291542476,34.85,77510.77,0.33,0.71456,0.00019,17.8729]
[1779291547511,34.85,77514.76,0.33,0.7153,0.00019,17.85162]
[1779291552542,34.85,77514.96,0.33,0.71534,0.00019,17.85051]
[1779291555568,34.85,77522.98,0.33,0.71683,0.00018,17.8076]
[1779291558584,34.85,77521.27,0.33,0.71652,0.00018,17.81643]
[1779291562613,34.85,77515.58,0.33,0.71548,0.00019,17.84646]
[1779291567649,34.85,77514.51,0.33,0.71529,0.00019,17.85195]
[1779291571676,34.85,77508.9,0.33,0.71429,0.00019,17.87671]
[1779291574700,34.85,77502.27,0.33,0.71306,0.00019,17.91168]
[1779291578728,34.84,77499.72,0.33,0.71259,0.00019,17.92492]
[1779291582756,34.84,77493.01,0.33,0.71135,0.00019,17.95987]
[1779291587793,34.84,77488.6,0.33,0.71053,0.00019,17.98266]
[1779291590814,34.84,77480.37,0.33,0.709,0.00019,18.0253]
[1779291592830,34.84,77467.03,0.33,0.7065,0.00019,18.09397]
[1779291594844,34.84,77463.15,0.33,0.70577,0.00019,18.11392]
[1779291598871,34.84,77459.94,0.33,0.70517,0.00019,18.13032]
[1779291599878,34.84,77444.48,0.33,0.70225,0.00019,18.20879]
[1779291602902,34.84,77449.08,0.33,0.70312,0.00019,18.18546]
[1779291603906,34.84,77441.72,0.33,0.70173,0.00019,18.22253]
[1779291604913,34.84,77443.59,0.33,0.70209,0.00019,18.21305]
[1779291605924,34.84,77449.05,0.33,0.70312,0.00019,18.18543]
[1779291606931,34.84,77444.15,0.33,0.7022,0.00019,18.21011]
[1779291607938,34.84,77436.67,0.33,0.70078,0.00019,18.24768]
[1779291610961,34.83,77442.18,0.33,0.70184,0.00019,18.21978]
[1779291613986,34.83,77429.35,0.33,0.69941,0.00019,18.28388]
[1779291617006,34.83,77423.46,0.33,0.69829,0.00019,18.31306]
[1779291622038,34.83,77420.98,0.33,0.69782,0.00019,18.3252]
[1779291624053,34.83,77412.55,0.33,0.69622,0.00019,18.36671]
[1779291626067,34.83,77411.35,0.33,0.69599,0.00019,18.37257]
[1779291628081,34.83,77404.2,0.33,0.69463,0.00019,18.40751]
[1779291631107,34.83,77372.68,0.33,0.6886,0.00019,18.55461]
[1779291632114,34.83,77366.98,0.33,0.68749,0.00019,18.58164]
[1779291634136,34.83,77366.01,0.33,0.6873,0.00019,18.58623]
[1779291638168,34.83,77353.26,0.33,0.68481,0.00019,18.64669]
[1779291639172,34.84,77334.96,0.33,0.68122,0.0002,18.73182]
[1779291640189,34.84,77321.82,0.33,0.67864,0.0002,18.7919]
[1779291641185,34.84,77318.07,0.33,0.6779,0.0002,18.80898]
[1779291643986,34.85,77331.09,0.33,0.68039,0.0002,18.75137]
[1779291645211,34.86,77333.87,0.33,0.68093,0.0002,18.73885]
[1779291647234,34.86,77345.15,0.33,0.68312,0.00019,18.68707]
[1779291650255,34.86,77347.58,0.33,0.68358,0.00019,18.67611]
[1779291652271,34.86,77341.56,0.33,0.68239,0.00019,18.70435]
[1779291654065,34.86,77348.4,0.33,0.68372,0.00019,18.67289]
[1779291655294,34.87,77350.56,0.33,0.68413,0.00019,18.66299]
[1779291656299,34.87,77342.27,0.33,0.68251,0.00019,18.70165]
[1779291659319,34.87,77338.59,0.33,0.68177,0.00019,18.71909]
[1779291661331,34.88,77343.92,0.33,0.6828,0.00019,18.6948]
[1779291664142,34.88,77353.82,0.33,0.68471,0.00019,18.6492]
[1779291666368,34.88,77361.06,0.33,0.6861,0.00019,18.61588]
[1779291669390,34.89,77365.16,0.33,0.68687,0.00019,18.59719]
[1779291670396,34.89,77373.99,0.33,0.68857,0.00019,18.55546]
[1779291672411,34.89,77373.43,0.33,0.68846,0.00019,18.55815]
[1779291675437,34.89,77376.03,0.33,0.68897,0.00019,18.54581]
[1779291676438,34.89,77377.33,0.33,0.68922,0.00019,18.53958]
[1779291680466,34.89,77382.72,0.33,0.69026,0.00019,18.51371]
[1779291685503,34.88,77378.45,0.33,0.68945,0.00019,18.53396]
[1779291690537,34.88,77375.65,0.33,0.68891,0.00019,18.54711]
[1779291695573,34.88,77376.48,0.33,0.68912,0.00019,18.53823]
[1779291698594,34.88,77388.49,0.33,0.69144,0.00019,18.48063]
[1779291699602,34.88,77393.89,0.33,0.69248,0.00019,18.4545]
[1779291700608,34.88,77392.34,0.33,0.69218,0.00019,18.46191]
[1779291704636,34.88,77404.39,0.33,0.6945,0.00019,18.40325]
[1779291706651,34.88,77407.13,0.33,0.69503,0.00019,18.38978]
[1779291711686,34.88,77410.85,0.33,0.69574,0.00019,18.37152]
[1779291713701,34.88,77400.74,0.33,0.69381,0.00019,18.42086]
[1779291714708,34.88,77393.86,0.33,0.69249,0.00019,18.4542]
[1779291716721,34.88,77391.9,0.33,0.69211,0.00019,18.4636]
[1779291721760,34.87,77393.43,0.33,0.69242,0.00019,18.45585]
[1779291725792,34.87,77399.33,0.33,0.69357,0.00019,18.42697]
[1779291730830,34.87,77401.3,0.33,0.69395,0.00019,18.41721]
[1779291735864,34.87,77401.79,0.33,0.69405,0.00019,18.41464]
[1779291739899,34.87,77407.95,0.33,0.69524,0.00019,18.38437]
[1779291743927,34.86,77400.34,0.33,0.69379,0.00019,18.4213]
[1779291746948,34.86,77400.16,0.33,0.69376,0.00019,18.42205]
[1779291748962,34.86,77393.17,0.33,0.69242,0.00019,18.45584]
[1779291754020,34.86,77392.76,0.33,0.69239,0.00019,18.45276]
[1779291759052,34.86,77396.44,0.33,0.69311,0.00019,18.43461]
[1779291764087,34.85,77390.05,0.33,0.69189,0.00019,18.46522]
[1779291769123,34.85,77394.84,0.33,0.69282,0.00019,18.4418]
[1779291774157,34.85,77395.39,0.33,0.69294,0.00019,18.43886]
[1779291779192,34.85,77395.9,0.33,0.69305,0.00019,18.43611]
[1779291784229,34.85,77394.84,0.33,0.69285,0.00019,18.44095]
[1779291788259,34.84,77388.74,0.33,0.69169,0.00019,18.47022]
[1779291792285,34.84,77385.23,0.33,0.69102,0.00019,18.48702]
[1779291797320,34.84,77386.78,0.33,0.69132,0.00019,18.47935]
[1779291805156,34.84,77388.24,0.33,0.69161,0.00019,18.47206]
[1779291810416,34.84,77390.64,0.33,0.69209,0.00019,18.46024]
[1779291812432,34.84,77368.89,0.33,0.68792,0.00019,18.55947]
[1779291815232,34.84,77374.93,0.33,0.6891,0.00019,18.53066]
[1779291820488,34.84,77378.35,0.33,0.68977,0.00019,18.51417]
[1779291825523,34.83,77381.02,0.33,0.69028,0.00019,18.50135]
[1779291828545,34.83,77373.45,0.33,0.68882,0.00019,18.53744]
[1779291829551,34.83,77364.52,0.33,0.68709,0.00019,18.57977]
[1779291830558,34.83,77364.28,0.33,0.68705,0.00019,18.58088]
[1779291835594,34.83,77365.64,0.33,0.68731,0.00019,18.57435]
[1779291840629,34.83,77363.29,0.33,0.68686,0.00019,18.58533]
[1779291845677,34.83,77361.44,0.33,0.68651,0.00019,18.59384]
[1779291850712,34.83,77362.27,0.33,0.68668,0.00019,18.58979]
[1779291855747,34.83,77361.03,0.33,0.68645,0.00019,18.59535]
[1779291860781,34.83,77360.94,0.33,0.68644,0.00019,18.5956]
[1779291865817,34.82,77360.15,0.33,0.68629,0.00019,18.59913]
[1779291870852,34.82,77356.19,0.33,0.68553,0.00019,18.61753]
[1779291875887,34.82,77359.32,0.33,0.68618,0.00019,18.59792]
[1779291880922,34.82,77361.02,0.33,0.68652,0.00019,18.58971]
[1779291882935,34.82,77367.11,0.33,0.6877,0.00019,18.56087]
[1779291884949,34.82,77370.4,0.33,0.68834,0.00019,18.54524]
[1779291888982,34.82,77389.17,0.33,0.69197,0.00019,18.4554]
[1779291891999,34.82,77393.93,0.33,0.69289,0.00019,18.43221]
[1779291897034,34.82,77398.02,0.33,0.69367,0.00019,18.41251]
[1779291901074,34.82,77391.59,0.33,0.69243,0.00019,18.44379]
[1779291906110,34.82,77394.73,0.33,0.69303,0.00019,18.42857]
[1779291909132,34.82,77402.22,0.33,0.69447,0.00019,18.39212]
[1779291912159,34.82,77395.4,0.33,0.69316,0.00019,18.4253]
[1779291915180,34.82,77394.19,0.33,0.69293,0.00019,18.43111]
[1779291917193,34.82,77400.58,0.33,0.69416,0.00019,18.39995]
[1779291919208,34.82,77406.73,0.33,0.69535,0.00019,18.36974]
[1779291921221,34.82,77410.41,0.33,0.69606,0.00019,18.35156]
[1779291925253,34.81,77422.2,0.33,0.69832,0.00019,18.29308]
[1779291927266,34.81,77427.54,0.33,0.69934,0.00019,18.26635]
[1779291928273,34.81,77429.48,0.33,0.69971,0.00019,18.2566]
[1779291932305,34.81,77430.66,0.33,0.69998,0.00019,18.24573]
[1779291937336,34.81,77436.96,0.33,0.70118,0.00019,18.21403]
[1779291942372,34.81,77427.14,0.33,0.69932,0.00019,18.26321]
[1779291945392,34.81,77426.17,0.33,0.69913,0.00019,18.26801]
[1779291950428,34.81,77420.36,0.33,0.69803,0.00019,18.29677]
[1779291951435,34.81,77413.23,0.33,0.69667,0.00019,18.332]
[1779291952442,34.81,77419.17,0.33,0.6978,0.00019,18.30259]
[1779291954474,34.81,77429.0,0.33,0.69968,0.00019,18.25351]
[1779291955474,34.81,77442.53,0.33,0.70226,0.00019,18.1854]
[1779291956481,34.81,77447.41,0.33,0.70319,0.00019,18.16061]
[1779291960509,34.8,77454.01,0.33,0.70445,0.00019,18.12677]
[1779291964538,34.8,77462.4,0.33,0.70604,0.00019,18.08371]
[1779291969572,34.8,77463.9,0.33,0.70632,0.00019,18.07601]
[1779291971585,34.8,77474.65,0.33,0.70835,0.00019,18.0205]
[1779291973599,34.8,77471.95,0.33,0.70784,0.00019,18.03434]
[1779291976386,34.8,77466.2,0.33,0.70676,0.00019,18.06395]
[1779291977632,34.8,77459.67,0.33,0.70553,0.00019,18.09741]
[1779291978634,34.8,77447.33,0.33,0.7032,0.00019,18.16029]
[1779291980650,34.8,77440.61,0.33,0.70193,0.00019,18.19424]
[1779291986457,34.8,77432.63,0.33,0.70042,0.00019,18.23423]
[1779291987700,34.8,77438.4,0.33,0.70152,0.00019,18.20515]
[1779291990720,34.8,77443.48,0.33,0.70249,0.00019,18.17923]
[1779291996530,34.79,77446.63,0.33,0.70314,0.00019,18.15808]
[1779292001799,34.79,77448.61,0.33,0.70352,0.00019,18.14776]
[1779292006834,34.79,77449.29,0.33,0.70366,0.00019,18.14406]
[1779292008848,34.79,77463.29,0.33,0.70631,0.00019,18.07237]
[1779292010861,34.79,77469.44,0.33,0.70748,0.00019,18.04053]
[1779292011868,34.79,77475.18,0.33,0.70856,0.00019,18.01075]
[1779292013883,34.79,77476.98,0.33,0.7089,0.00019,18.00129]
[1779292018945,34.79,77484.93,0.33,0.7104,0.00019,17.9597]
[1779292021966,34.79,77487.58,0.33,0.7109,0.00019,17.94586]
[1779292027001,34.79,77492.2,0.33,0.71176,0.00019,17.92177]
[1779292030023,34.79,77498.06,0.33,0.71285,0.00019,17.89088]
[1779292032037,34.79,77512.37,0.33,0.71552,0.00019,17.81497]
[1779292034051,34.78,77514.21,0.33,0.71586,0.00019,17.80507]
[1779292036068,34.78,77523.56,0.33,0.7176,0.00018,17.75496]
[1779292037072,34.78,77532.16,0.33,0.71919,0.00018,17.70862]
[1779292040094,34.78,77532.36,0.33,0.71923,0.00018,17.70731]
[1779292041101,34.78,77519.99,0.33,0.71695,0.00019,17.77378]
[1779292044121,34.78,77518.89,0.33,0.71675,0.00019,17.77951]
[1779292047143,34.78,77493.71,0.33,0.71207,0.00019,17.91276]
[1779292049157,34.78,77488.4,0.33,0.71107,0.00019,17.94094]
[1779292050163,34.78,77487.96,0.33,0.71099,0.00019,17.94332]
[1779292054192,34.78,77471.48,0.33,0.70793,0.00019,18.02428]
[1779292056206,34.78,77469.77,0.33,0.70761,0.00019,18.03313]
[1779292061241,34.78,77470.0,0.33,0.70766,0.00019,18.03175]
[1779292066276,34.78,77469.2,0.33,0.70751,0.00019,18.03569]
[1779292071310,34.78,77469.85,0.33,0.70764,0.00019,18.03213]
[1779292074336,34.78,77478.58,0.33,0.70929,0.00019,17.98676]
[1779292076347,34.78,77484.43,0.33,0.71039,0.00019,17.95621]
[1779292078361,34.78,77492.08,0.33,0.71183,0.00019,17.91597]
[1779292080376,34.77,77490.29,0.33,0.7115,0.00019,17.92521]
[1779292085410,34.77,77497.21,0.33,0.7128,0.00019,17.8885]
[1779292087424,34.77,77495.85,0.33,0.71255,0.00019,17.89546]
[1779292092460,34.77,77499.57,0.33,0.71326,0.00019,17.87547]
[1779292096488,34.77,77504.38,0.33,0.71416,0.00019,17.8498]
[1779292101530,34.77,77504.65,0.33,0.71422,0.00019,17.84819]
[1779292106559,34.76,77500.63,0.33,0.71348,0.00019,17.8692]
[1779292111593,34.76,77496.02,0.33,0.71267,0.00019,17.88834]
[1779292116630,34.76,77492.32,0.33,0.71199,0.00019,17.90739]
[1779292121664,34.76,77490.97,0.33,0.71176,0.00019,17.91401]
[1779292126699,34.75,77489.49,0.33,0.7115,0.00019,17.92125]
[1779292131734,34.75,77489.83,0.33,0.71158,0.00019,17.91891]
[1779292137536,34.75,77488.94,0.33,0.71143,0.00019,17.92303]
[1779292141806,34.74,77482.59,0.33,0.71025,0.00019,17.95595]
[1779292145835,34.74,77474.12,0.33,0.70867,0.00019,17.99993]
[1779292147606,34.74,77482.59,0.33,0.71027,0.00019,17.95562]
[1779292149860,34.74,77493.71,0.33,0.71236,0.00019,17.89703]
[1779292151874,34.74,77494.4,0.33,0.71249,0.00019,17.89325]
[1779292153890,34.74,77503.35,0.33,0.71417,0.00019,17.84572]
[1779292155901,34.74,77502.58,0.33,0.71403,0.00019,17.84964]
[1779292160937,34.73,77499.56,0.33,0.71348,0.00019,17.86534]
[1779292166980,34.73,77498.05,0.33,0.71321,0.00019,17.87293]
[1779292172016,34.73,77496.54,0.33,0.71298,0.00019,17.87575]
[1779292174031,34.73,77489.66,0.33,0.71169,0.00019,17.91192]
[1779292179065,34.73,77489.01,0.33,0.71158,0.00019,17.91516]
[1779292184099,34.73,77485.4,0.33,0.71091,0.00019,17.93384]
[1779292189134,34.72,77483.95,0.33,0.71065,0.00019,17.94113]
[1779292192155,34.72,77478.36,0.33,0.7096,0.00019,17.97028]
[1779292197191,34.72,77486.49,0.33,0.71114,0.00019,17.92745]
[1779292202230,34.72,77494.89,0.33,0.71273,0.00019,17.88274]
[1779292204241,34.72,77495.89,0.33,0.71292,0.00019,17.87728]
[1779292209275,34.72,77485.11,0.33,0.71091,0.00019,17.93363]
[1779292212300,34.71,77481.0,0.33,0.71016,0.00019,17.95466]
[1779292214311,34.71,77471.08,0.33,0.70832,0.00019,18.00543]
[1779292217331,34.71,77469.39,0.33,0.70801,0.00019,18.01403]
[1779292222367,34.7,77472.44,0.33,0.7086,0.00019,17.9978]
[1779292225388,34.7,77467.16,0.33,0.70761,0.00019,18.025]
[1779292229416,34.7,77473.38,0.33,0.70879,0.00019,17.99239]
[1779292234451,34.7,77471.66,0.33,0.70852,0.00019,17.99617]
[1779292236468,34.7,77466.26,0.33,0.7075,0.00019,18.02405]
[1779292240497,34.69,77461.32,0.33,0.70658,0.00019,18.04925]
[1779292245531,34.69,77462.01,0.33,0.70673,0.00019,18.04519]
[1779292250567,34.69,77462.69,0.33,0.70687,0.00019,18.04131]
[1779292254596,34.69,77468.25,0.33,0.70793,0.00019,18.01223]
[1779292259631,34.68,77468.66,0.33,0.70802,0.00019,18.00984]
[1779292261644,34.68,77462.72,0.33,0.7069,0.00019,18.0405]
[1779292263658,34.68,77470.17,0.33,0.70831,0.00019,18.00177]
[1779292267691,34.68,77471.76,0.33,0.70862,0.00019,17.99322]
[1779292269734,34.68,77479.69,0.33,0.71012,0.00019,17.95175]
[1779292270742,34.68,77489.53,0.33,0.71197,0.00019,17.8999]
[1779292272757,34.68,77492.68,0.33,0.71257,0.00019,17.88314]
[1779292277797,34.68,77494.86,0.33,0.71299,0.00019,17.87121]
[1779292282834,34.67,77498.27,0.33,0.71364,0.00019,17.8528]
[1779292287881,34.67,77502.8,0.33,0.7145,0.00019,17.82839]
[1779292292909,34.67,77499.46,0.33,0.71392,0.00019,17.84108]
[1779292298680,34.67,77498.92,0.33,0.71383,0.00019,17.84366]
[1779292304998,34.66,77498.09,0.33,0.71369,0.00019,17.84764]
[1779292307014,34.66,77486.91,0.33,0.71159,0.00019,17.90671]
[1779292308758,34.66,77483.44,0.33,0.71094,0.00019,17.92493]
[1779292312048,34.66,77484.52,0.33,0.71115,0.00019,17.91908]
[1779292315069,34.66,77493.24,0.33,0.7128,0.00019,17.87281]
[1779292317083,34.66,77494.14,0.33,0.71297,0.00019,17.86788]
[1779292322118,34.66,77495.43,0.33,0.71323,0.00019,17.86072]
[1779292327154,34.66,77488.4,0.33,0.71192,0.00019,17.89752]
[1779292330174,34.65,77494.45,0.33,0.71306,0.00019,17.86524]
[1779292334202,34.65,77497.01,0.33,0.71355,0.00019,17.85135]
[1779292339238,34.65,77494.68,0.33,0.71313,0.00019,17.86338]
[1779292344272,34.65,77492.35,0.33,0.7127,0.00019,17.87536]
[1779292346286,34.65,77484.0,0.33,0.71114,0.00019,17.91925]
[1779292348300,34.65,77481.06,0.33,0.71059,0.00019,17.93461]
[1779292353334,34.64,77478.31,0.33,0.71012,0.00019,17.94383]
[1779292356357,34.64,77483.67,0.33,0.71114,0.00019,17.91538]
[1779292361391,34.64,77485.73,0.33,0.71155,0.00019,17.90392]
[1779292366426,34.64,77478.51,0.33,0.71021,0.00019,17.94152]
[1779292371461,34.63,77475.53,0.33,0.70966,0.00019,17.95674]
[1779292376496,34.63,77475.97,0.33,0.70976,0.00019,17.95399]
[1779292381530,34.63,77472.45,0.33,0.70911,0.00019,17.97194]
[1779292386566,34.62,77470.97,0.33,0.70884,0.00019,17.97934]
[1779292391601,34.62,77467.53,0.33,0.7082,0.00019,17.997]
[1779292393614,34.62,77476.71,0.33,0.70994,0.00019,17.94895]
[1779292396636,34.62,77477.86,0.33,0.71018,0.00019,17.94221]
[1779292399657,34.62,77487.97,0.33,0.71209,0.00019,17.88877]
[1779292402679,34.61,77483.73,0.33,0.7113,0.00019,17.9108]
[1779292407715,34.61,77479.18,0.33,0.71046,0.00019,17.93439]
[1779292408721,34.61,77464.97,0.33,0.70777,0.00019,18.00857]
[1779292411742,34.61,77456.95,0.33,0.70629,0.00019,18.04523]
[1779292414764,34.61,77454.48,0.33,0.70583,0.00019,18.05776]
[1779292419801,34.61,77451.95,0.33,0.70536,0.00019,18.07052]
[1779292421814,34.61,77428.62,0.33,0.70091,0.00019,18.18938]
[1779292422821,34.61,77414.7,0.33,0.69824,0.00019,18.25937]
[1779292423828,34.61,77424.11,0.33,0.70004,0.00019,18.21234]
[1779292424834,34.61,77427.37,0.33,0.70067,0.00019,18.19579]
[1779292426849,34.61,77429.53,0.33,0.70109,0.00019,18.18466]
[1779292431883,34.6,77426.53,0.33,0.70053,0.00019,18.1994]
[1779292433897,34.6,77419.34,0.33,0.69915,0.00019,18.23552]
[1779292436919,34.6,77424.95,0.33,0.70024,0.00019,18.20709]
[1779292439940,34.6,77412.99,0.33,0.69795,0.00019,18.26692]
[1779292441953,34.6,77410.09,0.33,0.69739,0.00019,18.2813]
[1779292444975,34.6,77398.92,0.33,0.69524,0.00019,18.33649]
[1779292445982,34.6,77398.1,0.33,0.69509,0.00019,18.34046]
[1779292449007,34.59,77405.85,0.33,0.69659,0.00019,18.30179]
[1779292454037,34.59,77408.6,0.33,0.69714,0.00019,18.2877]
[1779292459073,34.59,77409.24,0.33,0.69728,0.00019,18.28416]
[1779292464108,34.59,77413.53,0.33,0.69812,0.00019,18.2624]
[1779292469887,34.58,77414.08,0.33,0.69823,0.00019,18.25933]
[1779292475189,34.58,77413.91,0.33,0.69825,0.00019,18.25509]
[1779292480220,34.58,77414.72,0.33,0.69841,0.00019,18.25078]
[1779292485254,34.58,77417.29,0.33,0.69892,0.00019,18.23766]
[1779292488276,34.58,77422.96,0.33,0.70002,0.00019,18.20894]
[1779292493311,34.57,77423.85,0.33,0.7002,0.00019,18.20411]
[1779292498345,34.57,77420.82,0.33,0.69962,0.00019,18.21928]
[1779292503380,34.57,77421.82,0.33,0.69982,0.00019,18.21417]
[1779292508416,34.57,77425.15,0.33,0.70047,0.00019,18.1971]
[1779292514460,34.57,77424.88,0.33,0.70042,0.00019,18.19816]
[1779292518488,34.57,77417.88,0.33,0.69908,0.00019,18.23338]
[1779292521509,34.57,77418.26,0.33,0.69916,0.00019,18.23139]
[1779292523523,34.57,77424.82,0.33,0.70042,0.00019,18.19831]
[1779292528558,34.57,77434.44,0.33,0.70227,0.00019,18.14947]
[1779292530573,34.57,77435.12,0.33,0.7024,0.00019,18.14595]
[1779292531580,34.57,77442.56,0.33,0.70386,0.00019,18.10309]
[1779292533593,34.56,77452.2,0.33,0.7057,0.00019,18.05343]
[1779292536614,34.56,77463.08,0.33,0.70777,0.00019,17.99691]
[1779292539634,34.56,77463.36,0.33,0.70783,0.00019,17.9954]
[1779292544670,34.56,77467.61,0.33,0.70864,0.00019,17.97299]
[1779292547695,34.56,77462.43,0.33,0.70766,0.00019,17.99988]
[1779292552726,34.56,77458.04,0.33,0.70684,0.00019,18.02247]
[1779292557763,34.56,77452.67,0.33,0.70583,0.00019,18.0499]
[1779292562798,34.55,77445.94,0.33,0.70456,0.00019,18.08419]
[1779292567833,34.55,77455.03,0.33,0.70629,0.00019,18.03723]
[1779292570854,34.55,77460.56,0.33,0.70735,0.00019,18.00833]
[1779292574881,34.55,77465.8,0.33,0.70835,0.00019,17.9809]
[1779292579917,34.55,77467.09,0.33,0.7086,0.00019,17.9741]
[1779292581931,34.55,77460.04,0.33,0.70726,0.00019,18.01081]
[1779292586966,34.55,77465.56,0.33,0.70831,0.00019,17.98199]
[1779292590994,34.55,77468.24,0.33,0.70882,0.00019,17.96795]
[1779292596028,34.55,77466.29,0.33,0.70849,0.00019,17.97336]
[1779292601064,34.55,77466.01,0.33,0.70844,0.00019,17.97485]
[1779292606100,34.55,77465.63,0.33,0.70836,0.00019,17.97684]
[1779292609121,34.55,77474.21,0.33,0.70999,0.00019,17.93192]
[1779292611136,34.55,77475.91,0.33,0.71031,0.00019,17.92302]
[1779292613149,34.55,77470.11,0.33,0.70921,0.00019,17.95353]
[1779292615163,34.55,77464.8,0.33,0.7082,0.00019,17.98133]
[1779292621204,34.55,77464.77,0.33,0.7082,0.00019,17.98142]
[1779292624225,34.55,77454.24,0.33,0.70619,0.00019,18.03613]
[1779292626253,34.55,77453.78,0.33,0.70611,0.00019,18.03852]
[1779292631276,34.55,77452.47,0.33,0.70586,0.00019,18.04521]
[1779292636312,34.54,77451.44,0.33,0.70575,0.00019,18.04819]
[1779292641346,34.51,77451.62,0.33,0.7059,0.00019,18.04379]
[1779292646388,34.5,77438.88,0.33,0.70355,0.00019,18.10712]
[1779292647396,34.5,77418.72,0.33,0.69966,0.00019,18.21007]
[1779292648408,34.5,77380.9,0.33,0.69233,0.00019,18.39808]
[1779292649423,34.51,77377.03,0.33,0.69154,0.00019,18.41781]
[1779292651260,34.51,77367.21,0.33,0.68965,0.0002,18.46085]
[1779292653448,34.51,77367.84,0.33,0.68975,0.0002,18.45828]
[1779292658484,34.53,77366.13,0.33,0.68936,0.0002,18.468]
[1779292663519,34.52,77373.16,0.33,0.69074,0.0002,18.43387]
[1779292664533,34.52,77366.87,0.33,0.68951,0.0002,18.46426]
[1779292665541,34.53,77342.75,0.33,0.68477,0.0002,18.57947]
[1779292667547,34.56,77323.94,0.33,0.6809,0.0002,18.67125]
[1779292669560,34.59,77323.88,0.33,0.68075,0.0002,18.67486]
[1779292673589,34.64,77335.45,0.33,0.68282,0.0002,18.62652]
[1779292675603,34.65,77344.0,0.33,0.68441,0.0002,18.58877]
[1779292677641,34.66,77351.27,0.33,0.68582,0.0002,18.55493]
[1779292680640,34.65,77341.97,0.33,0.68405,0.0002,18.59733]
[1779292681646,34.67,77334.96,0.33,0.68258,0.0002,18.63223]
[1779292682654,34.69,77323.32,0.33,0.6802,0.0002,18.68823]
[1779292684671,34.71,77330.12,0.33,0.68143,0.0002,18.6595]
[1779292686681,34.73,77342.63,0.33,0.68379,0.0002,18.60393]
[1779292688695,34.74,77347.36,0.33,0.68465,0.0002,18.58348]
[1779292692724,34.75,77355.15,0.33,0.68613,0.0002,18.54816]
[1779292693730,34.76,77360.58,0.33,0.68717,0.00019,18.52281]
[1779292695743,34.76,77360.95,0.33,0.68723,0.00019,18.52151]
[1779292697758,34.76,77366.46,0.33,0.6883,0.00019,18.49541]
[1779292702794,34.77,77371.17,0.33,0.68916,0.00019,18.47433]
[1779292707829,34.78,77369.65,0.33,0.68884,0.00019,18.48217]
[1779292712864,34.78,77373.46,0.33,0.68961,0.00019,18.45942]
[1779292716892,34.78,77378.88,0.33,0.69066,0.00019,18.43336]
[1779292721927,34.78,77375.98,0.33,0.69011,0.00019,18.44702]
[1779292724947,34.77,77376.03,0.33,0.69013,0.00019,18.44666]
[1779292729983,34.77,77378.17,0.33,0.69055,0.00019,18.4362]
[1779292733004,34.77,77386.58,0.33,0.69218,0.00019,18.39547]
[1779292736031,34.77,77386.74,0.33,0.69222,0.00019,18.39455]
[1779292741060,34.77,77389.79,0.33,0.69282,0.00019,18.37956]
[1779292746095,34.77,77389.18,0.33,0.69271,0.00019,18.38237]
[1779292751131,34.77,77385.99,0.33,0.6921,0.00019,18.39763]
[1779292756165,34.76,77387.45,0.33,0.69239,0.00019,18.39031]
[1779292761200,34.76,77386.66,0.33,0.69224,0.00019,18.39395]
[1779292766235,34.76,77389.25,0.33,0.69275,0.00019,18.38118]
[1779292771271,34.76,77389.4,0.33,0.69282,0.00019,18.37548]
[1779292776306,34.76,77390.57,0.33,0.69306,0.00019,18.36962]
[1779292781347,34.76,77390.22,0.33,0.693,0.00019,18.37115]
[1779292786375,34.75,77393.17,0.33,0.69358,0.00019,18.35652]
[1779292790404,34.75,77399.87,0.33,0.69488,0.00019,18.32359]
[1779292795440,34.75,77400.92,0.33,0.69509,0.00019,18.31809]
[1779292800476,34.75,77401.08,0.33,0.69513,0.00019,18.317]
[1779292804503,34.75,77406.83,0.33,0.69625,0.00019,18.28848]
[1779292806530,34.75,77415.01,0.33,0.69782,0.00019,18.2479]
[1779292807534,34.74,77420.97,0.33,0.69897,0.00019,18.21817]
[1779292808543,34.74,77415.31,0.33,0.69789,0.00019,18.24621]
[1779292810559,34.74,77415.83,0.33,0.69799,0.00019,18.24353]
[1779292814583,34.74,77413.55,0.33,0.69756,0.00019,18.25461]
[1779292816598,34.74,77419.66,0.33,0.69874,0.00019,18.22406]
[1779292820625,34.74,77420.4,0.33,0.6989,0.00019,18.21985]
[1779292822500,34.73,77426.37,0.33,0.70005,0.00019,18.18976]
[1779292827674,34.73,77429.5,0.33,0.70067,0.00019,18.17356]
[1779292832715,34.73,77424.52,0.33,0.69977,0.00019,18.19334]
[1779292836741,34.73,77415.65,0.33,0.69807,0.00019,18.23752]
[1779292838755,34.73,77414.73,0.33,0.6979,0.00019,18.24206]
[1779292842784,34.73,77407.16,0.33,0.69645,0.00019,18.27938]
[1779292843792,34.73,77401.57,0.33,0.69537,0.00019,18.30689]
[1779292845803,34.72,77398.82,0.33,0.69485,0.00019,18.32022]
[1779292847819,34.72,77404.35,0.33,0.69592,0.00019,18.29281]
[1779292849837,34.72,77417.54,0.33,0.69847,0.00019,18.2273]
[1779292851850,34.72,77422.76,0.33,0.69948,0.00019,18.2008]
[1779292856887,34.72,77430.05,0.33,0.70089,0.00019,18.16381]
[1779292861944,34.72,77430.48,0.33,0.70097,0.00019,18.16165]
[1779292864953,34.72,77436.7,0.33,0.70216,0.00019,18.13029]
[1779292867973,34.72,77442.83,0.33,0.70333,0.00019,18.09926]
[1779292870997,34.72,77448.05,0.33,0.70432,0.00019,18.07271]
[1779292873008,34.72,77435.6,0.33,0.70194,0.00019,18.13606]
[1779292875025,34.72,77436.5,0.33,0.70211,0.00019,18.13155]
[1779292880056,34.72,77435.9,0.33,0.70199,0.00019,18.13483]
[1779292882071,34.72,77443.87,0.33,0.7035,0.00019,18.09468]
[1779292883077,34.72,77457.56,0.33,0.70611,0.00019,18.02417]
[1779292885091,34.72,77459.6,0.33,0.70651,0.00019,18.01334]
[1779292886098,34.72,77458.49,0.33,0.7063,0.00019,18.01913]
[1779292891133,34.72,77457.54,0.33,0.70614,0.00019,18.01957]
[1779292896169,34.72,77462.23,0.33,0.70702,0.00019,17.99574]
[1779292900197,34.72,77466.5,0.33,0.70782,0.00019,17.97399]
[1779292905234,34.73,77459.44,0.33,0.70646,0.00019,18.01098]
[1779292908257,34.73,77457.63,0.33,0.70611,0.00019,18.0206]
[1779292913293,34.73,77457.4,0.33,0.70605,0.00019,18.02207]
[1779292918327,34.73,77457.19,0.33,0.706,0.00019,18.02344]
[1779292921349,34.73,77462.99,0.33,0.7071,0.00019,17.99374]
[1779292926382,34.74,77461.66,0.33,0.70683,0.00019,18.00101]
[1779292928400,34.74,77455.59,0.33,0.70567,0.00019,18.0324]
[1779292933433,34.74,77458.27,0.33,0.70617,0.00019,18.01891]
[1779292938467,34.74,77457.14,0.33,0.70595,0.00019,18.02492]
[1779292944509,34.74,77456.87,0.33,0.7059,0.00019,18.02635]
[1779292950550,34.74,77456.35,0.33,0.70579,0.00019,18.02921]
[1779292955586,34.74,77456.48,0.33,0.70585,0.00019,18.02391]
[1779292960620,34.75,77455.37,0.33,0.70563,0.00019,18.02979]
[1779292965657,34.75,77462.42,0.33,0.70696,0.00019,17.99369]
[1779292967670,34.75,77473.28,0.33,0.70901,0.00019,17.93742]
[1779292969684,34.75,77468.72,0.33,0.70816,0.00019,17.96103]
[1779292974719,34.75,77470.04,0.33,0.70841,0.00019,17.95416]
[1779292975726,34.75,77464.48,0.33,0.70736,0.00019,17.98293]
[1779292976733,34.75,77458.0,0.33,0.70613,0.00019,18.01632]
[1779292980761,34.75,77457.22,0.33,0.70598,0.00019,18.02047]
[1779292981770,34.75,77447.1,0.33,0.70406,0.00019,18.07226]
[1779292983632,34.75,77434.83,0.33,0.70171,0.00019,18.13461]
[1779292984790,34.75,77431.38,0.33,0.70106,0.00019,18.15201]
[1779292985797,34.75,77430.91,0.33,0.70098,0.00019,18.15408]
[1779292987811,34.74,77423.91,0.33,0.69967,0.00019,18.18844]
[1779292990834,34.73,77421.07,0.33,0.69915,0.00019,18.20176]
[1779292995868,34.72,77419.6,0.33,0.69893,0.00019,18.20751]
[1779293000903,34.72,77413.16,0.33,0.69769,0.00019,18.23964]
[1779293005939,34.72,77408.2,0.33,0.69676,0.00019,18.26371]
[1779293007952,34.72,77397.39,0.33,0.69467,0.00019,18.3169]
[1779293009968,34.72,77398.1,0.33,0.69482,0.00019,18.31331]
[1779293015004,34.71,77393.79,0.33,0.69406,0.00019,18.32858]
[1779293016013,34.71,77385.84,0.33,0.69251,0.00019,18.36757]
[1779293018022,34.7,77383.92,0.33,0.69218,0.00019,18.37569]
[1779293023058,34.67,77378.85,0.33,0.69136,0.00019,18.39604]
[1779293026081,34.65,77370.01,0.33,0.68975,0.0002,18.43584]
[1779293028093,34.63,77370.99,0.33,0.69003,0.0002,18.42886]
[1779293033128,34.58,77370.21,0.33,0.6901,0.0002,18.42685]
[1779293038168,34.54,77373.28,0.33,0.6909,0.0002,18.40681]
[1779293043204,34.53,77383.02,0.33,0.69284,0.00019,18.35824]
[1779293046225,34.53,77381.83,0.33,0.69261,0.00019,18.36392]
[1779293051260,34.53,77384.91,0.33,0.69322,0.00019,18.34873]
[1779293056295,34.53,77387.92,0.33,0.69381,0.00019,18.33389]
[1779293060323,34.53,77382.57,0.33,0.69277,0.00019,18.36006]
[1779293065357,34.53,77380.25,0.33,0.69232,0.00019,18.3712]
[1779293070393,34.52,77377.1,0.33,0.69172,0.0002,18.38631]
[1779293075432,34.52,77383.43,0.33,0.69299,0.00019,18.35052]
[1779293077444,34.52,77395.14,0.33,0.69527,0.00019,18.2928]
[1779293078451,34.52,77398.03,0.33,0.69584,0.00019,18.27842]
[1779293080465,34.52,77397.76,0.33,0.69579,0.00019,18.27963]
[1779293085500,34.52,77397.02,0.33,0.69565,0.00019,18.28312]
[1779293090535,34.52,77397.7,0.33,0.69579,0.00019,18.27956]
[1779293093556,34.52,77403.22,0.33,0.69686,0.00019,18.25204]
[1779293095437,34.52,77397.09,0.33,0.69568,0.00019,18.28243]
[1779293100605,34.52,77396.77,0.33,0.69562,0.00019,18.28388]
[1779293102619,34.52,77403.26,0.33,0.69688,0.00019,18.25157]
[1779293107653,34.51,77408.64,0.33,0.69793,0.00019,18.22462]
[1779293109667,34.51,77417.96,0.33,0.69973,0.00019,18.17775]
[1779293112690,34.51,77418.45,0.33,0.69983,0.00019,18.17517]
[1779293118730,34.51,77419.65,0.33,0.70007,0.00019,18.16885]
[1779293124772,34.51,77421.36,0.33,0.70041,0.00019,18.15994]
[1779293129808,34.51,77419.51,0.33,0.70005,0.00019,18.16926]
[1779293130816,34.51,77411.49,0.33,0.6985,0.00019,18.20964]
[1779293131822,34.51,77403.98,0.33,0.69708,0.00019,18.24249]
[1779293133836,34.51,77408.38,0.33,0.69793,0.00019,18.22061]
[1779293134843,34.51,77410.89,0.33,0.69842,0.00019,18.20804]
[1779293135849,34.51,77416.46,0.33,0.69949,0.00019,18.18005]
[1779293137866,34.51,77423.41,0.33,0.70084,0.00019,18.14485]
[1779293139881,34.51,77423.12,0.33,0.70078,0.00019,18.14629]
[1779293144785,34.51,77409.79,0.33,0.6982,0.00019,18.21356]
[1779293145923,34.51,77409.83,0.33,0.69821,0.00019,18.2134]
[1779293150957,34.51,77410.24,0.33,0.69828,0.00019,18.21152]
[1779293155992,34.51,77410.46,0.33,0.69832,0.00019,18.21058]
[1779293161030,34.51,77412.44,0.33,0.6987,0.00019,18.2008]
[1779293166064,34.52,77411.41,0.33,0.69849,0.00019,18.20612]
[1779293169087,34.52,77417.35,0.33,0.69964,0.00019,18.17631]
[1779293173117,34.52,77410.58,0.33,0.69834,0.00019,18.21018]
[1779293176136,34.52,77405.88,0.33,0.69742,0.00019,18.23387]
[1779293181171,34.52,77404.45,0.33,0.69714,0.00019,18.24103]
[1779293186206,34.52,77403.67,0.33,0.69699,0.00019,18.24492]
[1779293191241,34.52,77402.95,0.33,0.69689,0.00019,18.24367]
[1779293194265,34.52,77411.58,0.33,0.69856,0.00019,18.2005]
[1779293196278,34.52,77416.8,0.33,0.69957,0.00019,18.17419]
[1779293197284,34.52,77425.08,0.33,0.70117,0.00019,18.13226]
[1779293199298,34.51,77424.9,0.33,0.70114,0.00019,18.13311]
[1779293201312,34.51,77431.97,0.33,0.7025,0.00019,18.09704]
[1779293204333,34.51,77435.67,0.33,0.70322,0.00019,18.07797]
[1779293208363,34.51,77441.03,0.33,0.70425,0.00019,18.05042]
[1779293213397,34.51,77442.17,0.33,0.70446,0.00019,18.04456]
[1779293218430,34.51,77442.3,0.33,0.70449,0.00019,18.04391]
[1779293223466,34.51,77444.7,0.33,0.70495,0.00019,18.03147]
[1779293225480,34.51,77428.19,0.33,0.70178,0.00019,18.11599]
[1779293228500,34.51,77426.55,0.33,0.70147,0.00019,18.12439]
[1779293229508,34.51,77431.76,0.33,0.70247,0.00019,18.09779]
[1779293231531,34.51,77438.86,0.33,0.70384,0.00019,18.06143]
[1779293234544,34.51,77446.16,0.33,0.70524,0.00019,18.02371]
[1779293237565,34.51,77446.96,0.33,0.7054,0.00019,18.01942]
[1779293239578,34.51,77457.45,0.33,0.7074,0.00019,17.96496]
[1779293242601,34.51,77456.99,0.33,0.70732,0.00019,17.9673]
[1779293245624,34.51,77467.86,0.33,0.70938,0.00019,17.91054]
[1779293247643,34.51,77471.85,0.33,0.71014,0.00019,17.88952]
[1779293248643,34.51,77478.85,0.33,0.71147,0.00019,17.85259]
[1779293249651,34.51,77485.74,0.33,0.71277,0.00019,17.81601]
[1779293250658,34.51,77490.94,0.33,0.71376,0.00019,17.78828]
[1779293252672,34.51,77491.97,0.33,0.71399,0.00019,17.77794]
[1779293257707,34.52,77490.22,0.33,0.7136,0.00019,17.78913]
[1779293261735,34.52,77473.14,0.33,0.71036,0.00019,17.87986]
[1779293262743,34.52,77465.71,0.33,0.70894,0.00019,17.91897]
[1779293264756,34.52,77463.06,0.33,0.70844,0.00019,17.93295]
[1779293265763,34.52,77463.18,0.33,0.70846,0.00019,17.93232]
[1779293270797,34.52,77462.91,0.33,0.70841,0.00019,17.93361]
[1779293275834,34.52,77462.81,0.33,0.7084,0.00019,17.93402]
[1779293280870,34.52,77465.88,0.33,0.70898,0.00019,17.91784]
[1779293284897,34.52,77462.74,0.33,0.70839,0.00019,17.93421]
[1779293288926,34.52,77462.39,0.33,0.70832,0.00019,17.93598]
[1779293293961,34.52,77463.49,0.33,0.70854,0.00019,17.93013]
[1779293294968,34.52,77455.24,0.33,0.70697,0.00019,17.97311]
[1779293297989,34.52,77453.0,0.33,0.70654,0.00019,17.98464]
[1779293303025,34.52,77449.67,0.33,0.70592,0.00019,18.00154]
[1779293308061,34.51,77447.35,0.33,0.70548,0.00019,18.0134]
[1779293312087,34.51,77455.98,0.33,0.70717,0.00019,17.96374]
[1779293313094,34.51,77461.51,0.33,0.70822,0.00019,17.93489]
[1779293316000,34.51,77462.57,0.33,0.70843,0.00019,17.92938]
[1779293317121,34.51,77456.88,0.33,0.70734,0.00019,17.95909]
[1779293321150,34.51,77453.81,0.33,0.70675,0.00019,17.97516]
[1779293326070,34.51,77447.57,0.33,0.70556,0.00019,18.00747]
[1779293331221,34.51,77451.96,0.33,0.7064,0.00019,17.98466]
[1779293336257,34.51,77452.34,0.33,0.70648,0.00019,17.98264]
[1779293341291,34.51,77452.65,0.33,0.70654,0.00019,17.98098]
[1779293346326,34.51,77450.62,0.33,0.70615,0.00019,17.99142]
[1779293351362,34.51,77456.75,0.33,0.70732,0.00019,17.95953]
[1779293353376,34.51,77466.63,0.33,0.70921,0.00019,17.90778]
[1779293354383,34.51,77473.3,0.33,0.71048,0.00019,17.87268]
[1779293358411,34.51,77474.33,0.33,0.71068,0.00019,17.86711]
[1779293362439,34.51,77467.36,0.33,0.70936,0.00019,17.90372]
[1779293366468,34.51,77464.93,0.33,0.70889,0.00019,17.91648]
[1779293371502,34.51,77464.6,0.33,0.70887,0.00019,17.91333]
[1779293373516,34.51,77480.37,0.33,0.71187,0.00019,17.8302]
[1779293375531,34.51,77481.19,0.33,0.71202,0.00019,17.8258]
[1779293380566,34.51,77478.64,0.33,0.71154,0.00019,17.83938]
[1779293385601,34.51,77480.42,0.33,0.71187,0.00019,17.83002]
[1779293390635,34.51,77481.38,0.33,0.71205,0.00019,17.82503]
[1779293395671,34.51,77484.98,0.33,0.71273,0.00019,17.80603]
[1779293401712,34.51,77484.68,0.33,0.71266,0.00019,17.80785]
[1779293406749,34.51,77484.45,0.33,0.71261,0.00019,17.80926]
[1779293411795,34.51,77490.75,0.33,0.7138,0.00019,17.77588]
[1779293413804,34.51,77498.07,0.33,0.71518,0.00019,17.73677]
[1779293416821,34.52,77499.19,0.33,0.71539,0.00019,17.73078]
[1779293421856,34.52,77498.61,0.33,0.71527,0.00019,17.73406]
[1779293424877,34.52,77491.86,0.33,0.714,0.00019,17.77026]
[1779293428905,34.52,77487.9,0.33,0.71325,0.00019,17.79152]
[1779293431926,34.52,77495.8,0.33,0.71477,0.00019,17.74455]
[1779293434947,34.52,77498.64,0.33,0.71531,0.00019,17.72929]
[1779293439981,34.52,77495.85,0.33,0.71478,0.00019,17.74436]
[1779293445024,34.52,77495.86,0.33,0.71478,0.00019,17.7444]
[1779293450053,34.52,77497.38,0.33,0.71506,0.00019,17.73635]
[1779293455089,34.52,77496.4,0.33,0.71487,0.00019,17.74171]
[1779293461132,34.52,77497.94,0.33,0.71516,0.00019,17.73362]
[1779293466166,34.52,77498.09,0.33,0.71518,0.00019,17.73293]
[1779293471203,34.52,77494.26,0.33,0.71445,0.00019,17.75358]
[1779293472210,34.52,77488.12,0.33,0.71329,0.00019,17.78642]
[1779293475230,34.52,77481.62,0.33,0.71206,0.00019,17.82112]
[1779293480266,34.53,77479.71,0.33,0.71169,0.00019,17.83149]
[1779293485302,34.53,77479.35,0.33,0.71162,0.00019,17.83344]
[1779293491345,34.53,77478.92,0.33,0.71158,0.00019,17.83088]
[1779293496379,34.53,77475.41,0.33,0.71091,0.00019,17.84945]
[1779293501415,34.53,77480.04,0.33,0.71179,0.00019,17.82496]
[1779293506451,34.53,77476.08,0.33,0.71104,0.00019,17.8459]
[1779293512493,34.53,77477.69,0.33,0.71134,0.00019,17.83736]
[1779293517528,34.53,77477.42,0.33,0.71129,0.00019,17.83877]
[1779293523573,34.53,77475.4,0.33,0.71091,0.00019,17.84937]
[1779293529617,34.53,77475.76,0.33,0.71098,0.00019,17.84737]
[1779293534651,34.53,77477.38,0.33,0.71129,0.00019,17.83876]
[1779293537672,34.52,77483.65,0.33,0.71248,0.00019,17.80554]
[1779293542709,34.53,77483.16,0.33,0.71238,0.00019,17.80827]
[1779293547742,34.53,77479.87,0.33,0.71176,0.00019,17.8258]
[1779293556749,34.53,77477.33,0.33,0.71131,0.00019,17.83441]
[1779293558819,34.53,77449.28,0.33,0.70597,0.00019,17.9811]
[1779293561840,34.53,77443.41,0.33,0.70484,0.00019,18.01154]
[1779293566876,34.53,77442.57,0.33,0.70468,0.00019,18.01597]
[1779293571918,34.53,77452.55,0.33,0.70659,0.00019,17.96445]
[1779293573926,34.53,77451.76,0.33,0.70644,0.00019,17.96854]
[1779293576948,34.53,77460.33,0.33,0.70807,0.00019,17.92398]
[1779293578962,34.53,77457.23,0.33,0.70748,0.00019,17.94018]
[1779293583997,34.53,77459.19,0.33,0.70785,0.00019,17.93012]
[1779293589031,34.53,77460.88,0.33,0.70816,0.00019,17.92147]
[1779293597088,34.53,77463.53,0.33,0.70866,0.00019,17.90796]
[1779293599102,34.53,77469.62,0.33,0.70982,0.00019,17.87603]
[1779293603130,34.53,77473.61,0.33,0.71057,0.00019,17.85508]
[1779293608164,34.53,77473.61,0.33,0.71056,0.00019,17.85529]
[1779293613200,34.54,77470.2,0.33,0.70995,0.00019,17.86857]
[1779293618236,34.54,77470.08,0.33,0.70992,0.00019,17.8693]
[1779293621256,34.54,77462.32,0.33,0.70845,0.00019,17.90999]
[1779293627299,34.54,77464.3,0.33,0.70882,0.00019,17.89959]
[1779293632333,34.54,77464.64,0.33,0.70889,0.00019,17.89777]
[1779293637369,34.54,77463.91,0.33,0.70875,0.00019,17.90155]
[1779293642404,34.54,77464.24,0.33,0.70882,0.00019,17.89973]
[1779293647394,34.54,77456.55,0.33,0.70736,0.00019,17.93978]
[1779293650460,34.54,77447.72,0.33,0.70567,0.00019,17.98561]
[1779293651467,34.54,77441.56,0.33,0.70449,0.00019,18.01741]
[1779293654488,34.54,77440.42,0.33,0.70427,0.00019,18.02331]
[1779293659522,34.54,77440.16,0.33,0.70422,0.00019,18.02463]
[1779293664558,34.54,77439.89,0.33,0.70417,0.00019,18.026]
[1779293669592,34.54,77442.57,0.33,0.70468,0.00019,18.01223]
[1779293674628,34.54,77437.76,0.33,0.70379,0.00019,18.03217]
[1779293679664,34.54,77436.85,0.33,0.70362,0.00019,18.03678]
[1779293684699,34.54,77434.63,0.33,0.7032,0.00019,18.04806]
[1779293689733,34.53,77432.63,0.33,0.70282,0.00019,18.05815]
[1779293694781,34.53,77430.08,0.33,0.70233,0.00019,18.07097]
[1779293696788,34.53,77422.69,0.33,0.70091,0.00019,18.10843]
[1779293698802,34.53,77423.02,0.33,0.70098,0.00019,18.10663]
[1779293702841,34.53,77410.03,0.33,0.69848,0.00019,18.17183]
[1779293704853,34.53,77406.9,0.33,0.69788,0.00019,18.18745]
[1779293709888,34.53,77405.6,0.33,0.69763,0.00019,18.19379]
[1779293714923,34.53,77388.39,0.33,0.69429,0.00019,18.27904]
[1779293716937,34.53,77379.26,0.33,0.69251,0.0002,18.32388]
[1779293717944,34.53,77371.51,0.33,0.69099,0.0002,18.3616]
[1779293719958,34.53,77370.3,0.33,0.69076,0.0002,18.36741]
[1779293720965,34.53,77370.41,0.33,0.69078,0.0002,18.36681]
[1779293726006,34.52,77359.28,0.33,0.68861,0.0002,18.42016]
[1779293728021,34.52,77365.02,0.33,0.68974,0.0002,18.39255]
[1779293729029,34.52,77370.8,0.33,0.69087,0.0002,18.36453]
[1779293732049,34.52,77369.16,0.33,0.69059,0.0002,18.36765]
[1779293737084,34.52,77371.57,0.33,0.69106,0.0002,18.35594]
[1779293742118,34.52,77374.01,0.33,0.69154,0.0002,18.34395]
[1779293747154,34.52,77371.84,0.33,0.69112,0.0002,18.35437]
[1779293748161,34.52,77361.97,0.33,0.68919,0.0002,18.40208]
[1779293751183,34.52,77360.42,0.33,0.68888,0.0002,18.40961]
[1779293756218,34.52,77356.86,0.33,0.68819,0.0002,18.42656]
[1779293762262,34.52,77356.21,0.33,0.68806,0.0002,18.42955]
[1779293764279,34.52,77376.86,0.33,0.69212,0.0002,18.32953]
[1779293765283,34.52,77383.06,0.33,0.69333,0.0002,18.29921]
[1779293767297,34.52,77383.64,0.33,0.69345,0.0002,18.29623]
[1779293772332,34.52,77381.22,0.33,0.69298,0.0002,18.30807]
[1779293773339,34.52,77375.53,0.33,0.69187,0.0002,18.33587]
[1779293774346,34.52,77367.08,0.33,0.69021,0.0002,18.37688]
[1779293776360,34.52,77366.65,0.33,0.69013,0.0002,18.37889]
[1779293780390,34.51,77359.67,0.33,0.68877,0.0002,18.41234]
[1779293785423,34.51,77359.97,0.33,0.68884,0.0002,18.41053]
[1779293790460,34.51,77354.78,0.33,0.68783,0.0002,18.43514]
[1779293795496,34.51,77354.97,0.33,0.68791,0.0002,18.42934]
[1779293800531,34.51,77352.54,0.33,0.68744,0.0002,18.44081]
[1779293805565,34.51,77350.42,0.33,0.68703,0.0002,18.4507]
[1779293809594,34.5,77344.77,0.33,0.68592,0.0002,18.47738]
[1779293815575,34.5,77336.79,0.33,0.68435,0.0002,18.51487]
[1779293820674,34.51,77332.72,0.33,0.68352,0.0002,18.53464]
[1779293824703,34.52,77326.38,0.33,0.68223,0.0002,18.5651]
[1779293829737,34.52,77324.92,0.33,0.68192,0.0002,18.57238]
[1779293834776,34.53,77318.52,0.33,0.68062,0.0002,18.60267]
[1779293839808,34.53,77319.08,0.33,0.6807,0.0002,18.60088]
[1779293844843,34.54,77315.3,0.33,0.67992,0.0002,18.61903]
[1779293846857,34.54,77300.91,0.33,0.67704,0.0002,18.68506]
[1779293848871,34.54,77286.2,0.33,0.67408,0.0002,18.75158]
[1779293850884,34.55,77288.65,0.33,0.67456,0.0002,18.74081]
[1779293855920,34.55,77287.89,0.33,0.67442,0.0002,18.74]
[1779293860955,34.56,77287.9,0.33,0.6744,0.0002,18.74053]
[1779293863975,34.56,77281.92,0.33,0.67319,0.0002,18.76751]
[1779293869014,34.56,77283.7,0.33,0.67353,0.0002,18.75999]
[1779293871026,34.57,77289.52,0.33,0.67469,0.0002,18.7342]
[1779293876064,34.57,77290.7,0.33,0.6749,0.0002,18.72933]
[1779293879089,34.57,77285.17,0.33,0.67378,0.0002,18.75436]
[1779293883112,34.58,77285.5,0.33,0.67383,0.0002,18.75332]
[1779293888147,34.58,77289.92,0.33,0.6747,0.0002,18.734]
[1779293891169,34.58,77295.28,0.33,0.67576,0.0002,18.71021]
[1779293892176,34.58,77313.69,0.33,0.67943,0.0002,18.62663]
[1779293895198,34.59,77315.15,0.33,0.67971,0.0002,18.62022]
[1779293899226,34.59,77304.13,0.33,0.6775,0.0002,18.67086]
[1779293902247,34.59,77307.0,0.33,0.67805,0.0002,18.65826]
[1779293904263,34.59,77300.72,0.33,0.67679,0.0002,18.68701]
[1779293908287,34.6,77308.15,0.33,0.67825,0.0002,18.65376]
[1779293911309,34.6,77310.97,0.33,0.67883,0.0002,18.63649]
[1779293915337,34.61,77316.42,0.33,0.6799,0.0002,18.61202]
[1779293921379,34.61,77313.61,0.33,0.6793,0.0002,18.62577]
[1779293922386,34.61,77322.76,0.33,0.68112,0.0002,18.58375]
[1779293924400,34.62,77323.07,0.33,0.68117,0.0002,18.58243]
[1779293934470,34.61,77321.23,0.33,0.68084,0.0002,18.59009]
[1779293939505,34.61,77316.03,0.33,0.67982,0.0002,18.61375]
[1779293944543,34.6,77314.23,0.33,0.67947,0.0002,18.62184]
[1779293946554,34.61,77303.15,0.33,0.67725,0.0002,18.67264]
[1779293948569,34.61,77302.35,0.33,0.67708,0.0002,18.67653]
[1779293954613,34.62,77299.84,0.33,0.67655,0.0002,18.68855]
[1779293959646,34.62,77297.27,0.33,0.67602,0.0002,18.70062]
[1779293964681,34.62,77306.09,0.33,0.67776,0.0002,18.66122]
[1779293966695,34.63,77301.48,0.33,0.67683,0.0002,18.68231]
[1779293969716,34.63,77309.41,0.33,0.6784,0.0002,18.64662]
[1779293971730,34.63,77309.79,0.33,0.6785,0.0002,18.64042]
[1779293972738,34.63,77301.33,0.33,0.67681,0.0002,18.67894]
[1779293973743,34.63,77295.62,0.33,0.67566,0.0002,18.70478]
[1779293974751,34.64,77296.04,0.33,0.67574,0.0002,18.703]
[1779293976707,34.64,77288.49,0.33,0.67422,0.0002,18.73694]
[1779293978780,34.64,77281.0,0.33,0.67272,0.0002,18.77035]
[1779293983815,34.64,77287.33,0.33,0.67397,0.0002,18.74265]
[1779293984822,34.64,77294.81,0.33,0.67546,0.0002,18.70928]
[1779293986836,34.64,77294.84,0.33,0.67546,0.0002,18.70928]
[1779293988849,34.65,77301.7,0.33,0.67682,0.0002,18.67859]
[1779293989857,34.65,77308.13,0.33,0.6781,0.0002,18.64957]
[1779293991870,34.65,77307.0,0.33,0.67786,0.0002,18.65495]
[1779293996906,34.65,77305.56,0.33,0.67755,0.0002,18.66217]
[1779293999926,34.66,77300.29,0.33,0.67648,0.0002,18.68635]
[1779294001943,34.66,77294.45,0.33,0.67531,0.0002,18.71277]
[1779294002947,34.66,77286.76,0.33,0.67377,0.0002,18.74716]
[1779294003955,34.66,77279.6,0.33,0.67233,0.0002,18.77891]
[1779294004963,34.66,77278.8,0.33,0.67217,0.0002,18.78252]
[1779294006979,34.66,77282.47,0.33,0.6729,0.0002,18.76641]
[1779294008992,34.66,77276.66,0.33,0.67173,0.0002,18.79216]
[1779294014027,34.67,77272.25,0.33,0.67083,0.0002,18.81177]
[1779294019064,34.67,77275.99,0.33,0.67158,0.0002,18.79557]
[1779294022086,34.67,77258.58,0.33,0.66807,0.0002,18.87142]
[1779294024098,34.67,77257.61,0.33,0.66787,0.0002,18.87563]
[1779294029133,34.67,77253.23,0.33,0.66699,0.0002,18.89447]
[1779294034168,34.67,77254.11,0.33,0.6672,0.0002,18.88606]
[1779294039204,34.67,77252.71,0.33,0.66691,0.0002,18.8921]
[1779294041220,34.67,77242.83,0.33,0.66492,0.0002,18.93414]
[1779294042262,34.67,77228.62,0.33,0.66204,0.0002,18.99381]
[1779294043250,34.67,77216.61,0.33,0.6596,0.0002,19.04344]
[1779294044274,34.69,77191.83,0.33,0.65447,0.0002,19.14488]
[1779294045271,34.69,77164.53,0.33,0.64887,0.00021,19.25162]
[1779294046276,34.69,77163.62,0.33,0.64868,0.00021,19.25513]
[1779294047298,34.68,77171.53,0.33,0.65033,0.00021,19.22406]
[1779294049307,34.68,77160.4,0.33,0.64805,0.00021,19.26675]
[1779294050307,34.68,77140.38,0.33,0.64391,0.00021,19.34212]
[1779294052322,34.67,77146.67,0.33,0.64526,0.00021,19.31778]
[1779294053328,34.67,77145.37,0.33,0.645,0.00021,19.32254]
[1779294057386,34.64,77157.28,0.33,0.64757,0.00021,19.27536]
[1779294060452,34.63,77160.41,0.33,0.64826,0.00021,19.26251]
[1779294062440,34.62,77145.36,0.33,0.64519,0.00021,19.31883]
[1779294064461,34.61,77143.85,0.33,0.64491,0.00021,19.32384]
[1779294065467,34.61,77152.65,0.33,0.64674,0.00021,19.29057]
[1779294066471,34.6,77170.2,0.33,0.65037,0.00021,19.22308]
[1779294067475,34.6,77163.99,0.33,0.64909,0.00021,19.247]
[1779294068482,34.6,77163.79,0.33,0.64905,0.00021,19.24769]
[1779294069490,34.6,77163.73,0.33,0.64904,0.00021,19.24788]
[1779294072510,34.6,77175.82,0.33,0.65154,0.00021,19.20079]
[1779294075532,34.6,77176.21,0.33,0.65163,0.00021,19.19905]
[1779294078552,34.59,77185.83,0.33,0.65362,0.00021,19.16091]
[1779294080567,34.6,77181.24,0.33,0.65267,0.00021,19.17919]
[1779294083594,34.6,77146.97,0.33,0.64559,0.00021,19.31152]
[1779294085608,34.6,77150.42,0.33,0.6463,0.00021,19.29854]
[1779294090643,34.59,77164.19,0.33,0.64917,0.00021,19.24553]
[1779294091657,34.59,77170.34,0.33,0.65047,0.00021,19.21703]
[1779294092658,34.59,77177.89,0.33,0.65203,0.00021,19.18749]
[1779294095685,34.59,77159.19,0.33,0.64818,0.00021,19.25991]
[1779294096688,34.59,77171.3,0.33,0.65067,0.00021,19.21313]
[1779294097698,34.59,77178.57,0.33,0.65217,0.00021,19.18467]
[1779294098701,34.59,77178.94,0.33,0.65225,0.00021,19.18316]
[1779294099708,34.59,77177.35,0.33,0.65193,0.00021,19.18938]
[1779294104743,34.59,77184.37,0.33,0.65337,0.00021,19.16169]
[1779294105751,34.59,77190.54,0.33,0.65464,0.00021,19.13717]
[1779294106764,34.59,77196.52,0.33,0.65586,0.0002,19.11321]
[1779294107770,34.59,77196.24,0.33,0.65579,0.0002,19.11469]
[1779294111797,34.62,77198.15,0.33,0.65608,0.0002,19.10904]
[1779294115826,34.62,77190.98,0.33,0.6546,0.00021,19.13796]
[1779294120862,34.62,77190.77,0.33,0.65455,0.00021,19.13897]
[1779294123886,34.62,77197.34,0.33,0.6559,0.0002,19.11276]
[1779294125897,34.62,77205.21,0.33,0.6575,0.0002,19.08108]
[1779294129925,34.65,77212.83,0.33,0.65895,0.0002,19.05226]
[1779294133953,34.63,77204.76,0.33,0.65737,0.0002,19.08361]
[1779294138988,34.63,77202.14,0.33,0.65686,0.0002,19.09388]
[1779294144022,34.62,77201.53,0.33,0.65676,0.0002,19.09581]
[1779294147046,34.62,77192.19,0.33,0.65486,0.00021,19.13302]
[1779294148054,34.62,77182.8,0.33,0.65294,0.00021,19.1702]
[1779294149061,34.62,77185.53,0.33,0.65349,0.00021,19.15944]
[1779294150068,34.62,77188.42,0.33,0.65409,0.00021,19.14798]
[1779294152082,34.62,77197.32,0.33,0.65594,0.0002,19.10781]
[1779294154103,34.62,77200.18,0.33,0.65652,0.0002,19.09639]
[1779294159141,34.62,77206.84,0.33,0.65787,0.0002,19.06972]
[1779294161159,34.62,77217.43,0.33,0.66004,0.0002,19.02618]
[1779294163166,34.63,77206.96,0.33,0.65786,0.0002,19.06993]
[1779294165181,34.63,77207.8,0.33,0.65803,0.0002,19.06651]
[1779294170218,34.63,77210.23,0.33,0.65855,0.0002,19.05616]
[1779294174245,34.62,77204.6,0.33,0.65741,0.0002,19.07875]
[1779294178273,34.62,77200.66,0.33,0.65663,0.0002,19.0943]
[1779294183313,34.61,77197.2,0.33,0.65594,0.0002,19.10769]
[1779294188347,34.6,77191.94,0.33,0.65489,0.00021,19.12819]
[1779294190363,34.6,77185.19,0.33,0.65351,0.00021,19.15496]
[1779294195397,34.6,77184.03,0.33,0.65327,0.00021,19.15966]
[1779294200432,34.61,77186.75,0.33,0.65382,0.00021,19.14897]
[1779294203453,34.61,77179.48,0.33,0.65233,0.00021,19.17776]
[1779294207482,34.61,77174.69,0.33,0.65134,0.00021,19.19653]
[1779294212516,34.61,77173.82,0.33,0.65119,0.00021,19.19525]
[1779294213523,34.61,77184.81,0.33,0.65346,0.00021,19.152]
[1779294215537,34.61,77194.22,0.33,0.65539,0.00021,19.1145]
[1779294217550,34.61,77194.8,0.33,0.6555,0.00021,19.11225]
[1779294220581,34.61,77200.96,0.33,0.65676,0.0002,19.08759]
[1779294222593,34.61,77207.9,0.33,0.65817,0.0002,19.05951]
[1779294224607,34.61,77211.57,0.33,0.65892,0.0002,19.0445]
[1779294228635,34.61,77220.35,0.33,0.66073,0.0002,19.00806]
[1779294230653,34.6,77230.02,0.33,0.6627,0.0002,18.96769]
[1779294233670,34.6,77224.29,0.33,0.66154,0.0002,18.9915]
[1779294236691,34.6,77220.43,0.33,0.66076,0.0002,19.00745]
[1779294241725,34.6,77202.79,0.33,0.65716,0.0002,19.07965]
[1779294244749,34.6,77189.34,0.33,0.65439,0.00021,19.134]
[1779294246761,34.61,77190.85,0.33,0.65469,0.00021,19.12807]
[1779294248799,34.61,77184.36,0.33,0.65336,0.00021,19.15392]
[1779294249797,34.61,77147.14,0.33,0.64567,0.00021,19.29773]
[1779294251811,34.61,77140.07,0.33,0.64421,0.00021,19.32417]
[1779294254832,34.6,77142.16,0.33,0.64466,0.00021,19.31607]
[1779294259866,34.6,77142.26,0.33,0.64471,0.00021,19.31518]
[1779294264902,34.59,77145.82,0.33,0.64548,0.00021,19.30123]
[1779294268931,34.58,77154.84,0.33,0.64736,0.00021,19.26679]
[1779294270944,34.58,77147.87,0.33,0.64592,0.00021,19.29304]
[1779294275984,34.58,77153.06,0.33,0.64705,0.00021,19.26838]
[1779294276986,34.57,77161.16,0.33,0.64873,0.00021,19.23722]
[1779294279000,34.57,77163.56,0.33,0.64923,0.00021,19.22786]
[1779294283031,34.57,77172.86,0.33,0.65116,0.00021,19.19159]
[1779294286052,34.57,77174.65,0.33,0.65153,0.00021,19.18453]
[1779294290081,34.57,77168.63,0.33,0.65029,0.00021,19.20799]
[1779294296012,34.57,77171.35,0.33,0.65086,0.00021,19.19726]
[1779294301164,34.57,77166.36,0.33,0.64984,0.00021,19.21658]
[1779294302170,34.57,77150.6,0.33,0.64657,0.00021,19.277]
[1779294303176,34.57,77142.95,0.33,0.64499,0.00021,19.30585]
[1779294306088,34.56,77133.41,0.33,0.64301,0.00021,19.34129]
[1779294308211,34.56,77118.36,0.33,0.63988,0.00021,19.39635]
[1779294309218,34.56,77109.45,0.33,0.63802,0.00021,19.42847]
[1779294311235,34.56,77106.33,0.33,0.63736,0.00021,19.43958]
[1779294313253,34.56,77094.48,0.33,0.63488,0.00021,19.48137]
[1779294314257,34.56,77085.81,0.33,0.63306,0.00021,19.51145]
[1779294316268,34.56,77083.97,0.33,0.63267,0.00021,19.51793]
[1779294317288,34.56,77089.77,0.33,0.63389,0.00021,19.49792]
[1779294318288,34.57,77097.43,0.33,0.63548,0.00021,19.47144]
[1779294320302,34.57,77088.68,0.33,0.63363,0.00021,19.5021]
[1779294322315,34.57,77089.08,0.33,0.63371,0.00021,19.50079]
[1779294327353,34.57,77090.11,0.33,0.63392,0.00021,19.49739]
[1779294328359,34.57,77099.1,0.33,0.63581,0.00021,19.46599]
[1779294331389,34.58,77110.77,0.33,0.63827,0.00021,19.42013]
[1779294332396,34.58,77096.37,0.33,0.63525,0.00021,19.47124]
[1779294333403,34.58,77099.41,0.33,0.63588,0.00021,19.46066]
[1779294334410,34.58,77100.7,0.33,0.63615,0.00021,19.45617]
[1779294335417,34.58,77111.84,0.33,0.63848,0.00021,19.41647]
[1779294337434,34.58,77112.59,0.33,0.63864,0.00021,19.4137]
[1779294339445,34.58,77101.64,0.33,0.63635,0.00021,19.45266]
[1779294341465,34.58,77097.4,0.33,0.63545,0.00021,19.46776]
[1779294346500,34.58,77097.72,0.33,0.63552,0.00021,19.46659]
[1779294351534,34.57,77101.12,0.33,0.63625,0.00021,19.4543]
[1779294354558,34.57,77110.4,0.33,0.63821,0.00021,19.42112]
[1779294356576,34.57,77105.06,0.33,0.63709,0.00021,19.4401]
[1779294361606,34.57,77102.97,0.33,0.63667,0.00021,19.44731]
[1779294365634,34.55,77114.31,0.33,0.63909,0.00021,19.40585]
[1779294367648,34.54,77117.14,0.33,0.63975,0.00021,19.39443]
[1779294369661,34.53,77123.27,0.33,0.64105,0.00021,19.3716]
[1779294374697,34.53,77123.57,0.33,0.64112,0.00021,19.37038]
[1779294378724,34.53,77115.74,0.33,0.63949,0.00021,19.39882]
[1779294379732,34.53,77108.39,0.33,0.63795,0.00021,19.42528]
[1779294382753,34.52,77107.38,0.33,0.63774,0.00021,19.42886]
[1779294387789,34.52,77112.77,0.33,0.63888,0.00021,19.40928]
[1779294389805,34.51,77120.15,0.33,0.64048,0.00021,19.38153]
[1779294393840,34.49,77128.17,0.33,0.64224,0.00021,19.34637]
[1779294397859,34.49,77116.72,0.33,0.63986,0.00021,19.38817]
[1779294400882,34.49,77109.51,0.33,0.63835,0.00021,19.41423]
[1779294405916,34.49,77111.12,0.33,0.63869,0.00021,19.40835]
[1779294410957,34.48,77101.75,0.33,0.63673,0.00021,19.44174]
[1779294413978,34.48,77101.06,0.33,0.63659,0.00021,19.4441]
[1779294416999,34.48,77115.12,0.33,0.63955,0.00021,19.39352]
[1779294420030,34.48,77117.55,0.33,0.64006,0.00021,19.38457]
[1779294425063,34.48,77118.19,0.33,0.6402,0.00021,19.38224]
[1779294426066,34.48,77111.28,0.33,0.63875,0.00021,19.40729]
[1779294428080,34.48,77105.18,0.33,0.63747,0.00021,19.42919]
[1779294430095,34.48,77108.09,0.33,0.63808,0.00021,19.41872]
[1779294435129,34.48,77116.03,0.33,0.63975,0.00021,19.38993]
[1779294439158,34.48,77115.28,0.33,0.6396,0.00021,19.39262]
[1779294444193,34.48,77110.26,0.33,0.63855,0.00021,19.41073]
[1779294449229,34.47,77111.17,0.33,0.63875,0.00021,19.40734]
[1779294454263,34.47,77112.25,0.33,0.639,0.00021,19.39879]
[1779294459298,34.47,77114.66,0.33,0.63951,0.00021,19.39]
[1779294464334,34.47,77111.24,0.33,0.63879,0.00021,19.40236]
[1779294469368,34.47,77115.14,0.33,0.63962,0.00021,19.3882]
[1779294471382,34.47,77121.89,0.33,0.64103,0.00021,19.36352]
[1779294474404,34.47,77128.17,0.33,0.64236,0.00021,19.34019]
[1779294479442,34.46,77129.66,0.33,0.64268,0.00021,19.33444]
[1779294484477,34.46,77124.86,0.33,0.64169,0.00021,19.352]
[1779294485484,34.46,77103.93,0.33,0.6373,0.00021,19.42794]
[1779294487509,34.47,77106.4,0.33,0.6378,0.00021,19.41938]
[1779294492544,34.47,77102.94,0.33,0.63705,0.00021,19.43224]
[1779294494559,34.48,77082.54,0.33,0.63274,0.00021,19.50397]
[1779294496572,34.48,77084.05,0.33,0.63305,0.00021,19.49888]
[1779294501608,34.48,77083.72,0.33,0.63297,0.00021,19.50024]
[1779294504628,34.48,77073.25,0.33,0.63075,0.00021,19.53625]
[1779294505635,34.48,77065.43,0.33,0.6291,0.00021,19.56267]
[1779294506643,34.48,77043.37,0.33,0.62442,0.00021,19.63541]
[1779294508657,34.48,77031.5,0.33,0.62189,0.00021,19.67335]
[1779294510670,34.48,77023.1,0.33,0.62011,0.00021,19.69964]
[1779294511678,34.48,77015.2,0.33,0.61844,0.00021,19.71963]
[1779294513692,34.48,77012.85,0.33,0.61794,0.00021,19.72686]
[1779294517721,34.48,77030.85,0.33,0.62179,0.00021,19.67065]
[1779294518728,34.48,77030.54,0.33,0.62173,0.00021,19.67163]
[1779294519734,34.48,77031.97,0.33,0.62203,0.00021,19.66714]
[1779294524772,34.48,77029.93,0.33,0.62161,0.00021,19.67339]
[1779294525777,34.48,77022.51,0.33,0.62003,0.00021,19.69668]
[1779294527791,34.47,77019.74,0.33,0.61944,0.00021,19.70524]
[1779294528799,34.47,77028.24,0.33,0.62126,0.00021,19.67861]
[1779294530812,34.47,77031.32,0.33,0.62192,0.00021,19.66879]
[1779294534841,34.47,77022.49,0.33,0.62004,0.00021,19.69646]
[1779294536854,34.47,77020.95,0.33,0.61971,0.00021,19.70127]
[1779294541890,34.47,77020.49,0.33,0.61962,0.00021,19.70264]
[1779294545919,34.47,77027.77,0.33,0.62117,0.00021,19.67981]
[1779294546928,34.47,77021.1,0.33,0.61975,0.00021,19.70067]
[1779294548940,34.47,77011.68,0.33,0.61773,0.00021,19.72976]
[1779294550953,34.47,77014.68,0.33,0.61838,0.00021,19.72057]
[1779294555987,34.47,77010.54,0.33,0.61749,0.00021,19.73325]
[1779294561026,34.47,77012.77,0.33,0.61797,0.00021,19.7264]
[1779294561955,34.47,77012.77,0.33,0.61797,0.00021,19.7264]
[1779294562057,34.47,77002.0,0.33,0.61566,0.00021,19.75908]
[1779294564328,34.47,77002.02,0.33,0.61567,0.00021,19.75902]
[1779294564346,34.47,77002.02,0.33,0.61567,0.00021,19.75902]
[1779294564372,34.47,76991.13,0.33,0.61333,0.00021,19.79139]
[1779294565054,34.47,76991.19,0.33,0.61335,0.00021,19.79119]
[1779294566435,34.47,76987.31,0.33,0.61251,0.00021,19.80259]
[1779294567069,34.47,76989.8,0.33,0.61304,0.00021,19.79531]
[1779294568311,34.47,76989.8,0.33,0.61304,0.00021,19.79531]
[1779294568397,34.47,76974.32,0.33,0.60971,0.00022,19.84007]
[1779294569677,34.47,76973.99,0.33,0.60964,0.00022,19.84104]
[1779294569688,34.47,76973.99,0.33,0.60964,0.00022,19.84104]
[1779294570088,34.47,76968.25,0.33,0.6084,0.00022,19.85729]
[1779294571095,34.47,76964.61,0.33,0.60763,0.00022,19.86314]
[1779294571686,34.47,76964.61,0.33,0.60763,0.00022,19.86314]
[1779294572003,34.47,76964.61,0.33,0.60763,0.00022,19.86314]
[1779294572103,34.47,76964.55,0.33,0.60761,0.00022,19.86332]
[1779294573110,34.47,76955.89,0.33,0.60574,0.00022,19.88724]
[1779294575800,34.47,76957.71,0.33,0.60614,0.00022,19.88224]
[1779294576132,34.47,76956.8,0.33,0.60595,0.00022,19.8846]
[1779294578147,34.47,76952.49,0.33,0.60501,0.00022,19.8965]
[1779294579152,34.47,76955.82,0.33,0.60574,0.00022,19.88729]
[1779294581168,34.46,76962.28,0.33,0.60716,0.00022,19.86913]
[1779294582177,34.46,76968.04,0.33,0.6084,0.00022,19.85303]
[1779294583382,34.46,76979.77,0.33,0.61093,0.00022,19.81967]
[1779294584413,34.46,76979.77,0.33,0.61093,0.00022,19.81967]
[1779294584425,34.46,76995.23,0.33,0.61425,0.00021,19.77449]
[1779294584460,34.46,76995.23,0.33,0.61425,0.00021,19.77449]
[1779294585206,34.46,76996.07,0.33,0.61443,0.00021,19.772]
[1779294586206,34.45,77017.01,0.33,0.61896,0.00021,19.70782]
[1779294588228,34.43,77022.29,0.33,0.62015,0.00021,19.69048]
[1779294589233,34.43,77028.89,0.33,0.62157,0.00021,19.66963]
[1779294592249,34.41,77033.78,0.33,0.62267,0.00021,19.65316]
[1779294597284,34.39,77030.53,0.33,0.62205,0.00021,19.66236]
[1779294602319,34.37,77028.02,0.33,0.62155,0.00021,19.66972]
[1779294605347,34.37,77005.54,0.33,0.61673,0.00021,19.73951]
[1779294605997,34.37,77005.54,0.33,0.61673,0.00021,19.73951]
[1779294606348,34.37,76997.93,0.33,0.61509,0.00022,19.76252]
[1779294607355,34.38,76995.71,0.33,0.61461,0.00022,19.76924]
[1779294610375,34.38,76995.73,0.33,0.6146,0.00022,19.76934]
[1779294612392,34.39,76982.15,0.33,0.61164,0.00022,19.80994]
[1779294615413,34.42,76982.52,0.33,0.61164,0.00022,19.81]
[1779294617426,34.42,76989.57,0.33,0.61315,0.00022,19.78948]
[1779294618433,34.42,76993.56,0.33,0.61401,0.00021,19.77772]
[1779294619440,34.42,76989.13,0.33,0.61305,0.00022,19.79082]
[1779294620447,34.42,76984.18,0.33,0.61199,0.00022,19.80534]
[1779294621454,34.43,76980.86,0.33,0.61127,0.00022,19.81502]
[1779294622461,34.43,76972.61,0.33,0.60949,0.00022,19.8387]
[1779294625481,34.43,76975.08,0.33,0.61001,0.00022,19.83175]
[1779294626490,34.43,76979.77,0.33,0.61102,0.00022,19.81831]
[1779294630517,34.43,76981.12,0.33,0.61131,0.00022,19.81451]
[1779294632961,34.43,76981.16,0.33,0.61133,0.00022,19.80994]
[1779294633062,34.43,76982.73,0.33,0.61167,0.00022,19.80545]
[1779294638574,34.44,76985.83,0.33,0.61232,0.00022,19.79661]
[1779294643608,34.44,76985.89,0.33,0.61232,0.00022,19.79663]
[1779294648643,34.45,76987.57,0.33,0.61267,0.00022,19.79192]
[1779294650670,34.45,76994.12,0.33,0.61407,0.00021,19.77271]
[1779294651666,34.45,76986.19,0.33,0.61237,0.00022,19.79607]
[1779294656701,34.45,76985.29,0.33,0.61216,0.00022,19.79895]
[1779294661736,34.46,76983.75,0.33,0.61181,0.00022,19.8036]
[1779294664755,34.46,76989.23,0.33,0.61298,0.00021,19.78772]
[1779294668179,34.46,76987.15,0.33,0.61253,0.00021,19.79389]
[1779294668199,34.46,76987.15,0.33,0.61253,0.00021,19.79389]
[1779294668251,34.46,77003.85,0.33,0.61611,0.00021,19.74437]
[1779294669791,34.48,77015.1,0.33,0.61848,0.00021,19.71068]
[1779294671174,34.48,77015.1,0.33,0.61848,0.00021,19.71068]
[1779294671480,34.47,77010.84,0.33,0.61758,0.00021,19.72356]
[1779294671812,34.47,77010.84,0.33,0.61758,0.00021,19.72358]
[1779294672812,34.47,77004.88,0.33,0.6163,0.00021,19.74171]
[1779294675833,34.5,77002.49,0.33,0.61572,0.00021,19.75003]
[1779294680868,34.54,77011.96,0.33,0.61762,0.00021,19.72328]
[1779294682882,34.55,77008.09,0.33,0.61676,0.00021,19.73562]
[1779294688312,34.59,77010.19,0.33,0.61709,0.00021,19.73097]
[1779294688401,34.58,77022.46,0.33,0.61972,0.00021,19.69312]
[1779294689568,34.58,77022.46,0.33,0.61972,0.00021,19.69312]
[1779294690534,34.59,77022.46,0.33,0.61972,0.00021,19.69318]
[1779294689931,34.59,77025.15,0.33,0.62029,0.00021,19.68482]
[1779294691304,34.59,77025.15,0.33,0.62029,0.00021,19.68482]
[1779294691309,34.59,77025.15,0.33,0.62029,0.00021,19.68482]
[1779294691311,34.59,77032.05,0.33,0.62178,0.00021,19.65868]
[1779294692953,34.58,77034.25,0.33,0.62225,0.00021,19.65166]
[1779294697987,34.58,77038.32,0.33,0.62314,0.00021,19.63837]
[1779294698994,34.58,77044.84,0.33,0.62453,0.00021,19.61738]
[1779294701007,34.57,77048.4,0.33,0.62529,0.00021,19.60574]
[1779294706042,34.57,77045.14,0.33,0.62461,0.00021,19.61609]
[1779294708057,34.57,77038.95,0.33,0.6233,0.00021,19.63588]
[1779294713095,34.56,77038.27,0.33,0.62318,0.00021,19.63778]
[1779294718129,34.56,77039.5,0.33,0.62346,0.00021,19.63354]
[1779294723165,34.55,77045.58,0.33,0.62477,0.00021,19.61368]
[1779294724172,34.55,77060.69,0.33,0.62797,0.00021,19.56409]
[1779294725195,34.55,77074.23,0.33,0.63084,0.00021,19.51857]
[1779294726186,34.55,77093.07,0.33,0.63481,0.00021,19.45358]
[1779294727193,34.55,77094.13,0.33,0.63503,0.00021,19.44986]
[1779294728201,34.55,77094.19,0.33,0.63504,0.00021,19.44971]
[1779294733236,34.55,77094.81,0.33,0.63516,0.00021,19.44785]
[1779294737263,34.56,77086.66,0.33,0.63343,0.00021,19.47647]
[1779294740285,34.56,77087.98,0.33,0.6337,0.00021,19.47207]
[1779294745320,34.56,77085.85,0.33,0.63324,0.00021,19.47966]
[1779294747333,34.57,77094.07,0.33,0.63496,0.00021,19.45113]
[1779294750355,34.57,77079.92,0.33,0.63198,0.00021,19.50019]
[1779294753377,34.57,77073.71,0.33,0.63069,0.00021,19.51693]
[1779294757411,34.57,77067.93,0.33,0.62946,0.00021,19.53649]
[1779294759419,34.57,77060.81,0.33,0.62796,0.00021,19.56026]
[1779294762442,34.57,77059.02,0.33,0.62758,0.00021,19.56617]
[1779294765461,34.57,77066.25,0.33,0.62911,0.00021,19.54205]
[1779294766470,34.57,77043.48,0.33,0.62429,0.00021,19.61683]
[1779294767489,34.57,77033.76,0.33,0.62222,0.00021,19.64788]
[1779294768487,34.57,77018.92,0.33,0.61906,0.00021,19.69428]
[1779294769493,34.57,77017.45,0.33,0.61875,0.00021,19.69875]
[1779294770501,34.57,77017.72,0.33,0.61882,0.00021,19.69784]
[1779294772521,34.56,77023.83,0.33,0.62013,0.00021,19.67875]
[1779294777550,34.55,77029.18,0.33,0.6213,0.00021,19.6616]
[1779294780573,34.55,77031.64,0.33,0.62183,0.00021,19.6536]
[1779294783593,34.54,77022.63,0.33,0.61993,0.00021,19.68164]
[1779294786615,34.54,77018.68,0.33,0.6191,0.00021,19.69366]
[1779294787622,34.54,77027.28,0.33,0.62094,0.00021,19.66681]
[1779294792658,34.53,77030.86,0.33,0.62173,0.00021,19.65514]
[1779294794672,34.53,77039.12,0.33,0.62349,0.00021,19.62871]
[1779294795680,34.53,77045.34,0.33,0.62482,0.00021,19.60859]
[1779294798700,34.52,77046.03,0.33,0.62498,0.00021,19.60619]
[1779294803735,34.52,77047.32,0.33,0.62526,0.00021,19.60179]
[1779294808769,34.52,77052.07,0.33,0.62628,0.00021,19.58608]
[1779294810784,34.51,77058.95,0.33,0.62775,0.00021,19.56331]
[1779294816707,34.51,77052.0,0.33,0.6263,0.00021,19.58159]
[1779294821862,34.51,77052.1,0.33,0.62633,0.00021,19.58111]
[1779294826897,34.51,77052.65,0.33,0.62646,0.00021,19.57917]
[1779294831932,34.5,77053.77,0.33,0.6267,0.00021,19.57537]
[1779294834953,34.5,77059.64,0.33,0.62795,0.00021,19.5559]
[1779294837975,34.5,77064.49,0.33,0.62898,0.00021,19.53965]
[1779294843010,34.5,77071.89,0.33,0.63055,0.00021,19.5147]
[1779294844023,34.5,77079.85,0.33,0.63223,0.00021,19.48751]
[1779294846036,34.5,77092.64,0.33,0.63493,0.00021,19.44306]
[1779294848049,34.5,77091.11,0.33,0.63461,0.00021,19.44841]
[1779294853085,34.5,77092.7,0.33,0.63495,0.00021,19.44284]
[1779294858120,34.5,77093.67,0.33,0.63515,0.00021,19.43943]
[1779294863154,34.5,77095.7,0.33,0.63559,0.00021,19.43204]
[1779294868191,34.49,77096.32,0.33,0.63574,0.00021,19.42963]
[1779294873226,34.49,77092.63,0.33,0.635,0.00021,19.43781]
[1779294875241,34.49,77101.66,0.33,0.63691,0.00021,19.40572]
[1779294876248,34.49,77109.12,0.33,0.63848,0.00021,19.37889]
[1779294877255,34.48,77113.41,0.33,0.63939,0.00021,19.3633]
[1779294880276,34.48,77116.51,0.33,0.64005,0.00021,19.35177]
[1779294885311,34.47,77116.66,0.33,0.64011,0.00021,19.35087]
[1779294890346,34.47,77114.39,0.33,0.63966,0.00021,19.35854]
[1779294895381,34.46,77112.66,0.33,0.63933,0.00021,19.3642]
[1779294900418,34.45,77113.11,0.33,0.63946,0.00021,19.36194]
[1779294905452,34.44,77109.85,0.33,0.6388,0.00021,19.37318]
[1779294910488,34.43,77105.27,0.33,0.63787,0.00021,19.38912]
[1779294915524,34.42,77103.57,0.33,0.63755,0.00021,19.39462]
[1779294920558,34.41,77100.69,0.33,0.63697,0.00021,19.40429]
[1779294925592,34.4,77100.36,0.33,0.63694,0.00021,19.40483]
[1779294928613,34.4,77087.21,0.33,0.63418,0.00021,19.45091]
[1779294932641,34.39,77085.61,0.33,0.63388,0.00021,19.45178]
[1779294933648,34.39,77098.54,0.33,0.63662,0.00021,19.40612]
[1779294936669,34.39,77101.46,0.33,0.63724,0.00021,19.39555]
[1779294941704,34.39,77103.51,0.33,0.63768,0.00021,19.38811]
[1779294946739,34.39,77102.64,0.33,0.6375,0.00021,19.39117]
[1779294951773,34.39,77104.58,0.33,0.63791,0.00021,19.38413]
[1779294956810,34.38,77105.75,0.33,0.63817,0.00021,19.3796]
[1779294961861,34.38,77114.45,0.33,0.64003,0.00021,19.34761]
[1779294964882,34.37,77122.5,0.33,0.64174,0.00021,19.31765]
[1779294967779,34.36,77128.77,0.33,0.64308,0.00021,19.29402]
[1779294971932,34.36,77135.44,0.33,0.6445,0.00021,19.26867]
[1779294974955,34.36,77145.45,0.33,0.6466,0.00021,19.23047]
[1779294975962,34.36,77139.56,0.33,0.64537,0.00021,19.2528]
[1779294977860,34.35,77139.72,0.33,0.64541,0.00021,19.25209]
[1779294983010,34.35,77143.21,0.33,0.64616,0.00021,19.23855]
[1779294988046,34.35,77141.49,0.33,0.64581,0.00021,19.24485]
[1779294992074,34.34,77134.91,0.33,0.64447,0.00021,19.2649]
[1779294997110,34.34,77134.21,0.33,0.64434,0.00021,19.2672]
[1779294999123,34.34,77128.17,0.33,0.64308,0.00021,19.28971]
[1779295004160,34.33,77130.83,0.33,0.64366,0.00021,19.27935]
[1779295009196,34.33,77131.61,0.33,0.64385,0.00021,19.27605]
[1779295014229,34.32,77132.01,0.33,0.64395,0.00021,19.27418]
[1779295015237,34.32,77124.79,0.33,0.64244,0.00021,19.3011]
[1779295018257,34.32,77121.69,0.33,0.6418,0.00021,19.31235]
[1779295023294,34.31,77122.56,0.33,0.64201,0.00021,19.30866]
[1779295028327,34.3,77127.02,0.33,0.64297,0.00021,19.29162]
[1779295033362,34.3,77128.4,0.33,0.64328,0.00021,19.28606]
[1779295035378,34.3,77122.61,0.33,0.64207,0.00021,19.30749]
[1779295040413,34.29,77121.97,0.33,0.64196,0.00021,19.30941]
[1779295043434,34.28,77115.33,0.33,0.64057,0.00021,19.33366]
[1779295047461,34.28,77110.25,0.33,0.63952,0.00021,19.35184]
[1779295052495,34.27,77116.15,0.33,0.64083,0.00021,19.32504]
[1779295057531,34.25,77120.2,0.33,0.64177,0.00021,19.30849]
[1779295062566,34.24,77123.37,0.33,0.64246,0.00021,19.29624]
[1779295064580,34.24,77132.46,0.33,0.64438,0.00021,19.26196]
[1779295067601,34.24,77135.4,0.33,0.64501,0.00021,19.25061]
[1779295071629,34.23,77115.22,0.33,0.64077,0.00021,19.32589]
[1779295074650,34.23,77117.34,0.33,0.64123,0.00021,19.31784]
[1779295079685,34.22,77121.08,0.33,0.64204,0.00021,19.30349]
[1779295084722,34.22,77121.95,0.33,0.64225,0.00021,19.29982]
[1779295089756,34.21,77125.36,0.33,0.64299,0.00021,19.28669]
[1779295094793,34.21,77129.79,0.33,0.64394,0.00021,19.26968]
[1779295099831,34.2,77130.75,0.33,0.64416,0.00021,19.26575]
[1779295104867,34.2,77135.29,0.33,0.64513,0.00021,19.24825]
[1779295107888,34.2,77141.7,0.33,0.64649,0.00021,19.22363]
[1779295110909,34.19,77146.14,0.33,0.64743,0.00021,19.20644]
[1779295115947,34.19,77150.03,0.33,0.64828,0.00021,19.18668]
[1779295119972,34.19,77157.14,0.33,0.64977,0.00021,19.15892]
[1779295120979,34.19,77164.52,0.33,0.65131,0.00021,19.12985]
[1779295122005,34.19,77172.16,0.33,0.65291,0.00021,19.09944]
[1779295122995,34.19,77203.81,0.33,0.6595,0.00021,18.97013]
[1779295124001,34.19,77210.93,0.33,0.66098,0.00021,18.94023]
[1779295126016,34.19,77213.45,0.33,0.66151,0.00021,18.92948]
[1779295128029,34.19,77212.04,0.33,0.66122,0.00021,18.93545]
[1779295131051,34.19,77204.95,0.33,0.65975,0.00021,18.9652]
[1779295135078,34.19,77201.96,0.33,0.65913,0.00021,18.97765]
[1779295139108,34.19,77215.43,0.33,0.66192,0.00021,18.92119]
[1779295142127,34.19,77218.31,0.33,0.66252,0.00021,18.90892]
[1779295148173,34.19,77217.14,0.33,0.66227,0.00021,18.91392]
[1779295150185,34.19,77196.63,0.33,0.65802,0.00021,18.99964]
[1779295152199,34.19,77189.93,0.33,0.65663,0.00021,19.02717]
[1779295156228,34.19,77185.05,0.33,0.65563,0.00021,19.04686]
[1779295161263,34.18,77181.68,0.33,0.65494,0.00021,19.0602]
[1779295166299,34.18,77177.92,0.33,0.65417,0.00021,19.07503]
[1779295171334,34.17,77180.51,0.33,0.65476,0.00021,19.0595]
[1779295176368,34.17,77179.04,0.33,0.65448,0.00021,19.0651]
[1779295179389,34.17,77175.78,0.33,0.65381,0.00021,19.07802]
[1779295183421,34.16,77183.65,0.33,0.65546,0.00021,19.04586]
[1779295188453,34.16,77184.86,0.33,0.65573,0.00021,19.0406]
[1779295193488,34.15,77185.39,0.33,0.65586,0.00021,19.03815]
[1779295198523,34.15,77178.56,0.33,0.65444,0.00021,19.0656]
[1779295199530,34.15,77172.13,0.33,0.6531,0.00021,19.09143]
[1779295201545,34.15,77172.22,0.33,0.65313,0.00021,19.0909]
[1779295203557,34.15,77163.2,0.33,0.65125,0.00021,19.12668]
[1779295205571,34.14,77165.56,0.33,0.65176,0.00021,19.11709]
[1779295208595,34.14,77175.98,0.33,0.65395,0.00021,19.07502]
[1779295211614,34.13,77178.09,0.33,0.65441,0.00021,19.06621]
[1779295216649,34.13,77170.33,0.33,0.65281,0.00021,19.09707]
[1779295221684,34.12,77170.16,0.33,0.65279,0.00021,19.0973]
[1779295226719,34.12,77170.4,0.33,0.65287,0.00021,19.09586]
[1779295227726,34.12,77164.36,0.33,0.6516,0.00021,19.11992]
[1779295231754,34.12,77159.72,0.33,0.65067,0.00021,19.13344]
[1779295233768,34.11,77166.74,0.33,0.65215,0.00021,19.1054]
[1779295238803,34.11,77169.92,0.33,0.65283,0.00021,19.09235]
[1779295242831,34.11,77178.51,0.33,0.65464,0.00021,19.05753]
[1779295244850,34.11,77184.03,0.33,0.6558,0.00021,19.035]
[1779295247870,34.1,77183.53,0.33,0.6557,0.00021,19.03695]
[1779295252903,34.1,77183.04,0.33,0.6556,0.00021,19.0389]
[1779295254919,34.1,77176.9,0.33,0.65432,0.00021,19.06382]
[1779295259950,34.1,77178.71,0.33,0.6547,0.00021,19.05636]
[1779295263982,34.1,77164.14,0.33,0.65165,0.00021,19.11489]
[1779295267003,34.11,77158.9,0.33,0.65054,0.00021,19.13589]
[1779295272040,34.11,77158.37,0.33,0.65042,0.00021,19.13814]
[1779295277074,34.11,77159.73,0.33,0.6507,0.00021,19.13289]
[1779295279089,34.11,77170.03,0.33,0.65286,0.00021,19.09193]
[1779295282110,34.11,77174.02,0.33,0.65369,0.00021,19.07601]
[1779295285133,34.11,77183.9,0.33,0.65575,0.00021,19.03602]
[1779295287150,34.11,77194.1,0.33,0.65788,0.00021,18.99399]
[1779295288155,34.11,77199.11,0.33,0.65892,0.00021,18.97317]
[1779295290169,34.11,77199.29,0.33,0.65897,0.00021,18.97235]
[1779295295203,34.11,77197.69,0.33,0.65866,0.00021,18.97432]
[1779295297219,34.11,77190.5,0.33,0.65717,0.00021,19.00402]
[1779295302253,34.11,77191.17,0.33,0.65731,0.00021,19.00115]
[1779295307289,34.11,77188.9,0.33,0.65685,0.00021,19.01034]
[1779295312323,34.1,77184.2,0.33,0.65587,0.00021,19.02941]
[1779295317359,34.1,77185.61,0.33,0.65618,0.00021,19.02342]
[1779295319375,34.1,77191.49,0.33,0.65741,0.00021,18.99916]
[1779295322397,34.1,77194.86,0.33,0.65812,0.00021,18.98513]
[1779295325419,34.1,77201.49,0.33,0.6595,0.00021,18.9575]
[1779295326424,34.1,77208.95,0.33,0.66105,0.00021,18.92621]
[1779295329446,34.1,77211.88,0.33,0.66166,0.00021,18.91377]
[1779295334486,34.1,77215.17,0.33,0.66234,0.00021,18.89986]
[1779295339516,34.1,77216.36,0.33,0.66259,0.00021,18.89488]
[1779295344551,34.1,77218.38,0.33,0.663,0.00021,18.88641]
[1779295347572,34.1,77210.69,0.33,0.6614,0.00021,18.91909]
[1779295349586,34.1,77201.52,0.33,0.6595,0.00021,18.9576]
[1779295351601,34.1,77201.18,0.33,0.65946,0.00021,18.95431]
[1779295355628,34.1,77193.44,0.33,0.65785,0.00021,18.9864]
[1779295358649,34.1,77192.56,0.33,0.65767,0.00021,18.98997]
[1779295363684,34.1,77189.78,0.33,0.65709,0.00021,19.00133]
[1779295368719,34.09,77190.8,0.33,0.65731,0.00021,18.99699]
[1779295374761,34.09,77189.86,0.33,0.65713,0.00021,19.0007]
[1779295379795,34.09,77191.44,0.33,0.65746,0.00021,18.99404]
[1779295386847,34.09,77191.46,0.33,0.65747,0.00021,18.99379]
[1779295391881,34.09,77199.13,0.33,0.65908,0.00021,18.96188]
[1779295394904,34.09,77204.14,0.33,0.66012,0.00021,18.9409]
[1779295396916,34.09,77212.83,0.33,0.66193,0.00021,18.90427]
[1779295399936,34.09,77216.47,0.33,0.66268,0.00021,18.8888]
[1779295404972,34.09,77212.06,0.33,0.66176,0.00021,18.9076]
[1779295410013,34.09,77214.38,0.33,0.66224,0.00021,18.8978]
[1779295413030,34.09,77220.38,0.33,0.66352,0.00021,18.86761]
[1779295418064,34.09,77214.03,0.33,0.66219,0.00021,18.89479]
[1779295421085,34.09,77228.02,0.33,0.66509,0.00021,18.83502]
[1779295423103,34.09,77270.51,0.33,0.67382,0.0002,18.64726]
[1779295424111,34.09,77264.14,0.33,0.67252,0.0002,18.67595]
[1779295426122,34.09,77265.97,0.33,0.67289,0.0002,18.66784]
[1779295427130,34.09,77272.86,0.33,0.6743,0.0002,18.6367]
[1779295430150,34.09,77273.29,0.33,0.67439,0.0002,18.63474]
[1779295432164,34.09,77279.07,0.33,0.67557,0.0002,18.60847]
[1779295433171,34.09,77286.84,0.33,0.67715,0.0002,18.57288]
[1779295435185,34.09,77281.05,0.33,0.67597,0.0002,18.59944]
[1779295436194,34.09,77286.91,0.33,0.67716,0.0002,18.57259]
[1779295438209,34.09,77296.48,0.33,0.67911,0.0002,18.52837]
[1779295441228,34.09,77295.05,0.33,0.67883,0.0002,18.53474]
[1779295446262,34.09,77298.17,0.33,0.67947,0.0002,18.51993]
[1779295448276,34.09,77290.17,0.33,0.67785,0.0002,18.5569]
[1779295449283,34.09,77282.22,0.33,0.67623,0.0002,18.59346]
[1779295451297,34.09,77279.85,0.33,0.67575,0.0002,18.60424]
[1779295455325,34.08,77274.32,0.33,0.67464,0.0002,18.62917]
[1779295460359,34.08,77280.42,0.33,0.6759,0.0002,18.60095]
[1779295464387,34.08,77274.28,0.33,0.67466,0.0002,18.62862]
[1779295467414,34.07,77265.49,0.33,0.67287,0.0002,18.66813]
[1779295469428,34.07,77271.28,0.33,0.67406,0.0002,18.6418]
[1779295474466,34.07,77267.69,0.33,0.67338,0.0002,18.65282]
[1779295479500,34.06,77264.33,0.33,0.67272,0.0002,18.66747]
[1779295483530,34.06,77258.45,0.33,0.67153,0.00021,18.69344]
[1779295488562,34.06,77256.9,0.33,0.67119,0.00021,18.70088]
[1779295493595,34.07,77262.06,0.33,0.67223,0.0002,18.67829]
[1779295498631,34.07,77266.74,0.33,0.67316,0.0002,18.65778]
[1779295500649,34.07,77272.41,0.33,0.67432,0.0002,18.63212]
[1779295501652,34.07,77282.82,0.33,0.67645,0.0002,18.58451]
[1779295502664,34.07,77294.01,0.33,0.67873,0.0002,18.53289]
[1779295504674,34.07,77292.98,0.33,0.67852,0.0002,18.53772]
[1779295505689,34.07,77293.25,0.33,0.67857,0.0002,18.53656]
[1779295507696,34.08,77284.87,0.33,0.67685,0.0002,18.5755]
[1779295509712,34.08,77278.95,0.33,0.67564,0.0002,18.60276]
[1779295513735,34.08,77276.06,0.33,0.67504,0.0002,18.61611]
[1779295515750,34.08,77268.16,0.33,0.67342,0.0002,18.65208]
[1779295517765,34.08,77267.42,0.33,0.67326,0.0002,18.65565]
[1779295519780,34.1,77260.96,0.33,0.67188,0.0002,18.68608]
[1779295522802,34.11,77256.47,0.33,0.6709,0.00021,18.70747]
[1779295527836,34.11,77250.99,0.33,0.66975,0.00021,18.73219]
[1779295532877,34.12,77249.95,0.33,0.66956,0.00021,18.7324]
[1779295533879,34.12,77256.07,0.33,0.67081,0.00021,18.7053]
[1779295538914,34.12,77257.48,0.33,0.67108,0.00021,18.69943]
[1779295540927,34.12,77251.8,0.33,0.66991,0.00021,18.72481]
[1779295545963,34.13,77256.15,0.33,0.67079,0.00021,18.7059]
[1779295546970,34.13,77266.6,0.33,0.67292,0.0002,18.65927]
[1779295547977,34.13,77280.2,0.33,0.6757,0.0002,18.59774]
[1779295548984,34.13,77270.29,0.33,0.67367,0.0002,18.64279]
[1779295549991,34.13,77263.0,0.33,0.67217,0.0002,18.67573]
[1779295552007,34.13,77257.31,0.33,0.671,0.0002,18.70144]
[1779295554025,34.14,77256.38,0.33,0.67079,0.0002,18.7058]
[1779295556033,34.14,77262.35,0.33,0.67201,0.0002,18.67937]
[1779295561072,34.14,77260.43,0.33,0.6716,0.0002,18.68843]
[1779295563085,34.14,77268.77,0.33,0.67329,0.0002,18.65126]
[1779295568123,34.15,77263.17,0.33,0.67213,0.0002,18.67682]
[1779295571144,34.15,77262.52,0.33,0.67198,0.0002,18.68007]
[1779295574165,34.15,77256.3,0.33,0.67069,0.0002,18.70808]
[1779295579202,34.16,77262.91,0.33,0.67203,0.0002,18.67906]
[1779295584235,34.16,77263.94,0.33,0.67222,0.0002,18.67493]
[1779295587257,34.17,77270.93,0.33,0.67363,0.0002,18.64386]
[1779295591286,34.17,77282.73,0.33,0.67606,0.0002,18.58582]
[1779295592293,34.17,77288.76,0.33,0.67729,0.0002,18.55814]
[1779295594307,34.17,77289.83,0.33,0.67751,0.0002,18.55307]
[1779295599342,34.17,77291.71,0.33,0.6779,0.0002,18.5444]
[1779295604377,34.16,77291.86,0.33,0.67793,0.0002,18.54357]
[1779295608407,34.16,77297.71,0.33,0.67913,0.0002,18.51615]
[1779295609413,34.16,77305.68,0.33,0.68075,0.0002,18.47894]
[1779295612432,34.16,77304.1,0.33,0.68044,0.0002,18.48608]
[1779295613440,34.16,77291.12,0.33,0.67781,0.0002,18.54628]
[1779295616461,34.16,77289.68,0.33,0.67752,0.0002,18.55285]
[1779295618475,34.16,77280.95,0.33,0.67575,0.0002,18.59273]
[1779295621496,34.16,77275.32,0.33,0.67459,0.0002,18.61855]
[1779295623510,34.16,77288.22,0.33,0.67722,0.0002,18.55973]
[1779295625523,34.16,77280.05,0.33,0.67556,0.0002,18.59688]
[1779295626532,34.16,77279.86,0.33,0.67553,0.0002,18.59768]
[1779295628544,34.16,77278.97,0.33,0.67535,0.0002,18.60158]
[1779295633581,34.15,77278.94,0.33,0.67537,0.0002,18.60127]
[1779295635594,34.15,77271.6,0.33,0.67388,0.0002,18.63437]
[1779295636603,34.15,77277.57,0.33,0.6751,0.0002,18.60725]
[1779295637610,34.15,77286.42,0.33,0.6769,0.0002,18.56674]
[1779295640634,34.14,77285.21,0.33,0.67667,0.0002,18.57199]
[1779295642645,34.14,77278.76,0.33,0.67536,0.0002,18.6013]
[1779295645666,34.14,77286.21,0.33,0.67689,0.0002,18.56704]
[1779295649694,34.14,77278.68,0.33,0.67537,0.0002,18.60117]
[1779295654729,34.14,77275.29,0.33,0.67473,0.0002,18.61144]
[1779295659765,34.13,77272.16,0.33,0.67411,0.0002,18.62514]
[1779295663796,34.13,77253.5,0.33,0.6703,0.00021,18.70854]
[1779295664803,34.13,77260.26,0.33,0.67168,0.0002,18.67859]
[1779295665809,34.13,77267.71,0.33,0.6732,0.0002,18.64532]
[1779295666815,34.13,77271.1,0.33,0.67389,0.0002,18.63011]
[1779295668835,34.13,77267.54,0.33,0.67315,0.0002,18.64639]
[1779295673867,34.14,77270.07,0.33,0.67364,0.0002,18.63565]
[1779295677894,34.15,77266.99,0.33,0.67298,0.0002,18.65017]
[1779295682929,34.15,77267.69,0.33,0.6731,0.0002,18.64761]
[1779295686957,34.16,77273.67,0.33,0.6743,0.0002,18.62104]
[1779295691997,34.16,77275.66,0.33,0.67468,0.0002,18.61262]
[1779295697035,34.17,77272.92,0.33,0.6741,0.0002,18.62563]
[1779295702084,34.17,77270.77,0.33,0.67363,0.0002,18.63588]
[1779295704097,34.18,77265.23,0.33,0.67249,0.0002,18.66099]
[1779295705105,34.18,77258.39,0.33,0.67109,0.0002,18.69163]
[1779295708126,34.18,77256.6,0.33,0.67071,0.0002,18.69988]
[1779295713163,34.18,77255.97,0.33,0.67059,0.0002,18.69834]
[1779295714176,34.18,77248.93,0.33,0.66915,0.00021,18.7295]
[1779295718197,34.19,77251.64,0.33,0.66969,0.00021,18.7178]
[1779295722226,34.19,77244.54,0.33,0.66823,0.00021,18.7492]
[1779295725247,34.19,77237.93,0.33,0.66686,0.00021,18.77812]
[1779295727260,34.19,77243.44,0.33,0.66799,0.00021,18.75422]
[1779295730281,34.19,77231.07,0.33,0.66544,0.00021,18.80793]
[1779295731294,34.19,77225.02,0.33,0.66419,0.00021,18.83398]
[1779295732299,34.19,77212.03,0.33,0.6615,0.00021,18.88915]
[1779295735321,34.19,77210.77,0.33,0.66124,0.00021,18.89455]
[1779295740354,34.19,77210.13,0.33,0.66111,0.00021,18.8972]
[1779295742369,34.19,77216.3,0.33,0.66239,0.00021,18.87115]
[1779295746397,34.19,77222.24,0.33,0.66361,0.00021,18.84593]
[1779295749419,34.19,77229.71,0.33,0.66515,0.00021,18.81403]
[1779295750426,34.19,77247.11,0.33,0.66873,0.00021,18.73845]
[1779295752439,34.19,77253.66,0.33,0.67008,0.0002,18.70956]
[1779295753445,34.19,77252.63,0.33,0.66987,0.00021,18.71415]
[1779295758480,34.2,77251.69,0.33,0.66966,0.00021,18.71858]
[1779295763515,34.2,77253.51,0.33,0.67002,0.0002,18.71081]
[1779295769558,34.2,77257.87,0.33,0.6709,0.0002,18.69191]
[1779295774593,34.21,77263.55,0.33,0.67207,0.0002,18.66231]
[1779295779627,34.21,77261.69,0.33,0.67167,0.0002,18.67109]
[1779295783657,34.21,77268.7,0.33,0.67309,0.0002,18.6401]
[1779295786677,34.22,77269.18,0.33,0.67318,0.0002,18.63814]
[1779295790704,34.22,77262.63,0.33,0.67183,0.0002,18.66778]
[1779295795740,34.22,77260.0,0.33,0.67127,0.0002,18.67996]
[1779295800775,34.23,77256.8,0.33,0.6706,0.0002,18.69456]
[1779295807824,34.23,77261.06,0.33,0.67144,0.0002,18.67619]
[1779295812859,34.24,77270.14,0.33,0.67328,0.0002,18.63599]
[1779295815884,34.24,77272.49,0.33,0.67375,0.0002,18.62558]
[1779295820915,34.24,77270.17,0.33,0.67326,0.0002,18.63642]
[1779295825951,34.25,77279.45,0.33,0.67514,0.0002,18.59481]
[1779295828972,34.24,77282.05,0.33,0.67568,0.0002,18.58284]
[1779295834010,34.24,77286.25,0.33,0.67659,0.0002,18.55835]
[1779295839044,34.23,77287.78,0.33,0.67692,0.0002,18.55085]
[1779295841058,34.23,77282.1,0.33,0.67577,0.0002,18.57668]
[1779295842064,34.23,77272.9,0.33,0.67389,0.0002,18.61845]
[1779295845085,34.24,77268.62,0.33,0.673,0.0002,18.63814]
[1779295850120,34.24,77266.51,0.33,0.67254,0.0002,18.64825]
[1779295857169,34.25,77265.97,0.33,0.6724,0.0002,18.65129]
[1779295862205,34.26,77269.21,0.33,0.67304,0.0002,18.6373]
[1779295867240,34.26,77267.82,0.33,0.67273,0.0002,18.64418]
[1779295873284,34.27,77267.94,0.33,0.67273,0.0002,18.64423]
[1779295881305,34.27,77270.28,0.33,0.67318,0.0002,18.63443]
[1779295886371,34.28,77270.45,0.33,0.67319,0.0002,18.6341]
[1779295890402,34.28,77284.82,0.33,0.67611,0.0002,18.56945]
[1779295893426,34.28,77288.55,0.33,0.67691,0.0002,18.54739]
[1779295897450,34.27,77282.81,0.33,0.67576,0.0002,18.5732]
[1779295900472,34.27,77275.41,0.33,0.67427,0.0002,18.6064]
[1779295902486,34.27,77266.51,0.33,0.67245,0.0002,18.64639]
[1779295904499,34.27,77257.75,0.33,0.67065,0.0002,18.68556]
[1779295906514,34.28,77257.55,0.33,0.6706,0.0002,18.68664]
[1779295907520,34.28,77255.87,0.33,0.67026,0.0002,18.69412]
[1779295912555,34.28,77251.97,0.33,0.66944,0.0002,18.71159]
[1779295917594,34.28,77252.51,0.33,0.66954,0.0002,18.70945]
[1779295922628,34.28,77249.08,0.33,0.66883,0.0002,18.72469]
[1779295927665,34.29,77249.82,0.33,0.66898,0.0002,18.72161]
[1779295932701,34.29,77240.06,0.33,0.66697,0.00021,18.76433]
[1779295935722,34.29,77242.58,0.33,0.66748,0.00021,18.75358]
[1779295940759,34.29,77241.52,0.33,0.66725,0.00021,18.75842]
[1779295943779,34.29,77250.19,0.33,0.66902,0.0002,18.72071]
[1779295946799,34.29,77250.63,0.33,0.66911,0.0002,18.71883]
[1779295951835,34.3,77252.71,0.33,0.66956,0.0002,18.70518]
[1779295955863,34.3,77247.03,0.33,0.66839,0.0002,18.73022]
[1779295960898,34.3,77246.67,0.33,0.66831,0.0002,18.73191]
[1779295962913,34.3,77237.84,0.33,0.66649,0.00021,18.77029]
[1779295965933,34.3,77235.92,0.33,0.66609,0.00021,18.77872]
[1779295970969,34.3,77231.79,0.33,0.66524,0.00021,18.79659]
[1779295976002,34.3,77234.61,0.33,0.66582,0.00021,18.78452]
[1779295981039,34.3,77229.58,0.33,0.66478,0.00021,18.80618]
[1779295982047,34.3,77220.98,0.33,0.66301,0.00021,18.84278]
[1779295985067,34.3,77221.26,0.33,0.66307,0.00021,18.84157]
[1779295990103,34.3,77221.92,0.33,0.6632,0.00021,18.83883]
[1779295993123,34.3,77229.19,0.33,0.66469,0.00021,18.80792]
[1779295998159,34.31,77230.34,0.33,0.66492,0.00021,18.80316]
[1779296003194,34.31,77241.06,0.33,0.66712,0.00021,18.75721]
[1779296006215,34.31,77238.68,0.33,0.66663,0.00021,18.76756]
[1779296011249,34.31,77236.66,0.33,0.66624,0.00021,18.77173]
[1779296016286,34.31,77236.78,0.33,0.66625,0.00021,18.77136]
[1779296017294,34.31,77230.63,0.33,0.66499,0.00021,18.79781]
[1779296019308,34.31,77224.56,0.33,0.66374,0.00021,18.82377]
[1779296024340,34.31,77224.21,0.33,0.66366,0.00021,18.82534]
[1779296027362,34.31,77218.42,0.33,0.66246,0.00021,18.84989]
[1779296032397,34.31,77213.37,0.33,0.66142,0.00021,18.87117]
[1779296037433,34.31,77213.09,0.33,0.66137,0.00021,18.87211]
[1779296042469,34.31,77210.41,0.33,0.66083,0.00021,18.88317]
[1779296047505,34.31,77210.91,0.33,0.66093,0.00021,18.88096]
[1779296051533,34.31,77219.15,0.33,0.66264,0.00021,18.84618]
[1779296054554,34.31,77219.39,0.33,0.6627,0.00021,18.84505]
[1779296059588,34.3,77221.61,0.33,0.66316,0.00021,18.83552]
[1779296064624,34.3,77220.64,0.33,0.66297,0.00021,18.83952]
[1779296067644,34.3,77214.88,0.33,0.66178,0.00021,18.86375]
[1779296072680,34.3,77215.11,0.33,0.66187,0.00021,18.8579]
[1779296074694,34.3,77207.53,0.33,0.6603,0.00021,18.88963]
[1779296077715,34.3,77206.91,0.33,0.66018,0.00021,18.89216]
[1779296079729,34.3,77200.33,0.33,0.65881,0.00021,18.9194]
[1779296083759,34.3,77194.12,0.33,0.65753,0.00021,18.94479]
[1779296087785,34.29,77187.82,0.33,0.65624,0.00021,18.97026]
[1779296090806,34.29,77181.33,0.33,0.65489,0.00021,18.99642]
[1779296094834,34.29,77185.66,0.33,0.65581,0.00021,18.97861]
[1779296099875,34.29,77187.58,0.33,0.65622,0.00021,18.97052]
[1779296101888,34.28,77193.78,0.33,0.65752,0.00021,18.94503]
[1779296103902,34.28,77201.4,0.33,0.65911,0.00021,18.91344]
[1779296105916,34.28,77196.85,0.33,0.65817,0.00021,18.93211]
[1779296110950,34.28,77194.67,0.33,0.65773,0.00021,18.94079]
[1779296115986,34.27,77197.44,0.33,0.65832,0.00021,18.92905]
[1779296121025,34.27,77197.76,0.33,0.6584,0.00021,18.92744]
[1779296126063,34.27,77197.3,0.33,0.65832,0.00021,18.92906]
[1779296132105,34.26,77197.98,0.33,0.65851,0.00021,18.92125]
[1779296137140,34.26,77196.56,0.33,0.65823,0.00021,18.92684]
[1779296140163,34.26,77203.8,0.33,0.65974,0.00021,18.89668]
[1779296145213,34.25,77198.72,0.33,0.65869,0.00021,18.91755]
[1779296150252,34.25,77202.34,0.33,0.65946,0.00021,18.90231]
[1779296156293,34.25,77204.57,0.33,0.65993,0.00021,18.89282]
[1779296159316,34.25,77212.04,0.33,0.66148,0.00021,18.86146]
[1779296163343,34.25,77213.86,0.33,0.66186,0.00021,18.85375]
[1779296169386,34.25,77215.64,0.33,0.66224,0.00021,18.84611]
[1779296174419,34.25,77217.55,0.33,0.66264,0.00021,18.83794]
[1779296179455,34.24,77213.69,0.33,0.66184,0.00021,18.85415]
[1779296184489,34.24,77212.33,0.33,0.66156,0.00021,18.85976]
[1779296189524,34.24,77210.79,0.33,0.66125,0.00021,18.86616]
[1779296192544,34.24,77218.28,0.33,0.66283,0.00021,18.82985]
[1779296196579,34.24,77220.39,0.33,0.66327,0.00021,18.82095]
[1779296197580,34.24,77229.7,0.33,0.66519,0.00021,18.78113]
[1779296198588,34.24,77238.03,0.33,0.66691,0.00021,18.74512]
[1779296199594,34.24,77238.42,0.33,0.66699,0.00021,18.74341]
[1779296200604,34.24,77241.4,0.33,0.6676,0.00021,18.73046]
[1779296205643,34.24,77245.29,0.33,0.6684,0.00021,18.71359]
[1779296206649,34.24,77251.85,0.33,0.66974,0.00021,18.68483]
[1779296209667,34.24,77259.7,0.33,0.67135,0.0002,18.65022]
[1779296212688,34.25,77258.73,0.33,0.67114,0.0002,18.65473]
[1779296213695,34.25,77252.96,0.33,0.66995,0.00021,18.68035]
[1779296216715,34.25,77250.69,0.33,0.66948,0.00021,18.69057]
[1779296220744,34.25,77242.21,0.33,0.66773,0.00021,18.7279]
[1779296223769,34.25,77238.36,0.33,0.66693,0.00021,18.74474]
[1779296228800,34.25,77235.33,0.33,0.6663,0.00021,18.75792]
[1779296232830,34.25,77228.89,0.33,0.66497,0.00021,18.78576]
[1779296237863,34.26,77225.72,0.33,0.66431,0.00021,18.79941]
[1779296242898,34.26,77224.57,0.33,0.66407,0.00021,18.80434]
[1779296247933,34.26,77223.35,0.33,0.66382,0.00021,18.80953]
[1779296251962,34.26,77216.63,0.33,0.66247,0.00021,18.83333]
[1779296252969,34.26,77206.72,0.33,0.66041,0.00021,18.875]
[1779296255988,34.26,77204.22,0.33,0.65989,0.00021,18.88544]
[1779296260025,34.25,77197.54,0.33,0.65851,0.00021,18.91304]
[1779296265057,34.25,77196.94,0.33,0.65839,0.00021,18.91531]
[1779296269083,34.25,77202.71,0.33,0.6596,0.00021,18.89121]
[1779296274117,34.25,77207.31,0.33,0.66057,0.00021,18.87183]
[1779296279152,34.25,77207.11,0.33,0.66054,0.00021,18.87246]
[1779296284154,34.24,77206.98,0.33,0.66052,0.00021,18.87279]
[1779296289225,34.24,77205.4,0.33,0.6602,0.00021,18.87918]
[1779296294260,34.24,77207.11,0.33,0.66056,0.00021,18.87186]
[1779296300302,34.24,77206.7,0.33,0.66048,0.00021,18.87346]
[1779296305337,34.24,77195.5,0.33,0.65816,0.00021,18.91989]
[1779296307352,34.24,77195.56,0.33,0.65818,0.00021,18.91957]
[1779296308364,34.23,77224.2,0.33,0.66412,0.00021,18.79926]
[1779296311382,34.23,77229.48,0.33,0.66525,0.00021,18.77175]
[1779296312385,34.23,77240.13,0.33,0.66745,0.00021,18.7257]
[1779296315407,34.23,77244.75,0.33,0.6684,0.00021,18.70551]
[1779296320442,34.23,77244.12,0.33,0.66826,0.00021,18.70845]
[1779296324470,34.24,77234.09,0.33,0.66619,0.00021,18.75217]
[1779296325477,34.24,77228.67,0.33,0.66507,0.00021,18.77555]
[1779296327491,34.24,77228.05,0.33,0.66494,0.00021,18.77825]
[1779296332528,34.24,77229.83,0.33,0.66531,0.00021,18.77053]
[1779296337564,34.24,77227.15,0.33,0.66476,0.00021,18.78205]
[1779296342599,34.24,77226.31,0.33,0.66458,0.00021,18.78571]
[1779296347637,34.24,77225.95,0.33,0.6645,0.00021,18.7873]
[1779296352672,34.24,77235.6,0.33,0.66649,0.00021,18.74579]
[1779296354686,34.24,77235.55,0.33,0.66648,0.00021,18.74599]
[1779296359720,34.24,77239.2,0.33,0.66723,0.00021,18.73022]
[1779296363751,34.24,77246.1,0.33,0.66865,0.00021,18.7002]
[1779296364758,34.24,77253.25,0.33,0.67011,0.00021,18.66879]
[1779296365764,34.24,77261.93,0.33,0.67189,0.0002,18.63034]
[1779296367778,34.24,77266.07,0.33,0.67273,0.0002,18.61197]
[1779296370799,34.24,77282.17,0.33,0.67601,0.0002,18.53949]
[1779296371806,34.24,77287.74,0.33,0.67718,0.0002,18.50923]
[1779296372819,34.24,77287.01,0.33,0.67703,0.0002,18.51256]
[1779296373821,34.24,77296.17,0.33,0.67889,0.0002,18.47039]
[1779296376844,34.24,77299.37,0.33,0.67955,0.0002,18.45528]
[1779296381876,34.24,77294.94,0.33,0.67865,0.0002,18.4758]
[1779296386918,34.24,77294.04,0.33,0.67847,0.0002,18.47991]
[1779296391950,34.24,77290.49,0.33,0.67775,0.0002,18.49624]
[1779296392956,34.24,77279.54,0.33,0.67552,0.0002,18.54627]
[1779296395976,34.24,77281.21,0.33,0.67585,0.0002,18.53902]
[1779296401013,34.25,77275.01,0.33,0.67457,0.0002,18.56761]
[1779296406065,34.25,77274.62,0.33,0.67446,0.0002,18.56994]
[1779296408076,34.25,77249.95,0.33,0.6694,0.00021,18.68008]
[1779296411098,34.26,77252.17,0.33,0.66985,0.00021,18.67063]
[1779296416131,34.26,77249.51,0.33,0.66929,0.00021,18.68261]
[1779296418146,34.26,77257.42,0.33,0.67091,0.0002,18.64783]
[1779296421168,34.26,77258.25,0.33,0.67107,0.0002,18.64434]
[1779296426204,34.27,77257.63,0.33,0.67092,0.0002,18.64751]
[1779296428216,34.27,77263.68,0.33,0.67215,0.0002,18.62076]
[1779296433281,34.27,77264.15,0.33,0.67227,0.0002,18.6143]
[1779296434262,34.27,77256.14,0.33,0.67063,0.0002,18.64988]
[1779296435281,34.27,77225.03,0.33,0.66422,0.00021,18.78524]
[1779296436282,34.27,77225.27,0.33,0.66427,0.00021,18.78421]
[1779296441368,34.27,77224.03,0.33,0.66401,0.00021,18.78951]
[1779296442331,34.27,77243.45,0.33,0.66802,0.00021,18.70576]
[1779296443339,34.27,77245.99,0.33,0.66854,0.00021,18.6947]
[1779296448373,34.27,77248.41,0.33,0.66903,0.00021,18.68426]
[1779296452401,34.28,77253.4,0.33,0.67004,0.00021,18.66252]
[1779296457438,34.28,77251.78,0.33,0.6697,0.00021,18.66995]
[1779296462470,34.28,77252.44,0.33,0.66982,0.00021,18.66734]
[1779296467511,34.29,77250.26,0.33,0.66936,0.00021,18.67721]
[1779296471535,34.29,77260.41,0.33,0.67143,0.0002,18.63262]
[1779296473548,34.29,77260.87,0.33,0.67152,0.0002,18.63067]
[1779296478583,34.29,77265.06,0.33,0.67236,0.0002,18.61239]
[1779296483618,34.3,77264.89,0.33,0.67231,0.0002,18.61354]
[1779296488655,34.3,77266.24,0.33,0.67257,0.0002,18.6079]
[1779296493690,34.3,77269.86,0.33,0.67332,0.0002,18.5873]
[1779296498724,34.31,77266.45,0.33,0.67261,0.0002,18.60291]
[1779296502752,34.31,77262.07,0.33,0.6717,0.0002,18.62274]
[1779296507787,34.31,77261.42,0.33,0.67155,0.0002,18.626]
[1779296512840,34.32,77267.34,0.33,0.67275,0.0002,18.5999]
[1779296514838,34.32,77274.78,0.33,0.67426,0.0002,18.56676]
[1779296519872,34.32,77277.75,0.33,0.67485,0.0002,18.55375]
[1779296524907,34.33,77277.46,0.33,0.67477,0.0002,18.55556]
[1779296527928,34.33,77266.28,0.33,0.67248,0.0002,18.606]
[1779296529943,34.33,77263.49,0.33,0.6719,0.0002,18.61855]
[1779296534978,34.33,77263.87,0.33,0.67197,0.0002,18.61713]
[1779296540018,34.34,77270.69,0.33,0.67335,0.0002,18.58698]
[1779296542032,34.34,77276.17,0.33,0.67446,0.0002,18.56251]
[1779296546060,34.34,77285.42,0.33,0.67634,0.0002,18.52062]
[1779296551095,34.33,77285.09,0.33,0.67633,0.0002,18.51687]
[1779296556131,34.33,77281.26,0.33,0.67556,0.0002,18.53406]
[1779296557138,34.33,77273.71,0.33,0.67401,0.0002,18.56825]
[1779296559152,34.33,77272.11,0.33,0.67368,0.0002,18.57565]
[1779296563181,34.34,77264.5,0.33,0.67211,0.0002,18.60998]
[1779296565193,34.34,77258.92,0.33,0.67096,0.0002,18.63488]
[1779296566201,34.34,77257.26,0.33,0.67062,0.0002,18.64225]
[1779296569223,34.34,77251.87,0.33,0.66951,0.0002,18.66609]
[1779296574265,34.34,77249.84,0.33,0.66909,0.0002,18.67514]
[1779296579294,34.34,77250.38,0.33,0.66919,0.0002,18.67297]
[1779296584330,34.35,77249.73,0.33,0.66905,0.0002,18.676]
[1779296589363,34.35,77249.65,0.33,0.66903,0.0002,18.67655]
[1779296594400,34.35,77250.16,0.33,0.66912,0.0002,18.67451]
[1779296599435,34.35,77249.46,0.33,0.66897,0.0002,18.67775]
[1779296603463,34.35,77243.98,0.33,0.66784,0.00021,18.70178]
[1779296606483,34.35,77241.05,0.33,0.66724,0.00021,18.71455]
[1779296611554,34.35,77235.37,0.33,0.6661,0.00021,18.73437]
[1779296616556,34.35,77234.44,0.33,0.66591,0.00021,18.73831]
[1779296621591,34.35,77234.02,0.33,0.66583,0.00021,18.74003]
[1779296626626,34.35,77232.02,0.33,0.66542,0.00021,18.74853]
[1779296631661,34.35,77232.85,0.33,0.6656,0.00021,18.74484]
[1779296636665,34.35,77233.4,0.33,0.66572,0.00021,18.74238]
[1779296646735,34.35,77234.98,0.33,0.66605,0.00021,18.73542]
[1779296651802,34.35,77230.88,0.33,0.66521,0.00021,18.75295]
[1779296656835,34.34,77229.29,0.33,0.66489,0.00021,18.75961]
[1779296661875,34.34,77227.0,0.33,0.66442,0.00021,18.76922]
[1779296662882,34.34,77215.81,0.33,0.66211,0.00021,18.81662]
[1779296664896,34.34,77212.11,0.33,0.66135,0.00021,18.83212]
[1779296669935,34.34,77214.03,0.33,0.66176,0.00021,18.82379]
[1779296674966,34.34,77214.59,0.33,0.66191,0.00021,18.81661]
[1779296680001,34.34,77210.59,0.33,0.66109,0.00021,18.83328]
[1779296685039,34.34,77205.17,0.33,0.65997,0.00021,18.85573]
[1779296690070,34.33,77205.26,0.33,0.66,0.00021,18.8551]
[1779296695109,34.33,77204.79,0.33,0.65992,0.00021,18.8568]
[1779296698127,34.33,77198.7,0.33,0.65866,0.00021,18.88188]
[1779296700141,34.33,77193.19,0.33,0.65752,0.00021,18.90443]
[1779296703176,34.32,77204.17,0.33,0.65981,0.00021,18.85894]
[1779296705184,34.32,77206.1,0.33,0.66021,0.00021,18.85086]
[1779296710218,34.32,77206.76,0.33,0.66036,0.00021,18.84798]
[1779296715254,34.32,77207.03,0.33,0.66042,0.00021,18.84663]
[1779296718275,34.32,77194.19,0.33,0.65776,0.00021,18.89964]
[1779296720291,34.32,77194.06,0.33,0.65774,0.00021,18.90008]
[1779296725328,34.31,77194.38,0.33,0.65782,0.00021,18.89846]
[1779296730362,34.31,77195.43,0.33,0.65805,0.00021,18.89385]
[1779296732376,34.31,77186.71,0.33,0.65627,0.00021,18.92473]
[1779296733382,34.31,77186.28,0.33,0.65619,0.00021,18.9264]
[1779296734389,34.31,77175.55,0.33,0.65395,0.00021,18.9697]
[1779296736404,34.31,77177.27,0.33,0.65431,0.00021,18.96267]
[1779296739426,34.3,77171.45,0.33,0.65311,0.00021,18.98576]
[1779296740432,34.3,77165.26,0.33,0.65181,0.00021,19.01029]
[1779296741439,34.3,77166.71,0.33,0.65212,0.00021,19.00443]
[1779296746474,34.29,77170.21,0.33,0.65288,0.00021,18.99]
[1779296751508,34.29,77170.43,0.33,0.65295,0.00021,18.98866]
[1779296757552,34.28,77170.34,0.33,0.65296,0.00021,18.98847]
[1779296759566,34.28,77175.89,0.33,0.65413,0.00021,18.96606]
[1779296765607,34.27,77176.76,0.33,0.65434,0.00021,18.96206]
[1779296770643,34.27,77182.06,0.33,0.65547,0.00021,18.94022]
[1779296775678,34.26,77184.15,0.33,0.65592,0.00021,18.93134]
[1779296777692,34.26,77197.9,0.33,0.6588,0.00021,18.87479]
[1779296778698,34.26,77199.58,0.33,0.65915,0.00021,18.86779]
[1779296783735,34.26,77198.61,0.33,0.65895,0.00021,18.87163]
[1779296788774,34.26,77197.72,0.33,0.65878,0.00021,18.87512]
[1779296793804,34.25,77199.31,0.33,0.65915,0.00021,18.86366]
[1779296797833,34.25,77204.9,0.33,0.66032,0.00021,18.84028]
[1779296802868,34.25,77205.72,0.33,0.66049,0.00021,18.83679]
[1779296804888,34.25,77212.75,0.33,0.66195,0.00021,18.80725]
[1779296805891,34.25,77218.35,0.33,0.66311,0.00021,18.78351]
[1779296806896,34.25,77231.02,0.33,0.66574,0.00021,18.72931]
[1779296809916,34.25,77232.38,0.33,0.66602,0.00021,18.72339]
[1779296816966,34.25,77232.84,0.33,0.66611,0.00021,18.72142]
[1779296822001,34.25,77230.8,0.33,0.66569,0.00021,18.73024]
[1779296827037,34.25,77231.3,0.33,0.66579,0.00021,18.7281]
[1779296833080,34.25,77231.73,0.33,0.66588,0.00021,18.72627]
[1779296834096,34.25,77237.18,0.33,0.66701,0.00021,18.7027]
[1779296836102,34.25,77242.86,0.33,0.66818,0.00021,18.678]
[1779296841135,34.25,77243.88,0.33,0.66838,0.00021,18.67378]
[1779296846170,34.26,77243.77,0.33,0.66834,0.00021,18.67447]
[1779296847178,34.26,77254.92,0.33,0.67063,0.00021,18.62548]
[1779296848187,34.26,77258.18,0.33,0.6713,0.00021,18.61107]
[1779296850201,34.26,77263.59,0.33,0.6724,0.0002,18.58709]
[1779296853222,34.26,77271.62,0.33,0.67407,0.0002,18.54658]
[1779296858255,34.27,77271.58,0.33,0.67404,0.0002,18.5473]
[1779296863290,34.27,77267.95,0.33,0.67328,0.0002,18.5641]
[1779296868327,34.28,77262.81,0.33,0.6722,0.0002,18.58751]
[1779296873362,34.28,77266.58,0.33,0.67296,0.0002,18.57103]
[1779296878396,34.28,77263.07,0.33,0.67222,0.0002,18.58712]
[1779296883431,34.29,77251.48,0.33,0.66983,0.00021,18.63884]
[1779296885445,34.29,77248.96,0.33,0.66931,0.00021,18.65007]
[1779296891487,34.29,77245.08,0.33,0.6685,0.00021,18.66735]
[1779296893501,34.29,77239.45,0.33,0.66734,0.00021,18.69195]
[1779296896522,34.29,77237.78,0.33,0.66699,0.00021,18.69926]
[1779296901559,34.29,77238.93,0.33,0.66722,0.00021,18.69434]
[1779296906591,34.29,77239.54,0.33,0.66734,0.00021,18.69178]
[1779296913642,34.3,77237.89,0.33,0.66703,0.00021,18.69433]
[1779296918677,34.3,77238.22,0.33,0.6671,0.00021,18.69297]
[1779296923712,34.3,77237.82,0.33,0.66701,0.00021,18.69478]
[1779296928748,34.3,77234.2,0.33,0.66626,0.00021,18.71049]
[1779296929754,34.3,77222.52,0.33,0.66385,0.00021,18.76056]
[1779296931767,34.3,77222.3,0.33,0.6638,0.00021,18.76145]
[1779296936806,34.29,77222.7,0.33,0.6639,0.00021,18.75956]
[1779296940831,34.29,77231.13,0.33,0.66564,0.00021,18.72334]
[1779296942847,34.29,77229.34,0.33,0.66528,0.00021,18.73099]
[1779296945868,34.29,77234.99,0.33,0.66644,0.00021,18.70662]
[1779296950901,34.29,77231.63,0.33,0.66575,0.00021,18.72112]
[1779296955936,34.29,77236.74,0.33,0.66681,0.00021,18.69905]
[1779296960974,34.29,77238.94,0.33,0.66726,0.00021,18.68957]
[1779296966008,34.29,77241.42,0.33,0.66776,0.00021,18.6789]
[1779296967016,34.29,77247.72,0.33,0.66906,0.00021,18.65142]
[1779296970037,34.29,77253.54,0.33,0.67025,0.00021,18.62586]
[1779296975075,34.3,77253.41,0.33,0.67025,0.00021,18.62184]
[1779296980110,34.3,77253.68,0.33,0.6703,0.00021,18.62081]
[1779296985146,34.3,77253.91,0.33,0.67034,0.00021,18.61995]
[1779296990187,34.3,77254.38,0.33,0.67043,0.00021,18.61805]
[1779296995224,34.3,77249.52,0.33,0.66942,0.00021,18.63964]
[1779297000258,34.3,77252.36,0.33,0.67,0.00021,18.62729]
[1779297005295,34.31,77245.88,0.33,0.66866,0.00021,18.65587]
[1779297006301,34.31,77235.36,0.33,0.66649,0.00021,18.70163]
[1779297008316,34.31,77231.5,0.33,0.66569,0.00021,18.71831]
[1779297013350,34.31,77230.96,0.33,0.66559,0.00021,18.72058]
[1779297018387,34.31,77230.9,0.33,0.66558,0.00021,18.72077]
[1779297023421,34.3,77230.68,0.33,0.66553,0.00021,18.72166]
[1779297027451,34.3,77236.77,0.33,0.66679,0.00021,18.69537]
[1779297028459,34.3,77246.98,0.33,0.66889,0.00021,18.65094]
[1779297029464,34.3,77248.06,0.33,0.66911,0.00021,18.64626]
[1779297033498,34.31,77253.77,0.33,0.67031,0.00021,18.61665]
[1779297036512,34.31,77263.31,0.33,0.67225,0.0002,18.57455]
[1779297038527,34.31,77269.5,0.33,0.67352,0.0002,18.54693]
[1779297041547,34.31,77275.23,0.33,0.67468,0.0002,18.52131]
[1779297046584,34.31,77274.41,0.33,0.67451,0.0002,18.52517]
[1779297049609,34.31,77280.44,0.33,0.67574,0.0002,18.49781]
[1779297051621,34.31,77271.54,0.33,0.67392,0.0002,18.53805]
[1779297052626,34.31,77261.77,0.33,0.67192,0.0002,18.58186]
[1779297053635,34.31,77258.0,0.33,0.67114,0.0002,18.59868]
[1779297054642,34.32,77257.29,0.33,0.67099,0.0002,18.60189]
[1779297056655,34.32,77262.66,0.33,0.67209,0.0002,18.57815]
[1779297059636,34.32,77266.25,0.33,0.67282,0.0002,18.56234]
[1779297066726,34.32,77270.38,0.33,0.67363,0.0002,18.54445]
[1779297067735,34.32,77276.75,0.33,0.67493,0.0002,18.51581]
[1779297070756,34.33,77279.82,0.33,0.67555,0.0002,18.50211]
[1779297076798,34.33,77278.82,0.33,0.67534,0.0002,18.50685]
[1779297081833,34.33,77277.19,0.33,0.67499,0.0002,18.51452]
[1779297087874,34.33,77278.2,0.33,0.67519,0.0002,18.51023]
[1779297092910,34.34,77280.56,0.33,0.67569,0.0002,18.49503]
[1779297096938,34.34,77286.18,0.33,0.67683,0.0002,18.46952]
[1779297101976,34.33,77281.35,0.33,0.67585,0.0002,18.49138]
[1779297106004,34.34,77276.19,0.33,0.67479,0.0002,18.51502]
[1779297111039,34.34,77268.91,0.33,0.67329,0.0002,18.54803]
[1779297112046,34.34,77261.47,0.33,0.67177,0.0002,18.5813]
[1779297117084,34.34,77266.54,0.33,0.67279,0.0002,18.55893]
[1779297122118,34.35,77269.07,0.33,0.6733,0.0002,18.54785]
[1779297125139,34.35,77277.74,0.33,0.67506,0.0002,18.50902]
[1779297127153,34.35,77272.95,0.33,0.67408,0.0002,18.53074]
[1779297130174,34.35,77267.24,0.33,0.6729,0.0002,18.55654]
[1779297132188,34.35,77259.42,0.33,0.6713,0.0002,18.59144]
[1779297134201,34.35,77258.36,0.33,0.67108,0.0002,18.59623]
[1779297139238,34.36,77258.32,0.33,0.67106,0.0002,18.59662]
[1779297145279,34.36,77262.77,0.33,0.67196,0.0002,18.57717]
[1779297148299,34.36,77254.99,0.33,0.67036,0.0002,18.61175]
[1779297151321,34.36,77251.62,0.33,0.66969,0.00021,18.62198]
[1779297152328,34.36,77240.06,0.33,0.66732,0.00021,18.67241]
[1779297154342,34.36,77239.55,0.33,0.66721,0.00021,18.67469]
[1779297159377,34.36,77238.29,0.33,0.66695,0.00021,18.6802]
[1779297165419,34.36,77237.25,0.33,0.66673,0.00021,18.68473]
[1779297170454,34.36,77244.92,0.33,0.66831,0.00021,18.65151]
[1779297176498,34.37,77247.57,0.33,0.66884,0.00021,18.64016]
[1779297181531,34.37,77253.84,0.33,0.67012,0.0002,18.61284]
[1779297186566,34.37,77262.63,0.33,0.67191,0.0002,18.57418]
[1779297188581,34.37,77261.07,0.33,0.67159,0.0002,18.58121]
[1779297189587,34.37,77254.25,0.33,0.67019,0.0002,18.6114]
[1779297191604,34.37,77248.83,0.33,0.66908,0.00021,18.63526]
[1779297196636,34.37,77251.48,0.33,0.66961,0.00021,18.62391]
[1779297201674,34.38,77253.72,0.33,0.67005,0.0002,18.61437]
[1779297206708,34.38,77256.99,0.33,0.67071,0.0002,18.60032]
[1779297211743,34.38,77256.73,0.33,0.67068,0.0002,18.59699]
[1779297216781,34.39,77257.15,0.33,0.67075,0.0002,18.5954]
[1779297221822,34.39,77294.44,0.33,0.67834,0.0002,18.42782]
[1779297222830,34.39,77361.1,0.33,0.69172,0.0002,18.11181]
[1779297223837,34.37,77390.78,0.33,0.6977,0.0002,17.96203]
[1779297224842,34.37,77379.94,0.33,0.69556,0.0002,18.01628]
[1779297225862,34.37,77362.33,0.33,0.69207,0.0002,18.10327]
[1779297226870,34.37,77346.23,0.33,0.68885,0.0002,18.18181]
[1779297228883,34.37,77351.88,0.33,0.68998,0.0002,18.15444]
[1779297229891,34.37,77335.33,0.33,0.68667,0.0002,18.23419]
[1779297231903,34.37,77338.19,0.33,0.68724,0.0002,18.2204]
[1779297233919,34.37,77327.08,0.33,0.68502,0.0002,18.27321]
[1779297235931,34.37,77330.07,0.33,0.68563,0.0002,18.25886]
[1779297239960,34.36,77342.2,0.33,0.68808,0.0002,18.20019]
[1779297240967,34.36,77348.13,0.33,0.68928,0.0002,18.17136]
[1779297241973,34.36,77346.86,0.33,0.68903,0.0002,18.17734]
[1779297244998,34.35,77349.23,0.33,0.68952,0.0002,18.16545]
[1779297248019,34.32,77360.67,0.33,0.69197,0.0002,18.10538]
[1779297249024,34.32,77361.46,0.33,0.69213,0.0002,18.10133]
[1779297254064,34.28,77365.52,0.33,0.69314,0.0002,18.07609]
[1779297259101,34.22,77357.27,0.33,0.6918,0.0002,18.10904]
[1779297262123,34.2,77363.59,0.33,0.69313,0.0002,18.07589]
[1779297264137,34.18,77365.3,0.33,0.69359,0.0002,18.06438]
[1779297268164,34.14,77355.56,0.33,0.69181,0.0002,18.1082]
[1779297269172,34.14,77349.99,0.33,0.69073,0.0002,18.13462]
[1779297270175,34.13,77340.02,0.33,0.68878,0.0002,18.18207]
[1779297271182,34.12,77329.99,0.33,0.68683,0.0002,18.22501]
[1779297272191,34.11,77328.86,0.33,0.68664,0.0002,18.22946]
[1779297273197,34.11,77328.67,0.33,0.68661,0.0002,18.23021]
[1779297278232,34.1,77325.22,0.33,0.68594,0.0002,18.24607]
[1779297282260,34.1,77332.72,0.33,0.68748,0.0002,18.2093]
[1779297285280,34.09,77333.53,0.33,0.68766,0.0002,18.20489]
[1779297290316,34.09,77330.92,0.33,0.68716,0.0002,18.21675]
[1779297295351,34.08,77332.05,0.33,0.68743,0.0002,18.2104]
[1779297300391,34.07,77331.88,0.33,0.68743,0.0002,18.21035]
[1779297302407,34.07,77338.88,0.33,0.68885,0.0002,18.17601]
[1779297305428,34.05,77343.07,0.33,0.6898,0.0002,18.15303]
[1779297307441,34.05,77335.15,0.33,0.68821,0.0002,18.19135]
[1779297309455,34.05,77331.87,0.33,0.68757,0.0002,18.20691]
[1779297314489,34.04,77331.42,0.33,0.68752,0.0002,18.20806]
[1779297316504,34.03,77324.9,0.33,0.68621,0.0002,18.23917]
[1779297319526,34.03,77323.86,0.33,0.68602,0.0002,18.24378]
[1779297324560,34.02,77324.43,0.33,0.68616,0.0002,18.24032]
[1779297329595,34.02,77318.02,0.33,0.68489,0.0002,18.27043]
[1779297332616,34.01,77316.5,0.33,0.68463,0.0002,18.27244]
[1779297337651,34.01,77314.01,0.33,0.68416,0.0002,18.28351]
[1779297342686,34.0,77311.4,0.33,0.68367,0.0002,18.29489]
[1779297346714,33.99,77299.95,0.33,0.68137,0.0002,18.34846]
[1779297347722,33.99,77300.86,0.33,0.68156,0.0002,18.344]
[1779297352756,33.98,77301.4,0.33,0.68171,0.0002,18.3406]
[1779297358799,33.97,77301.33,0.33,0.68173,0.0002,18.33993]
[1779297363846,33.97,77301.66,0.33,0.68183,0.0002,18.33755]
[1779297365858,33.96,77307.26,0.33,0.68299,0.0002,18.31062]
[1779297369886,33.96,77309.74,0.33,0.68352,0.0002,18.29828]
[1779297374921,33.95,77306.63,0.33,0.68291,0.0002,18.31243]
[1779297375929,33.95,77299.64,0.33,0.68149,0.0002,18.34543]
[1779297378950,33.95,77303.8,0.33,0.68235,0.0002,18.32552]
[1779297383992,33.95,77305.39,0.33,0.68269,0.0002,18.31746]
[1779297388021,33.94,77315.08,0.33,0.68469,0.0002,18.2707]
[1779297390034,33.94,77324.06,0.33,0.68653,0.0002,18.22713]
[1779297392053,33.94,77342.18,0.33,0.69025,0.0002,18.13354]
[1779297395071,33.93,77346.98,0.33,0.69124,0.0002,18.10934]
[1779297400105,33.93,77349.65,0.33,0.6918,0.0002,18.09544]
[1779297404132,33.92,77342.33,0.33,0.69034,0.0002,18.13116]
[1779297407153,33.92,77336.4,0.33,0.68916,0.0002,18.15994]
[1779297408159,33.92,77324.09,0.33,0.68666,0.0002,18.21984]
[1779297410173,33.92,77323.42,0.33,0.68653,0.0002,18.22291]
[1779297415210,33.91,77319.51,0.33,0.68576,0.0002,18.24128]
[1779297418232,33.91,77309.23,0.33,0.68368,0.0002,18.2903]
[1779297420250,33.91,77302.9,0.33,0.6824,0.0002,18.32016]
[1779297423267,33.91,77301.27,0.33,0.68208,0.0002,18.32763]
[1779297426288,33.9,77289.14,0.33,0.6796,0.00021,18.38458]
[1779297429308,33.9,77288.55,0.33,0.67949,0.00021,18.38709]
[1779297430316,33.9,77294.91,0.33,0.6808,0.00021,18.35707]
[1779297433336,33.9,77300.94,0.33,0.68205,0.0002,18.32823]
[1779297438396,33.9,77301.51,0.33,0.68218,0.0002,18.32513]
[1779297440398,33.89,77309.73,0.33,0.68387,0.0002,18.28579]
[1779297441403,33.89,77320.86,0.33,0.68614,0.0002,18.23206]
[1779297443422,33.89,77316.96,0.33,0.68536,0.0002,18.25067]
[1779297448464,33.89,77319.49,0.33,0.6859,0.0002,18.2379]
[1779297453499,33.88,77324.81,0.33,0.68704,0.0002,18.20679]
[1779297456520,33.88,77332.18,0.33,0.68854,0.0002,18.1706]
[1779297461554,33.88,77329.75,0.33,0.68806,0.0002,18.18224]
[1779297463570,33.88,77324.31,0.33,0.68696,0.0002,18.20864]
[1779297465583,33.88,77314.04,0.33,0.68487,0.0002,18.25819]
[1779297467598,33.87,77310.86,0.33,0.68423,0.0002,18.27328]
[1779297472633,33.87,77305.56,0.33,0.68317,0.0002,18.29808]
[1779297478675,33.86,77307.81,0.33,0.68365,0.0002,18.28665]
[1779297483710,33.86,77304.82,0.33,0.68306,0.0002,18.30043]
[1779297485725,33.86,77312.35,0.33,0.68461,0.0002,18.26411]
[1779297487742,33.86,77315.36,0.33,0.68524,0.0002,18.24938]
[1779297492774,33.85,77318.01,0.33,0.6858,0.0002,18.23602]
[1779297497808,33.85,77319.02,0.33,0.68603,0.0002,18.23065]
[1779297501848,33.84,77328.79,0.33,0.68803,0.0002,18.18269]
[1779297503862,33.84,77328.49,0.33,0.68798,0.0002,18.18399]
[1779297506885,33.84,77339.85,0.33,0.69029,0.0002,18.12794]
[1779297507896,33.84,77345.11,0.33,0.69136,0.0002,18.10173]
[1779297508902,33.84,77349.89,0.33,0.69234,0.0002,18.07782]
[1779297510918,33.84,77347.11,0.33,0.69178,0.0002,18.0915]
[1779297515952,33.83,77352.78,0.33,0.69298,0.0002,18.05799]
[1779297516960,33.83,77359.21,0.33,0.69428,0.0002,18.02566]
[1779297520987,33.83,77362.34,0.33,0.69492,0.0002,18.00971]
[1779297525018,33.83,77374.41,0.33,0.69735,0.0002,17.94823]
[1779297527031,33.83,77375.61,0.33,0.6976,0.0002,17.94189]
[1779297532067,33.83,77376.16,0.33,0.69773,0.0002,17.93867]
[1779297537102,33.82,77377.91,0.33,0.69809,0.0002,17.92934]
[1779297539121,33.82,77383.51,0.33,0.69922,0.0002,17.90048]
[1779297543150,33.82,77377.96,0.33,0.69812,0.0002,17.92868]
[1779297547174,33.82,77373.07,0.33,0.69715,0.0002,17.95337]
[1779297552214,33.81,77373.15,0.33,0.69718,0.0002,17.95259]
[1779297554226,33.81,77382.66,0.33,0.69909,0.0002,17.90381]
[1779297556237,33.81,77386.72,0.33,0.69991,0.0002,17.88259]
[1779297558254,33.81,77398.07,0.33,0.70218,0.0002,17.82354]
[1779297560269,33.81,77400.27,0.33,0.70263,0.0002,17.81186]
[1779297565303,33.81,77403.95,0.33,0.70338,0.0002,17.79222]
[1779297567317,33.81,77410.43,0.33,0.70467,0.0002,17.75809]
[1779297572352,33.8,77409.16,0.33,0.70446,0.0002,17.75972]
[1779297574366,33.8,77401.61,0.33,0.70296,0.0002,17.79925]
[1779297576380,33.8,77401.3,0.33,0.7029,0.0002,17.80077]
[1779297579401,33.8,77388.7,0.33,0.70039,0.0002,17.86619]
[1779297581416,33.8,77387.01,0.33,0.70005,0.0002,17.87493]
[1779297586449,33.8,77391.74,0.33,0.701,0.0002,17.85034]
[1779297588464,33.8,77397.39,0.33,0.70213,0.0002,17.82096]
[1779297591492,33.8,77411.24,0.33,0.70489,0.0002,17.74831]
[1779297593500,33.8,77418.38,0.33,0.70631,0.0002,17.71054]
[1779297598535,33.8,77417.48,0.33,0.70613,0.0002,17.71536]
[1779297603573,33.8,77417.96,0.33,0.70622,0.0002,17.71278]
[1779297605587,33.8,77423.6,0.33,0.70734,0.0002,17.68286]
[1779297608608,33.8,77432.99,0.33,0.70919,0.0002,17.6327]
[1779297610625,33.8,77438.42,0.33,0.71027,0.0002,17.60342]
[1779297615664,33.8,77438.09,0.33,0.7102,0.0002,17.60517]
[1779297616665,33.8,77432.67,0.33,0.70913,0.0002,17.6343]
[1779297618680,33.8,77426.81,0.33,0.70798,0.0002,17.66562]
[1779297622709,33.8,77424.4,0.33,0.70751,0.0002,17.67838]
[1779297627742,33.8,77424.55,0.33,0.70754,0.0002,17.67752]
[1779297630773,33.8,77440.8,0.33,0.71074,0.0002,17.59047]
[1779297632791,33.8,77444.47,0.33,0.7115,0.0002,17.56565]
[1779297637824,33.8,77445.58,0.33,0.71172,0.0002,17.55964]
[1779297643817,33.8,77447.41,0.33,0.71208,0.0002,17.54978]
[1779297645878,33.8,77439.43,0.33,0.71051,0.0002,17.59293]
[1779297647892,33.8,77433.89,0.33,0.70942,0.0002,17.62269]
[1779297652929,33.8,77443.29,0.33,0.71128,0.0002,17.57183]
[1779297655948,33.8,77445.56,0.33,0.71173,0.0002,17.55949]
[1779297660986,33.8,77447.63,0.33,0.71213,0.0002,17.54831]
[1779297665041,33.8,77456.74,0.33,0.71391,0.0002,17.49884]
[1779297668059,33.8,77449.43,0.33,0.71248,0.0002,17.5388]
[1779297670073,33.8,77444.86,0.33,0.71158,0.0002,17.5636]
[1779297674103,33.8,77454.36,0.33,0.71344,0.0002,17.51202]
[1779297679138,33.8,77453.38,0.33,0.71324,0.0002,17.51766]
[1779297684171,33.8,77456.25,0.33,0.7138,0.0002,17.5021]
[1779297689206,33.8,77458.54,0.33,0.71425,0.0002,17.48943]
[1779297693233,33.8,77449.23,0.33,0.71247,0.0002,17.53517]
[1779297694241,33.8,77442.78,0.33,0.7112,0.0002,17.57012]
[1779297698268,33.8,77440.01,0.33,0.71066,0.0002,17.58501]
[1779297703304,33.8,77438.52,0.33,0.71037,0.0002,17.59292]
[1779297708341,33.8,77437.35,0.33,0.71015,0.0002,17.59906]
[1779297713373,33.8,77435.74,0.33,0.70984,0.0002,17.60752]
[1779297714381,33.8,77426.02,0.33,0.70792,0.0002,17.65953]
[1779297716395,33.8,77436.6,0.33,0.71001,0.0002,17.60272]
[1779297718409,33.8,77439.59,0.33,0.7106,0.0002,17.58651]
[1779297723444,33.79,77441.19,0.33,0.71093,0.0002,17.57765]
[1779297728479,33.79,77443.33,0.33,0.71135,0.0002,17.56597]
[1779297733513,33.79,77442.76,0.33,0.71124,0.0002,17.56902]
[1779297738548,33.79,77443.59,0.33,0.7114,0.0002,17.56451]
[1779297744609,33.79,77444.78,0.33,0.71164,0.0002,17.55806]
[1779297749644,33.79,77446.38,0.33,0.71195,0.0002,17.54941]
[1779297754679,33.79,77437.08,0.33,0.71016,0.0002,17.59476]
[1779297756694,33.79,77443.62,0.33,0.71145,0.0002,17.55943]
[1779297758708,33.79,77449.04,0.33,0.71251,0.0002,17.53004]
[1779297759715,33.79,77455.95,0.33,0.71387,0.0002,17.49237]
[1779297761729,33.79,77456.25,0.33,0.71393,0.0002,17.49069]
[1779297766763,33.79,77454.56,0.33,0.71361,0.0002,17.49972]
[1779297770792,33.79,77461.18,0.33,0.7149,0.0002,17.4634]
[1779297773813,33.79,77462.06,0.33,0.71508,0.0002,17.45847]
[1779297778849,33.79,77461.94,0.33,0.71506,0.0002,17.45901]
[1779297783884,33.79,77457.88,0.33,0.71427,0.0002,17.48113]
[1779297788921,33.79,77456.79,0.33,0.71406,0.0002,17.48692]
[1779297790936,33.79,77465.96,0.33,0.71586,0.0002,17.43658]
[1779297791943,33.79,77471.15,0.33,0.71687,0.00019,17.40798]
[1779297796978,33.79,77472.73,0.33,0.71717,0.00019,17.39934]
[1779297802013,33.79,77471.76,0.33,0.71698,0.00019,17.40484]
[1779297807049,33.79,77471.96,0.33,0.71702,0.00019,17.40387]
[1779297812084,33.79,77471.86,0.33,0.71703,0.00019,17.39961]
[1779297814097,33.79,77466.05,0.33,0.7159,0.0002,17.4317]
[1779297819132,33.79,77464.18,0.33,0.71553,0.0002,17.44198]
[1779297824167,33.79,77466.78,0.33,0.71604,0.0002,17.4276]
[1779297825174,33.79,77457.12,0.33,0.71415,0.0002,17.48063]
[1779297826181,33.79,77449.62,0.33,0.71268,0.0002,17.52151]
[1779297827189,33.79,77449.5,0.33,0.71266,0.0002,17.52212]
[1779297830208,33.79,77456.0,0.33,0.71394,0.0002,17.48668]
[1779297835245,33.79,77459.2,0.33,0.71456,0.0002,17.46924]
[1779297841287,33.79,77458.98,0.33,0.71451,0.0002,17.47052]
[1779297844308,33.79,77450.32,0.33,0.71282,0.0002,17.51786]
[1779297845315,33.79,77447.5,0.33,0.71226,0.0002,17.53322]
[1779297850351,33.79,77444.9,0.33,0.71175,0.0002,17.54741]
[1779297855385,33.79,77441.18,0.33,0.71102,0.0002,17.56749]
[1779297860420,33.79,77440.15,0.33,0.71082,0.0002,17.57297]
[1779297865458,33.79,77436.75,0.33,0.71015,0.0002,17.59121]
[1779297869484,33.79,77442.65,0.33,0.71131,0.0002,17.55927]
[1779297871498,33.79,77453.05,0.33,0.7134,0.0002,17.49768]
[1779297872505,33.79,77459.89,0.33,0.71475,0.0002,17.46022]
[1779297874518,33.79,77453.72,0.33,0.71354,0.0002,17.49389]
[1779297879556,33.79,77459.29,0.33,0.71463,0.0002,17.46337]
[1779297884590,33.79,77464.81,0.33,0.71571,0.0002,17.43302]
[1779297887611,33.79,77469.98,0.33,0.71672,0.00019,17.40449]
[1779297892646,33.79,77469.51,0.33,0.71663,0.00019,17.40715]
[1779297899694,33.79,77468.89,0.33,0.71651,0.00019,17.41066]
[1779297903725,33.79,77451.31,0.33,0.71307,0.0002,17.50699]
[1779297904730,33.79,77445.73,0.33,0.71197,0.0002,17.5373]
[1779297905736,33.79,77445.79,0.33,0.71199,0.0002,17.5369]
[1779297910774,33.79,77445.29,0.33,0.71189,0.0002,17.53963]
[1779297915809,33.79,77443.31,0.33,0.7115,0.0002,17.5504]
[1779297917824,33.79,77451.2,0.33,0.71305,0.0002,17.50737]
[1779297918831,33.78,77456.38,0.33,0.71407,0.0002,17.47901]
[1779297920845,33.78,77458.01,0.33,0.7144,0.0002,17.46995]
[1779297924874,33.78,77465.76,0.33,0.71592,0.0002,17.42722]
[1779297926890,33.78,77457.88,0.33,0.71438,0.0002,17.47043]
[1779297928903,33.78,77452.88,0.33,0.7134,0.0002,17.49767]
[1779297933936,33.78,77451.67,0.33,0.71322,0.0002,17.49897]
[1779297938971,33.78,77452.29,0.33,0.71335,0.0002,17.49522]
[1779297944011,33.78,77450.96,0.33,0.7131,0.0002,17.50227]
[1779297949041,33.78,77454.16,0.33,0.71373,0.0002,17.48469]
[1779297954076,33.77,77447.5,0.33,0.71243,0.0002,17.52082]
[1779297958103,33.77,77446.4,0.33,0.71221,0.0002,17.52679]
[1779297963139,33.77,77446.58,0.33,0.71225,0.0002,17.52576]
[1779297968175,33.77,77446.17,0.33,0.71217,0.0002,17.52792]
[1779297973210,33.77,77449.72,0.33,0.71287,0.0002,17.50856]
[1779297974216,33.77,77455.66,0.33,0.71404,0.0002,17.47606]
[1779297976151,33.77,77456.16,0.33,0.71414,0.0002,17.4732]
[1779297981266,33.77,77461.1,0.33,0.71512,0.0002,17.44582]
[1779297987307,33.77,77463.38,0.33,0.71558,0.0002,17.433]
[1779297993351,33.77,77463.98,0.33,0.71574,0.0002,17.42448]
[1779297998384,33.76,77464.25,0.33,0.7158,0.0002,17.42277]
[1779298003420,33.76,77465.46,0.33,0.71605,0.0002,17.41588]
[1779298008458,33.76,77492.79,0.33,0.72137,0.00019,17.26357]
[1779298009465,33.76,77486.84,0.33,0.72022,0.00019,17.29692]
[1779298011480,33.76,77492.65,0.33,0.72134,0.00019,17.26434]
[1779298013493,33.76,77487.29,0.33,0.72031,0.00019,17.29438]
[1779298017521,33.76,77482.04,0.33,0.71929,0.00019,17.32374]
[1779298018528,33.76,77471.98,0.33,0.71733,0.00019,17.37966]
[1779298019534,33.76,77478.2,0.33,0.71854,0.00019,17.34515]
[1779298021548,33.76,77482.0,0.33,0.71928,0.00019,17.32392]
[1779298026584,33.76,77480.17,0.33,0.71892,0.00019,17.3342]
[1779298031619,33.76,77480.94,0.33,0.71906,0.00019,17.33009]
[1779298036654,33.76,77482.91,0.33,0.71944,0.00019,17.31932]
[1779298041691,33.77,77485.47,0.33,0.71993,0.00019,17.30531]
[1779298046725,33.77,77485.37,0.33,0.71991,0.00019,17.30589]
[1779298051761,33.77,77484.88,0.33,0.71986,0.00019,17.30359]
[1779298053775,33.77,77476.15,0.33,0.71816,0.00019,17.35224]
[1779298054782,33.77,77487.61,0.33,0.72038,0.00019,17.28844]
[1779298055796,33.77,77501.74,0.33,0.72312,0.00019,17.20892]
[1779298056804,33.77,77502.05,0.33,0.72318,0.00019,17.20716]
[1779298057810,33.77,77512.09,0.33,0.72511,0.00019,17.1501]
[1779298058817,33.76,77514.78,0.33,0.72563,0.00019,17.13469]
[1779298063852,33.76,77518.28,0.33,0.72632,0.00019,17.1144]
[1779298068889,33.76,77521.56,0.33,0.72695,0.00019,17.09538]
[1779298069897,33.76,77531.46,0.33,0.72885,0.00019,17.03848]
[1779298070902,33.76,77539.42,0.33,0.73037,0.00019,16.99249]
[1779298072918,33.76,77539.76,0.33,0.73044,0.00019,16.99027]
[1779298077951,33.76,77540.26,0.33,0.73054,0.00019,16.98728]
[1779298081988,33.76,77558.69,0.33,0.73403,0.00019,16.87988]
[1779298082998,33.76,77572.69,0.33,0.73667,0.00019,16.79744]
[1779298083994,33.76,77576.45,0.33,0.73738,0.00019,16.7753]
[1779298085002,33.76,77583.07,0.33,0.73862,0.00019,16.73597]
[1779298087026,33.76,77583.24,0.33,0.73866,0.00019,16.7346]
[1779298092069,33.76,77568.57,0.33,0.7359,0.00019,16.82176]
[1779298093072,33.76,77574.1,0.33,0.73693,0.00019,16.78922]
[1779298094080,33.76,77572.77,0.33,0.73668,0.00019,16.79711]
[1779298096094,33.76,77567.37,0.33,0.73566,0.00019,16.82905]
[1779298098107,33.76,77557.05,0.33,0.73372,0.00019,16.88967]
[1779298099119,33.76,77551.3,0.33,0.73263,0.00019,16.92323]
[1779298102135,33.76,77540.57,0.33,0.73059,0.00019,16.98549]
[1779298104149,33.76,77541.09,0.33,0.73069,0.00019,16.9826]
[1779298109185,33.76,77540.77,0.33,0.73062,0.00019,16.98461]
[1779298114219,33.76,77547.69,0.33,0.73198,0.00019,16.93955]
[1779298119257,33.76,77543.58,0.33,0.73119,0.00019,16.96348]
[1779298124291,33.76,77542.62,0.33,0.73101,0.00019,16.9692]
[1779298129325,33.76,77540.86,0.33,0.73067,0.00019,16.97963]
[1779298132347,33.76,77535.32,0.33,0.72961,0.00019,17.01177]
[1779298137385,33.76,77534.76,0.33,0.7295,0.00019,17.015]
[1779298142433,33.76,77533.28,0.33,0.72922,0.00019,17.02352]
[1779298143429,33.76,77522.36,0.33,0.72713,0.00019,17.08627]
[1779298144435,33.76,77514.9,0.33,0.7257,0.00019,17.12888]
[1779298145445,33.76,77515.23,0.33,0.72577,0.00019,17.12693]
[1779298147396,33.76,77512.56,0.33,0.72525,0.00019,17.14223]
[1779298148464,33.76,77502.1,0.33,0.72324,0.00019,17.20156]
[1779298150482,33.76,77500.2,0.33,0.72287,0.00019,17.21222]
[1779298152493,33.76,77541.37,0.33,0.73077,0.00019,16.97651]
[1779298153507,33.76,77551.55,0.33,0.7327,0.00019,16.91723]
[1779298154509,33.76,77551.08,0.33,0.73262,0.00019,16.91993]
[1779298155515,33.76,77545.58,0.33,0.73157,0.00019,16.95191]
[1779298159543,33.76,77541.61,0.33,0.73081,0.00019,16.97522]
[1779298164578,33.76,77540.65,0.33,0.73063,0.00019,16.98088]
[1779298169613,33.76,77538.3,0.33,0.73018,0.00019,16.99442]
[1779298174650,33.76,77542.89,0.33,0.73109,0.00019,16.96284]
[1779298179683,33.76,77537.71,0.33,0.7301,0.00019,16.99308]
[1779298181697,33.76,77532.73,0.33,0.72915,0.00019,17.02185]
[1779298185725,33.76,77525.45,0.33,0.72776,0.00019,17.06365]
[1779298186733,33.76,77517.01,0.33,0.72615,0.00019,17.11191]
[1779298187739,33.76,77516.31,0.33,0.72602,0.00019,17.1158]
[1779298192774,33.76,77515.72,0.33,0.72592,0.00019,17.11865]
[1779298197808,33.76,77507.58,0.33,0.72437,0.00019,17.16446]
[1779298199823,33.76,77504.44,0.33,0.72377,0.00019,17.18217]
[1779298201837,33.76,77514.39,0.33,0.72569,0.00019,17.12545]
[1779298203851,33.76,77523.07,0.33,0.72736,0.00019,17.07571]
[1779298205867,33.76,77525.16,0.33,0.72776,0.00019,17.06373]
[1779298206877,33.76,77530.91,0.33,0.72886,0.00019,17.03061]
[1779298207880,33.75,77538.75,0.33,0.73036,0.00019,16.98523]
[1779298209893,33.75,77542.44,0.33,0.73107,0.00019,16.96359]
[1779298214929,33.75,77538.0,0.33,0.73023,0.00019,16.98903]
[1779298215936,33.75,77528.69,0.33,0.72845,0.00019,17.04279]
[1779298216943,33.75,77523.06,0.33,0.72738,0.00019,17.0751]
[1779298221981,33.75,77523.52,0.33,0.72748,0.00019,17.07218]
[1779298222987,33.75,77535.29,0.33,0.72973,0.00019,17.00425]
[1779298223993,33.75,77534.97,0.33,0.72967,0.00019,17.00602]
[1779298229027,33.75,77539.29,0.33,0.7305,0.00019,16.98071]
[1779298234062,33.75,77538.95,0.33,0.73049,0.00019,16.97731]
[1779298235068,33.74,77531.21,0.33,0.72902,0.00019,17.02197]
[1779298237083,33.74,77529.7,0.33,0.72873,0.00019,17.03062]
[1779298242118,33.74,77530.28,0.33,0.72885,0.00019,17.02701]
[1779298247153,33.74,77524.46,0.33,0.72775,0.00019,17.06025]
[1779298252191,33.74,77524.64,0.33,0.72779,0.00019,17.05886]
[1779298257227,33.74,77525.39,0.33,0.72795,0.00019,17.05418]
[1779298260254,33.74,77517.41,0.33,0.72642,0.00019,17.09975]
[1779298262268,33.74,77516.25,0.33,0.72621,0.00019,17.10626]
[1779298267302,33.73,77514.67,0.33,0.72592,0.00019,17.11487]
[1779298271331,33.73,77508.05,0.33,0.72465,0.00019,17.15219]
[1779298274352,33.73,77504.68,0.33,0.72401,0.00019,17.17103]
[1779298279387,33.73,77502.46,0.33,0.7236,0.00019,17.18321]
[1779298284421,33.72,77501.71,0.33,0.72347,0.00019,17.18704]
[1779298285429,33.72,77493.72,0.33,0.72193,0.00019,17.23209]
[1779298287443,33.72,77482.14,0.33,0.71968,0.00019,17.297]
[1779298288460,33.72,77474.41,0.33,0.71818,0.00019,17.34002]
[1779298289463,33.72,77474.01,0.33,0.7181,0.0002,17.34213]
[1779298290471,33.72,77473.88,0.33,0.71808,0.0002,17.3427]
[1779298295506,33.72,77473.13,0.33,0.718,0.0002,17.34126]
[1779298300544,33.72,77474.11,0.33,0.7182,0.0002,17.3354]
[1779298305585,33.71,77472.43,0.33,0.71789,0.0002,17.34431]
[1779298309617,33.71,77465.31,0.33,0.71651,0.0002,17.38339]
[1779298310621,33.71,77458.64,0.33,0.71521,0.0002,17.42007]
[1779298312635,33.71,77458.48,0.33,0.71518,0.0002,17.42082]
[1779298313641,33.71,77466.52,0.33,0.71676,0.0002,17.37638]
[1779298315656,33.71,77467.91,0.33,0.71703,0.0002,17.36856]
[1779298320690,33.71,77476.36,0.33,0.71869,0.00019,17.32137]
[1779298322704,33.7,77477.92,0.33,0.71901,0.00019,17.31236]
[1779298327743,33.7,77479.08,0.33,0.71926,0.00019,17.30512]
[1779298332774,33.7,77479.81,0.33,0.71942,0.00019,17.30046]
[1779298338763,33.69,77480.6,0.33,0.7196,0.00019,17.29538]
[1779298343851,33.69,77480.63,0.33,0.71962,0.00019,17.29467]
[1779298348886,33.69,77481.79,0.33,0.71986,0.00019,17.28766]
[1779298351907,33.68,77475.15,0.33,0.71862,0.0002,17.31948]
[1779298356944,33.68,77479.63,0.33,0.71951,0.00019,17.29388]
[1779298361978,33.68,77477.61,0.33,0.71914,0.0002,17.30463]
[1779298364998,33.68,77483.12,0.33,0.72022,0.00019,17.27345]
[1779298370034,33.67,77481.78,0.33,0.71998,0.00019,17.28051]
[1779298375072,33.67,77480.62,0.33,0.71977,0.00019,17.28654]
[1779298380107,33.67,77480.71,0.33,0.7198,0.00019,17.28555]
[1779298385143,33.66,77481.53,0.33,0.71998,0.00019,17.28047]
[1779298386149,33.66,77487.91,0.33,0.72122,0.00019,17.24453]
[1779298389170,33.66,77489.57,0.33,0.72155,0.00019,17.23498]
[1779298394204,33.66,77488.56,0.33,0.72136,0.00019,17.24042]
[1779298397226,33.66,77480.1,0.33,0.71972,0.00019,17.28776]
[1779298402264,33.66,77475.85,0.33,0.71891,0.0002,17.31106]
[1779298407297,33.65,77479.31,0.33,0.7196,0.00019,17.29115]
[1779298409312,33.65,77489.33,0.33,0.72156,0.00019,17.23464]
[1779298411325,33.65,77489.95,0.33,0.72173,0.00019,17.22602]
[1779298416360,33.65,77490.98,0.33,0.72193,0.00019,17.22002]
[1779298421394,33.65,77495.06,0.33,0.72273,0.00019,17.19678]
[1779298426430,33.65,77491.99,0.33,0.72214,0.00019,17.21402]
[1779298431477,33.65,77491.66,0.33,0.72208,0.00019,17.21574]
[1779298433483,33.65,77476.22,0.33,0.71907,0.0002,17.30252]
[1779298435494,33.65,77482.49,0.33,0.7203,0.00019,17.26731]
[1779298437508,33.65,77489.9,0.33,0.72175,0.00019,17.22545]
[1779298439524,33.65,77490.39,0.33,0.72184,0.00019,17.22257]
[1779298444560,33.64,77494.16,0.33,0.72258,0.00019,17.20112]
[1779298449595,33.64,77496.02,0.33,0.72294,0.00019,17.19053]
[1779298450602,33.64,77502.75,0.33,0.72425,0.00019,17.15225]
[1779298452615,33.64,77501.9,0.33,0.72409,0.00019,17.15696]
[1779298459668,33.64,77501.94,0.33,0.7241,0.00019,17.15668]
[1779298464700,33.64,77503.0,0.33,0.7243,0.00019,17.15061]
[1779298469737,33.64,77502.45,0.33,0.72421,0.00019,17.15348]
[1779298474769,33.64,77501.53,0.33,0.72408,0.00019,17.15331]
[1779298479806,33.64,77502.49,0.33,0.72428,0.00019,17.14741]
[1779298484840,33.64,77501.58,0.33,0.72411,0.00019,17.15241]
[1779298489877,33.64,77501.83,0.33,0.72416,0.00019,17.15096]
[1779298491892,33.64,77494.95,0.33,0.72283,0.00019,17.19003]
[1779298496926,33.64,77499.53,0.33,0.72372,0.00019,17.16403]
[1779298501961,33.64,77500.61,0.33,0.72392,0.00019,17.15801]
[1779298506997,33.64,77500.64,0.33,0.72393,0.00019,17.15783]
[1779298512032,33.64,77498.98,0.33,0.72361,0.00019,17.1673]
[1779298517067,33.64,77499.24,0.33,0.72365,0.00019,17.16591]
[1779298522102,33.64,77501.17,0.33,0.72403,0.00019,17.15493]
[1779298524115,33.64,77512.81,0.33,0.72628,0.00019,17.08845]
[1779298525124,33.64,77514.72,0.33,0.72664,0.00019,17.07756]
[1779298530157,33.64,77516.4,0.33,0.72696,0.00019,17.06798]
[1779298535194,33.64,77516.35,0.33,0.727,0.00019,17.06329]
[1779298540233,33.64,77538.68,0.33,0.73128,0.00019,16.93406]
[1779298541240,33.64,77551.51,0.33,0.73373,0.00019,16.85891]
[1779298542247,33.64,77554.44,0.33,0.73428,0.00019,16.84168]
[1779298543255,33.64,77554.74,0.33,0.73434,0.00019,16.84002]
[1779298545271,33.64,77560.11,0.33,0.73535,0.00019,16.80838]
[1779298546278,33.64,77568.74,0.33,0.73699,0.00019,16.75724]
[1779298547286,33.64,77577.18,0.33,0.73858,0.00019,16.70698]
[1779298548291,33.64,77579.65,0.33,0.73905,0.00019,16.69216]
[1779298549299,33.64,77578.95,0.33,0.73892,0.00019,16.69632]
[1779298550305,33.64,77571.52,0.33,0.73752,0.00019,16.74057]
[1779298552319,33.64,77576.43,0.33,0.73845,0.00019,16.71126]
[1779298557354,33.64,77575.04,0.33,0.73819,0.00019,16.71935]
[1779298562391,33.63,77578.51,0.33,0.73885,0.00019,16.69847]
[1779298566423,33.63,77592.78,0.33,0.74153,0.00019,16.61292]
[1779298567432,33.63,77608.27,0.33,0.74442,0.00019,16.51915]
[1779298568436,33.63,77608.52,0.33,0.74447,0.00019,16.51762]
[1779298573471,33.63,77611.69,0.33,0.74506,0.00019,16.49832]
[1779298578521,33.63,77647.35,0.33,0.75164,0.00018,16.2796]
[1779298580532,33.64,77653.87,0.33,0.75281,0.00018,16.23983]
[1779298582548,33.65,77650.38,0.33,0.75207,0.00018,16.26498]
[1779298584565,33.65,77635.96,0.33,0.74942,0.00018,16.35425]
[1779298586576,33.65,77636.79,0.33,0.74957,0.00018,16.34934]
[1779298591611,33.66,77631.59,0.33,0.74863,0.00018,16.37692]
[1779298594634,33.66,77625.25,0.33,0.74745,0.00018,16.41616]
[1779298595641,33.66,77615.21,0.33,0.74559,0.00019,16.47753]
[1779298596649,33.66,77603.22,0.33,0.74336,0.00019,16.55035]
[1779298597655,33.66,77602.84,0.33,0.74329,0.00019,16.55271]
[1779298598662,33.66,77602.86,0.33,0.74329,0.00019,16.55258]
[1779298601682,33.66,77596.19,0.33,0.74204,0.00019,16.59282]
[1779298605711,33.66,77593.12,0.33,0.74146,0.00019,16.61167]
[1779298609739,33.66,77586.9,0.33,0.74029,0.00019,16.64925]
[1779298611753,33.67,77585.4,0.33,0.74,0.00019,16.65831]
[1779298616789,33.67,77584.42,0.33,0.73982,0.00019,16.66426]
[1779298621824,33.67,77584.66,0.33,0.73986,0.00019,16.66288]
[1779298626870,33.67,77580.92,0.33,0.73915,0.00019,16.68532]
[1779298627878,33.67,77571.94,0.33,0.73746,0.00019,16.7388]
[1779298628884,33.67,77579.96,0.33,0.73897,0.00019,16.69106]
[1779298629888,33.67,77599.59,0.33,0.74265,0.00019,16.57324]
[1779298630897,33.67,77601.28,0.33,0.74297,0.00019,16.56303]
[1779298631903,33.67,77601.67,0.33,0.74304,0.00019,16.56078]
[1779298636940,33.67,77605.58,0.33,0.74376,0.00019,16.53733]
[1779298641973,33.67,77605.97,0.33,0.74383,0.00019,16.5352]
[1779298647009,33.67,77605.59,0.33,0.74376,0.00019,16.5374]
[1779298649028,33.67,77599.81,0.33,0.74268,0.00019,16.57232]
[1779298652049,33.67,77588.27,0.33,0.74056,0.00019,16.6368]
[1779298653057,33.67,77579.07,0.33,0.73883,0.00019,16.69188]
[1779298654063,33.67,77575.02,0.33,0.73807,0.00019,16.71603]
[1779298655069,33.67,77572.52,0.33,0.7376,0.00019,16.73087]
[1779298657084,33.67,77566.87,0.33,0.73653,0.00019,16.76445]
[1779298661113,33.67,77561.27,0.33,0.73546,0.00019,16.79787]
[1779298665141,33.67,77550.04,0.33,0.73332,0.00019,16.86412]
[1779298667156,33.67,77543.46,0.33,0.73207,0.00019,16.90262]
[1779298672193,33.67,77543.01,0.33,0.732,0.00019,16.90489]
[1779298677228,33.67,77545.67,0.33,0.73251,0.00019,16.88914]
[1779298682263,33.67,77546.58,0.33,0.73269,0.00019,16.88356]
[1779298685286,33.67,77534.41,0.33,0.73037,0.00019,16.95442]
[1779298686298,33.67,77534.16,0.33,0.73032,0.00019,16.95585]
[1779298691326,33.67,77538.55,0.33,0.73117,0.00019,16.93025]
[1779298696363,33.66,77536.44,0.33,0.73078,0.00019,16.94207]
[1779298701396,33.66,77540.0,0.33,0.73147,0.00019,16.92088]
[1779298706432,33.66,77540.03,0.33,0.73149,0.00019,16.92032]
[1779298713481,33.66,77540.44,0.33,0.73163,0.00019,16.9124]
[1779298721537,33.65,77539.5,0.33,0.73147,0.00019,16.91728]
[1779298726571,33.65,77543.08,0.33,0.73216,0.00019,16.89606]
[1779298731606,33.65,77539.66,0.33,0.73152,0.00019,16.91571]
[1779298734627,33.65,77531.48,0.33,0.72996,0.00019,16.96316]
[1779298736642,33.65,77531.71,0.33,0.73,0.00019,16.96181]
[1779298741678,33.65,77531.83,0.33,0.73003,0.00019,16.96094]
[1779298746712,33.65,77536.11,0.33,0.73085,0.00019,16.93595]
[1779298751746,33.65,77545.9,0.33,0.73272,0.00019,16.87877]
[1779298753761,33.65,77547.73,0.33,0.73307,0.00019,16.86792]
[1779298759803,33.65,77550.36,0.33,0.73358,0.00019,16.85239]
[1779298764837,33.65,77555.84,0.33,0.73462,0.00019,16.82004]
[1779298766852,33.65,77561.39,0.33,0.73568,0.00019,16.78718]
[1779298771887,33.64,77562.28,0.33,0.7359,0.00019,16.77671]
[1779298776922,33.64,77560.29,0.33,0.73552,0.00019,16.78837]
[1779298781957,33.64,77556.92,0.33,0.73489,0.00019,16.80809]
[1779298786992,33.64,77555.93,0.33,0.7347,0.00019,16.81384]
[1779298792027,33.64,77557.61,0.33,0.73502,0.00019,16.80409]
[1779298797063,33.64,77562.12,0.33,0.73587,0.00019,16.77754]
[1779298802105,33.64,77555.17,0.33,0.73455,0.00019,16.81854]
[1779298803110,33.64,77546.35,0.33,0.73287,0.00019,16.87047]
[1779298804116,33.64,77545.57,0.33,0.73272,0.00019,16.87501]
[1779298806130,33.64,77534.94,0.33,0.73069,0.00019,16.93698]
[1779298808155,33.64,77532.9,0.33,0.73031,0.00019,16.94871]
[1779298809160,33.64,77522.03,0.33,0.72822,0.00019,17.01171]
[1779298812126,33.64,77520.26,0.33,0.72788,0.00019,17.02191]
[1779298817218,33.64,77517.06,0.33,0.72727,0.00019,17.04026]
[1779298822251,33.64,77515.5,0.33,0.72697,0.00019,17.04907]
[1779298827285,33.64,77517.14,0.33,0.72729,0.00019,17.03945]
[1779298832320,33.64,77519.87,0.33,0.72787,0.00019,17.01859]
[1779298837356,33.64,77518.69,0.33,0.72764,0.00019,17.02528]
[1779298839371,33.64,77512.86,0.33,0.72652,0.00019,17.05874]
[1779298844404,33.64,77509.23,0.33,0.72583,0.00019,17.07926]
[1779298849440,33.64,77509.67,0.33,0.72592,0.00019,17.07639]
[1779298854478,33.63,77505.47,0.33,0.72512,0.00019,17.10002]
[1779298859513,33.63,77504.28,0.33,0.7249,0.00019,17.10659]
[1779298862534,33.63,77498.66,0.33,0.72381,0.00019,17.13856]
[1779298864553,33.63,77506.85,0.33,0.7254,0.00019,17.09182]
[1779298867579,33.63,77509.54,0.33,0.72592,0.00019,17.07639]
[1779298872613,33.63,77509.9,0.33,0.72599,0.00019,17.07431]
[1779298879663,33.63,77509.27,0.33,0.72589,0.00019,17.07745]
[1779298884698,33.63,77509.69,0.33,0.72598,0.00019,17.07471]
[1779298889733,33.63,77510.18,0.33,0.72608,0.00019,17.07158]
[1779298894768,33.62,77507.71,0.33,0.72566,0.00019,17.08042]
[1779298898795,33.62,77525.0,0.33,0.729,0.00019,16.9806]
[1779298899803,33.62,77535.9,0.33,0.73109,0.00019,16.91723]
[1779298900810,33.62,77536.28,0.33,0.73117,0.00019,16.91496]
[1779298901817,33.62,77539.92,0.33,0.73186,0.00019,16.89372]
[1779298904838,33.62,77532.43,0.33,0.73043,0.00019,16.93729]
[1779298906852,33.62,77532.37,0.33,0.73042,0.00019,16.93764]
[1779298911888,33.62,77530.11,0.33,0.72999,0.00019,16.95069]
[1779298916922,33.62,77530.62,0.33,0.73009,0.00019,16.94764]
[1779298921956,33.62,77533.82,0.33,0.73071,0.00019,16.92894]
[1779298922964,33.62,77539.29,0.33,0.73176,0.00019,16.89704]
[1779298925984,33.62,77536.95,0.33,0.73131,0.00019,16.91077]
[1779298931020,33.62,77536.3,0.33,0.73118,0.00019,16.91465]
[1779298936055,33.62,77532.92,0.33,0.73053,0.00019,16.93438]
[1779298941090,33.62,77532.28,0.33,0.73041,0.00019,16.93805]
[1779298944111,33.62,77549.9,0.33,0.73378,0.00019,16.83498]
[1779298946125,33.62,77553.54,0.33,0.73448,0.00019,16.81331]
[1779298948139,33.62,77561.18,0.33,0.73593,0.00019,16.76807]
[1779298949147,33.62,77567.05,0.33,0.73704,0.00019,16.73321]
[1779298950153,33.62,77569.14,0.33,0.73744,0.00019,16.72078]
[1779298952167,33.62,77572.01,0.33,0.73802,0.00019,16.69871]
[1779298956194,33.62,77577.02,0.33,0.73896,0.00019,16.66911]
[1779298961230,33.62,77581.55,0.33,0.7398,0.00019,16.64245]
[1779298966264,33.62,77577.05,0.33,0.73895,0.00019,16.66939]
[1779298971300,33.62,77576.39,0.33,0.73883,0.00019,16.67332]
[1779298976335,33.62,77579.2,0.33,0.73936,0.00019,16.65656]
[1779298981370,33.62,77578.79,0.33,0.73928,0.00019,16.65906]
[1779298986407,33.62,77578.23,0.33,0.73917,0.00019,16.66245]
[1779298991442,33.62,77577.06,0.33,0.73895,0.00019,16.66947]
[1779298996477,33.62,77583.78,0.33,0.74022,0.00019,16.62923]
[1779298998490,33.62,77591.36,0.33,0.74164,0.00019,16.58372]
[1779299000504,33.62,77596.08,0.33,0.74252,0.00019,16.55532]
[1779299005540,33.62,77601.06,0.33,0.74345,0.00019,16.52537]
[1779299010575,33.63,77599.82,0.33,0.74321,0.00019,16.53318]
[1779299016616,33.63,77600.0,0.33,0.74327,0.00019,16.52732]
[1779299021655,33.63,77601.64,0.33,0.74359,0.00019,16.5172]
[1779299026686,33.63,77598.39,0.33,0.74296,0.00019,16.53741]
[1779299031722,33.63,77601.22,0.33,0.74348,0.00019,16.52052]
[1779299036756,33.63,77602.05,0.33,0.74363,0.00019,16.51579]
[1779299041791,33.63,77604.38,0.33,0.74407,0.00019,16.50154]
[1779299046826,33.63,77607.82,0.33,0.74471,0.00019,16.4806]
[1779299051878,33.63,77605.05,0.33,0.7442,0.00019,16.49742]
[1779299057919,33.63,77607.05,0.33,0.74457,0.00019,16.48524]
[1779299063883,33.63,77607.28,0.33,0.74461,0.00019,16.48385]
[1779299068997,33.63,77607.34,0.33,0.74462,0.00019,16.4835]
[1779299074031,33.63,77607.57,0.33,0.74471,0.00019,16.47702]
[1779299079066,33.63,77605.54,0.33,0.74433,0.00019,16.48936]
[1779299085108,33.63,77605.96,0.33,0.74441,0.00019,16.48677]
[1779299091152,33.63,77606.26,0.33,0.74447,0.00019,16.48493]
[1779299096187,33.63,77605.5,0.33,0.74433,0.00019,16.48951]
[1779299101225,33.63,77605.05,0.33,0.74424,0.00019,16.49223]
[1779299106261,33.63,77607.02,0.33,0.74461,0.00019,16.48026]
[1779299111294,33.63,77606.25,0.33,0.74447,0.00019,16.48493]
[1779299114318,33.63,77614.36,0.33,0.74598,0.00019,16.43559]
[1779299116331,33.63,77616.91,0.33,0.74645,0.00019,16.42011]
[1779299121365,33.63,77616.71,0.33,0.7464,0.00019,16.42164]
[1779299123380,33.63,77636.06,0.33,0.74998,0.00018,16.3031]
[1779299124391,33.63,77641.28,0.33,0.75093,0.00018,16.27109]
[1779299127408,33.63,77655.61,0.33,0.75356,0.00018,16.1822]
[1779299128415,33.63,77657.05,0.33,0.75382,0.00018,16.17326]
[1779299132445,33.63,77651.93,0.33,0.75293,0.00018,16.1999]
[1779299134457,33.63,77643.78,0.33,0.75144,0.00018,16.25035]
[1779299136472,33.63,77638.27,0.33,0.75043,0.00018,16.28431]
[1779299141506,33.63,77639.38,0.33,0.75064,0.00018,16.27719]
[1779299142515,33.63,77647.01,0.33,0.75205,0.00018,16.22988]
[1779299144444,33.63,77645.76,0.33,0.75182,0.00018,16.2375]
[1779299149563,33.63,77644.88,0.33,0.75167,0.00018,16.24273]
[1779299152583,33.63,77650.0,0.33,0.75261,0.00018,16.21083]
[1779299159632,33.63,77651.68,0.33,0.75292,0.00018,16.20036]
[1779299164668,33.63,77652.51,0.33,0.75307,0.00018,16.1952]
[1779299168696,33.63,77657.59,0.33,0.754,0.00018,16.16361]
[1779299173733,33.63,77648.95,0.33,0.75243,0.00018,16.21706]
[1779299174738,33.63,77639.02,0.33,0.7506,0.00018,16.27847]
[1779299175747,33.63,77634.55,0.33,0.74978,0.00018,16.30612]
[1779299176752,33.63,77641.56,0.33,0.75107,0.00018,16.26278]
[1779299178768,33.63,77652.31,0.33,0.75305,0.00018,16.19605]
[1779299180781,33.63,77655.57,0.33,0.75364,0.00018,16.1758]
[1779299184809,33.63,77650.02,0.33,0.75262,0.00018,16.21038]
[1779299189845,33.63,77652.28,0.33,0.75304,0.00018,16.19628]
[1779299194879,33.63,77650.76,0.33,0.7528,0.00018,16.20065]
[1779299199914,33.63,77648.9,0.33,0.75246,0.00018,16.21215]
[1779299204949,33.63,77645.58,0.33,0.75186,0.00018,16.23259]
[1779299206964,33.63,77635.62,0.33,0.75003,0.00018,16.29409]
[1779299208978,33.62,77635.56,0.33,0.75002,0.00018,16.29432]
[1779299209984,33.62,77640.74,0.33,0.75098,0.00018,16.26224]
[1779299211999,33.62,77651.35,0.33,0.75293,0.00018,16.19631]
[1779299213007,33.62,77645.07,0.33,0.75178,0.00018,16.23522]
[1779299214013,33.62,77642.72,0.33,0.75135,0.00018,16.24977]
[1779299216026,33.62,77641.53,0.33,0.75113,0.00018,16.25703]
[1779299221061,33.62,77637.78,0.33,0.75045,0.00018,16.27988]
[1779299226103,33.62,77642.4,0.33,0.75132,0.00018,16.25087]
[1779299227111,33.62,77642.8,0.33,0.75139,0.00018,16.24834]
[1779299230135,33.62,77637.48,0.33,0.75042,0.00018,16.28108]
[1779299231139,33.62,77619.01,0.33,0.747,0.00019,16.3946]
[1779299233152,33.62,77617.17,0.33,0.74666,0.00019,16.40575]
[1779299238188,33.62,77618.3,0.33,0.74689,0.00019,16.39827]
[1779299241208,33.61,77612.85,0.33,0.74589,0.00019,16.43121]
[1779299245237,33.61,77606.38,0.33,0.74469,0.00019,16.47014]
[1779299248257,33.61,77604.07,0.33,0.74427,0.00019,16.48394]
[1779299252286,33.61,77597.89,0.33,0.74317,0.00019,16.51591]
[1779299255309,33.61,77596.35,0.33,0.74289,0.00019,16.52494]
[1779299260343,33.61,77592.17,0.33,0.74212,0.00019,16.54993]
[1779299265378,33.6,77595.21,0.33,0.7427,0.00019,16.53112]
[1779299270413,33.6,77595.68,0.33,0.74281,0.00019,16.52753]
[1779299276454,33.6,77595.87,0.33,0.74287,0.00019,16.52552]
[1779299282498,33.59,77595.36,0.33,0.7428,0.00019,16.52779]
[1779299287535,33.59,77592.28,0.33,0.74223,0.00019,16.54603]
[1779299289549,33.59,77586.5,0.33,0.74115,0.00019,16.58075]
[1779299292569,33.59,77584.56,0.33,0.7408,0.00019,16.59211]
[1779299294584,33.59,77579.07,0.33,0.73977,0.00019,16.62486]
[1779299299618,33.58,77583.16,0.33,0.74056,0.00019,16.59965]
[1779299300626,33.58,77570.92,0.33,0.73825,0.00019,16.67283]
[1779299303648,33.58,77571.46,0.33,0.73837,0.00019,16.66911]
[1779299308682,33.57,77568.97,0.33,0.73793,0.00019,16.68301]
[1779299311702,33.57,77563.85,0.33,0.73702,0.00019,16.70785]
[1779299316738,33.57,77563.39,0.33,0.73696,0.00019,16.70966]
[1779299321773,33.56,77559.18,0.33,0.73618,0.00019,16.73399]
[1779299323789,33.56,77548.99,0.33,0.73424,0.00019,16.79416]
[1779299325803,33.56,77553.91,0.33,0.73519,0.00019,16.76486]
[1779299330840,33.56,77551.74,0.33,0.73479,0.00019,16.77717]
[1779299335876,33.56,77556.6,0.33,0.73573,0.00019,16.74789]
[1779299340912,33.55,77557.21,0.33,0.73587,0.00019,16.74371]
[1779299343932,33.55,77562.53,0.33,0.7369,0.00019,16.71154]
[1779299348969,33.54,77569.37,0.33,0.73823,0.00019,16.66966]
[1779299350983,33.54,77576.39,0.33,0.73957,0.00019,16.62728]
[1779299356018,33.54,77578.09,0.33,0.73991,0.00019,16.61641]
[1779299361053,33.54,77572.54,0.33,0.73888,0.00019,16.64904]
[1779299366094,33.53,77565.84,0.33,0.73763,0.00019,16.68825]
[1779299371122,33.53,77566.96,0.33,0.73792,0.00019,16.67565]
[1779299376158,33.52,77576.15,0.33,0.73969,0.00019,16.61966]
[1779299379179,33.52,77581.92,0.33,0.74079,0.00019,16.58451]
[1779299384215,33.52,77586.02,0.33,0.74158,0.00019,16.55926]
[1779299389249,33.52,77581.7,0.33,0.74078,0.00019,16.58494]
[1779299393277,33.51,77571.26,0.33,0.73881,0.00019,16.64729]
[1779299395292,33.51,77569.99,0.33,0.73858,0.00019,16.65462]
[1779299398312,33.51,77580.54,0.33,0.74059,0.00019,16.59076]
[1779299401334,33.51,77580.14,0.33,0.74053,0.00019,16.59283]
[1779299406370,33.51,77573.32,0.33,0.73925,0.00019,16.63335]
[1779299408382,33.5,77570.59,0.33,0.73874,0.00019,16.6495]
[1779299413417,33.5,77567.87,0.33,0.73825,0.00019,16.66497]
[1779299417446,33.5,77562.12,0.33,0.73717,0.00019,16.69881]
[1779299421473,33.5,77560.46,0.33,0.73686,0.00019,16.70861]
[1779299425501,33.5,77567.26,0.33,0.73816,0.00019,16.66774]
[1779299427515,33.49,77572.7,0.33,0.7392,0.00019,16.63487]
[1779299433561,33.49,77573.15,0.33,0.73935,0.00019,16.62652]
[1779299438599,33.49,77570.76,0.33,0.73891,0.00019,16.64035]
[1779299440611,33.49,77561.71,0.33,0.73719,0.00019,16.69442]
[1779299442626,33.49,77561.77,0.33,0.73721,0.00019,16.69406]
[1779299447658,33.49,77559.3,0.33,0.73674,0.00019,16.70867]
[1779299452693,33.49,77556.86,0.33,0.73628,0.00019,16.723]
[1779299457728,33.49,77555.71,0.33,0.73607,0.00019,16.72957]
[1779299460749,33.48,77547.04,0.33,0.73442,0.00019,16.78082]
[1779299461756,33.48,77535.3,0.33,0.73217,0.00019,16.84996]
[1779299463781,33.48,77533.4,0.33,0.7318,0.00019,16.86108]
[1779299467810,33.48,77541.09,0.33,0.7333,0.00019,16.81514]
[1779299472844,33.48,77540.55,0.33,0.73322,0.00019,16.81757]
[1779299477879,33.47,77544.03,0.33,0.73391,0.00019,16.79637]
[1779299481910,33.47,77559.78,0.33,0.73693,0.00019,16.70241]
[1779299483931,33.47,77561.24,0.33,0.73722,0.00019,16.69359]
[1779299486854,33.47,77555.03,0.33,0.73603,0.00019,16.73056]
[1779299488966,33.47,77553.14,0.33,0.73567,0.00019,16.74174]
[1779299494002,33.47,77555.66,0.33,0.73621,0.00019,16.72137]
[1779299501052,33.47,77558.01,0.33,0.73667,0.00019,16.70712]
[1779299506090,33.46,77559.1,0.33,0.73689,0.00019,16.70021]
[1779299511124,33.46,77558.25,0.33,0.73674,0.00019,16.70472]
[1779299516160,33.46,77557.99,0.33,0.73671,0.00019,16.7057]
[1779299521197,33.46,77556.83,0.33,0.7365,0.00019,16.71221]
[1779299523209,33.46,77551.23,0.33,0.73543,0.00019,16.74548]
[1779299528244,33.45,77545.36,0.33,0.73432,0.00019,16.78]
[1779299533279,33.45,77544.38,0.33,0.73414,0.00019,16.78533]
[1779299538314,33.45,77540.06,0.33,0.73333,0.00019,16.81035]
[1779299542342,33.45,77533.23,0.33,0.73204,0.00019,16.85005]
[1779299544355,33.45,77527.21,0.33,0.73088,0.00019,16.88523]
[1779299547377,33.44,77523.71,0.33,0.73022,0.00019,16.90535]
[1779299551405,33.44,77513.12,0.33,0.72822,0.00019,16.96162]
[1779299552412,33.44,77512.19,0.33,0.72804,0.00019,16.9669]
[1779299557454,33.44,77505.39,0.33,0.72674,0.00019,17.00568]
[1779299562482,33.43,77505.01,0.33,0.72669,0.00019,17.00715]
[1779299567517,33.43,77505.92,0.33,0.72689,0.00019,17.00113]
[1779299572552,33.43,77507.52,0.33,0.72723,0.00019,16.99115]
[1779299577588,33.42,77508.24,0.33,0.72739,0.00019,16.98629]
[1779299582623,33.42,77509.14,0.33,0.72759,0.00019,16.98041]
[1779299587658,33.41,77508.71,0.33,0.72752,0.00019,16.98226]
[1779299592693,33.41,77508.4,0.33,0.72748,0.00019,16.98342]
[1779299597727,33.41,77505.0,0.33,0.72684,0.00019,17.00243]
[1779299602763,33.4,77509.55,0.33,0.72775,0.00019,16.97532]
[1779299607797,33.4,77515.36,0.33,0.7289,0.00019,16.94093]
[1779299610819,33.4,77518.09,0.33,0.72944,0.00019,16.92474]
[1779299615856,33.4,77518.8,0.33,0.72963,0.00019,16.91516]
[1779299620890,33.39,77519.08,0.33,0.7297,0.00019,16.91315]
[1779299625926,33.39,77517.35,0.33,0.72937,0.00019,16.92292]
[1779299630963,33.39,77519.6,0.33,0.72982,0.00019,16.90942]
[1779299635999,33.39,77519.04,0.33,0.72972,0.00019,16.9124]
[1779299638014,33.39,77512.04,0.33,0.72837,0.00019,16.95312]
[1779299640027,33.39,77510.51,0.33,0.72807,0.00019,16.96185]
[1779299646069,33.38,77509.45,0.33,0.72789,0.00019,16.96736]
[1779299651104,33.38,77508.07,0.33,0.72764,0.00019,16.97482]
[1779299652111,33.38,77487.31,0.33,0.72359,0.0002,17.09443]
[1779299654125,33.38,77486.49,0.33,0.72343,0.0002,17.0991]
[1779299659160,33.38,77487.27,0.33,0.7236,0.0002,17.09408]
[1779299662182,33.37,77497.25,0.33,0.72556,0.0002,17.0365]
[1779299664195,33.37,77499.58,0.33,0.72603,0.0002,17.02271]
[1779299669230,33.37,77500.0,0.33,0.72613,0.0002,17.01957]
[1779299674265,33.37,77496.49,0.33,0.72551,0.0002,17.03426]
[1779299679301,33.36,77496.02,0.33,0.72543,0.0002,17.0366]
[1779299684336,33.36,77497.02,0.33,0.72563,0.0002,17.03042]
[1779299689372,33.36,77498.16,0.33,0.72587,0.0002,17.0235]
[1779299694406,33.36,77498.85,0.33,0.72601,0.0002,17.01922]
[1779299699443,33.36,77498.11,0.33,0.72588,0.0002,17.02321]
[1779299702467,33.36,77489.56,0.33,0.72421,0.0002,17.07234]
[1779299704479,33.35,77494.15,0.33,0.72511,0.0002,17.0458]
[1779299709513,33.35,77497.04,0.33,0.72569,0.0002,17.02862]
[1779299712534,33.35,77502.73,0.33,0.72682,0.0002,16.9953]
[1779299717570,33.35,77499.94,0.33,0.72629,0.0002,17.01095]
[1779299722603,33.34,77497.97,0.33,0.72592,0.0002,17.02178]
[1779299727639,33.34,77496.15,0.33,0.72559,0.0002,17.03163]
[1779299732675,33.34,77491.86,0.33,0.72481,0.0002,17.0508]
[1779299735696,33.34,77487.0,0.33,0.72386,0.0002,17.07865]
[1779299740731,33.33,77486.13,0.33,0.7237,0.0002,17.08338]
[1779299745766,33.33,77484.13,0.33,0.72331,0.0002,17.09454]
[1779299750800,33.33,77487.18,0.33,0.72392,0.0002,17.07674]
[1779299755835,33.33,77486.51,0.33,0.7238,0.0002,17.08033]
[1779299761878,33.33,77487.09,0.33,0.72392,0.0002,17.07668]
[1779299766913,33.33,77488.02,0.33,0.72412,0.0002,17.07108]
[1779299771948,33.33,77488.41,0.33,0.7242,0.0002,17.06862]
[1779299776985,33.32,77488.86,0.33,0.72429,0.0002,17.06581]
[1779299779000,33.32,77500.68,0.33,0.72662,0.0002,16.99733]
[1779299781010,33.32,77502.78,0.33,0.72704,0.0002,16.98485]
[1779299783029,33.32,77512.63,0.33,0.72896,0.00019,16.92724]
[1779299785049,33.32,77513.44,0.33,0.72913,0.00019,16.92232]
[1779299790078,33.32,77517.54,0.33,0.72994,0.00019,16.898]
[1779299795112,33.32,77518.49,0.33,0.73017,0.00019,16.88721]
[1779299804177,33.31,77520.21,0.33,0.73051,0.00019,16.87688]
[1779299809211,33.31,77515.87,0.33,0.72967,0.00019,16.90223]
[1779299812233,33.31,77508.85,0.33,0.72831,0.00019,16.94314]
[1779299814245,33.31,77502.63,0.33,0.72709,0.0002,16.97939]
[1779299817266,33.31,77498.3,0.33,0.72625,0.0002,17.00448]
[1779299822302,33.31,77497.06,0.33,0.726,0.0002,17.01168]
[1779299827336,33.31,77495.99,0.33,0.7258,0.0002,17.01781]
[1779299832372,33.31,77503.61,0.33,0.72728,0.0002,16.97368]
[1779299837407,33.31,77503.44,0.33,0.72726,0.0002,16.97435]
[1779299839420,33.31,77509.19,0.33,0.72839,0.00019,16.94072]
[1779299842442,33.31,77510.67,0.33,0.72868,0.00019,16.93194]
[1779299844456,33.31,77489.94,0.33,0.72463,0.0002,17.05212]
[1779299846472,33.31,77493.52,0.33,0.72533,0.0002,17.03155]
[1779299851508,33.31,77491.64,0.33,0.725,0.0002,17.03731]
[1779299857549,33.31,77493.12,0.33,0.7253,0.0002,17.0287]
[1779299862583,33.31,77492.71,0.33,0.72522,0.0002,17.031]
[1779299867620,33.31,77491.11,0.33,0.72491,0.0002,17.04019]
[1779299869634,33.31,77485.46,0.33,0.7238,0.0002,17.07268]
[1779299872655,33.31,77482.98,0.33,0.72331,0.0002,17.08677]
[1779299877690,33.31,77484.65,0.33,0.72365,0.0002,17.0769]
[1779299882725,33.3,77489.39,0.33,0.72459,0.0002,17.04932]
[1779299886753,33.3,77496.14,0.33,0.72593,0.0002,17.01005]
[1779299893803,33.3,77495.17,0.33,0.72576,0.0002,17.01493]
[1779299898837,33.3,77495.06,0.33,0.72576,0.0002,17.01507]
[1779299903872,33.29,77500.7,0.33,0.72688,0.0002,16.98189]
[1779299908908,33.29,77506.55,0.33,0.72803,0.0002,16.94746]
[1779299913942,33.29,77508.22,0.33,0.72841,0.0002,16.93247]
[1779299918978,33.29,77508.47,0.33,0.72846,0.0002,16.93086]
[1779299920991,33.29,77515.46,0.33,0.72982,0.00019,16.8899]
[1779299924038,33.29,77515.87,0.33,0.7299,0.00019,16.88752]
[1779299929964,33.29,77516.72,0.33,0.73007,0.00019,16.88264]
[1779299935106,33.29,77516.3,0.33,0.72998,0.00019,16.8852]
[1779299941147,33.29,77516.53,0.33,0.73002,0.00019,16.88396]
[1779299946185,33.29,77516.53,0.33,0.73002,0.00019,16.88405]
[1779299952225,33.29,77517.09,0.33,0.73012,0.00019,16.88087]
[1779299957260,33.29,77516.99,0.33,0.7301,0.00019,16.88157]
[1779299967332,33.29,77516.65,0.33,0.73003,0.00019,16.88375]
[1779299972378,33.29,77516.31,0.33,0.73,0.00019,16.8808]
[1779299978418,33.3,77516.09,0.33,0.72995,0.00019,16.88237]
[1779299983454,33.3,77516.76,0.33,0.73007,0.00019,16.87868]
[1779299990389,33.3,77517.11,0.33,0.73013,0.00019,16.87697]
[1779299995577,33.3,77516.79,0.33,0.73006,0.00019,16.8791]
[1779300000614,33.3,77516.46,0.33,0.72999,0.00019,16.88128]
[1779300003639,33.3,77506.09,0.33,0.72796,0.0002,16.94206]
[1779300004646,33.3,77491.62,0.33,0.72513,0.0002,17.02603]
[1779300005653,33.3,77487.83,0.33,0.72438,0.0002,17.04803]
[1779300006661,33.3,77465.72,0.33,0.72001,0.0002,17.17449]
[1779300007667,33.3,77439.84,0.33,0.71486,0.0002,17.32001]
[1779300008673,33.3,77433.26,0.33,0.71354,0.0002,17.35654]
[1779300009683,33.31,77433.11,0.33,0.71351,0.0002,17.35745]
[1779300010690,33.31,77444.92,0.33,0.71587,0.0002,17.29175]
[1779300012704,33.31,77445.04,0.33,0.71589,0.0002,17.29114]
[1779300014717,33.31,77437.8,0.33,0.71444,0.0002,17.33158]
[1779300017740,33.31,77445.37,0.33,0.71595,0.0002,17.28944]
[1779300018745,33.31,77457.18,0.33,0.7183,0.0002,17.2232]
[1779300021770,33.31,77464.46,0.33,0.71974,0.0002,17.18226]
[1779300026800,33.31,77464.43,0.33,0.71973,0.0002,17.18273]
[1779300028818,33.31,77458.38,0.33,0.71852,0.0002,17.21707]
[1779300033851,33.31,77461.23,0.33,0.71912,0.0002,17.19625]
[1779300037880,33.31,77466.45,0.33,0.72015,0.0002,17.16681]
[1779300038899,33.31,77472.94,0.33,0.72144,0.0002,17.12978]
[1779300040911,33.31,77470.36,0.33,0.72093,0.0002,17.14436]
[1779300042927,33.31,77462.16,0.33,0.71931,0.0002,17.19079]
[1779300044946,33.31,77467.35,0.33,0.72034,0.0002,17.16124]
[1779300048969,33.31,77470.22,0.33,0.72092,0.0002,17.14472]
[1779300054005,33.31,77479.34,0.33,0.72273,0.0002,17.09245]
[1779300056020,33.31,77481.6,0.33,0.72317,0.0002,17.07946]
[1779300059041,33.31,77497.49,0.33,0.7263,0.0002,16.98785]
[1779300060046,33.31,77500.85,0.33,0.72696,0.0002,16.96832]
[1779300063070,33.31,77493.48,0.33,0.72551,0.0002,17.01105]
[1779300064075,33.31,77486.77,0.33,0.72419,0.0002,17.04987]
[1779300066096,33.31,77491.06,0.33,0.72503,0.0002,17.02528]
[1779300067098,33.31,77507.82,0.33,0.72831,0.0002,16.92794]
[1779300068103,33.31,77513.82,0.33,0.72948,0.00019,16.89278]
[1779300069109,33.31,77515.54,0.33,0.72982,0.00019,16.88275]
[1779300076161,33.31,77518.03,0.33,0.7303,0.00019,16.86825]
[1779300080193,33.31,77527.53,0.33,0.73214,0.00019,16.81241]
[1779300081198,33.31,77540.72,0.33,0.73469,0.00019,16.7341]
[1779300082203,33.31,77548.71,0.33,0.73623,0.00019,16.68637]
[1779300083210,33.31,77546.54,0.33,0.73581,0.00019,16.69938]
[1779300084217,33.31,77549.03,0.33,0.73629,0.00019,16.68457]
[1779300088245,33.31,77540.09,0.33,0.73455,0.00019,16.73826]
[1779300090259,33.31,77534.8,0.33,0.73353,0.00019,16.7698]
[1779300095293,33.31,77534.56,0.33,0.73353,0.00019,16.76617]
[1779300099322,33.31,77523.26,0.33,0.73134,0.00019,16.83293]
[1779300101336,33.31,77523.31,0.33,0.73135,0.00019,16.83271]
[1779300106372,33.31,77522.41,0.33,0.73117,0.00019,16.83805]
[1779300111407,33.31,77520.33,0.33,0.73077,0.00019,16.85032]
[1779300117448,33.31,77520.93,0.33,0.73088,0.00019,16.8468]
[1779300122484,33.31,77523.34,0.33,0.73135,0.00019,16.83254]
[1779300125504,33.31,77528.53,0.33,0.73237,0.00019,16.8017]
[1779300130539,33.31,77523.14,0.33,0.73133,0.00019,16.83329]
[1779300135575,33.31,77522.52,0.33,0.73122,0.00019,16.83666]
[1779300140610,33.31,77519.46,0.33,0.73063,0.00019,16.85447]
[1779300145649,33.31,77522.18,0.33,0.73116,0.00019,16.83846]
[1779300151558,33.3,77526.2,0.33,0.73199,0.00019,16.80931]
[1779300156736,33.3,77516.85,0.33,0.73018,0.00019,16.86419]
[1779300162777,33.3,77520.43,0.33,0.73087,0.00019,16.84342]
[1779300167813,33.31,77520.94,0.33,0.73096,0.00019,16.84058]
[1779300168820,33.3,77529.05,0.33,0.73254,0.00019,16.79267]
[1779300170833,33.3,77529.16,0.33,0.73256,0.00019,16.79193]
[1779300175869,33.3,77529.83,0.33,0.73269,0.00019,16.78793]
[1779300180950,33.3,77528.3,0.33,0.73239,0.00019,16.79706]
[1779300185987,33.3,77524.59,0.33,0.73168,0.00019,16.81896]
[1779300191028,33.3,77516.17,0.33,0.73004,0.00019,16.86844]
[1779300192035,33.31,77504.31,0.33,0.72772,0.0002,16.93794]
[1779300193042,33.31,77504.57,0.33,0.72777,0.0002,16.93649]
[1779300195056,33.31,77498.53,0.33,0.72659,0.0002,16.97158]
[1779300198078,33.3,77494.17,0.33,0.72574,0.0002,16.99672]
[1779300203112,33.3,77494.7,0.33,0.72585,0.0002,16.99336]
[1779300208147,33.3,77498.66,0.33,0.72664,0.0002,16.97011]
[1779300213181,33.3,77496.7,0.33,0.72631,0.0002,16.9762]
[1779300218216,33.3,77492.79,0.33,0.72554,0.0002,16.99873]
[1779300221240,33.3,77485.01,0.33,0.72401,0.0002,17.0437]
[1779300225268,33.3,77483.68,0.33,0.72374,0.0002,17.05156]
[1779300230304,33.3,77466.67,0.33,0.72037,0.0002,17.14887]
[1779300232318,33.3,77464.09,0.33,0.71986,0.0002,17.16346]
[1779300233325,33.3,77458.5,0.33,0.71875,0.0002,17.19515]
[1779300237353,33.3,77463.99,0.33,0.71985,0.0002,17.16389]
[1779300240374,33.3,77469.22,0.33,0.72089,0.0002,17.13401]
[1779300245408,33.3,77471.31,0.33,0.72131,0.0002,17.1219]
[1779300248429,33.3,77476.51,0.33,0.72234,0.0002,17.09212]
[1779300253465,33.3,77470.22,0.33,0.7211,0.0002,17.12795]
[1779300255480,33.3,77464.88,0.33,0.72005,0.0002,17.15825]
[1779300258500,33.3,77462.88,0.33,0.71966,0.0002,17.16938]
[1779300264544,33.29,77461.42,0.33,0.71938,0.0002,17.17713]
[1779300269578,33.29,77471.59,0.33,0.72141,0.0002,17.11895]
[1779300271593,33.29,77472.11,0.33,0.72156,0.0002,17.11087]
[1779300276631,33.29,77478.85,0.33,0.7229,0.0002,17.07214]
[1779300278643,33.29,77479.3,0.33,0.72299,0.0002,17.06947]
[1779300283678,33.29,77479.88,0.33,0.7231,0.0002,17.06625]
[1779300288711,33.29,77485.92,0.33,0.72429,0.0002,17.03166]
[1779300293747,33.29,77486.41,0.33,0.72438,0.0002,17.0291]
[1779300298783,33.29,77491.12,0.33,0.7253,0.0002,17.00193]
[1779300307846,33.29,77492.1,0.33,0.7255,0.0002,16.99627]
[1779300315902,33.29,77491.39,0.33,0.72536,0.0002,17.00038]
[1779300320936,33.29,77486.94,0.33,0.72448,0.0002,17.02604]
[1779300325972,33.29,77487.64,0.33,0.72462,0.0002,17.02192]
[1779300331012,33.29,77487.6,0.33,0.72466,0.0002,17.01702]
[1779300336047,33.29,77487.91,0.33,0.72473,0.0002,17.015]
[1779300339067,33.29,77480.99,0.33,0.72337,0.0002,17.05473]
[1779300343096,33.29,77476.17,0.33,0.72241,0.0002,17.0825]
[1779300348136,33.29,77473.86,0.33,0.72195,0.0002,17.09576]
[1779300353167,33.29,77472.66,0.33,0.72172,0.0002,17.10255]
[1779300358204,33.29,77471.91,0.33,0.72157,0.0002,17.10674]
[1779300362233,33.29,77478.27,0.33,0.72283,0.0002,17.07033]
[1779300363242,33.29,77486.77,0.33,0.72451,0.0002,17.02136]
[1779300365259,33.29,77486.92,0.33,0.72454,0.0002,17.02041]
[1779300370300,33.29,77479.86,0.33,0.72315,0.0002,17.06108]
[1779300371302,33.29,77471.57,0.33,0.72151,0.0002,17.10856]
[1779300373312,33.29,77469.37,0.33,0.72107,0.0002,17.1211]
[1779300377341,33.29,77477.65,0.33,0.72272,0.0002,17.07368]
[1779300378347,33.29,77479.45,0.33,0.72307,0.0002,17.06336]
[1779300384390,33.29,77480.22,0.33,0.72322,0.0002,17.05908]
[1779300389425,33.29,77480.16,0.33,0.7232,0.0002,17.05956]
[1779300394459,33.29,77480.73,0.33,0.72335,0.0002,17.05142]
[1779300397480,33.29,77470.11,0.33,0.72125,0.0002,17.11224]
[1779300399495,33.29,77470.49,0.33,0.72132,0.0002,17.11007]
[1779300404530,33.29,77472.27,0.33,0.72168,0.0002,17.09982]
[1779300409564,33.29,77472.42,0.33,0.72171,0.0002,17.09888]
[1779300414600,33.29,77471.64,0.33,0.72156,0.0002,17.10325]
[1779300415608,33.29,77464.76,0.33,0.7202,0.0002,17.14239]
[1779300417620,33.29,77466.05,0.33,0.72046,0.0002,17.13499]
[1779300422655,33.29,77470.01,0.33,0.72125,0.0002,17.11225]
[1779300427690,33.29,77471.23,0.33,0.72149,0.0002,17.1052]
[1779300433734,33.29,77471.23,0.33,0.7215,0.0002,17.10507]
[1779300439775,33.29,77472.78,0.33,0.72181,0.0002,17.09614]
[1779300444810,33.28,77473.52,0.33,0.72196,0.0002,17.09186]
[1779300450853,33.28,77474.49,0.33,0.72215,0.0002,17.08628]
[1779300455890,33.28,77476.24,0.33,0.72254,0.0002,17.07125]
[1779300456895,33.28,77484.59,0.33,0.72419,0.0002,17.02319]
[1779300458911,33.28,77486.26,0.33,0.72452,0.0002,17.01339]
[1779300463945,33.28,77486.56,0.33,0.7246,0.0002,17.01123]
[1779300468981,33.28,77486.51,0.33,0.7246,0.0002,17.01119]
[1779300473009,33.28,77480.61,0.33,0.72344,0.0002,17.045]
[1779300478045,33.28,77480.04,0.33,0.72333,0.0002,17.04829]
[1779300483079,33.28,77483.23,0.33,0.72395,0.0002,17.03002]
[1779300488113,33.28,77484.16,0.33,0.72414,0.0002,17.02452]
[1779300493977,33.28,77491.88,0.33,0.72566,0.0002,16.98001]
[1779300497187,33.28,77498.1,0.33,0.72689,0.0002,16.94376]
[1779300500207,33.28,77500.18,0.33,0.72729,0.0002,16.93173]
[1779300506249,33.28,77499.88,0.33,0.72723,0.0002,16.93369]
[1779300508263,33.28,77494.7,0.33,0.72621,0.0002,16.96381]
[1779300512290,33.28,77486.39,0.33,0.72462,0.0002,17.00682]
[1779300515312,33.28,77480.06,0.33,0.72336,0.0002,17.04341]
[1779300520348,33.28,77481.0,0.33,0.72354,0.0002,17.03828]
[1779300523370,33.28,77475.04,0.33,0.72236,0.0002,17.07262]
[1779300528404,33.28,77475.15,0.33,0.72238,0.0002,17.07206]
[1779300530421,33.28,77468.08,0.33,0.72098,0.0002,17.11239]
[1779300532434,33.28,77455.81,0.33,0.71854,0.0002,17.182]
[1779300533438,33.28,77448.98,0.33,0.71717,0.0002,17.22047]
[1779300534451,33.28,77447.67,0.33,0.71691,0.0002,17.2278]
[1779300536462,33.28,77453.7,0.33,0.71812,0.0002,17.19377]
[1779300540488,33.28,77453.36,0.33,0.71806,0.0002,17.19549]
[1779300545525,33.28,77455.8,0.33,0.71855,0.0002,17.18147]
[1779300547538,33.28,77462.03,0.33,0.7198,0.0002,17.14602]
[1779300552572,33.28,77463.46,0.33,0.7201,0.0002,17.13758]
[1779300554586,33.28,77472.18,0.33,0.72183,0.0002,17.08787]
[1779300557608,33.27,77480.55,0.33,0.72349,0.0002,17.03977]
[1779300562643,33.27,77479.91,0.33,0.72336,0.0002,17.0434]
[1779300567678,33.27,77479.82,0.33,0.72335,0.0002,17.04388]
[1779300572712,33.27,77482.77,0.33,0.72397,0.0002,17.02186]
[1779300577749,33.27,77483.48,0.33,0.72411,0.0002,17.01781]
[1779300582782,33.27,77491.13,0.33,0.72562,0.0002,16.97369]
[1779300584797,33.27,77491.3,0.33,0.72565,0.0002,16.97261]
[1779300589832,33.27,77488.94,0.33,0.72519,0.0002,16.98611]
[1779300591848,33.27,77481.77,0.33,0.72378,0.0002,17.02745]
[1779300593860,33.27,77476.52,0.33,0.72274,0.0002,17.05763]
[1779300598895,33.27,77475.67,0.33,0.72258,0.0002,17.06236]
[1779300603938,33.27,77478.61,0.33,0.72317,0.0002,17.04533]
[1779300608973,33.27,77475.23,0.33,0.7225,0.0002,17.0647]
[1779300614009,33.27,77470.85,0.33,0.72163,0.0002,17.08981]
[1779300619044,33.27,77469.11,0.33,0.72128,0.0002,17.09969]
[1779300623073,33.27,77463.06,0.33,0.72009,0.0002,17.13403]
[1779300625088,33.27,77453.28,0.33,0.71814,0.0002,17.18927]
[1779300627103,33.27,77452.13,0.33,0.71791,0.0002,17.19575]
[1779300632138,33.27,77458.65,0.33,0.71926,0.0002,17.15366]
[1779300637174,33.27,77456.02,0.33,0.71875,0.0002,17.16812]
[1779300638180,33.27,77450.45,0.33,0.71764,0.0002,17.19953]
[1779300639190,33.27,77444.45,0.33,0.71644,0.0002,17.23322]
[1779300640198,33.27,77433.59,0.33,0.71427,0.0002,17.2938]
[1779300642213,33.26,77440.84,0.33,0.71573,0.0002,17.25318]
[1779300643230,33.26,77451.47,0.33,0.71786,0.0002,17.19322]
[1779300644224,33.26,77458.74,0.33,0.71931,0.0002,17.15216]
[1779300645232,33.26,77468.65,0.33,0.72129,0.0002,17.09572]
[1779300646237,33.26,77468.54,0.33,0.72127,0.0002,17.0962]
[1779300647245,33.26,77469.55,0.33,0.72147,0.0002,17.09035]
[1779300652280,33.26,77471.01,0.33,0.72178,0.0002,17.0816]
[1779300657315,33.26,77464.2,0.33,0.72044,0.0002,17.12005]
[1779300659333,33.26,77467.2,0.33,0.72104,0.0002,17.10293]
[1779300665197,33.25,77468.81,0.33,0.72137,0.0002,17.09333]
[1779300670411,33.25,77469.07,0.33,0.72143,0.0002,17.09151]
[1779300677461,33.25,77469.69,0.33,0.72157,0.0002,17.08753]
[1779300682496,33.25,77468.07,0.33,0.72126,0.0002,17.09647]
[1779300687531,33.25,77469.05,0.33,0.72146,0.0002,17.09068]
[1779300692566,33.24,77469.74,0.33,0.72165,0.0002,17.0814]
[1779300695587,33.24,77475.21,0.33,0.72274,0.0002,17.04997]
[1779300696594,33.24,77482.59,0.33,0.7242,0.0002,17.00735]
[1779300698609,33.24,77485.81,0.33,0.72484,0.0002,16.98859]
[1779300704650,33.24,77489.5,0.33,0.72558,0.0002,16.96706]
[1779300709685,33.24,77490.87,0.33,0.72585,0.0002,16.95894]
[1779300715726,33.24,77491.05,0.33,0.7259,0.0002,16.95767]
[1779300720762,33.24,77490.89,0.33,0.72587,0.0002,16.95842]
[1779300725797,33.24,77487.14,0.33,0.72514,0.0002,16.97991]
[1779300730834,33.23,77487.88,0.33,0.72529,0.0002,16.97534]
[1779300735866,33.23,77487.95,0.33,0.72532,0.0002,16.97466]
[1779300737881,33.23,77482.74,0.33,0.72429,0.0002,17.00476]
[1779300739894,33.23,77476.67,0.33,0.72309,0.0002,17.03978]
[1779300741910,33.23,77475.35,0.33,0.72283,0.0002,17.04733]
[1779300745940,33.23,77464.86,0.33,0.72075,0.0002,17.10725]
[1779300746947,33.23,77456.9,0.33,0.71916,0.0002,17.15245]
[1779300748959,33.23,77453.26,0.33,0.71843,0.0002,17.1731]
[1779300751980,33.23,77447.38,0.33,0.7173,0.0002,17.20122]
[1779300753994,33.23,77452.64,0.33,0.71836,0.0002,17.17151]
[1779300759030,33.23,77453.47,0.33,0.71852,0.0002,17.16675]
[1779300764068,33.23,77453.2,0.33,0.71848,0.0002,17.16786]
[1779300769101,33.23,77449.69,0.33,0.71779,0.0002,17.18752]
[1779300774137,33.23,77448.67,0.33,0.71759,0.0002,17.19313]
[1779300780184,33.23,77447.08,0.33,0.71728,0.0002,17.20187]
[1779300781191,33.23,77441.76,0.33,0.71621,0.0002,17.23172]
[1779300783209,33.22,77435.34,0.33,0.71493,0.0002,17.26742]
[1779300788252,33.22,77431.66,0.33,0.7142,0.0002,17.28756]
[1779300793287,33.22,77429.41,0.33,0.71376,0.0002,17.29973]
[1779300798321,33.22,77426.91,0.33,0.71328,0.0002,17.31312]
[1779300800336,33.22,77434.0,0.33,0.71471,0.0002,17.2735]
[1779300802350,33.21,77444.13,0.33,0.71675,0.0002,17.21661]
[1779300803357,33.21,77446.93,0.33,0.71731,0.0002,17.20083]
[1779300805371,33.21,77441.6,0.33,0.71625,0.0002,17.23074]
[1779300809399,33.21,77440.24,0.33,0.71598,0.0002,17.23808]
[1779300814434,33.21,77442.58,0.33,0.71651,0.0002,17.21961]
[1779300819469,33.21,77440.23,0.33,0.71604,0.0002,17.2326]
[1779300824504,33.21,77439.56,0.33,0.71592,0.0002,17.23599]
[1779300829539,33.2,77439.04,0.33,0.71583,0.0002,17.23854]
[1779300831553,33.2,77432.63,0.33,0.71454,0.0002,17.27421]
[1779300833566,33.2,77430.44,0.33,0.71411,0.0002,17.28618]
[1779300838602,33.2,77432.59,0.33,0.71456,0.0002,17.27384]
[1779300843637,33.2,77435.09,0.33,0.71508,0.0002,17.25941]
[1779300845650,33.2,77440.44,0.33,0.71616,0.0002,17.22928]
[1779300850686,33.19,77440.66,0.33,0.71621,0.0002,17.22776]
[1779300855721,33.19,77443.66,0.33,0.71682,0.0002,17.21068]
[1779300859749,33.19,77434.89,0.33,0.71506,0.0002,17.2597]
[1779300861764,33.19,77432.97,0.33,0.71468,0.0002,17.27029]
[1779300866801,33.19,77436.05,0.33,0.71532,0.0002,17.25268]
[1779300871835,33.19,77440.8,0.33,0.71632,0.0002,17.22071]
[1779300876870,33.19,77440.71,0.33,0.71631,0.0002,17.22098]
[1779300881906,33.18,77438.36,0.33,0.71585,0.0002,17.23393]
[1779300885932,33.18,77433.11,0.33,0.7148,0.0002,17.26308]
[1779300887947,33.18,77425.14,0.33,0.71319,0.0002,17.30743]
[1779300889961,33.18,77421.71,0.33,0.7125,0.0002,17.32649]
[1779300894995,33.18,77422.02,0.33,0.71256,0.0002,17.32472]
[1779300900057,33.18,77422.9,0.33,0.71275,0.0002,17.3195]
[1779300905080,33.18,77423.05,0.33,0.71279,0.0002,17.3185]
[1779300908101,33.18,77432.44,0.33,0.71469,0.0002,17.26606]
[1779300910117,33.18,77437.24,0.33,0.71566,0.0002,17.2391]
[1779300912131,33.18,77428.79,0.33,0.71396,0.0002,17.28627]
[1779300913137,33.18,77419.82,0.33,0.71215,0.0002,17.33611]
[1779300914145,33.18,77419.83,0.33,0.71215,0.0002,17.33608]
[1779300915153,33.18,77417.8,0.33,0.71174,0.0002,17.34728]
[1779300920187,33.18,77418.08,0.33,0.7118,0.0002,17.34557]
[1779300925222,33.18,77417.56,0.33,0.7117,0.0002,17.3483]
[1779300930258,33.17,77417.94,0.33,0.71178,0.0002,17.34604]
[1779300935293,33.17,77419.17,0.33,0.71208,0.0002,17.33407]
[1779300939322,33.17,77424.49,0.33,0.71316,0.0002,17.30443]
[1779300940328,33.17,77431.27,0.33,0.71453,0.0002,17.2666]
[1779300942344,33.17,77431.98,0.33,0.71468,0.0002,17.26244]
[1779300948385,33.17,77431.26,0.33,0.71455,0.0002,17.26615]
[1779300953420,33.17,77429.83,0.33,0.71427,0.0002,17.27385]
[1779300962484,33.16,77428.75,0.33,0.71407,0.0002,17.27931]
[1779300967518,33.16,77430.36,0.33,0.71441,0.0002,17.27005]
[1779300972553,33.16,77427.17,0.33,0.71377,0.0002,17.28752]
[1779300978596,33.16,77427.22,0.33,0.7138,0.0002,17.28682]
[1779300983630,33.15,77426.46,0.33,0.71366,0.0002,17.2907]
[1779300985648,33.15,77418.95,0.33,0.71214,0.0002,17.33232]
[1779300990683,33.15,77421.0,0.33,0.71256,0.0002,17.32089]
[1779300995718,33.15,77421.04,0.33,0.71261,0.0002,17.31565]
[1779300997558,33.15,77440.87,0.33,0.71661,0.0002,17.20463]
[1779300998739,33.15,77439.95,0.33,0.71643,0.0002,17.20977]
[1779301004786,33.15,77441.67,0.33,0.71678,0.0002,17.19988]
[1779301009816,33.15,77443.27,0.33,0.71711,0.0002,17.1907]
[1779301011830,33.15,77448.8,0.33,0.71823,0.0002,17.15925]
[1779301015859,33.15,77456.45,0.33,0.71977,0.0002,17.11541]
[1779301017873,33.14,77456.83,0.33,0.71985,0.0002,17.11306]
[1779301019886,33.14,77447.82,0.33,0.71805,0.0002,17.16419]
[1779301021900,33.14,77446.98,0.33,0.71788,0.0002,17.16898]
[1779301026935,33.14,77446.28,0.33,0.71774,0.0002,17.17291]
[1779301031969,33.14,77445.72,0.33,0.71763,0.0002,17.17603]
[1779301037008,33.14,77451.01,0.33,0.7187,0.0002,17.14581]
[1779301042044,33.14,77453.28,0.33,0.71916,0.0002,17.13267]
[1779301047081,33.14,77463.0,0.33,0.72112,0.0002,17.07696]
[1779301049094,33.14,77468.71,0.33,0.72226,0.0002,17.04406]
[1779301051109,33.14,77474.03,0.33,0.72336,0.0002,17.00828]
[1779301056145,33.14,77477.36,0.33,0.72404,0.0002,16.98866]
[1779301061183,33.13,77478.86,0.33,0.72435,0.0002,16.97964]
[1779301066217,33.13,77480.33,0.33,0.72465,0.0002,16.97087]
[1779301067224,33.13,77500.52,0.33,0.72864,0.0002,16.85302]
[1779301069239,33.13,77500.89,0.33,0.72871,0.0002,16.85079]
[1779301075281,33.13,77501.64,0.33,0.72885,0.0002,16.84655]
[1779301080318,33.13,77505.28,0.33,0.72958,0.0002,16.82492]
[1779301082330,33.13,77510.62,0.33,0.73063,0.0002,16.79334]
[1779301083338,33.13,77517.09,0.33,0.7319,0.0002,16.75493]
[1779301085351,33.13,77517.91,0.33,0.73206,0.0002,16.74997]
[1779301091392,33.13,77522.47,0.33,0.73295,0.0002,16.72278]
[1779301094415,33.13,77515.78,0.33,0.73164,0.0002,16.76259]
[1779301099449,33.13,77517.64,0.33,0.73201,0.0002,16.7515]
[1779301103482,33.13,77527.34,0.33,0.7339,0.00019,16.6937]
[1779301108515,33.13,77527.93,0.33,0.73402,0.00019,16.6902]
[1779301113550,33.13,77518.82,0.33,0.73228,0.0002,16.73947]
[1779301115565,33.13,77513.59,0.33,0.73126,0.0002,16.77053]
[1779301118586,33.13,77508.07,0.33,0.73017,0.0002,16.8033]
[1779301120605,33.13,77501.9,0.33,0.72896,0.0002,16.83972]
[1779301125634,33.13,77507.37,0.33,0.73003,0.0002,16.80746]
[1779301130670,33.13,77510.12,0.33,0.73058,0.0002,16.79097]
[1779301133693,33.13,77518.78,0.33,0.73228,0.0002,16.73959]
[1779301137720,33.13,77526.11,0.33,0.73371,0.00019,16.69601]
[1779301138727,33.13,77525.71,0.33,0.73363,0.00019,16.69846]
[1779301143763,33.13,77526.17,0.33,0.73371,0.00019,16.69586]
[1779301144770,33.13,77531.5,0.33,0.73475,0.00019,16.6639]
[1779301145778,33.13,77539.96,0.33,0.7364,0.00019,16.61304]
[1779301146783,33.13,77540.27,0.33,0.73646,0.00019,16.61116]
[1779301150812,33.13,77545.66,0.33,0.7375,0.00019,16.57864]
[1779301154839,33.13,77547.8,0.33,0.73791,0.00019,16.56586]
[1779301156854,33.13,77553.59,0.33,0.73903,0.00019,16.53084]
[1779301158701,33.13,77564.3,0.33,0.74109,0.00019,16.46565]
[1779301163902,33.13,77563.69,0.33,0.74096,0.00019,16.46957]
[1779301168937,33.13,77560.87,0.33,0.74042,0.00019,16.48688]
[1779301173977,33.13,77562.97,0.33,0.74086,0.00019,16.46908]
[1779301179011,33.13,77564.19,0.33,0.74109,0.00019,16.46178]
[1779301184051,33.13,77563.98,0.33,0.74105,0.00019,16.46322]
[1779301189085,33.14,77553.7,0.33,0.73906,0.00019,16.52594]
[1779301191099,33.14,77545.42,0.33,0.73746,0.00019,16.57613]
[1779301194120,33.14,77543.5,0.33,0.73709,0.00019,16.58777]
[1779301199157,33.14,77544.66,0.33,0.73732,0.00019,16.58073]
[1779301203184,33.14,77555.45,0.33,0.7394,0.00019,16.5153]
[1779301205198,33.13,77557.14,0.33,0.73973,0.00019,16.50493]
[1779301210235,33.13,77559.2,0.33,0.74013,0.00019,16.49241]
[1779301215271,33.13,77558.35,0.33,0.73996,0.00019,16.49761]
[1779301220305,33.13,77567.76,0.33,0.74177,0.00019,16.44013]
[1779301222319,33.13,77568.4,0.33,0.7419,0.00019,16.43609]
[1779301227354,33.13,77572.36,0.33,0.74266,0.00019,16.41175]
[1779301232390,33.13,77575.44,0.33,0.74329,0.00019,16.38777]
[1779301234407,33.13,77562.38,0.33,0.74079,0.00019,16.46778]
[1779301235413,33.13,77556.69,0.33,0.73969,0.00019,16.50247]
[1779301236418,33.13,77547.12,0.33,0.73784,0.00019,16.56052]
[1779301238432,33.13,77544.2,0.33,0.73728,0.00019,16.5781]
[1779301243467,33.13,77544.39,0.33,0.73733,0.00019,16.57654]
[1779301244474,33.13,77554.57,0.33,0.7393,0.00019,16.51481]
[1779301246488,33.13,77558.49,0.33,0.74006,0.00019,16.49089]
[1779301252532,33.13,77562.36,0.33,0.7408,0.00019,16.46739]
[1779301257566,33.13,77559.44,0.33,0.74024,0.00019,16.48529]
[1779301260587,33.13,77549.56,0.33,0.73833,0.00019,16.54534]
[1779301263617,33.13,77549.18,0.33,0.73826,0.00019,16.54755]
[1779301268653,33.13,77551.57,0.33,0.73873,0.00019,16.53282]
[1779301273687,33.13,77553.49,0.33,0.7391,0.00019,16.52099]
[1779301277717,33.13,77562.95,0.33,0.74093,0.00019,16.46335]
[1779301283758,33.13,77563.46,0.33,0.74103,0.00019,16.46011]
[1779301288792,33.13,77566.37,0.33,0.74159,0.00019,16.4422]
[1779301293828,33.13,77567.1,0.33,0.74178,0.00019,16.43254]
[1779301299693,33.13,77567.25,0.33,0.74181,0.00019,16.43157]
[1779301304910,33.13,77564.51,0.33,0.74129,0.00019,16.44819]
[1779301309940,33.13,77561.31,0.33,0.74067,0.00019,16.46769]
[1779301311955,33.13,77558.08,0.33,0.74005,0.00019,16.48741]
[1779301312961,33.13,77564.05,0.33,0.7412,0.00019,16.45102]
[1779301313967,33.13,77569.47,0.33,0.74224,0.00019,16.41791]
[1779301319840,33.13,77568.18,0.33,0.74199,0.00019,16.42591]
[1779301325048,33.13,77562.84,0.33,0.74097,0.00019,16.45842]
[1779301328069,33.13,77543.2,0.33,0.73717,0.00019,16.57766]
[1779301329910,33.13,77538.19,0.33,0.7362,0.00019,16.60784]
[1779301331090,33.13,77526.36,0.33,0.7339,0.00019,16.67883]
[1779301332097,33.13,77516.49,0.33,0.73197,0.0002,16.7376]
[1779301333104,33.13,77513.09,0.33,0.73131,0.0002,16.75769]
[1779301337150,33.13,77505.05,0.33,0.72974,0.0002,16.80502]
[1779301338156,33.13,77494.94,0.33,0.72775,0.0002,16.86441]
[1779301339162,33.13,77492.82,0.33,0.72733,0.0002,16.87677]
[1779301340169,33.13,77489.99,0.33,0.72677,0.0002,16.89327]
[1779301349233,33.12,77490.13,0.33,0.72681,0.0002,16.89194]
[1779301352253,33.12,77497.54,0.33,0.72833,0.0002,16.84328]
[1779301357292,33.12,77499.39,0.33,0.72871,0.0002,16.83194]
[1779301362325,33.12,77497.63,0.33,0.72837,0.0002,16.8419]
[1779301364339,33.12,77491.2,0.33,0.72711,0.0002,16.87948]
[1779301367359,33.12,77479.96,0.33,0.72488,0.0002,16.94481]
[1779301369374,33.11,77473.38,0.33,0.72358,0.0002,16.98273]
[1779301374411,33.11,77475.0,0.33,0.72393,0.0002,16.9727]
[1779301378437,33.11,77467.54,0.33,0.72246,0.0002,17.0152]
[1779301380452,33.11,77466.63,0.33,0.72229,0.0002,17.02013]
[1779301383473,33.1,77459.96,0.33,0.72097,0.0002,17.05804]
[1779301388508,33.1,77455.16,0.33,0.72002,0.0002,17.08524]
[1779301393543,33.1,77452.88,0.33,0.71957,0.0002,17.09781]
[1779301398579,33.1,77451.9,0.33,0.71939,0.0002,17.10289]
[1779301403613,33.09,77450.72,0.33,0.71917,0.0002,17.10913]
[1779301408648,33.09,77457.69,0.33,0.72059,0.0002,17.06884]
[1779301411670,33.09,77466.86,0.33,0.72247,0.0002,17.01096]
[1779301413684,33.09,77461.97,0.33,0.7215,0.0002,17.03901]
[1779301416709,33.09,77458.63,0.33,0.72083,0.0002,17.05803]
[1779301418722,33.09,77451.28,0.33,0.71936,0.0002,17.09989]
[1779301420740,33.09,77447.03,0.33,0.71851,0.0002,17.12391]
[1779301422754,33.09,77440.19,0.33,0.71714,0.0002,17.16244]
[1779301424767,33.08,77450.55,0.33,0.71924,0.0002,17.10344]
[1779301427788,33.08,77452.02,0.33,0.71954,0.0002,17.09473]
[1779301432824,33.08,77451.37,0.33,0.71943,0.0002,17.09797]
[1779301437858,33.08,77462.03,0.33,0.72158,0.0002,17.03651]
[1779301439873,33.08,77465.46,0.33,0.72227,0.0002,17.01666]
[1779301444908,33.07,77465.89,0.33,0.72236,0.0002,17.01408]
[1779301447930,33.07,77477.03,0.33,0.72459,0.0002,16.94927]
[1779301450952,33.07,77483.5,0.33,0.72589,0.0002,16.91135]
[1779301451957,33.07,77491.22,0.33,0.72742,0.0002,16.86616]
[1779301452963,33.07,77491.3,0.33,0.72744,0.0002,16.86567]
[1779301458000,33.07,77489.0,0.33,0.72699,0.0002,16.87895]
[1779301463038,33.07,77493.73,0.33,0.72793,0.0002,16.85097]
[1779301468073,33.07,77498.85,0.33,0.72895,0.0002,16.82047]
[1779301470086,33.07,77489.42,0.33,0.72709,0.0002,16.87589]
[1779301472100,33.07,77486.97,0.33,0.72665,0.0002,16.8851]
[1779301475122,33.06,77496.76,0.33,0.72859,0.0002,16.82754]
[1779301476129,33.06,77498.5,0.33,0.72893,0.0002,16.81729]
[1779301481165,33.06,77493.74,0.33,0.72799,0.0002,16.84531]
[1779301486198,33.06,77497.77,0.33,0.7288,0.0002,16.8212]
[1779301491234,33.06,77498.58,0.33,0.72897,0.0002,16.8161]
[1779301494318,33.06,77463.47,0.33,0.722,0.0002,17.02052]
[1779301495286,33.06,77455.85,0.33,0.72047,0.0002,17.06437]
[1779301498320,33.06,77460.39,0.33,0.72138,0.0002,17.03823]
[1779301503341,33.06,77457.87,0.33,0.72088,0.0002,17.0525]
[1779301506360,33.06,77444.59,0.33,0.71822,0.0002,17.12814]
[1779301509386,33.06,77450.86,0.33,0.71949,0.0002,17.09221]
[1779301514420,33.05,77455.06,0.33,0.72035,0.0002,17.06773]
[1779301519456,33.05,77454.33,0.33,0.72021,0.0002,17.0716]
[1779301524490,33.05,77455.2,0.33,0.7204,0.0002,17.06632]
[1779301529534,33.05,77450.16,0.33,0.7194,0.0002,17.09476]
[1779301530541,33.05,77416.71,0.33,0.71264,0.0002,17.28323]
[1779301531550,33.05,77402.71,0.33,0.70982,0.0002,17.35578]
[1779301533558,33.05,77398.52,0.33,0.70896,0.0002,17.37891]
[1779301534565,33.05,77394.19,0.33,0.70807,0.0002,17.40259]
[1779301538594,33.05,77401.08,0.33,0.70949,0.0002,17.36461]
[1779301540608,33.05,77395.54,0.33,0.70836,0.0002,17.39488]
[1779301542622,33.05,77385.15,0.33,0.70623,0.00021,17.45146]
[1779301543629,33.05,77379.09,0.33,0.70498,0.00021,17.48432]
[1779301545642,33.05,77384.01,0.33,0.70599,0.00021,17.45774]
[1779301550679,33.04,77390.24,0.33,0.7073,0.00021,17.42325]
[1779301555713,33.04,77390.95,0.33,0.70746,0.00021,17.41891]
[1779301560748,33.04,77389.83,0.33,0.70724,0.00021,17.42461]
[1779301563769,33.04,77395.35,0.33,0.70839,0.0002,17.3941]
[1779301567797,33.03,77403.48,0.33,0.71006,0.0002,17.34925]
[1779301572832,33.03,77408.82,0.33,0.71116,0.0002,17.31954]
[1779301577868,33.03,77404.3,0.33,0.71024,0.0002,17.34441]
[1779301582903,33.03,77402.02,0.33,0.70978,0.0002,17.35675]
[1779301587938,33.03,77404.06,0.33,0.71021,0.0002,17.34525]
[1779301592973,33.03,77409.71,0.33,0.71142,0.0002,17.30859]
[1779301598009,33.02,77410.14,0.33,0.71152,0.0002,17.30579]
[1779301600022,33.02,77415.7,0.33,0.71266,0.0002,17.27473]
[1779301605058,33.02,77413.69,0.33,0.71226,0.0002,17.28561]
[1779301606065,33.02,77419.69,0.33,0.71348,0.0002,17.2521]
[1779301608081,33.02,77421.68,0.33,0.71389,0.0002,17.24088]
[1779301611101,33.02,77428.6,0.33,0.7153,0.0002,17.20199]
[1779301615129,33.02,77423.85,0.33,0.71433,0.0002,17.22864]
[1779301620164,33.02,77422.5,0.33,0.71407,0.0002,17.2359]
[1779301625199,33.01,77422.76,0.33,0.71414,0.0002,17.23401]
[1779301628220,33.01,77428.04,0.33,0.71522,0.0002,17.2042]
[1779301633254,33.01,77432.82,0.33,0.71619,0.0002,17.17705]
[1779301638290,33.01,77433.29,0.33,0.71629,0.0002,17.1743]
[1779301643325,33.01,77433.08,0.33,0.71625,0.0002,17.17539]
[1779301648360,33.01,77431.96,0.33,0.71603,0.0002,17.1816]
[1779301653396,33.01,77430.75,0.33,0.71583,0.0002,17.18329]
[1779301654404,33.01,77425.5,0.33,0.71476,0.0002,17.2128]
[1779301659438,33.01,77424.75,0.33,0.71462,0.0002,17.21678]
[1779301662314,33.01,77441.74,0.33,0.71807,0.0002,17.12051]
[1779301664472,33.01,77441.53,0.33,0.71803,0.0002,17.12167]
[1779301669507,33.0,77444.72,0.33,0.71868,0.0002,17.10324]
[1779301674544,33.0,77443.68,0.33,0.71848,0.0002,17.10882]
[1779301679579,33.0,77446.83,0.33,0.71913,0.0002,17.09052]
[1779301682601,33.0,77461.95,0.33,0.72218,0.0002,17.00356]
[1779301683608,33.0,77462.67,0.33,0.72232,0.0002,16.99944]
[1779301686631,33.0,77468.15,0.33,0.72341,0.0002,16.96782]
[1779301691665,33.0,77468.43,0.33,0.72346,0.0002,16.96653]
[1779301696701,33.0,77464.61,0.33,0.7227,0.0002,16.98855]
[1779301701735,33.0,77464.79,0.33,0.72273,0.0002,16.9876]
[1779301705765,33.0,77469.97,0.33,0.72376,0.0002,16.95786]
[1779301706772,33.0,77462.06,0.33,0.72218,0.0002,17.00362]
[1779301711808,33.0,77460.85,0.33,0.72197,0.0002,17.00579]
[1779301716843,33.0,77459.27,0.33,0.72165,0.0002,17.01501]
[1779301721879,33.01,77462.65,0.33,0.72232,0.0002,16.99562]
[1779301727920,33.01,77465.19,0.33,0.72282,0.0002,16.98117]
[1779301732954,33.01,77465.08,0.33,0.72279,0.0002,16.98205]
[1779301737990,33.01,77465.24,0.33,0.72282,0.0002,16.98133]
[1779301743025,33.01,77466.21,0.33,0.72301,0.0002,16.97575]
[1779301747055,33.01,77457.69,0.33,0.7213,0.0002,17.02497]
[1779301748062,33.01,77448.96,0.33,0.71954,0.0002,17.07505]
[1779301751089,33.01,77448.29,0.33,0.7194,0.0002,17.07901]
[1779301756118,33.01,77454.05,0.33,0.72056,0.0002,17.04608]
[1779301762159,33.01,77451.61,0.33,0.72008,0.0002,17.05983]
[1779301767195,33.01,77450.77,0.33,0.71992,0.0002,17.06442]
[1779301769208,33.01,77462.2,0.33,0.72222,0.0002,16.99865]
[1779301772230,33.01,77466.83,0.33,0.72319,0.0002,16.96677]
[1779301776259,33.01,77470.41,0.33,0.7239,0.0002,16.94611]
[1779301781293,33.01,77475.22,0.33,0.72486,0.0002,16.91822]
[1779301786330,33.01,77469.64,0.33,0.72375,0.0002,16.95048]
[1779301789353,33.01,77465.19,0.33,0.72287,0.0002,16.97612]
[1779301794384,33.01,77464.57,0.33,0.72275,0.0002,16.97943]
[1779301798412,33.0,77457.05,0.33,0.72125,0.0002,17.0227]
[1779301800426,33.0,77451.19,0.33,0.72007,0.0002,17.05633]
[1779301802440,33.0,77450.31,0.33,0.71989,0.0002,17.06125]
[1779301807475,33.0,77449.84,0.33,0.71981,0.0002,17.06362]
[1779301808483,33.0,77455.18,0.33,0.72089,0.0002,17.03295]
[1779301813518,33.0,77456.15,0.33,0.72109,0.0002,17.02719]
[1779301818551,33.0,77451.13,0.33,0.72008,0.0002,17.05586]
[1779301823587,33.0,77452.25,0.33,0.72032,0.0002,17.04917]
[1779301828622,33.0,77452.84,0.33,0.72044,0.0002,17.04555]
[1779301833657,33.0,77451.6,0.33,0.72024,0.0002,17.04741]
[1779301838692,32.99,77451.66,0.33,0.72026,0.0002,17.04683]
[1779301843727,32.99,77451.75,0.33,0.72029,0.0002,17.04608]
[1779301848762,32.99,77452.58,0.33,0.72046,0.0002,17.04109]
[1779301852791,32.99,77459.94,0.33,0.72195,0.0002,16.99859]
[1779301855812,32.99,77462.28,0.33,0.72242,0.0002,16.98504]
[1779301860849,32.99,77460.74,0.33,0.72211,0.0002,16.99398]
[1779301864876,32.99,77455.27,0.33,0.72101,0.0002,17.02548]
[1779301869919,32.99,77456.96,0.33,0.72136,0.0002,17.01563]
[1779301874946,32.99,77457.66,0.33,0.7215,0.0002,17.0115]
[1779301879982,32.99,77452.82,0.33,0.72053,0.0002,17.03926]
[1779301886025,32.99,77454.9,0.33,0.72095,0.0002,17.02712]
[1779301891063,32.99,77458.55,0.33,0.72173,0.0002,17.00095]
[1779301896097,32.99,77461.23,0.33,0.72227,0.0002,16.98544]
[1779301901135,32.99,77462.45,0.33,0.72252,0.0002,16.97829]
[1779301906167,32.98,77462.62,0.33,0.72256,0.0002,16.97707]
[1779301911204,32.98,77462.65,0.33,0.72258,0.0002,16.97659]
[1779301916239,32.98,77463.01,0.33,0.72266,0.0002,16.97422]
[1779301921274,32.98,77463.92,0.33,0.72285,0.0002,16.96868]
[1779301926308,32.98,77463.73,0.33,0.72282,0.0002,16.96952]
[1779301931345,32.98,77452.64,0.33,0.7206,0.0002,17.03337]
[1779301934218,32.98,77451.8,0.33,0.72042,0.0002,17.03833]
[1779301939400,32.98,77450.81,0.33,0.72022,0.0002,17.04419]
[1779301944435,32.98,77450.12,0.33,0.72007,0.0002,17.04829]
[1779301947457,32.98,77443.67,0.33,0.71877,0.0002,17.08524]
[1779301952491,32.98,77438.8,0.33,0.71783,0.0002,17.10791]
[1779301955513,32.98,77429.71,0.33,0.71599,0.0002,17.15935]
[1779301956519,32.98,77423.9,0.33,0.71481,0.0002,17.19212]
[1779301957527,32.98,77421.21,0.33,0.71426,0.0002,17.20719]
[1779301960550,32.98,77408.43,0.33,0.71166,0.0002,17.27843]
[1779301961555,32.98,77400.23,0.33,0.70997,0.00021,17.32391]
[1779301963575,32.98,77398.6,0.33,0.70964,0.00021,17.3329]
[1779301968605,32.98,77403.41,0.33,0.71063,0.0002,17.3062]
[1779301970619,32.98,77416.4,0.33,0.7133,0.0002,17.23372]
[1779301972632,32.98,77418.65,0.33,0.71376,0.0002,17.221]
[1779301975654,32.98,77428.04,0.33,0.71567,0.0002,17.16814]
[1779301977668,32.98,77437.25,0.33,0.71754,0.0002,17.11596]
[1779301978675,32.98,77439.42,0.33,0.71798,0.0002,17.1036]
[1779301984577,32.98,77425.32,0.33,0.71512,0.0002,17.1834]
[1779301986732,32.98,77425.61,0.33,0.71518,0.0002,17.18189]
[1779301991765,32.98,77426.06,0.33,0.71527,0.0002,17.17942]
[1779301996801,32.98,77425.51,0.33,0.71515,0.0002,17.18257]
[1779302001836,32.98,77426.78,0.33,0.71541,0.0002,17.17548]
[1779302006871,32.98,77424.44,0.33,0.71493,0.0002,17.18869]
[1779302011907,32.98,77420.38,0.33,0.71415,0.0002,17.20646]
[1779302016942,32.98,77424.83,0.33,0.71506,0.0002,17.18137]
[1779302021976,32.98,77429.85,0.33,0.71607,0.0002,17.15311]
[1779302027014,32.98,77426.35,0.33,0.71536,0.0002,17.17301]
[1779302032047,32.98,77426.68,0.33,0.71542,0.0002,17.17122]
[1779302037081,32.98,77426.48,0.33,0.71538,0.0002,17.17244]
[1779302042117,32.98,77432.24,0.33,0.71654,0.0002,17.14003]
[1779302047151,32.98,77434.17,0.33,0.71695,0.0002,17.12879]
[1779302052186,32.98,77438.93,0.33,0.71792,0.0002,17.10135]
[1779302054200,32.97,77446.19,0.33,0.7194,0.0002,17.05979]
[1779302057221,32.97,77446.34,0.33,0.71943,0.0002,17.05876]
[1779302062260,32.97,77448.14,0.33,0.7198,0.0002,17.04827]
[1779302067297,32.97,77451.96,0.33,0.72058,0.0002,17.02627]
[1779302072334,32.97,77457.45,0.33,0.72172,0.0002,16.9896]
[1779302073338,32.97,77464.05,0.33,0.72305,0.0002,16.95146]
[1779302076359,32.97,77466.21,0.33,0.72349,0.0002,16.93884]
[1779302081393,32.97,77466.14,0.33,0.72347,0.0002,16.93924]
[1779302086429,32.97,77467.23,0.33,0.72369,0.0002,16.93287]
[1779302091463,32.97,77468.4,0.33,0.72393,0.0002,16.92603]
[1779302095491,32.97,77462.06,0.33,0.72266,0.0002,16.96277]
[1779302100527,32.97,77461.42,0.33,0.72252,0.0002,16.96684]
[1779302105564,32.97,77460.99,0.33,0.72242,0.0002,16.96966]
[1779302107578,32.98,77453.25,0.33,0.72086,0.0002,17.01438]
[1779302108583,32.98,77447.15,0.33,0.71963,0.0002,17.04936]
[1779302112611,32.98,77447.11,0.33,0.71962,0.0002,17.04959]
[1779302117645,32.97,77448.7,0.33,0.71995,0.0002,17.04035]
[1779302124696,32.97,77448.66,0.33,0.71994,0.0002,17.04046]
[1779302129730,32.97,77446.26,0.33,0.71946,0.0002,17.05409]
[1779302135772,32.97,77446.77,0.33,0.71961,0.0002,17.04598]
[1779302141813,32.97,77446.4,0.33,0.71954,0.0002,17.04792]
[1779302146850,32.97,77444.3,0.33,0.71912,0.0002,17.0598]
[1779302151883,32.97,77443.83,0.33,0.71904,0.0002,17.06231]
[1779302156918,32.97,77443.79,0.33,0.71904,0.0002,17.0623]
[1779302161955,32.97,77448.62,0.33,0.72001,0.0002,17.03457]
[1779302166991,32.97,77449.27,0.33,0.72015,0.0002,17.03078]
[1779302170013,32.97,77463.14,0.33,0.72294,0.0002,16.9508]
[1779302171018,32.97,77466.11,0.33,0.72354,0.0002,16.93338]
[1779302176055,32.96,77465.99,0.33,0.72353,0.0002,16.93379]
[1779302181088,32.96,77470.47,0.33,0.72444,0.0002,16.9074]
[1779302183102,32.96,77485.58,0.33,0.72746,0.0002,16.81887]
[1779302184108,32.96,77484.91,0.33,0.72732,0.0002,16.82282]
[1779302189144,32.96,77486.47,0.33,0.72764,0.0002,16.81359]
[1779302194179,32.96,77487.64,0.33,0.72792,0.0002,16.80148]
[1779302199215,32.96,77490.56,0.33,0.72851,0.0002,16.784]
[1779302204250,32.96,77489.12,0.33,0.72823,0.0002,16.79227]
[1779302209286,32.96,77489.22,0.33,0.72825,0.0002,16.79144]
[1779302212307,32.96,77483.63,0.33,0.72715,0.0002,16.82421]
[1779302218349,32.96,77484.81,0.33,0.72738,0.0002,16.81737]
[1779302223385,32.96,77485.05,0.33,0.72742,0.0002,16.81604]
[1779302228419,32.96,77490.59,0.33,0.72851,0.0002,16.78372]
[1779302233454,32.96,77481.39,0.33,0.72667,0.0002,16.83819]
[1779302236474,32.96,77481.31,0.33,0.72665,0.0002,16.83884]
[1779302243524,32.96,77479.46,0.33,0.72628,0.0002,16.84979]
[1779302248559,32.96,77481.43,0.33,0.72667,0.0002,16.83832]
[1779302253594,32.96,77479.58,0.33,0.72634,0.0002,16.84416]
[1779302258629,32.96,77481.34,0.33,0.72669,0.0002,16.83389]
[1779302263664,32.96,77481.67,0.33,0.72675,0.0002,16.83205]
[1779302269707,32.96,77481.07,0.33,0.72663,0.0002,16.83568]
[1779302274755,32.96,77480.41,0.33,0.72649,0.0002,16.83964]
[1779302276759,32.96,77486.19,0.33,0.72765,0.0002,16.80572]
[1779302281794,32.96,77486.78,0.33,0.72777,0.0002,16.80212]
[1779302285822,32.96,77494.4,0.33,0.72928,0.0002,16.75704]
[1779302288842,32.96,77494.49,0.33,0.72931,0.0002,16.75621]
[1779302293880,32.96,77495.06,0.33,0.72944,0.0002,16.75245]
[1779302295894,32.96,77485.07,0.33,0.72746,0.0002,16.81117]
[1779302298913,32.96,77482.03,0.33,0.72686,0.0002,16.82882]
[1779302303948,32.95,77478.79,0.33,0.72623,0.0002,16.84742]
[1779302309990,32.95,77477.79,0.33,0.72603,0.0002,16.85314]
[1779302316901,32.95,77475.49,0.33,0.72562,0.0002,16.86135]
[1779302322075,32.95,77477.58,0.33,0.72605,0.0002,16.84889]
[1779302327111,32.95,77478.5,0.33,0.72623,0.0002,16.84339]
[1779302332146,32.95,77477.86,0.33,0.72611,0.0002,16.84704]
[1779302337183,32.95,77476.23,0.33,0.72579,0.0002,16.85644]
[1779302342219,32.95,77477.34,0.33,0.72602,0.0002,16.84978]
[1779302350276,32.95,77477.87,0.33,0.72613,0.0002,16.84648]
[1779302355310,32.95,77480.49,0.33,0.72665,0.0002,16.83104]
[1779302360345,32.95,77481.33,0.33,0.72682,0.0002,16.82608]
[1779302365381,32.95,77482.57,0.33,0.72707,0.0002,16.8188]
[1779302370416,32.95,77479.16,0.33,0.72639,0.0002,16.83885]
[1779302377321,32.95,77478.58,0.33,0.72632,0.0002,16.83708]
[1779302382499,32.95,77478.92,0.33,0.72639,0.0002,16.83502]
[1779302387533,32.95,77478.39,0.33,0.72629,0.0002,16.83807]
[1779302389551,32.95,77468.07,0.33,0.72422,0.0002,16.89831]
[1779302391565,32.95,77463.94,0.33,0.72339,0.0002,16.92232]
[1779302396601,32.94,77480.15,0.33,0.72665,0.0002,16.82746]
[1779302399621,32.94,77482.75,0.33,0.72717,0.0002,16.81194]
[1779302404657,32.94,77485.52,0.33,0.72774,0.0002,16.79529]
[1779302408683,32.94,77480.06,0.33,0.72665,0.0002,16.82725]
[1779302413719,32.94,77478.2,0.33,0.72628,0.0002,16.83818]
[1779302418754,32.94,77472.96,0.33,0.72523,0.0002,16.8688]
[1779302423788,32.94,77471.41,0.33,0.72493,0.0002,16.87771]
[1779302428824,32.94,77473.74,0.33,0.7254,0.0002,16.86389]
[1779302433882,32.94,77473.37,0.33,0.72538,0.0002,16.86079]
[1779302438947,32.94,77472.72,0.33,0.72525,0.0002,16.86446]
[1779302443983,32.94,77463.15,0.33,0.72334,0.0002,16.92003]
[1779302444989,32.94,77456.47,0.33,0.72199,0.0002,16.95869]
[1779302445996,32.94,77453.6,0.33,0.72141,0.0002,16.97525]
[1779302449017,32.93,77456.42,0.33,0.72199,0.0002,16.95886]
[1779302452040,32.93,77465.59,0.33,0.72384,0.0002,16.90555]
[1779302453047,32.93,77467.39,0.33,0.7242,0.0002,16.89504]
[1779302459088,32.93,77467.21,0.33,0.72417,0.0002,16.89576]
[1779302462114,32.93,77461.75,0.33,0.72309,0.0002,16.92725]
[1779302465131,32.93,77458.57,0.33,0.72245,0.0002,16.94562]
[1779302470167,32.93,77459.0,0.33,0.72254,0.0002,16.94294]
[1779302475200,32.93,77457.94,0.33,0.72233,0.0002,16.9489]
[1779302481243,32.93,77458.25,0.33,0.7224,0.0002,16.94684]
[1779302483258,32.93,77452.81,0.33,0.72131,0.0002,16.97827]
[1779302484263,32.93,77446.86,0.33,0.7201,0.0002,17.01254]
[1779302486278,32.93,77445.98,0.33,0.71993,0.0002,17.01757]
[1779302488099,32.93,77431.53,0.33,0.717,0.0002,17.10001]
[1779302489302,32.93,77429.93,0.33,0.71668,0.0002,17.10898]
[1779302491315,32.93,77418.38,0.33,0.71436,0.0002,17.1691]
[1779302493328,32.92,77431.99,0.33,0.71714,0.0002,17.09209]
[1779302494336,32.92,77439.27,0.33,0.71863,0.0002,17.05046]
[1779302495343,32.92,77439.92,0.33,0.71876,0.0002,17.04666]
[1779302498169,32.92,77440.38,0.33,0.71886,0.0002,17.04389]
[1779302504405,32.92,77442.14,0.33,0.71922,0.0002,17.03358]
[1779302509441,32.92,77442.75,0.33,0.71935,0.0002,17.02993]
[1779302511462,32.92,77449.01,0.33,0.72062,0.0002,16.99394]
[1779302512467,32.92,77454.54,0.33,0.72174,0.0002,16.96203]
[1779302516495,32.92,77456.39,0.33,0.72211,0.0002,16.95141]
[1779302521529,32.92,77457.71,0.33,0.72238,0.0002,16.94362]
[1779302526565,32.92,77457.72,0.33,0.72239,0.0002,16.94339]
[1779302531599,32.92,77459.44,0.33,0.72274,0.0002,16.93325]
[1779302536635,32.92,77457.88,0.33,0.72243,0.0002,16.94215]
[1779302546705,32.91,77458.44,0.33,0.72255,0.0002,16.93865]
[1779302551739,32.91,77457.36,0.33,0.72238,0.0002,16.93972]
[1779302556774,32.91,77457.11,0.33,0.72234,0.0002,16.94102]
[1779302561809,32.91,77456.87,0.33,0.72229,0.0002,16.94225]
[1779302566846,32.91,77456.27,0.33,0.72218,0.0002,16.94557]
[1779302568860,32.91,77447.75,0.33,0.72046,0.0002,16.99465]
[1779302571880,32.91,77443.6,0.33,0.71962,0.0002,17.0186]
[1779302576917,32.91,77441.64,0.33,0.71922,0.0002,17.02974]
[1779302581950,32.91,77453.06,0.33,0.72154,0.0002,16.96395]
[1779302582957,32.91,77461.38,0.33,0.72321,0.0002,16.91573]
[1779302583965,32.91,77463.91,0.33,0.72372,0.0002,16.901]
[1779302585979,32.91,77465.64,0.33,0.72408,0.0002,16.89076]
[1779302591014,32.91,77469.43,0.33,0.72484,0.0002,16.86849]
[1779302596048,32.91,77469.85,0.33,0.72493,0.0002,16.86597]
[1779302601087,32.91,77456.08,0.33,0.72216,0.0002,16.94601]
[1779302602095,32.91,77440.48,0.33,0.71901,0.0002,17.03578]
[1779302603099,32.91,77423.27,0.33,0.7155,0.0002,17.13386]
[1779302604105,32.91,77417.06,0.33,0.71422,0.0002,17.16902]
[1779302606121,32.91,77422.06,0.33,0.71524,0.0002,17.14098]
[1779302611156,32.91,77426.87,0.33,0.71626,0.0002,17.10873]
[1779302616192,32.91,77428.86,0.33,0.71667,0.0002,17.0975]
[1779302620221,32.91,77422.92,0.33,0.71546,0.0002,17.13116]
[1779302625256,32.91,77424.78,0.33,0.71583,0.0002,17.12071]
[1779302630293,32.91,77422.9,0.33,0.71545,0.0002,17.13137]
[1779302635326,32.91,77423.29,0.33,0.71553,0.0002,17.12918]
[1779302639354,32.91,77429.88,0.33,0.71687,0.0002,17.0918]
[1779302642376,32.91,77436.09,0.33,0.71814,0.0002,17.05633]
[1779302644390,32.91,77440.63,0.33,0.71906,0.0002,17.03042]
[1779302649425,32.91,77445.07,0.33,0.71995,0.0002,17.00514]
[1779302654460,32.91,77445.07,0.33,0.71994,0.0002,17.00545]
[1779302659497,32.92,77446.57,0.33,0.72024,0.0002,16.99713]
[1779302664532,32.92,77447.79,0.33,0.72048,0.0002,16.99027]
[1779302669568,32.92,77448.06,0.33,0.72053,0.0002,16.98896]
[1779302674605,32.92,77447.11,0.33,0.72036,0.0002,16.98977]
[1779302679640,32.92,77446.44,0.33,0.72022,0.0002,16.99387]
[1779302684674,32.92,77450.62,0.33,0.72106,0.0002,16.96993]
[1779302686688,32.92,77457.64,0.33,0.72248,0.0002,16.92932]
[1779302687694,32.92,77464.51,0.33,0.72386,0.0002,16.88944]
[1779302690715,32.92,77466.86,0.33,0.72433,0.0002,16.87575]
[1779302693737,32.92,77451.67,0.33,0.72127,0.0002,16.96407]
[1779302695756,32.92,77442.34,0.33,0.71937,0.0002,17.01794]
[1779302697769,32.93,77437.02,0.33,0.71829,0.0002,17.04849]
[1779302699781,32.93,77428.77,0.33,0.71661,0.0002,17.09547]
[1779302700817,32.93,77425.9,0.33,0.71602,0.0002,17.11172]
[1779302701806,32.93,77419.23,0.33,0.71466,0.0002,17.14939]
[1779302702812,32.93,77407.35,0.33,0.71222,0.00021,17.21604]
[1779302705833,32.93,77409.74,0.33,0.71271,0.00021,17.20275]
[1779302710869,32.93,77409.5,0.33,0.71266,0.00021,17.20417]
[1779302715904,32.93,77413.82,0.33,0.71354,0.0002,17.18009]
[1779302719933,32.93,77412.84,0.33,0.71333,0.0002,17.18578]
[1779302722954,32.93,77408.87,0.33,0.71252,0.00021,17.20802]
[1779302724967,32.93,77401.46,0.33,0.711,0.00021,17.24929]
[1779302730003,32.93,77404.24,0.33,0.71157,0.00021,17.23377]
[1779302733025,32.93,77413.47,0.33,0.7135,0.0002,17.17719]
[1779302736046,32.93,77418.64,0.33,0.71456,0.0002,17.1482]
[1779302739901,32.93,77425.01,0.33,0.71585,0.0002,17.11249]
[1779302745109,32.93,77429.91,0.33,0.71685,0.0002,17.08495]
[1779302750143,32.93,77428.43,0.33,0.71654,0.0002,17.09344]
[1779302753165,32.93,77421.06,0.33,0.71503,0.0002,17.13523]
[1779302755219,32.93,77413.98,0.33,0.71358,0.0002,17.17522]
[1779302756199,32.94,77409.54,0.33,0.71266,0.00021,17.20017]
[1779302757207,32.94,77400.15,0.33,0.71073,0.00021,17.25258]
[1779302759221,32.94,77396.38,0.33,0.70995,0.00021,17.27354]
[1779302761242,32.94,77384.83,0.33,0.70756,0.00021,17.3373]
[1779302762251,32.94,77368.47,0.33,0.70416,0.00021,17.42635]
[1779302763258,32.94,77360.01,0.33,0.7024,0.00021,17.47201]
[1779302764264,32.94,77357.44,0.33,0.70186,0.00021,17.48583]
[1779302765270,32.94,77357.2,0.33,0.70181,0.00021,17.48713]
[1779302770305,32.94,77358.54,0.33,0.70209,0.00021,17.47995]
[1779302773326,32.94,77364.15,0.33,0.70326,0.00021,17.44985]
[1779302777355,32.94,77355.25,0.33,0.7014,0.00021,17.49768]
[1779302779368,32.94,77349.64,0.33,0.70022,0.00021,17.52763]
[1779302784404,32.94,77351.0,0.33,0.7005,0.00021,17.52046]
[1779302789440,32.94,77350.85,0.33,0.70048,0.00021,17.52111]
[1779302794475,32.94,77349.85,0.33,0.7003,0.00021,17.52152]
[1779302797497,32.94,77357.16,0.33,0.70183,0.00021,17.48264]
[1779302798508,32.94,77368.94,0.33,0.70428,0.00021,17.41929]
[1779302799515,32.94,77371.28,0.33,0.70477,0.00021,17.40669]
[1779302804550,32.94,77368.18,0.33,0.70411,0.00021,17.42374]
[1779302807570,32.94,77373.43,0.33,0.7052,0.00021,17.39538]
[1779302808577,32.94,77381.4,0.33,0.70685,0.00021,17.35201]
[1779302810404,32.94,77381.71,0.33,0.70692,0.00021,17.35032]
[1779302815626,32.95,77383.11,0.33,0.7072,0.00021,17.3428]
[1779302820661,32.95,77383.53,0.33,0.70729,0.00021,17.34052]
[1779302824689,32.95,77376.34,0.33,0.7058,0.00021,17.37972]
[1779302826702,32.95,77374.88,0.33,0.7055,0.00021,17.38768]
[1779302828717,32.95,77368.72,0.33,0.70421,0.00021,17.42117]
[1779302830547,32.95,77359.11,0.33,0.70221,0.00021,17.47293]
[1779302832745,32.95,77351.07,0.33,0.70053,0.00021,17.51586]
[1779302834759,32.95,77350.15,0.33,0.70033,0.00021,17.52086]
[1779302837780,32.95,77344.63,0.33,0.69917,0.00021,17.55032]
[1779302840801,32.95,77340.58,0.33,0.69831,0.00021,17.57189]
[1779302845836,32.95,77344.89,0.33,0.69921,0.00021,17.54931]
[1779302850872,32.95,77341.33,0.33,0.69845,0.00021,17.56839]
[1779302855908,32.96,77340.6,0.33,0.69833,0.00021,17.56756]
[1779302857921,32.96,77332.37,0.33,0.6966,0.00021,17.61084]
[1779302859936,32.96,77333.43,0.33,0.69682,0.00021,17.60531]
[1779302864972,32.96,77334.92,0.33,0.69713,0.00021,17.59751]
[1779302870011,32.96,77342.78,0.33,0.69878,0.00021,17.55628]
[1779302873028,32.96,77345.03,0.33,0.69924,0.00021,17.5445]
[1779302878063,32.96,77345.65,0.33,0.69937,0.00021,17.54143]
[1779302881084,32.96,77353.03,0.33,0.70091,0.00021,17.50226]
[1779302886120,32.96,77353.03,0.33,0.70091,0.00021,17.50232]
[1779302891156,32.96,77354.08,0.33,0.70113,0.00021,17.49674]
[1779302893169,32.96,77347.86,0.33,0.69982,0.00021,17.52986]
[1779302897199,32.96,77353.22,0.33,0.70094,0.00021,17.50152]
[1779302900218,32.96,77360.44,0.33,0.70245,0.00021,17.46294]
[1779302904247,32.96,77362.24,0.33,0.70282,0.00021,17.45332]
[1779302909283,32.96,77361.96,0.33,0.70276,0.00021,17.45495]
[1779302914320,32.96,77364.97,0.33,0.70342,0.00021,17.43395]
[1779302916330,32.96,77370.38,0.33,0.70454,0.00021,17.40479]
[1779302920359,32.96,77372.74,0.33,0.70503,0.00021,17.39201]
[1779302925397,32.96,77374.1,0.33,0.70531,0.00021,17.3847]
[1779302930433,32.97,77372.69,0.33,0.70502,0.00021,17.39242]
[1779302935469,32.97,77370.77,0.33,0.70462,0.00021,17.40283]
[1779302940508,32.96,77371.35,0.33,0.70474,0.00021,17.39966]
[1779302945545,32.96,77373.16,0.33,0.70512,0.00021,17.38984]
[1779302950580,32.96,77374.03,0.33,0.7053,0.00021,17.38516]
[1779302955614,32.97,77376.68,0.33,0.70584,0.00021,17.37082]
[1779302960650,32.97,77378.82,0.33,0.70628,0.00021,17.35932]
[1779302967698,32.97,77380.27,0.33,0.70657,0.00021,17.35167]
[1779302972733,32.97,77384.32,0.33,0.70744,0.00021,17.32479]
[1779302976761,32.97,77391.01,0.33,0.70882,0.00021,17.28825]
[1779302981797,32.97,77388.01,0.33,0.7082,0.00021,17.30486]
[1779302986830,32.97,77390.61,0.33,0.70873,0.00021,17.29074]
[1779302991865,32.97,77390.48,0.33,0.7087,0.00021,17.29158]
[1779302996902,32.97,77392.43,0.33,0.70909,0.00021,17.28103]
[1779303001942,32.98,77389.05,0.33,0.70839,0.00021,17.29987]
[1779303006975,32.98,77387.64,0.33,0.70809,0.00021,17.30772]
[1779303008996,32.98,77381.66,0.33,0.70685,0.00021,17.34047]
[1779303012012,32.98,77377.34,0.33,0.70595,0.00021,17.36416]
[1779303017045,32.98,77379.45,0.33,0.70638,0.00021,17.3529]
[1779303022080,32.98,77380.97,0.33,0.70669,0.00021,17.34467]
[1779303027117,32.98,77384.55,0.33,0.70743,0.00021,17.32525]
[1779303032152,32.98,77381.02,0.33,0.70673,0.00021,17.33974]
[1779303040207,32.98,77380.45,0.33,0.70661,0.00021,17.343]
[1779303045241,32.98,77373.79,0.33,0.70522,0.00021,17.37931]
[1779303047258,32.98,77367.73,0.33,0.70396,0.00021,17.41208]
[1779303049271,32.99,77366.55,0.33,0.70371,0.00021,17.41859]
[1779303054305,32.99,77369.18,0.33,0.70426,0.00021,17.4044]
[1779303059340,32.98,77370.84,0.33,0.70461,0.00021,17.39536]
[1779303064375,32.98,77371.26,0.33,0.7047,0.00021,17.39305]
[1779303069409,32.99,77368.85,0.33,0.70419,0.00021,17.4062]
[1779303074445,32.98,77369.47,0.33,0.70432,0.00021,17.40277]
[1779303076461,32.98,77378.32,0.33,0.70616,0.00021,17.35473]
[1779303079481,32.98,77381.24,0.33,0.70677,0.00021,17.33873]
[1779303084516,32.98,77379.61,0.33,0.70644,0.00021,17.34754]
[1779303089552,32.98,77379.19,0.33,0.70635,0.00021,17.34971]
[1779303094588,32.98,77378.35,0.33,0.70622,0.00021,17.34917]
[1779303095595,32.98,77372.54,0.33,0.70502,0.00021,17.38065]
[1779303097609,32.98,77356.01,0.33,0.70158,0.00021,17.46948]
[1779303098616,32.98,77353.66,0.33,0.70108,0.00021,17.48213]
[1779303099623,32.98,77352.07,0.33,0.70075,0.00021,17.49058]
[1779303103650,32.98,77362.01,0.33,0.70283,0.00021,17.43742]
[1779303106672,32.98,77364.71,0.33,0.70339,0.00021,17.42286]
[1779303111709,32.98,77365.88,0.33,0.70363,0.00021,17.41668]
[1779303116742,32.98,77365.24,0.33,0.70351,0.00021,17.41994]
[1779303121776,32.98,77364.11,0.33,0.70328,0.00021,17.42581]
[1779303126812,32.98,77364.68,0.33,0.70341,0.00021,17.42249]
[1779303131847,32.98,77366.72,0.33,0.70384,0.00021,17.41131]
[1779303137888,32.97,77366.17,0.33,0.70373,0.00021,17.41409]
[1779303146954,32.97,77368.68,0.33,0.70426,0.00021,17.40029]
[1779303148966,32.97,77356.51,0.33,0.70172,0.00021,17.46569]
[1779303150981,32.97,77356.5,0.33,0.70172,0.00021,17.46579]
[1779303156020,32.97,77357.56,0.33,0.70198,0.00021,17.45514]
[1779303159036,32.97,77367.3,0.33,0.70401,0.00021,17.40278]
[1779303161051,32.97,77370.66,0.33,0.70472,0.00021,17.38451]
[1779303165081,32.97,77376.87,0.33,0.70601,0.00021,17.35078]
[1779303170117,32.97,77379.86,0.33,0.70663,0.00021,17.33455]
[1779303175153,32.97,77375.2,0.33,0.70566,0.00021,17.36003]
[1779303180189,32.97,77374.54,0.33,0.70552,0.00021,17.36366]
[1779303183209,32.97,77368.56,0.33,0.70427,0.00021,17.39612]
[1779303184216,32.97,77353.18,0.33,0.70106,0.00021,17.4786]
[1779303186230,32.97,77351.56,0.33,0.70072,0.00021,17.48734]
[1779303191266,32.97,77351.45,0.33,0.7007,0.00021,17.48783]
[1779303196301,32.97,77353.25,0.33,0.70108,0.00021,17.47813]
[1779303197308,32.97,77358.5,0.33,0.70218,0.00021,17.45007]
[1779303202343,32.97,77359.39,0.33,0.70237,0.00021,17.4453]
[1779303207377,32.97,77360.35,0.33,0.70256,0.00021,17.44023]
[1779303212414,32.97,77359.27,0.33,0.70237,0.00021,17.44113]
[1779303217449,32.97,77363.05,0.33,0.70316,0.00021,17.42093]
[1779303220469,32.97,77368.43,0.33,0.70429,0.00021,17.39181]
[1779303223311,32.97,77370.39,0.33,0.70469,0.00021,17.38118]
[1779303229532,32.97,77371.2,0.33,0.70486,0.00021,17.37679]
[1779303234568,32.97,77374.27,0.33,0.7055,0.00021,17.36013]
[1779303237588,32.97,77380.51,0.33,0.7068,0.00021,17.32613]
[1779303242624,32.97,77381.55,0.33,0.70701,0.00021,17.32048]
[1779303248666,32.97,77381.5,0.33,0.707,0.00021,17.32089]
[1779303253702,32.97,77381.26,0.33,0.70694,0.00021,17.32231]
[1779303258736,32.98,77380.73,0.33,0.70683,0.00021,17.32531]
[1779303263773,32.98,77379.64,0.33,0.7066,0.00021,17.33135]
[1779303266794,32.98,77372.98,0.33,0.70522,0.00021,17.36759]
[1779303270822,32.98,77369.12,0.33,0.70441,0.00021,17.38846]
[1779303273847,32.98,77360.91,0.33,0.70274,0.00021,17.42771]
[1779303276863,32.98,77361.08,0.33,0.70277,0.00021,17.42694]
[1779303281899,32.98,77361.62,0.33,0.70288,0.00021,17.42417]
[1779303286933,32.98,77361.81,0.33,0.70292,0.00021,17.42328]
[1779303291969,32.98,77363.0,0.33,0.70316,0.00021,17.41707]
[1779303297004,32.98,77360.93,0.33,0.70272,0.00021,17.42833]
[1779303302042,32.98,77360.95,0.33,0.70272,0.00021,17.42834]
[1779303307077,32.98,77363.76,0.33,0.70331,0.00021,17.41319]
[1779303312113,32.98,77363.76,0.33,0.70331,0.00021,17.41305]
[1779303317149,32.98,77364.77,0.33,0.70353,0.00021,17.4075]
[1779303322186,32.98,77369.63,0.33,0.70455,0.00021,17.38114]
[1779303327221,32.98,77371.05,0.33,0.70484,0.00021,17.37336]
[1779303334090,32.98,77373.24,0.33,0.70535,0.00021,17.35632]
[1779303339305,32.98,77378.0,0.33,0.70634,0.00021,17.33036]
[1779303343333,32.98,77383.05,0.33,0.70739,0.00021,17.3028]
[1779303348368,32.98,77383.62,0.33,0.7075,0.00021,17.29981]
[1779303349375,32.98,77377.92,0.33,0.70632,0.00021,17.33095]
[1779303354410,32.98,77375.45,0.33,0.7058,0.00021,17.34449]
[1779303360452,32.98,77375.5,0.33,0.70581,0.00021,17.34423]
[1779303365486,32.98,77380.08,0.33,0.70676,0.00021,17.31937]
[1779303370521,32.98,77386.01,0.33,0.70798,0.00021,17.28709]
[1779303373544,32.98,77393.84,0.33,0.7096,0.00021,17.24414]
[1779303374554,32.98,77403.67,0.33,0.71162,0.00021,17.18969]
[1779303375557,32.98,77405.08,0.33,0.71192,0.00021,17.18169]
[1779303376571,32.98,77404.39,0.33,0.71178,0.00021,17.18551]
[1779303381599,32.98,77402.67,0.33,0.71142,0.00021,17.19503]
[1779303386635,32.98,77401.56,0.33,0.7112,0.00021,17.20113]
[1779303390663,32.98,77395.71,0.33,0.70999,0.00021,17.23348]
[1779303396705,32.98,77397.05,0.33,0.71032,0.00021,17.22082]
[1779303399726,32.98,77402.34,0.33,0.71141,0.00021,17.19138]
[1779303404760,32.98,77400.97,0.33,0.71113,0.00021,17.1989]
[1779303409796,32.97,77398.63,0.33,0.71066,0.00021,17.21175]
[1779303413824,32.97,77392.33,0.33,0.70936,0.00021,17.24642]
[1779303418859,32.97,77393.67,0.33,0.70965,0.00021,17.23881]
[1779303423893,32.97,77393.82,0.33,0.70969,0.00021,17.23775]
[1779303428929,32.97,77396.47,0.33,0.71024,0.00021,17.22291]
[1779303433965,32.97,77398.17,0.33,0.7106,0.00021,17.21336]
[1779303438999,32.97,77396.72,0.33,0.7103,0.00021,17.22127]
[1779303444035,32.97,77395.27,0.33,0.71001,0.00021,17.2291]
[1779303449069,32.96,77393.54,0.33,0.70966,0.00021,17.23842]
[1779303454931,32.96,77394.23,0.33,0.70985,0.00021,17.2293]
[1779303460148,32.96,77388.6,0.33,0.7087,0.00021,17.26008]
[1779303461156,32.96,77374.25,0.33,0.70572,0.00021,17.33847]
[1779303465008,32.96,77372.56,0.33,0.70537,0.00021,17.34769]
[1779303470223,32.96,77373.54,0.33,0.70558,0.00021,17.34217]
[1779303476260,32.96,77373.68,0.33,0.70562,0.00021,17.34123]
[1779303481299,32.96,77376.04,0.33,0.70611,0.00021,17.32829]
[1779303483309,32.96,77368.71,0.33,0.70459,0.00021,17.36802]
[1779303485323,32.96,77367.41,0.33,0.70432,0.00021,17.37495]
[1779303490359,32.96,77367.16,0.33,0.70428,0.00021,17.37601]
[1779303495215,32.95,77359.7,0.33,0.70273,0.00021,17.41612]
[1779303500429,32.96,77359.09,0.33,0.70259,0.00021,17.41955]
[1779303505469,32.96,77356.64,0.33,0.70208,0.00021,17.43279]
[1779303506474,32.96,77349.12,0.33,0.7005,0.00021,17.47292]
[1779303509492,32.96,77347.39,0.33,0.70014,0.00021,17.48212]
[1779303514527,32.96,77349.89,0.33,0.70071,0.00021,17.4637]
[1779303516543,32.96,77358.85,0.33,0.70259,0.00021,17.41577]
[1779303517549,32.95,77365.15,0.33,0.7039,0.00021,17.38179]
[1779303519563,32.95,77365.84,0.33,0.70405,0.00021,17.37794]
[1779303523590,32.95,77367.86,0.33,0.70448,0.00021,17.36692]
[1779303528626,32.95,77367.02,0.33,0.70431,0.00021,17.37137]
[1779303533660,32.95,77363.77,0.33,0.70363,0.00021,17.38879]
[1779303538696,32.95,77365.36,0.33,0.70397,0.00021,17.3801]
[1779303543731,32.95,77363.49,0.33,0.70358,0.00021,17.39012]
[1779303546751,32.95,77348.03,0.33,0.70035,0.00021,17.47284]
[1779303547759,32.95,77341.55,0.33,0.69898,0.00021,17.50724]
[1779303549772,32.95,77339.91,0.33,0.69864,0.00021,17.51592]
[1779303552793,32.95,77340.81,0.33,0.69883,0.00021,17.51099]
[1779303557830,32.95,77340.31,0.33,0.69874,0.00021,17.51335]
[1779303562863,32.95,77340.51,0.33,0.69879,0.00021,17.512]
[1779303567899,32.94,77343.59,0.33,0.69945,0.00021,17.49544]
[1779303569913,32.94,77353.11,0.33,0.70145,0.00021,17.44472]
[1779303572934,32.94,77354.04,0.33,0.70169,0.00021,17.4347]
[1779303577969,32.94,77356.55,0.33,0.70221,0.00021,17.42134]
[1779303583005,32.94,77356.09,0.33,0.70211,0.00021,17.42392]
[1779303589047,32.94,77353.25,0.33,0.70151,0.00021,17.43921]
[1779303594083,32.94,77351.28,0.33,0.7011,0.00021,17.44978]
[1779303599118,32.94,77353.23,0.33,0.70151,0.00021,17.43937]
[1779303604153,32.95,77346.54,0.33,0.7001,0.00021,17.47504]
[1779303607173,32.95,77347.25,0.33,0.70025,0.00021,17.47128]
[1779303612210,32.94,77343.86,0.33,0.69954,0.00021,17.48911]
[1779303617246,32.94,77341.79,0.33,0.69912,0.00021,17.49987]
[1779303622286,32.94,77339.38,0.33,0.69862,0.00021,17.51248]
[1779303627323,32.94,77340.52,0.33,0.69885,0.00021,17.50648]
[1779303632359,32.94,77339.38,0.33,0.69865,0.00021,17.50755]
[1779303635377,32.94,77346.87,0.33,0.70023,0.00021,17.4677]
[1779303636385,32.94,77352.67,0.33,0.70145,0.00021,17.43676]
[1779303638399,32.94,77359.84,0.33,0.70295,0.00021,17.39833]
[1779303641421,32.94,77362.74,0.33,0.70355,0.00021,17.38284]
[1779303646455,32.94,77362.27,0.33,0.70345,0.00021,17.38565]
[1779303651490,32.94,77360.32,0.33,0.70303,0.00021,17.39631]
[1779303654511,32.94,77365.83,0.33,0.70418,0.00021,17.36661]
[1779303657533,32.94,77369.07,0.33,0.70486,0.00021,17.34894]
[1779303662568,32.94,77369.46,0.33,0.70495,0.00021,17.34667]
[1779303667602,32.94,77369.44,0.33,0.70495,0.00021,17.34662]
[1779303672636,32.94,77374.33,0.33,0.70598,0.00021,17.31994]
[1779303675658,32.94,77380.62,0.33,0.70728,0.00021,17.28563]
[1779303680693,32.94,77380.01,0.33,0.70715,0.00021,17.28912]
[1779303681701,32.94,77388.06,0.33,0.70882,0.00021,17.24497]
[1779303683714,32.94,77395.31,0.33,0.71032,0.00021,17.20496]
[1779303684721,32.94,77396.35,0.33,0.71053,0.00021,17.19922]
[1779303686734,32.94,77397.13,0.33,0.71069,0.00021,17.19499]
[1779303691771,32.94,77396.94,0.33,0.71068,0.00021,17.19134]
[1779303696804,32.95,77391.81,0.33,0.70961,0.00021,17.21997]
[1779303701839,32.95,77393.28,0.33,0.70991,0.00021,17.212]
[1779303703854,32.95,77386.68,0.33,0.70854,0.00021,17.24851]
[1779303704860,32.95,77375.55,0.33,0.70623,0.00021,17.30948]
[1779303707881,32.95,77373.65,0.33,0.70582,0.00021,17.32004]
[1779303712917,32.95,77375.1,0.33,0.70612,0.00021,17.31225]
[1779303717952,32.95,77374.37,0.33,0.70596,0.00021,17.31635]
[1779303722987,32.95,77375.09,0.33,0.70611,0.00021,17.31254]
[1779303728032,32.95,77382.06,0.33,0.70755,0.00021,17.27464]
[1779303733063,32.95,77385.56,0.33,0.70827,0.00021,17.25557]
[1779303737092,32.95,77398.86,0.33,0.71102,0.00021,17.18236]
[1779303738099,32.95,77404.91,0.33,0.71226,0.00021,17.14869]
[1779303739106,32.95,77404.47,0.33,0.71217,0.00021,17.15119]
[1779303744142,32.96,77406.47,0.33,0.71258,0.00021,17.14016]
[1779303747164,32.96,77398.15,0.33,0.71086,0.00021,17.18652]
[1779303748172,32.96,77389.58,0.33,0.70909,0.00021,17.23387]
[1779303750190,32.96,77380.81,0.33,0.70727,0.00021,17.28215]
[1779303752228,32.96,77373.59,0.33,0.7058,0.00021,17.31669]
[1779303753230,32.96,77362.88,0.33,0.70357,0.00021,17.37463]
[1779303754236,32.96,77350.77,0.33,0.70103,0.00021,17.43963]
[1779303756251,32.96,77348.46,0.33,0.70054,0.00021,17.4522]
[1779303757059,32.96,77348.77,0.33,0.7006,0.00021,17.45061]
[1779303762296,32.96,77353.37,0.33,0.70155,0.00021,17.42634]
[1779303767329,32.97,77354.76,0.33,0.70183,0.00021,17.41922]
[1779303772364,32.97,77357.08,0.33,0.70231,0.00021,17.40718]
[1779303777400,32.97,77357.23,0.33,0.70233,0.00021,17.4065]
[1779303782434,32.97,77357.25,0.33,0.70233,0.00021,17.40654]
[1779303787469,32.97,77355.89,0.33,0.70204,0.00021,17.41407]
[1779303791497,32.97,77347.34,0.33,0.70024,0.00021,17.45983]
[1779303793511,32.97,77346.21,0.33,0.7,0.00021,17.4659]
[1779303798546,32.97,77340.51,0.33,0.6988,0.00021,17.49612]
[1779303801569,32.97,77339.17,0.33,0.69851,0.00021,17.50321]
[1779303806616,32.97,77338.38,0.33,0.69835,0.00021,17.50735]
[1779303807622,32.97,77328.43,0.33,0.69625,0.00021,17.55957]
[1779303809638,32.98,77327.22,0.33,0.69599,0.00021,17.56594]
[1779303814672,32.98,77325.53,0.33,0.69567,0.00021,17.5698]
[1779303819708,32.97,77320.09,0.33,0.69453,0.00021,17.59799]
[1779303824743,32.97,77323.09,0.33,0.69517,0.00021,17.5823]
[1779303828773,32.97,77314.34,0.33,0.69331,0.00021,17.62749]
[1779303830785,32.97,77308.98,0.33,0.69218,0.00021,17.65501]
[1779303835827,32.97,77310.71,0.33,0.69255,0.00021,17.64589]
[1779303837619,32.97,77320.21,0.33,0.69458,0.00021,17.59674]
[1779303839854,32.97,77323.77,0.33,0.69533,0.00021,17.57817]
[1779303844001,32.97,77330.97,0.33,0.69686,0.00021,17.54055]
[1779303848028,32.97,77336.1,0.33,0.69794,0.00021,17.51352]
[1779303853062,32.97,77336.69,0.33,0.69806,0.00021,17.51054]
[1779303858099,32.97,77333.62,0.33,0.69741,0.00021,17.52682]
[1779303863134,32.97,77328.64,0.33,0.69635,0.00021,17.55302]
[1779303868172,32.97,77324.51,0.33,0.69548,0.00021,17.5746]
[1779303873208,32.97,77324.88,0.33,0.6956,0.00021,17.56769]
[1779303878242,32.97,77319.28,0.33,0.69441,0.00021,17.5967]
[1779303883278,32.97,77322.61,0.33,0.69512,0.00021,17.57929]
[1779303888313,32.97,77325.18,0.33,0.69567,0.00021,17.56583]
[1779303893347,32.97,77320.97,0.33,0.69478,0.00021,17.58767]
[1779303898383,32.97,77321.17,0.33,0.69483,0.00021,17.58652]
[1779303903420,32.97,77305.21,0.33,0.69145,0.00021,17.66859]
[1779303905434,32.97,77302.4,0.33,0.69084,0.00021,17.68299]
[1779303910470,32.97,77302.77,0.33,0.69092,0.00021,17.68115]
[1779303912484,32.97,77308.26,0.33,0.69209,0.00021,17.65309]
[1779303915505,32.97,77317.47,0.33,0.69404,0.00021,17.60571]
[1779303918195,32.97,77319.57,0.33,0.69449,0.00021,17.59468]
[1779303923561,32.97,77319.71,0.33,0.69453,0.00021,17.59385]
[1779303926582,32.97,77326.48,0.33,0.69596,0.00021,17.55861]
[1779303929608,32.97,77324.26,0.33,0.69549,0.00021,17.57018]
[1779303932625,32.97,77317.45,0.33,0.69409,0.00021,17.60056]
[1779303933632,32.97,77309.04,0.33,0.6923,0.00021,17.64397]
[1779303935645,32.97,77309.22,0.33,0.69233,0.00021,17.64316]
[1779303940683,32.97,77308.94,0.33,0.69227,0.00021,17.64468]
[1779303945718,32.97,77308.94,0.33,0.69227,0.00021,17.64468]
[1779303950753,32.97,77308.2,0.33,0.69211,0.00021,17.64849]
[1779303955785,32.97,77309.03,0.33,0.69229,0.00021,17.64425]
[1779303960822,32.97,77310.64,0.33,0.69263,0.00021,17.63604]
[1779303965858,32.97,77297.4,0.33,0.68981,0.00021,17.70374]
[1779303968551,32.97,77294.03,0.33,0.68909,0.00021,17.72083]
[1779303973914,32.97,77298.61,0.33,0.69007,0.00021,17.69752]
[1779303978951,32.97,77300.09,0.33,0.69039,0.00021,17.68994]
[1779303983985,32.97,77299.58,0.33,0.69028,0.00021,17.69252]
[1779303988691,32.97,77307.24,0.33,0.69191,0.00021,17.65345]
[1779303993052,32.97,77310.83,0.33,0.69271,0.00021,17.63015]
[1779303998760,32.97,77311.18,0.33,0.69278,0.00021,17.62849]
[1779304000101,32.97,77305.71,0.33,0.69161,0.00021,17.65657]
[1779304003122,32.97,77304.75,0.33,0.69141,0.00021,17.66149]
[1779304005136,32.97,77312.49,0.33,0.69305,0.00021,17.62175]
[1779304007151,32.97,77313.65,0.33,0.6933,0.00021,17.6157]
[1779304012187,32.97,77313.55,0.33,0.69329,0.00021,17.61598]
[1779304017221,32.97,77313.31,0.33,0.69325,0.00021,17.61699]
[1779304022257,32.96,77310.77,0.33,0.69272,0.00021,17.62983]
[1779304027292,32.96,77311.82,0.33,0.69295,0.00021,17.62415]
[1779304032328,32.96,77310.4,0.33,0.69266,0.00021,17.63122]
[1779304037362,32.96,77307.66,0.33,0.69208,0.00021,17.6451]
[1779304042398,32.96,77307.38,0.33,0.69203,0.00021,17.64632]
[1779304047432,32.96,77306.56,0.33,0.69186,0.00021,17.6505]
[1779304052468,32.96,77306.34,0.33,0.69185,0.00021,17.6467]
[1779304057502,32.96,77306.83,0.33,0.69195,0.00021,17.64422]
[1779304062537,32.96,77309.61,0.33,0.69255,0.00021,17.62978]
[1779304069586,32.95,77309.86,0.33,0.69262,0.00021,17.62812]
[1779304074622,32.95,77314.39,0.33,0.69359,0.00021,17.60453]
[1779304080664,32.95,77314.01,0.33,0.69352,0.00021,17.60628]
[1779304085699,32.95,77323.13,0.33,0.69546,0.00021,17.55883]
[1779304088720,32.95,77320.66,0.33,0.69494,0.00021,17.57164]
[1779304093759,32.95,77330.68,0.33,0.69706,0.00021,17.51931]
[1779304095768,32.95,77334.12,0.33,0.69779,0.00021,17.50114]
[1779304100804,32.95,77335.2,0.33,0.69803,0.00021,17.49532]
[1779304105841,32.94,77335.8,0.33,0.69816,0.00021,17.49198]
[1779304108860,32.94,77327.57,0.33,0.69642,0.00021,17.53509]
[1779304111881,32.94,77325.77,0.33,0.69609,0.00021,17.5394]
[1779304116915,32.94,77328.45,0.33,0.69666,0.00021,17.52517]
[1779304120944,32.94,77335.88,0.33,0.69824,0.00021,17.486]
[1779304122957,32.94,77336.75,0.33,0.69842,0.00021,17.48133]
[1779304127996,32.94,77331.69,0.33,0.69736,0.00021,17.50784]
[1779304132023,32.94,77326.25,0.33,0.69621,0.00021,17.53622]
[1779304133031,32.94,77320.43,0.33,0.69498,0.00021,17.56657]
[1779304138067,32.94,77320.36,0.33,0.69497,0.00021,17.56688]
[1779304143103,32.94,77318.48,0.33,0.69457,0.00021,17.57659]
[1779304148137,32.94,77318.03,0.33,0.69448,0.00021,17.57883]
[1779304154182,32.94,77321.46,0.33,0.69521,0.00021,17.56094]
[1779304159886,32.94,77329.38,0.33,0.69689,0.00021,17.51956]
[1779304162237,32.94,77329.69,0.33,0.69695,0.00021,17.51798]
[1779304167273,32.94,77330.91,0.33,0.6972,0.00021,17.51171]
[1779304172308,32.94,77331.36,0.33,0.69733,0.00021,17.50453]
[1779304177343,32.94,77331.49,0.33,0.69735,0.00021,17.50401]
[1779304182381,32.94,77336.34,0.33,0.69837,0.00021,17.47868]
[1779304187416,32.94,77338.27,0.33,0.69878,0.00021,17.46837]
[1779304190435,32.94,77344.93,0.33,0.70019,0.00021,17.43302]
[1779304195470,32.94,77347.42,0.33,0.70071,0.00021,17.4198]
[1779304200506,32.94,77350.02,0.33,0.70125,0.00021,17.40607]
[1779304203527,32.94,77361.39,0.33,0.70364,0.00021,17.34506]
[1779304207554,32.94,77364.35,0.33,0.70426,0.00021,17.32885]
[1779304212596,32.94,77363.47,0.33,0.70408,0.00021,17.33348]
[1779304214604,32.94,77369.19,0.33,0.70528,0.00021,17.30242]
[1779304216619,32.94,77377.12,0.33,0.70694,0.00021,17.25915]
[1779304219639,32.94,77376.3,0.33,0.70677,0.00021,17.26356]
[1779304222663,32.94,77363.06,0.33,0.70401,0.00021,17.33544]
[1779304223668,32.94,77351.77,0.33,0.70164,0.00021,17.39612]
[1779304225681,32.94,77351.03,0.33,0.70149,0.00021,17.4001]
[1779304226688,32.94,77350.69,0.33,0.70142,0.00021,17.40188]
[1779304231722,32.93,77350.42,0.33,0.70141,0.00021,17.39811]
[1779304237765,32.93,77350.09,0.33,0.70135,0.00021,17.39961]
[1779304242800,32.93,77346.67,0.33,0.70064,0.00021,17.41763]
[1779304247834,32.93,77345.5,0.33,0.70039,0.00021,17.42385]
[1779304252869,32.93,77345.15,0.33,0.70032,0.00021,17.42568]
[1779304257905,32.93,77350.05,0.33,0.70135,0.00021,17.39952]
[1779304261940,32.93,77363.76,0.33,0.70423,0.00021,17.32583]
[1779304262941,32.93,77357.17,0.33,0.70285,0.00021,17.36118]
[1779304266971,32.93,77350.09,0.33,0.70138,0.00021,17.39879]
[1779304272009,32.92,77355.91,0.33,0.70262,0.00021,17.36711]
[1779304275024,32.92,77359.35,0.33,0.70335,0.00021,17.34836]
[1779304279054,32.92,77353.71,0.33,0.70218,0.00021,17.37843]
[1779304280061,32.92,77344.51,0.33,0.70024,0.00021,17.42761]
[1779304282075,32.92,77341.89,0.33,0.69969,0.00021,17.44156]
[1779304287108,32.92,77340.85,0.33,0.69947,0.00021,17.44698]
[1779304292143,32.92,77338.75,0.33,0.69907,0.00021,17.45296]
[1779304295165,32.92,77334.42,0.33,0.69816,0.00021,17.47576]
[1779304300885,32.92,77334.08,0.33,0.6981,0.00021,17.4773]
[1779304306242,32.91,77333.57,0.33,0.69801,0.00021,17.47962]
[1779304311278,32.91,77337.97,0.33,0.69895,0.00021,17.45606]
[1779304317320,32.91,77337.62,0.33,0.69888,0.00021,17.45766]
[1779304322353,32.91,77340.56,0.33,0.69951,0.00021,17.44191]
[1779304327389,32.91,77342.92,0.33,0.70001,0.00021,17.42929]
[1779304332424,32.91,77343.32,0.33,0.7001,0.00021,17.42712]
[1779304336452,32.91,77348.89,0.33,0.70127,0.00021,17.39741]
[1779304341486,32.91,77352.35,0.33,0.70199,0.00021,17.37901]
[1779304342494,32.91,77358.45,0.33,0.70328,0.00021,17.34621]
[1779304343501,32.91,77364.63,0.33,0.70457,0.00021,17.31274]
[1779304345518,32.91,77365.51,0.33,0.70476,0.00021,17.30791]
[1779304350557,32.91,77357.71,0.33,0.70314,0.00021,17.34979]
[1779304353580,32.9,77355.78,0.33,0.70278,0.00021,17.35495]
[1779304358615,32.9,77354.33,0.33,0.70249,0.00021,17.3624]
[1779304360629,32.9,77346.66,0.33,0.70088,0.00021,17.40345]
[1779304363649,32.9,77346.78,0.33,0.7009,0.00021,17.40273]
[1779304368685,32.9,77347.84,0.33,0.70114,0.00021,17.39683]
[1779304373720,32.9,77347.09,0.33,0.70099,0.00021,17.40062]
[1779304378754,32.9,77347.81,0.33,0.70115,0.00021,17.39654]
[1779304383791,32.89,77348.46,0.33,0.70129,0.00021,17.39286]
[1779304388826,32.89,77348.99,0.33,0.70141,0.00021,17.38984]
[1779304393861,32.89,77350.84,0.33,0.70181,0.00021,17.37977]
[1779304398896,32.89,77351.77,0.33,0.70201,0.00021,17.37466]
[1779304403930,32.89,77352.15,0.33,0.70209,0.00021,17.37251]
[1779304408965,32.89,77352.8,0.33,0.70223,0.00021,17.36893]
[1779304414001,32.89,77352.24,0.33,0.70215,0.00021,17.36686]
[1779304415011,32.89,77346.99,0.33,0.70105,0.00021,17.39496]
[1779304419039,32.89,77345.15,0.33,0.70067,0.00021,17.40461]
[1779304424074,32.89,77346.89,0.33,0.70104,0.00021,17.39509]
[1779304429107,32.88,77348.66,0.33,0.70142,0.00021,17.38545]
[1779304437164,32.88,77350.48,0.33,0.70182,0.00021,17.37548]
[1779304442198,32.88,77350.91,0.33,0.70191,0.00021,17.37306]
[1779304447235,32.88,77355.39,0.33,0.70286,0.00021,17.3489]
[1779304451263,32.88,77360.79,0.33,0.70399,0.00021,17.31979]
[1779304453277,32.88,77354.52,0.33,0.70267,0.00021,17.35366]
[1779304456298,32.88,77350.5,0.33,0.70182,0.00021,17.37524]
[1779304462015,32.88,77351.81,0.33,0.7021,0.00021,17.36809]
[1779304467374,32.88,77352.59,0.33,0.70227,0.00021,17.36379]
[1779304472411,32.88,77348.39,0.33,0.70143,0.00021,17.38118]
[1779304477446,32.88,77349.22,0.33,0.70161,0.00021,17.3766]
[1779304482481,32.88,77353.21,0.33,0.70246,0.00021,17.35508]
[1779304488522,32.88,77351.61,0.33,0.70212,0.00021,17.36363]
[1779304493558,32.88,77353.08,0.33,0.70243,0.00021,17.35568]
[1779304498593,32.88,77352.83,0.33,0.70238,0.00021,17.35699]
[1779304503630,32.88,77348.32,0.33,0.70144,0.00021,17.38113]
[1779304508662,32.88,77345.85,0.33,0.70092,0.00021,17.39418]
[1779304513697,32.87,77346.2,0.33,0.701,0.00021,17.39211]
[1779304518732,32.87,77347.17,0.33,0.70121,0.00021,17.38673]
[1779304523768,32.87,77355.35,0.33,0.70294,0.00021,17.34267]
[1779304526789,32.87,77360.77,0.33,0.70408,0.00021,17.31337]
[1779304528804,32.87,77351.62,0.33,0.70216,0.00021,17.36275]
[1779304531825,32.87,77349.29,0.33,0.7017,0.00021,17.3703]
[1779304536867,32.87,77348.62,0.33,0.70157,0.00021,17.37375]
[1779304541899,32.87,77348.45,0.33,0.70154,0.00021,17.37452]
[1779304542906,32.87,77339.14,0.33,0.69957,0.00021,17.42416]
[1779304545929,32.87,77332.58,0.33,0.69818,0.00021,17.45898]
[1779304546934,32.87,77323.6,0.33,0.69628,0.00021,17.50624]
[1779304549955,32.87,77323.96,0.33,0.69635,0.00021,17.50437]
[1779304554993,32.87,77325.33,0.33,0.69665,0.00021,17.49708]
[1779304560032,32.87,77325.68,0.33,0.69672,0.00021,17.49517]
[1779304565062,32.87,77327.04,0.33,0.69702,0.00021,17.48797]
[1779304572111,32.87,77327.91,0.33,0.6972,0.00021,17.48338]
[1779304577147,32.87,77328.12,0.33,0.69725,0.00021,17.48227]
[1779304582182,32.87,77327.79,0.33,0.69718,0.00021,17.48401]
[1779304584196,32.87,77320.06,0.33,0.69553,0.00021,17.52451]
[1779304587217,32.87,77315.34,0.33,0.69453,0.00021,17.54904]
[1779304592253,32.87,77319.49,0.33,0.69547,0.00021,17.52212]
[1779304597309,32.86,77321.01,0.33,0.6958,0.00021,17.51401]
[1779304602325,32.86,77331.67,0.33,0.69806,0.00021,17.45789]
[1779304604338,32.86,77335.52,0.33,0.69888,0.00021,17.43758]
[1779304606353,32.86,77343.0,0.33,0.70046,0.00021,17.39776]
[1779304608366,32.86,77342.42,0.33,0.70034,0.00021,17.40085]
[1779304612393,32.86,77349.63,0.33,0.70186,0.00021,17.36227]
[1779304616422,32.86,77357.06,0.33,0.70342,0.00021,17.32234]
[1779304621456,32.87,77357.31,0.33,0.70347,0.00021,17.32122]
[1779304626492,32.87,77357.18,0.33,0.70343,0.00021,17.32206]
[1779304630520,32.87,77363.37,0.33,0.70473,0.00021,17.28851]
[1779304635555,32.87,77361.6,0.33,0.70437,0.00021,17.29804]
[1779304640590,32.87,77354.61,0.33,0.7029,0.00021,17.33573]
[1779304643299,32.87,77341.29,0.33,0.70009,0.00021,17.40715]
[1779304644618,32.87,77340.85,0.33,0.7,0.00021,17.4095]
[1779304649653,32.87,77337.43,0.33,0.69928,0.00021,17.4276]
[1779304653369,32.87,77344.79,0.33,0.70087,0.00021,17.38337]
[1779304657709,32.87,77347.41,0.33,0.70142,0.00021,17.36941]
[1779304663441,32.87,77352.48,0.33,0.70249,0.00021,17.34226]
[1779304668787,32.87,77351.37,0.33,0.70225,0.00021,17.34833]
[1779304671808,32.87,77357.63,0.33,0.70357,0.00021,17.31468]
[1779304676843,32.87,77355.13,0.33,0.70303,0.00021,17.32839]
[1779304681878,32.87,77352.34,0.33,0.70244,0.00021,17.3436]
[1779304686913,32.87,77355.09,0.33,0.70301,0.00021,17.32886]
[1779304691952,32.87,77359.87,0.33,0.70402,0.00021,17.30291]
[1779304692958,32.87,77366.71,0.33,0.70546,0.00021,17.26578]
[1779304695979,32.87,77368.89,0.33,0.70591,0.00021,17.25391]
[1779304701014,32.87,77370.41,0.33,0.70623,0.00021,17.24576]
[1779304706059,32.87,77373.75,0.33,0.70693,0.00021,17.22741]
[1779304708072,32.87,77383.1,0.33,0.70888,0.00021,17.17596]
[1779304711093,32.87,77392.18,0.33,0.71082,0.00021,17.12048]
[1779304714115,32.87,77393.13,0.33,0.71102,0.00021,17.11505]
[1779304715123,32.87,77386.9,0.33,0.70973,0.00021,17.1496]
[1779304716128,32.87,77377.38,0.33,0.70774,0.00021,17.20218]
[1779304718141,32.87,77371.41,0.33,0.70649,0.00021,17.23498]
[1779304719150,32.87,77369.49,0.33,0.70609,0.00021,17.24546]
[1779304722171,32.87,77371.97,0.33,0.7066,0.00021,17.23195]
[1779304727205,32.87,77378.25,0.33,0.70792,0.00021,17.19737]
[1779304731234,32.87,77386.96,0.33,0.70974,0.00021,17.1493]
[1779304735262,32.87,77390.54,0.33,0.71048,0.00021,17.12941]
[1779304739290,32.87,77383.26,0.33,0.70897,0.00021,17.16966]
[1779304742310,32.87,77383.32,0.33,0.70899,0.00021,17.16924]
[1779304745333,32.87,77389.97,0.33,0.71038,0.00021,17.13226]
[1779304747347,32.86,77398.53,0.33,0.71216,0.00021,17.08449]
[1779304749359,32.86,77396.46,0.33,0.71173,0.00021,17.09604]
[1779304754397,32.87,77395.58,0.33,0.71154,0.00021,17.10104]
[1779304759431,32.87,77396.25,0.33,0.71168,0.00021,17.09731]
[1779304764467,32.87,77395.1,0.33,0.71144,0.00021,17.10371]
[1779304769502,32.86,77395.51,0.33,0.71153,0.00021,17.10137]
[1779304772523,32.86,77400.73,0.33,0.71265,0.00021,17.06712]
[1779304777579,32.87,77408.97,0.33,0.71435,0.00021,17.02094]
[1779304778586,32.86,77415.99,0.33,0.7158,0.00021,16.98122]
[1779304779605,32.86,77423.61,0.33,0.71737,0.00021,16.93785]
[1779304780612,32.86,77426.62,0.33,0.71799,0.00021,16.92067]
[1779304783636,32.86,77433.0,0.33,0.7193,0.0002,16.88419]
[1779304788669,32.86,77438.57,0.33,0.72044,0.0002,16.85213]
[1779304790683,32.86,77430.2,0.33,0.71872,0.0002,16.90028]
[1779304792697,32.87,77427.9,0.33,0.71825,0.00021,16.91354]
[1779304797732,32.87,77427.01,0.33,0.71806,0.00021,16.91874]
[1779304802767,32.87,77430.05,0.33,0.71868,0.0002,16.90143]
[1779304804432,32.87,77438.03,0.33,0.72031,0.0002,16.85564]
[1779304806797,32.87,77439.43,0.33,0.7206,0.0002,16.84774]
[1779304809816,32.87,77446.74,0.33,0.72209,0.0002,16.80551]
[1779304814504,32.87,77461.15,0.33,0.72502,0.0002,16.72145]
[1779304816871,32.87,77466.33,0.33,0.72607,0.0002,16.69103]
[1779304821906,32.87,77460.09,0.33,0.72479,0.0002,16.72792]
[1779304824576,32.87,77454.18,0.33,0.72359,0.0002,16.7625]
[1779304827948,32.87,77448.6,0.33,0.72246,0.0002,16.79494]
[1779304830968,32.87,77437.39,0.33,0.72017,0.0002,16.85966]
[1779304832981,32.87,77436.58,0.33,0.72005,0.0002,16.85919]
[1779304838017,32.87,77435.72,0.33,0.71988,0.0002,16.86392]
[1779304843053,32.87,77439.04,0.33,0.72057,0.0002,16.8446]
[1779304849096,32.86,77438.35,0.33,0.72043,0.0002,16.84839]
[1779304854131,32.86,77443.03,0.33,0.7214,0.0002,16.82106]
[1779304859173,32.86,77444.6,0.33,0.72173,0.0002,16.81168]
[1779304864207,32.86,77445.52,0.33,0.72193,0.0002,16.80611]
[1779304869242,32.86,77450.55,0.33,0.72296,0.0002,16.7767]
[1779304874277,32.86,77454.08,0.33,0.72368,0.0002,16.75606]
[1779304877300,32.86,77461.35,0.33,0.72515,0.0002,16.71359]
[1779304880371,32.86,77467.97,0.33,0.72649,0.0002,16.67482]
[1779304882337,32.86,77462.72,0.33,0.72543,0.0002,16.7057]
[1779304887372,32.86,77462.41,0.33,0.72536,0.0002,16.70752]
[1779304892408,32.86,77463.12,0.33,0.72555,0.0002,16.69815]
[1779304897443,32.86,77460.4,0.33,0.725,0.0002,16.71406]
[1779304900465,32.86,77454.28,0.33,0.72376,0.0002,16.74981]
[1779304904493,32.86,77453.67,0.33,0.72364,0.0002,16.75334]
[1779304909527,32.86,77453.39,0.33,0.72359,0.0002,16.75487]
[1779304914562,32.86,77454.0,0.33,0.72371,0.0002,16.75123]
[1779304919597,32.86,77452.82,0.33,0.72348,0.0002,16.75802]
[1779304924642,32.86,77450.57,0.33,0.72302,0.0002,16.77097]
[1779304925645,32.86,77444.92,0.33,0.72187,0.0002,16.80376]
[1779304926652,32.86,77436.79,0.33,0.72021,0.0002,16.85068]
[1779304927659,32.86,77430.2,0.33,0.71886,0.00021,16.88851]
[1779304928666,32.86,77431.04,0.33,0.71904,0.0002,16.88367]
[1779304934708,32.85,77431.17,0.33,0.71908,0.0002,16.88252]
[1779304939750,32.85,77434.35,0.33,0.71974,0.0002,16.86394]
[1779304944785,32.85,77434.26,0.33,0.71973,0.0002,16.8642]
[1779304950827,32.85,77431.53,0.33,0.71918,0.0002,16.87952]
[1779304955863,32.85,77430.62,0.33,0.71905,0.00021,16.87935]
[1779304960897,32.85,77431.86,0.33,0.7193,0.0002,16.87226]
[1779304965933,32.84,77433.98,0.33,0.71975,0.0002,16.85966]
[1779304970965,32.84,77433.63,0.33,0.7197,0.0002,16.8612]
[1779304976002,32.84,77433.69,0.33,0.71973,0.0002,16.86039]
[1779304982043,32.83,77434.27,0.33,0.71986,0.0002,16.8565]
[1779304987080,32.83,77438.18,0.33,0.72068,0.0002,16.83355]
[1779304990100,32.83,77446.5,0.33,0.72238,0.0002,16.78518]
[1779304992114,32.83,77447.5,0.33,0.72259,0.0002,16.77931]
[1779304997149,32.83,77447.71,0.33,0.72263,0.0002,16.77803]
[1779305002184,32.83,77447.91,0.33,0.72268,0.0002,16.7768]
[1779305005850,32.83,77462.64,0.33,0.72567,0.0002,16.6907]
[1779305008227,32.83,77462.24,0.33,0.72559,0.0002,16.69315]
[1779305013261,32.83,77462.28,0.33,0.72563,0.0002,16.68816]
[1779305018297,32.83,77461.59,0.33,0.72548,0.0002,16.69259]
[1779305023333,32.84,77462.43,0.33,0.72563,0.0002,16.68803]
[1779305028366,32.84,77464.85,0.33,0.72612,0.0002,16.67386]
[1779305033402,32.84,77464.06,0.33,0.72596,0.0002,16.67853]
[1779305039443,32.83,77465.61,0.33,0.72629,0.0002,16.66911]
[1779305044479,32.83,77465.56,0.33,0.72629,0.0002,16.66899]
[1779305049515,32.83,77468.97,0.33,0.72699,0.0002,16.64853]
[1779305054552,32.83,77468.42,0.33,0.72689,0.0002,16.65146]
[1779305059586,32.83,77469.04,0.33,0.72703,0.0002,16.64749]
[1779305066637,32.82,77468.5,0.33,0.72693,0.0002,16.65025]
[1779305069660,32.82,77461.23,0.33,0.72546,0.0002,16.69285]
[1779305071675,32.82,77451.46,0.33,0.72352,0.0002,16.74494]
[1779305073688,32.82,77449.34,0.33,0.72309,0.0002,16.75735]
[1779305075703,32.82,77449.39,0.33,0.7231,0.0002,16.75703]
[1779305080738,32.82,77451.3,0.33,0.72349,0.0002,16.74578]
[1779305085773,32.82,77454.87,0.33,0.72422,0.0002,16.72488]
[1779305090807,32.82,77453.75,0.33,0.72399,0.0002,16.73145]
[1779305091816,32.82,77447.49,0.33,0.72272,0.0002,16.76795]
[1779305096851,32.82,77448.07,0.33,0.72284,0.0002,16.76444]
[1779305101886,32.82,77448.3,0.33,0.72289,0.0002,16.76295]
[1779305106921,32.82,77449.6,0.33,0.72316,0.0002,16.75522]
[1779305107928,32.82,77463.97,0.33,0.72609,0.0002,16.67099]
[1779305108935,32.82,77470.5,0.33,0.72741,0.0002,16.63238]
[1779305109942,32.82,77470.44,0.33,0.7274,0.0002,16.63271]
[1779305114978,32.82,77466.1,0.33,0.72653,0.0002,16.65809]
[1779305119005,32.82,77473.38,0.33,0.72801,0.0002,16.61476]
[1779305124040,32.81,77473.82,0.33,0.72811,0.0002,16.61194]
[1779305131089,32.81,77475.98,0.33,0.7286,0.0002,16.59375]
[1779305134110,32.81,77469.19,0.33,0.72723,0.0002,16.63386]
[1779305137130,32.81,77466.02,0.33,0.72659,0.0002,16.65238]
[1779305142167,32.81,77464.59,0.33,0.72632,0.0002,16.66039]
[1779305147207,32.81,77464.93,0.33,0.7264,0.0002,16.65794]
[1779305150224,32.81,77457.97,0.33,0.725,0.0002,16.69859]
[1779305155257,32.8,77461.81,0.33,0.72578,0.0002,16.67589]
[1779305160292,32.8,77466.14,0.33,0.72667,0.0002,16.65003]
[1779305163313,32.8,77470.3,0.33,0.72752,0.0002,16.62522]
[1779305168351,32.8,77470.21,0.33,0.72751,0.0002,16.62546]
[1779305173383,32.8,77470.98,0.33,0.72768,0.0002,16.62064]
[1779305175397,32.8,77461.53,0.33,0.72577,0.0002,16.67629]
[1779305177043,32.8,77459.85,0.33,0.72542,0.0002,16.68615]
[1779305182448,32.8,77462.74,0.33,0.72602,0.0002,16.66903]
[1779305184463,32.8,77456.56,0.33,0.72476,0.0002,16.7053]
[1779305189498,32.8,77457.33,0.33,0.72493,0.0002,16.70056]
[1779305194531,32.79,77461.78,0.33,0.72588,0.0002,16.66906]
[1779305196546,32.79,77467.52,0.33,0.72705,0.0002,16.63512]
[1779305198560,32.79,77466.07,0.33,0.72675,0.0002,16.64368]
[1779305201590,32.79,77457.87,0.33,0.72509,0.0002,16.69198]
[1779305205620,32.79,77454.67,0.33,0.72443,0.0002,16.71089]
[1779305212667,32.8,77453.9,0.33,0.72427,0.0002,16.71556]
[1779305217703,32.79,77457.39,0.33,0.72499,0.0002,16.69495]
[1779305222741,32.79,77459.17,0.33,0.72535,0.0002,16.68437]
[1779305227775,32.79,77457.53,0.33,0.72502,0.0002,16.69388]
[1779305229790,32.79,77465.16,0.33,0.72657,0.0002,16.64894]
[1779305232811,32.79,77469.49,0.33,0.72746,0.0002,16.62324]
[1779305237847,32.79,77475.04,0.33,0.72858,0.0002,16.59013]
[1779305242881,32.79,77478.18,0.33,0.72922,0.0002,16.57143]
[1779305247917,32.79,77477.23,0.33,0.72903,0.0002,16.57713]
[1779305252953,32.79,77478.49,0.33,0.72932,0.0002,16.56451]
[1779305258995,32.79,77476.93,0.33,0.72901,0.0002,16.57385]
[1779305264030,32.79,77476.52,0.33,0.72892,0.0002,16.57632]
[1779305269065,32.79,77472.19,0.33,0.72805,0.0002,16.60205]
[1779305274100,32.79,77468.28,0.33,0.72726,0.0002,16.62507]
[1779305279135,32.79,77467.35,0.33,0.72708,0.0002,16.63036]
[1779305284170,32.79,77470.18,0.33,0.72766,0.0002,16.61337]
[1779305289205,32.79,77470.32,0.33,0.7277,0.0002,16.61236]
[1779305294239,32.79,77471.74,0.33,0.72799,0.0002,16.60379]
[1779305299275,32.79,77472.16,0.33,0.72808,0.0002,16.60118]
[1779305304310,32.79,77472.97,0.33,0.72824,0.0002,16.59627]
[1779305309345,32.78,77477.28,0.33,0.72912,0.0002,16.57057]
[1779305312365,32.78,77480.96,0.33,0.72991,0.0002,16.54333]
[1779305318043,32.78,77482.37,0.33,0.73019,0.0002,16.53502]
[1779305322436,32.79,77476.54,0.33,0.72901,0.0002,16.56991]
[1779305328113,32.79,77475.78,0.33,0.72886,0.0002,16.57448]
[1779305333513,32.79,77476.25,0.33,0.72895,0.0002,16.57171]
[1779305338548,32.79,77475.17,0.33,0.72873,0.0002,16.57814]
[1779305343583,32.79,77475.3,0.33,0.72876,0.0002,16.57736]
[1779305348618,32.79,77470.72,0.33,0.72783,0.0002,16.60453]
[1779305353654,32.78,77472.2,0.33,0.72814,0.0002,16.59562]
[1779305357683,32.78,77478.56,0.33,0.72942,0.0002,16.55774]
[1779305360705,32.78,77487.12,0.33,0.73115,0.0002,16.50655]
[1779305363726,32.78,77488.15,0.33,0.73136,0.0002,16.50038]
[1779305368761,32.78,77489.3,0.33,0.73159,0.0002,16.49337]
[1779305373796,32.78,77494.2,0.33,0.73263,0.0002,16.45853]
[1779305375812,32.78,77503.49,0.33,0.73449,0.0002,16.40236]
[1779305378833,32.78,77505.94,0.33,0.73498,0.0002,16.3875]
[1779305383868,32.78,77505.53,0.33,0.73489,0.0002,16.39022]
[1779305388903,32.78,77507.14,0.33,0.73521,0.0002,16.38068]
[1779305393938,32.79,77506.3,0.33,0.73503,0.0002,16.38604]
[1779305398975,32.79,77509.26,0.33,0.73561,0.0002,16.36831]
[1779305401996,32.79,77519.45,0.33,0.73764,0.0002,16.30638]
[1779305405032,32.79,77527.48,0.33,0.73922,0.0002,16.25742]
[1779305408039,32.79,77530.19,0.33,0.73975,0.0002,16.24095]
[1779305409045,32.79,77541.09,0.33,0.7419,0.0002,16.17379]
[1779305412067,32.79,77542.63,0.33,0.74219,0.0002,16.16461]
[1779305415738,32.79,77548.41,0.33,0.74332,0.0002,16.12909]
[1779305421141,32.8,77551.62,0.33,0.74393,0.0002,16.1097]
[1779305426176,32.8,77549.0,0.33,0.7434,0.0002,16.12664]
[1779305430203,32.8,77546.68,0.33,0.74293,0.0002,16.14159]
[1779305435239,32.81,77546.95,0.33,0.74301,0.0002,16.13537]
[1779305437252,32.81,77540.48,0.33,0.74173,0.0002,16.17568]
[1779305441280,32.81,77537.03,0.33,0.74104,0.0002,16.19721]
[1779305446317,32.81,77535.38,0.33,0.74071,0.0002,16.20761]
[1779305450345,32.81,77542.62,0.33,0.74213,0.0002,16.16304]
[1779305456045,32.81,77541.67,0.33,0.74193,0.0002,16.1693]
[1779305461429,32.81,77537.95,0.33,0.74118,0.0002,16.19271]
[1779305464444,32.81,77544.2,0.33,0.74241,0.0002,16.15421]
[1779305466457,32.81,77544.34,0.33,0.74243,0.0002,16.15351]
[1779305471494,32.82,77541.56,0.33,0.74187,0.0002,16.17111]
[1779305476529,32.82,77540.49,0.33,0.74165,0.0002,16.17807]
[1779305481564,32.82,77540.62,0.33,0.74167,0.0002,16.17758]
[1779305486599,32.82,77543.63,0.33,0.74225,0.0002,16.15927]
[1779305491634,32.82,77543.55,0.33,0.74227,0.0002,16.15496]
[1779305496671,32.83,77544.02,0.33,0.74235,0.0002,16.15246]
[1779305501705,32.83,77541.22,0.33,0.74179,0.0002,16.17016]
[1779305502712,32.83,77531.66,0.33,0.7399,0.0002,16.22915]
[1779305504726,32.83,77526.08,0.33,0.73879,0.0002,16.26345]
[1779305509761,32.83,77526.52,0.33,0.73889,0.0002,16.26063]
[1779305513789,32.83,77532.91,0.33,0.74015,0.0002,16.22133]
[1779305518825,32.83,77530.8,0.33,0.73973,0.0002,16.23437]
[1779305523860,32.83,77524.45,0.33,0.73847,0.0002,16.27333]
[1779305524867,32.83,77518.34,0.33,0.73726,0.0002,16.31074]
[1779305527888,32.83,77517.32,0.33,0.73705,0.0002,16.31707]
[1779305532922,32.83,77515.9,0.33,0.73676,0.0002,16.32592]
[1779305537958,32.83,77515.59,0.33,0.7367,0.0002,16.32797]
[1779305542993,32.83,77513.67,0.33,0.73631,0.0002,16.33968]
[1779305548029,32.83,77513.16,0.33,0.73621,0.0002,16.34276]
[1779305553063,32.83,77510.12,0.33,0.73566,0.0002,16.35597]
[1779305558101,32.83,77507.13,0.33,0.73506,0.0002,16.37397]
[1779305560114,32.83,77501.68,0.33,0.73398,0.0002,16.40687]
[1779305562129,32.83,77496.18,0.33,0.73288,0.0002,16.4399]
[1779305563137,32.83,77486.97,0.33,0.73103,0.0002,16.49519]
[1779305566157,32.83,77485.8,0.33,0.73079,0.0002,16.5022]
[1779305571192,32.83,77488.22,0.33,0.73128,0.0002,16.48756]
[1779305576227,32.83,77487.06,0.33,0.73106,0.0002,16.49437]
[1779305581263,32.83,77487.76,0.33,0.7312,0.0002,16.49003]
[1779305586299,32.83,77486.83,0.33,0.73102,0.0002,16.49546]
[1779305589319,32.83,77480.87,0.33,0.72982,0.0002,16.53093]
[1779305594355,32.82,77480.42,0.33,0.72974,0.0002,16.53332]
[1779305599390,32.82,77481.81,0.33,0.73003,0.0002,16.52462]
[1779305604426,32.82,77482.15,0.33,0.73011,0.0002,16.5223]
[1779305609460,32.82,77473.92,0.33,0.72846,0.0002,16.57095]
[1779305611474,32.82,77471.69,0.33,0.72806,0.0002,16.57886]
[1779305616509,32.81,77473.3,0.33,0.7284,0.0002,16.56875]
[1779305619529,32.81,77484.25,0.33,0.73062,0.0002,16.50326]
[1779305621544,32.81,77492.68,0.33,0.73232,0.0002,16.45263]
[1779305623557,32.81,77498.64,0.33,0.73353,0.0002,16.41657]
[1779305627244,32.81,77504.83,0.33,0.73477,0.0002,16.37905]
[1779305629604,32.81,77510.4,0.33,0.73588,0.0002,16.34515]
[1779305633632,32.81,77513.94,0.33,0.73659,0.0002,16.32343]
[1779305637315,32.81,77521.64,0.33,0.73813,0.0002,16.27634]
[1779305638667,32.81,77521.88,0.33,0.73818,0.0002,16.27488]
[1779305643703,32.81,77519.85,0.33,0.73777,0.0002,16.28734]
[1779305648737,32.81,77517.7,0.33,0.73734,0.0002,16.30048]
[1779305653773,32.81,77515.64,0.33,0.73692,0.0002,16.31341]
[1779305655785,32.81,77520.92,0.33,0.73797,0.0002,16.28132]
[1779305658807,32.81,77523.45,0.33,0.73846,0.0002,16.26606]
[1779305663843,32.81,77524.07,0.33,0.73858,0.0002,16.26238]
[1779305668877,32.81,77523.6,0.33,0.73848,0.0002,16.26556]
[1779305673914,32.82,77522.91,0.33,0.73837,0.0002,16.26517]
[1779305677945,32.82,77531.88,0.33,0.74013,0.0002,16.21057]
[1779305679956,32.82,77532.52,0.33,0.74025,0.0002,16.20693]
[1779305687006,32.82,77532.01,0.33,0.74013,0.0002,16.21082]
[1779305692041,32.83,77531.32,0.33,0.73998,0.0002,16.21534]
[1779305697076,32.83,77531.93,0.33,0.7401,0.0002,16.2115]
[1779305699090,32.83,77525.15,0.33,0.73876,0.0002,16.25327]
[1779305702110,32.83,77518.59,0.33,0.73745,0.0002,16.29352]
[1779305706139,32.83,77516.38,0.33,0.73701,0.0002,16.30703]
[1779305711173,32.83,77518.65,0.33,0.73746,0.0002,16.29311]
[1779305716209,32.83,77519.77,0.33,0.73769,0.0002,16.28624]
[1779305721245,32.83,77519.52,0.33,0.73764,0.0002,16.28775]
[1779305726280,32.83,77518.6,0.33,0.73746,0.0002,16.29334]
[1779305731315,32.83,77518.64,0.33,0.73751,0.0002,16.28787]
[1779305736350,32.83,77516.65,0.33,0.73712,0.0002,16.29997]
[1779305741385,32.83,77513.75,0.33,0.73653,0.0002,16.31782]
[1779305746422,32.83,77513.44,0.33,0.73646,0.0002,16.31997]
[1779305749445,32.83,77508.24,0.33,0.73542,0.0002,16.3517]
[1779305758167,32.83,77504.06,0.33,0.73458,0.0002,16.37711]
[1779305763549,32.83,77503.37,0.33,0.73445,0.0002,16.38124]
[1779305768582,32.83,77500.97,0.33,0.73397,0.0002,16.39563]
[1779305773617,32.83,77502.13,0.33,0.73421,0.0002,16.3885]
[1779305778654,32.83,77502.23,0.33,0.73423,0.0002,16.38779]
[1779305783688,32.83,77502.03,0.33,0.73419,0.0002,16.3889]
[1779305788723,32.83,77500.02,0.33,0.7338,0.0002,16.4009]
[1779305793759,32.83,77499.69,0.33,0.73378,0.0002,16.39757]
[1779305798794,32.83,77500.18,0.33,0.73388,0.0002,16.39447]
[1779305803829,32.82,77499.1,0.33,0.73367,0.0002,16.40084]
[1779305808865,32.82,77501.63,0.33,0.73418,0.0002,16.38541]
[1779305813904,32.82,77500.01,0.33,0.73386,0.0002,16.39511]
[1779305818591,32.82,77490.56,0.33,0.73197,0.0002,16.45182]
[1779305821003,32.82,77488.51,0.33,0.73156,0.0002,16.46398]
[1779305828661,32.82,77489.73,0.33,0.73181,0.0002,16.45663]
[1779305834094,32.82,77488.55,0.33,0.73157,0.0002,16.46366]
[1779305839128,32.82,77489.27,0.33,0.73172,0.0002,16.45932]
[1779305844164,32.82,77488.32,0.33,0.73153,0.0002,16.46496]
[1779305849199,32.82,77487.99,0.33,0.73146,0.0002,16.46689]
[1779305850205,32.82,77481.88,0.33,0.73023,0.0002,16.50339]
[1779305856249,32.82,77481.41,0.33,0.73019,0.0002,16.50077]
[1779305861282,32.82,77484.24,0.33,0.73077,0.0002,16.48365]
[1779305866317,32.82,77489.54,0.33,0.73184,0.0002,16.45176]
[1779305870345,32.81,77492.1,0.33,0.73237,0.0002,16.43601]
[1779305875382,32.81,77493.93,0.33,0.73275,0.0002,16.42466]
[1779305878402,32.81,77499.17,0.33,0.73381,0.0002,16.39291]
[1779305880427,32.81,77505.3,0.33,0.73504,0.0002,16.35574]
[1779305882430,32.81,77506.35,0.33,0.73525,0.0002,16.34927]
[1779305887466,32.81,77507.4,0.33,0.73546,0.0002,16.34275]
[1779305890486,32.81,77514.55,0.33,0.73689,0.0002,16.29921]
[1779305892501,32.81,77519.83,0.33,0.73794,0.0002,16.26695]
[1779305893508,32.81,77520.14,0.33,0.73801,0.0002,16.26501]
[1779305898544,32.81,77522.73,0.33,0.73852,0.0002,16.24911]
[1779305903578,32.81,77525.51,0.33,0.73906,0.0002,16.2324]
[1779305908614,32.81,77529.82,0.33,0.73991,0.0002,16.20625]
[1779305913650,32.81,77529.92,0.33,0.73997,0.0002,16.20049]
[1779305918685,32.81,77530.22,0.33,0.74003,0.0002,16.19873]
[1779305924726,32.81,77529.99,0.33,0.73998,0.0002,16.20027]
[1779305929762,32.81,77528.47,0.33,0.73968,0.0002,16.2097]
[1779305933791,32.81,77537.69,0.33,0.7415,0.0002,16.15293]
[1779305935805,32.81,77539.15,0.33,0.74178,0.0002,16.14399]
[1779305942855,32.82,77541.27,0.33,0.74218,0.0002,16.13155]
[1779305944869,32.82,77533.43,0.33,0.74063,0.0002,16.18014]
[1779305946882,32.82,77529.06,0.33,0.73976,0.0002,16.20713]
[1779305951917,32.82,77528.21,0.33,0.73959,0.0002,16.2124]
[1779305956953,32.82,77529.95,0.33,0.73993,0.0002,16.20176]
[1779305959580,32.82,77521.76,0.33,0.7383,0.0002,16.25212]
[1779305961988,32.82,77521.47,0.33,0.73824,0.0002,16.25413]
[1779305967023,32.82,77522.58,0.33,0.73845,0.0002,16.24761]
[1779305971051,32.82,77558.03,0.33,0.74548,0.0002,16.02335]
[1779305972064,32.82,77586.89,0.33,0.75109,0.00019,15.84162]
[1779305974075,32.82,77586.69,0.33,0.75105,0.00019,15.84303]
[1779305975080,32.83,77578.43,0.33,0.74945,0.00019,15.89548]
[1779305976086,32.83,77565.22,0.33,0.74686,0.0002,15.97898]
[1779305977094,32.83,77563.83,0.33,0.74658,0.0002,15.98799]
[1779305978102,32.83,77557.3,0.33,0.7453,0.0002,16.02905]
[1779305979746,32.85,77544.95,0.33,0.74274,0.0002,16.11037]
[1779305981122,32.86,77542.83,0.33,0.74228,0.0002,16.12479]
[1779305986157,32.86,77537.42,0.33,0.7412,0.0002,16.15873]
[1779305989816,32.86,77530.97,0.33,0.73992,0.0002,16.19872]
[1779305995220,32.87,77531.66,0.33,0.74004,0.0002,16.19492]
[1779306000255,32.87,77535.43,0.33,0.74077,0.0002,16.17218]
[1779306004294,32.87,77540.88,0.33,0.74185,0.0002,16.13862]
[1779306007353,32.87,77547.95,0.33,0.74323,0.0002,16.095]
[1779306009325,32.87,77559.47,0.33,0.74548,0.0002,16.02349]
[1779306010333,32.87,77566.37,0.33,0.74681,0.00019,15.98098]
[1779306011338,32.88,77567.4,0.33,0.74698,0.00019,15.9756]
[1779306016377,32.9,77562.59,0.33,0.74591,0.0002,16.01004]
[1779306018389,32.9,77555.86,0.33,0.74457,0.0002,16.05269]
[1779306023424,32.9,77551.06,0.33,0.74363,0.0002,16.08256]
[1779306029467,32.9,77549.34,0.33,0.74329,0.0002,16.09327]
[1779306035510,32.91,77549.24,0.33,0.7433,0.0002,16.08936]
[1779306042559,32.91,77548.7,0.33,0.74317,0.0002,16.09349]
[1779306046586,32.91,77553.93,0.33,0.74418,0.0002,16.06152]
[1779306049608,32.91,77544.33,0.33,0.74228,0.0002,16.12143]
[1779306051622,32.92,77542.47,0.33,0.74191,0.0002,16.13324]
[1779306054643,32.92,77553.34,0.33,0.74403,0.0002,16.06634]
[1779306055650,32.92,77560.29,0.33,0.74539,0.0002,16.02323]
[1779306056657,32.92,77566.61,0.33,0.74661,0.00019,15.98396]
[1779306057667,32.93,77569.14,0.33,0.74706,0.00019,15.9695]
[1779306062700,32.93,77569.87,0.33,0.74715,0.00019,15.96688]
[1779306065724,32.94,77561.81,0.33,0.74556,0.00019,16.01764]
[1779306067740,32.94,77558.65,0.33,0.74494,0.0002,16.0375]
[1779306069749,32.94,77563.97,0.33,0.74598,0.00019,16.00447]
[1779306070756,32.94,77572.95,0.33,0.74772,0.00019,15.94842]
[1779306072771,32.94,77577.39,0.33,0.74858,0.00019,15.92081]
[1779306077808,32.94,77576.4,0.33,0.74836,0.00019,15.92778]
[1779306082841,32.95,77570.96,0.33,0.74728,0.00019,15.96257]
[1779306087875,32.97,77570.21,0.33,0.74698,0.00019,15.9724]
[1779306092909,32.98,77569.46,0.33,0.74685,0.00019,15.97315]
[1779306094924,32.98,77563.47,0.33,0.74567,0.00019,16.01081]
[1779306099960,32.98,77562.33,0.33,0.74543,0.00019,16.01858]
[1779306104993,32.98,77562.83,0.33,0.74551,0.00019,16.01591]
[1779306110029,32.99,77565.98,0.33,0.74612,0.00019,15.99658]
[1779306115064,32.99,77566.54,0.33,0.74622,0.00019,15.99341]
[1779306119092,32.99,77572.51,0.33,0.74737,0.00019,15.95644]
[1779306120730,32.99,77579.2,0.33,0.74863,0.00019,15.91573]
[1779306124127,33.0,77577.89,0.33,0.74836,0.00019,15.92438]
[1779306127150,33.0,77572.44,0.33,0.74729,0.00019,15.95887]
[1779306132185,33.0,77571.51,0.33,0.7471,0.00019,15.96518]
[1779306137220,33.0,77571.52,0.33,0.74709,0.00019,15.96558]
[1779306142256,33.01,77572.73,0.33,0.7473,0.00019,15.95861]
[1779306147290,33.01,77569.36,0.33,0.74664,0.00019,15.98003]
[1779306148296,33.01,77565.25,0.33,0.74583,0.00019,16.00581]
[1779306153332,33.01,77561.6,0.33,0.74516,0.00019,16.02356]
[1779306155345,33.01,77566.75,0.33,0.74616,0.00019,15.99165]
[1779306161012,33.01,77564.63,0.33,0.74574,0.00019,16.00514]
[1779306166423,33.01,77560.92,0.33,0.74501,0.00019,16.02844]
[1779306171458,33.01,77563.25,0.33,0.74545,0.00019,16.01421]
[1779306176493,33.02,77560.88,0.33,0.74498,0.00019,16.0292]
[1779306182537,33.02,77560.8,0.33,0.74496,0.00019,16.02985]
[1779306188579,33.02,77560.6,0.33,0.74492,0.00019,16.03123]
[1779306193614,33.02,77562.61,0.33,0.74531,0.00019,16.01888]
[1779306198649,33.02,77562.43,0.33,0.74527,0.00019,16.02014]
[1779306203684,33.02,77563.43,0.33,0.74546,0.00019,16.0141]
[1779306208719,33.02,77563.6,0.33,0.74549,0.00019,16.01323]
[1779306213754,33.02,77561.85,0.33,0.74519,0.00019,16.01902]
[1779306218788,33.02,77562.38,0.33,0.74529,0.00019,16.01585]
[1779306223823,33.02,77562.8,0.33,0.74536,0.00019,16.01339]
[1779306229866,33.02,77561.89,0.33,0.74518,0.00019,16.01921]
[1779306234900,33.02,77561.83,0.33,0.74517,0.00019,16.01971]
[1779306239935,33.02,77562.15,0.33,0.74523,0.00019,16.01785]
[1779306244971,33.03,77561.53,0.33,0.7451,0.00019,16.02183]
[1779306250023,33.03,77563.5,0.33,0.74548,0.00019,16.00972]
[1779306251013,33.03,77574.01,0.33,0.74752,0.00019,15.94432]
[1779306252022,33.03,77576.05,0.33,0.74791,0.00019,15.93168]
[1779306257058,33.03,77577.31,0.33,0.74814,0.00019,15.92439]
[1779306259069,33.03,77588.85,0.33,0.75036,0.00019,15.85225]
[1779306260076,33.03,77589.89,0.33,0.75055,0.00019,15.8459]
[1779306265111,33.03,77592.68,0.33,0.75107,0.00019,15.82908]
[1779306271153,33.04,77592.0,0.33,0.75097,0.00019,15.82852]
[1779306273167,33.04,77584.12,0.33,0.74944,0.00019,15.87845]
[1779306275183,33.04,77581.82,0.33,0.74899,0.00019,15.89325]
[1779306277196,33.04,77575.91,0.33,0.74784,0.00019,15.93054]
[1779306282234,33.04,77573.1,0.33,0.74727,0.00019,15.94867]
[1779306287266,33.05,77573.89,0.33,0.74741,0.00019,15.94423]
[1779306292302,33.05,77576.27,0.33,0.74786,0.00019,15.92987]
[1779306297335,33.05,77577.59,0.33,0.7481,0.00019,15.92218]
[1779306302372,33.05,77574.4,0.33,0.74746,0.00019,15.94268]
[1779306307407,33.06,77573.17,0.33,0.74721,0.00019,15.95084]
[1779306312443,33.06,77575.72,0.33,0.74769,0.00019,15.9354]
[1779306320499,33.06,77577.26,0.33,0.74797,0.00019,15.92644]
[1779306324528,33.06,77568.52,0.33,0.74627,0.00019,15.98111]
[1779306326542,33.06,77565.61,0.33,0.7457,0.00019,15.99917]
[1779306330576,33.06,77574.19,0.33,0.74737,0.00019,15.94586]
[1779306333591,33.07,77578.2,0.33,0.74818,0.00019,15.91592]
[1779306338625,33.07,77582.61,0.33,0.74902,0.00019,15.88865]
[1779306343662,33.07,77582.04,0.33,0.7489,0.00019,15.89259]
[1779306349704,33.07,77582.35,0.33,0.74895,0.00019,15.89107]
[1779306354740,33.07,77583.74,0.33,0.7492,0.00019,15.88277]
[1779306359774,33.07,77584.69,0.33,0.74938,0.00019,15.87722]
[1779306362799,33.08,77590.1,0.33,0.75041,0.00019,15.8435]
[1779306367830,33.08,77587.6,0.33,0.74991,0.00019,15.85975]
[1779306372864,33.08,77583.21,0.33,0.74905,0.00019,15.88777]
[1779306374878,33.08,77577.53,0.33,0.74795,0.00019,15.92343]
[1779306377899,33.08,77577.82,0.33,0.748,0.00019,15.92174]
[1779306382936,33.08,77578.14,0.33,0.74805,0.00019,15.92007]
[1779306387971,33.09,77576.84,0.33,0.74779,0.00019,15.92851]
[1779306393008,33.09,77576.21,0.33,0.74771,0.00019,15.92747]
[1779306397034,33.09,77570.16,0.33,0.74653,0.00019,15.96539]
[1779306402068,33.09,77572.21,0.33,0.74692,0.00019,15.95303]
[1779306407105,33.09,77571.89,0.33,0.74684,0.00019,15.95542]
[1779306412139,33.09,77571.58,0.33,0.74677,0.00019,15.95772]
[1779306417174,33.1,77567.14,0.33,0.7459,0.00019,15.98563]
[1779306422209,33.1,77566.32,0.33,0.74573,0.00019,15.99089]
[1779306427247,33.1,77555.62,0.33,0.74365,0.0002,16.0572]
[1779306429261,33.1,77549.88,0.33,0.74252,0.0002,16.09259]
[1779306431278,33.1,77544.28,0.33,0.74142,0.0002,16.12699]
[1779306434299,33.1,77543.74,0.33,0.74131,0.0002,16.13046]
[1779306439333,33.1,77547.66,0.33,0.74208,0.0002,16.10661]
[1779306444369,33.1,77550.1,0.33,0.74255,0.0002,16.09175]
[1779306449404,33.1,77549.44,0.33,0.74242,0.0002,16.09596]
[1779306454440,33.1,77550.3,0.33,0.74263,0.0002,16.08561]
[1779306459474,33.1,77554.05,0.33,0.74335,0.0002,16.06279]
[1779306461488,33.1,77563.26,0.33,0.74514,0.00019,16.00607]
[1779306463124,33.1,77564.12,0.33,0.74531,0.00019,16.00072]
[1779306468537,33.1,77576.45,0.33,0.7477,0.00019,15.92426]
[1779306470553,33.1,77583.31,0.33,0.74902,0.00019,15.88148]
[1779306475587,33.11,77582.33,0.33,0.74882,0.00019,15.88804]
[1779306480620,33.11,77584.21,0.33,0.74917,0.00019,15.87672]
[1779306485656,33.11,77584.33,0.33,0.74917,0.00019,15.87657]
[1779306491697,33.11,77581.78,0.33,0.74867,0.00019,15.89303]
[1779306496733,33.12,77580.73,0.33,0.74845,0.00019,15.9]
[1779306501768,33.12,77579.62,0.33,0.74823,0.00019,15.90726]
[1779306504793,33.12,77573.3,0.33,0.747,0.00019,15.94691]
[1779306507810,33.12,77576.29,0.33,0.74757,0.00019,15.9285]
[1779306508817,33.12,77585.79,0.33,0.7494,0.00019,15.8693]
[1779306509823,33.12,77588.47,0.33,0.74991,0.00019,15.85268]
[1779306514859,33.13,77590.64,0.33,0.75035,0.00019,15.83477]
[1779306519894,33.13,77590.22,0.33,0.75024,0.00019,15.8382]
[1779306524929,33.13,77589.07,0.33,0.75001,0.00019,15.84584]
[1779306529965,33.13,77585.43,0.33,0.74929,0.00019,15.86924]
[1779306531978,33.13,77592.05,0.33,0.75056,0.00019,15.82789]
[1779306534999,33.14,77594.15,0.33,0.75096,0.00019,15.81498]
[1779306539027,33.14,77599.48,0.33,0.75197,0.00019,15.78161]
[1779306542054,33.14,77601.8,0.33,0.75241,0.00019,15.76711]
[1779306547089,33.14,77605.21,0.33,0.75306,0.00019,15.7459]
[1779306552135,33.14,77605.49,0.33,0.7531,0.00019,15.74448]
[1779306553140,33.14,77617.27,0.33,0.75534,0.00019,15.66988]
[1779306554147,33.14,77622.92,0.33,0.75642,0.00019,15.63395]
[1779306555158,33.14,77626.57,0.33,0.75711,0.00019,15.61077]
[1779306557168,33.14,77632.26,0.33,0.75817,0.00019,15.57465]
[1779306562204,33.15,77627.18,0.33,0.75719,0.00019,15.60792]
[1779306566233,33.15,77620.94,0.33,0.75599,0.00019,15.64829]
[1779306571266,33.15,77620.14,0.33,0.75587,0.00019,15.64866]
[1779306576300,33.15,77615.71,0.33,0.755,0.00019,15.67768]
[1779306581335,33.16,77613.35,0.33,0.75453,0.00019,15.69337]
[1779306586371,33.16,77610.78,0.33,0.75403,0.00019,15.71028]
[1779306591405,33.16,77612.63,0.33,0.75436,0.00019,15.69917]
[1779306596441,33.17,77611.88,0.33,0.7542,0.00019,15.70457]
[1779306601477,33.17,77604.25,0.33,0.75273,0.00019,15.75336]
[1779306602484,33.17,77598.57,0.33,0.75163,0.00019,15.78934]
[1779306603491,33.17,77593.36,0.33,0.75063,0.00019,15.82221]
[1779306605507,33.17,77586.91,0.33,0.74938,0.00019,15.8628]
[1779306609532,33.17,77582.36,0.33,0.7485,0.00019,15.89138]
[1779306611547,33.17,77589.38,0.33,0.74985,0.00019,15.8476]
[1779306613560,33.17,77590.92,0.33,0.75014,0.00019,15.83806]
[1779306615575,33.18,77567.45,0.33,0.74561,0.00019,15.98431]
[1779306616582,33.18,77554.04,0.33,0.74299,0.0002,16.06705]
[1779306617590,33.18,77551.68,0.33,0.74253,0.0002,16.08154]
[1779306618596,33.18,77550.11,0.33,0.74222,0.0002,16.09118]
[1779306624249,33.18,77553.92,0.33,0.74297,0.0002,16.0679]
[1779306625645,33.18,77560.61,0.33,0.74427,0.00019,16.0268]
[1779306626652,33.18,77561.54,0.33,0.74445,0.00019,16.02115]
[1779306631687,33.18,77562.91,0.33,0.74475,0.00019,16.00785]
[1779306636722,33.18,77559.3,0.33,0.74403,0.00019,16.0305]
[1779306641756,33.18,77560.55,0.33,0.74428,0.00019,16.02263]
[1779306646793,33.18,77560.57,0.33,0.74429,0.00019,16.02239]
[1779306649812,33.18,77555.14,0.33,0.74323,0.00019,16.05573]
[1779306651826,33.18,77548.25,0.33,0.74189,0.0002,16.09797]
[1779306656862,33.18,77548.98,0.33,0.74203,0.0002,16.09346]
[1779306661949,33.18,77552.15,0.33,0.74265,0.0002,16.07406]
[1779306666943,33.18,77562.37,0.33,0.74464,0.00019,16.01119]
[1779306668957,33.18,77570.8,0.33,0.74628,0.00019,15.95897]
[1779306670973,33.18,77573.83,0.33,0.74687,0.00019,15.94017]
[1779306676010,33.18,77574.43,0.33,0.74699,0.00019,15.93642]
[1779306681043,33.18,77577.27,0.33,0.74753,0.00019,15.91886]
[1779306686077,33.18,77583.42,0.33,0.74872,0.00019,15.88069]
[1779306690105,33.18,77589.91,0.33,0.74996,0.00019,15.84034]
[1779306695140,33.18,77592.15,0.33,0.75043,0.00019,15.82145]
[1779306700175,33.18,77592.65,0.33,0.75053,0.00019,15.81816]
[1779306705210,33.18,77592.9,0.33,0.75059,0.00019,15.81628]
[1779306710244,33.18,77590.65,0.33,0.75017,0.00019,15.83]
[1779306715279,33.18,77592.38,0.33,0.75051,0.00019,15.81882]
[1779306720314,33.17,77594.14,0.33,0.75085,0.00019,15.8075]
[1779306725349,33.17,77592.91,0.33,0.75063,0.00019,15.81496]
[1779306730384,33.17,77590.97,0.33,0.75026,0.00019,15.82697]
[1779306735421,33.17,77593.25,0.33,0.7507,0.00019,15.81254]
[1779306740455,33.17,77589.84,0.33,0.75005,0.00019,15.83385]
[1779306745491,33.17,77590.67,0.33,0.75021,0.00019,15.82834]
[1779306750525,33.17,77591.14,0.33,0.75031,0.00019,15.82531]
[1779306754558,33.17,77597.67,0.33,0.75161,0.00019,15.77904]
[1779306759591,33.17,77598.69,0.33,0.7518,0.00019,15.77278]
[1779306764626,33.17,77600.07,0.33,0.75206,0.00019,15.76429]
[1779306767648,33.17,77605.65,0.33,0.75313,0.00019,15.72914]
[1779306772683,33.17,77607.72,0.33,0.75352,0.00019,15.71617]
[1779306777716,33.17,77607.55,0.33,0.75348,0.00019,15.71738]
[1779306782753,33.17,77609.65,0.33,0.75388,0.00019,15.70426]
[1779306787787,33.17,77607.82,0.33,0.75352,0.00019,15.71601]
[1779306792823,33.17,77606.39,0.33,0.75325,0.00019,15.72518]
[1779306797856,33.18,77607.33,0.33,0.75342,0.00019,15.71939]
[1779306803900,33.18,77607.03,0.33,0.75336,0.00019,15.72143]
[1779306808934,33.18,77602.69,0.33,0.75253,0.00019,15.74892]
[1779306813969,33.18,77599.15,0.33,0.7519,0.00019,15.76587]
[1779306819006,33.18,77597.34,0.33,0.75156,0.00019,15.77707]
[1779306824040,33.17,77599.87,0.33,0.75205,0.00019,15.76103]
[1779306829075,33.17,77600.01,0.33,0.75208,0.00019,15.76003]
[1779306834110,33.17,77596.29,0.33,0.75137,0.00019,15.78326]
[1779306841158,33.17,77596.78,0.33,0.75147,0.00019,15.7799]
[1779306844180,33.17,77591.14,0.33,0.75039,0.00019,15.81528]
[1779306849215,33.17,77591.22,0.33,0.75041,0.00019,15.81467]
[1779306852236,33.17,77584.39,0.33,0.74909,0.00019,15.85745]
[1779306854251,33.17,77593.72,0.33,0.75088,0.00019,15.79909]
[1779306855257,33.17,77599.35,0.33,0.75197,0.00019,15.76363]
[1779306858278,33.17,77609.0,0.33,0.75382,0.00019,15.70261]
[1779306859284,33.17,77613.02,0.33,0.75458,0.00019,15.67718]
[1779306864320,33.17,77616.56,0.33,0.75525,0.00019,15.6548]
[1779306869354,33.17,77618.97,0.33,0.75573,0.00019,15.63878]
[1779306874390,33.16,77617.77,0.33,0.75557,0.00019,15.64039]
[1779306879424,33.16,77617.03,0.33,0.75545,0.00019,15.64436]
[1779306882447,33.16,77622.56,0.33,0.75652,0.00019,15.60877]
[1779306887481,33.16,77626.96,0.33,0.75737,0.00019,15.58022]
[1779306892517,33.16,77624.62,0.33,0.75693,0.00019,15.59474]
[1779306897552,33.15,77622.52,0.33,0.75655,0.00019,15.60776]
[1779306902591,33.15,77625.33,0.33,0.75708,0.00019,15.58985]
[1779306905611,33.15,77627.19,0.33,0.75743,0.00019,15.57805]
[1779306910646,33.15,77629.32,0.33,0.75783,0.00019,15.56465]
[1779306911654,33.15,77635.36,0.33,0.75897,0.00019,15.52605]
[1779306912661,33.15,77642.22,0.33,0.76026,0.00019,15.48197]
[1779306914674,33.15,77644.77,0.33,0.76074,0.00019,15.46559]
[1779306919708,33.16,77648.85,0.33,0.7615,0.00019,15.43959]
[1779306924744,33.16,77648.21,0.33,0.76137,0.00019,15.4441]
[1779306929778,33.16,77648.3,0.33,0.76137,0.00019,15.44388]
[1779306934814,33.16,77657.36,0.33,0.76311,0.00019,15.38044]
[1779306939849,33.16,77657.87,0.33,0.7632,0.00019,15.37734]
[1779306944891,33.16,77655.44,0.33,0.76274,0.00019,15.39328]
[1779306949933,33.16,77652.49,0.33,0.76218,0.00019,15.41247]
[1779306950938,33.16,77627.05,0.33,0.75739,0.00019,15.57587]
[1779306952953,33.16,77617.68,0.33,0.75561,0.00019,15.63566]
[1779306953961,33.17,77612.55,0.33,0.75463,0.00019,15.66831]
[1779306956607,33.17,77614.95,0.33,0.75508,0.00019,15.65326]
[1779306962015,33.17,77614.5,0.33,0.75498,0.00019,15.6564]
[1779306964030,33.17,77620.82,0.33,0.75618,0.00019,15.6164]
[1779306969079,33.17,77617.54,0.33,0.75554,0.00019,15.63778]
[1779306970085,33.17,77610.44,0.33,0.75419,0.00019,15.68289]
[1779306972100,33.17,77608.02,0.33,0.75372,0.00019,15.69829]
[1779306977135,33.17,77607.9,0.33,0.7537,0.00019,15.6991]
[1779306982170,33.17,77605.13,0.33,0.75317,0.00019,15.7166]
[1779306987205,33.17,77604.04,0.33,0.75296,0.00019,15.7234]
[1779306988212,33.17,77598.87,0.33,0.75198,0.00019,15.75594]
[1779306991233,33.17,77595.04,0.33,0.7513,0.00019,15.77455]
[1779306996887,33.17,77593.92,0.33,0.75109,0.00019,15.78117]
[1779307002313,33.17,77592.49,0.33,0.75083,0.00019,15.78962]
[1779307007347,33.16,77595.01,0.33,0.75133,0.00019,15.77338]
[1779307012383,33.16,77595.32,0.33,0.7514,0.00019,15.77106]
[1779307017418,33.16,77591.71,0.33,0.75072,0.00019,15.79333]
[1779307022454,33.16,77595.71,0.33,0.7515,0.00019,15.76782]
[1779307027490,33.16,77593.5,0.33,0.75108,0.00019,15.78138]
[1779307030511,33.16,77598.62,0.33,0.75207,0.00019,15.74896]
[1779307035545,33.15,77597.31,0.33,0.75183,0.00019,15.75694]
[1779307040581,33.15,77599.55,0.33,0.75227,0.00019,15.74258]
[1779307045616,33.15,77599.33,0.33,0.75223,0.00019,15.74375]
[1779307050651,33.15,77600.31,0.33,0.75242,0.00019,15.7374]
[1779307055685,33.15,77599.97,0.33,0.75241,0.00019,15.7341]
[1779307060721,33.15,77600.32,0.33,0.75248,0.00019,15.73174]
[1779307065755,33.15,77601.62,0.33,0.75274,0.00019,15.72342]
[1779307072805,33.15,77602.36,0.33,0.75288,0.00019,15.71863]
[1779307076833,33.15,77612.01,0.33,0.75473,0.00019,15.65752]
[1779307078847,33.15,77614.53,0.33,0.75521,0.00019,15.64138]
[1779307081868,33.15,77623.01,0.33,0.75683,0.00019,15.58735]
[1779307083883,33.15,77627.33,0.33,0.75764,0.00019,15.55979]
[1779307086903,33.15,77631.43,0.33,0.75841,0.00019,15.53377]
[1779307091938,33.15,77628.64,0.33,0.75788,0.00019,15.55178]
[1779307096972,33.15,77625.49,0.33,0.75729,0.00019,15.57169]
[1779307103015,33.15,77626.89,0.33,0.75757,0.00019,15.56241]
[1779307107662,33.15,77632.96,0.33,0.75872,0.00019,15.52336]
[1779307111071,33.15,77644.02,0.33,0.76086,0.00019,15.44698]
[1779307113084,33.15,77643.18,0.33,0.7607,0.00019,15.45247]
[1779307118126,33.15,77647.23,0.33,0.76145,0.00019,15.42671]
[1779307123155,33.15,77647.41,0.33,0.76147,0.00019,15.42595]
[1779307128191,33.15,77647.22,0.33,0.76142,0.00019,15.4276]
[1779307133226,33.15,77648.28,0.33,0.76161,0.00019,15.42101]
[1779307138260,33.15,77649.2,0.33,0.76179,0.00019,15.4151]
[1779307142290,33.15,77641.84,0.33,0.7604,0.00019,15.46263]
[1779307143298,33.15,77634.97,0.33,0.7591,0.00019,15.50682]
[1779307145315,33.15,77639.13,0.33,0.75989,0.00019,15.48017]
[1779307147942,33.15,77641.95,0.33,0.76042,0.00019,15.46211]
[1779307152365,33.15,77633.94,0.33,0.7589,0.00019,15.51374]
[1779307154380,33.15,77632.22,0.33,0.75858,0.00019,15.52471]
[1779307159415,33.15,77629.88,0.33,0.75814,0.00019,15.53949]
[1779307164450,33.15,77629.61,0.33,0.75809,0.00019,15.54101]
[1779307166465,33.15,77620.35,0.33,0.75633,0.00019,15.60022]
[1779307168088,33.15,77611.35,0.33,0.75462,0.00019,15.65749]
[1779307169485,33.15,77610.68,0.33,0.75449,0.00019,15.66187]
[1779307174521,33.15,77618.76,0.33,0.75607,0.00019,15.60532]
[1779307176535,33.15,77624.9,0.33,0.75724,0.00019,15.56598]
[1779307180566,33.15,77617.74,0.33,0.75589,0.00019,15.61128]
[1779307183585,33.15,77612.5,0.33,0.7549,0.00019,15.6444]
[1779307185599,33.15,77607.33,0.33,0.75392,0.00019,15.67705]
[1779307189626,33.15,77600.55,0.33,0.75262,0.00019,15.71995]
[1779307194663,33.15,77605.84,0.33,0.75364,0.00019,15.68622]
[1779307197684,33.15,77613.04,0.33,0.75502,0.00019,15.64041]
[1779307199698,33.15,77616.71,0.33,0.75572,0.00019,15.61706]
[1779307204733,33.15,77621.37,0.33,0.75661,0.00019,15.58744]
[1779307206747,33.15,77633.69,0.33,0.75894,0.00019,15.50864]
[1779307207754,33.15,77627.31,0.33,0.75774,0.00019,15.54937]
[1779307208760,33.15,77625.14,0.33,0.75733,0.00019,15.56322]
[1779307210775,33.15,77622.05,0.33,0.75674,0.00019,15.58303]
[1779307215809,33.15,77620.97,0.33,0.75653,0.00019,15.59]
[1779307218830,33.15,77628.29,0.33,0.75792,0.00019,15.5431]
[1779307220845,33.15,77627.71,0.33,0.75782,0.00019,15.54669]
[1779307222859,33.15,77616.15,0.33,0.75562,0.00019,15.62038]
[1779307224873,33.15,77620.28,0.33,0.75641,0.00019,15.59413]
[1779307227894,33.15,77624.69,0.33,0.75725,0.00019,15.56582]
[1779307229912,33.15,77631.37,0.33,0.75852,0.00019,15.52298]
[1779307230917,33.14,77650.25,0.33,0.76208,0.00019,15.4014]
[1779307232930,33.14,77645.25,0.33,0.76119,0.00019,15.4283]
[1779307234944,33.15,77642.72,0.33,0.76071,0.00019,15.44476]
[1779307239979,33.15,77644.72,0.33,0.76108,0.00019,15.43219]
[1779307245019,33.15,77641.9,0.33,0.76055,0.00019,15.45035]
[1779307250053,33.15,77621.92,0.33,0.75677,0.00019,15.57831]
[1779307251063,33.15,77602.45,0.33,0.75302,0.00019,15.70316]
[1779307252075,33.15,77592.01,0.33,0.75101,0.00019,15.76898]
[1779307253076,33.15,77585.63,0.33,0.74978,0.00019,15.80896]
[1779307254083,33.15,77583.85,0.33,0.74944,0.00019,15.82002]
[1779307256099,33.15,77562.38,0.33,0.74528,0.00019,15.95344]
[1779307258113,33.15,77561.47,0.33,0.7451,0.00019,15.95905]
[1779307262141,33.15,77567.91,0.33,0.74636,0.00019,15.91892]
[1779307264155,33.15,77558.68,0.33,0.74458,0.0002,15.97561]
[1779307266169,33.15,77561.64,0.33,0.74516,0.00019,15.95726]
[1779307271204,33.15,77560.42,0.33,0.74493,0.00019,15.9644]
[1779307276241,33.14,77564.75,0.33,0.7458,0.00019,15.93681]
[1779307281274,33.14,77560.1,0.33,0.74492,0.00019,15.96477]
[1779307285302,33.14,77548.74,0.33,0.74272,0.0002,16.03403]
[1779307287317,33.13,77546.04,0.33,0.7422,0.0002,16.05035]
[1779307289330,33.13,77539.22,0.33,0.74087,0.0002,16.09175]
[1779307292353,33.13,77539.67,0.33,0.74102,0.0002,16.0832]
[1779307295372,33.13,77546.19,0.33,0.74232,0.0002,16.04269]
[1779307299045,33.12,77552.83,0.33,0.74364,0.0002,16.00125]
[1779307304434,33.12,77549.75,0.33,0.74306,0.0002,16.0196]
[1779307309469,33.12,77547.39,0.33,0.74262,0.0002,16.03343]
[1779307314507,33.11,77542.7,0.33,0.74172,0.0002,16.06145]
[1779307319543,33.11,77540.49,0.33,0.7413,0.0002,16.07459]
[1779307321556,33.11,77531.79,0.33,0.73959,0.0002,16.12751]
[1779307322561,33.11,77528.47,0.33,0.73894,0.0002,16.14756]
[1779307327597,33.11,77529.28,0.33,0.73911,0.0002,16.14233]
[1779307332634,33.11,77530.02,0.33,0.73926,0.0002,16.13749]
[1779307339327,33.1,77530.13,0.33,0.7393,0.0002,16.13643]
[1779307344716,33.1,77531.06,0.33,0.73949,0.0002,16.13049]
[1779307349751,33.1,77529.85,0.33,0.73926,0.0002,16.13758]
[1779307352772,33.1,77534.98,0.33,0.74032,0.0002,16.10091]
[1779307354785,33.1,77540.28,0.33,0.74138,0.0002,16.06824]
[1779307359821,33.1,77539.09,0.33,0.74116,0.0002,16.07509]
[1779307365864,33.09,77541.4,0.33,0.74164,0.0002,16.06005]
[1779307371906,33.09,77542.15,0.33,0.74182,0.0002,16.05444]
[1779307376940,33.08,77538.88,0.33,0.74119,0.0002,16.07384]
[1779307381974,33.08,77534.77,0.33,0.7404,0.0002,16.09854]
[1779307387010,33.08,77535.28,0.33,0.7405,0.0002,16.09516]
[1779307392048,33.08,77535.93,0.33,0.74065,0.0002,16.09067]
[1779307395069,33.08,77546.08,0.33,0.74266,0.0002,16.02813]
[1779307398090,33.08,77546.12,0.33,0.74267,0.0002,16.02757]
[1779307403126,33.07,77548.39,0.33,0.74314,0.0002,16.01283]
[1779307408160,33.07,77547.49,0.33,0.74298,0.0002,16.01777]
[1779307409167,33.07,77538.84,0.33,0.74128,0.0002,16.07087]
[1779307411180,33.07,77533.44,0.33,0.74027,0.0002,16.09857]
[1779307413194,33.07,77540.98,0.33,0.74176,0.0002,16.05219]
[1779307417224,33.07,77548.83,0.33,0.74331,0.0002,16.00364]
[1779307419236,33.06,77551.43,0.33,0.74383,0.0002,15.98756]
[1779307425278,33.06,77551.09,0.33,0.74377,0.0002,15.98927]
[1779307430314,33.06,77556.79,0.33,0.7449,0.0002,15.95358]
[1779307432328,33.06,77562.37,0.33,0.74599,0.0002,15.91888]
[1779307434342,33.06,77567.53,0.33,0.74701,0.00019,15.88653]
[1779307437362,33.06,77571.9,0.33,0.74787,0.00019,15.85903]
[1779307442397,33.06,77575.57,0.33,0.74859,0.00019,15.83582]
[1779307446425,33.06,77582.37,0.33,0.74991,0.00019,15.79311]
[1779307451460,33.06,77582.47,0.33,0.74992,0.00019,15.79256]
[1779307456497,33.05,77581.94,0.33,0.74983,0.00019,15.79544]
[1779307461530,33.05,77582.71,0.33,0.75,0.00019,15.79015]
[1779307466566,33.05,77582.86,0.33,0.75004,0.00019,15.78879]
[1779307473614,33.05,77582.44,0.33,0.75002,0.00019,15.78556]
[1779307475630,33.05,77576.51,0.33,0.74888,0.00019,15.82259]
[1779307478650,33.04,77574.31,0.33,0.74846,0.00019,15.83601]
[1779307483688,33.04,77575.51,0.33,0.74871,0.00019,15.82803]
[1779307488721,33.04,77576.66,0.33,0.74894,0.00019,15.82052]
[1779307493757,33.04,77576.42,0.33,0.74891,0.00019,15.82145]
[1779307500466,33.04,77576.17,0.33,0.74888,0.00019,15.82261]
[1779307506848,33.04,77575.81,0.33,0.74881,0.00019,15.82476]
[1779307508863,33.04,77565.53,0.33,0.74681,0.00019,15.88894]
[1779307510543,33.04,77563.98,0.33,0.74651,0.0002,15.89869]
[1779307515913,33.04,77561.7,0.33,0.74606,0.0002,15.91288]
[1779307518933,33.04,77555.84,0.33,0.74492,0.0002,15.94921]
[1779307522961,33.04,77549.29,0.33,0.74364,0.0002,15.98953]
[1779307527997,33.03,77547.7,0.33,0.74334,0.0002,15.99889]
[1779307534039,33.03,77545.84,0.33,0.74304,0.0002,16.00451]
[1779307539078,33.03,77545.0,0.33,0.74289,0.0002,16.00914]
[1779307543113,33.02,77551.47,0.33,0.74418,0.0002,15.96875]
[1779307548141,33.02,77557.1,0.33,0.74529,0.0002,15.93353]
[1779307555193,33.02,77555.94,0.33,0.74507,0.0002,15.94046]
[1779307560229,33.02,77556.08,0.33,0.7451,0.0002,15.93938]
[1779307564257,33.02,77564.24,0.33,0.7467,0.0002,15.88848]
[1779307566272,33.02,77560.58,0.33,0.74599,0.0002,15.91126]
[1779307571307,33.02,77562.92,0.33,0.74645,0.0002,15.89667]
[1779307576341,33.02,77563.57,0.33,0.74658,0.0002,15.89246]
[1779307583391,33.02,77564.11,0.33,0.7467,0.0002,15.88848]
[1779307588426,33.01,77564.01,0.33,0.7467,0.0002,15.88868]
[1779307590441,33.01,77558.11,0.33,0.74555,0.0002,15.92523]
[1779307592454,33.01,77554.65,0.33,0.74492,0.0002,15.94142]
[1779307597490,33.01,77554.3,0.33,0.74486,0.0002,15.94338]
[1779307602525,33.01,77557.19,0.33,0.74543,0.0002,15.9253]
[1779307607559,33.01,77556.61,0.33,0.74532,0.0002,15.92877]
[1779307612593,33.01,77557.0,0.33,0.7454,0.0002,15.92621]
[1779307617629,33.01,77557.64,0.33,0.74553,0.0002,15.9221]
[1779307621658,33.01,77551.68,0.33,0.74436,0.0002,15.95897]
[1779307626693,33.01,77549.85,0.33,0.74401,0.0002,15.97]
[1779307632735,33.01,77549.18,0.33,0.7439,0.0002,15.97372]
[1779307637770,33.0,77548.85,0.33,0.74384,0.0002,15.97538]
[1779307642806,33.0,77552.69,0.33,0.74461,0.0002,15.95129]
[1779307647839,33.0,77561.65,0.33,0.74637,0.0002,15.89517]
[1779307649854,33.0,77564.76,0.33,0.74699,0.0002,15.87534]
[1779307651597,33.0,77570.06,0.33,0.74809,0.00019,15.83659]
[1779307654890,32.99,77577.15,0.33,0.74948,0.00019,15.79171]
[1779307657911,32.99,77579.23,0.33,0.74989,0.00019,15.77836]
[1779307662946,32.99,77579.44,0.33,0.74994,0.00019,15.77667]
[1779307667985,32.99,77583.63,0.33,0.75076,0.00019,15.74995]
[1779307673016,32.99,77584.93,0.33,0.75102,0.00019,15.74154]
[1779307678051,32.99,77585.09,0.33,0.75106,0.00019,15.74037]
[1779307683086,32.99,77584.84,0.33,0.75101,0.00019,15.74178]
[1779307688121,32.99,77586.43,0.33,0.75133,0.00019,15.73159]
[1779307693157,32.99,77585.9,0.33,0.75123,0.00019,15.73482]
[1779307698193,32.98,77584.35,0.33,0.75093,0.00019,15.74448]
[1779307704234,32.98,77591.71,0.33,0.75236,0.00019,15.69774]
[1779307707255,32.98,77591.57,0.33,0.75233,0.00019,15.69863]
[1779307712290,32.98,77591.48,0.33,0.75236,0.00019,15.69399]
[1779307718332,32.98,77591.28,0.33,0.75232,0.00019,15.69535]
[1779307723368,32.98,77588.63,0.33,0.75181,0.00019,15.71219]
[1779307728403,32.98,77586.14,0.33,0.75133,0.00019,15.72793]
[1779307733438,32.98,77585.98,0.33,0.7513,0.00019,15.72886]
[1779307738472,32.98,77585.82,0.33,0.75127,0.00019,15.72974]
[1779307744515,32.98,77584.83,0.33,0.75108,0.00019,15.73586]
[1779307750557,32.98,77584.47,0.33,0.75102,0.00019,15.73796]
[1779307755592,32.98,77585.13,0.33,0.75115,0.00019,15.73364]
[1779307760627,32.98,77590.28,0.33,0.75215,0.00019,15.70103]
[1779307763648,32.98,77595.67,0.33,0.75319,0.00019,15.6667]
[1779307766669,32.98,77597.34,0.33,0.75352,0.00019,15.65594]
[1779307771703,32.98,77599.26,0.33,0.75394,0.00019,15.63826]
[1779307776739,32.98,77599.76,0.33,0.75404,0.00019,15.63498]
[1779307782522,32.98,77602.31,0.33,0.75453,0.00019,15.61874]
[1779307787818,32.98,77602.5,0.33,0.75457,0.00019,15.61754]
[1779307792850,32.98,77600.59,0.33,0.7542,0.00019,15.62972]
[1779307797885,32.98,77599.85,0.33,0.75406,0.00019,15.63437]
[1779307802922,32.98,77602.21,0.33,0.75452,0.00019,15.61927]
[1779307804936,32.98,77610.11,0.33,0.75603,0.00019,15.56884]
[1779307805943,32.98,77618.4,0.33,0.75762,0.00019,15.51576]
[1779307807956,32.98,77621.04,0.33,0.75811,0.00019,15.49897]
[1779307812992,32.98,77623.47,0.33,0.75856,0.00019,15.48389]
[1779307818034,32.98,77624.1,0.33,0.75868,0.00019,15.48003]
[1779307819037,32.98,77638.68,0.33,0.76144,0.00019,15.3859]
[1779307821055,32.98,77643.39,0.33,0.76233,0.00019,15.35553]
[1779307826086,32.99,77644.68,0.33,0.76254,0.00019,15.34808]
[1779307831122,32.99,77647.88,0.33,0.76319,0.00019,15.32233]
[1779307836166,32.99,77652.12,0.33,0.76399,0.00019,15.29463]
[1779307841199,32.99,77650.18,0.33,0.76362,0.00019,15.30726]
[1779307844219,32.99,77644.41,0.33,0.76253,0.00019,15.34499]
[1779307849256,32.99,77641.95,0.33,0.76206,0.00019,15.36126]
[1779307854291,32.99,77636.12,0.33,0.76095,0.00019,15.39926]
[1779307857314,32.99,77633.57,0.33,0.76046,0.00019,15.41577]
[1779307862346,32.99,77633.55,0.33,0.76046,0.00019,15.41583]
[1779307867383,32.99,77632.84,0.33,0.76033,0.00019,15.42032]
[1779307872418,32.99,77631.19,0.33,0.76002,0.00019,15.43087]
[1779307877451,32.99,77639.28,0.33,0.76156,0.00019,15.37842]
[1779307878459,32.99,77644.43,0.33,0.76253,0.00019,15.34498]
[1779307881478,32.99,77644.07,0.33,0.76246,0.00019,15.3474]
[1779307886515,32.99,77640.56,0.33,0.76179,0.00019,15.37044]
[1779307891549,32.99,77636.31,0.33,0.76103,0.00019,15.39281]
[1779307893562,32.99,77630.37,0.33,0.7599,0.00019,15.43127]
[1779307895577,32.99,77631.34,0.33,0.76009,0.00019,15.42499]
[1779307900612,32.99,77630.94,0.33,0.76001,0.00019,15.42742]
[1779307905646,32.99,77626.16,0.33,0.75911,0.00019,15.45806]
[1779307910681,32.99,77624.93,0.33,0.75889,0.00019,15.46568]
[1779307911689,32.99,77617.94,0.33,0.75756,0.00019,15.51055]
[1779307913703,32.99,77618.32,0.33,0.75763,0.00019,15.50792]
[1779307918738,32.99,77618.73,0.33,0.75773,0.00019,15.50472]
[1779307921759,32.99,77612.06,0.33,0.75646,0.00019,15.54726]
[1779307926794,32.98,77617.8,0.33,0.75756,0.00019,15.51028]
[1779307930822,32.98,77621.96,0.33,0.75837,0.00019,15.48323]
[1779307935856,32.98,77622.89,0.33,0.75856,0.00019,15.47676]
[1779307940891,32.98,77625.66,0.33,0.7591,0.00019,15.45853]
[1779307945930,32.98,77625.85,0.33,0.75914,0.00019,15.457]
[1779307948948,32.98,77631.46,0.33,0.76021,0.00019,15.42063]
[1779307951970,32.98,77636.61,0.33,0.76124,0.00019,15.3819]
[1779307957005,32.98,77640.63,0.33,0.762,0.00019,15.35593]
[1779307962040,32.98,77640.65,0.33,0.76199,0.00019,15.35606]
[1779307965061,32.98,77646.86,0.33,0.76316,0.00019,15.31585]
[1779307968082,32.98,77649.15,0.33,0.76359,0.00019,15.30121]
[1779307973860,32.98,77647.93,0.33,0.76334,0.00019,15.30981]
[1779307979158,32.98,77648.96,0.33,0.76353,0.00019,15.30326]
[1779307984195,32.98,77651.24,0.33,0.76396,0.00019,15.28836]
[1779307986209,32.98,77657.63,0.33,0.76516,0.00019,15.24667]
[1779307991246,32.98,77660.15,0.33,0.76562,0.00019,15.23047]
[1779307996281,32.99,77660.14,0.33,0.76561,0.00019,15.2309]
[1779308001316,32.99,77660.39,0.33,0.76565,0.00019,15.22962]
[1779308004071,32.99,77667.03,0.33,0.76688,0.00019,15.18633]
[1779308007358,32.99,77672.41,0.33,0.76789,0.00019,15.15111]
[1779308012393,32.99,77676.69,0.33,0.76873,0.00019,15.11783]
[1779308017428,32.99,77679.01,0.33,0.76915,0.00019,15.10296]
[1779308021457,32.99,77687.25,0.33,0.77066,0.00019,15.04891]
[1779308022464,32.99,77693.2,0.33,0.77176,0.00018,15.00961]
[1779308023470,32.99,77694.16,0.33,0.77194,0.00018,15.00327]
[1779308025485,32.99,77695.09,0.33,0.7721,0.00018,14.99726]
[1779308030520,33.0,77698.06,0.33,0.77264,0.00018,14.97798]
[1779308035556,33.0,77696.87,0.33,0.77241,0.00018,14.98641]
[1779308041597,33.0,77697.15,0.33,0.77244,0.00018,14.98516]
[1779308046632,33.0,77697.77,0.33,0.77254,0.00018,14.98156]
[1779308051667,33.01,77696.74,0.33,0.77234,0.00018,14.9889]
[1779308056701,33.01,77695.34,0.33,0.77207,0.00018,14.99867]
[1779308062744,33.01,77694.78,0.33,0.77195,0.00018,15.00288]
[1779308067780,33.01,77694.41,0.33,0.77187,0.00018,15.00572]
[1779308073824,33.01,77694.17,0.33,0.77187,0.00018,15.00237]
[1779308078857,33.01,77693.11,0.33,0.77166,0.00018,15.00983]
[1779308079864,33.01,77686.32,0.33,0.7704,0.00019,15.05482]
[1779308084638,33.02,77686.23,0.33,0.77038,0.00019,15.05551]
[1779308090940,33.02,77687.48,0.33,0.77061,0.00019,15.04734]
[1779308095978,33.02,77690.51,0.33,0.77117,0.00018,15.02741]
[1779308101012,33.02,77690.51,0.33,0.77116,0.00018,15.02763]
[1779308106051,33.02,77694.29,0.33,0.77185,0.00018,15.00289]
[1779308112093,33.02,77692.83,0.33,0.77157,0.00018,15.01298]
[1779308117128,33.02,77688.97,0.33,0.77085,0.00018,15.03882]
[1779308122163,33.02,77687.75,0.33,0.77062,0.00019,15.04702]
[1779308127200,33.02,77687.8,0.33,0.77063,0.00018,15.04678]
[1779308132234,33.02,77688.37,0.33,0.77078,0.00018,15.03775]
[1779308137270,33.02,77682.8,0.33,0.76975,0.00019,15.07469]
[1779308141298,33.02,77678.94,0.33,0.76903,0.00019,15.10005]
[1779308146334,33.02,77678.65,0.33,0.76898,0.00019,15.10175]
[1779308151368,33.02,77678.37,0.33,0.76894,0.00019,15.10338]
[1779308155141,33.02,77671.16,0.33,0.7676,0.00019,15.15064]
[1779308156405,33.02,77668.96,0.33,0.76719,0.00019,15.165]
[1779308161440,33.02,77670.78,0.33,0.76753,0.00019,15.15314]
[1779308165211,33.02,77676.73,0.33,0.76863,0.00019,15.11416]
[1779308166475,33.02,77682.11,0.33,0.76963,0.00019,15.07877]
[1779308168491,33.02,77682.2,0.33,0.76964,0.00019,15.07836]
[1779308173526,33.02,77680.92,0.33,0.76941,0.00019,15.08669]
[1779308178561,33.02,77681.19,0.33,0.76946,0.00019,15.08479]
[1779308183596,33.02,77680.73,0.33,0.76938,0.00019,15.08771]
[1779308186625,33.02,77647.33,0.33,0.76313,0.00019,15.30627]
[1779308187632,33.03,77602.4,0.33,0.75449,0.00019,15.59833]
[1779308188639,33.04,77584.75,0.33,0.75103,0.00019,15.71191]
[1779308189645,33.03,77585.52,0.33,0.75125,0.00019,15.70481]
[1779308190652,33.03,77592.82,0.33,0.75266,0.00019,15.65848]
[1779308192667,33.03,77587.39,0.33,0.75166,0.00019,15.68771]
[1779308195688,33.03,77593.9,0.33,0.75291,0.00019,15.64675]
[1779308197701,33.03,77597.46,0.33,0.75359,0.00019,15.62424]
[1779308202737,33.04,77593.28,0.33,0.75278,0.00019,15.65116]
[1779308207773,33.04,77584.41,0.33,0.75105,0.00019,15.70745]
[1779308210803,33.04,77575.26,0.33,0.74927,0.00019,15.76514]
[1779308211809,33.04,77569.82,0.33,0.74821,0.00019,15.79925]
[1779308214830,33.04,77569.52,0.33,0.74815,0.00019,15.80121]
[1779308216844,33.04,77563.12,0.33,0.7469,0.0002,15.84129]
[1779308220876,33.04,77559.61,0.33,0.7462,0.0002,15.86334]
[1779308222887,33.04,77566.11,0.33,0.74747,0.0002,15.82288]
[1779308225909,33.04,77572.68,0.33,0.74875,0.00019,15.78189]
[1779308227922,33.04,77581.62,0.33,0.75049,0.00019,15.72589]
[1779308229940,33.04,77579.46,0.33,0.75006,0.00019,15.73959]
[1779308234976,33.04,77578.97,0.33,0.74996,0.00019,15.74281]
[1779308240017,33.04,77585.59,0.33,0.75124,0.00019,15.70134]
[1779308245052,33.04,77594.01,0.33,0.75286,0.00019,15.64851]
[1779308248073,33.04,77604.19,0.33,0.75482,0.00019,15.58386]
[1779308251094,33.04,77608.19,0.33,0.75564,0.00019,15.55304]
[1779308253109,33.04,77601.5,0.33,0.75435,0.00019,15.59572]
[1779308256128,33.05,77596.55,0.33,0.75338,0.00019,15.62751]
[1779308262171,33.05,77596.05,0.33,0.75327,0.00019,15.63123]
[1779308264185,33.05,77585.17,0.33,0.75116,0.00019,15.70029]
[1779308266198,33.05,77585.07,0.33,0.75114,0.00019,15.7011]
[1779308272240,33.05,77584.01,0.33,0.75092,0.00019,15.70816]
[1779308277274,33.05,77584.43,0.33,0.75099,0.00019,15.70581]
[1779308282310,33.06,77583.89,0.33,0.75088,0.00019,15.70951]
[1779308287345,33.06,77583.74,0.33,0.75084,0.00019,15.71073]
[1779308292381,33.06,77584.0,0.33,0.75088,0.00019,15.70935]
[1779308297415,33.06,77582.72,0.33,0.75063,0.00019,15.71766]
[1779308302450,33.06,77582.48,0.33,0.75057,0.00019,15.71942]
[1779308306208,33.06,77590.91,0.33,0.7522,0.00019,15.66639]
[1779308308492,33.06,77593.93,0.33,0.75279,0.00019,15.64728]
[1779308313527,33.06,77592.92,0.33,0.75264,0.00019,15.6485]
[1779308316278,33.06,77583.8,0.33,0.75087,0.00019,15.70612]
[1779308317554,33.06,77583.31,0.33,0.75078,0.00019,15.70918]
[1779308323600,33.06,77579.89,0.33,0.75012,0.00019,15.73043]
[1779308329641,33.06,77578.21,0.33,0.74981,0.00019,15.74061]
[1779308332662,33.06,77587.53,0.33,0.75162,0.00019,15.68174]
[1779308333668,33.06,77590.37,0.33,0.75217,0.00019,15.6638]
[1779308339712,33.06,77591.73,0.33,0.75243,0.00019,15.65527]
[1779308341725,33.06,77597.2,0.33,0.75348,0.00019,15.62068]
[1779308346761,33.06,77596.67,0.33,0.75337,0.00019,15.62431]
[1779308351796,33.06,77595.58,0.33,0.75315,0.00019,15.63148]
[1779308356830,33.06,77597.14,0.33,0.75345,0.00019,15.62181]
[1779308361866,33.06,77601.08,0.33,0.75421,0.00019,15.59681]
[1779308366900,33.06,77600.11,0.33,0.75402,0.00019,15.60286]
[1779308371940,33.06,77598.94,0.33,0.75384,0.00019,15.60535]
[1779308376971,33.06,77598.82,0.33,0.7538,0.00019,15.60647]
[1779308382007,33.07,77600.93,0.33,0.7542,0.00019,15.59343]
[1779308388047,33.07,77601.33,0.33,0.75428,0.00019,15.59074]
[1779308393083,33.07,77604.66,0.33,0.75491,0.00019,15.5699]
[1779308398119,33.07,77607.35,0.33,0.75541,0.00019,15.5533]
[1779308400146,33.07,77612.61,0.33,0.75642,0.00019,15.51978]
[1779308402152,33.07,77595.57,0.33,0.75314,0.00019,15.62821]
[1779308404165,33.07,77602.49,0.33,0.75447,0.00019,15.58444]
[1779308407189,33.07,77597.06,0.33,0.75343,0.00019,15.61876]
[1779308408201,33.07,77591.26,0.33,0.75231,0.00019,15.65544]
[1779308409206,33.07,77600.23,0.33,0.75404,0.00019,15.59865]
[1779308410215,33.07,77605.67,0.33,0.75509,0.00019,15.56398]
[1779308412228,33.07,77590.98,0.33,0.75226,0.00019,15.65708]
[1779308415251,33.07,77596.55,0.33,0.75334,0.00019,15.6217]
[1779308416261,33.07,77590.12,0.33,0.7521,0.00019,15.66226]
[1779308417268,33.07,77578.44,0.33,0.74984,0.00019,15.73566]
[1779308418274,33.07,77571.85,0.33,0.74857,0.00019,15.77686]
[1779308419283,33.07,77571.51,0.33,0.74851,0.00019,15.77877]
[1779308423309,33.06,77564.59,0.33,0.74718,0.0002,15.82128]
[1779308424316,33.06,77541.06,0.33,0.74256,0.0002,15.96684]
[1779308425324,33.06,77532.93,0.33,0.74095,0.0002,16.01681]
[1779308427334,33.06,77535.85,0.33,0.74154,0.0002,15.99854]
[1779308432371,33.05,77547.75,0.33,0.74397,0.0002,15.91888]
[1779308433377,33.05,77556.33,0.33,0.74567,0.0002,15.86546]
[1779308434395,33.05,77565.31,0.33,0.74742,0.0002,15.80958]
[1779308435396,33.05,77563.11,0.33,0.747,0.0002,15.82311]
[1779308436403,33.05,77555.12,0.33,0.74544,0.0002,15.8726]
[1779308437411,33.05,77537.82,0.33,0.74204,0.0002,15.97935]
[1779308438413,33.05,77523.16,0.33,0.73913,0.0002,16.06893]
[1779308439422,33.05,77524.67,0.33,0.73943,0.0002,16.05979]
[1779308440426,33.05,77524.72,0.33,0.73945,0.0002,16.05936]
[1779308445483,33.05,77522.5,0.33,0.73902,0.0002,16.07239]
[1779308447483,33.05,77515.95,0.33,0.73772,0.0002,16.11205]
[1779308449502,33.04,77517.98,0.33,0.73814,0.0002,16.09914]
[1779308452512,33.04,77525.2,0.33,0.7396,0.0002,16.05465]
[1779308456540,33.04,77533.2,0.33,0.7412,0.0002,16.00511]
[1779308458631,33.04,77539.31,0.33,0.74243,0.0002,15.96708]
[1779308459586,33.03,77547.92,0.33,0.74414,0.0002,15.91343]
[1779308460593,33.03,77554.5,0.33,0.74544,0.0002,15.87266]
[1779308461610,33.03,77564.5,0.33,0.7474,0.0002,15.81016]
[1779308462627,33.03,77575.96,0.33,0.74964,0.00019,15.73825]
[1779308463619,33.03,77582.71,0.33,0.75097,0.00019,15.69539]
[1779308464635,33.03,77585.76,0.33,0.75156,0.00019,15.67597]
[1779308466645,33.03,77596.12,0.33,0.75357,0.00019,15.61032]
[1779308467651,33.03,77594.23,0.33,0.75321,0.00019,15.62214]
[1779308468654,33.03,77585.62,0.33,0.75155,0.00019,15.67644]
[1779308471699,33.03,77579.28,0.33,0.75032,0.00019,15.71619]
[1779308472687,33.02,77569.92,0.33,0.74851,0.0002,15.77473]
[1779308473690,33.02,77562.83,0.33,0.74712,0.0002,15.81905]
[1779308474703,33.02,77552.68,0.33,0.74514,0.0002,15.88209]
[1779308475706,33.02,77542.46,0.33,0.74313,0.0002,15.94516]
[1779308477485,33.02,77540.95,0.33,0.74283,0.0002,15.95436]
[1779308478725,33.02,77543.59,0.33,0.74336,0.0002,15.93789]
[1779308482752,33.02,77537.67,0.33,0.74222,0.0002,15.97348]
[1779308484767,33.02,77544.27,0.33,0.74353,0.0002,15.93258]
[1779308485779,33.01,77537.64,0.33,0.74223,0.0002,15.97325]
[1779308487558,33.01,77521.67,0.33,0.73907,0.0002,16.0708]
[1779308488798,33.01,77510.96,0.33,0.73693,0.0002,16.13578]
[1779308489806,33.01,77499.27,0.33,0.7346,0.0002,16.20618]
[1779308490814,33.01,77486.58,0.33,0.73204,0.0002,16.2822]
[1779308491819,33.01,77483.52,0.33,0.73147,0.0002,16.29516]
[1779308492826,33.01,77480.86,0.33,0.73094,0.0002,16.31083]
[1779308497860,33.01,77481.22,0.33,0.73104,0.0002,16.3077]
[1779308501890,33.0,77487.16,0.33,0.73227,0.0002,16.27139]
[1779308504911,33.0,77480.84,0.33,0.73101,0.0002,16.30849]
[1779308505930,32.99,77480.46,0.33,0.73095,0.0002,16.31032]
[1779308507707,32.99,77453.01,0.33,0.72537,0.0002,16.47212]
[1779308507933,32.99,77453.01,0.33,0.7254,0.0002,16.47113]
[1779308509960,32.98,77466.3,0.33,0.72819,0.0002,16.39076]
[1779308510961,32.96,77472.84,0.33,0.72962,0.0002,16.34915]
[1779308511968,32.94,77481.88,0.33,0.73155,0.0002,16.29239]
[1779308513985,32.94,77488.46,0.33,0.7329,0.0002,16.25255]
[1779308519019,32.94,77490.89,0.33,0.73341,0.0002,16.23714]
[1779308522039,32.93,77499.55,0.33,0.73517,0.0002,16.18454]
[1779308524052,32.93,77504.45,0.33,0.73617,0.0002,16.15462]
[1779308527074,32.93,77507.56,0.33,0.7368,0.0002,16.13548]
[1779308529087,32.93,77515.16,0.33,0.73833,0.0002,16.08895]
[1779308531101,32.93,77516.16,0.33,0.73854,0.0002,16.08255]
[1779308534124,32.93,77510.46,0.33,0.73741,0.0002,16.11693]
[1779308535133,32.93,77490.32,0.33,0.73336,0.0002,16.23876]
[1779308536143,32.93,77482.1,0.33,0.7317,0.0002,16.28801]
[1779308537146,32.93,77478.15,0.33,0.7309,0.0002,16.3115]
[1779308539160,32.93,77465.2,0.33,0.72826,0.0002,16.38831]
[1779308540167,32.92,77461.89,0.33,0.72759,0.0002,16.40777]
[1779308541177,32.92,77454.87,0.33,0.72616,0.0002,16.44907]
[1779308542182,32.92,77451.44,0.33,0.72546,0.0002,16.46909]
[1779308545203,32.91,77453.83,0.33,0.72601,0.0002,16.45308]
[1779308546209,32.91,77447.52,0.33,0.72473,0.00021,16.48986]
[1779308549236,32.91,77439.47,0.33,0.72308,0.00021,16.53652]
[1779308550247,32.91,77430.58,0.33,0.72125,0.00021,16.58792]
[1779308551250,32.91,77426.8,0.33,0.72052,0.00021,16.60431]
[1779308553264,32.9,77425.84,0.33,0.72038,0.00021,16.60817]
[1779308558301,32.88,77418.34,0.33,0.7189,0.00021,16.64888]
[1779308561321,32.88,77421.14,0.33,0.71953,0.00021,16.63157]
[1779308566355,32.87,77423.27,0.33,0.71999,0.00021,16.61869]
[1779308569377,32.86,77429.41,0.33,0.72131,0.00021,16.58187]
[1779308570384,32.86,77435.75,0.33,0.72263,0.00021,16.54501]
[1779308573406,32.86,77436.45,0.33,0.72278,0.00021,16.54071]
[1779308576426,32.86,77427.45,0.33,0.72092,0.00021,16.59275]
[1779308579447,32.86,77430.65,0.33,0.72162,0.00021,16.57322]
[1779308582480,32.85,77437.21,0.33,0.72303,0.00021,16.53354]
[1779308583488,32.84,77444.3,0.33,0.72454,0.00021,16.4907]
[1779308586509,32.83,77452.87,0.33,0.72632,0.00021,16.43997]
[1779308587516,32.83,77460.45,0.33,0.72788,0.0002,16.39508]
[1779308589530,32.83,77465.45,0.33,0.72891,0.0002,16.3652]
[1779308590537,32.83,77468.28,0.33,0.72949,0.0002,16.34828]
[1779308595571,32.83,77471.77,0.33,0.7302,0.0002,16.32746]
[1779308600607,32.83,77477.28,0.33,0.73133,0.0002,16.29437]
[1779308605641,32.83,77474.26,0.33,0.73072,0.0002,16.31238]
[1779308607657,32.83,77468.77,0.33,0.72959,0.0002,16.34519]
[1779308610677,32.83,77476.47,0.33,0.73116,0.0002,16.29927]
[1779308611685,32.83,77486.52,0.33,0.73325,0.0002,16.23372]
[1779308614705,32.83,77489.62,0.33,0.73388,0.0002,16.2149]
[1779308619745,32.83,77492.49,0.33,0.73445,0.0002,16.19776]
[1779308624775,32.83,77490.26,0.33,0.734,0.0002,16.21145]
[1779308629836,32.83,77493.78,0.33,0.7347,0.0002,16.19034]
[1779308631826,32.83,77504.57,0.33,0.73688,0.0002,16.12493]
[1779308634847,32.83,77508.16,0.33,0.7376,0.0002,16.10303]
[1779308636861,32.84,77515.04,0.33,0.73897,0.0002,16.06113]
[1779308638877,32.84,77517.98,0.33,0.73956,0.0002,16.04312]
[1779308643933,32.84,77531.66,0.33,0.74229,0.0002,15.95886]
[1779308645946,32.84,77531.72,0.33,0.7423,0.0002,15.9585]
[1779308650983,32.84,77533.67,0.33,0.74268,0.0002,15.94655]
[1779308652997,32.84,77541.69,0.33,0.74427,0.0002,15.89672]
[1779308655014,32.84,77540.15,0.33,0.74397,0.0002,15.90633]
[1779308660046,32.84,77538.1,0.33,0.74355,0.0002,15.91935]
[1779308665086,32.84,77538.67,0.33,0.74367,0.0002,15.91571]
[1779308670116,32.84,77541.03,0.33,0.74414,0.0002,15.90092]
[1779308675151,32.84,77539.3,0.33,0.74385,0.0002,15.90633]
[1779308680187,32.84,77536.0,0.33,0.7432,0.0002,15.92668]
[1779308683218,32.84,77541.95,0.33,0.74438,0.0002,15.88954]
[1779308685231,32.83,77567.3,0.33,0.74938,0.0002,15.73043]
[1779308686238,32.83,77575.57,0.33,0.75101,0.0002,15.67791]
[1779308687246,32.83,77575.26,0.33,0.75095,0.0002,15.67978]
[1779308688253,32.83,77572.33,0.33,0.75038,0.0002,15.6983]
[1779308694294,32.83,77572.16,0.33,0.75035,0.0002,15.69899]
[1779308696309,32.83,77577.83,0.33,0.75147,0.0002,15.66286]
[1779308700336,32.83,77573.1,0.33,0.75055,0.0002,15.69261]
[1779308703357,32.83,77564.02,0.33,0.74878,0.0002,15.74978]
[1779308707386,32.83,77559.8,0.33,0.74794,0.0002,15.77664]
[1779308708392,32.83,77548.84,0.33,0.74578,0.0002,15.8454]
[1779308709399,32.83,77543.09,0.33,0.74464,0.0002,15.88132]
[1779308710406,32.83,77542.32,0.33,0.74449,0.0002,15.88607]
[1779308713427,32.83,77539.86,0.33,0.74401,0.0002,15.90116]
[1779308716448,32.83,77546.32,0.33,0.7453,0.0002,15.86056]
[1779308719469,32.83,77552.82,0.33,0.74659,0.0002,15.81961]
[1779308724504,32.82,77555.35,0.33,0.7471,0.0002,15.80356]
[1779308726517,32.82,77560.86,0.33,0.74818,0.0002,15.76889]
[1779308730550,32.82,77562.84,0.33,0.74858,0.0002,15.75617]
[1779308732562,32.82,77557.3,0.33,0.74754,0.0002,15.78575]
[1779308735584,32.82,77557.13,0.33,0.7475,0.0002,15.78688]
[1779308737599,32.82,77562.61,0.33,0.74859,0.0002,15.75218]
[1779308739612,32.82,77557.13,0.33,0.74751,0.0002,15.78663]
[1779308742633,32.82,77548.95,0.33,0.74589,0.0002,15.838]
[1779308744647,32.82,77543.58,0.33,0.74483,0.0002,15.87154]
[1779308746661,32.82,77542.69,0.33,0.74466,0.0002,15.87698]
[1779308752705,32.82,77540.3,0.33,0.7442,0.0002,15.89134]
[1779308757739,32.82,77533.02,0.33,0.74277,0.0002,15.93608]
[1779308758746,32.82,77523.33,0.33,0.74084,0.0002,15.99591]
[1779308760758,32.82,77517.56,0.33,0.73968,0.0002,16.03158]
[1779308761767,32.82,77517.91,0.33,0.73975,0.0002,16.02939]
[1779308763780,32.82,77526.87,0.33,0.74155,0.0002,15.97408]
[1779308766801,32.81,77540.1,0.33,0.74419,0.0002,15.89166]
[1779308768815,32.81,77547.9,0.33,0.74574,0.0002,15.84267]
[1779308769823,32.81,77550.19,0.33,0.7462,0.0002,15.82826]
[1779308774858,32.81,77555.28,0.33,0.74721,0.0002,15.79613]
[1779308779895,32.81,77544.6,0.33,0.7451,0.0002,15.863]
[1779308781910,32.81,77540.33,0.33,0.74425,0.0002,15.8896]
[1779308786945,32.81,77543.49,0.33,0.7449,0.0002,15.86945]
[1779308788959,32.81,77551.16,0.33,0.74642,0.0002,15.82131]
[1779308791980,32.81,77551.03,0.33,0.74644,0.0002,15.81669]
[1779308797014,32.81,77552.7,0.33,0.74678,0.0002,15.80611]
[1779308802051,32.81,77551.83,0.33,0.74661,0.0002,15.81149]
[1779308807085,32.81,77547.91,0.33,0.74584,0.0002,15.83596]
[1779308812118,32.81,77545.82,0.33,0.74543,0.0002,15.84883]
[1779308818161,32.8,77547.58,0.33,0.74579,0.0002,15.83751]
[1779308823195,32.8,77547.83,0.33,0.74584,0.0002,15.83573]
[1779308826228,32.8,77555.94,0.33,0.74745,0.0002,15.78473]
[1779308828240,32.8,77557.69,0.33,0.74779,0.0002,15.7737]
[1779308833275,32.8,77567.44,0.33,0.74972,0.0002,15.71199]
[1779308835289,32.8,77569.28,0.33,0.75008,0.0002,15.70015]
[1779308840324,32.8,77570.26,0.33,0.75028,0.0002,15.6937]
[1779308845358,32.8,77569.54,0.33,0.75015,0.0002,15.69797]
[1779308850128,32.8,77555.37,0.33,0.74737,0.0002,15.78726]
[1779308853414,32.8,77554.75,0.33,0.74729,0.0002,15.78591]
[1779308858451,32.8,77558.31,0.33,0.74799,0.0002,15.76362]
[1779308863484,32.8,77556.96,0.33,0.74772,0.0002,15.77226]
[1779308868520,32.8,77562.4,0.33,0.74879,0.0002,15.73789]
[1779308872548,32.8,77562.96,0.33,0.74891,0.0002,15.73415]
[1779308876576,32.8,77569.16,0.33,0.75013,0.0002,15.69478]
[1779308881610,32.8,77570.21,0.33,0.75034,0.0002,15.68814]
[1779308886645,32.8,77573.57,0.33,0.75099,0.0002,15.66688]
[1779308891681,32.8,77573.49,0.33,0.75098,0.0002,15.66744]
[1779308897723,32.8,77571.85,0.33,0.75065,0.0002,15.67793]
[1779308903765,32.8,77571.3,0.33,0.75055,0.0002,15.68125]
[1779308908800,32.8,77568.42,0.33,0.74999,0.0002,15.6993]
[1779308913839,32.79,77570.16,0.33,0.75039,0.0002,15.68274]
[1779308916856,32.79,77576.65,0.33,0.75167,0.0002,15.64128]
[1779308920884,32.79,77578.99,0.33,0.75213,0.0002,15.62621]
[1779308925919,32.79,77577.85,0.33,0.75191,0.0002,15.63332]
[1779308930954,32.79,77577.4,0.33,0.75183,0.0002,15.63601]
[1779308935989,32.79,77580.28,0.33,0.7524,0.0002,15.61748]
[1779308941030,32.79,77581.04,0.33,0.75255,0.0002,15.61252]
[1779308942037,32.79,77593.16,0.33,0.75491,0.00019,15.53497]
[1779308945058,32.79,77596.08,0.33,0.75549,0.00019,15.51573]
[1779308950829,32.79,77595.89,0.33,0.75546,0.00019,15.51646]
[1779308956136,32.79,77590.59,0.33,0.75443,0.00019,15.55062]
[1779308958149,32.79,77596.01,0.33,0.75548,0.00019,15.51589]
[1779308960164,32.79,77604.33,0.33,0.75709,0.00019,15.46233]
[1779308963185,32.79,77605.33,0.33,0.75728,0.00019,15.45596]
[1779308969227,32.79,77606.04,0.33,0.75741,0.00019,15.4516]
[1779308974262,32.79,77608.62,0.33,0.75796,0.00019,15.42944]
[1779308979297,32.79,77609.73,0.33,0.75818,0.00019,15.4221]
[1779308984331,32.79,77609.36,0.33,0.75812,0.00019,15.42436]
[1779308989369,32.79,77615.03,0.33,0.75921,0.00019,15.38753]
[1779308991113,32.79,77620.5,0.33,0.76026,0.00019,15.352]
[1779308994403,32.79,77626.46,0.33,0.7614,0.00019,15.31335]
[1779308997423,32.79,77632.58,0.33,0.76256,0.00019,15.2736]
[1779309001197,32.79,77633.8,0.33,0.76278,0.00019,15.26601]
[1779309004472,32.79,77639.49,0.33,0.76385,0.00019,15.22911]
[1779309009508,32.79,77640.28,0.33,0.76399,0.00019,15.22429]
[1779309011269,32.79,77651.26,0.33,0.76607,0.00019,15.15212]
[1779309012575,32.79,77651.53,0.33,0.76613,0.00019,15.15036]
[1779309013575,32.79,77633.98,0.33,0.76279,0.00019,15.2656]
[1779309014549,32.79,77626.61,0.33,0.76139,0.00019,15.31373]
[1779309015556,32.8,77622.44,0.33,0.76051,0.00019,15.34375]
[1779309020596,32.8,77630.59,0.33,0.76206,0.00019,15.29071]
[1779309025631,32.81,77635.47,0.33,0.76299,0.00019,15.25909]
[1779309030667,32.81,77641.14,0.33,0.76406,0.00019,15.22224]
[1779309035702,32.81,77638.32,0.33,0.76355,0.00019,15.23593]
[1779309039730,32.81,77646.91,0.33,0.76517,0.00019,15.18015]
[1779309043758,32.81,77650.29,0.33,0.7658,0.00019,15.15809]
[1779309048793,32.81,77653.97,0.33,0.76649,0.00019,15.13408]
[1779309053828,32.81,77652.16,0.33,0.76614,0.00019,15.14626]
[1779309057857,32.82,77637.78,0.33,0.76341,0.00019,15.24094]
[1779309059885,32.82,77643.03,0.33,0.7644,0.00019,15.20678]
[1779309060889,32.82,77648.08,0.33,0.76536,0.00019,15.17363]
[1779309061897,32.82,77653.16,0.33,0.76632,0.00019,15.14019]
[1779309063910,32.82,77654.04,0.33,0.76648,0.00019,15.13457]
[1779309068945,32.82,77656.48,0.33,0.76692,0.00019,15.11914]
[1779309073981,32.82,77655.54,0.33,0.76673,0.00019,15.12593]
[1779309079015,32.82,77655.06,0.33,0.76663,0.00019,15.12932]
[1779309082041,32.82,77661.22,0.33,0.76779,0.00019,15.08862]
[1779309086069,32.82,77661.23,0.33,0.76779,0.00019,15.08855]
[1779309091104,32.82,77663.94,0.33,0.76835,0.00019,15.06527]
[1779309096139,32.82,77660.46,0.33,0.7677,0.00019,15.08839]
[1779309100167,32.83,77654.26,0.33,0.76652,0.00019,15.12955]
[1779309102182,32.83,77644.67,0.33,0.7647,0.00019,15.19274]
[1779309103188,32.83,77638.11,0.33,0.76345,0.00019,15.2359]
[1779309104196,32.83,77638.45,0.33,0.76352,0.00019,15.23378]
[1779309106209,32.83,77627.27,0.33,0.76138,0.00019,15.30687]
[1779309108224,32.83,77624.71,0.33,0.76088,0.00019,15.32377]
[1779309113259,32.83,77622.34,0.33,0.76043,0.00019,15.33938]
[1779309118293,32.83,77626.18,0.33,0.76116,0.00019,15.31436]
[1779309123328,32.83,77630.16,0.33,0.76192,0.00019,15.28853]
[1779309128362,32.83,77633.01,0.33,0.76246,0.00019,15.27019]
[1779309133400,32.83,77633.01,0.33,0.76245,0.00019,15.2705]
[1779309138434,32.83,77629.6,0.33,0.76179,0.00019,15.29302]
[1779309139440,32.83,77622.31,0.33,0.76039,0.00019,15.34048]
[1779309142211,32.83,77614.01,0.33,0.7588,0.00019,15.39421]
[1779309145483,32.83,77607.96,0.33,0.75765,0.00019,15.43306]
[1779309148502,32.83,77602.14,0.33,0.75653,0.00019,15.47043]
[1779309155554,32.83,77600.83,0.33,0.75632,0.00019,15.47364]
[1779309160589,32.83,77601.01,0.33,0.75635,0.00019,15.47248]
[1779309166630,32.83,77601.1,0.33,0.75638,0.00019,15.47162]
[1779309172423,32.83,77601.75,0.33,0.7565,0.00019,15.46748]
[1779309177708,32.83,77601.29,0.33,0.75642,0.00019,15.47036]
[1779309182742,32.83,77599.28,0.33,0.75603,0.00019,15.48334]
[1779309191804,32.83,77599.9,0.33,0.75615,0.00019,15.47912]
[1779309196840,32.83,77600.17,0.33,0.75621,0.00019,15.47725]
[1779309201875,32.83,77598.23,0.33,0.75584,0.00019,15.48969]
[1779309204895,32.83,77588.01,0.33,0.75385,0.00019,15.55512]
[1779309206910,32.83,77581.95,0.33,0.75267,0.0002,15.59377]
[1779309207918,32.83,77578.65,0.33,0.75203,0.0002,15.6147]
[1779309210939,32.83,77576.05,0.33,0.75154,0.0002,15.63074]
[1779309215972,32.82,77574.12,0.33,0.75123,0.0002,15.63706]
[1779309220000,32.82,77564.91,0.33,0.74944,0.0002,15.69498]
[1779309223022,32.82,77561.05,0.33,0.74868,0.0002,15.71922]
[1779309226044,32.82,77554.97,0.33,0.74749,0.0002,15.75727]
[1779309228057,32.82,77546.41,0.33,0.7458,0.0002,15.81082]
[1779309230072,32.82,77545.79,0.33,0.74568,0.0002,15.81445]
[1779309232085,32.82,77552.17,0.33,0.74696,0.0002,15.77407]
[1779309234099,32.82,77558.14,0.33,0.74814,0.0002,15.73644]
[1779309237120,32.81,77562.57,0.33,0.74902,0.0002,15.70832]
[1779309242156,32.81,77561.69,0.33,0.74885,0.0002,15.71372]
[1779309247190,32.81,77562.32,0.33,0.74898,0.0002,15.70959]
[1779309252992,32.81,77562.89,0.33,0.74909,0.0002,15.70588]
[1779309263065,32.81,77562.75,0.33,0.74907,0.0002,15.70651]
[1779309268337,32.81,77562.72,0.33,0.74907,0.0002,15.70659]
[1779309273372,32.81,77562.69,0.33,0.74912,0.0002,15.70135]
[1779309278407,32.81,77557.29,0.33,0.74806,0.0002,15.73528]
[1779309282437,32.81,77549.38,0.33,0.7465,0.0002,15.78477]
[1779309285456,32.81,77545.96,0.33,0.74583,0.0002,15.80589]
[1779309287470,32.8,77559.03,0.33,0.74843,0.0002,15.72339]
[1779309288477,32.8,77564.52,0.33,0.74951,0.0002,15.68872]
[1779309289484,32.8,77568.75,0.33,0.75034,0.0002,15.6619]
[1779309291498,32.8,77569.93,0.33,0.75057,0.0002,15.65444]
[1779309297540,32.81,77573.51,0.33,0.75127,0.0002,15.63195]
[1779309303582,32.8,77573.23,0.33,0.75122,0.0002,15.63342]
[1779309309623,32.8,77577.99,0.33,0.75217,0.0002,15.60269]
[1779309314659,32.8,77579.24,0.33,0.75242,0.0002,15.59434]
[1779309319693,32.8,77579.62,0.33,0.75251,0.0002,15.59159]
[1779309324729,32.8,77574.72,0.33,0.75156,0.0002,15.62247]
[1779309329764,32.8,77573.28,0.33,0.75129,0.0002,15.63116]
[1779309334800,32.79,77577.65,0.33,0.75221,0.0002,15.59751]
[1779309336813,32.79,77584.52,0.33,0.75356,0.00019,15.55344]
[1779309338827,32.79,77587.87,0.33,0.75421,0.00019,15.53191]
[1779309343861,32.79,77590.1,0.33,0.75465,0.00019,15.51761]
[1779309348897,32.79,77587.93,0.33,0.75422,0.00019,15.53158]
[1779309353933,32.79,77587.18,0.33,0.75408,0.00019,15.53637]
[1779309362994,32.79,77587.6,0.33,0.75416,0.00019,15.53381]
[1779309368038,32.79,77587.18,0.33,0.75407,0.00019,15.53666]
[1779309373073,32.79,77589.12,0.33,0.75444,0.00019,15.52445]
[1779309376093,32.79,77594.31,0.33,0.75545,0.00019,15.49117]
[1779309381129,32.8,77595.94,0.33,0.75576,0.00019,15.48093]
[1779309386164,32.8,77598.39,0.33,0.75622,0.00019,15.4655]
[1779309391199,32.8,77603.18,0.33,0.75721,0.00019,15.42914]
[1779309394225,32.8,77618.22,0.33,0.76011,0.00019,15.33169]
[1779309395229,32.8,77624.46,0.33,0.7613,0.00019,15.29113]
[1779309398250,32.8,77625.59,0.33,0.76151,0.00019,15.28387]
[1779309403285,32.8,77629.7,0.33,0.76229,0.00019,15.25725]
[1779309407313,32.8,77623.24,0.33,0.76105,0.00019,15.29956]
[1779309409327,32.8,77623.35,0.33,0.76108,0.00019,15.29883]
[1779309414363,32.8,77620.99,0.33,0.76063,0.00019,15.31402]
[1779309419397,32.8,77623.2,0.33,0.76106,0.00019,15.29947]
[1779309424432,32.8,77620.78,0.33,0.7606,0.00019,15.31507]
[1779309433495,32.79,77620.3,0.33,0.76052,0.00019,15.3178]
[1779309435509,32.79,77608.47,0.33,0.75824,0.00019,15.39458]
[1779309437524,32.79,77605.8,0.33,0.75772,0.00019,15.41189]
[1779309442559,32.79,77606.23,0.33,0.75781,0.00019,15.40894]
[1779309447593,32.79,77605.61,0.33,0.7577,0.00019,15.41266]
[1779309452629,32.79,77604.91,0.33,0.75763,0.00019,15.41132]
[1779309454643,32.79,77593.23,0.33,0.75536,0.00019,15.48653]
[1779309456656,32.79,77591.82,0.33,0.75509,0.00019,15.49564]
[1779309461691,32.79,77584.04,0.33,0.75358,0.0002,15.54541]
[1779309463706,32.79,77582.82,0.33,0.75334,0.0002,15.55311]
[1779309471764,32.79,77580.43,0.33,0.75289,0.0002,15.56777]
[1779309476799,32.78,77579.21,0.33,0.75267,0.0002,15.57512]
[1779309481836,32.78,77577.55,0.33,0.75236,0.0002,15.5852]
[1779309487877,32.78,77577.62,0.33,0.75239,0.0002,15.5841]
[1779309492914,32.78,77577.21,0.33,0.75233,0.0002,15.58617]
[1779309494687,32.78,77585.17,0.33,0.75389,0.0002,15.53509]
[1779309496944,32.77,77587.47,0.33,0.75434,0.00019,15.52023]
[1779309501977,32.77,77591.09,0.33,0.75505,0.00019,15.49686]
[1779309507012,32.77,77591.74,0.33,0.75518,0.00019,15.49262]
[1779309512047,32.77,77592.61,0.33,0.7554,0.00019,15.48166]
[1779309517082,32.77,77591.99,0.33,0.75528,0.00019,15.48565]
[1779309522117,32.77,77593.0,0.33,0.75547,0.00019,15.47914]
[1779309527152,32.77,77592.8,0.33,0.75543,0.00019,15.48044]
[1779309532198,32.77,77592.82,0.33,0.75544,0.00019,15.48032]
[1779309537223,32.77,77591.67,0.33,0.75521,0.00019,15.48771]
[1779309545278,32.77,77591.82,0.33,0.75524,0.00019,15.48671]
[1779309553334,32.77,77591.74,0.33,0.75523,0.00019,15.48717]
[1779309557361,32.77,77585.93,0.33,0.7541,0.0002,15.52443]
[1779309562397,32.77,77588.11,0.33,0.75453,0.00019,15.51025]
[1779309567432,32.77,77591.74,0.33,0.75524,0.00019,15.48681]
[1779309572473,32.77,77590.05,0.33,0.75496,0.00019,15.49227]
[1779309577515,32.77,77588.07,0.33,0.75458,0.00019,15.5049]
[1779309582536,32.77,77587.78,0.33,0.75453,0.00019,15.50663]
[1779309590593,32.77,77586.69,0.33,0.75432,0.00019,15.51336]
[1779309595631,32.77,77588.19,0.33,0.75462,0.00019,15.50359]
[1779309601670,32.77,77586.38,0.33,0.75427,0.0002,15.51501]
[1779309606710,32.77,77588.9,0.33,0.75477,0.00019,15.49869]
[1779309607714,32.77,77594.19,0.33,0.7558,0.00019,15.46467]
[1779309610735,32.77,77598.28,0.33,0.75659,0.00019,15.43836]
[1779309615770,32.77,77595.45,0.33,0.75604,0.00019,15.45661]
[1779309622819,32.77,77592.66,0.33,0.75549,0.00019,15.47469]
[1779309627855,32.77,77595.75,0.33,0.75609,0.00019,15.45486]
[1779309629869,32.77,77600.9,0.33,0.75709,0.00019,15.4217]
[1779309631884,32.77,77602.78,0.33,0.7575,0.00019,15.40433]
[1779309637928,32.77,77603.26,0.33,0.75758,0.00019,15.40172]
[1779309641957,32.77,77613.08,0.33,0.75947,0.00019,15.33833]
[1779309643972,32.77,77613.43,0.33,0.75954,0.00019,15.33606]
[1779309650014,32.77,77612.76,0.33,0.7594,0.00019,15.34054]
[1779309655810,32.77,77613.18,0.33,0.75948,0.00019,15.33804]
[1779309661091,32.77,77616.46,0.33,0.7601,0.00019,15.31692]
[1779309666126,32.78,77612.36,0.33,0.75931,0.00019,15.34382]
[1779309671166,32.78,77611.75,0.33,0.75919,0.00019,15.34794]
[1779309676201,32.78,77610.24,0.33,0.75889,0.00019,15.35786]
[1779309681236,32.78,77606.95,0.33,0.75825,0.00019,15.37927]
[1779309687278,32.78,77605.94,0.33,0.75806,0.00019,15.38575]
[1779309692314,32.78,77605.38,0.33,0.758,0.00019,15.38395]
[1779309693320,32.78,77614.2,0.33,0.75971,0.00019,15.32675]
[1779309696340,32.78,77619.21,0.33,0.76067,0.00019,15.29419]
[1779309701376,32.78,77617.36,0.33,0.7603,0.00019,15.30663]
[1779309706410,32.78,77621.63,0.33,0.76111,0.00019,15.2792]
[1779309711446,32.78,77624.45,0.33,0.76164,0.00019,15.26132]
[1779309713460,32.78,77629.62,0.33,0.76262,0.00019,15.22766]
[1779309715474,32.78,77630.23,0.33,0.76274,0.00019,15.22376]
[1779309720509,32.78,77633.5,0.33,0.76336,0.00019,15.20231]
[1779309723529,32.78,77643.35,0.33,0.76524,0.00019,15.13752]
[1779309724538,32.78,77647.91,0.33,0.76611,0.00019,15.10751]
[1779309730579,32.78,77646.65,0.33,0.76586,0.00019,15.11617]
[1779309731586,32.78,77652.13,0.33,0.7669,0.00019,15.08007]
[1779309732593,32.78,77657.8,0.33,0.76797,0.00019,15.04254]
[1779309733600,32.78,77663.31,0.33,0.76901,0.00019,15.00607]
[1779309736621,32.79,77668.11,0.33,0.7699,0.00019,14.97451]
[1779309737627,32.79,77674.67,0.33,0.77113,0.00019,14.93084]
[1779309740648,32.79,77676.48,0.33,0.77146,0.00019,14.91914]
[1779309743672,32.79,77681.88,0.33,0.77246,0.00019,14.88355]
[1779309748707,32.79,77684.31,0.33,0.77289,0.00019,14.86789]
[1779309753740,32.79,77685.45,0.33,0.77315,0.00019,14.85528]
[1779309758774,32.8,77685.93,0.33,0.77322,0.00019,14.85257]
[1779309763810,32.8,77691.28,0.33,0.77421,0.00019,14.81722]
[1779309768845,32.8,77691.1,0.33,0.77416,0.00019,14.81879]
[1779309771867,32.8,77683.21,0.33,0.77269,0.00019,14.8718]
[1779309773880,32.8,77680.43,0.33,0.77216,0.00019,14.89053]
[1779309778917,32.8,77680.08,0.33,0.77209,0.00019,14.89303]
[1779309783951,32.8,77680.54,0.33,0.77218,0.00019,14.89011]
[1779309788986,32.8,77678.32,0.33,0.77176,0.00019,14.9051]
[1779309794023,32.8,77678.1,0.33,0.77171,0.00019,14.90666]
[1779309799057,32.8,77678.16,0.33,0.77172,0.00019,14.90632]
[1779309804093,32.8,77679.52,0.33,0.77197,0.00019,14.89736]
[1779309809128,32.8,77680.33,0.33,0.77212,0.00019,14.8921]
[1779309814163,32.8,77679.42,0.33,0.772,0.00019,14.89291]
[1779309819198,32.81,77678.8,0.33,0.77188,0.00019,14.8972]
[1779309824235,32.81,77676.66,0.33,0.77148,0.00019,14.91156]
[1779309829268,32.81,77678.94,0.33,0.7719,0.00019,14.89639]
[1779309834303,32.81,77678.36,0.33,0.77179,0.00019,14.90037]
[1779309839339,32.81,77679.14,0.33,0.77193,0.00019,14.89526]
[1779309845380,32.81,77679.52,0.33,0.772,0.00019,14.89287]
[1779309850416,32.81,77678.03,0.33,0.77172,0.00019,14.90296]
[1779309853437,32.81,77668.28,0.33,0.76989,0.00019,14.9679]
[1779309855452,32.81,77663.6,0.33,0.76901,0.00019,14.9989]
[1779309860486,32.81,77664.6,0.33,0.76921,0.00019,14.99183]
[1779309865529,32.8,77655.4,0.33,0.76749,0.00019,15.05234]
[1779309867543,32.8,77646.65,0.33,0.76583,0.00019,15.11016]
[1779309869556,32.8,77645.41,0.33,0.76559,0.00019,15.11829]
[1779309870564,32.8,77643.51,0.33,0.76524,0.00019,15.13071]
[1779309875600,32.8,77639.21,0.33,0.76448,0.00019,15.15313]
[1779309880634,32.8,77639.34,0.33,0.76452,0.00019,15.15169]
[1779309884665,32.8,77633.59,0.33,0.76344,0.00019,15.18879]
[1779309889698,32.79,77631.7,0.33,0.7631,0.00019,15.20037]
[1779309896746,32.79,77632.29,0.33,0.76325,0.00019,15.19531]
[1779309901781,32.78,77633.05,0.33,0.76343,0.00019,15.18921]
[1779309906817,32.78,77631.9,0.33,0.76324,0.00019,15.19564]
[1779309911852,32.77,77633.03,0.33,0.76349,0.00019,15.18712]
[1779309917646,32.77,77632.03,0.33,0.76333,0.00019,15.1926]
[1779309921923,32.77,77625.27,0.33,0.76206,0.00019,15.23595]
[1779309926958,32.76,77623.2,0.33,0.76169,0.00019,15.24848]
[1779309931992,32.76,77630.32,0.33,0.76312,0.00019,15.19602]
[1779309932999,32.76,77635.49,0.33,0.76411,0.00019,15.16199]
[1779309935015,32.76,77637.53,0.33,0.76451,0.00019,15.1483]
[1779309940049,32.76,77635.65,0.33,0.76416,0.00019,15.1601]
[1779309945085,32.75,77634.88,0.33,0.76403,0.00019,15.16456]
[1779309950121,32.75,77634.67,0.33,0.76401,0.00019,15.16531]
[1779309955158,32.75,77631.19,0.33,0.76336,0.00019,15.18751]
[1779309960193,32.74,77630.7,0.33,0.76329,0.00019,15.19]
[1779309965228,32.74,77621.97,0.33,0.76164,0.00019,15.24637]
[1779309967241,32.74,77620.77,0.33,0.76142,0.00019,15.25383]
[1779309972275,32.73,77627.92,0.33,0.76282,0.00019,15.20596]
[1779309974289,32.73,77633.78,0.33,0.76395,0.00019,15.16714]
[1779309979326,32.73,77633.56,0.33,0.76393,0.00019,15.16795]
[1779309984361,32.73,77633.7,0.33,0.76397,0.00019,15.16642]
[1779309989401,32.72,77636.37,0.33,0.7645,0.00019,15.14825]
[1779309994431,32.72,77640.55,0.33,0.76536,0.00019,15.11485]
[1779309998223,32.72,77647.06,0.33,0.76661,0.00019,15.07158]
[1779310001481,32.72,77649.24,0.33,0.76703,0.00019,15.05711]
[1779310008292,32.72,77650.78,0.33,0.76732,0.00019,15.04693]
[1779310013564,32.72,77651.0,0.33,0.76736,0.00019,15.04552]
[1779310018601,32.72,77654.37,0.33,0.768,0.00019,15.0231]
[1779310023635,32.72,77660.65,0.33,0.76918,0.00019,14.98158]
[1779310025651,32.72,77666.03,0.33,0.77019,0.00019,14.94588]
[1779310028670,32.72,77671.37,0.33,0.77119,0.00019,14.91059]
[1779310032698,32.73,77676.16,0.33,0.77208,0.00019,14.87884]
[1779310037733,32.73,77676.54,0.33,0.77214,0.00019,14.87665]
[1779310042769,32.73,77682.37,0.33,0.77323,0.00019,14.83766]
[1779310047803,32.73,77686.33,0.33,0.77396,0.00019,14.81125]
[1779310050830,32.73,77691.72,0.33,0.77496,0.00019,14.77521]
[1779310051835,32.73,77700.03,0.33,0.77655,0.00019,14.71383]
[1779310053853,32.73,77698.42,0.33,0.77625,0.00019,14.72499]
[1779310058883,32.73,77696.15,0.33,0.77581,0.00019,14.74086]
[1779310061909,32.73,77686.64,0.33,0.77403,0.00019,14.8052]
[1779310063919,32.73,77679.66,0.33,0.77272,0.00019,14.85222]
[1779310065932,32.73,77678.21,0.33,0.77245,0.00019,14.86201]
[1779310070968,32.73,77677.07,0.33,0.77224,0.00019,14.8697]
[1779310076004,32.73,77676.33,0.33,0.7721,0.00019,14.87467]
[1779310081040,32.73,77676.05,0.33,0.77204,0.00019,14.87652]
[1779310083055,32.73,77682.38,0.33,0.77323,0.00019,14.83411]
[1779310086076,32.74,77684.68,0.33,0.77366,0.00019,14.81878]
[1779310091110,32.74,77684.36,0.33,0.77359,0.00019,14.82123]
[1779310096145,32.74,77679.1,0.33,0.7726,0.00019,14.85675]
[1779310101181,32.74,77679.18,0.33,0.77261,0.00019,14.85631]
[1779310109237,32.74,77679.95,0.33,0.77275,0.00019,14.85132]
[1779310114272,32.74,77680.02,0.33,0.77281,0.00019,14.84558]
[1779310119307,32.74,77680.3,0.33,0.77286,0.00019,14.84384]
[1779310124341,32.74,77680.63,0.33,0.77292,0.00019,14.84178]
[1779310129377,32.74,77680.8,0.33,0.77294,0.00019,14.84079]
[1779310134410,32.74,77682.18,0.33,0.7732,0.00019,14.83172]
[1779310139453,32.74,77682.56,0.33,0.77326,0.00019,14.82939]
[1779310144483,32.74,77680.42,0.33,0.77286,0.00019,14.84393]
[1779310149521,32.74,77680.41,0.33,0.77285,0.00019,14.84413]
[1779310154554,32.74,77679.9,0.33,0.77275,0.00019,14.84767]
[1779310155562,32.74,77672.36,0.33,0.77134,0.00019,14.89813]
[1779310159347,32.74,77670.32,0.33,0.77096,0.00019,14.91165]
[1779310164624,32.74,77668.52,0.33,0.77063,0.00019,14.92339]
[1779310169659,32.74,77671.01,0.33,0.7711,0.00019,14.90651]
[1779310176708,32.74,77667.95,0.33,0.77059,0.00019,14.92118]
[1779310181748,32.74,77669.41,0.33,0.77087,0.00019,14.91117]
[1779310189560,32.74,77669.3,0.33,0.77086,0.00019,14.91151]
[1779310195845,32.74,77669.43,0.33,0.77089,0.00019,14.91035]
[1779310202895,32.74,77669.56,0.33,0.77093,0.00019,14.90915]
[1779310208944,32.73,77669.6,0.33,0.77094,0.00019,14.90861]
[1779310209948,32.73,77661.1,0.33,0.76934,0.00019,14.96517]
[1779310210954,32.73,77656.0,0.33,0.76838,0.00019,14.99906]
[1779310212968,32.73,77656.14,0.33,0.76841,0.00019,14.99798]
[1779310218003,32.73,77655.96,0.33,0.76838,0.00019,14.99882]
[1779310230093,32.73,77654.88,0.33,0.76821,0.00019,15.00505]
[1779310235127,32.73,77662.5,0.33,0.76971,0.00019,14.9485]
[1779310237140,32.72,77664.52,0.33,0.7701,0.00019,14.93478]
[1779310242176,32.72,77658.81,0.33,0.76904,0.00019,14.97221]
[1779310247210,32.72,77660.11,0.33,0.7693,0.00019,14.96288]
[1779310252245,32.72,77659.74,0.33,0.76925,0.00019,14.96469]
[1779310257280,32.71,77661.3,0.33,0.76956,0.00019,14.95364]
[1779310262325,32.71,77666.38,0.33,0.77054,0.00019,14.91927]
[1779310265339,32.71,77672.26,0.33,0.77165,0.00019,14.8796]
[1779310268358,32.71,77675.22,0.33,0.77222,0.00019,14.85928]
[1779310273393,32.71,77675.59,0.33,0.77231,0.00019,14.8561]
[1779310278430,32.7,77675.19,0.33,0.77225,0.00019,14.85808]
[1779310283462,32.7,77674.78,0.33,0.7722,0.00019,14.86013]
[1779310288501,32.7,77675.14,0.33,0.77228,0.00019,14.85701]
[1779310289505,32.7,77683.49,0.33,0.77385,0.00019,14.80082]
[1779310291519,32.7,77692.22,0.33,0.77554,0.00019,14.73632]
[1779310293533,32.69,77692.88,0.33,0.77566,0.00019,14.73175]
[1779310298568,32.69,77694.94,0.33,0.77605,0.00019,14.71767]
[1779310303603,32.69,77695.73,0.33,0.77621,0.00019,14.71207]
[1779310307630,32.69,77701.29,0.33,0.77724,0.00019,14.6745]
[1779310312666,32.69,77705.94,0.33,0.77811,0.00018,14.64249]
[1779310317700,32.69,77707.05,0.33,0.77833,0.00018,14.63442]
[1779310322736,32.69,77706.48,0.33,0.77824,0.00018,14.63769]
[1779310327777,32.68,77705.72,0.33,0.77812,0.00018,14.642]
[1779310332806,32.68,77703.94,0.33,0.7778,0.00019,14.65391]
[1779310337842,32.68,77702.94,0.33,0.77762,0.00019,14.66048]
[1779310342877,32.68,77702.97,0.33,0.77763,0.00019,14.66002]
[1779310348918,32.68,77703.1,0.33,0.77766,0.00019,14.65883]
[1779310353955,32.68,77703.07,0.33,0.77772,0.00019,14.65333]
[1779310359996,32.68,77702.88,0.33,0.77769,0.00019,14.65434]
[1779310365072,32.68,77702.47,0.33,0.77762,0.00019,14.65688]
[1779310367060,32.68,77675.78,0.33,0.77264,0.00019,14.8368]
[1779310370082,32.68,77672.06,0.33,0.77194,0.00019,14.86209]
[1779310375121,32.68,77663.69,0.33,0.77036,0.00019,14.9179]
[1779310377132,32.68,77662.73,0.33,0.77018,0.00019,14.92442]
[1779310383175,32.68,77668.64,0.33,0.7713,0.00019,14.88467]
[1779310386197,32.68,77677.57,0.33,0.77298,0.00019,14.82474]
[1779310388211,32.68,77678.73,0.33,0.77321,0.00019,14.81669]
[1779310393245,32.67,77673.75,0.33,0.77228,0.00019,14.84964]
[1779310396270,32.67,77670.35,0.33,0.77164,0.00019,14.87252]
[1779310401301,32.67,77665.95,0.33,0.77081,0.00019,14.90198]
[1779310404323,32.67,77663.09,0.33,0.77028,0.00019,14.92098]
[1779310409358,32.67,77654.38,0.33,0.76863,0.00019,14.97886]
[1779310411373,32.67,77651.27,0.33,0.7681,0.00019,14.99409]
[1779310414392,32.67,77656.89,0.33,0.76917,0.00019,14.95637]
[1779310419428,32.67,77655.27,0.33,0.76888,0.00019,14.96669]
[1779310424463,32.67,77653.67,0.33,0.76858,0.00019,14.97711]
[1779310429497,32.67,77653.23,0.33,0.7685,0.00019,14.97983]
[1779310434532,32.67,77653.12,0.33,0.76849,0.00019,14.98021]
[1779310439568,32.66,77651.83,0.33,0.76826,0.00019,14.98817]
[1779310442588,32.66,77645.7,0.33,0.76711,0.00019,15.0285]
[1779310445609,32.66,77643.69,0.33,0.76674,0.00019,15.04137]
[1779310450644,32.66,77640.17,0.33,0.76608,0.00019,15.06411]
[1779310455680,32.65,77643.03,0.33,0.76665,0.00019,15.04452]
[1779310460715,32.65,77641.85,0.33,0.76644,0.00019,15.05177]
[1779310466757,32.65,77643.23,0.33,0.76672,0.00019,15.0419]
[1779310471796,32.65,77641.62,0.33,0.76649,0.00019,15.04634]
[1779310476832,32.64,77642.28,0.33,0.76664,0.00019,15.04106]
[1779310481867,32.64,77639.66,0.33,0.76616,0.00019,15.05753]
[1779310486910,32.63,77640.41,0.33,0.76633,0.00019,15.0516]
[1779310491945,32.63,77638.87,0.33,0.76607,0.00019,15.06086]
[1779310496981,32.63,77641.26,0.33,0.76655,0.00019,15.04407]
[1779310502016,32.62,77641.89,0.33,0.76669,0.00019,15.03901]
[1779310507060,32.62,77642.5,0.33,0.76683,0.00019,15.03411]
[1779310512095,32.62,77640.05,0.33,0.76639,0.00019,15.04954]
[1779310517140,32.61,77640.28,0.33,0.76646,0.00019,15.04712]
[1779310520150,32.61,77647.49,0.33,0.76785,0.00019,14.99851]
[1779310525187,32.61,77648.52,0.33,0.76807,0.00019,14.99103]
[1779310530221,32.6,77647.67,0.33,0.76792,0.00019,14.99611]
[1779310535256,32.6,77649.82,0.33,0.7684,0.00019,14.97584]
[1779310540292,32.6,77649.58,0.33,0.76836,0.00019,14.97695]
[1779310545326,32.6,77648.71,0.33,0.76821,0.00019,14.98223]
[1779310552375,32.59,77649.3,0.33,0.76835,0.00019,14.97756]
[1779310557410,32.59,77650.27,0.33,0.76854,0.00019,14.9706]
[1779310562445,32.59,77650.97,0.33,0.76869,0.00019,14.96548]
[1779310567480,32.59,77650.72,0.33,0.76865,0.00019,14.96671]
[1779310572516,32.59,77648.71,0.33,0.76828,0.00019,14.97965]
[1779310578556,32.58,77649.35,0.33,0.76842,0.00019,14.97481]
[1779310583591,32.58,77655.35,0.33,0.76958,0.00019,14.93431]
[1779310585607,32.58,77661.34,0.33,0.77072,0.00019,14.89375]
[1779310589633,32.58,77668.35,0.33,0.77207,0.00019,14.84597]
[1779310591647,32.58,77671.9,0.33,0.7728,0.00019,14.81635]
[1779310596683,32.57,77674.27,0.33,0.77326,0.00019,14.79988]
[1779310601717,32.57,77674.75,0.33,0.77336,0.00019,14.79631]
[1779310606752,32.57,77675.62,0.33,0.77353,0.00019,14.79013]
[1779310611787,32.57,77676.0,0.33,0.77361,0.00019,14.78729]
[1779310616823,32.57,77673.22,0.33,0.77309,0.00019,14.80575]
[1779310622866,32.57,77673.82,0.33,0.77322,0.00019,14.80127]
[1779310627899,32.57,77676.17,0.33,0.77367,0.00019,14.78514]
[1779310633941,32.57,77676.46,0.33,0.77373,0.00019,14.78288]
[1779310640991,32.56,77675.78,0.33,0.77361,0.00019,14.78711]
[1779310644012,32.56,77670.65,0.33,0.77265,0.00019,14.8215]
[1779310646026,32.56,77661.03,0.33,0.77083,0.00019,14.88632]
[1779310647034,32.56,77659.09,0.33,0.77046,0.00019,14.89934]
[1779310652813,32.56,77672.3,0.33,0.77302,0.00019,14.80469]
[1779310657104,32.56,77677.11,0.33,0.77393,0.00019,14.77217]
[1779310660125,32.56,77684.26,0.33,0.77527,0.00019,14.72387]
[1779310665161,32.56,77682.07,0.33,0.77486,0.00019,14.7386]
[1779310670195,32.56,77681.35,0.33,0.77474,0.00019,14.743]
[1779310675230,32.56,77678.16,0.33,0.77414,0.00019,14.76437]
[1779310680266,32.56,77679.63,0.33,0.77443,0.00019,14.75421]
[1779310685299,32.56,77679.11,0.33,0.77433,0.00019,14.75754]
[1779310690335,32.56,77681.78,0.33,0.77484,0.00019,14.73935]
[1779310695371,32.56,77682.31,0.33,0.77494,0.00019,14.73568]
[1779310700405,32.56,77682.8,0.33,0.77503,0.00019,14.73228]
[1779310701412,32.56,77676.67,0.33,0.77388,0.00019,14.77372]
[1779310704434,32.56,77677.59,0.33,0.77406,0.00019,14.76738]
[1779310709468,32.55,77679.02,0.33,0.77434,0.00019,14.75747]
[1779310714504,32.55,77680.86,0.33,0.77474,0.00019,14.73942]
[1779310719538,32.55,77682.8,0.33,0.7751,0.00019,14.72621]
[1779310724578,32.55,77683.11,0.33,0.77516,0.00019,14.7241]
[1779310729612,32.55,77686.82,0.33,0.77586,0.00019,14.69897]
[1779310732639,32.55,77692.63,0.33,0.77694,0.00019,14.6595]
[1779310735658,32.55,77686.12,0.33,0.77572,0.00019,14.70377]
[1779310738678,32.55,77685.39,0.33,0.77559,0.00019,14.7085]
[1779310743714,32.55,77690.2,0.33,0.7765,0.00019,14.67554]
[1779310748748,32.55,77690.08,0.33,0.77649,0.00019,14.67614]
[1779310753783,32.55,77688.42,0.33,0.77618,0.00019,14.68721]
[1779310761840,32.55,77685.94,0.33,0.77573,0.00019,14.7035]
[1779310767882,32.55,77686.07,0.33,0.77577,0.00019,14.7022]
[1779310772918,32.54,77684.59,0.33,0.77555,0.00019,14.70644]
[1779310777953,32.55,77677.76,0.33,0.77426,0.00019,14.75291]
[1779310782988,32.55,77678.68,0.33,0.77442,0.00019,14.74715]
[1779310788023,32.55,77677.3,0.33,0.77415,0.00019,14.75698]
[1779310793057,32.55,77677.07,0.33,0.77409,0.00019,14.75899]
[1779310798092,32.55,77675.83,0.33,0.77385,0.00019,14.76778]
[1779310801115,32.55,77666.62,0.33,0.77211,0.00019,14.83011]
[1779310802122,32.55,77663.78,0.33,0.77157,0.00019,14.84922]
[1779310803129,32.55,77657.35,0.33,0.77035,0.00019,14.89237]
[1779310805148,32.55,77655.39,0.33,0.76998,0.00019,14.90536]
[1779310812199,32.55,77656.36,0.33,0.77018,0.00019,14.89836]
[1779310817236,32.55,77655.9,0.33,0.7701,0.00019,14.9011]
[1779310824036,32.55,77654.14,0.33,0.76978,0.00019,14.91237]
[1779310829317,32.55,77652.28,0.33,0.76944,0.00019,14.92439]
[1779310834108,32.54,77644.54,0.33,0.76803,0.00019,14.9702]
[1779310835360,32.54,77644.43,0.33,0.76801,0.00019,14.97078]
[1779310840395,32.54,77643.5,0.33,0.76786,0.00019,14.97623]
[1779310845430,32.54,77643.95,0.33,0.76796,0.00019,14.97246]
[1779310850466,32.53,77643.55,0.33,0.76791,0.00019,14.97437]
[1779310856507,32.53,77638.56,0.33,0.76698,0.00019,15.0066]
[1779310861543,32.53,77639.01,0.33,0.76709,0.00019,15.00267]
[1779310866577,32.52,77639.37,0.33,0.76719,0.00019,14.99937]
[1779310874398,32.52,77639.81,0.33,0.76731,0.00019,14.99505]
[1779310879667,32.51,77638.97,0.33,0.76718,0.00019,14.99979]
[1779310884703,32.51,77636.31,0.33,0.76669,0.00019,15.01662]
[1779310889738,32.5,77635.26,0.33,0.76652,0.00019,15.02263]
[1779310894802,32.5,77629.84,0.33,0.76555,0.00019,15.05242]
[1779310896811,32.5,77623.7,0.33,0.76437,0.00019,15.09299]
[1779310897817,32.5,77600.0,0.33,0.75977,0.0002,15.24919]
[1779310898824,32.5,77610.56,0.33,0.76182,0.00019,15.17999]
[1779310899831,32.5,77611.81,0.33,0.76206,0.00019,15.17178]
[1779310900838,32.5,77612.18,0.33,0.76213,0.00019,15.16944]
[1779310905873,32.5,77608.28,0.33,0.76138,0.00019,15.19505]
[1779310910911,32.5,77595.73,0.33,0.75894,0.0002,15.27704]
[1779310912926,32.5,77595.33,0.33,0.75887,0.0002,15.2795]
[1779310917961,32.5,77596.6,0.33,0.75913,0.0002,15.27062]
[1779310920983,32.49,77609.26,0.33,0.76161,0.00019,15.18704]
[1779310922995,32.49,77611.53,0.33,0.76206,0.00019,15.17175]
[1779310924004,32.49,77618.96,0.33,0.76351,0.00019,15.12255]
[1779310927026,32.49,77621.4,0.33,0.76398,0.00019,15.10618]
[1779310932059,32.49,77622.91,0.33,0.76428,0.00019,15.09595]
[1779310938101,32.49,77623.86,0.33,0.76447,0.00019,15.08946]
[1779310942128,32.49,77631.69,0.33,0.76599,0.00019,15.03724]
[1779310948171,32.49,77634.76,0.33,0.76659,0.00019,15.01621]
[1779310954213,32.48,77636.74,0.33,0.76704,0.00019,14.99714]
[1779310957234,32.48,77643.57,0.33,0.76836,0.00019,14.9511]
[1779310964283,32.48,77645.35,0.33,0.76872,0.00019,14.93858]
[1779310969317,32.48,77641.25,0.33,0.76793,0.00019,14.96599]
[1779310974353,32.48,77640.26,0.33,0.76774,0.00019,14.97255]
[1779310979388,32.48,77640.65,0.33,0.76782,0.00019,14.96986]
[1779310985173,32.48,77641.77,0.33,0.76804,0.00019,14.96233]
[1779310990464,32.48,77641.55,0.33,0.76799,0.00019,14.96376]
[1779310995499,32.48,77646.45,0.33,0.76894,0.00019,14.93063]
[1779311001542,32.48,77646.64,0.33,0.76899,0.00019,14.92904]
[1779311005314,32.48,77652.09,0.33,0.77003,0.00019,14.89228]
[1779311011611,32.48,77652.93,0.33,0.77025,0.00019,14.88116]
[1779311016646,32.48,77653.57,0.33,0.77037,0.00019,14.87685]
[1779311021682,32.48,77654.42,0.33,0.77053,0.00019,14.87117]
[1779311026717,32.48,77654.79,0.33,0.7706,0.00019,14.86874]
[1779311031752,32.48,77656.46,0.33,0.77091,0.00019,14.85761]
[1779311036786,32.48,77656.69,0.33,0.77095,0.00019,14.8562]
[1779311041823,32.48,77657.71,0.33,0.77114,0.00019,14.84949]
[1779311046856,32.48,77658.77,0.33,0.77134,0.00019,14.84252]
[1779311051891,32.48,77657.92,0.33,0.77117,0.00019,14.84845]
[1779311057935,32.48,77655.87,0.33,0.77078,0.00019,14.86244]
[1779311062970,32.48,77656.58,0.33,0.77091,0.00019,14.85776]
[1779311068005,32.48,77656.79,0.33,0.77095,0.00019,14.85648]
[1779311070021,32.48,77663.13,0.33,0.77215,0.00019,14.81369]
[1779311072043,32.48,77669.22,0.33,0.77336,0.00019,14.7669]
[1779311073042,32.48,77680.81,0.33,0.77555,0.00019,14.68825]
[1779311074048,32.48,77687.25,0.33,0.77676,0.00019,14.64431]
[1779311075055,32.48,77686.18,0.33,0.77656,0.00019,14.65155]
[1779311081097,32.48,77689.36,0.33,0.77716,0.00019,14.62991]
[1779311087139,32.48,77691.93,0.33,0.77763,0.00019,14.61256]
[1779311090163,32.48,77682.68,0.33,0.7759,0.00019,14.67567]
[1779311092174,32.48,77682.02,0.33,0.77577,0.00019,14.68016]
[1779311097209,32.48,77688.24,0.33,0.77695,0.00019,14.63768]
[1779311102246,32.48,77686.79,0.33,0.77667,0.00019,14.64759]
[1779311103252,32.48,77740.26,0.33,0.78656,0.00018,14.28011]
[1779311104262,32.48,77727.13,0.33,0.78416,0.00018,14.37096]
[1779311105268,32.5,77723.61,0.33,0.78338,0.00018,14.40049]
[1779311106274,32.5,77723.68,0.33,0.78338,0.00018,14.40041]
[1779311108287,32.5,77718.06,0.33,0.78232,0.00018,14.43986]
[1779311111308,32.51,77727.75,0.33,0.78407,0.00018,14.37448]
[1779311112314,32.51,77727.25,0.33,0.78397,0.00018,14.37834]
[1779311113321,32.51,77671.98,0.33,0.77367,0.00019,14.75623]
[1779311114328,32.51,77671.9,0.33,0.77365,0.00019,14.75673]
[1779311119364,32.51,77676.67,0.33,0.77456,0.00019,14.72399]
[1779311124398,32.51,77679.19,0.33,0.77505,0.00019,14.70631]
[1779311129434,32.51,77681.15,0.33,0.77544,0.00019,14.69252]
[1779311134469,32.5,77681.72,0.33,0.77561,0.00019,14.68274]
[1779311139504,32.5,77680.48,0.33,0.77539,0.00019,14.6907]
[1779311143533,32.5,77691.61,0.33,0.77748,0.00019,14.61462]
[1779311144539,32.5,77691.09,0.33,0.77739,0.00019,14.61816]
[1779311149574,32.5,77690.42,0.33,0.77726,0.00019,14.62266]
[1779311154616,32.5,77690.0,0.33,0.77719,0.00019,14.62543]
[1779311159645,32.5,77687.24,0.33,0.77668,0.00019,14.64407]
[1779311166443,32.5,77688.07,0.33,0.77684,0.00019,14.63817]
[1779311172735,32.5,77687.83,0.33,0.7768,0.00019,14.63961]
[1779311176519,32.5,77674.11,0.33,0.77422,0.00019,14.73265]
[1779311177772,32.5,77671.48,0.33,0.77373,0.00019,14.75043]
[1779311180792,32.5,77665.3,0.33,0.77256,0.00019,14.79202]
[1779311186589,32.49,77665.41,0.33,0.7726,0.00019,14.79077]
[1779311191868,32.49,77665.81,0.33,0.77274,0.00019,14.78221]
[1779311196907,32.49,77669.14,0.33,0.77338,0.00019,14.75936]
[1779311201942,32.49,77674.34,0.33,0.77437,0.00019,14.72364]
[1779311207985,32.49,77676.57,0.33,0.77481,0.00019,14.70792]
[1779311213022,32.49,77679.75,0.33,0.77541,0.00019,14.6864]
[1779311218056,32.49,77682.32,0.33,0.77588,0.00019,14.66916]
[1779311226876,32.49,77682.4,0.33,0.77588,0.00019,14.6691]
[1779311234167,32.49,77682.75,0.33,0.77594,0.00019,14.66695]
[1779311239202,32.49,77686.02,0.33,0.77656,0.00019,14.64477]
[1779311244238,32.49,77688.16,0.33,0.77696,0.00019,14.62998]
[1779311249273,32.49,77689.51,0.33,0.77722,0.00019,14.62063]
[1779311254309,32.49,77689.51,0.33,0.77728,0.00019,14.61506]
[1779311259342,32.49,77687.44,0.33,0.77689,0.00019,14.6291]
[1779311264382,32.49,77685.49,0.33,0.77653,0.00019,14.64217]
[1779311269416,32.49,77686.98,0.33,0.77681,0.00019,14.63182]
[1779311275462,32.49,77686.34,0.33,0.7767,0.00019,14.63592]
[1779311281500,32.48,77686.94,0.33,0.77682,0.00019,14.63161]
[1779311286536,32.48,77686.67,0.33,0.77677,0.00019,14.63327]
[1779311291571,32.48,77683.22,0.33,0.77613,0.00019,14.6567]
[1779311294592,32.48,77678.72,0.33,0.77528,0.00019,14.68743]
[1779311299628,32.49,77679.9,0.33,0.77549,0.00019,14.6796]
[1779311304662,32.49,77680.38,0.33,0.77558,0.00019,14.67656]
[1779311311711,32.49,77681.48,0.33,0.77583,0.00019,14.664]
[1779311316747,32.49,77680.82,0.33,0.7757,0.00019,14.66876]
[1779311321782,32.49,77679.63,0.33,0.77547,0.00019,14.67707]
[1779311327577,32.49,77679.81,0.33,0.77549,0.00019,14.67608]
[1779311332858,32.49,77679.37,0.33,0.77541,0.00019,14.67928]
[1779311337894,32.49,77677.79,0.33,0.7751,0.00019,14.69018]
[1779311342929,32.49,77677.29,0.33,0.77501,0.00019,14.6937]
[1779311343937,32.49,77682.35,0.33,0.77596,0.00019,14.65924]
[1779311347717,32.49,77683.86,0.33,0.77625,0.00019,14.64873]
[1779311352999,32.49,77683.6,0.33,0.77621,0.00019,14.65019]
[1779311361055,32.49,77683.62,0.33,0.77623,0.00019,14.64959]
[1779311366090,32.49,77687.01,0.33,0.77687,0.00019,14.62626]
[1779311371124,32.49,77687.38,0.33,0.777,0.00019,14.61812]
[1779311376159,32.49,77688.41,0.33,0.77719,0.00019,14.61098]
[1779311382202,32.49,77689.24,0.33,0.77735,0.00019,14.60524]
[1779311387237,32.48,77692.54,0.33,0.77798,0.00019,14.58217]
[1779311392271,32.48,77692.69,0.33,0.77803,0.00019,14.58055]
[1779311397307,32.48,77692.24,0.33,0.77796,0.00019,14.58303]
[1779311402342,32.48,77690.15,0.33,0.77758,0.00019,14.59666]
[1779311408141,32.47,77689.36,0.33,0.77746,0.00019,14.60123]
[1779311413419,32.47,77690.39,0.33,0.77767,0.00019,14.59352]
[1779311418459,32.47,77690.69,0.33,0.77774,0.00019,14.59082]
[1779311423491,32.47,77688.67,0.33,0.77738,0.00019,14.60397]
[1779311428527,32.46,77689.13,0.33,0.77748,0.00019,14.6002]
[1779311433560,32.46,77689.25,0.33,0.77758,0.00019,14.5933]
[1779311439601,32.46,77689.74,0.33,0.77769,0.00019,14.58924]
[1779311444637,32.46,77690.91,0.33,0.77793,0.00019,14.58051]
[1779311449671,32.45,77691.0,0.33,0.77796,0.00019,14.57933]
[1779311454707,32.45,77690.93,0.33,0.77796,0.00019,14.57935]
[1779311460749,32.45,77690.96,0.33,0.77798,0.00019,14.57836]
[1779311465786,32.45,77691.16,0.33,0.77804,0.00019,14.57645]
[1779311470822,32.44,77690.5,0.33,0.77793,0.00019,14.5804]
[1779311478662,32.44,77690.38,0.33,0.77793,0.00019,14.58033]
[1779311486933,32.44,77690.2,0.33,0.77792,0.00019,14.58067]
[1779311492976,32.43,77689.73,0.33,0.7779,0.00019,14.57778]
[1779311498803,32.43,77690.81,0.33,0.77812,0.00019,14.56983]
[1779311504051,32.43,77690.66,0.33,0.7781,0.00019,14.57056]
[1779311509086,32.43,77690.17,0.33,0.778,0.00019,14.57408]
[1779311514121,32.43,77689.79,0.33,0.77793,0.00019,14.57684]
[1779311519157,32.43,77688.65,0.33,0.77771,0.00019,14.58476]
[1779311524192,32.43,77688.17,0.33,0.77762,0.00019,14.58812]
[1779311530234,32.43,77692.15,0.33,0.77836,0.00019,14.5611]
[1779311535269,32.43,77692.03,0.33,0.77833,0.00019,14.56216]
[1779311537283,32.44,77685.93,0.33,0.77718,0.00019,14.60394]
[1779311540305,32.44,77684.52,0.33,0.77692,0.00019,14.61358]
[1779311545339,32.44,77689.77,0.33,0.7779,0.00019,14.57775]
[1779311547354,32.43,77695.38,0.33,0.77895,0.00019,14.53928]
[1779311550374,32.43,77701.31,0.33,0.78007,0.00019,14.4984]
[1779311552389,32.43,77707.74,0.33,0.78132,0.00019,14.44867]
[1779311557423,32.43,77705.42,0.33,0.78089,0.00019,14.46458]
[1779311562459,32.43,77699.69,0.33,0.77982,0.00019,14.50382]
[1779311569508,32.43,77700.83,0.33,0.78004,0.00019,14.49584]
[1779311574543,32.43,77706.54,0.33,0.7811,0.00019,14.45652]
[1779311577564,32.43,77710.21,0.33,0.78178,0.00019,14.43135]
[1779311582598,32.43,77713.26,0.33,0.78235,0.00019,14.41023]
[1779311587634,32.43,77715.91,0.33,0.78285,0.00019,14.39169]
[1779311592670,32.43,77715.68,0.33,0.78281,0.00019,14.39313]
[1779311597704,32.43,77707.63,0.33,0.78132,0.00019,14.44841]
[1779311605763,32.43,77707.05,0.33,0.78124,0.00019,14.45166]
[1779311610798,32.43,77708.13,0.33,0.78145,0.00019,14.44367]
[1779311617848,32.42,77708.06,0.33,0.78151,0.00019,14.43807]
[1779311622883,32.42,77707.51,0.33,0.78142,0.00019,14.44144]
[1779311627918,32.42,77710.06,0.33,0.7819,0.00019,14.42347]
[1779311633959,32.42,77714.12,0.33,0.78266,0.00019,14.39512]
[1779311638997,32.42,77712.54,0.33,0.78237,0.00019,14.40587]
[1779311644036,32.42,77711.46,0.33,0.78218,0.00019,14.41307]
[1779311647059,32.42,77703.36,0.33,0.78068,0.00019,14.46863]
[1779311652093,32.42,77703.46,0.33,0.7807,0.00019,14.46788]
[1779311657128,32.41,77704.4,0.33,0.78088,0.00019,14.46112]
[1779311666193,32.41,77703.47,0.33,0.78072,0.00019,14.46692]
[1779311671229,32.41,77702.17,0.33,0.78055,0.00019,14.46998]
[1779311676263,32.41,77701.78,0.33,0.78048,0.00019,14.47229]
[1779311682305,32.41,77701.2,0.33,0.78039,0.00019,14.4758]
[1779311688346,32.41,77699.86,0.33,0.78015,0.00019,14.48446]
[1779311693382,32.4,77700.21,0.33,0.78023,0.00019,14.48159]
[1779311698416,32.4,77699.35,0.33,0.78008,0.00019,14.48706]
[1779311703452,32.4,77698.67,0.33,0.77997,0.00019,14.49128]
[1779311709494,32.4,77700.63,0.33,0.78035,0.00019,14.47724]
[1779311713521,32.4,77707.23,0.33,0.78158,0.00019,14.43155]
[1779311718557,32.4,77709.89,0.33,0.78208,0.00019,14.41307]
[1779311723592,32.4,77712.67,0.33,0.7826,0.00019,14.39386]
[1779311728627,32.4,77711.66,0.33,0.78241,0.00019,14.40092]
[1779311733661,32.4,77708.88,0.33,0.78194,0.00019,14.41461]
[1779311738696,32.4,77705.64,0.33,0.78134,0.00019,14.43688]
[1779311743731,32.4,77705.6,0.33,0.78134,0.00019,14.43697]
[1779311748767,32.4,77703.87,0.33,0.78102,0.00019,14.44869]
[1779311753801,32.39,77701.22,0.33,0.78054,0.00019,14.46666]
[1779311759844,32.39,77700.1,0.33,0.78034,0.00019,14.47391]
[1779311764878,32.39,77700.19,0.33,0.78037,0.00019,14.4729]
[1779311766892,32.39,77693.55,0.33,0.77913,0.00019,14.51835]
[1779311768907,32.39,77686.22,0.33,0.77776,0.00019,14.56837]
[1779311770923,32.39,77684.4,0.33,0.77742,0.00019,14.58068]
[1779311775955,32.39,77685.53,0.33,0.77765,0.00019,14.5723]
[1779311780990,32.38,77684.66,0.33,0.77751,0.00019,14.57744]
[1779311788039,32.38,77683.88,0.33,0.7774,0.00019,14.58147]
[1779311793075,32.37,77683.83,0.33,0.77747,0.00019,14.57541]
[1779311798110,32.37,77681.45,0.33,0.77704,0.00019,14.59074]
[1779311803144,32.37,77678.49,0.33,0.77651,0.00019,14.60998]
[1779311808179,32.36,77679.46,0.33,0.77672,0.00019,14.60228]
[1779311813215,32.36,77679.96,0.33,0.77685,0.00019,14.59784]
[1779311818250,32.35,77678.4,0.33,0.77658,0.00019,14.60748]
[1779311823285,32.35,77676.67,0.33,0.77627,0.00019,14.61845]
[1779311828320,32.35,77677.22,0.33,0.7764,0.00019,14.61399]
[1779311833358,32.35,77677.05,0.33,0.77639,0.00019,14.61443]
[1779311838391,32.34,77676.93,0.33,0.77638,0.00019,14.61453]
[1779311844433,32.34,77676.67,0.33,0.77636,0.00019,14.61544]
[1779311849468,32.34,77676.41,0.33,0.77633,0.00019,14.61651]
[1779311854506,32.33,77679.16,0.33,0.77693,0.00019,14.59086]
[1779311859541,32.33,77679.63,0.33,0.77706,0.00019,14.5864]
[1779311864575,32.32,77680.22,0.33,0.7772,0.00019,14.58112]
[1779311871433,32.31,77679.32,0.33,0.77708,0.00019,14.58558]
[1779311876660,32.31,77679.87,0.33,0.77721,0.00019,14.58061]
[1779311881696,32.31,77674.63,0.33,0.77625,0.00019,14.6156]
[1779311882704,32.31,77669.45,0.33,0.77526,0.00019,14.65104]
[1779311884717,32.31,77665.32,0.33,0.77448,0.00019,14.67917]
[1779311885724,32.31,77652.92,0.33,0.77212,0.00019,14.76342]
[1779311887738,32.31,77648.65,0.33,0.77131,0.00019,14.79213]
[1779311891767,32.3,77647.76,0.33,0.77116,0.00019,14.79735]
[1779311896801,32.3,77649.97,0.33,0.77161,0.00019,14.78139]
[1779311901835,32.29,77649.14,0.33,0.77148,0.00019,14.78608]
[1779311906870,32.29,77647.82,0.33,0.77125,0.00019,14.79407]
[1779311911907,32.29,77649.19,0.33,0.77159,0.00019,14.77836]
[1779311918954,32.28,77648.68,0.33,0.77153,0.00019,14.78052]
[1779311923990,32.28,77647.73,0.33,0.77137,0.00019,14.78604]
[1779311929025,32.27,77646.35,0.33,0.77113,0.00019,14.79447]
[1779311934059,32.27,77648.76,0.33,0.77162,0.00019,14.77716]
[1779311939096,32.27,77646.94,0.33,0.7713,0.00019,14.78859]
[1779311942117,32.26,77641.61,0.33,0.77029,0.00019,14.82411]
[1779311947151,32.26,77639.89,0.33,0.76999,0.00019,14.83461]
[1779311952186,32.25,77638.62,0.33,0.76978,0.00019,14.84176]
[1779311957221,32.25,77642.01,0.33,0.77047,0.00019,14.8177]
[1779311963264,32.24,77641.45,0.33,0.7704,0.00019,14.82018]
[1779311965277,32.24,77635.56,0.33,0.76927,0.00019,14.85955]
[1779311967290,32.24,77626.81,0.33,0.76759,0.00019,14.91829]
[1779311968298,32.24,77626.91,0.33,0.76761,0.00019,14.91742]
[1779311973333,32.24,77622.52,0.33,0.76684,0.00019,14.94055]
[1779311978368,32.23,77620.3,0.33,0.76642,0.00019,14.95485]
[1779311983402,32.23,77620.7,0.33,0.76652,0.00019,14.95161]
[1779311988438,32.23,77619.27,0.33,0.76625,0.00019,14.9607]
[1779311993472,32.23,77617.15,0.33,0.76586,0.00019,14.97433]
[1779311998509,32.22,77616.82,0.33,0.76581,0.00019,14.97587]
[1779312002361,32.22,77605.9,0.33,0.7637,0.0002,15.04832]
[1779312005559,32.22,77602.53,0.33,0.76305,0.0002,15.07014]
[1779312010594,32.22,77601.68,0.33,0.7629,0.0002,15.07524]
[1779312012431,32.21,77586.45,0.33,0.75991,0.0002,15.1762]
[1779312017647,32.21,77589.26,0.33,0.76048,0.0002,15.15708]
[1779312022679,32.21,77587.93,0.33,0.76023,0.0002,15.16544]
[1779312027714,32.21,77585.67,0.33,0.7598,0.0002,15.17991]
[1779312032752,32.2,77582.42,0.33,0.75922,0.0002,15.19537]
[1779312037787,32.2,77582.8,0.33,0.75932,0.0002,15.19222]
[1779312042822,32.2,77581.9,0.33,0.75916,0.0002,15.19754]
[1779312049870,32.2,77582.61,0.33,0.75932,0.0002,15.19195]
[1779312052892,32.19,77576.68,0.33,0.75816,0.0002,15.23071]
[1779312057927,32.19,77576.35,0.33,0.75812,0.0002,15.23208]
[1779312062963,32.19,77574.28,0.33,0.75773,0.0002,15.2449]
[1779312067997,32.18,77574.49,0.33,0.7578,0.0002,15.24263]
[1779312073034,32.18,77577.49,0.33,0.75842,0.0002,15.22196]
[1779312075050,32.18,77587.99,0.33,0.76051,0.0002,15.15214]
[1779312077064,32.18,77592.29,0.33,0.76136,0.0002,15.12337]
[1779312082098,32.17,77594.36,0.33,0.76183,0.0002,15.10746]
[1779312087135,32.16,77591.94,0.33,0.76138,0.0002,15.12282]
[1779312092170,32.16,77591.74,0.33,0.76141,0.0002,15.11793]
[1779312097204,32.16,77590.5,0.33,0.76118,0.0002,15.12574]
[1779312102241,32.16,77586.98,0.33,0.76049,0.0002,15.14885]
[1779312107275,32.16,77584.73,0.33,0.76006,0.0002,15.16339]
[1779312112309,32.15,77587.45,0.33,0.76061,0.0002,15.14478]
[1779312114323,32.15,77578.92,0.33,0.75893,0.0002,15.20119]
[1779312115331,32.15,77578.69,0.33,0.75888,0.0002,15.20259]
[1779312118351,32.15,77573.36,0.33,0.75783,0.0002,15.23751]
[1779312120366,32.15,77567.73,0.33,0.75671,0.0002,15.27449]
[1779312125401,32.15,77564.73,0.33,0.75613,0.0002,15.29375]
[1779312130437,32.15,77558.7,0.33,0.75494,0.0002,15.33272]
[1779312136478,32.14,77555.81,0.33,0.75439,0.0002,15.35068]
[1779312141513,32.14,77557.97,0.33,0.75485,0.0002,15.3356]
[1779312146548,32.13,77562.22,0.33,0.75574,0.0002,15.3065]
[1779312149570,32.13,77567.67,0.33,0.75685,0.0002,15.26994]
[1779312154603,32.12,77569.89,0.33,0.75737,0.0002,15.24895]
[1779312159638,32.12,77570.18,0.33,0.75745,0.0002,15.24618]
[1779312164673,32.12,77571.66,0.33,0.75777,0.0002,15.23558]
[1779312168703,32.11,77579.17,0.33,0.75928,0.0002,15.18531]
[1779312173559,32.11,77585.48,0.33,0.76055,0.0002,15.143]
[1779312178772,32.11,77588.03,0.33,0.76107,0.0002,15.12552]
[1779312183807,32.11,77589.77,0.33,0.76143,0.0002,15.11317]
[1779312193877,32.1,77589.63,0.33,0.76147,0.0002,15.11181]
[1779312198913,32.09,77590.37,0.33,0.76165,0.0002,15.10572]
[1779312204956,32.09,77590.18,0.33,0.76166,0.0002,15.1056]
[1779312209989,32.08,77588.26,0.33,0.76131,0.0002,15.11726]
[1779312215026,32.08,77587.43,0.33,0.76123,0.0002,15.11619]
[1779312221066,32.07,77586.76,0.33,0.76114,0.0002,15.11922]
[1779312227113,32.06,77587.38,0.33,0.7613,0.0002,15.11366]
[1779312234159,32.06,77592.88,0.33,0.76243,0.0002,15.07538]
[1779312239196,32.05,77598.22,0.33,0.76351,0.0002,15.03873]
[1779312244230,32.05,77598.44,0.33,0.76358,0.0002,15.0365]
[1779312249265,32.05,77605.37,0.33,0.76496,0.0002,14.98921]
[1779312254302,32.04,77607.04,0.33,0.76531,0.0002,14.97749]
[1779312255309,32.04,77615.44,0.33,0.76696,0.0002,14.92068]
[1779312257322,32.04,77614.57,0.33,0.76679,0.0002,14.92652]
[1779312262358,32.04,77613.29,0.33,0.76654,0.0002,14.93504]
[1779312267392,32.04,77617.22,0.33,0.76731,0.0002,14.90828]
[1779312272428,32.04,77618.31,0.33,0.76758,0.0002,14.8954]
[1779312278470,32.04,77619.91,0.33,0.76789,0.0002,14.88464]
[1779312283506,32.04,77619.28,0.33,0.76776,0.0002,14.889]
[1779312289547,32.04,77618.53,0.33,0.76762,0.0002,14.89413]
[1779312294583,32.04,77618.54,0.33,0.76762,0.0002,14.8941]
[1779312299617,32.04,77618.22,0.33,0.76755,0.0002,14.8963]
[1779312302640,32.04,77608.69,0.33,0.76568,0.0002,14.96087]
[1779312307675,32.04,77605.3,0.33,0.76502,0.0002,14.98379]
[1779312308681,32.04,77595.99,0.33,0.76318,0.0002,15.04637]
[1779312309689,32.04,77597.17,0.33,0.76341,0.0002,15.03839]
[1779312310696,32.04,77602.87,0.33,0.76454,0.0002,15.00003]
[1779312313717,32.04,77605.16,0.33,0.76499,0.0002,14.9846]
[1779312318751,32.04,77607.87,0.33,0.76552,0.0002,14.96638]
[1779312324618,32.05,77609.01,0.33,0.76574,0.0002,14.95885]
[1779312329829,32.05,77609.48,0.33,0.76583,0.0002,14.95584]
[1779312334864,32.05,77609.5,0.33,0.76588,0.0002,14.95046]
[1779312339899,32.05,77608.23,0.33,0.76563,0.0002,14.95919]
[1779312344934,32.05,77607.71,0.33,0.76552,0.0002,14.96282]
[1779312345941,32.05,77599.28,0.33,0.76386,0.0002,15.01958]
[1779312346947,32.05,77596.06,0.33,0.76323,0.0002,15.04113]
[1779312351985,32.05,77595.05,0.33,0.76304,0.0002,15.04758]
[1779312358027,32.04,77593.67,0.33,0.76278,0.0002,15.0564]
[1779312363061,32.04,77593.98,0.33,0.76285,0.0002,15.05396]
[1779312368095,32.04,77593.55,0.33,0.76277,0.0002,15.05647]
[1779312374138,32.04,77592.26,0.33,0.76253,0.0002,15.06462]
[1779312379172,32.04,77591.61,0.33,0.76242,0.0002,15.06854]
[1779312384208,32.04,77591.39,0.33,0.76239,0.0002,15.06957]
[1779312390250,32.03,77590.76,0.33,0.76228,0.0002,15.07324]
[1779312398306,32.03,77589.16,0.33,0.76203,0.0002,15.07777]
[1779312403343,32.03,77588.84,0.33,0.76198,0.0002,15.07941]
[1779312409384,32.03,77588.76,0.33,0.76198,0.0002,15.07934]
[1779312414419,32.02,77587.01,0.33,0.76165,0.0002,15.09053]
[1779312419454,32.02,77587.22,0.33,0.76171,0.0002,15.08857]
[1779312424489,32.02,77588.0,0.33,0.76188,0.0002,15.0828]
[1779312431538,32.01,77588.18,0.33,0.76194,0.0002,15.08087]
[1779312436575,32.01,77587.73,0.33,0.76186,0.0002,15.08338]
[1779312441608,32.01,77587.87,0.33,0.76191,0.0002,15.08193]
[1779312453693,32.0,77586.79,0.33,0.76178,0.0002,15.08236]
[1779312456713,32.0,77580.79,0.33,0.7606,0.0002,15.1221]
[1779312461747,32.0,77577.77,0.33,0.76003,0.0002,15.14128]
[1779312464769,32.0,77584.58,0.33,0.7614,0.0002,15.09529]
[1779312470811,31.99,77587.07,0.33,0.76191,0.0002,15.07802]
[1779312476853,31.99,77588.18,0.33,0.76215,0.0002,15.06988]
[1779312481888,31.99,77587.27,0.33,0.76199,0.0002,15.0752]
[1779312487930,31.99,77587.75,0.33,0.7621,0.0002,15.07142]
[1779312492965,31.98,77588.32,0.33,0.76223,0.0002,15.06717]
[1779312498002,31.98,77589.22,0.33,0.76242,0.0002,15.06075]
[1779312505888,31.98,77590.73,0.33,0.76273,0.0002,15.05004]
[1779312513108,31.98,77590.89,0.33,0.76283,0.0002,15.04304]
[1779312521164,31.98,77590.22,0.33,0.76271,0.0002,15.04706]
[1779312533247,31.97,77590.98,0.33,0.76288,0.0002,15.04125]
[1779312538283,31.97,77590.89,0.33,0.76287,0.0002,15.04159]
[1779312543318,31.97,77589.11,0.33,0.76253,0.0002,15.05325]
[1779312548354,31.97,77586.76,0.33,0.76207,0.0002,15.0687]
[1779312554394,31.97,77584.29,0.33,0.76159,0.0002,15.08473]
[1779312558423,31.96,77572.73,0.33,0.7593,0.0002,15.16156]
[1779312560436,31.96,77569.98,0.33,0.75876,0.0002,15.17958]
[1779312565473,31.96,77565.34,0.33,0.75784,0.0002,15.20988]
[1779312571518,31.96,77561.42,0.33,0.75712,0.0002,15.22998]
[1779312576553,31.96,77561.2,0.33,0.75709,0.0002,15.23089]
[1779312581592,31.95,77560.94,0.33,0.75706,0.0002,15.23207]
[1779312586626,31.95,77560.52,0.33,0.75699,0.0002,15.23429]
[1779312594682,31.95,77560.61,0.33,0.75703,0.0002,15.23278]
[1779312600728,31.94,77560.59,0.33,0.75705,0.0002,15.23225]
[1779312601733,31.94,77554.53,0.33,0.75583,0.0002,15.27227]
[1779312603744,31.94,77549.21,0.33,0.75476,0.0002,15.30725]
[1779312608783,31.94,77549.18,0.33,0.75477,0.0002,15.30688]
[1779312613816,31.94,77550.25,0.33,0.755,0.0002,15.29924]
[1779312618851,31.93,77548.49,0.33,0.75467,0.0002,15.31015]
[1779312624893,31.93,77549.25,0.33,0.75484,0.0002,15.30442]
[1779312629927,31.93,77549.24,0.33,0.75486,0.0002,15.30392]
[1779312634963,31.93,77549.98,0.33,0.75508,0.0002,15.29307]
[1779312640011,31.92,77551.05,0.33,0.75531,0.0002,15.28551]
[1779312645046,31.92,77546.78,0.33,0.75446,0.0002,15.31322]
[1779312650078,31.92,77543.09,0.33,0.75373,0.0002,15.33687]
[1779312656948,31.92,77543.26,0.33,0.75379,0.0002,15.33487]
[1779312663169,31.91,77543.05,0.33,0.75377,0.0002,15.33551]
[1779312664176,31.91,77549.01,0.33,0.75498,0.0002,15.29609]
[1779312667018,31.91,77554.03,0.33,0.756,0.0002,15.26269]
[1779312672232,31.91,77554.02,0.33,0.75601,0.0002,15.2625]
[1779312677267,31.91,77557.41,0.33,0.75671,0.0002,15.23942]
[1779312683309,31.9,77557.11,0.33,0.75667,0.0002,15.24082]
[1779312688344,31.9,77557.43,0.33,0.75674,0.0002,15.2386]
[1779312697407,31.9,77556.92,0.33,0.75669,0.0002,15.23636]
[1779312706470,31.9,77557.46,0.33,0.75681,0.0002,15.23256]
[1779312712511,31.9,77558.19,0.33,0.75696,0.0002,15.2276]
[1779312716542,31.9,77563.83,0.33,0.7581,0.0002,15.18989]
[1779312721576,31.9,77559.32,0.33,0.7572,0.0002,15.21954]
[1779312727439,31.9,77563.08,0.33,0.75797,0.0002,15.19408]
[1779312733660,31.89,77564.03,0.33,0.75817,0.0002,15.1874]
[1779312738695,31.89,77565.36,0.33,0.75845,0.0002,15.17831]
[1779312743730,31.89,77571.95,0.33,0.75977,0.0002,15.13414]
[1779312747758,31.89,77574.92,0.33,0.76037,0.0002,15.11432]
[1779312753801,31.89,77575.13,0.33,0.76046,0.0002,15.10767]
[1779312761857,31.9,77575.55,0.33,0.76053,0.0002,15.10512]
[1779312766902,31.9,77576.15,0.33,0.76065,0.0002,15.10129]
[1779312776974,31.9,77578.63,0.33,0.76113,0.0002,15.08523]
[1779312782011,31.9,77578.27,0.33,0.76105,0.0002,15.08794]
[1779312787046,31.9,77577.32,0.33,0.76085,0.0002,15.09465]
[1779312792081,31.9,77572.39,0.33,0.75986,0.0002,15.12779]
[1779312797118,31.9,77565.7,0.33,0.75851,0.0002,15.17248]
[1779312800141,31.9,77564.97,0.33,0.75837,0.0002,15.17722]
[1779312805172,31.9,77564.68,0.33,0.75832,0.0002,15.17895]
[1779312813228,31.9,77565.08,0.33,0.75846,0.0002,15.17053]
[1779312819271,31.9,77565.59,0.33,0.75857,0.0002,15.16692]
[1779312824306,31.9,77560.08,0.33,0.75746,0.0002,15.20354]
[1779312825313,31.9,77558.97,0.33,0.75723,0.0002,15.21093]
[1779312830347,31.9,77559.46,0.33,0.75733,0.0002,15.20767]
[1779312835384,31.9,77558.14,0.33,0.75707,0.0002,15.21646]
[1779312840419,31.9,77556.45,0.33,0.75673,0.0002,15.22762]
[1779312845454,31.9,77556.07,0.33,0.75665,0.0002,15.23005]
[1779312850489,31.9,77555.85,0.33,0.75661,0.0002,15.2314]
[1779312855524,31.9,77554.66,0.33,0.75638,0.0002,15.23917]
[1779312862573,31.9,77554.14,0.33,0.75628,0.0002,15.24239]
[1779312867608,31.89,77554.47,0.33,0.75635,0.0002,15.24004]
[1779312872642,31.89,77555.61,0.33,0.75663,0.0002,15.22693]
[1779312877678,31.89,77556.03,0.33,0.75672,0.0002,15.22405]
[1779312882713,31.89,77556.21,0.33,0.75676,0.0002,15.22277]
[1779312887748,31.89,77556.45,0.33,0.75681,0.0002,15.22111]
[1779312892785,31.89,77556.71,0.33,0.75687,0.0002,15.21932]
[1779312894799,31.89,77566.67,0.33,0.75888,0.0002,15.15291]
[1779312895807,31.89,77576.72,0.33,0.76089,0.0002,15.08558]
[1779312896814,31.89,77575.86,0.33,0.76072,0.0002,15.0913]
[1779312897829,31.89,77575.75,0.33,0.7607,0.0002,15.09207]
[1779312902855,31.89,77576.51,0.33,0.76085,0.0002,15.08708]
[1779312907890,31.89,77577.29,0.33,0.761,0.0002,15.08198]
[1779312912925,31.89,77578.0,0.33,0.76114,0.0002,15.07738]
[1779312918968,31.89,77575.36,0.33,0.76061,0.0002,15.09528]
[1779312924003,31.89,77575.5,0.33,0.76063,0.0002,15.09443]
[1779312929038,31.89,77580.17,0.33,0.76156,0.0002,15.06319]
[1779312934072,31.9,77579.85,0.33,0.76154,0.0002,15.06016]
[1779312939108,31.9,77580.25,0.33,0.76161,0.0002,15.05774]
[1779312947164,31.9,77582.7,0.33,0.76209,0.0002,15.0417]
[1779312953206,31.9,77582.04,0.33,0.76195,0.0002,15.04658]
[1779312959055,31.9,77581.32,0.33,0.76179,0.0002,15.05172]
[1779312965290,31.9,77581.31,0.33,0.76178,0.0002,15.05217]
[1779312970327,31.91,77582.44,0.33,0.762,0.0002,15.04488]
[1779312975361,31.91,77582.01,0.33,0.7619,0.0002,15.04806]
[1779312981403,31.91,77581.64,0.33,0.76182,0.0002,15.05088]
[1779312989265,31.91,77581.01,0.33,0.76168,0.0002,15.05552]
[1779312994496,31.91,77583.25,0.33,0.76217,0.0002,15.03528]
[1779312999530,31.91,77585.12,0.33,0.76254,0.0002,15.02299]
[1779313004566,31.91,77586.59,0.33,0.76283,0.0002,15.01329]
[1779313012624,31.91,77586.39,0.33,0.76278,0.0002,15.01498]
[1779313017656,31.91,77584.89,0.33,0.76247,0.0002,15.02522]
[1779313022692,31.92,77587.94,0.33,0.76308,0.0002,15.00486]
[1779313029741,31.92,77588.29,0.33,0.76313,0.0002,15.00289]
[1779313034776,31.92,77586.97,0.33,0.76286,0.0002,15.01205]
[1779313040817,31.92,77585.73,0.33,0.76261,0.0002,15.02069]
[1779313048873,31.92,77584.92,0.33,0.76244,0.0002,15.02656]
[1779313054920,31.92,77584.67,0.33,0.76243,0.0002,15.02308]
[1779313060961,31.92,77585.62,0.33,0.76261,0.0002,15.01698]
[1779313065998,31.93,77584.18,0.33,0.76232,0.0002,15.02694]
[1779313071032,31.93,77586.29,0.33,0.76273,0.0002,15.01297]
[1779313078081,31.93,77587.09,0.33,0.76288,0.0002,15.00777]
[1779313083115,31.93,77590.84,0.33,0.76362,0.0002,14.98271]
[1779313088150,31.93,77589.82,0.33,0.76341,0.0002,14.98989]
[1779313094193,31.93,77589.89,0.33,0.76342,0.0002,14.98977]
[1779313099227,31.93,77589.53,0.33,0.76334,0.0002,14.99249]
[1779313104262,31.93,77590.55,0.33,0.76353,0.0002,14.9859]
[1779313107284,31.93,77597.6,0.33,0.76492,0.0002,14.93852]
[1779313110305,31.94,77598.58,0.33,0.76511,0.0002,14.93226]
[1779313115340,31.94,77598.28,0.33,0.76508,0.0002,14.92944]
[1779313120377,31.94,77598.96,0.33,0.76522,0.0002,14.92485]
[1779313126417,31.94,77598.93,0.33,0.76521,0.0002,14.92508]
[1779313131451,31.94,77598.12,0.33,0.76504,0.0002,14.93078]
[1779313136492,31.94,77597.3,0.33,0.76487,0.0002,14.93665]
[1779313141522,31.94,77596.71,0.33,0.76475,0.0002,14.94081]
[1779313145554,31.94,77587.49,0.33,0.76292,0.0002,15.00307]
[1779313146568,31.94,77583.76,0.33,0.76217,0.0002,15.02813]
[1779313147569,31.94,77580.45,0.33,0.76152,0.0002,15.05026]
[1779313155624,31.94,77577.64,0.33,0.76097,0.0002,15.06837]
[1779313161666,31.94,77577.37,0.33,0.76094,0.0002,15.06958]
[1779313167708,31.93,77576.82,0.33,0.76085,0.0002,15.07265]
[1779313174756,31.93,77576.8,0.33,0.76091,0.0002,15.06664]
[1779313180626,31.93,77574.69,0.33,0.76051,0.0002,15.08029]
[1779313183821,31.93,77567.19,0.33,0.759,0.0002,15.13037]
[1779313186840,31.93,77559.95,0.33,0.75755,0.0002,15.17834]
[1779313191876,31.92,77560.5,0.33,0.75768,0.0002,15.17419]
[1779313196911,31.92,77559.86,0.33,0.75756,0.0002,15.17795]
[1779313201947,31.92,77547.78,0.33,0.75513,0.0002,15.25743]
[1779313202952,31.92,77545.59,0.33,0.75469,0.0002,15.27178]
[1779313208995,31.92,77544.15,0.33,0.75442,0.0002,15.2806]
[1779313217057,31.91,77543.82,0.33,0.75439,0.0002,15.2816]
[1779313220075,31.91,77558.32,0.33,0.75734,0.0002,15.18515]
[1779313221081,31.91,77569.9,0.33,0.75968,0.0002,15.10785]
[1779313222090,31.91,77569.86,0.33,0.75967,0.0002,15.10807]
[1779313223096,31.91,77570.78,0.33,0.75985,0.0002,15.10195]
[1779313228131,31.91,77574.44,0.33,0.76058,0.0002,15.07762]
[1779313233167,31.91,77575.62,0.33,0.76086,0.0002,15.06451]
[1779313238202,31.91,77576.23,0.33,0.76098,0.0002,15.06073]
[1779313244243,31.91,77576.88,0.33,0.76109,0.0002,15.05677]
[1779313249280,31.91,77580.16,0.33,0.76174,0.0002,15.03515]
[1779313254314,31.92,77579.75,0.33,0.76164,0.0002,15.03836]
[1779313259353,31.92,77580.49,0.33,0.76178,0.0002,15.03385]
[1779313263377,31.92,77585.74,0.33,0.76282,0.0002,14.99882]
[1779313268412,31.92,77585.91,0.33,0.76284,0.0002,14.99796]
[1779313273446,31.92,77585.95,0.33,0.76285,0.0002,14.99782]
[1779313280495,31.92,77585.85,0.33,0.76282,0.0002,14.9987]
[1779313291402,31.92,77586.51,0.33,0.763,0.0002,14.9892]
[1779313296610,31.92,77585.17,0.33,0.76272,0.0002,14.99845]
[1779313303659,31.93,77586.17,0.33,0.76291,0.0002,14.99196]
[1779313308694,31.93,77585.9,0.33,0.76286,0.0002,14.99395]
[1779313318761,31.93,77586.26,0.33,0.76292,0.0002,14.99191]
[1779313323798,31.93,77586.06,0.33,0.76287,0.0002,14.99343]
[1779313328833,31.93,77586.15,0.33,0.76288,0.0002,14.993]
[1779313334878,31.93,77586.05,0.33,0.76286,0.0002,14.99387]
[1779313341752,31.93,77585.99,0.33,0.76284,0.0002,14.9945]
[1779313346960,31.93,77585.69,0.33,0.76278,0.0002,14.99667]
[1779313351996,31.93,77585.95,0.33,0.76287,0.0002,14.98988]
[1779313358038,31.94,77585.7,0.33,0.7628,0.0002,14.99216]
[1779313363072,31.94,77585.57,0.33,0.76276,0.0002,14.99351]
[1779313368108,31.94,77586.31,0.33,0.76289,0.0002,14.98903]
[1779313373143,31.94,77586.16,0.33,0.76285,0.0002,14.99054]
[1779313379186,31.95,77586.54,0.33,0.76291,0.0002,14.98855]
[1779313385228,31.95,77587.14,0.33,0.76301,0.0002,14.9851]
[1779313392106,31.95,77586.75,0.33,0.76291,0.0002,14.98843]
[1779313396305,31.95,77580.07,0.33,0.76157,0.0002,15.03367]
[1779313398319,31.95,77579.26,0.33,0.7614,0.0002,15.03924]
[1779313403356,31.95,77574.25,0.33,0.7604,0.0002,15.07297]
[1779313404364,31.95,77567.8,0.33,0.7591,0.0002,15.11604]
[1779313406379,31.95,77565.87,0.33,0.75871,0.0002,15.12885]
[1779313412246,31.95,77563.26,0.33,0.75825,0.0002,15.14037]
[1779313414435,31.95,77548.32,0.33,0.75524,0.0002,15.23929]
[1779313416453,31.95,77543.4,0.33,0.75424,0.0002,15.27166]
[1779313419470,31.95,77558.54,0.33,0.75732,0.0002,15.17126]
[1779313420477,31.95,77566.37,0.33,0.7589,0.0002,15.11903]
[1779313421484,31.95,77569.49,0.33,0.75953,0.0002,15.09816]
[1779313422494,31.95,77572.64,0.33,0.76016,0.0002,15.07711]
[1779313425513,31.95,77576.3,0.33,0.76089,0.0002,15.0527]
[1779313430548,31.95,77576.47,0.33,0.76092,0.0002,15.05181]
[1779313433570,31.95,77581.89,0.33,0.762,0.0002,15.01565]
[1779313438605,31.95,77582.18,0.33,0.76204,0.0002,15.01416]
[1779313443643,31.96,77584.22,0.33,0.76243,0.0002,15.00097]
[1779313448676,31.96,77584.24,0.33,0.76242,0.0002,15.00137]
[1779313452706,31.96,77577.89,0.33,0.76114,0.0002,15.04439]
[1779313453713,31.96,77565.7,0.33,0.75869,0.0002,15.12585]
[1779313454721,31.96,77560.4,0.33,0.75763,0.0002,15.1611]
[1779313457740,31.96,77552.93,0.33,0.75612,0.0002,15.21038]
[1779313461768,31.96,77545.93,0.33,0.75472,0.0002,15.25624]
[1779313467810,31.95,77544.75,0.33,0.75449,0.0002,15.26339]
[1779313472846,31.95,77544.2,0.33,0.75445,0.0002,15.26105]
[1779313475874,31.95,77549.74,0.33,0.75559,0.0002,15.22408]
[1779313477889,31.95,77557.58,0.33,0.75718,0.0002,15.17188]
[1779313481917,31.95,77563.28,0.33,0.75834,0.0002,15.13364]
[1779313486952,31.95,77566.01,0.33,0.7589,0.0002,15.11521]
[1779313491986,31.95,77568.9,0.33,0.75949,0.0002,15.09578]
[1779313497026,31.94,77569.41,0.33,0.75959,0.0002,15.09227]
[1779313502877,31.94,77572.68,0.33,0.76025,0.0002,15.07041]
[1779313508099,31.94,77573.58,0.33,0.76043,0.0002,15.06442]
[1779313513134,31.95,77573.62,0.33,0.76043,0.0002,15.0642]
[1779313521189,31.95,77573.8,0.33,0.76047,0.0002,15.06307]
[1779313526224,31.95,77573.73,0.33,0.76045,0.0002,15.06359]
[1779313533273,31.95,77574.04,0.33,0.76056,0.0002,15.05614]
[1779313538309,31.95,77574.02,0.33,0.76056,0.0002,15.05635]
[1779313543343,31.95,77574.3,0.33,0.76061,0.0002,15.05455]
[1779313550395,31.95,77574.97,0.33,0.76074,0.0002,15.0502]
[1779313555431,31.95,77575.2,0.33,0.76079,0.0002,15.04878]
[1779313561476,31.95,77576.6,0.33,0.76106,0.0002,15.03958]
[1779313566510,31.95,77577.74,0.33,0.76128,0.0002,15.03212]
[1779313571545,31.95,77577.37,0.33,0.7612,0.0002,15.03479]
[1779313576580,31.95,77578.42,0.33,0.76141,0.0002,15.02795]
[1779313581614,31.95,77578.92,0.33,0.7615,0.0002,15.02483]
[1779313587657,31.95,77578.64,0.33,0.76144,0.0002,15.027]
[1779313592691,31.95,77578.93,0.33,0.76154,0.0002,15.01984]
[1779313597727,31.96,77578.84,0.33,0.76152,0.0002,15.0207]
[1779313602762,31.96,77579.37,0.33,0.76161,0.0002,15.0174]
[1779313605782,31.96,77584.65,0.33,0.76266,0.0002,14.9821]
[1779313607797,31.96,77591.01,0.33,0.76393,0.0002,14.93934]
[1779313612831,31.96,77591.46,0.33,0.76401,0.0002,14.93669]
[1779313617866,31.96,77595.47,0.33,0.76479,0.0002,14.91009]
[1779313623910,31.96,77597.3,0.33,0.76513,0.0002,14.89856]
[1779313631965,31.97,77596.96,0.33,0.76503,0.0002,14.90187]
[1779313637002,31.97,77599.69,0.33,0.76556,0.0002,14.88398]
[1779313642034,31.97,77602.8,0.33,0.76617,0.0002,14.86311]
[1779313647070,31.97,77603.5,0.33,0.7663,0.0002,14.85861]
[1779313652105,31.97,77604.17,0.33,0.76648,0.0002,14.84883]
[1779313657140,31.97,77606.83,0.33,0.767,0.0002,14.83113]
[1779313662175,31.98,77607.35,0.33,0.76709,0.0002,14.82798]
[1779313667209,31.98,77608.69,0.33,0.76734,0.0002,14.81929]
[1779313674089,31.98,77609.53,0.33,0.76749,0.0002,14.8142]
[1779313679296,31.98,77609.71,0.33,0.76751,0.0002,14.81344]
[1779313689363,31.99,77610.18,0.33,0.76758,0.0002,14.81117]
[1779313697421,31.99,77611.18,0.33,0.76775,0.0002,14.80516]
[1779313703462,31.99,77610.82,0.33,0.76766,0.0002,14.8082]
[1779313708499,31.99,77607.95,0.33,0.76709,0.0002,14.82811]
[1779313711522,32.0,77595.77,0.33,0.76472,0.0002,14.90526]
[1779313712528,32.0,77594.33,0.33,0.76444,0.0002,14.91501]
[1779313715549,32.0,77588.36,0.33,0.76325,0.0002,14.95526]
[1779313719577,32.0,77582.07,0.33,0.762,0.0002,14.99739]
[1779313724613,31.99,77578.37,0.33,0.76127,0.0002,15.02181]
[1779313729648,31.99,77578.1,0.33,0.76123,0.0002,15.02319]
[1779313732669,31.99,77571.48,0.33,0.75991,0.0002,15.06723]
[1779313734684,31.99,77564.41,0.33,0.75849,0.0002,15.1142]
[1779313735690,31.99,77556.91,0.33,0.75698,0.0002,15.1639]
[1779313737703,31.99,77554.71,0.33,0.75653,0.0002,15.17842]
[1779313739717,31.99,77560.25,0.33,0.75766,0.0002,15.14162]
[1779313744753,31.99,77564.44,0.33,0.75851,0.0002,15.11358]
[1779313749788,31.99,77564.81,0.33,0.75859,0.0002,15.11084]
[1779313754824,31.99,77565.7,0.33,0.75878,0.0002,15.10465]
[1779313759857,31.99,77565.78,0.33,0.7588,0.0002,15.10389]
[1779313764893,31.98,77565.71,0.33,0.75879,0.0002,15.10412]
[1779313769927,31.98,77566.34,0.33,0.75893,0.0002,15.09971]
[1779313774963,31.98,77569.31,0.33,0.75958,0.0002,15.07428]
[1779313782012,31.98,77570.43,0.33,0.75981,0.0002,15.06673]
[1779313787047,31.98,77570.51,0.33,0.75982,0.0002,15.06617]
[1779313790068,31.98,77579.7,0.33,0.76166,0.0002,15.00475]
[1779313793089,31.98,77582.88,0.33,0.7623,0.0002,14.98352]
[1779313795103,31.98,77591.1,0.33,0.76393,0.0002,14.9283]
[1779313797117,31.98,77594.45,0.33,0.7646,0.0002,14.90581]
[1779313799131,31.98,77587.02,0.33,0.76312,0.0002,14.95591]
[1779313801144,31.98,77584.73,0.33,0.76266,0.0002,14.9712]
[1779313807187,31.98,77584.33,0.33,0.7626,0.0002,14.97334]
[1779313812223,31.98,77583.68,0.33,0.76248,0.0002,14.97724]
[1779313817258,31.98,77583.79,0.33,0.76252,0.0002,14.97604]
[1779313822293,31.97,77583.83,0.33,0.76254,0.0002,14.97527]
[1779313827328,31.97,77583.88,0.33,0.76257,0.0002,14.97443]
[1779313832364,31.97,77584.39,0.33,0.76273,0.0002,14.96503]
[1779313838405,31.97,77584.35,0.33,0.76274,0.0002,14.96474]
[1779313843440,31.97,77584.17,0.33,0.76272,0.0002,14.96549]
[1779313848478,31.96,77583.88,0.33,0.76268,0.0002,14.96688]
[1779313853510,31.96,77583.49,0.33,0.76261,0.0002,14.96903]
[1779313859551,31.96,77583.26,0.33,0.76258,0.0002,14.97]
[1779313864587,31.96,77583.17,0.33,0.76258,0.0002,14.97013]
[1779313868615,31.96,77572.15,0.33,0.76038,0.0002,15.04373]
[1779313869622,31.96,77571.17,0.33,0.76018,0.0002,15.05029]
[1779313874657,31.96,77567.97,0.33,0.75954,0.0002,15.07163]
[1779313879692,31.96,77567.56,0.33,0.75946,0.0002,15.07428]
[1779313883720,31.96,77555.04,0.33,0.75694,0.0002,15.15751]
[1779313884728,31.96,77553.18,0.33,0.75656,0.0002,15.16984]
[1779313887748,31.95,77544.9,0.33,0.75488,0.0002,15.22439]
[1779313891775,31.95,77550.05,0.33,0.75599,0.0002,15.18463]
[1779313897818,31.95,77548.23,0.33,0.75564,0.0002,15.19612]
[1779313902853,31.95,77546.03,0.33,0.75521,0.0002,15.20988]
[1779313903860,31.95,77539.55,0.33,0.7539,0.0002,15.25249]
[1779313906881,31.94,77538.56,0.33,0.75371,0.0002,15.2586]
[1779313911916,31.94,77538.82,0.33,0.75379,0.0002,15.2561]
[1779313916950,31.94,77538.73,0.33,0.75379,0.0002,15.25602]
[1779313921986,31.94,77538.81,0.33,0.75382,0.0002,15.25483]
[1779313925012,31.93,77533.44,0.33,0.75274,0.0002,15.28968]
[1779313930043,31.93,77532.46,0.33,0.75256,0.0002,15.29529]
[1779313935076,31.93,77533.03,0.33,0.75271,0.0002,15.2907]
[1779313940112,31.92,77532.57,0.33,0.75264,0.0002,15.2929]
[1779313945146,31.92,77532.57,0.33,0.75266,0.0002,15.29213]
[1779313950183,31.91,77532.47,0.33,0.75266,0.0002,15.292]
[1779313955216,31.91,77533.11,0.33,0.75287,0.0002,15.28162]
[1779313962266,31.91,77532.98,0.33,0.75287,0.0002,15.28145]
[1779313971328,31.9,77533.32,0.33,0.75298,0.0002,15.27793]
[1779313976363,31.9,77533.5,0.33,0.75304,0.0002,15.27605]
[1779313984420,31.89,77532.61,0.33,0.75289,0.0002,15.28074]
[1779313986435,31.89,77538.13,0.33,0.75403,0.0002,15.2441]
[1779313990462,31.89,77539.44,0.33,0.75431,0.0002,15.23499]
[1779313995497,31.89,77539.72,0.33,0.75438,0.0002,15.23263]
[1779314006428,31.88,77540.46,0.33,0.75457,0.0002,15.22665]
[1779314016498,31.88,77540.78,0.33,0.75471,0.0002,15.21819]
[1779314020671,31.87,77546.09,0.33,0.75581,0.0002,15.18245]
[1779314025707,31.87,77548.57,0.33,0.75633,0.0002,15.16541]
[1779314030741,31.87,77551.93,0.33,0.75703,0.0002,15.14264]
[1779314035777,31.87,77551.9,0.33,0.75704,0.0002,15.14244]
[1779314042825,31.87,77550.97,0.33,0.75686,0.0002,15.14805]
[1779314047860,31.86,77552.39,0.33,0.75717,0.0002,15.13818]
[1779314052895,31.86,77555.33,0.33,0.75777,0.0002,15.11824]
[1779314059945,31.86,77554.56,0.33,0.75763,0.0002,15.12296]
[1779314061959,31.86,77548.25,0.33,0.75635,0.0002,15.1648]
[1779314064980,31.86,77545.55,0.33,0.75581,0.0002,15.18241]
[1779314070014,31.86,77542.31,0.33,0.75517,0.0002,15.20322]
[1779314073036,31.85,77535.24,0.33,0.75379,0.0002,15.2441]
[1779314076057,31.85,77531.97,0.33,0.75313,0.0002,15.26517]
[1779314081092,31.85,77532.16,0.33,0.7532,0.0002,15.26302]
[1779314086991,31.84,77532.14,0.33,0.75322,0.0002,15.26238]
[1779314092168,31.84,77532.6,0.33,0.75333,0.0002,15.25872]
[1779314097204,31.84,77532.48,0.33,0.75333,0.0002,15.25889]
[1779314102239,31.83,77532.58,0.33,0.75337,0.0002,15.25761]
[1779314107275,31.83,77532.27,0.33,0.75332,0.0002,15.25905]
[1779314112309,31.83,77532.35,0.33,0.75336,0.0002,15.25792]
[1779314117344,31.83,77538.2,0.33,0.75457,0.0002,15.21868]
[1779314120365,31.82,77540.26,0.33,0.755,0.0002,15.20462]
[1779314125399,31.82,77541.14,0.33,0.75521,0.0002,15.19809]
[1779314127271,31.82,77541.17,0.33,0.75522,0.0002,15.19762]
[1779314130435,31.82,77541.34,0.33,0.75527,0.0002,15.1961]
[1779314136477,31.81,77540.83,0.33,0.75524,0.0002,15.19326]
[1779314141512,31.81,77540.55,0.33,0.7552,0.0002,15.19447]
[1779314146550,31.81,77540.44,0.33,0.7552,0.0002,15.19455]
[1779314151581,31.81,77540.38,0.33,0.7552,0.0002,15.1943]
[1779314156618,31.8,77540.27,0.33,0.7552,0.0002,15.19439]
[1779314161652,31.8,77540.04,0.33,0.75517,0.0002,15.19527]
[1779314162659,31.8,77534.51,0.33,0.75404,0.0002,15.23176]
[1779314165680,31.8,77531.1,0.33,0.75335,0.00021,15.25397]
[1779314170714,31.8,77530.14,0.33,0.75317,0.00021,15.25973]
[1779314177622,31.79,77529.29,0.33,0.75303,0.00021,15.26451]
[1779314183805,31.79,77529.12,0.33,0.75302,0.00021,15.26478]
[1779314189848,31.78,77529.19,0.33,0.75306,0.00021,15.26322]
[1779314197769,31.78,77529.28,0.33,0.75317,0.00021,15.25584]
[1779314202939,31.77,77527.51,0.33,0.75285,0.00021,15.26637]
[1779314207974,31.77,77525.39,0.33,0.75244,0.00021,15.27943]
[1779314217909,31.76,77525.85,0.33,0.75259,0.00021,15.27432]
[1779314223079,31.75,77525.69,0.33,0.75259,0.00021,15.27435]
[1779314230128,31.75,77525.64,0.33,0.75263,0.00021,15.27326]
[1779314235163,31.74,77524.14,0.33,0.75235,0.00021,15.28213]
[1779314240198,31.74,77517.64,0.33,0.75102,0.00021,15.3244]
[1779314243219,31.74,77515.64,0.33,0.75061,0.00021,15.33739]
[1779314248254,31.74,77505.79,0.33,0.74858,0.00021,15.40153]
[1779314254296,31.73,77504.73,0.33,0.74844,0.00021,15.40227]
[1779314258324,31.73,77510.61,0.33,0.74967,0.00021,15.36328]
[1779314261345,31.73,77513.15,0.33,0.75021,0.00021,15.34633]
[1779314266379,31.73,77513.74,0.33,0.75034,0.00021,15.34209]
[1779314271415,31.73,77513.6,0.33,0.75032,0.00021,15.34266]
[1779314276451,31.72,77512.95,0.33,0.7502,0.00021,15.34658]
[1779314282493,31.72,77512.82,0.33,0.75019,0.00021,15.347]
[1779314287528,31.72,77506.91,0.33,0.74897,0.00021,15.38548]
[1779314289542,31.72,77498.8,0.33,0.74728,0.00021,15.43842]
[1779314291557,31.72,77497.51,0.33,0.74701,0.00021,15.44669]
[1779314296592,31.72,77497.51,0.33,0.74703,0.00021,15.44625]
[1779314305654,31.71,77496.73,0.33,0.7469,0.00021,15.45002]
[1779314313709,31.71,77496.4,0.33,0.74693,0.00021,15.44547]
[1779314318745,31.7,77498.7,0.33,0.74743,0.00021,15.42972]
[1779314324786,31.7,77497.79,0.33,0.74727,0.00021,15.43481]
[1779314329829,31.7,77496.37,0.33,0.74699,0.00021,15.44334]
[1779314330842,31.69,77489.06,0.33,0.74547,0.00021,15.49069]
[1779314331846,31.69,77479.39,0.33,0.74344,0.00021,15.55316]
[1779314332852,31.69,77476.97,0.33,0.74293,0.00021,15.56875]
[1779314333856,31.69,77471.08,0.33,0.74169,0.00021,15.60654]
[1779314335869,31.69,77469.89,0.33,0.74144,0.00021,15.61398]
[1779314339899,31.69,77464.36,0.33,0.74029,0.00021,15.6489]
[1779314342929,31.69,77458.71,0.33,0.73909,0.00021,15.6847]
[1779314344934,31.69,77452.08,0.33,0.73769,0.00021,15.72664]
[1779314350974,31.69,77453.58,0.33,0.73802,0.00021,15.71667]
[1779314358026,31.68,77453.71,0.33,0.73806,0.00021,15.71549]
[1779314359034,31.68,77460.81,0.33,0.73958,0.00021,15.67011]
[1779314361049,31.68,77468.73,0.33,0.74126,0.00021,15.61936]
[1779314366083,31.68,77469.14,0.33,0.74136,0.00021,15.61646]
[1779314367091,31.68,77463.65,0.33,0.7402,0.00021,15.65154]
[1779314368976,31.68,77459.49,0.33,0.73932,0.00021,15.67789]
[1779314373133,31.68,77455.06,0.33,0.73844,0.00021,15.70022]
[1779314378168,31.67,77453.27,0.33,0.73809,0.00021,15.71087]
[1779314383203,31.67,77453.27,0.33,0.73809,0.00021,15.71061]
[1779314388239,31.67,77451.83,0.33,0.7378,0.00021,15.71947]
[1779314393272,31.67,77450.78,0.33,0.73758,0.00021,15.7258]
[1779314398308,31.67,77450.74,0.33,0.73758,0.00021,15.72572]
[1779314401358,31.67,77435.99,0.33,0.73444,0.00021,15.81861]
[1779314404361,31.66,77439.24,0.33,0.73516,0.00021,15.79723]
[1779314408392,31.65,77433.3,0.33,0.73394,0.00021,15.83316]
[1779314413423,31.65,77426.91,0.33,0.7326,0.00022,15.872]
[1779314418461,31.64,77423.85,0.33,0.73197,0.00022,15.8902]
[1779314420474,31.64,77417.17,0.33,0.73055,0.00022,15.9311]
[1779314425510,31.62,77414.07,0.33,0.72998,0.00022,15.94713]
[1779314429540,31.62,77381.65,0.33,0.72291,0.00022,16.14569]
[1779314430547,31.62,77383.75,0.33,0.72338,0.00022,16.13295]
[1779314434574,31.62,77394.23,0.33,0.72572,0.00022,16.0637]
[1779314435581,31.62,77400.93,0.33,0.72719,0.00022,16.02254]
[1779314438603,31.62,77402.94,0.33,0.72763,0.00022,16.01001]
[1779314443638,31.62,77406.91,0.33,0.7285,0.00022,15.98534]
[1779314445652,31.62,77413.63,0.33,0.72997,0.00022,15.9437]
[1779314450687,31.62,77413.43,0.33,0.72993,0.00022,15.9448]
[1779314455723,31.62,77414.28,0.33,0.73011,0.00022,15.93959]
[1779314459757,31.62,77425.46,0.33,0.73252,0.00022,15.87003]
[1779314461768,31.62,77432.96,0.33,0.73414,0.00022,15.82291]
[1779314463782,31.62,77424.82,0.33,0.73239,0.00022,15.87391]
[1779314465796,31.62,77421.86,0.33,0.73175,0.00022,15.89235]
[1779314470830,31.62,77419.28,0.33,0.7312,0.00022,15.90816]
[1779314476892,31.62,77416.15,0.33,0.73053,0.00022,15.92765]
[1779314478902,31.62,77409.93,0.33,0.72917,0.00022,15.96629]
[1779314480918,31.62,77406.7,0.33,0.72847,0.00022,15.98623]
[1779314485950,31.62,77404.47,0.33,0.72799,0.00022,15.99984]
[1779314490984,31.61,77402.56,0.33,0.72758,0.00022,16.01142]
[1779314496045,31.61,77402.65,0.33,0.72766,0.00022,16.00533]
[1779314498041,31.61,77385.68,0.33,0.72394,0.00022,16.10924]
[1779314499048,31.61,77381.23,0.33,0.72296,0.00022,16.13626]
[1779314504083,31.61,77381.44,0.33,0.72301,0.00022,16.13492]
[1779314510026,31.61,77383.59,0.33,0.72349,0.00022,16.12169]
[1779314515159,31.61,77383.63,0.33,0.72351,0.00022,16.12131]
[1779314517174,31.61,77377.69,0.33,0.7222,0.00022,16.15728]
[1779314520104,31.61,77363.44,0.33,0.71905,0.00022,16.24304]
[1779314521223,31.61,77356.97,0.33,0.71761,0.00022,16.28167]
[1779314522216,31.61,77344.7,0.33,0.71488,0.00022,16.35438]
[1779314523222,31.61,77339.5,0.33,0.71371,0.00022,16.38501]
[1779314525247,31.61,77330.7,0.33,0.71174,0.00022,16.43658]
[1779314527260,31.63,77325.83,0.33,0.71057,0.00022,16.46671]
[1779314532299,31.63,77334.19,0.33,0.71241,0.00022,16.41926]
[1779314533308,31.63,77340.82,0.33,0.71389,0.00022,16.38054]
[1779314535315,31.63,77352.8,0.33,0.71657,0.00022,16.30956]
[1779314536322,31.63,77354.3,0.33,0.71691,0.00022,16.30067]
[1779314538337,31.63,77364.21,0.33,0.7191,0.00022,16.24173]
[1779314543372,31.63,77367.39,0.33,0.71979,0.00022,16.22304]
[1779314548407,31.64,77362.17,0.33,0.71862,0.00022,16.25462]
[1779314550421,31.64,77358.22,0.33,0.71775,0.00022,16.2782]
[1779314552439,31.64,77351.3,0.33,0.71625,0.00022,16.31412]
[1779314554449,31.64,77334.75,0.33,0.71255,0.00022,16.41155]
[1779314556464,31.64,77331.8,0.33,0.71188,0.00022,16.42887]
[1779314560494,31.64,77337.96,0.33,0.71326,0.00022,16.393]
[1779314562506,31.64,77343.23,0.33,0.71443,0.00022,16.36229]
[1779314567540,31.64,77354.64,0.33,0.71696,0.00022,16.29513]
[1779314569554,31.64,77359.85,0.33,0.71812,0.00022,16.26415]
[1779314574589,31.64,77360.11,0.33,0.71817,0.00022,16.26273]
[1779314578618,31.64,77353.26,0.33,0.71664,0.00022,16.30367]
[1779314581638,31.65,77346.11,0.33,0.71504,0.00022,16.34626]
[1779314582646,31.65,77337.53,0.33,0.71312,0.00022,16.39666]
[1779314584660,31.65,77334.53,0.33,0.71244,0.00022,16.41429]
[1779314589695,31.65,77338.08,0.33,0.71323,0.00022,16.39372]
[1779314594742,31.65,77335.65,0.33,0.71268,0.00022,16.40806]
[1779314596750,31.65,77329.12,0.33,0.71122,0.00022,16.44613]
[1779314600793,31.65,77335.91,0.33,0.71273,0.00022,16.40678]
[1779314604821,31.65,77337.72,0.33,0.71314,0.00022,16.39629]
[1779314609856,31.65,77340.05,0.33,0.71365,0.00022,16.38294]
[1779314614894,31.66,77335.78,0.33,0.71273,0.00022,16.40295]
[1779314618919,31.66,77345.09,0.33,0.7148,0.00022,16.34866]
[1779314621940,31.66,77345.47,0.33,0.71487,0.00022,16.34666]
[1779314623955,31.66,77333.2,0.33,0.71212,0.00022,16.41864]
[1779314624962,31.66,77327.77,0.33,0.7109,0.00022,16.45032]
[1779314625969,31.66,77328.29,0.33,0.71101,0.00022,16.44745]
[1779314626976,31.66,77334.2,0.33,0.71233,0.00022,16.41318]
[1779314629996,31.66,77339.15,0.33,0.71343,0.00022,16.38451]
[1779314633017,31.66,77344.19,0.33,0.71455,0.00022,16.35515]
[1779314638052,31.67,77338.99,0.33,0.71337,0.00022,16.38609]
[1779314643087,31.67,77338.82,0.33,0.71332,0.00022,16.38738]
[1779314649129,31.67,77339.6,0.33,0.71349,0.00022,16.3831]
[1779314654165,31.67,77336.67,0.33,0.71282,0.00022,16.40046]
[1779314659200,31.67,77342.32,0.33,0.71408,0.00022,16.36759]
[1779314664235,31.68,77342.66,0.33,0.71414,0.00022,16.36592]
[1779314667259,31.68,77348.61,0.33,0.71546,0.00022,16.33118]
[1779314670285,31.68,77354.84,0.33,0.71684,0.00022,16.29451]
[1779314675314,31.68,77352.1,0.33,0.71627,0.00022,16.30568]
[1779314681261,31.68,77356.89,0.33,0.71732,0.00022,16.27765]
[1779314684377,31.68,77363.16,0.33,0.71871,0.00022,16.24057]
[1779314689413,31.68,77366.15,0.33,0.71935,0.00022,16.22317]
[1779314691331,31.69,77373.44,0.33,0.72096,0.00022,16.17965]
[1779314693440,31.69,77375.16,0.33,0.72133,0.00022,16.16953]
[1779314695455,31.69,77382.55,0.33,0.72295,0.00022,16.12516]
[1779314698475,31.69,77377.16,0.33,0.72175,0.00022,16.15795]
[1779314700490,31.69,77374.61,0.33,0.72119,0.00022,16.17342]
[1779314703510,31.69,77383.23,0.33,0.72307,0.00022,16.12164]
[1779314708547,31.69,77382.72,0.33,0.72295,0.00022,16.12516]
[1779314712574,31.69,77388.25,0.33,0.72415,0.00022,16.09193]
[1779314714588,31.7,77373.59,0.33,0.72093,0.00022,16.18055]
[1779314715595,31.7,77374.02,0.33,0.72102,0.00022,16.17799]
[1779314718617,31.7,77381.64,0.33,0.72269,0.00022,16.13212]
[1779314720630,31.7,77387.01,0.33,0.72387,0.00022,16.09967]
[1779314722644,31.7,77395.61,0.33,0.72575,0.00022,16.04746]
[1779314723651,31.7,77396.32,0.33,0.7259,0.00022,16.0432]
[1779314729693,31.7,77397.73,0.33,0.72619,0.00022,16.03509]
[1779314734728,31.7,77400.16,0.33,0.72675,0.00022,16.01537]
[1779314739783,31.71,77402.65,0.33,0.72728,0.00022,16.0006]
[1779314744806,31.71,77400.64,0.33,0.72682,0.00022,16.01349]
[1779314749841,31.71,77398.0,0.33,0.72623,0.00022,16.0301]
[1779314754874,31.71,77398.74,0.33,0.72638,0.00022,16.02596]
[1779314760917,31.72,77397.84,0.33,0.72617,0.00022,16.03194]
[1779314765957,31.72,77397.31,0.33,0.72604,0.00022,16.03555]
[1779314770992,31.72,77395.53,0.33,0.72564,0.00022,16.04676]
[1779314776026,31.72,77397.02,0.33,0.72595,0.00022,16.03799]
[1779314781061,31.72,77396.31,0.33,0.72578,0.00022,16.04265]
[1779314786097,31.73,77393.48,0.33,0.72516,0.00022,16.0602]
[1779314791132,31.73,77393.56,0.33,0.72521,0.00022,16.05462]
[1779314796167,31.73,77395.07,0.33,0.72553,0.00022,16.04567]
[1779314801202,31.73,77396.7,0.33,0.72588,0.00022,16.03602]
[1779314807244,31.73,77397.48,0.33,0.72604,0.00022,16.03165]
[1779314808250,31.73,77388.93,0.33,0.72417,0.00022,16.08371]
[1779314809257,31.73,77384.43,0.33,0.72318,0.00022,16.11099]
[1779314811277,31.73,77381.16,0.33,0.72246,0.00022,16.13081]
[1779314817314,31.73,77380.62,0.33,0.72234,0.00022,16.13409]
[1779314822348,31.73,77380.48,0.33,0.72231,0.00022,16.13495]
[1779314832419,31.73,77380.5,0.33,0.72231,0.00022,16.13487]
[1779314835440,31.73,77374.29,0.33,0.72094,0.00022,16.1722]
[1779314838461,31.73,77371.94,0.33,0.72043,0.00022,16.18618]
[1779314843495,31.73,77374.91,0.33,0.72109,0.00022,16.16821]
[1779314848531,31.73,77377.87,0.33,0.72174,0.00022,16.15041]
[1779314853578,31.73,77382.45,0.33,0.72279,0.00022,16.1176]
[1779314854585,31.73,77371.72,0.33,0.72043,0.00022,16.1822]
[1779314855592,31.73,77363.36,0.33,0.71858,0.00022,16.23213]
[1779314856599,31.73,77362.37,0.33,0.71836,0.00022,16.23804]
[1779314860629,31.73,77349.12,0.33,0.71542,0.00022,16.31634]
[1779314861638,31.73,77342.61,0.33,0.71397,0.00022,16.35447]
[1779314863650,31.73,77340.61,0.33,0.71353,0.00022,16.36612]
[1779314868684,31.73,77335.17,0.33,0.71231,0.00022,16.39792]
[1779314873720,31.74,77333.94,0.33,0.71203,0.00022,16.40509]
[1779314878759,31.74,77335.7,0.33,0.71243,0.00022,16.3949]
[1779314879768,31.74,77329.51,0.33,0.71104,0.00022,16.43078]
[1779314882788,31.74,77323.63,0.33,0.70972,0.00022,16.46465]
[1779314887824,31.74,77323.83,0.33,0.70977,0.00022,16.46349]
[1779314892857,31.74,77318.14,0.33,0.70848,0.00022,16.4964]
[1779314897896,31.74,77315.37,0.33,0.70785,0.00023,16.51248]
[1779314900915,31.74,77325.66,0.33,0.71016,0.00022,16.45347]
[1779314902928,31.74,77330.86,0.33,0.71132,0.00022,16.42346]
[1779314904942,31.74,77343.15,0.33,0.71407,0.00022,16.35201]
[1779314905950,31.74,77348.21,0.33,0.7152,0.00022,16.32236]
[1779314908971,31.74,77351.07,0.33,0.71583,0.00022,16.30559]
[1779314910985,31.74,77340.13,0.33,0.71339,0.00022,16.36981]
[1779314911992,31.74,77335.76,0.33,0.71246,0.00022,16.39003]
[1779314915014,31.74,77328.14,0.33,0.71075,0.00022,16.4343]
[1779314918034,31.74,77324.04,0.33,0.70982,0.00022,16.45805]
[1779314923074,31.74,77317.49,0.33,0.70834,0.00022,16.49601]
[1779314925090,31.75,77311.59,0.33,0.707,0.00023,16.52977]
[1779314928109,31.75,77305.05,0.33,0.70552,0.00023,16.56705]
[1779314930126,31.75,77313.26,0.33,0.70737,0.00023,16.52054]
[1779314931130,31.75,77319.27,0.33,0.70872,0.00022,16.48621]
[1779314932137,31.75,77322.04,0.33,0.70934,0.00022,16.47037]
[1779314934151,31.75,77321.91,0.33,0.70931,0.00022,16.47125]
[1779314939185,31.75,77321.53,0.33,0.70921,0.00022,16.47381]
[1779314944222,31.75,77319.48,0.33,0.70873,0.00022,16.48593]
[1779314949256,31.76,77324.28,0.33,0.7098,0.00022,16.45879]
[1779314950262,31.76,77317.85,0.33,0.70835,0.00022,16.49575]
[1779314953283,31.76,77313.98,0.33,0.70747,0.00023,16.51807]
[1779314958321,31.76,77311.14,0.33,0.70681,0.00023,16.53471]
[1779314960333,31.76,77317.58,0.33,0.70825,0.00022,16.49823]
[1779314963355,31.76,77323.35,0.33,0.70954,0.00022,16.46533]
[1779314968389,31.77,77322.65,0.33,0.70937,0.00022,16.46976]
[1779314970402,31.77,77316.68,0.33,0.70802,0.00022,16.50407]
[1779314973424,31.77,77311.35,0.33,0.70686,0.00023,16.52936]
[1779314977452,31.77,77304.9,0.33,0.7054,0.00023,16.56605]
[1779314982488,31.77,77301.6,0.33,0.70464,0.00023,16.58505]
[1779314984527,31.77,77292.53,0.33,0.70258,0.00023,16.63604]
[1779314986526,31.77,77282.09,0.33,0.7002,0.00023,16.69421]
[1779314987534,31.78,77273.89,0.33,0.69832,0.00023,16.73959]
[1779314989549,31.78,77274.41,0.33,0.69843,0.00023,16.73688]
[1779314992568,31.78,77279.79,0.33,0.69965,0.00023,16.70752]
[1779314997604,31.78,77279.27,0.33,0.69951,0.00023,16.71085]
[1779315002682,31.78,77272.13,0.33,0.69787,0.00023,16.75041]
[1779315004565,31.79,77255.04,0.33,0.69394,0.00023,16.84339]
[1779315006691,31.8,77247.72,0.33,0.69216,0.00023,16.88491]
[1779315009713,31.82,77253.37,0.33,0.6934,0.00023,16.85615]
[1779315010722,31.81,77263.47,0.33,0.69575,0.00023,16.80095]
[1779315011735,31.81,77272.22,0.33,0.69775,0.00023,16.75342]
[1779315012738,31.81,77273.55,0.33,0.69805,0.00023,16.74626]
[1779315016650,31.81,77267.95,0.33,0.69675,0.00023,16.77719]
[1779315019786,31.82,77274.28,0.33,0.69819,0.00023,16.74294]
[1779315024830,31.82,77284.32,0.33,0.70046,0.00023,16.68812]
[1779315025840,31.82,77289.42,0.33,0.7016,0.00023,16.66014]
[1779315029859,31.82,77303.15,0.33,0.70469,0.00023,16.58397]
[1779315031874,31.83,77302.51,0.33,0.70459,0.00023,16.58243]
[1779315032880,31.83,77295.3,0.33,0.70295,0.00023,16.62294]
[1779315034893,31.83,77297.72,0.33,0.70349,0.00023,16.6096]
[1779315039934,31.83,77298.18,0.33,0.7036,0.00023,16.60706]
[1779315041943,31.83,77290.38,0.33,0.70183,0.00023,16.65063]
[1779315043957,31.83,77288.08,0.33,0.7013,0.00023,16.66359]
[1779315047986,31.83,77294.64,0.33,0.70277,0.00023,16.62742]
[1779315051006,31.83,77303.81,0.33,0.70484,0.00023,16.57633]
[1779315053021,31.83,77308.18,0.33,0.70582,0.00023,16.55175]
[1779315058056,31.84,77296.6,0.33,0.70319,0.00023,16.61706]
[1779315060071,31.84,77287.32,0.33,0.70108,0.00023,16.66899]
[1779315061079,31.84,77284.05,0.33,0.70033,0.00023,16.68718]
[1779315063091,31.84,77283.46,0.33,0.70018,0.00023,16.69069]
[1779315068127,31.84,77284.74,0.33,0.70046,0.00023,16.68392]
[1779315069134,31.84,77290.31,0.33,0.70173,0.00023,16.65315]
[1779315073161,31.85,77293.03,0.33,0.70233,0.00023,16.63839]
[1779315078197,31.85,77300.03,0.33,0.7039,0.00023,16.59967]
[1779315083232,31.85,77301.93,0.33,0.70433,0.00023,16.58909]
[1779315088267,31.85,77303.44,0.33,0.70466,0.00023,16.58074]
[1779315093302,31.85,77314.74,0.33,0.70724,0.00022,16.5119]
[1779315095318,31.85,77318.4,0.33,0.70806,0.00022,16.49124]
[1779315096324,31.85,77324.8,0.33,0.70949,0.00022,16.45483]
[1779315099346,31.85,77330.22,0.33,0.71069,0.00022,16.42399]
[1779315104382,31.86,77330.42,0.33,0.71072,0.00022,16.4234]
[1779315110424,31.86,77327.95,0.33,0.71015,0.00022,16.43814]
[1779315116466,31.86,77327.58,0.33,0.71004,0.00022,16.44076]
[1779315120495,31.87,77321.03,0.33,0.70856,0.00022,16.47856]
[1779315121501,31.87,77318.83,0.33,0.70807,0.00022,16.49114]
[1779315123515,31.87,77304.31,0.33,0.7048,0.00023,16.57339]
[1779315125530,31.87,77299.09,0.33,0.70361,0.00023,16.60275]
[1779315130563,31.87,77308.09,0.33,0.70564,0.00023,16.55227]
[1779315131570,31.87,77314.36,0.33,0.70705,0.00022,16.51685]
[1779315132578,31.87,77312.66,0.33,0.70667,0.00022,16.52653]
[1779315137613,31.87,77313.31,0.33,0.7068,0.00022,16.52327]
[1779315142648,31.88,77318.54,0.33,0.70796,0.00022,16.494]
[1779315144663,31.88,77325.02,0.33,0.70941,0.00022,16.45716]
[1779315146675,31.88,77330.71,0.33,0.71067,0.00022,16.42468]
[1779315148690,31.88,77335.4,0.33,0.71171,0.00022,16.39789]
[1779315153725,31.88,77337.41,0.33,0.71218,0.00022,16.38169]
[1779315158760,31.89,77337.35,0.33,0.71214,0.00022,16.38275]
[1779315163795,31.89,77336.42,0.33,0.71191,0.00022,16.38883]
[1779315165808,31.89,77329.46,0.33,0.71034,0.00022,16.42913]
[1779315168831,31.9,77325.91,0.33,0.70954,0.00022,16.44976]
[1779315173865,31.9,77325.11,0.33,0.70935,0.00022,16.4547]
[1779315178901,31.9,77326.31,0.33,0.7096,0.00022,16.4482]
[1779315183937,31.9,77326.39,0.33,0.7096,0.00022,16.44812]
[1779315184944,31.9,77320.4,0.33,0.70826,0.00022,16.48235]
[1779315187965,31.91,77313.44,0.33,0.70669,0.00022,16.52211]
[1779315193000,31.91,77313.19,0.33,0.70661,0.00022,16.52413]
[1779315198035,31.91,77312.89,0.33,0.70651,0.00022,16.5265]
[1779315203072,31.92,77314.62,0.33,0.70688,0.00022,16.51744]
[1779315208106,31.92,77311.23,0.33,0.70609,0.00022,16.53723]
[1779315211128,31.93,77305.46,0.33,0.70482,0.00023,16.56477]
[1779315213146,31.93,77299.4,0.33,0.70345,0.00023,16.59882]
[1779315215164,31.93,77291.71,0.33,0.7017,0.00023,16.6418]
[1779315218180,31.93,77291.65,0.33,0.70168,0.00023,16.64234]
[1779315223216,31.93,77290.69,0.33,0.70144,0.00023,16.64816]
[1779315228251,31.94,77293.55,0.33,0.70207,0.00023,16.63274]
[1779315229258,31.94,77299.5,0.33,0.70342,0.00023,16.59968]
[1779315230266,31.94,77305.43,0.33,0.70475,0.00023,16.56658]
[1779315233286,31.94,77306.82,0.33,0.70506,0.00023,16.5589]
[1779315240334,31.94,77307.73,0.33,0.70526,0.00022,16.55402]
[1779315242349,31.94,77313.98,0.33,0.70666,0.00022,16.51891]
[1779315246379,31.94,77316.42,0.33,0.70719,0.00022,16.50543]
[1779315248393,31.94,77310.04,0.33,0.70575,0.00022,16.54172]
[1779315251415,31.95,77309.71,0.33,0.70566,0.00022,16.54393]
[1779315256449,31.95,77309.71,0.33,0.70564,0.00022,16.54451]
[1779315261484,31.95,77311.08,0.33,0.70592,0.00022,16.53741]
[1779315266519,31.96,77308.69,0.33,0.70537,0.00022,16.55138]
[1779315271553,31.96,77311.3,0.33,0.70598,0.00022,16.53199]
[1779315272561,31.96,77316.69,0.33,0.70718,0.00022,16.50171]
[1779315275582,31.97,77318.1,0.33,0.70748,0.00022,16.49416]
[1779315281623,31.97,77318.49,0.33,0.70753,0.00022,16.49288]
[1779315286658,31.98,77316.73,0.33,0.70711,0.00022,16.50357]
[1779315291694,31.98,77315.66,0.33,0.70685,0.00022,16.5103]
[1779315295721,31.99,77320.98,0.33,0.70802,0.00022,16.48075]
[1779315300757,31.99,77317.83,0.33,0.70728,0.00022,16.49931]
[1779315306799,32.0,77318.84,0.33,0.70748,0.00022,16.4944]
[1779315311836,32.0,77318.6,0.33,0.7074,0.00022,16.49638]
[1779315316871,32.0,77317.55,0.33,0.70714,0.00022,16.5029]
[1779315323920,32.01,77315.37,0.33,0.70662,0.00022,16.51602]
[1779315328954,32.01,77318.38,0.33,0.70728,0.00022,16.49963]
[1779315330969,32.01,77323.89,0.33,0.7085,0.00022,16.46865]
[1779315332983,32.02,77329.71,0.33,0.70983,0.00022,16.43056]
[1779315338018,32.02,77330.48,0.33,0.70998,0.00022,16.42696]
[1779315343054,32.03,77325.42,0.33,0.70882,0.00022,16.45649]
[1779315349003,32.03,77325.36,0.33,0.70879,0.00022,16.45723]
[1779315354130,32.03,77325.88,0.33,0.7089,0.00022,16.4546]
[1779315359164,32.03,77325.76,0.33,0.70886,0.00022,16.45559]
[1779315364199,32.04,77326.46,0.33,0.709,0.00022,16.45194]
[1779315369236,32.04,77324.4,0.33,0.70853,0.00022,16.46394]
[1779315374269,32.04,77320.38,0.33,0.70762,0.00022,16.48694]
[1779315380311,32.04,77316.15,0.33,0.70666,0.00022,16.5112]
[1779315383334,32.04,77324.92,0.33,0.70861,0.00022,16.46196]
[1779315386355,32.05,77327.32,0.33,0.70913,0.00022,16.4487]
[1779315391391,32.05,77327.13,0.33,0.7091,0.00022,16.44543]
[1779315396425,32.06,77327.78,0.33,0.70922,0.00022,16.44235]
[1779315398454,32.06,77315.6,0.33,0.70649,0.00022,16.51147]
[1779315399460,32.06,77298.83,0.33,0.70272,0.00023,16.60515]
[1779315400481,32.06,77293.97,0.33,0.70161,0.00023,16.63216]
[1779315401483,32.06,77290.1,0.33,0.70073,0.00023,16.65365]
[1779315404503,32.06,77284.5,0.33,0.69946,0.00023,16.68439]
[1779315405506,32.06,77276.55,0.33,0.69765,0.00023,16.72782]
[1779315406514,32.07,77274.68,0.33,0.69722,0.00023,16.738]
[1779315407520,32.07,77280.45,0.33,0.69853,0.00023,16.70678]
[1779315408527,32.07,77286.28,0.33,0.69985,0.00023,16.67504]
[1779315410542,32.07,77287.56,0.33,0.70013,0.00023,16.66819]
[1779315413565,32.07,77293.47,0.33,0.70146,0.00023,16.63604]
[1779315416584,32.07,77295.18,0.33,0.70183,0.00023,16.62685]
[1779315422626,32.07,77292.88,0.33,0.7013,0.00023,16.63992]
[1779315427661,32.08,77292.83,0.33,0.70128,0.00023,16.64048]
[1779315432697,32.08,77293.16,0.33,0.70134,0.00023,16.63895]
[1779315436724,32.08,77284.28,0.33,0.69932,0.00023,16.68779]
[1779315438738,32.08,77282.92,0.33,0.69901,0.00023,16.69525]
[1779315442766,32.08,77271.48,0.33,0.69641,0.00023,16.75751]
[1779315444780,32.08,77268.64,0.33,0.69575,0.00023,16.77294]
[1779315446794,32.08,77260.31,0.33,0.69385,0.00023,16.81756]
[1779315448807,32.08,77256.41,0.33,0.69296,0.00023,16.83832]
[1779315451829,32.09,77251.8,0.33,0.69194,0.00023,16.85769]
[1779315456864,32.09,77255.97,0.33,0.69289,0.00023,16.83579]
[1779315461899,32.09,77258.63,0.33,0.69349,0.00023,16.82186]
[1779315466934,32.09,77258.77,0.33,0.69351,0.00023,16.82133]
[1779315471970,32.09,77260.09,0.33,0.6938,0.00023,16.81457]
[1779315472976,32.09,77270.11,0.33,0.69609,0.00023,16.76097]
[1779315474992,32.09,77269.3,0.33,0.6959,0.00023,16.76531]
[1779315480033,32.09,77268.0,0.33,0.6956,0.00023,16.77251]
[1779315485071,32.09,77266.54,0.33,0.69526,0.00023,16.78052]
[1779315490103,32.1,77264.26,0.33,0.69473,0.00023,16.79284]
[1779315495136,32.1,77265.2,0.33,0.69494,0.00023,16.78794]
[1779315498158,32.1,77256.26,0.33,0.6929,0.00023,16.83561]
[1779315499165,32.1,77248.7,0.33,0.69117,0.00023,16.87561]
[1779315501178,32.1,77246.39,0.33,0.69063,0.00023,16.88784]
[1779315506213,32.1,77250.25,0.33,0.69151,0.00023,16.86761]
[1779315511248,32.1,77242.19,0.33,0.6897,0.00023,16.90488]
[1779315512256,32.1,77228.93,0.33,0.68665,0.00023,16.97372]
[1779315515275,32.1,77226.51,0.33,0.68609,0.00023,16.98631]
[1779315520310,32.1,77227.54,0.33,0.68632,0.00023,16.98111]
[1779315524341,32.1,77232.88,0.33,0.68754,0.00023,16.95372]
[1779315529375,32.11,77231.82,0.33,0.68728,0.00023,16.9596]
[1779315532396,32.11,77223.85,0.33,0.68544,0.00023,17.00077]
[1779315534410,32.11,77221.34,0.33,0.68485,0.00023,17.01368]
[1779315539446,32.11,77217.27,0.33,0.68391,0.00023,17.03452]
[1779315540454,32.11,77209.53,0.33,0.68211,0.00023,17.07371]
[1779315542467,32.11,77203.41,0.33,0.68069,0.00023,17.10452]
[1779315544481,32.11,77210.24,0.33,0.68227,0.00023,17.07027]
[1779315547502,32.11,77213.86,0.33,0.68311,0.00023,17.05192]
[1779315552537,32.11,77209.01,0.33,0.68199,0.00023,17.07643]
[1779315557573,32.11,77202.07,0.33,0.68037,0.00023,17.11139]
[1779315562608,32.11,77195.47,0.33,0.67883,0.00023,17.14439]
[1779315565630,32.12,77191.47,0.33,0.67789,0.00023,17.1643]
[1779315567643,32.12,77185.9,0.33,0.67658,0.00023,17.19179]
[1779315572682,32.12,77180.9,0.33,0.67544,0.00023,17.21149]
[1779315577718,32.12,77184.18,0.33,0.67619,0.00023,17.19572]
[1779315582752,32.12,77181.34,0.33,0.67552,0.00023,17.20982]
[1779315585773,32.13,77188.33,0.33,0.67714,0.00023,17.17573]
[1779315589800,32.13,77189.27,0.33,0.67735,0.00023,17.17134]
[1779315594837,32.13,77187.71,0.33,0.67698,0.00023,17.17933]
[1779315599873,32.13,77187.89,0.33,0.677,0.00023,17.1788]
[1779315603902,32.14,77181.04,0.33,0.67539,0.00023,17.21256]
[1779315605916,32.14,77175.2,0.33,0.67401,0.00023,17.24101]
[1779315610950,32.14,77175.22,0.33,0.67402,0.00023,17.24094]
[1779315615985,32.14,77172.87,0.33,0.67346,0.00023,17.25235]
[1779315621021,32.14,77178.77,0.33,0.67484,0.00023,17.22389]
[1779315623035,32.14,77185.12,0.33,0.67633,0.00023,17.19299]
[1779315625050,32.14,77195.16,0.33,0.67866,0.00023,17.14366]
[1779315626056,32.14,77191.21,0.33,0.67774,0.00023,17.16325]
[1779315629078,32.14,77182.96,0.33,0.67581,0.00023,17.20387]
[1779315634117,32.14,77179.93,0.33,0.67513,0.00023,17.21367]
[1779315639148,32.14,77181.79,0.33,0.67556,0.00023,17.20471]
[1779315644182,32.15,77181.17,0.33,0.67541,0.00023,17.2078]
[1779315649219,32.15,77174.54,0.33,0.67386,0.00023,17.24]
[1779315652238,32.15,77168.88,0.33,0.67252,0.00023,17.26737]
[1779315657274,32.15,77169.21,0.33,0.67259,0.00023,17.26597]
[1779315662308,32.15,77169.61,0.33,0.67269,0.00023,17.264]
[1779315667343,32.15,77169.19,0.33,0.67259,0.00023,17.26605]
[1779315670365,32.15,77177.81,0.33,0.67461,0.00023,17.22446]
[1779315672378,32.15,77179.65,0.33,0.67504,0.00023,17.21555]
[1779315674392,32.15,77173.3,0.33,0.67355,0.00023,17.24635]
[1779315677414,32.15,77167.66,0.33,0.67222,0.00023,17.2735]
[1779315682449,32.15,77168.52,0.33,0.67243,0.00023,17.26936]
[1779315687484,32.15,77167.87,0.33,0.67227,0.00023,17.2725]
[1779315691512,32.15,77173.46,0.33,0.67363,0.00023,17.24048]
[1779315693526,32.15,77179.6,0.33,0.67506,0.00023,17.21075]
[1779315696552,32.15,77194.07,0.33,0.67844,0.00023,17.13992]
[1779315697559,32.15,77204.0,0.33,0.68075,0.00023,17.09053]
[1779315698567,32.15,77209.78,0.33,0.68209,0.00023,17.06157]
[1779315701587,32.15,77219.07,0.33,0.68424,0.00023,17.01473]
[1779315703601,32.15,77215.3,0.33,0.68336,0.00023,17.03391]
[1779315708636,32.15,77219.75,0.33,0.68438,0.00023,17.01149]
[1779315712665,32.15,77228.7,0.33,0.68644,0.00023,16.96592]
[1779315714680,32.16,77234.11,0.33,0.68768,0.00023,16.9382]
[1779315719722,32.16,77237.67,0.33,0.68848,0.00023,16.92031]
[1779315722740,32.16,77244.25,0.33,0.68998,0.00023,16.88629]
[1779315727775,32.17,77242.46,0.33,0.68955,0.00023,16.8961]
[1779315732814,32.17,77241.91,0.33,0.6894,0.00023,16.89953]
[1779315737849,32.17,77240.98,0.33,0.68916,0.00023,16.90479]
[1779315742883,32.18,77240.39,0.33,0.68901,0.00023,16.9083]
[1779315747919,32.18,77237.52,0.33,0.68833,0.00023,16.92358]
[1779315750940,32.18,77243.87,0.33,0.68978,0.00023,16.89079]
[1779315755975,32.19,77241.29,0.33,0.68922,0.00023,16.89942]
[1779315761011,32.19,77237.42,0.33,0.68831,0.00023,16.91996]
[1779315763026,32.19,77230.7,0.33,0.68676,0.00023,16.95479]
[1779315767054,32.19,77228.23,0.33,0.68618,0.00023,16.96772]
[1779315772090,32.2,77228.39,0.33,0.6862,0.00023,16.96715]
[1779315777126,32.2,77224.44,0.33,0.68528,0.00023,16.98758]
[1779315782181,32.2,77223.19,0.33,0.68499,0.00023,16.9941]
[1779315787216,32.2,77222.96,0.33,0.68493,0.00023,16.99537]
[1779315792250,32.2,77225.38,0.33,0.68549,0.00023,16.98309]
[1779315797286,32.2,77224.47,0.33,0.68527,0.00023,16.98781]
[1779315802321,32.2,77225.12,0.33,0.68542,0.00023,16.98455]
[1779315806349,32.2,77234.45,0.33,0.68757,0.00023,16.93675]
[1779315808363,32.2,77238.65,0.33,0.68853,0.00023,16.91513]
[1779315812391,32.2,77244.71,0.33,0.68994,0.00023,16.87879]
[1779315817426,32.21,77239.74,0.33,0.68878,0.00023,16.90514]
[1779315822460,32.21,77236.6,0.33,0.68805,0.00023,16.92176]
[1779315827496,32.21,77243.52,0.33,0.68962,0.00023,16.88624]
[1779315832532,32.22,77240.01,0.33,0.68881,0.00023,16.90463]
[1779315837567,32.22,77239.46,0.33,0.68868,0.00023,16.90755]
[1779315842606,32.22,77240.95,0.33,0.68902,0.00023,16.89987]
[1779315847641,32.22,77240.81,0.33,0.68898,0.00023,16.90066]
[1779315852555,32.22,77246.19,0.33,0.69021,0.00023,16.87275]
[1779315853682,32.22,77254.02,0.33,0.692,0.00023,16.83178]
[1779315855696,32.22,77258.08,0.33,0.69292,0.00023,16.81045]
[1779315859725,32.22,77265.96,0.33,0.69471,0.00023,16.76872]
[1779315861739,32.22,77272.7,0.33,0.69624,0.00023,16.73275]
[1779315863753,32.22,77280.75,0.33,0.69806,0.00023,16.68953]
[1779315865767,32.22,77286.06,0.33,0.69926,0.00023,16.66088]
[1779315870802,32.22,77281.55,0.33,0.69822,0.00023,16.6857]
[1779315873823,32.23,77287.38,0.33,0.69958,0.00023,16.6491]
[1779315878857,32.23,77292.37,0.33,0.70068,0.00023,16.62236]
[1779315883893,32.23,77295.28,0.33,0.70132,0.00022,16.60702]
[1779315888927,32.24,77302.38,0.33,0.70289,0.00022,16.56867]
[1779315893962,32.24,77305.45,0.33,0.70355,0.00022,16.55239]
[1779315898998,32.25,77301.27,0.33,0.70259,0.00022,16.57598]
[1779315903031,32.25,77290.59,0.33,0.70017,0.00023,16.63487]
[1779315905044,32.25,77288.48,0.33,0.69969,0.00023,16.64653]
[1779315910079,32.25,77290.46,0.33,0.70012,0.00023,16.63606]
[1779315913100,32.25,77296.16,0.33,0.7014,0.00022,16.60515]
[1779315915115,32.25,77302.48,0.33,0.70281,0.00022,16.57062]
[1779315920149,32.26,77301.9,0.33,0.70266,0.00022,16.57438]
[1779315925185,32.26,77299.56,0.33,0.70211,0.00022,16.58774]
[1779315931226,32.27,77298.18,0.33,0.70183,0.00022,16.59058]
[1779315936263,32.27,77292.2,0.33,0.70047,0.00023,16.62362]
[1779315938277,32.27,77301.19,0.33,0.70249,0.00022,16.57453]
[1779315940293,32.27,77300.5,0.33,0.70233,0.00022,16.57843]
[1779315945325,32.27,77302.48,0.33,0.70276,0.00022,16.56791]
[1779315950361,32.28,77298.92,0.33,0.70194,0.00022,16.58786]
[1779315955396,32.28,77297.77,0.33,0.70167,0.00022,16.59453]
[1779315960432,32.28,77297.18,0.33,0.70152,0.00022,16.59809]
[1779315965471,32.28,77299.53,0.33,0.70204,0.00022,16.58551]
[1779315972517,32.29,77300.41,0.33,0.70222,0.00022,16.58115]
[1779315977553,32.29,77305.75,0.33,0.7034,0.00022,16.5522]
[1779315979567,32.29,77313.59,0.33,0.70515,0.00022,16.50894]
[1779315981581,32.29,77316.61,0.33,0.70582,0.00022,16.49218]
[1779315984608,32.29,77340.43,0.33,0.71111,0.00022,16.35844]
[1779315985613,32.29,77346.66,0.33,0.71248,0.00022,16.32311]
[1779315987630,32.29,77339.41,0.33,0.71088,0.00022,16.36419]
[1779315991658,32.29,77338.41,0.33,0.71072,0.00022,16.36428]
[1779315996693,32.29,77343.96,0.33,0.71196,0.00022,16.33231]
[1779316001727,32.28,77344.42,0.33,0.71207,0.00022,16.32939]
[1779316006763,32.28,77345.49,0.33,0.71232,0.00022,16.32302]
[1779316011800,32.28,77345.87,0.33,0.71241,0.00022,16.32061]
[1779316016837,32.28,77344.82,0.33,0.71219,0.00022,16.32639]
[1779316021873,32.28,77344.24,0.33,0.71207,0.00022,16.32945]
[1779316026905,32.28,77343.15,0.33,0.71184,0.00022,16.3354]
[1779316031940,32.27,77339.49,0.33,0.71104,0.00022,16.35593]
[1779316036975,32.27,77339.67,0.33,0.71109,0.00022,16.35453]
[1779316042010,32.27,77340.79,0.33,0.71135,0.00022,16.3478]
[1779316047045,32.27,77339.44,0.33,0.71107,0.00022,16.35514]
[1779316053087,32.26,77336.52,0.33,0.71048,0.00022,16.36599]
[1779316058122,32.26,77337.1,0.33,0.71063,0.00022,16.3622]
[1779316063157,32.26,77337.74,0.33,0.71079,0.00022,16.35816]
[1779316066183,32.26,77345.93,0.33,0.71261,0.00022,16.31127]
[1779316067190,32.26,77351.55,0.33,0.71385,0.00022,16.27899]
[1779316069204,32.26,77351.15,0.33,0.71376,0.00022,16.28125]
[1779316074239,32.26,77350.86,0.33,0.7137,0.00022,16.28291]
[1779316079276,32.26,77352.41,0.33,0.71404,0.00022,16.27399]
[1779316084309,32.25,77352.93,0.33,0.71417,0.00022,16.27078]
[1779316090351,32.25,77351.78,0.33,0.71392,0.00022,16.2771]
[1779316093375,32.25,77360.81,0.33,0.71591,0.00022,16.22488]
[1779316094382,32.25,77368.95,0.33,0.7177,0.00022,16.1775]
[1779316096396,32.25,77369.88,0.33,0.71791,0.00022,16.17197]
[1779316101431,32.25,77370.38,0.33,0.71802,0.00022,16.16891]
[1779316108480,32.25,77370.95,0.33,0.71816,0.00022,16.16536]
[1779316113517,32.25,77371.67,0.33,0.71837,0.00022,16.15567]
[1779316119557,32.25,77371.74,0.33,0.71839,0.00022,16.15507]
[1779316128619,32.24,77372.91,0.33,0.71865,0.00022,16.14802]
[1779316130634,32.24,77390.09,0.33,0.7224,0.00022,16.0468]
[1779316132647,32.24,77394.07,0.33,0.72327,0.00022,16.02314]
[1779316137682,32.24,77392.87,0.33,0.723,0.00022,16.03053]
[1779316140704,32.25,77386.74,0.33,0.72166,0.00022,16.067]
[1779316143726,32.25,77383.93,0.33,0.72104,0.00022,16.0837]
[1779316148761,32.25,77375.75,0.33,0.71926,0.00022,16.13179]
[1779316153795,32.25,77373.47,0.33,0.71876,0.00022,16.14506]
[1779316160719,32.24,77374.14,0.33,0.71892,0.00022,16.14096]
[1779316165880,32.24,77375.67,0.33,0.71926,0.00022,16.13181]
[1779316170916,32.24,77375.02,0.33,0.71913,0.00022,16.13536]
[1779316175950,32.24,77375.97,0.33,0.71939,0.00022,16.12421]
[1779316176956,32.24,77381.94,0.33,0.72069,0.00022,16.08907]
[1779316181993,32.24,77375.67,0.33,0.71933,0.00022,16.12582]
[1779316184010,32.24,77382.84,0.33,0.7209,0.00022,16.08359]
[1779316186019,32.24,77382.11,0.33,0.72074,0.00022,16.08785]
[1779316191054,32.24,77380.83,0.33,0.72046,0.00022,16.09533]
[1779316197097,32.24,77379.92,0.33,0.72027,0.00022,16.10055]
[1779316202133,32.24,77380.48,0.33,0.7204,0.00022,16.09713]
[1779316205197,32.24,77412.02,0.33,0.72724,0.00022,15.90904]
[1779316206179,32.24,77427.14,0.33,0.73048,0.00021,15.81743]
[1779316207186,32.23,77429.07,0.33,0.7309,0.00021,15.80545]
[1779316208192,32.23,77431.63,0.33,0.73146,0.00021,15.7897]
[1779316213229,32.23,77431.09,0.33,0.73134,0.00021,15.79294]
[1779316218265,32.23,77428.55,0.33,0.7308,0.00021,15.8084]
[1779316221285,32.23,77422.37,0.33,0.72948,0.00021,15.84595]
[1779316223300,32.23,77414.87,0.33,0.72788,0.00022,15.89115]
[1779316226327,32.23,77414.42,0.33,0.72778,0.00022,15.89374]
[1779316228335,32.23,77420.32,0.33,0.72905,0.00021,15.85793]
[1779316231356,32.23,77416.84,0.33,0.72836,0.00021,15.8735]
[1779316236392,32.23,77419.59,0.33,0.72896,0.00021,15.85652]
[1779316241427,32.23,77419.26,0.33,0.7289,0.00021,15.85829]
[1779316247468,32.22,77417.54,0.33,0.72854,0.00021,15.86842]
[1779316252503,32.22,77417.83,0.33,0.72861,0.00021,15.86639]
[1779316253509,32.22,77423.63,0.33,0.72986,0.00021,15.83096]
[1779316256530,32.22,77427.38,0.33,0.73069,0.00021,15.80753]
[1779316261566,32.21,77427.65,0.33,0.73078,0.00021,15.80504]
[1779316271635,32.21,77427.88,0.33,0.73088,0.00021,15.80207]
[1779316276671,32.2,77427.72,0.33,0.73087,0.00021,15.80228]
[1779316277677,32.2,77434.73,0.33,0.73237,0.00021,15.75922]
[1779316279692,32.2,77437.19,0.33,0.73291,0.00021,15.74385]
[1779316284729,32.2,77437.8,0.33,0.73305,0.00021,15.73963]
[1779316286751,32.19,77444.06,0.33,0.73439,0.00021,15.70087]
[1779316288758,32.19,77427.51,0.33,0.73087,0.00021,15.80234]
[1779316289765,32.19,77419.16,0.33,0.72908,0.00021,15.8531]
[1779316290772,32.19,77409.15,0.33,0.72692,0.00022,15.91365]
[1779316291779,32.19,77405.73,0.33,0.72623,0.00022,15.92882]
[1779316292786,32.19,77402.61,0.33,0.72556,0.00022,15.94745]
[1779316295806,32.19,77402.65,0.33,0.72559,0.00022,15.94674]
[1779316300842,32.19,77402.46,0.33,0.72557,0.00022,15.94708]
[1779316305877,32.18,77398.5,0.33,0.72474,0.00022,15.97002]
[1779316309904,32.18,77394.2,0.33,0.72383,0.00022,15.99523]
[1779316310913,32.18,77400.71,0.33,0.72524,0.00022,15.95616]
[1779316313934,32.18,77401.52,0.33,0.72543,0.00022,15.95102]
[1779316319976,32.17,77402.32,0.33,0.72562,0.00022,15.9458]
[1779316321991,32.17,77393.5,0.33,0.72371,0.00022,15.99846]
[1779316324005,32.17,77392.79,0.33,0.72356,0.00022,16.0025]
[1779316329041,32.17,77387.92,0.33,0.72252,0.00022,16.03087]
[1779316335088,32.16,77386.82,0.33,0.72232,0.00022,16.03653]
[1779316338104,32.16,77381.51,0.33,0.72117,0.00022,16.06762]
[1779316343153,32.16,77380.4,0.33,0.72095,0.00022,16.07361]
[1779316349195,32.15,77379.69,0.33,0.72082,0.00022,16.07702]
[1779316354232,32.15,77378.79,0.33,0.7207,0.00022,16.07634]
[1779316359267,32.14,77377.59,0.33,0.72046,0.00022,16.08275]
[1779316364303,32.14,77378.78,0.33,0.72074,0.00022,16.07504]
[1779316369337,32.13,77378.6,0.33,0.72073,0.00022,16.07545]
[1779316374372,32.13,77377.21,0.33,0.72045,0.00022,16.083]
[1779316379410,32.13,77379.37,0.33,0.72094,0.00022,16.06956]
[1779316384445,32.12,77379.14,0.33,0.72092,0.00022,16.07028]
[1779316388484,32.12,77371.13,0.33,0.71918,0.00022,16.1169]
[1779316393519,32.11,77370.74,0.33,0.71913,0.00022,16.11837]
[1779316398555,32.11,77370.76,0.33,0.71916,0.00022,16.11741]
[1779316403590,32.1,77371.21,0.33,0.7193,0.00022,16.11376]
[1779316405603,32.1,77378.06,0.33,0.72081,0.00022,16.07291]
[1779316410639,32.1,77378.4,0.33,0.72092,0.00022,16.07008]
[1779316413659,32.09,77384.93,0.33,0.72241,0.00022,16.02549]
[1779316416683,32.09,77391.59,0.33,0.72387,0.00022,15.98539]
[1779316421717,32.09,77394.96,0.33,0.72462,0.00022,15.96477]
[1779316425744,32.09,77400.74,0.33,0.72589,0.00022,15.92979]
[1779316430779,32.09,77392.82,0.33,0.72417,0.00022,15.97725]
[1779316433800,32.09,77390.87,0.33,0.72375,0.00022,15.98874]
[1779316438835,32.08,77391.12,0.33,0.72382,0.00022,15.98686]
[1779316443870,32.08,77395.39,0.33,0.72477,0.00022,15.96064]
[1779316448906,32.08,77393.76,0.33,0.72444,0.00022,15.96988]
[1779316453941,32.07,77393.52,0.33,0.7244,0.00022,15.97085]
[1779316458975,32.07,77393.57,0.33,0.72442,0.00022,15.97014]
[1779316464010,32.07,77393.92,0.33,0.72452,0.00022,15.96764]
[1779316471059,32.07,77394.5,0.33,0.72471,0.00022,15.95827]
[1779316476094,32.06,77398.65,0.33,0.72562,0.00022,15.93294]
[1779316481131,32.06,77401.73,0.33,0.7263,0.00022,15.91417]
[1779316486166,32.06,77405.4,0.33,0.72711,0.00022,15.89166]
[1779316491200,32.06,77405.5,0.33,0.72714,0.00022,15.8908]
[1779316496236,32.06,77405.41,0.33,0.72712,0.00022,15.89124]
[1779316503149,32.06,77403.85,0.33,0.72678,0.00022,15.90065]
[1779316508321,32.06,77405.2,0.33,0.72708,0.00022,15.89242]
[1779316510335,32.06,77413.85,0.33,0.72895,0.00022,15.83985]
[1779316513221,32.06,77412.88,0.33,0.72874,0.00022,15.84588]
[1779316518395,32.06,77412.39,0.33,0.72863,0.00022,15.84908]
[1779316520407,32.06,77406.5,0.33,0.72735,0.00022,15.88494]
[1779316523430,32.06,77399.21,0.33,0.72576,0.00022,15.92904]
[1779316524435,32.06,77392.03,0.33,0.7242,0.00022,15.97222]
[1779316526449,32.06,77388.05,0.33,0.72334,0.00022,15.99594]
[1779316531486,32.06,77386.92,0.33,0.72316,0.00022,15.99683]
[1779316540585,32.05,77386.26,0.33,0.72305,0.00022,15.99978]
[1779316541591,32.05,77394.96,0.33,0.72495,0.00022,15.9475]
[1779316542598,32.05,77400.49,0.33,0.72616,0.00022,15.91405]
[1779316543607,32.05,77402.98,0.33,0.7267,0.00022,15.8989]
[1779316544613,32.05,77397.57,0.33,0.72553,0.00022,15.93148]
[1779316545621,32.05,77395.95,0.33,0.72518,0.00022,15.94114]
[1779316546626,32.05,77395.2,0.33,0.72502,0.00022,15.94557]
[1779316552668,32.04,77395.2,0.33,0.72503,0.00022,15.94513]
[1779316557705,32.04,77399.21,0.33,0.72592,0.00022,15.92068]
[1779316562740,32.04,77404.43,0.33,0.72706,0.00022,15.88898]
[1779316565765,32.04,77410.66,0.33,0.72841,0.00022,15.85102]
[1779316570803,32.04,77409.61,0.33,0.7282,0.00022,15.85693]
[1779316572817,32.04,77404.02,0.33,0.72699,0.00022,15.89067]
[1779316574832,32.04,77397.45,0.33,0.72557,0.00022,15.93021]
[1779316579867,32.03,77396.49,0.33,0.72539,0.00022,15.93536]
[1779316584902,32.03,77393.53,0.33,0.72476,0.00022,15.95249]
[1779316589936,32.02,77394.03,0.33,0.7249,0.00022,15.94876]
[1779316593969,32.02,77387.07,0.33,0.72345,0.00022,15.98462]
[1779316599000,32.02,77381.34,0.33,0.72222,0.00022,16.01815]
[1779316601014,32.02,77377.32,0.33,0.72134,0.00022,16.04195]
[1779316602021,32.02,77372.06,0.33,0.72019,0.00022,16.07308]
[1779316607056,32.01,77372.99,0.33,0.72041,0.00022,16.06701]
[1779316613099,32.01,77373.81,0.33,0.72062,0.00022,16.06135]
[1779316618133,32.0,77373.89,0.33,0.72067,0.00022,16.06014]
[1779316622162,32.0,77368.47,0.33,0.71949,0.00022,16.09168]
[1779316623168,32.0,77356.43,0.33,0.71684,0.00022,16.16245]
[1779316625182,32.0,77353.21,0.33,0.71613,0.00022,16.181]
[1779316630217,31.99,77342.48,0.33,0.71377,0.00022,16.24274]
[1779316632231,31.99,77342.0,0.33,0.71368,0.00022,16.24521]
[1779316637265,31.99,77344.33,0.33,0.71423,0.00022,16.23086]
[1779316642305,31.98,77343.97,0.33,0.71418,0.00022,16.23215]
[1779316646333,31.98,77338.51,0.33,0.71298,0.00022,16.26313]
[1779316651368,31.97,77337.66,0.33,0.71288,0.00022,16.2618]
[1779316657410,31.96,77339.97,0.33,0.71343,0.00022,16.24733]
[1779316660430,31.96,77333.49,0.33,0.712,0.00022,16.28422]
[1779316664277,31.96,77328.39,0.33,0.71087,0.00022,16.31329]
[1779316666473,31.96,77336.05,0.33,0.71259,0.00022,16.26897]
[1779316668487,31.95,77338.01,0.33,0.71304,0.00022,16.2574]
[1779316674347,31.95,77336.91,0.33,0.71282,0.00022,16.26311]
[1779316679564,31.95,77335.85,0.33,0.7126,0.00022,16.26868]
[1779316682586,31.94,77343.8,0.33,0.71439,0.00022,16.22226]
[1779316687621,31.94,77347.3,0.33,0.71519,0.00022,16.20135]
[1779316691649,31.94,77359.95,0.33,0.71801,0.00022,16.12684]
[1779316693663,31.94,77363.07,0.33,0.71871,0.00022,16.10828]
[1779316698698,31.94,77362.82,0.33,0.71866,0.00022,16.10946]
[1779316703734,31.93,77358.55,0.33,0.71773,0.00022,16.13437]
[1779316708768,31.93,77355.05,0.33,0.71696,0.00022,16.15463]
[1779316713803,31.93,77353.01,0.33,0.71658,0.00022,16.16079]
[1779316718839,31.93,77352.71,0.33,0.71653,0.00022,16.16209]
[1779316724882,31.92,77351.5,0.33,0.71628,0.00022,16.16863]
[1779316729917,31.92,77351.74,0.33,0.71635,0.00022,16.16675]
[1779316734951,31.92,77352.83,0.33,0.71661,0.00022,16.1599]
[1779316739987,31.91,77353.31,0.33,0.71673,0.00022,16.15664]
[1779316745027,31.91,77352.92,0.33,0.71666,0.00022,16.1585]
[1779316752073,31.91,77352.52,0.33,0.71659,0.00022,16.16025]
[1779316757108,31.91,77352.1,0.33,0.71651,0.00022,16.16227]
[1779316760128,31.9,77346.02,0.33,0.71517,0.00022,16.1976]
[1779316763150,31.9,77341.8,0.33,0.71424,0.00022,16.22184]
[1779316766170,31.9,77332.69,0.33,0.71222,0.00022,16.27424]
[1779316767177,31.9,77332.93,0.33,0.71228,0.00022,16.27266]
[1779316772214,31.89,77332.71,0.33,0.71231,0.00022,16.2677]
[1779316777247,31.89,77333.6,0.33,0.71255,0.00022,16.26164]
[1779316783290,31.88,77333.48,0.33,0.71256,0.00022,16.26127]
[1779316788325,31.87,77332.4,0.33,0.71235,0.00022,16.26663]
[1779316793360,31.87,77330.85,0.33,0.71204,0.00022,16.27469]
[1779316798395,31.86,77329.98,0.33,0.71188,0.00022,16.27879]
[1779316803430,31.86,77326.42,0.33,0.7111,0.00022,16.29854]
[1779316809473,31.85,77327.47,0.33,0.71137,0.00022,16.29172]
[1779316815515,31.85,77328.0,0.33,0.71152,0.00022,16.2879]
[1779316822565,31.84,77331.13,0.33,0.71225,0.00022,16.26899]
[1779316824578,31.84,77319.71,0.33,0.70969,0.00023,16.33462]
[1779316826592,31.84,77320.46,0.33,0.70986,0.00023,16.33018]
[1779316832634,31.84,77321.2,0.33,0.71009,0.00023,16.32013]
[1779316837669,31.83,77321.68,0.33,0.71022,0.00023,16.31697]
[1779316843714,31.83,77322.7,0.33,0.71046,0.00023,16.31065]
[1779316848749,31.83,77323.1,0.33,0.71057,0.00023,16.308]
[1779316855613,31.82,77323.27,0.33,0.71062,0.00023,16.30656]
[1779316860832,31.82,77323.71,0.33,0.71073,0.00023,16.3037]
[1779316863854,31.82,77331.62,0.33,0.71252,0.00022,16.25781]
[1779316865868,31.82,77332.43,0.33,0.71271,0.00022,16.25289]
[1779316869898,31.82,77340.14,0.33,0.71445,0.00022,16.20767]
[1779316872919,31.82,77349.39,0.33,0.71653,0.00022,16.15319]
[1779316877957,31.81,77348.86,0.33,0.71642,0.00022,16.15607]
[1779316882991,31.81,77336.84,0.33,0.71374,0.00022,16.22628]
[1779316886009,31.81,77334.4,0.33,0.7132,0.00022,16.24024]
[1779316891045,31.81,77335.95,0.33,0.71361,0.00022,16.22536]
[1779316896081,31.81,77341.97,0.33,0.71498,0.00022,16.18972]
[1779316899102,31.8,77344.5,0.33,0.71555,0.00022,16.17469]
[1779316904137,31.8,77344.13,0.33,0.71548,0.00022,16.17661]
[1779316909172,31.8,77344.15,0.33,0.7155,0.00022,16.17624]
[1779316913200,31.8,77351.03,0.33,0.71704,0.00022,16.1356]
[1779316918235,31.8,77353.71,0.33,0.71764,0.00022,16.11965]
[1779316923270,31.8,77358.64,0.33,0.71875,0.00022,16.09022]
[1779316928306,31.79,77361.77,0.33,0.71946,0.00022,16.07104]
[1779316932333,31.79,77371.21,0.33,0.72157,0.00022,16.01431]
[1779316937367,31.79,77371.76,0.33,0.7217,0.00022,16.01071]
[1779316942403,31.79,77376.19,0.33,0.72269,0.00022,15.98385]
[1779316947438,31.79,77375.69,0.33,0.72258,0.00022,15.98672]
[1779316952473,31.79,77377.71,0.33,0.72308,0.00022,15.96908]
[1779316957510,31.79,77378.88,0.33,0.72334,0.00022,15.96198]
[1779316962543,31.79,77381.22,0.33,0.72386,0.00022,15.94783]
[1779316967577,31.79,77381.77,0.33,0.72398,0.00022,15.9445]
[1779316972613,31.79,77382.26,0.33,0.72409,0.00022,15.94153]
[1779316977649,31.79,77380.36,0.33,0.72367,0.00022,15.95303]
[1779316982684,31.79,77376.67,0.33,0.72286,0.00022,15.97524]
[1779316987720,31.79,77374.61,0.33,0.72241,0.00022,15.98747]
[1779316993761,31.78,77374.93,0.33,0.72249,0.00022,15.98531]
[1779316998799,31.78,77376.19,0.33,0.72277,0.00022,15.97752]
[1779317003833,31.78,77375.47,0.33,0.72262,0.00022,15.98169]
[1779317004840,31.78,77381.13,0.33,0.72387,0.00022,15.9475]
[1779317007861,31.78,77383.69,0.33,0.72443,0.00022,15.93197]
[1779317012896,31.78,77384.01,0.33,0.72455,0.00022,15.92473]
[1779317018941,31.78,77383.48,0.33,0.72443,0.00022,15.92803]
[1779317026997,31.78,77382.58,0.33,0.72423,0.00022,15.93356]
[1779317032030,31.78,77382.53,0.33,0.72422,0.00022,15.93391]
[1779317037067,31.78,77382.01,0.33,0.7241,0.00022,15.9371]
[1779317046132,31.78,77382.05,0.33,0.72411,0.00022,15.93689]
[1779317051164,31.78,77382.42,0.33,0.72419,0.00022,15.93468]
[1779317054185,31.78,77377.07,0.33,0.72301,0.00022,15.96701]
[1779317059221,31.78,77376.11,0.33,0.7228,0.00022,15.97266]
[1779317064257,31.78,77375.51,0.33,0.72267,0.00022,15.97612]
[1779317069295,31.78,77375.61,0.33,0.7227,0.00022,15.97535]
[1779317074326,31.78,77375.65,0.33,0.72276,0.00022,15.9696]
[1779317079363,31.78,77375.23,0.33,0.72268,0.00022,15.97198]
[1779317085405,31.78,77375.03,0.33,0.72264,0.00022,15.973]
[1779317091447,31.78,77374.28,0.33,0.72248,0.00022,15.9773]
[1779317097528,31.78,77374.2,0.33,0.72247,0.00022,15.97756]
[1779317103569,31.77,77373.63,0.33,0.72235,0.00022,15.98077]
[1779317108605,31.77,77373.13,0.33,0.72225,0.00022,15.98358]
[1779317113640,31.77,77385.67,0.33,0.72503,0.00022,15.90759]
[1779317114646,31.77,77395.28,0.33,0.72714,0.00022,15.84882]
[1779317115653,31.77,77400.6,0.33,0.72832,0.00022,15.81609]
[1779317117669,31.77,77400.6,0.33,0.72832,0.00022,15.81598]
[1779317122707,31.77,77404.28,0.33,0.72913,0.00022,15.79318]
[1779317127741,31.77,77403.34,0.33,0.72893,0.00022,15.79889]
[1779317133784,31.77,77402.95,0.33,0.72889,0.00022,15.79579]
[1779317138818,31.77,77406.11,0.33,0.72959,0.00022,15.77623]
[1779317143854,31.77,77407.2,0.33,0.72983,0.00022,15.7695]
[1779317148889,31.77,77405.75,0.33,0.72951,0.00022,15.77847]
[1779317156946,31.77,77408.32,0.33,0.73007,0.00022,15.76265]
[1779317158959,31.77,77415.37,0.33,0.73161,0.00022,15.71903]
[1779317160975,31.77,77418.2,0.33,0.73222,0.00022,15.70153]
[1779317166009,31.77,77412.47,0.33,0.73096,0.00022,15.73747]
[1779317171044,31.77,77410.84,0.33,0.7306,0.00022,15.74774]
[1779317175072,31.77,77404.73,0.33,0.72926,0.00022,15.78557]
[1779317185142,31.77,77404.02,0.33,0.72913,0.00022,15.78929]
[1779317190177,31.77,77402.19,0.33,0.72874,0.00022,15.80001]
[1779317196219,31.76,77403.24,0.33,0.72904,0.00022,15.78753]
[1779317201254,31.76,77403.22,0.33,0.72906,0.00022,15.78715]
[1779317206289,31.76,77403.98,0.33,0.72924,0.00022,15.78197]
[1779317214345,31.75,77404.22,0.33,0.72932,0.00022,15.77965]
[1779317219380,31.75,77404.83,0.33,0.72947,0.00022,15.77543]
[1779317225421,31.75,77409.83,0.33,0.73058,0.00022,15.74411]
[1779317231464,31.74,77406.89,0.33,0.72995,0.00022,15.7619]
[1779317236501,31.74,77406.72,0.33,0.72993,0.00022,15.76258]
[1779317241539,31.74,77408.12,0.33,0.73024,0.00022,15.75357]
[1779317243554,31.74,77413.7,0.33,0.73147,0.00022,15.71886]
[1779317248395,31.74,77414.71,0.33,0.73169,0.00022,15.71245]
[1779317253623,31.74,77415.37,0.33,0.73189,0.00022,15.70284]
[1779317258658,31.74,77418.09,0.33,0.73248,0.00022,15.68577]
[1779317263693,31.74,77417.45,0.33,0.73235,0.00022,15.68966]
[1779317270741,31.74,77416.22,0.33,0.73209,0.00022,15.697]
[1779317275777,31.73,77415.94,0.33,0.73204,0.00022,15.6985]
[1779317280811,31.73,77416.96,0.33,0.73227,0.00022,15.69193]
[1779317285847,31.73,77415.95,0.33,0.73205,0.00022,15.69802]
[1779317290883,31.73,77416.24,0.33,0.73212,0.00022,15.696]
[1779317295922,31.73,77423.88,0.33,0.73379,0.00022,15.6481]
[1779317297937,31.73,77430.85,0.33,0.73531,0.00022,15.60428]
[1779317301964,31.73,77431.97,0.33,0.73555,0.00022,15.59727]
[1779317306998,31.73,77432.9,0.33,0.73575,0.00022,15.5915]
[1779317313041,31.73,77434.12,0.33,0.73605,0.00022,15.57877]
[1779317318076,31.73,77435.56,0.33,0.73635,0.00022,15.57004]
[1779317324118,31.74,77434.31,0.33,0.73606,0.00022,15.57836]
[1779317329159,31.74,77436.6,0.33,0.73655,0.00022,15.5643]
[1779317334188,31.74,77439.02,0.33,0.73706,0.00022,15.54933]
[1779317339224,31.74,77438.04,0.33,0.73684,0.00022,15.55566]
[1779317342246,31.74,77431.18,0.33,0.73536,0.00022,15.59895]
[1779317343251,31.74,77424.31,0.33,0.73387,0.00022,15.64212]
[1779317345267,31.74,77423.23,0.33,0.73363,0.00022,15.64893]
[1779317351308,31.74,77422.27,0.33,0.73342,0.00022,15.65489]
[1779317356343,31.74,77420.24,0.33,0.73298,0.00022,15.6675]
[1779317361379,31.74,77420.68,0.33,0.73308,0.00022,15.66465]
[1779317366415,31.74,77420.5,0.33,0.73305,0.00022,15.66567]
[1779317371449,31.74,77416.72,0.33,0.73227,0.00022,15.68394]
[1779317378499,31.74,77416.91,0.33,0.73232,0.00022,15.68255]
[1779317383533,31.74,77416.37,0.33,0.73221,0.00022,15.68566]
[1779317388570,31.74,77414.49,0.33,0.73181,0.00022,15.69714]
[1779317394611,31.73,77415.99,0.33,0.73214,0.00022,15.68751]
[1779317396627,31.73,77422.42,0.33,0.73355,0.00022,15.64724]
[1779317399646,31.73,77427.62,0.33,0.73468,0.00022,15.61448]
[1779317404682,31.73,77430.91,0.33,0.7354,0.00022,15.59366]
[1779317409717,31.73,77433.23,0.33,0.73591,0.00022,15.57899]
[1779317412738,31.73,77423.26,0.33,0.73374,0.00022,15.64157]
[1779317413745,31.73,77420.52,0.33,0.73315,0.00022,15.65863]
[1779317416766,31.73,77416.76,0.33,0.73234,0.00022,15.68183]
[1779317421801,31.73,77410.15,0.33,0.73092,0.00022,15.72238]
[1779317422807,31.73,77404.45,0.33,0.72967,0.00022,15.75771]
[1779317424822,31.73,77402.58,0.33,0.72926,0.00022,15.7693]
[1779317429858,31.73,77401.67,0.33,0.72905,0.00022,15.77503]
[1779317434892,31.73,77406.96,0.33,0.73026,0.00022,15.7369]
[1779317439929,31.73,77406.75,0.33,0.73022,0.00022,15.73818]
[1779317444962,31.73,77402.85,0.33,0.72937,0.00022,15.76223]
[1779317451006,31.73,77405.88,0.33,0.73003,0.00022,15.7434]
[1779317453018,31.73,77415.68,0.33,0.73218,0.00022,15.68253]
[1779317457046,31.73,77417.44,0.33,0.73256,0.00022,15.67151]
[1779317462081,31.72,77416.93,0.33,0.73246,0.00022,15.67441]
[1779317467118,31.72,77414.42,0.33,0.73192,0.00022,15.68986]
[1779317472155,31.72,77415.44,0.33,0.73215,0.00022,15.68326]
[1779317477194,31.72,77413.9,0.33,0.73182,0.00022,15.69267]
[1779317480209,31.72,77407.7,0.33,0.73047,0.00022,15.73097]
[1779317485244,31.72,77399.44,0.33,0.72868,0.00022,15.78163]
[1779317488265,31.72,77396.71,0.33,0.72808,0.00022,15.7983]
[1779317493300,31.72,77396.37,0.33,0.72807,0.00022,15.79468]
[1779317498335,31.71,77395.96,0.33,0.72799,0.00022,15.79688]
[1779317503370,31.71,77396.34,0.33,0.72808,0.00022,15.79422]
[1779317508406,31.71,77396.36,0.33,0.7281,0.00022,15.79378]
[1779317513441,31.71,77396.63,0.33,0.72817,0.00022,15.79181]
[1779317515454,31.71,77391.47,0.33,0.72704,0.00022,15.82337]
[1779317520356,31.71,77389.65,0.33,0.72665,0.00022,15.83405]
[1779317525526,31.7,77388.67,0.33,0.72645,0.00022,15.83953]
[1779317527538,31.7,77393.84,0.33,0.7276,0.00022,15.80764]
[1779317530564,31.7,77396.51,0.33,0.72819,0.00022,15.79101]
[1779317532573,31.7,77402.69,0.33,0.72955,0.00022,15.75279]
[1779317535596,31.7,77405.96,0.33,0.73027,0.00022,15.73251]
[1779317540629,31.7,77403.7,0.33,0.72978,0.00022,15.74651]
[1779317541636,31.7,77394.75,0.33,0.72781,0.00022,15.80167]
[1779317544659,31.7,77392.43,0.33,0.7273,0.00022,15.81582]
[1779317549693,31.7,77392.58,0.33,0.72735,0.00022,15.81443]
[1779317558759,31.69,77391.35,0.33,0.72716,0.00022,15.81587]
[1779317563792,31.69,77393.66,0.33,0.72768,0.00022,15.80128]
[1779317568827,31.69,77393.14,0.33,0.72758,0.00022,15.80412]
[1779317573862,31.69,77393.39,0.33,0.72764,0.00022,15.80225]
[1779317580911,31.68,77394.07,0.33,0.72781,0.00022,15.7976]
[1779317585946,31.68,77388.02,0.33,0.72649,0.00022,15.83436]
[1779317590981,31.68,77393.25,0.33,0.72766,0.00022,15.80187]
[1779317594002,31.68,77401.76,0.33,0.72953,0.00022,15.74922]
[1779317595011,31.68,77407.07,0.33,0.7307,0.00022,15.71626]
[1779317596017,31.68,77406.76,0.33,0.73063,0.00022,15.71817]
[1779317602058,31.68,77407.98,0.33,0.7309,0.00022,15.71072]
[1779317607096,31.68,77408.82,0.33,0.73108,0.00022,15.70563]
[1779317612128,31.68,77411.47,0.33,0.7317,0.00022,15.68389]
[1779317616157,31.68,77416.15,0.33,0.73271,0.00022,15.65495]
[1779317621191,31.68,77415.65,0.33,0.73259,0.00022,15.65847]
[1779317627234,31.69,77415.23,0.33,0.73248,0.00022,15.66153]
[1779317632269,31.69,77415.58,0.33,0.73255,0.00022,15.65971]
[1779317637304,31.69,77416.24,0.33,0.73268,0.00022,15.65594]
[1779317642339,31.69,77416.29,0.33,0.73268,0.00022,15.65595]
[1779317647373,31.69,77415.1,0.33,0.73241,0.00022,15.66367]
[1779317652408,31.69,77409.93,0.33,0.73127,0.00022,15.69612]
[1779317657445,31.69,77400.41,0.33,0.72918,0.00022,15.75517]
[1779317660486,31.69,77396.31,0.33,0.72828,0.00022,15.78038]
[1779317665521,31.69,77396.68,0.33,0.72837,0.00022,15.77785]
[1779317671423,31.69,77397.53,0.33,0.72862,0.00022,15.76694]
[1779317676598,31.69,77397.23,0.33,0.72856,0.00022,15.76858]
[1779317684654,31.69,77397.13,0.33,0.72855,0.00022,15.76888]
[1779317689690,31.69,77392.08,0.33,0.72745,0.00022,15.79965]
[1779317694723,31.68,77391.16,0.33,0.72727,0.00022,15.8047]
[1779317699759,31.68,77390.91,0.33,0.72723,0.00022,15.8056]
[1779317705801,31.68,77390.81,0.33,0.72723,0.00022,15.8057]
[1779317708822,31.68,77397.55,0.33,0.72872,0.00022,15.76396]
[1779317709829,31.67,77403.75,0.33,0.73009,0.00022,15.72555]
[1779317711843,31.67,77409.51,0.33,0.73136,0.00022,15.68952]
[1779317715871,31.67,77415.56,0.33,0.7327,0.00022,15.65133]
[1779317720908,31.67,77417.22,0.33,0.73307,0.00022,15.64069]
[1779317726949,31.67,77410.91,0.33,0.7317,0.00022,15.67989]
[1779317731983,31.67,77411.83,0.33,0.73195,0.00022,15.66865]
[1779317737024,31.67,77416.2,0.33,0.7329,0.00022,15.64146]
[1779317742055,31.67,77418.83,0.33,0.73347,0.00022,15.62525]
[1779317747091,31.67,77417.95,0.33,0.73327,0.00022,15.63106]
[1779317751119,31.67,77410.69,0.33,0.73167,0.00022,15.67667]
[1779317756154,31.67,77411.76,0.33,0.7319,0.00022,15.67023]
[1779317761189,31.67,77414.6,0.33,0.73251,0.00022,15.65266]
[1779317768238,31.68,77412.03,0.33,0.73195,0.00022,15.66886]
[1779317775287,31.68,77411.81,0.33,0.73189,0.00022,15.67034]
[1779317780322,31.68,77414.28,0.33,0.73243,0.00022,15.65504]
[1779317785357,31.68,77416.35,0.33,0.73288,0.00022,15.64229]
[1779317790392,31.68,77416.72,0.33,0.73295,0.00022,15.64022]
[1779317795426,31.68,77416.94,0.33,0.73304,0.00022,15.63368]
[1779317800462,31.68,77415.31,0.33,0.73267,0.00022,15.64411]
[1779317801469,31.68,77409.83,0.33,0.73147,0.00022,15.67834]
[1779317803483,31.68,77408.05,0.33,0.73108,0.00022,15.68947]
[1779317808521,31.68,77404.86,0.33,0.73038,0.00022,15.70933]
[1779317813553,31.68,77405.21,0.33,0.73046,0.00022,15.70717]
[1779317818587,31.68,77406.3,0.33,0.7307,0.00022,15.70044]
[1779317822615,31.68,77413.4,0.33,0.73225,0.00022,15.65634]
[1779317827651,31.69,77416.73,0.33,0.73296,0.00022,15.63585]
[1779317833693,31.69,77417.43,0.33,0.73311,0.00022,15.63176]
[1779317838727,31.69,77413.82,0.33,0.73231,0.00022,15.65463]
[1779317843763,31.69,77412.26,0.33,0.73196,0.00022,15.66463]
[1779317848862,31.69,77412.34,0.33,0.73197,0.00022,15.66437]
[1779317856918,31.69,77411.98,0.33,0.73193,0.00022,15.66157]
[1779317860946,31.69,77404.84,0.33,0.73036,0.00022,15.70611]
[1779317863967,31.7,77402.39,0.33,0.72981,0.00022,15.72142]
[1779317873030,31.7,77402.32,0.33,0.7298,0.00022,15.72187]
[1779317877059,31.69,77408.76,0.33,0.73121,0.00022,15.68179]
[1779317882094,31.69,77414.8,0.33,0.73254,0.00022,15.64407]
[1779317887128,31.69,77418.78,0.33,0.7334,0.00022,15.61927]
[1779317892164,31.7,77419.19,0.33,0.73349,0.00022,15.6169]
[1779317901228,31.7,77418.39,0.33,0.7333,0.00022,15.62224]
[1779317909283,31.7,77422.65,0.33,0.73422,0.00022,15.59598]
[1779317914317,31.7,77425.09,0.33,0.73478,0.00022,15.5756]
[1779317919353,31.7,77425.48,0.33,0.73486,0.00022,15.57355]
[1779317924388,31.71,77425.76,0.33,0.7349,0.00022,15.5722]
[1779317929423,31.71,77425.7,0.33,0.73488,0.00022,15.573]
[1779317932444,31.71,77431.28,0.33,0.73608,0.00022,15.53794]
[1779317937480,31.71,77434.12,0.33,0.7367,0.00022,15.52017]
[1779317942514,31.71,77434.74,0.33,0.73682,0.00022,15.51647]
[1779317947548,31.71,77433.94,0.33,0.73664,0.00022,15.52175]
[1779317952583,31.71,77434.36,0.33,0.73673,0.00022,15.5193]
[1779317957619,31.71,77434.8,0.33,0.73681,0.00022,15.51675]
[1779317963663,31.72,77434.63,0.33,0.73677,0.00022,15.51809]
[1779317968696,31.72,77434.49,0.33,0.73673,0.00022,15.5192]
[1779317974739,31.72,77434.9,0.33,0.73686,0.00022,15.51144]
[1779317979772,31.72,77438.6,0.33,0.73765,0.00022,15.48827]
[1779317984815,31.72,77439.02,0.33,0.73773,0.00022,15.48597]
[1779317989845,31.72,77439.11,0.33,0.73774,0.00022,15.48577]
[1779317995886,31.73,77439.63,0.33,0.73783,0.00022,15.48295]
[1779318000923,31.73,77440.66,0.33,0.73804,0.00022,15.47683]
[1779318003742,31.73,77421.09,0.33,0.73379,0.00022,15.60039]
[1779318004950,31.73,77415.6,0.33,0.73259,0.00022,15.6347]
[1779318006965,31.73,77414.09,0.33,0.73226,0.00022,15.64412]
[1779318011999,31.73,77413.69,0.33,0.73218,0.00022,15.6465]
[1779318017035,31.73,77412.14,0.33,0.73185,0.00022,15.656]
[1779318022069,31.73,77412.57,0.33,0.73195,0.00022,15.65315]
[1779318027104,31.73,77413.38,0.33,0.73213,0.00022,15.64794]
[1779318032143,31.72,77408.84,0.33,0.73119,0.00022,15.67056]
[1779318037176,31.72,77409.24,0.33,0.73129,0.00022,15.66781]
[1779318042211,31.72,77408.39,0.33,0.73111,0.00022,15.67283]
[1779318047251,31.72,77408.38,0.33,0.73112,0.00022,15.67262]
[1779318052286,31.72,77412.54,0.33,0.73204,0.00022,15.6465]
[1779318057322,31.72,77411.29,0.33,0.73177,0.00022,15.65412]
[1779318063363,31.72,77411.07,0.33,0.73173,0.00022,15.65527]
[1779318069405,31.72,77408.41,0.33,0.73116,0.00022,15.67151]
[1779318075447,31.71,77409.38,0.33,0.73138,0.00022,15.66518]
[1779318083502,31.71,77410.0,0.33,0.73153,0.00022,15.66097]
[1779318088539,31.71,77408.63,0.33,0.73124,0.00022,15.66927]
[1779318090552,31.71,77403.26,0.33,0.73006,0.00022,15.70246]
[1779318093573,31.71,77399.93,0.33,0.72939,0.00022,15.71739]
[1779318098612,31.71,77398.57,0.33,0.72911,0.00022,15.72526]
[1779318103644,31.7,77393.31,0.33,0.72797,0.00022,15.75716]
[1779318108680,31.7,77394.85,0.33,0.72833,0.00022,15.74702]
[1779318113714,31.7,77389.02,0.33,0.72706,0.00022,15.78229]
[1779318118749,31.69,77387.23,0.33,0.72668,0.00022,15.79292]
[1779318124583,31.69,77386.68,0.33,0.72657,0.00022,15.79579]
[1779318130834,31.69,77390.85,0.33,0.72751,0.00022,15.76975]
[1779318136876,31.69,77393.54,0.33,0.72812,0.00022,15.75289]
[1779318144728,31.68,77394.88,0.33,0.72844,0.00022,15.7437]
[1779318149968,31.68,77396.27,0.33,0.72877,0.00022,15.73452]
[1779318160036,31.67,77398.17,0.33,0.72928,0.00022,15.7163]
[1779318165075,31.67,77399.25,0.33,0.72953,0.00022,15.70915]
[1779318170109,31.67,77399.77,0.33,0.72966,0.00022,15.7055]
[1779318178164,31.66,77404.21,0.33,0.73065,0.00022,15.67747]
[1779318183200,31.66,77404.18,0.33,0.73066,0.00022,15.67738]
[1779318188236,31.66,77404.34,0.33,0.7307,0.00022,15.67612]
[1779318193270,31.66,77404.35,0.33,0.73071,0.00022,15.67579]
[1779318198305,31.66,77404.4,0.33,0.73073,0.00022,15.67522]
[1779318205353,31.66,77404.44,0.33,0.73075,0.00022,15.67461]
[1779318215432,31.65,77404.58,0.33,0.73085,0.00022,15.66777]
[1779318217441,31.65,77412.39,0.33,0.73257,0.00022,15.619]
[1779318219454,31.65,77416.96,0.33,0.73357,0.00022,15.59036]
[1779318223481,31.65,77420.9,0.33,0.73443,0.00022,15.56561]
[1779318227513,31.65,77428.47,0.33,0.73608,0.00022,15.51796]
[1779318229524,31.65,77430.98,0.33,0.73662,0.00022,15.50216]
[1779318233552,31.65,77418.19,0.33,0.73382,0.00022,15.58312]
[1779318236572,31.66,77413.04,0.33,0.73269,0.00022,15.6155]
[1779318241608,31.66,77411.98,0.33,0.73246,0.00022,15.62216]
[1779318246644,31.66,77416.02,0.33,0.73335,0.00022,15.59681]
[1779318251679,31.66,77414.72,0.33,0.73306,0.00022,15.60493]
[1779318255706,31.66,77404.23,0.33,0.73076,0.00022,15.67032]
[1779318257721,31.65,77402.05,0.33,0.73028,0.00022,15.68381]
[1779318264771,31.65,77400.35,0.33,0.72993,0.00022,15.6939]
[1779318271819,31.65,77396.88,0.33,0.72922,0.00022,15.70981]
[1779318277861,31.65,77396.58,0.33,0.72915,0.00022,15.71155]
[1779318282896,31.65,77396.59,0.33,0.72916,0.00022,15.71138]
[1779318287930,31.65,77395.86,0.33,0.729,0.00022,15.7158]
[1779318292965,31.65,77396.77,0.33,0.72921,0.00022,15.71005]
[1779318294981,31.65,77388.4,0.33,0.72736,0.00022,15.76157]
[1779318296995,31.65,77384.85,0.33,0.72658,0.00022,15.78319]
[1779318302033,31.65,77385.31,0.33,0.72669,0.00022,15.78006]
[1779318307075,31.64,77386.23,0.33,0.72691,0.00022,15.77418]
[1779318312111,31.64,77387.72,0.33,0.72724,0.00022,15.76481]
[1779318317146,31.64,77388.96,0.33,0.72753,0.00022,15.75695]
[1779318322182,31.64,77427.89,0.33,0.73608,0.00022,15.51393]
[1779318323192,31.64,77442.14,0.33,0.73917,0.00022,15.4233]
[1779318324199,31.64,77441.04,0.33,0.73894,0.00022,15.43023]
[1779318325206,31.64,77444.75,0.33,0.73974,0.00022,15.40646]
[1779318330241,31.64,77441.8,0.33,0.73911,0.00022,15.42513]
[1779318334268,31.64,77434.49,0.33,0.73758,0.00022,15.46621]
[1779318336082,31.64,77430.23,0.33,0.73665,0.00022,15.49321]
[1779318339306,31.64,77428.64,0.33,0.73631,0.00022,15.5032]
[1779318344340,31.64,77430.11,0.33,0.73662,0.00022,15.49406]
[1779318349376,31.64,77429.08,0.33,0.7364,0.00022,15.50067]
[1779318354410,31.64,77428.42,0.33,0.73625,0.00022,15.50492]
[1779318356224,31.64,77417.15,0.33,0.73379,0.00022,15.57598]
[1779318358438,31.64,77416.51,0.33,0.73365,0.00022,15.57992]
[1779318363473,31.64,77413.26,0.33,0.73293,0.00022,15.60049]
[1779318368510,31.64,77412.57,0.33,0.73279,0.00022,15.60474]
[1779318373545,31.64,77410.25,0.33,0.73228,0.00022,15.61907]
[1779318378581,31.64,77408.84,0.33,0.73198,0.00022,15.62766]
[1779318386638,31.64,77407.11,0.33,0.73161,0.00022,15.63833]
[1779318391672,31.64,77405.18,0.33,0.73124,0.00022,15.6448]
[1779318396707,31.64,77406.39,0.33,0.73151,0.00022,15.63713]
[1779318401741,31.64,77406.61,0.33,0.73156,0.00022,15.63566]
[1779318406778,31.63,77406.7,0.33,0.73158,0.00022,15.635]
[1779318411815,31.63,77403.26,0.33,0.73083,0.00022,15.65633]
[1779318415841,31.64,77398.39,0.33,0.72975,0.00022,15.68678]
[1779318420875,31.64,77399.22,0.33,0.72993,0.00022,15.68156]
[1779318426717,31.63,77398.9,0.33,0.72988,0.00022,15.68316]
[1779318431952,31.63,77398.99,0.33,0.7299,0.00022,15.68255]
[1779318434974,31.63,77405.34,0.33,0.73129,0.00022,15.64319]
[1779318442023,31.64,77405.27,0.33,0.73126,0.00022,15.64406]
[1779318448066,31.64,77404.67,0.33,0.73112,0.00022,15.64817]
[1779318450079,31.64,77398.44,0.33,0.72974,0.00022,15.68699]
[1779318455114,31.64,77398.02,0.33,0.72969,0.00022,15.6843]
[1779318460149,31.64,77400.03,0.33,0.73013,0.00022,15.67197]
[1779318465186,31.64,77400.4,0.33,0.73021,0.00022,15.66984]
[1779318470218,31.64,77398.48,0.33,0.72978,0.00022,15.68192]
[1779318477267,31.64,77396.55,0.33,0.72935,0.00022,15.694]
[1779318482302,31.64,77396.54,0.33,0.72934,0.00022,15.69411]
[1779318489352,31.64,77396.87,0.33,0.72941,0.00022,15.69214]
[1779318497219,31.64,77397.92,0.33,0.72964,0.00022,15.68576]
[1779318502445,31.64,77402.31,0.33,0.73061,0.00022,15.65862]
[1779318507478,31.65,77403.0,0.33,0.73075,0.00022,15.65457]
[1779318512513,31.65,77402.89,0.33,0.73077,0.00022,15.65006]
[1779318517549,31.65,77402.8,0.33,0.73074,0.00022,15.65087]
[1779318525605,31.65,77402.35,0.33,0.73063,0.00022,15.65406]
[1779318530643,31.65,77402.53,0.33,0.73066,0.00022,15.65318]
[1779318533661,31.65,77395.53,0.33,0.72911,0.00022,15.6967]
[1779318540711,31.65,77396.24,0.33,0.72926,0.00022,15.69239]
[1779318546752,31.65,77395.52,0.33,0.7291,0.00022,15.69688]
[1779318551787,31.65,77395.95,0.33,0.7292,0.00022,15.69423]
[1779318556824,31.65,77400.59,0.33,0.73022,0.00022,15.66557]
[1779318561858,31.65,77403.13,0.33,0.73077,0.00022,15.64998]
[1779318566893,31.66,77405.72,0.33,0.73133,0.00022,15.63416]
[1779318571927,31.66,77406.11,0.33,0.73146,0.00022,15.62664]
[1779318576964,31.66,77406.65,0.33,0.73156,0.00022,15.62363]
[1779318581998,31.66,77406.46,0.33,0.73151,0.00022,15.62517]
[1779318586026,31.66,77399.54,0.33,0.72998,0.00022,15.66843]
[1779318589046,31.66,77394.43,0.33,0.72885,0.00022,15.70013]
[1779318592068,31.66,77384.9,0.33,0.72673,0.00022,15.75883]
[1779318594082,31.66,77383.47,0.33,0.72641,0.00022,15.76767]
[1779318599119,31.66,77381.37,0.33,0.72595,0.00022,15.78049]
[1779318604154,31.66,77378.17,0.33,0.72524,0.00022,15.79995]
[1779318609189,31.66,77377.11,0.33,0.72501,0.00022,15.80625]
[1779318615232,31.66,77374.04,0.33,0.72434,0.00022,15.82466]
[1779318621272,31.66,77374.43,0.33,0.72444,0.00022,15.82196]
[1779318626307,31.66,77372.44,0.33,0.724,0.00022,15.83376]
[1779318631343,31.66,77371.32,0.33,0.72381,0.00022,15.83484]
[1779318636379,31.65,77370.89,0.33,0.72373,0.00022,15.8371]
[1779318641413,31.65,77370.65,0.33,0.72369,0.00022,15.8382]
[1779318648271,31.65,77371.09,0.33,0.72381,0.00022,15.83505]
[1779318651483,31.65,77363.27,0.33,0.72206,0.00022,15.8822]
[1779318654505,31.65,77362.03,0.33,0.7218,0.00022,15.88938]
[1779318659539,31.64,77360.23,0.33,0.7214,0.00022,15.89995]
[1779318662560,31.64,77365.77,0.33,0.72265,0.00022,15.86637]
[1779318665581,31.64,77368.12,0.33,0.72318,0.00022,15.8521]
[1779318672630,31.64,77368.66,0.33,0.7233,0.00022,15.84884]
[1779318678490,31.64,77374.02,0.33,0.7245,0.00022,15.81598]
[1779318684714,31.64,77374.85,0.33,0.7247,0.00022,15.81065]
[1779318689748,31.64,77374.84,0.33,0.7247,0.00022,15.81051]
[1779318694785,31.64,77375.26,0.33,0.72485,0.00022,15.80235]
[1779318700827,31.64,77375.37,0.33,0.72488,0.00022,15.80148]
[1779318706868,31.64,77374.92,0.33,0.72479,0.00022,15.80401]
[1779318711903,31.63,77375.18,0.33,0.72486,0.00022,15.80224]
[1779318716939,31.63,77375.11,0.33,0.72485,0.00022,15.80246]
[1779318721974,31.63,77374.64,0.33,0.72475,0.00022,15.80514]
[1779318727010,31.63,77374.81,0.33,0.72479,0.00022,15.80392]
[1779318732043,31.63,77373.85,0.33,0.72459,0.00022,15.8096]
[1779318737079,31.63,77372.86,0.33,0.72437,0.00022,15.81542]
[1779318742113,31.63,77371.88,0.33,0.72416,0.00022,15.82114]
[1779318747149,31.63,77372.63,0.33,0.72434,0.00022,15.81631]
[1779318754198,31.62,77372.82,0.33,0.72444,0.00022,15.80943]
[1779318760242,31.62,77373.21,0.33,0.72454,0.00022,15.8068]
[1779318769122,31.62,77373.78,0.33,0.72468,0.00022,15.80298]
[1779318774338,31.62,77372.59,0.33,0.72442,0.00022,15.81004]
[1779318779373,31.62,77373.19,0.33,0.72456,0.00022,15.80619]
[1779318783420,31.62,77365.89,0.33,0.72293,0.00022,15.85045]
[1779318784423,31.62,77347.98,0.33,0.71891,0.00023,15.95826]
[1779318785424,31.62,77342.23,0.33,0.7176,0.00023,15.99282]
[1779318786432,31.62,77343.09,0.33,0.71779,0.00023,15.98776]
[1779318791466,31.62,77343.87,0.33,0.71796,0.00023,15.98324]
[1779318796502,31.62,77348.23,0.33,0.71895,0.00023,15.9573]
[1779318801537,31.62,77347.5,0.33,0.71877,0.00023,15.9619]
[1779318808586,31.62,77345.92,0.33,0.71841,0.00023,15.97158]
[1779318813622,31.63,77348.64,0.33,0.71906,0.00023,15.95016]
[1779318814628,31.63,77354.18,0.33,0.72031,0.00022,15.91696]
[1779318819663,31.63,77354.17,0.33,0.7203,0.00022,15.91712]
[1779318825705,31.63,77358.16,0.33,0.72119,0.00022,15.89335]
[1779318828727,31.63,77365.26,0.33,0.72278,0.00022,15.85061]
[1779318830742,31.63,77367.56,0.33,0.72329,0.00022,15.83682]
[1779318835775,31.63,77370.4,0.33,0.72391,0.00022,15.81994]
[1779318840812,31.63,77375.14,0.33,0.72497,0.00022,15.79107]
[1779318845845,31.63,77376.67,0.33,0.72531,0.00022,15.78171]
[1779318849689,31.63,77381.83,0.33,0.72646,0.00022,15.75013]
[1779318854910,31.63,77384.8,0.33,0.72711,0.00022,15.73206]
[1779318856926,31.63,77379.04,0.33,0.72583,0.00022,15.76748]
[1779318861959,31.63,77379.25,0.33,0.72587,0.00022,15.7663]
[1779318864980,31.63,77389.79,0.33,0.72821,0.00022,15.70156]
[1779318865988,31.63,77390.71,0.33,0.72841,0.00022,15.69591]
[1779318871023,31.63,77390.24,0.33,0.72835,0.00022,15.69354]
[1779318873037,31.63,77397.14,0.33,0.72988,0.00022,15.65093]
[1779318879079,31.64,77396.94,0.33,0.72982,0.00022,15.6525]
[1779318881093,31.64,77404.6,0.33,0.73151,0.00022,15.60493]
[1779318882100,31.64,77407.04,0.33,0.73205,0.00022,15.58974]
[1779318885122,31.64,77401.6,0.33,0.73081,0.00022,15.62466]
[1779318890156,31.64,77397.55,0.33,0.72992,0.00022,15.64985]
[1779318895192,31.64,77396.45,0.33,0.72968,0.00022,15.65659]
[1779318900226,31.64,77399.57,0.33,0.73037,0.00022,15.63721]
[1779318905261,31.64,77398.71,0.33,0.73018,0.00022,15.64255]
[1779318910296,31.64,77396.36,0.33,0.72966,0.00022,15.65705]
[1779318915331,31.64,77396.03,0.33,0.72959,0.00022,15.659]
[1779318920366,31.64,77396.54,0.33,0.72971,0.00022,15.65574]
[1779318925401,31.64,77396.28,0.33,0.72965,0.00022,15.65721]
[1779318931442,31.64,77391.86,0.33,0.72873,0.00022,15.67895]
[1779318936477,31.64,77387.87,0.33,0.72786,0.00022,15.7033]
[1779318937484,31.64,77380.65,0.33,0.72625,0.00022,15.74763]
[1779318938492,31.64,77369.81,0.33,0.72384,0.00022,15.81371]
[1779318939499,31.64,77364.54,0.33,0.72266,0.00022,15.84561]
[1779318940506,31.64,77363.44,0.33,0.72242,0.00022,15.85219]
[1779318950591,31.63,77363.03,0.33,0.72234,0.00022,15.85432]
[1779318955624,31.63,77361.84,0.33,0.72208,0.00022,15.86126]
[1779318960660,31.63,77362.68,0.33,0.72229,0.00022,15.85557]
[1779318965693,31.62,77363.01,0.33,0.72239,0.00022,15.85289]
[1779318970729,31.62,77362.79,0.33,0.72236,0.00022,15.85356]
[1779318975764,31.62,77363.26,0.33,0.72249,0.00022,15.85006]
[1779318983820,31.61,77363.55,0.33,0.7226,0.00022,15.84728]
[1779318986842,31.61,77355.52,0.33,0.7208,0.00022,15.89552]
[1779318987850,31.61,77352.81,0.33,0.72019,0.00023,15.91177]
[1779318992885,31.61,77348.12,0.33,0.71919,0.00023,15.93423]
[1779318994899,31.61,77339.25,0.33,0.71719,0.00023,15.98705]
[1779318995909,31.61,77338.59,0.33,0.71704,0.00023,15.99093]
[1779319000938,31.61,77338.55,0.33,0.71704,0.00023,15.99096]
[1779319001948,31.61,77328.35,0.33,0.71472,0.00023,16.05137]
[1779319002955,31.61,77330.58,0.33,0.71523,0.00023,16.03824]
[1779319007990,31.61,77329.5,0.33,0.71498,0.00023,16.04464]
[1779319014031,31.61,77331.15,0.33,0.71536,0.00023,16.0348]
[1779319019067,31.61,77331.22,0.33,0.71538,0.00023,16.03431]
[1779319024101,31.6,77335.27,0.33,0.7163,0.00023,16.01027]
[1779319029136,31.6,77334.85,0.33,0.71621,0.00023,16.01265]
[1779319034172,31.6,77334.53,0.33,0.71615,0.00023,16.01435]
[1779319037194,31.6,77340.69,0.33,0.71755,0.00023,15.97748]
[1779319042228,31.6,77341.63,0.33,0.71778,0.00023,15.97155]
[1779319047262,31.6,77343.18,0.33,0.71814,0.00023,15.96197]
[1779319052298,31.6,77340.7,0.33,0.71764,0.00023,15.9711]
[1779319057333,31.59,77338.86,0.33,0.71724,0.00023,15.98166]
[1779319063376,31.59,77343.26,0.33,0.71825,0.00023,15.95506]
[1779319068410,31.59,77343.2,0.33,0.71824,0.00023,15.95518]
[1779319073445,31.59,77336.95,0.33,0.71684,0.00023,15.99213]
[1779319078480,31.58,77339.67,0.33,0.71747,0.00023,15.97558]
[1779319083516,31.58,77341.89,0.33,0.71798,0.00023,15.962]
[1779319088552,31.58,77345.52,0.33,0.71882,0.00023,15.93999]
[1779319091572,31.58,77352.0,0.33,0.72029,0.00023,15.90094]
[1779319094594,31.58,77356.0,0.33,0.72119,0.00023,15.87676]
[1779319099629,31.58,77357.15,0.33,0.72145,0.00022,15.86984]
[1779319104665,31.58,77358.74,0.33,0.7218,0.00022,15.86031]
[1779319112719,31.58,77359.21,0.33,0.72195,0.00022,15.85222]
[1779319117755,31.58,77359.65,0.33,0.72205,0.00022,15.84967]
[1779319122789,31.58,77360.41,0.33,0.72221,0.00022,15.84521]
[1779319126818,31.58,77366.55,0.33,0.72359,0.00022,15.80804]
[1779319131853,31.58,77367.25,0.33,0.72374,0.00022,15.80402]
[1779319136887,31.59,77361.97,0.33,0.72254,0.00022,15.83633]
[1779319141922,31.59,77363.62,0.33,0.72291,0.00022,15.82644]
[1779319146958,31.59,77362.81,0.33,0.72272,0.00022,15.83147]
[1779319151995,31.59,77361.91,0.33,0.72252,0.00022,15.83703]
[1779319152999,31.59,77367.64,0.33,0.7238,0.00022,15.80226]
[1779319156045,31.59,77374.5,0.33,0.72533,0.00022,15.76049]
[1779319159058,31.59,77380.01,0.33,0.72656,0.00022,15.72665]
[1779319164096,31.59,77379.71,0.33,0.7265,0.00022,15.72842]
[1779319170010,31.59,77384.04,0.33,0.72746,0.00022,15.70178]
[1779319172151,31.59,77391.09,0.33,0.72908,0.00022,15.65284]
[1779319177188,31.59,77393.46,0.33,0.7296,0.00022,15.63838]
[1779319182224,31.59,77394.25,0.33,0.72976,0.00022,15.63373]
[1779319187258,31.59,77399.45,0.33,0.73091,0.00022,15.60151]
[1779319192293,31.59,77392.67,0.33,0.7294,0.00022,15.64389]
[1779319197328,31.59,77389.14,0.33,0.72861,0.00022,15.66591]
[1779319202363,31.59,77380.42,0.33,0.72667,0.00022,15.71974]
[1779319204376,31.59,77378.41,0.33,0.72622,0.00022,15.73204]
[1779319209411,31.59,77380.3,0.33,0.72665,0.00022,15.7202]
[1779319212433,31.59,77386.42,0.33,0.72802,0.00022,15.68242]
[1779319214447,31.59,77391.65,0.33,0.72918,0.00022,15.65006]
[1779319219481,31.59,77392.84,0.33,0.72944,0.00022,15.64283]
[1779319224517,31.59,77392.13,0.33,0.72927,0.00022,15.64741]
[1779319229553,31.59,77392.3,0.33,0.72931,0.00022,15.64652]
[1779319234587,31.59,77392.36,0.33,0.72936,0.00022,15.64089]
[1779319239622,31.6,77394.38,0.33,0.72981,0.00022,15.62848]
[1779319246671,31.6,77393.44,0.33,0.7296,0.00022,15.63442]
[1779319251706,31.6,77393.44,0.33,0.72959,0.00022,15.63446]
[1779319256741,31.6,77391.73,0.33,0.72921,0.00022,15.64509]
[1779319261778,31.6,77388.51,0.33,0.7285,0.00022,15.66499]
[1779319266811,31.6,77387.26,0.33,0.72823,0.00022,15.6726]
[1779319271847,31.59,77386.89,0.33,0.72815,0.00022,15.67473]
[1779319276880,31.59,77385.19,0.33,0.72778,0.00022,15.68506]
[1779319281915,31.59,77383.95,0.33,0.72751,0.00022,15.6925]
[1779319286950,31.59,77385.33,0.33,0.72782,0.00022,15.68377]
[1779319291986,31.59,77385.6,0.33,0.72794,0.00022,15.67648]
[1779319297024,31.59,77387.46,0.33,0.72836,0.00022,15.66482]
[1779319302060,31.59,77390.73,0.33,0.72909,0.00022,15.6445]
[1779319307098,31.59,77388.56,0.33,0.72861,0.00022,15.65792]
[1779319314151,31.59,77387.95,0.33,0.72847,0.00022,15.66164]
[1779319319184,31.59,77387.34,0.33,0.72834,0.00022,15.66536]
[1779319324220,31.59,77387.89,0.33,0.72846,0.00022,15.66196]
[1779319330262,31.59,77389.49,0.33,0.72882,0.00022,15.6521]
[1779319335297,31.59,77389.14,0.33,0.72874,0.00022,15.65432]
[1779319341214,31.59,77389.65,0.33,0.72885,0.00022,15.65121]
[1779319346374,31.59,77389.33,0.33,0.72877,0.00022,15.65326]
[1779319351410,31.59,77387.28,0.33,0.72837,0.00022,15.66054]
[1779319359466,31.59,77386.52,0.33,0.7282,0.00022,15.66527]
[1779319364501,31.59,77386.76,0.33,0.72825,0.00022,15.66382]
[1779319369535,31.59,77381.5,0.33,0.72708,0.00022,15.69626]
[1779319374571,31.59,77382.54,0.33,0.72731,0.00022,15.68976]
[1779319379605,31.59,77379.01,0.33,0.72653,0.00022,15.71138]
[1779319381620,31.59,77373.28,0.33,0.72525,0.00022,15.74643]
[1779319382627,31.59,77363.14,0.33,0.72298,0.00022,15.80817]
[1779319384641,31.59,77358.52,0.33,0.72195,0.00022,15.83596]
[1779319389676,31.58,77357.48,0.33,0.72174,0.00023,15.84145]
[1779319394711,31.58,77357.4,0.33,0.72176,0.00023,15.84113]
[1779319398738,31.57,77350.77,0.33,0.72028,0.00023,15.88055]
[1779319401760,31.57,77346.83,0.33,0.7194,0.00023,15.904]
[1779319406795,31.57,77347.24,0.33,0.7195,0.00023,15.90115]
[1779319411830,31.57,77346.23,0.33,0.71934,0.00023,15.90142]
[1779319416868,31.57,77349.57,0.33,0.72011,0.00023,15.881]
[1779319421900,31.56,77354.75,0.33,0.72129,0.00023,15.84948]
[1779319426935,31.56,77353.59,0.33,0.72103,0.00023,15.85626]
[1779319429956,31.56,77347.98,0.33,0.71977,0.00023,15.88992]
[1779319432978,31.56,77347.92,0.33,0.71977,0.00023,15.89007]
[1779319438013,31.56,77347.91,0.33,0.71978,0.00023,15.88979]
[1779319443056,31.56,77348.48,0.33,0.71992,0.00023,15.886]
[1779319448091,31.55,77348.83,0.33,0.72001,0.00023,15.8835]
[1779319453126,31.55,77348.39,0.33,0.71992,0.00023,15.88581]
[1779319459168,31.55,77346.89,0.33,0.7196,0.00023,15.89445]
[1779319464202,31.55,77347.79,0.33,0.71981,0.00023,15.88872]
[1779319466219,31.55,77340.13,0.33,0.71808,0.00023,15.93449]
[1779319468231,31.55,77335.54,0.33,0.71705,0.00023,15.96168]
[1779319473267,31.54,77334.5,0.33,0.71688,0.00023,15.96184]
[1779319478303,31.54,77335.59,0.33,0.71715,0.00023,15.9547]
[1779319483338,31.53,77338.69,0.33,0.71788,0.00023,15.93562]
[1779319488373,31.53,77341.15,0.33,0.71846,0.00023,15.92039]
[1779319493408,31.53,77341.72,0.33,0.7186,0.00023,15.91652]
[1779319498442,31.53,77342.26,0.33,0.71875,0.00023,15.91275]
[1779319503478,31.52,77342.96,0.33,0.71892,0.00023,15.90815]
[1779319508515,31.52,77344.46,0.33,0.71928,0.00023,15.89868]
[1779319510530,31.52,77350.74,0.33,0.72071,0.00023,15.86071]
[1779319513550,31.52,77352.72,0.33,0.72116,0.00023,15.84862]
[1779319518586,31.52,77352.58,0.33,0.72113,0.00023,15.84928]
[1779319523627,31.52,77352.21,0.33,0.72106,0.00023,15.85131]
[1779319528658,31.52,77357.47,0.33,0.72225,0.00023,15.81934]
[1779319533691,31.51,77358.11,0.33,0.72244,0.00023,15.81]
[1779319538727,31.51,77359.49,0.33,0.72275,0.00023,15.80161]
[1779319546782,31.51,77359.17,0.33,0.72268,0.00023,15.80358]
[1779319551818,31.52,77359.9,0.33,0.72285,0.00023,15.79917]
[1779319556853,31.51,77369.06,0.33,0.72491,0.00022,15.74314]
[1779319558867,31.51,77373.66,0.33,0.72595,0.00022,15.71482]
[1779319563902,31.51,77374.37,0.33,0.7261,0.00022,15.71049]
[1779319570951,31.51,77374.89,0.33,0.72622,0.00022,15.70737]
[1779319575986,31.51,77374.62,0.33,0.72615,0.00022,15.7091]
[1779319582033,31.52,77375.06,0.33,0.72625,0.00022,15.70647]
[1779319587067,31.52,77374.37,0.33,0.72609,0.00022,15.71078]
[1779319592102,31.52,77374.64,0.33,0.7262,0.00022,15.70375]
[1779319597138,31.52,77374.67,0.33,0.72621,0.00022,15.70364]
[1779319602173,31.52,77374.84,0.33,0.72624,0.00022,15.70267]
[1779319607207,31.52,77374.73,0.33,0.72621,0.00022,15.70343]
[1779319612243,31.52,77375.18,0.33,0.72631,0.00022,15.70074]
[1779319615264,31.52,77381.46,0.33,0.72771,0.00022,15.66208]
[1779319620305,31.52,77380.92,0.33,0.72759,0.00022,15.66549]
[1779319621307,31.52,77390.51,0.33,0.72973,0.00022,15.60599]
[1779319623321,31.52,77395.1,0.33,0.73075,0.00022,15.57737]
[1779319627349,31.52,77388.39,0.33,0.72925,0.00022,15.61936]
[1779319630369,31.52,77386.79,0.33,0.72889,0.00022,15.62948]
[1779319635406,31.52,77384.59,0.33,0.72839,0.00022,15.64335]
[1779319638425,31.52,77378.89,0.33,0.72711,0.00022,15.67868]
[1779319645478,31.52,77377.43,0.33,0.72679,0.00022,15.68761]
[1779319650513,31.52,77381.65,0.33,0.72773,0.00022,15.66158]
[1779319655550,31.52,77380.02,0.33,0.72742,0.00022,15.66613]
[1779319660585,31.52,77379.55,0.33,0.72732,0.00022,15.66886]
[1779319665617,31.52,77378.52,0.33,0.72709,0.00022,15.67531]
[1779319670650,31.52,77361.87,0.33,0.72335,0.00023,15.77732]
[1779319671660,31.52,77360.3,0.33,0.723,0.00023,15.78677]
[1779319676694,31.52,77360.9,0.33,0.72316,0.00023,15.78258]
[1779319681730,31.51,77360.87,0.33,0.72317,0.00023,15.78224]
[1779319687773,31.51,77360.08,0.33,0.72301,0.00023,15.7864]
[1779319692807,31.51,77360.08,0.33,0.72303,0.00023,15.78586]
[1779319697841,31.5,77360.51,0.33,0.72315,0.00023,15.7827]
[1779319702880,31.5,77360.8,0.33,0.72323,0.00023,15.7804]
[1779319707912,31.5,77359.47,0.33,0.72295,0.00023,15.78797]
[1779319712946,31.49,77361.96,0.33,0.72358,0.00023,15.76683]
[1779319717982,31.49,77363.67,0.33,0.72399,0.00023,15.75593]
[1779319723021,31.49,77364.13,0.33,0.7241,0.00023,15.75271]
[1779319729067,31.49,77358.83,0.33,0.72291,0.00023,15.7849]
[1779319734102,31.49,77358.02,0.33,0.72274,0.00023,15.78971]
[1779319739137,31.49,77358.54,0.33,0.72286,0.00023,15.78626]
[1779319744172,31.48,77358.67,0.33,0.72291,0.00023,15.78487]
[1779319749207,31.48,77359.36,0.33,0.72309,0.00023,15.78008]
[1779319754243,31.48,77362.13,0.33,0.72374,0.00023,15.76262]
[1779319759276,31.47,77362.26,0.33,0.72379,0.00023,15.76124]
[1779319764313,31.47,77362.04,0.33,0.72376,0.00023,15.76201]
[1779319769347,31.47,77361.51,0.33,0.72366,0.00023,15.76472]
[1779319777403,31.46,77360.5,0.33,0.72351,0.00023,15.76467]
[1779319781430,31.46,77351.92,0.33,0.72158,0.00023,15.81661]
[1779319783444,31.46,77351.4,0.33,0.72146,0.00023,15.81971]
[1779319787473,31.46,77346.12,0.33,0.72027,0.00023,15.85141]
[1779319788480,31.46,77340.36,0.33,0.71897,0.00023,15.88603]
[1779319790494,31.46,77339.38,0.33,0.71875,0.00023,15.8918]
[1779319795529,31.45,77334.16,0.33,0.71757,0.00023,15.92262]
[1779319800564,31.45,77337.17,0.33,0.71828,0.00023,15.90404]
[1779319805599,31.45,77340.23,0.33,0.71899,0.00023,15.88519]
[1779319811643,31.44,77341.3,0.33,0.71926,0.00023,15.8783]
[1779319815671,31.44,77347.73,0.33,0.72073,0.00023,15.83922]
[1779319818693,31.44,77354.84,0.33,0.72234,0.00023,15.79596]
[1779319822722,31.44,77360.3,0.33,0.72358,0.00023,15.7626]
[1779319826750,31.44,77365.89,0.33,0.72485,0.00023,15.72818]
[1779319831784,31.44,77368.5,0.33,0.72548,0.00023,15.7067]
[1779319834806,31.44,77376.29,0.33,0.72724,0.00022,15.65848]
[1779319839841,31.44,77377.63,0.33,0.72755,0.00022,15.6499]
[1779319849911,31.43,77376.95,0.33,0.72742,0.00022,15.65355]
[1779319854946,31.43,77378.43,0.33,0.72776,0.00022,15.64408]
[1779319859980,31.43,77377.88,0.33,0.72765,0.00022,15.64725]
[1779319865018,31.43,77367.97,0.33,0.72543,0.00023,15.70817]
[1779319867032,31.43,77365.01,0.33,0.72476,0.00023,15.72634]
[1779319869046,31.43,77357.77,0.33,0.72313,0.00023,15.77055]
[1779319871060,31.43,77342.75,0.33,0.71972,0.00023,15.86171]
[1779319872068,31.43,77334.27,0.33,0.71779,0.00023,15.91275]
[1779319873074,31.43,77334.35,0.33,0.71781,0.00023,15.91226]
[1779319874082,31.43,77333.94,0.33,0.71772,0.00023,15.91466]
[1779319879116,31.43,77333.07,0.33,0.71753,0.00023,15.91954]
[1779319884150,31.43,77333.7,0.33,0.71768,0.00023,15.91544]
[1779319889186,31.42,77333.73,0.33,0.7177,0.00023,15.91495]
[1779319894220,31.42,77334.73,0.33,0.71799,0.00023,15.90327]
[1779319899256,31.42,77337.16,0.33,0.71855,0.00023,15.88845]
[1779319904290,31.42,77336.99,0.33,0.71852,0.00023,15.88921]
[1779319909326,31.42,77336.84,0.33,0.7185,0.00023,15.88987]
[1779319914382,31.42,77337.21,0.33,0.71859,0.00023,15.88737]
[1779319919417,31.41,77341.13,0.33,0.7195,0.00023,15.86355]
[1779319924454,31.41,77338.11,0.33,0.71881,0.00023,15.88159]
[1779319929487,31.41,77338.06,0.33,0.71881,0.00023,15.88173]
[1779319934522,31.41,77340.52,0.33,0.71938,0.00023,15.8667]
[1779319940565,31.41,77340.64,0.33,0.71941,0.00023,15.86588]
[1779319945600,31.41,77341.26,0.33,0.71955,0.00023,15.86206]
[1779319952650,31.41,77341.4,0.33,0.71963,0.00023,15.85574]
[1779319959549,31.41,77341.53,0.33,0.71967,0.00023,15.8549]
[1779319964734,31.41,77342.33,0.33,0.71985,0.00023,15.85004]
[1779319969769,31.41,77348.77,0.33,0.72132,0.00023,15.81097]
[1779319972791,31.41,77352.3,0.33,0.72212,0.00023,15.78943]
[1779319977829,31.41,77353.89,0.33,0.72248,0.00023,15.77967]
[1779319982865,31.41,77353.53,0.33,0.7224,0.00023,15.78183]
[1779319987900,31.4,77354.0,0.33,0.72253,0.00023,15.77852]
[1779319992936,31.4,77355.75,0.33,0.72294,0.00023,15.76737]
[1779319997971,31.4,77354.6,0.33,0.72269,0.00023,15.77399]
[1779320006032,31.4,77354.47,0.33,0.72269,0.00023,15.77411]
[1779320011067,31.39,77350.14,0.33,0.72177,0.00023,15.79474]
[1779320016101,31.39,77349.4,0.33,0.7216,0.00023,15.7991]
[1779320021136,31.39,77351.13,0.33,0.722,0.00023,15.78848]
[1779320027179,31.39,77351.46,0.33,0.72208,0.00023,15.78639]
[1779320032214,31.39,77352.07,0.33,0.72222,0.00023,15.7826]
[1779320037249,31.39,77355.42,0.33,0.72298,0.00023,15.76218]
[1779320042284,31.39,77355.14,0.33,0.72293,0.00023,15.7636]
[1779320047318,31.39,77355.4,0.33,0.723,0.00023,15.76165]
[1779320052353,31.39,77360.2,0.33,0.7241,0.00023,15.73191]
[1779320054367,31.39,77366.88,0.33,0.72561,0.00023,15.69072]
[1779320058396,31.38,77370.24,0.33,0.72637,0.00023,15.66996]
[1779320063431,31.39,77370.27,0.33,0.72637,0.00023,15.66987]
[1779320068465,31.39,77370.53,0.33,0.72643,0.00023,15.66832]
[1779320073501,31.39,77370.35,0.33,0.72644,0.00023,15.66393]
[1779320078536,31.39,77370.74,0.33,0.72653,0.00023,15.66146]
[1779320083571,31.39,77370.44,0.33,0.72646,0.00023,15.66332]
[1779320088605,31.39,77370.48,0.33,0.72647,0.00023,15.66312]
[1779320093650,31.39,77371.45,0.33,0.72669,0.00023,15.65707]
[1779320096664,31.38,77385.77,0.33,0.72991,0.00022,15.56796]
[1779320098683,31.39,77389.6,0.33,0.73076,0.00022,15.54407]
[1779320103712,31.39,77384.35,0.33,0.72958,0.00022,15.57693]
[1779320108747,31.38,77385.3,0.33,0.7298,0.00022,15.5709]
[1779320117810,31.38,77383.33,0.33,0.72937,0.00022,15.58303]
[1779320122845,31.38,77381.4,0.33,0.72894,0.00022,15.5949]
[1779320128886,31.38,77381.74,0.33,0.72902,0.00022,15.59255]
[1779320133922,31.38,77382.43,0.33,0.72922,0.00022,15.58305]
[1779320138957,31.38,77382.02,0.33,0.72912,0.00022,15.58591]
[1779320141980,31.39,77374.17,0.33,0.72735,0.00022,15.63493]
[1779320143992,31.39,77373.8,0.33,0.72726,0.00023,15.63729]
[1779320149029,31.39,77371.79,0.33,0.72681,0.00023,15.64981]
[1779320154064,31.39,77368.77,0.33,0.72612,0.00023,15.66851]
[1779320159098,31.39,77371.5,0.33,0.72674,0.00023,15.65164]
[1779320164142,31.39,77371.36,0.33,0.72671,0.00023,15.65253]
[1779320169176,31.39,77377.73,0.33,0.72814,0.00022,15.6131]
[1779320174212,31.39,77379.48,0.33,0.72852,0.00022,15.60236]
[1779320179246,31.39,77380.81,0.33,0.72883,0.00022,15.59393]
[1779320184282,31.39,77381.8,0.33,0.72905,0.00022,15.58765]
[1779320187303,31.39,77390.28,0.33,0.73096,0.00022,15.53449]
[1779320189155,31.39,77396.41,0.33,0.73232,0.00022,15.49601]
[1779320194352,31.39,77396.4,0.33,0.73236,0.00022,15.49086]
[1779320199387,31.39,77397.8,0.33,0.73266,0.00022,15.48233]
[1779320204422,31.39,77398.53,0.33,0.73282,0.00022,15.47805]
[1779320211471,31.39,77397.61,0.33,0.7326,0.00022,15.48429]
[1779320216506,31.4,77400.63,0.33,0.73326,0.00022,15.46557]
[1779320222548,31.4,77400.27,0.33,0.73316,0.00022,15.46832]
[1779320227583,31.4,77399.77,0.33,0.73304,0.00022,15.47184]
[1779320232617,31.4,77398.88,0.33,0.73283,0.00022,15.4778]
[1779320237653,31.4,77399.12,0.33,0.73287,0.00022,15.47663]
[1779320242688,31.41,77398.62,0.33,0.73274,0.00022,15.48012]
[1779320247723,31.41,77398.2,0.33,0.73264,0.00022,15.48308]
[1779320253764,31.41,77398.88,0.33,0.73283,0.00022,15.47369]
[1779320258801,31.41,77397.9,0.33,0.7326,0.00022,15.48019]
[1779320263836,31.41,77397.79,0.33,0.73257,0.00022,15.48118]
[1779320268870,31.41,77397.84,0.33,0.73257,0.00022,15.48116]
[1779320273908,31.42,77397.74,0.33,0.73254,0.00022,15.48208]
[1779320279947,31.42,77398.35,0.33,0.73266,0.00022,15.47859]
[1779320284982,31.42,77397.63,0.33,0.73249,0.00022,15.48343]
[1779320290033,31.42,77397.74,0.33,0.7325,0.00022,15.483]
[1779320295072,31.42,77397.14,0.33,0.73236,0.00022,15.48704]
[1779320300106,31.42,77398.3,0.33,0.73261,0.00022,15.47999]
[1779320305143,31.43,77397.79,0.33,0.73249,0.00022,15.48349]
[1779320310179,31.43,77397.91,0.33,0.73251,0.00022,15.483]
[1779320315217,31.43,77398.02,0.33,0.73257,0.00022,15.47711]
[1779320321258,31.43,77397.47,0.33,0.73244,0.00022,15.48095]
[1779320326293,31.43,77397.6,0.33,0.73246,0.00022,15.4804]
[1779320331328,31.43,77399.65,0.33,0.7329,0.00022,15.46779]
[1779320336366,31.43,77410.95,0.33,0.7354,0.00022,15.39648]
[1779320337369,31.43,77413.96,0.33,0.73607,0.00022,15.37724]
[1779320343412,31.43,77415.77,0.33,0.73648,0.00022,15.3653]
[1779320348447,31.43,77418.03,0.33,0.73699,0.00022,15.35059]
[1779320353483,31.43,77418.46,0.33,0.7371,0.00022,15.3476]
[1779320358517,31.43,77421.58,0.33,0.73779,0.00022,15.32747]
[1779320363552,31.43,77424.19,0.33,0.73837,0.00022,15.31068]
[1779320368586,31.43,77424.91,0.33,0.73853,0.00022,15.30603]
[1779320373622,31.43,77423.67,0.33,0.73831,0.00022,15.30847]
[1779320380495,31.43,77421.95,0.33,0.73793,0.00022,15.31942]
[1779320383692,31.43,77416.36,0.33,0.7367,0.00022,15.3552]
[1779320385706,31.43,77405.95,0.33,0.73438,0.00022,15.42166]
[1779320386712,31.43,77402.91,0.33,0.7337,0.00022,15.44096]
[1779320391748,31.43,77402.21,0.33,0.73354,0.00022,15.4456]
[1779320396783,31.43,77401.75,0.33,0.73343,0.00022,15.44871]
[1779320401818,31.43,77402.96,0.33,0.73369,0.00022,15.44124]
[1779320406853,31.43,77403.28,0.33,0.73376,0.00022,15.43941]
[1779320411889,31.43,77401.99,0.33,0.73347,0.00022,15.44776]
[1779320416932,31.44,77402.73,0.33,0.73362,0.00022,15.44326]
[1779320421967,31.44,77401.81,0.33,0.73341,0.00022,15.44926]
[1779320427002,31.44,77397.6,0.33,0.73247,0.00022,15.47591]
[1779320432039,31.44,77397.41,0.33,0.73248,0.00022,15.47165]
[1779320437075,31.44,77397.81,0.33,0.73257,0.00022,15.46915]
[1779320442110,31.44,77400.21,0.33,0.7331,0.00022,15.45408]
[1779320449159,31.44,77400.49,0.33,0.73316,0.00022,15.45249]
[1779320455201,31.44,77400.55,0.33,0.73317,0.00022,15.45227]
[1779320459230,31.44,77407.51,0.33,0.73471,0.00022,15.40833]
[1779320464264,31.44,77409.95,0.33,0.73525,0.00022,15.39282]
[1779320470310,31.44,77410.51,0.33,0.73537,0.00022,15.38929]
[1779320475346,31.44,77410.82,0.33,0.73544,0.00022,15.38736]
[1779320480380,31.44,77409.78,0.33,0.73521,0.00022,15.394]
[1779320486422,31.44,77410.02,0.33,0.73526,0.00022,15.39251]
[1779320491458,31.44,77410.01,0.33,0.73531,0.00022,15.3871]
[1779320496492,31.44,77410.1,0.33,0.73533,0.00022,15.38656]
[1779320501530,31.44,77408.61,0.33,0.735,0.00022,15.39602]
[1779320507570,31.44,77408.51,0.33,0.73498,0.00022,15.39664]
[1779320512605,31.44,77408.31,0.33,0.73493,0.00022,15.39789]
[1779320517639,31.44,77408.03,0.33,0.73487,0.00022,15.39963]
[1779320522675,31.44,77410.67,0.33,0.73546,0.00022,15.38287]
[1779320527710,31.44,77411.03,0.33,0.73554,0.00022,15.38064]
[1779320534759,31.44,77411.57,0.33,0.73565,0.00022,15.3773]
[1779320536772,31.44,77418.36,0.33,0.73715,0.00022,15.33398]
[1779320539794,31.44,77419.77,0.33,0.73747,0.00022,15.32488]
[1779320544829,31.44,77420.91,0.33,0.73772,0.00022,15.31746]
[1779320549864,31.44,77422.11,0.33,0.73799,0.00022,15.30969]
[1779320554899,31.44,77421.15,0.33,0.73783,0.00022,15.31029]
[1779320558926,31.44,77426.41,0.33,0.73899,0.00022,15.27654]
[1779320563962,31.44,77426.37,0.33,0.73898,0.00022,15.2769]
[1779320568996,31.44,77425.85,0.33,0.73886,0.00022,15.28035]
[1779320575039,31.44,77424.66,0.33,0.7386,0.00022,15.28806]
[1779320580079,31.44,77423.19,0.33,0.73827,0.00022,15.29753]
[1779320585113,31.44,77422.6,0.33,0.73814,0.00022,15.30131]
[1779320589144,31.44,77414.18,0.33,0.73629,0.00022,15.35503]
[1779320594177,31.44,77413.74,0.33,0.7362,0.00022,15.35755]
[1779320599213,31.44,77413.75,0.33,0.73621,0.00022,15.35718]
[1779320604248,31.44,77413.96,0.33,0.73627,0.00022,15.35554]
[1779320611113,31.43,77411.98,0.33,0.7359,0.00022,15.36224]
[1779320618345,31.43,77412.34,0.33,0.73599,0.00022,15.3595]
[1779320625396,31.43,77413.17,0.33,0.73617,0.00022,15.35426]
[1779320630430,31.43,77417.08,0.33,0.73703,0.00022,15.32957]
[1779320635465,31.43,77415.14,0.33,0.73659,0.00022,15.34226]
[1779320640499,31.43,77414.78,0.33,0.73651,0.00022,15.34462]
[1779320648557,31.43,77414.98,0.33,0.73656,0.00022,15.34295]
[1779320650571,31.43,77420.31,0.33,0.73775,0.00022,15.30881]
[1779320658626,31.43,77423.2,0.33,0.73838,0.00022,15.29025]
[1779320664669,31.43,77422.77,0.33,0.73829,0.00022,15.29304]
[1779320669704,31.43,77422.84,0.33,0.7383,0.00022,15.29261]
[1779320676753,31.43,77422.31,0.33,0.73824,0.00022,15.29054]
[1779320688836,31.43,77423.88,0.33,0.73858,0.00022,15.28063]
[1779320693871,31.43,77416.64,0.33,0.73698,0.00022,15.32696]
[1779320698906,31.43,77415.27,0.33,0.73668,0.00022,15.3355]
[1779320702934,31.43,77409.3,0.33,0.73536,0.00022,15.37347]
[1779320703943,31.43,77402.75,0.33,0.73391,0.00022,15.41508]
[1779320704951,31.43,77396.32,0.33,0.73247,0.00022,15.45575]
[1779320706964,31.43,77394.1,0.33,0.73197,0.00022,15.46978]
[1779320711999,31.43,77394.81,0.33,0.73213,0.00022,15.46531]
[1779320717035,31.43,77395.26,0.33,0.73223,0.00022,15.46249]
[1779320722072,31.43,77406.08,0.33,0.73464,0.00022,15.39417]
[1779320724085,31.43,77407.45,0.33,0.73494,0.00022,15.3855]
[1779320728113,31.43,77413.06,0.33,0.73618,0.00022,15.35004]
[1779320733148,31.44,77413.96,0.33,0.73642,0.00022,15.33921]
[1779320738184,31.44,77420.66,0.33,0.73789,0.00022,15.29679]
[1779320741205,31.44,77429.02,0.33,0.73972,0.00022,15.24319]
[1779320743219,31.44,77429.41,0.33,0.73981,0.00022,15.24081]
[1779320748253,31.44,77434.52,0.33,0.74091,0.00022,15.20833]
[1779320753288,31.44,77432.72,0.33,0.7405,0.00022,15.22053]
[1779320761349,31.45,77430.7,0.33,0.74003,0.00022,15.23434]
[1779320766384,31.45,77429.12,0.33,0.73967,0.00022,15.24489]
[1779320771417,31.45,77429.97,0.33,0.73984,0.00022,15.23983]
[1779320776452,31.45,77430.33,0.33,0.73991,0.00022,15.23793]
[1779320781488,31.46,77430.18,0.33,0.73986,0.00022,15.23932]
[1779320786522,31.46,77425.9,0.33,0.73891,0.00022,15.26724]
[1779320791557,31.46,77426.62,0.33,0.73911,0.00022,15.25738]
[1779320796592,31.46,77428.61,0.33,0.73953,0.00022,15.2449]
[1779320801628,31.46,77429.36,0.33,0.73969,0.00022,15.24045]
[1779320804656,31.47,77436.55,0.33,0.74126,0.00022,15.19436]
[1779320806666,31.47,77441.19,0.33,0.74226,0.00022,15.16458]
[1779320811703,31.47,77444.04,0.33,0.74286,0.00022,15.14694]
[1779320813717,31.47,77449.75,0.33,0.74409,0.00022,15.11014]
[1779320816737,31.47,77454.27,0.33,0.74508,0.00022,15.08054]
[1779320818754,31.47,77462.73,0.33,0.74691,0.00022,15.02515]
[1779320819761,31.47,77467.44,0.33,0.74793,0.00022,14.99426]
[1779320824796,31.47,77466.77,0.33,0.74777,0.00022,14.99915]
[1779320829831,31.48,77464.76,0.33,0.74732,0.00022,15.01276]
[1779320834866,31.48,77463.58,0.33,0.74706,0.00022,15.02085]
[1779320839901,31.48,77464.14,0.33,0.74717,0.00022,15.01749]
[1779320844935,31.48,77459.52,0.33,0.74616,0.00022,15.048]
[1779320849971,31.48,77462.96,0.33,0.7469,0.00022,15.02569]
[1779320855011,31.48,77458.86,0.33,0.74605,0.00022,15.04727]
[1779320860045,31.48,77455.83,0.33,0.74539,0.00022,15.06716]
[1779320865079,31.48,77456.37,0.33,0.74551,0.00022,15.06369]
[1779320870114,31.48,77455.99,0.33,0.74543,0.00022,15.06624]
[1779320880187,31.48,77454.84,0.33,0.74518,0.00022,15.07374]
[1779320886228,31.48,77455.41,0.33,0.7453,0.00022,15.07005]
[1779320891262,31.48,77456.71,0.33,0.74558,0.00022,15.06159]
[1779320896298,31.48,77458.65,0.33,0.746,0.00022,15.04898]
[1779320897305,31.48,77464.67,0.33,0.7473,0.00022,15.00955]
[1779320902340,31.49,77465.17,0.33,0.7474,0.00022,15.00663]
[1779320907375,31.49,77465.72,0.33,0.7475,0.00022,15.00338]
[1779320912410,31.49,77467.14,0.33,0.74785,0.00022,14.98889]
[1779320917444,31.49,77464.37,0.33,0.74724,0.00022,15.0075]
[1779320921474,31.49,77471.91,0.33,0.74886,0.00022,14.95818]
[1779320923487,31.49,77471.7,0.33,0.74881,0.00022,14.95978]
[1779320928521,31.5,77471.47,0.33,0.74874,0.00022,14.9619]
[1779320933557,31.5,77473.78,0.33,0.74921,0.00022,14.94727]
[1779320938592,31.5,77474.93,0.33,0.74944,0.00022,14.94034]
[1779320943627,31.51,77479.02,0.33,0.7503,0.00021,14.91407]
[1779320948663,31.51,77476.68,0.33,0.74977,0.00021,14.93036]
[1779320953698,31.51,77475.79,0.33,0.74955,0.00021,14.93696]
[1779320958731,31.52,77467.99,0.33,0.74785,0.00022,14.98902]
[1779320960746,31.52,77467.03,0.33,0.74764,0.00022,14.99555]
[1779320965782,31.52,77467.31,0.33,0.74769,0.00022,14.99409]
[1779320970818,31.52,77467.6,0.33,0.74774,0.00022,14.99258]
[1779320975852,31.52,77464.33,0.33,0.74707,0.00022,15.00888]
[1779320980887,31.53,77464.17,0.33,0.74703,0.00022,15.01022]
[1779320985923,31.53,77468.79,0.33,0.74801,0.00022,14.98034]
[1779320991964,31.53,77469.35,0.33,0.74812,0.00022,14.97711]
[1779320997000,31.53,77470.1,0.33,0.74828,0.00022,14.97218]
[1779321002036,31.53,77469.99,0.33,0.74825,0.00022,14.9729]
[1779321009926,31.53,77470.25,0.33,0.74831,0.00022,14.9712]
[1779321015131,31.53,77470.87,0.33,0.74844,0.00022,14.96716]
[1779321020167,31.53,77470.48,0.33,0.74836,0.00022,14.96975]
[1779321025202,31.53,77470.5,0.33,0.74836,0.00022,14.96965]
[1779321030238,31.53,77472.36,0.33,0.74876,0.00022,14.95748]
[1779321035271,31.53,77471.92,0.33,0.74872,0.00022,14.9549]
[1779321041314,31.53,77473.29,0.33,0.74901,0.00022,14.946]
[1779321046350,31.53,77475.05,0.33,0.74939,0.00021,14.93428]
[1779321051385,31.53,77474.24,0.33,0.74923,0.00022,14.93928]
[1779321056423,31.53,77473.4,0.33,0.74906,0.00022,14.94445]
[1779321061455,31.53,77473.31,0.33,0.74905,0.00022,14.94465]
[1779321066489,31.52,77474.28,0.33,0.74927,0.00022,14.93788]
[1779321071526,31.52,77479.12,0.33,0.75032,0.00021,14.90565]
[1779321076561,31.52,77470.62,0.33,0.7485,0.00022,14.96154]
[1779321077567,31.52,77460.9,0.33,0.7464,0.00022,15.02533]
[1779321079581,31.52,77458.01,0.33,0.74577,0.00022,15.04417]
[1779321084615,31.52,77457.96,0.33,0.74577,0.00022,15.04411]
[1779321089650,31.52,77463.46,0.33,0.74698,0.00022,15.00776]
[1779321094685,31.52,77462.92,0.33,0.74692,0.00022,15.00558]
[1779321099721,31.52,77463.42,0.33,0.74703,0.00022,15.00213]
[1779321104756,31.52,77461.56,0.33,0.74664,0.00022,15.01415]
[1779321109791,31.52,77461.54,0.33,0.74664,0.00022,15.01405]
[1779321114826,31.51,77462.56,0.33,0.74687,0.00022,15.00716]
[1779321120704,31.51,77463.32,0.33,0.74704,0.00022,15.00198]
[1779321125903,31.51,77462.8,0.33,0.74693,0.00022,15.00524]
[1779321130938,31.51,77465.03,0.33,0.74741,0.00022,14.99048]
[1779321135973,31.51,77464.23,0.33,0.74724,0.00022,14.99564]
[1779321143026,31.51,77465.64,0.33,0.74755,0.00022,14.98626]
[1779321144033,31.51,77470.78,0.33,0.74866,0.00022,14.95244]
[1779321149068,31.51,77471.43,0.33,0.7488,0.00022,14.94824]
[1779321154107,31.51,77471.85,0.33,0.74895,0.00022,14.9396]
[1779321160146,31.51,77470.65,0.33,0.74871,0.00022,14.94695]
[1779321166187,31.51,77470.06,0.33,0.74859,0.00022,14.95066]
[1779321171222,31.51,77470.09,0.33,0.74859,0.00022,14.9506]
[1779321178270,31.51,77469.93,0.33,0.74856,0.00022,14.95181]
[1779321183306,31.51,77469.14,0.33,0.74838,0.00022,14.95711]
[1779321188340,31.51,77471.38,0.33,0.74886,0.00022,14.94246]
[1779321193375,31.51,77471.31,0.33,0.74884,0.00022,14.94308]
[1779321199419,31.51,77469.99,0.33,0.74855,0.00022,14.95193]
[1779321204453,31.51,77469.96,0.33,0.74854,0.00022,14.95224]
[1779321209487,31.51,77466.35,0.33,0.74776,0.00022,14.97608]
[1779321214523,31.51,77462.23,0.33,0.74692,0.00022,14.99748]
[1779321219558,31.51,77466.73,0.33,0.7479,0.00022,14.96781]
[1779321223586,31.51,77473.75,0.33,0.74941,0.00022,14.92161]
[1779321228621,31.51,77476.56,0.33,0.75003,0.00022,14.90282]
[1779321233657,31.51,77476.44,0.33,0.75001,0.00022,14.90342]
[1779321238692,31.51,77477.71,0.33,0.75029,0.00021,14.89483]
[1779321243728,31.51,77475.38,0.33,0.74979,0.00022,14.91007]
[1779321248765,31.5,77471.04,0.33,0.74886,0.00022,14.93841]
[1779321253800,31.5,77471.55,0.33,0.74899,0.00022,14.93468]
[1779321259841,31.5,77471.26,0.33,0.74894,0.00022,14.93616]
[1779321264877,31.5,77471.0,0.33,0.74889,0.00022,14.93751]
[1779321271926,31.5,77471.98,0.33,0.74917,0.00022,14.92498]
[1779321277967,31.5,77472.13,0.33,0.74922,0.00022,14.92362]
[1779321283004,31.49,77472.11,0.33,0.74922,0.00022,14.92345]
[1779321290055,31.49,77470.84,0.33,0.74896,0.00022,14.93138]
[1779321295089,31.49,77472.59,0.33,0.74935,0.00022,14.9195]
[1779321298110,31.49,77480.54,0.33,0.75107,0.00021,14.86672]
[1779321300125,31.49,77481.72,0.33,0.75132,0.00021,14.85887]
[1779321305160,31.49,77482.38,0.33,0.75146,0.00021,14.85455]
[1779321310196,31.49,77482.84,0.33,0.75156,0.00021,14.85154]
[1779321315230,31.49,77483.1,0.33,0.75161,0.00021,14.84984]
[1779321320265,31.49,77483.43,0.33,0.75168,0.00021,14.84768]
[1779321325300,31.49,77482.66,0.33,0.75152,0.00021,14.85285]
[1779321331343,31.49,77482.73,0.33,0.75158,0.00021,14.84683]
[1779321337385,31.49,77482.3,0.33,0.75149,0.00021,14.84973]
[1779321342420,31.49,77482.04,0.33,0.75143,0.00021,14.85148]
[1779321350476,31.49,77482.53,0.33,0.75154,0.00021,14.84827]
[1779321357524,31.49,77482.9,0.33,0.75161,0.00021,14.84587]
[1779321362560,31.49,77482.94,0.33,0.75162,0.00021,14.84565]
[1779321367595,31.49,77482.98,0.33,0.75163,0.00021,14.84543]
[1779321372630,31.49,77483.52,0.33,0.75174,0.00021,14.8419]
[1779321377666,31.49,77480.49,0.33,0.75109,0.00021,14.86208]
[1779321382700,31.49,77480.31,0.33,0.75105,0.00021,14.86325]
[1779321387736,31.49,77481.66,0.33,0.75134,0.00021,14.85425]
[1779321393778,31.49,77481.67,0.33,0.7514,0.00021,14.84859]
[1779321398814,31.49,77481.42,0.33,0.75135,0.00021,14.85026]
[1779321404856,31.49,77481.43,0.33,0.75135,0.00021,14.85021]
[1779321411903,31.49,77481.29,0.33,0.75132,0.00021,14.85115]
[1779321417946,31.49,77482.0,0.33,0.75147,0.00021,14.84646]
[1779321422982,31.49,77480.72,0.33,0.75119,0.00021,14.85499]
[1779321428017,31.49,77480.62,0.33,0.75117,0.00021,14.85564]
[1779321433051,31.49,77481.93,0.33,0.75145,0.00021,14.84693]
[1779321438087,31.49,77482.14,0.33,0.7515,0.00021,14.84556]
[1779321443122,31.49,77481.56,0.33,0.75137,0.00021,14.84944]
[1779321448156,31.49,77481.81,0.33,0.75143,0.00021,14.84779]
[1779321453191,31.49,77482.56,0.33,0.75164,0.00021,14.83724]
[1779321458228,31.49,77482.82,0.33,0.7517,0.00021,14.83557]
[1779321463264,31.49,77490.82,0.33,0.75341,0.00021,14.7823]
[1779321466285,31.49,77493.65,0.33,0.75402,0.00021,14.76329]
[1779321471321,31.49,77490.35,0.33,0.75331,0.00021,14.78526]
[1779321473334,31.49,77485.04,0.33,0.75218,0.00021,14.82057]
[1779321474341,31.49,77478.98,0.33,0.75088,0.00021,14.86078]
[1779321476355,31.49,77478.07,0.33,0.75069,0.00022,14.86663]
[1779321483277,31.49,77475.12,0.33,0.75008,0.00022,14.88525]
[1779321488439,31.48,77468.92,0.33,0.74877,0.00022,14.92551]
[1779321491465,31.48,77465.78,0.33,0.7481,0.00022,14.94592]
[1779321496495,31.48,77466.79,0.33,0.74833,0.00022,14.93882]
[1779321501531,31.48,77467.67,0.33,0.74853,0.00022,14.93262]
[1779321507573,31.48,77468.75,0.33,0.74878,0.00022,14.92505]
[1779321513487,31.48,77466.73,0.33,0.7484,0.00022,14.93291]
[1779321518650,31.48,77465.14,0.33,0.74805,0.00022,14.94345]
[1779321523684,31.48,77469.17,0.33,0.74892,0.00022,14.91702]
[1779321528720,31.48,77472.92,0.33,0.74972,0.00022,14.89248]
[1779321533754,31.48,77476.11,0.33,0.7504,0.00022,14.87153]
[1779321538790,31.48,77477.38,0.33,0.75068,0.00022,14.86301]
[1779321543824,31.48,77475.19,0.33,0.75021,0.00022,14.87743]
[1779321548861,31.48,77475.66,0.33,0.75031,0.00022,14.87418]
[1779321553895,31.48,77478.34,0.33,0.7509,0.00022,14.8563]
[1779321558930,31.48,77477.5,0.33,0.75072,0.00022,14.86182]
[1779321563965,31.48,77477.04,0.33,0.75062,0.00022,14.86481]
[1779321567992,31.48,77484.1,0.33,0.75214,0.00021,14.81789]
[1779321574035,31.48,77486.57,0.33,0.75272,0.00021,14.79576]
[1779321579070,31.47,77488.89,0.33,0.75323,0.00021,14.78011]
[1779321584105,31.47,77489.82,0.33,0.75343,0.00021,14.77377]
[1779321589140,31.47,77488.96,0.33,0.75325,0.00021,14.77942]
[1779321594175,31.47,77489.64,0.33,0.7534,0.00021,14.77477]
[1779321599210,31.47,77490.61,0.33,0.75361,0.00021,14.76819]
[1779321600255,31.47,77489.69,0.33,0.75341,0.00021,14.77433]
[1779321603281,31.47,77498.78,0.33,0.75535,0.00021,14.71346]
[1779321605377,31.47,77504.13,0.33,0.75649,0.00021,14.6775]
[1779321606371,31.47,77499.87,0.33,0.75558,0.00021,14.70621]
[1779321608357,31.47,77490.56,0.33,0.75359,0.00021,14.76878]
[1779321609366,31.47,77488.07,0.33,0.75306,0.00021,14.78541]
[1779321614400,31.47,77490.19,0.33,0.75351,0.00021,14.77116]
[1779321618429,31.47,77495.71,0.33,0.75469,0.00021,14.73418]
[1779321619436,31.47,77501.3,0.33,0.75588,0.00021,14.6967]
[1779321624470,31.47,77497.95,0.33,0.75516,0.00021,14.71949]
[1779321629505,31.48,77497.44,0.33,0.75505,0.00021,14.72309]
[1779321634546,31.48,77497.72,0.33,0.75516,0.00021,14.7158]
[1779321639576,31.48,77497.18,0.33,0.75503,0.00021,14.71962]
[1779321644613,31.48,77496.16,0.33,0.75481,0.00021,14.72662]
[1779321650654,31.48,77496.19,0.33,0.75481,0.00021,14.7266]
[1779321652671,31.48,77477.15,0.33,0.75073,0.00022,14.85367]
[1779321653678,31.48,77470.85,0.33,0.74937,0.00022,14.89535]
[1779321654686,31.48,77464.11,0.33,0.74791,0.00022,14.93973]
[1779321655691,31.48,77458.28,0.33,0.74665,0.00022,14.97803]
[1779321657705,31.48,77454.32,0.33,0.74579,0.00022,15.00388]
[1779321662741,31.48,77458.02,0.33,0.7466,0.00022,14.97932]
[1779321664570,31.48,77463.39,0.33,0.74778,0.00022,14.9438]
[1779321669791,31.47,77462.38,0.33,0.74758,0.00022,14.94991]
[1779321674641,31.47,77468.9,0.33,0.74899,0.00022,14.90674]
[1779321679861,31.47,77467.17,0.33,0.74863,0.00022,14.91784]
[1779321681875,31.47,77472.66,0.33,0.74982,0.00022,14.88145]
[1779321685902,31.47,77477.85,0.33,0.75094,0.00022,14.84699]
[1779321687916,31.47,77471.82,0.33,0.74964,0.00022,14.88693]
[1779321690937,31.47,77472.73,0.33,0.74984,0.00022,14.88081]
[1779321695974,31.47,77476.05,0.33,0.75061,0.00022,14.85313]
[1779321701011,31.47,77477.44,0.33,0.75092,0.00022,14.84389]
[1779321706043,31.47,77477.82,0.33,0.751,0.00022,14.84139]
[1779321708057,31.47,77471.57,0.33,0.74965,0.00022,14.8828]
[1779321709064,31.47,77466.06,0.33,0.74846,0.00022,14.91918]
[1779321711078,31.47,77464.85,0.33,0.7482,0.00022,14.92703]
[1779321716117,31.47,77462.44,0.33,0.74769,0.00022,14.94248]
[1779321721152,31.46,77466.23,0.33,0.74853,0.00022,14.917]
[1779321726187,31.46,77465.23,0.33,0.74832,0.00022,14.9232]
[1779321730217,31.46,77472.74,0.33,0.74996,0.00022,14.87328]
[1779321732231,31.46,77476.91,0.33,0.75086,0.00022,14.8456]
[1779321737268,31.46,77476.4,0.33,0.75075,0.00022,14.84898]
[1779321742300,31.46,77475.71,0.33,0.7506,0.00022,14.85354]
[1779321747336,31.46,77475.37,0.33,0.75053,0.00022,14.85575]
[1779321752371,31.46,77478.08,0.33,0.75117,0.00022,14.83215]
[1779321757406,31.46,77480.56,0.33,0.7517,0.00022,14.81576]
[1779321762441,31.46,77479.22,0.33,0.75141,0.00022,14.8248]
[1779321767478,31.46,77487.07,0.33,0.75309,0.00021,14.77263]
[1779321768484,31.46,77492.84,0.33,0.75432,0.00021,14.73405]
[1779321773519,31.46,77492.45,0.33,0.75424,0.00021,14.73683]
[1779321778554,31.46,77493.77,0.33,0.75451,0.00021,14.72815]
[1779321782582,31.46,77478.78,0.33,0.75129,0.00022,14.82846]
[1779321783588,31.46,77473.63,0.33,0.75018,0.00022,14.86264]
[1779321786611,31.46,77480.42,0.33,0.75164,0.00022,14.81752]
[1779321791647,31.46,77480.0,0.33,0.75155,0.00022,14.82042]
[1779321795677,31.47,77489.36,0.33,0.75355,0.00021,14.75816]
[1779321798697,31.47,77491.69,0.33,0.75404,0.00021,14.74291]
[1779321804740,31.47,77493.13,0.33,0.75433,0.00021,14.73383]
[1779321809774,31.47,77496.6,0.33,0.75508,0.00021,14.71048]
[1779321811789,31.47,77502.01,0.33,0.75629,0.00021,14.66836]
[1779321816824,31.47,77502.76,0.33,0.75645,0.00021,14.66316]
[1779321821859,31.47,77503.91,0.33,0.7567,0.00021,14.65524]
[1779321826894,31.47,77502.57,0.33,0.75642,0.00021,14.66411]
[1779321831929,31.47,77498.56,0.33,0.75557,0.00021,14.69089]
[1779321836963,31.46,77498.49,0.33,0.75557,0.00021,14.69102]
[1779321841999,31.46,77497.25,0.33,0.75532,0.00021,14.69901]
[1779321845886,31.46,77504.58,0.33,0.75689,0.00021,14.64942]
[1779321847036,31.46,77505.58,0.33,0.7571,0.00021,14.64266]
[1779321852077,31.46,77506.05,0.33,0.7572,0.00021,14.63943]
[1779321857112,31.46,77512.5,0.33,0.75857,0.00021,14.59593]
[1779321862147,31.46,77513.97,0.33,0.75887,0.00021,14.58618]
[1779321867183,31.46,77517.24,0.33,0.75955,0.00021,14.56433]
[1779321868192,31.46,77524.32,0.33,0.76105,0.00021,14.5163]
[1779321869203,31.46,77532.26,0.33,0.76271,0.00021,14.46221]
[1779321870206,31.46,77536.96,0.33,0.76369,0.00021,14.43018]
[1779321871214,31.47,77540.71,0.33,0.76453,0.00021,14.399]
[1779321873228,31.47,77538.1,0.33,0.76397,0.00021,14.41715]
[1779321878263,31.47,77549.02,0.33,0.76623,0.00021,14.34284]
[1779321880277,31.47,77553.88,0.33,0.76724,0.00021,14.30941]
[1779321885311,31.47,77557.73,0.33,0.76802,0.00021,14.2834]
[1779321890346,31.48,77563.16,0.33,0.76912,0.00021,14.24652]
[1779321892360,31.48,77572.28,0.33,0.77099,0.00021,14.18352]
[1779321894375,31.48,77578.06,0.33,0.77216,0.0002,14.14372]
[1779321899410,31.48,77577.2,0.33,0.77194,0.0002,14.15124]
[1779321903447,31.49,77584.18,0.33,0.77335,0.0002,14.10332]
[1779321908484,31.49,77581.24,0.33,0.77274,0.0002,14.12426]
[1779321913517,31.49,77581.07,0.33,0.77269,0.0002,14.12578]
[1779321915532,31.49,77572.61,0.33,0.77095,0.00021,14.18484]
[1779321916539,31.49,77565.6,0.33,0.76951,0.00021,14.23368]
[1779321917572,31.49,77558.99,0.33,0.76814,0.00021,14.27956]
[1779321918555,31.49,77552.24,0.33,0.76673,0.00021,14.32629]
[1779321919568,31.49,77546.76,0.33,0.76559,0.00021,14.36415]
[1779321920568,31.49,77544.44,0.33,0.76511,0.00021,14.38018]
[1779321922600,31.49,77541.77,0.33,0.76455,0.00021,14.39857]
[1779321927629,31.49,77541.45,0.33,0.76448,0.00021,14.40079]
[1779321932658,31.5,77546.89,0.33,0.76567,0.00021,14.35786]
[1779321937706,31.5,77545.3,0.33,0.76533,0.00021,14.36905]
[1779321939712,31.5,77540.48,0.33,0.76432,0.00021,14.40218]
[1779321944744,31.5,77540.0,0.33,0.76422,0.00021,14.40546]
[1779321949781,31.5,77538.8,0.33,0.76397,0.00021,14.41368]
[1779321951792,31.5,77545.03,0.33,0.76527,0.00021,14.37093]
[1779321954816,31.5,77549.61,0.33,0.76622,0.00021,14.33957]
[1779321956829,31.5,77555.14,0.33,0.76737,0.00021,14.3014]
[1779321961863,31.5,77556.39,0.33,0.76763,0.00021,14.2928]
[1779321966899,31.5,77554.58,0.33,0.76725,0.00021,14.30537]
[1779321971938,31.5,77555.24,0.33,0.76739,0.00021,14.30086]
[1779321976969,31.5,77553.42,0.33,0.76701,0.00021,14.31343]
[1779321982007,31.5,77552.64,0.33,0.76685,0.00021,14.31877]
[1779321987042,31.5,77555.74,0.33,0.76749,0.00021,14.29738]
[1779321992077,31.5,77557.52,0.33,0.76791,0.00021,14.27957]
[1779321993084,31.5,77550.52,0.33,0.76646,0.00021,14.32788]
[1779321994092,31.5,77533.62,0.33,0.76293,0.00021,14.44378]
[1779321995098,31.5,77523.7,0.33,0.76084,0.00021,14.51153]
[1779321996106,31.5,77518.08,0.33,0.75966,0.00021,14.54968]
[1779322000134,31.5,77516.52,0.33,0.75933,0.00021,14.56006]
[1779322005170,31.5,77517.95,0.33,0.75964,0.00021,14.55012]
[1779322010205,31.5,77519.66,0.33,0.76,0.00021,14.53866]
[1779322015240,31.5,77519.81,0.33,0.76002,0.00021,14.53792]
[1779322020279,31.5,77520.58,0.33,0.76018,0.00021,14.53281]
[1779322025312,31.5,77520.73,0.33,0.76022,0.00021,14.53167]
[1779322030347,31.5,77521.69,0.33,0.76042,0.00021,14.52507]
[1779322035381,31.5,77523.33,0.33,0.76077,0.00021,14.51388]
[1779322040415,31.5,77523.93,0.33,0.7609,0.00021,14.50981]
[1779322045451,31.5,77524.22,0.33,0.76096,0.00021,14.50785]
[1779322048472,31.5,77529.77,0.33,0.76212,0.00021,14.4701]
[1779322053507,31.5,77538.04,0.33,0.7639,0.00021,14.40821]
[1779322056528,31.5,77540.44,0.33,0.7644,0.00021,14.39203]
[1779322061563,31.5,77538.8,0.33,0.76404,0.00021,14.40379]
[1779322067606,31.51,77538.06,0.33,0.76386,0.00021,14.40955]
[1779322069619,31.51,77523.29,0.33,0.76076,0.00021,14.51049]
[1779322071632,31.51,77521.74,0.33,0.76043,0.00021,14.52108]
[1779322076668,31.51,77518.88,0.33,0.75983,0.00021,14.54041]
[1779322081704,31.51,77519.25,0.33,0.75991,0.00021,14.53777]
[1779322083718,31.51,77502.72,0.33,0.7564,0.00021,14.6495]
[1779322084725,31.51,77499.14,0.33,0.75564,0.00021,14.6735]
[1779322086741,31.51,77489.55,0.33,0.7536,0.00021,14.73758]
[1779322088754,31.51,77486.61,0.33,0.75296,0.00021,14.75721]
[1779322093789,31.51,77486.18,0.33,0.75288,0.00021,14.75984]
[1779322095802,31.5,77497.07,0.33,0.75521,0.00021,14.68699]
[1779322097816,31.5,77500.72,0.33,0.75599,0.00021,14.6625]
[1779322102851,31.51,77501.25,0.33,0.7561,0.00021,14.65918]
[1779322107886,31.51,77501.36,0.33,0.75611,0.00021,14.65871]
[1779322110908,31.51,77507.34,0.33,0.75738,0.00021,14.61842]
[1779322112921,31.51,77514.21,0.33,0.7589,0.00021,14.56632]
[1779322114939,31.51,77520.36,0.33,0.7602,0.00021,14.5247]
[1779322116950,31.51,77528.73,0.33,0.76196,0.00021,14.46794]
[1779322118963,31.51,77529.59,0.33,0.76213,0.00021,14.46231]
[1779322121984,31.51,77536.16,0.33,0.7635,0.00021,14.41783]
[1779322125012,31.51,77537.68,0.33,0.7638,0.00021,14.40789]
[1779322130041,31.52,77534.75,0.33,0.76316,0.00021,14.42877]
[1779322135076,31.52,77533.85,0.33,0.76295,0.00021,14.43561]
[1779322142126,31.52,77533.31,0.33,0.76281,0.00021,14.44024]
[1779322146151,31.53,77541.2,0.33,0.76444,0.00021,14.387]
[1779322151187,31.53,77542.44,0.33,0.76467,0.00021,14.37949]
[1779322156223,31.53,77542.34,0.33,0.76462,0.00021,14.38122]
[1779322157229,31.54,77548.11,0.33,0.76582,0.00021,14.34173]
[1779322159241,31.54,77552.04,0.33,0.76663,0.00021,14.315]
[1779322164278,31.54,77554.84,0.33,0.76718,0.00021,14.29654]
[1779322166301,31.54,77563.61,0.33,0.76899,0.00021,14.23638]
[1779322171326,31.55,77563.48,0.33,0.76898,0.00021,14.23276]
[1779322176362,31.55,77567.38,0.33,0.76975,0.00021,14.20705]
[1779322181397,31.56,77569.14,0.33,0.77007,0.00021,14.19625]
[1779322186434,31.56,77578.66,0.33,0.77199,0.0002,14.13143]
[1779322187441,31.56,77580.91,0.33,0.77244,0.0002,14.116]
[1779322192476,31.57,77581.87,0.33,0.77261,0.0002,14.11032]
[1779322197510,31.57,77581.85,0.33,0.7726,0.0002,14.11071]
[1779322202546,31.57,77581.16,0.33,0.77245,0.0002,14.11576]
[1779322204559,31.57,77576.1,0.33,0.77141,0.0002,14.15098]
[1779322209596,31.57,77574.59,0.33,0.77109,0.00021,14.16198]
[1779322211612,31.57,77583.01,0.33,0.77281,0.0002,14.10357]
[1779322212619,31.57,77585.11,0.33,0.77323,0.0002,14.08915]
[1779322217654,31.58,77580.39,0.33,0.77225,0.0002,14.12262]
[1779322220675,31.58,77574.8,0.33,0.7711,0.00021,14.16176]
[1779322226718,31.58,77575.39,0.33,0.7712,0.00021,14.15839]
[1779322231752,31.58,77576.92,0.33,0.77155,0.0002,14.1426]
[1779322234775,31.58,77582.85,0.33,0.77276,0.0002,14.1015]
[1779322238801,31.58,77585.08,0.33,0.77321,0.0002,14.08629]
[1779322243841,31.59,77586.19,0.33,0.77342,0.0002,14.07908]
[1779322248875,31.59,77582.94,0.33,0.77274,0.0002,14.10225]
[1779322253911,31.59,77582.01,0.33,0.77254,0.0002,14.10914]
[1779322256932,31.59,77576.53,0.33,0.77141,0.0002,14.14748]
[1779322260960,31.59,77573.95,0.33,0.77088,0.00021,14.16553]
[1779322266000,31.59,77573.63,0.33,0.77081,0.00021,14.16791]
[1779322271034,31.59,77573.62,0.33,0.7708,0.00021,14.16821]
[1779322276070,31.59,77571.9,0.33,0.77044,0.00021,14.18018]
[1779322282111,31.59,77573.8,0.33,0.77083,0.00021,14.16708]
[1779322291176,31.59,77574.99,0.33,0.77113,0.00021,14.15331]
[1779322296211,31.6,77575.32,0.33,0.77119,0.00021,14.15118]
[1779322301247,31.6,77579.43,0.33,0.77203,0.0002,14.12285]
[1779322303261,31.6,77574.02,0.33,0.77091,0.00021,14.16052]
[1779322308295,31.6,77575.92,0.33,0.7713,0.0002,14.14746]
[1779322313331,31.6,77576.85,0.33,0.77149,0.0002,14.14121]
[1779322318366,31.6,77576.16,0.33,0.77134,0.0002,14.1462]
[1779322323402,31.6,77576.51,0.33,0.7714,0.0002,14.14397]
[1779322324408,31.6,77584.11,0.33,0.77296,0.0002,14.0912]
[1779322325416,31.6,77586.7,0.33,0.77348,0.0002,14.07326]
[1779322330450,31.6,77590.61,0.33,0.77426,0.0002,14.04669]
[1779322336361,31.61,77589.61,0.33,0.77403,0.0002,14.05454]
[1779322341527,31.61,77598.27,0.33,0.77577,0.0002,13.99479]
[1779322342534,31.61,77606.06,0.33,0.77734,0.0002,13.94041]
[1779322343540,31.61,77606.99,0.33,0.77752,0.0002,13.93415]
[1779322348576,31.62,77603.35,0.33,0.77674,0.0002,13.96105]
[1779322351601,31.62,77594.77,0.33,0.77504,0.0002,14.01611]
[1779322352606,31.62,77591.62,0.33,0.7744,0.0002,14.03827]
[1779322357695,31.62,77589.14,0.33,0.77387,0.0002,14.05628]
[1779322362730,31.63,77589.6,0.33,0.77395,0.0002,14.05374]
[1779322367764,31.63,77590.23,0.33,0.77406,0.0002,14.05003]
[1779322370786,31.63,77582.22,0.33,0.77241,0.0002,14.10617]
[1779322372800,31.63,77579.26,0.33,0.7718,0.0002,14.12687]
[1779322377836,31.63,77580.65,0.33,0.77208,0.0002,14.11748]
[1779322382877,31.63,77583.8,0.33,0.77272,0.0002,14.0959]
[1779322386904,31.64,77590.29,0.33,0.77403,0.0002,14.05102]
[1779322390933,31.64,77593.42,0.33,0.77465,0.0002,14.02965]
[1779322394962,31.64,77603.32,0.33,0.77664,0.0002,13.96102]
[1779322396975,31.64,77605.61,0.33,0.77709,0.0002,13.94534]
[1779322402011,31.64,77604.11,0.33,0.77676,0.0002,13.95679]
[1779322407045,31.65,77603.95,0.33,0.7767,0.0002,13.95889]
[1779322412080,31.65,77604.05,0.33,0.77677,0.0002,13.95306]
[1779322418121,31.65,77602.49,0.33,0.77642,0.0002,13.9649]
[1779322423157,31.66,77603.08,0.33,0.77652,0.0002,13.9616]
[1779322428192,31.66,77602.74,0.33,0.77643,0.0002,13.96472]
[1779322434234,31.66,77603.2,0.33,0.77651,0.0002,13.96195]
[1779322439271,31.67,77604.86,0.33,0.77682,0.0002,13.9511]
[1779322441284,31.67,77610.96,0.33,0.77804,0.0002,13.90873]
[1779322444303,31.67,77615.99,0.33,0.77903,0.0002,13.87405]
[1779322449340,31.67,77620.96,0.33,0.78,0.0002,13.8403]
[1779322454374,31.68,77621.99,0.33,0.78017,0.0002,13.83433]
[1779322459409,31.68,77626.83,0.33,0.7811,0.0002,13.80127]
[1779322464446,31.69,77624.94,0.33,0.78071,0.0002,13.81535]
[1779322469484,31.69,77625.27,0.33,0.78075,0.0002,13.81389]
[1779322474523,31.69,77623.12,0.33,0.78036,0.0002,13.82397]
[1779322477542,31.69,77616.47,0.33,0.77902,0.0002,13.87114]
[1779322478548,31.69,77610.88,0.33,0.77789,0.0002,13.9105]
[1779322479560,31.7,77608.27,0.33,0.77736,0.0002,13.92886]
[1779322481573,31.7,77601.62,0.33,0.77602,0.0002,13.9755]
[1779322484594,31.7,77599.58,0.33,0.7756,0.0002,13.98979]
[1779322487614,31.7,77606.32,0.33,0.77696,0.0002,13.94278]
[1779322492649,31.7,77609.45,0.33,0.77758,0.0002,13.92123]
[1779322497686,31.7,77609.18,0.33,0.77752,0.0002,13.92355]
[1779322502720,31.7,77606.62,0.33,0.77699,0.0002,13.94188]
[1779322507755,31.7,77609.09,0.33,0.77747,0.0002,13.92513]
[1779322511783,31.71,77616.87,0.33,0.77901,0.0002,13.87138]
[1779322512790,31.71,77625.19,0.33,0.78067,0.0002,13.81291]
[1779322513797,31.71,77631.88,0.33,0.782,0.0002,13.76584]
[1779322514803,31.71,77632.27,0.33,0.78208,0.0002,13.76324]
[1779322519839,31.71,77636.68,0.33,0.78294,0.0002,13.7325]
[1779322523867,31.71,77639.36,0.33,0.78347,0.0002,13.71381]
[1779322528902,31.71,77638.14,0.33,0.78322,0.0002,13.72275]
[1779322533937,31.71,77639.13,0.33,0.78346,0.0002,13.71028]
[1779322538972,31.71,77641.76,0.33,0.78397,0.0002,13.69202]
[1779322545016,31.72,77641.22,0.33,0.78385,0.0002,13.69638]
[1779322550051,31.72,77641.62,0.33,0.7839,0.0002,13.69458]
[1779322555087,31.72,77643.54,0.33,0.78426,0.0002,13.6817]
[1779322560121,31.72,77641.63,0.33,0.78387,0.0002,13.69567]
[1779322562136,31.73,77631.77,0.33,0.78191,0.0002,13.76554]
[1779322564152,31.73,77627.23,0.33,0.78101,0.0002,13.79768]
[1779322567173,31.73,77632.58,0.33,0.78207,0.0002,13.76009]
[1779322572209,31.73,77622.47,0.33,0.78,0.0002,13.83327]
[1779322573217,31.73,77612.02,0.33,0.7779,0.0002,13.90669]
[1779322574222,31.73,77613.22,0.33,0.77814,0.0002,13.89836]
[1779322575229,31.73,77616.23,0.33,0.77874,0.0002,13.87725]
[1779322580265,31.73,77612.41,0.33,0.77798,0.0002,13.90385]
[1779322585298,31.73,77616.47,0.33,0.7788,0.0002,13.87524]
[1779322587313,31.73,77624.63,0.33,0.78042,0.0002,13.81826]
[1779322588320,31.73,77626.24,0.33,0.78074,0.0002,13.80702]
[1779322593357,31.74,77627.96,0.33,0.78113,0.0002,13.78965]
[1779322596378,31.74,77633.18,0.33,0.78216,0.0002,13.7531]
[1779322601413,31.74,77634.94,0.33,0.78249,0.0002,13.74145]
[1779322606449,31.74,77637.54,0.33,0.78298,0.0002,13.72396]
[1779322611485,31.75,77637.4,0.33,0.78293,0.0002,13.72568]
[1779322616520,31.75,77640.77,0.33,0.78357,0.0002,13.70286]
[1779322621556,31.75,77641.74,0.33,0.78374,0.0002,13.69709]
[1779322626590,31.76,77636.69,0.33,0.78271,0.0002,13.7338]
[1779322631627,31.76,77634.05,0.33,0.78216,0.0002,13.75328]
[1779322636662,31.77,77634.46,0.33,0.78222,0.0002,13.75127]
[1779322641698,31.77,77635.78,0.33,0.78246,0.0002,13.74278]
[1779322646731,31.77,77631.85,0.33,0.78167,0.0002,13.77059]
[1779322648745,31.77,77625.78,0.33,0.78046,0.0002,13.81337]
[1779322653782,31.77,77627.25,0.33,0.78081,0.0002,13.79734]
[1779322658816,31.77,77627.63,0.33,0.78089,0.0002,13.79468]
[1779322663853,31.77,77627.62,0.33,0.78089,0.0002,13.79469]
[1779322668885,31.77,77627.01,0.33,0.78077,0.0002,13.79891]
[1779322673920,31.77,77626.93,0.33,0.78076,0.0002,13.7993]
[1779322679962,31.77,77630.06,0.33,0.78139,0.0002,13.77717]
[1779322685815,31.77,77625.29,0.33,0.78043,0.0002,13.81074]
[1779322688019,31.77,77617.93,0.33,0.77896,0.0002,13.86255]
[1779322690034,31.77,77614.28,0.33,0.77823,0.0002,13.88814]
[1779322695068,31.77,77609.65,0.33,0.7773,0.0002,13.9204]
[1779322700103,31.77,77607.1,0.33,0.77679,0.0002,13.93792]
[1779322704132,31.77,77594.4,0.33,0.77424,0.0002,14.02605]
[1779322705139,31.77,77577.49,0.33,0.77079,0.0002,14.14317]
[1779322706146,31.77,77575.54,0.33,0.77039,0.0002,14.15656]
[1779322707163,31.77,77572.96,0.33,0.76987,0.0002,14.17413]
[1779322709171,31.77,77564.83,0.33,0.7682,0.00021,14.22993]
[1779322711185,31.77,77565.08,0.33,0.76831,0.00021,14.22253]
[1779322716222,31.76,77574.04,0.33,0.77016,0.0002,14.16048]
[1779322718237,31.76,77563.69,0.33,0.76804,0.00021,14.23154]
[1779322719241,31.76,77553.43,0.33,0.76592,0.00021,14.30173]
[1779322720249,31.76,77554.16,0.33,0.76607,0.00021,14.29673]
[1779322721258,31.76,77554.15,0.33,0.76607,0.00021,14.2967]
[1779322724280,31.76,77538.46,0.33,0.76282,0.00021,14.40309]
[1779322726290,31.76,77536.8,0.33,0.76247,0.00021,14.41426]
[1779322728305,31.76,77546.31,0.33,0.76446,0.00021,14.34956]
[1779322730325,31.76,77550.2,0.33,0.76527,0.00021,14.32299]
[1779322735358,31.76,77551.3,0.33,0.7655,0.00021,14.31553]
[1779322741401,31.76,77553.5,0.33,0.76596,0.00021,14.30026]
[1779322746437,31.76,77553.76,0.33,0.76603,0.00021,14.2979]
[1779322752477,31.75,77555.48,0.33,0.76642,0.00021,14.28516]
[1779322757513,31.75,77555.09,0.33,0.76636,0.00021,14.28705]
[1779322762547,31.75,77557.58,0.33,0.7669,0.00021,14.26923]
[1779322767583,31.74,77557.03,0.33,0.76681,0.00021,14.27229]
[1779322772621,31.74,77556.65,0.33,0.76681,0.00021,14.26847]
[1779322777653,31.74,77556.65,0.33,0.76683,0.00021,14.26777]
[1779322781682,31.74,77563.64,0.33,0.76829,0.00021,14.21932]
[1779322783696,31.73,77568.88,0.33,0.76937,0.00021,14.18311]
[1779322785709,31.73,77574.1,0.33,0.77044,0.0002,14.14707]
[1779322790744,31.73,77574.64,0.33,0.77056,0.0002,14.14331]
[1779322795781,31.73,77579.39,0.33,0.77153,0.0002,14.11046]
[1779322800820,31.73,77579.1,0.33,0.77147,0.0002,14.11244]
[1779322805864,31.73,77578.57,0.33,0.77136,0.0002,14.1161]
[1779322807865,31.73,77570.42,0.33,0.76969,0.00021,14.17233]
[1779322809879,31.73,77568.13,0.33,0.76922,0.00021,14.188]
[1779322813907,31.73,77574.34,0.33,0.7705,0.0002,14.14507]
[1779322823977,31.73,77574.3,0.33,0.7705,0.0002,14.1453]
[1779322829013,31.73,77571.11,0.33,0.76985,0.00021,14.16717]
[1779322834053,31.73,77570.77,0.33,0.76984,0.00021,14.16367]
[1779322839084,31.73,77566.94,0.33,0.76905,0.00021,14.18987]
[1779322841099,31.73,77560.95,0.33,0.76782,0.00021,14.23085]
[1779322842106,31.73,77567.01,0.33,0.76908,0.00021,14.18914]
[1779322844120,31.73,77570.67,0.33,0.76983,0.00021,14.16387]
[1779322848147,31.73,77576.03,0.33,0.77093,0.0002,14.12687]
[1779322853183,31.73,77576.22,0.33,0.77097,0.0002,14.12564]
[1779322858218,31.73,77575.41,0.33,0.7708,0.0002,14.1313]
[1779322863254,31.73,77575.5,0.33,0.77082,0.0002,14.13072]
[1779322868288,31.73,77578.08,0.33,0.77134,0.0002,14.11298]
[1779322873324,31.73,77577.89,0.33,0.77131,0.0002,14.11404]
[1779322878359,31.73,77578.4,0.33,0.77143,0.0002,14.11]
[1779322883393,31.72,77578.11,0.33,0.77139,0.0002,14.1115]
[1779322888428,31.72,77575.82,0.33,0.77093,0.0002,14.12698]
[1779322894478,31.72,77577.44,0.33,0.77131,0.0002,14.11023]
[1779322899512,31.72,77579.66,0.33,0.77176,0.0002,14.09509]
[1779322904548,31.72,77579.99,0.33,0.77184,0.0002,14.09252]
[1779322909583,31.72,77580.16,0.33,0.77188,0.0002,14.09097]
[1779322914618,31.72,77583.72,0.33,0.77262,0.0002,14.06601]
[1779322919663,31.72,77582.33,0.33,0.77234,0.0002,14.07539]
[1779322924695,31.72,77579.69,0.33,0.77181,0.0002,14.09341]
[1779322929729,31.72,77576.99,0.33,0.77126,0.0002,14.11181]
[1779322934764,31.72,77573.27,0.33,0.7705,0.00021,14.13761]
[1779322939799,31.72,77574.46,0.33,0.77074,0.0002,14.12939]
[1779322944834,31.72,77580.1,0.33,0.77189,0.0002,14.09057]
[1779322950877,31.72,77580.07,0.33,0.77188,0.0002,14.09083]
[1779322955913,31.72,77579.18,0.33,0.77177,0.0002,14.09087]
[1779322958933,31.72,77573.66,0.33,0.77065,0.00021,14.12877]
[1779322963974,31.71,77578.31,0.33,0.77161,0.0002,14.09629]
[1779322968012,31.71,77561.41,0.33,0.76814,0.00021,14.21252]
[1779322973044,31.71,77567.67,0.33,0.76945,0.00021,14.16891]
[1779322974052,31.71,77574.82,0.33,0.77092,0.00021,14.11944]
[1779322976065,31.71,77575.43,0.33,0.77106,0.0002,14.115]
[1779322982107,31.71,77574.28,0.33,0.77082,0.00021,14.12281]
[1779322987142,31.71,77578.59,0.33,0.7717,0.0002,14.09316]
[1779322992176,31.71,77578.96,0.33,0.77178,0.0002,14.0906]
[1779322998219,31.71,77579.12,0.33,0.77183,0.0002,14.08901]
[1779323003253,31.71,77579.61,0.33,0.77194,0.0002,14.08524]
[1779323010303,31.7,77579.78,0.33,0.77199,0.0002,14.08356]
[1779323015338,31.7,77581.72,0.33,0.77245,0.0002,14.0641]
[1779323020373,31.7,77580.99,0.33,0.77231,0.0002,14.0689]
[1779323026415,31.7,77580.7,0.33,0.77226,0.0002,14.07055]
[1779323032459,31.7,77582.93,0.33,0.77273,0.0002,14.05469]
[1779323037494,31.7,77584.01,0.33,0.77295,0.0002,14.04692]
[1779323042537,31.7,77582.18,0.33,0.77259,0.0002,14.05934]
[1779323047572,31.7,77583.2,0.33,0.77281,0.0002,14.05195]
[1779323052607,31.69,77584.54,0.33,0.77309,0.0002,14.0424]
[1779323057642,31.69,77583.86,0.33,0.77295,0.0002,14.04689]
[1779323061671,31.69,77594.45,0.33,0.77511,0.0002,13.97305]
[1779323062677,31.69,77603.12,0.33,0.77688,0.0002,13.91235]
[1779323063683,31.69,77607.8,0.33,0.77782,0.0002,13.8795]
[1779323064692,31.69,77608.45,0.33,0.77795,0.0002,13.87492]
[1779323067712,31.69,77612.03,0.33,0.77867,0.0002,13.8499]
[1779323072747,31.69,77615.18,0.33,0.77937,0.0002,13.82173]
[1779323077783,31.69,77615.92,0.33,0.77953,0.0002,13.81624]
[1779323082817,31.69,77621.64,0.33,0.78068,0.0002,13.7757]
[1779323085845,31.69,77621.92,0.33,0.78074,0.0002,13.77369]
[1779323087859,31.69,77632.8,0.33,0.78291,0.0002,13.69686]
[1779323089873,31.69,77637.07,0.33,0.78376,0.0002,13.66674]
[1779323094911,31.69,77638.36,0.33,0.78401,0.0002,13.65781]
[1779323099943,31.69,77641.69,0.33,0.78467,0.0002,13.6339]
[1779323104980,31.69,77643.19,0.33,0.78497,0.0002,13.62313]
[1779323110012,31.69,77643.22,0.33,0.78498,0.0002,13.62284]
[1779323113034,31.69,77650.29,0.33,0.78638,0.0002,13.57253]
[1779323116055,31.69,77651.83,0.33,0.78667,0.0002,13.56197]
[1779323118068,31.69,77658.75,0.33,0.78803,0.0002,13.51275]
[1779323120084,31.69,77658.45,0.33,0.78796,0.0002,13.51511]
[1779323122098,31.69,77647.7,0.33,0.78584,0.0002,13.59193]
[1779323123104,31.69,77639.7,0.33,0.78426,0.0002,13.64881]
[1779323125119,31.69,77640.27,0.33,0.78437,0.0002,13.64475]
[1779323126127,31.69,77650.42,0.33,0.78638,0.0002,13.57258]
[1779323127138,31.69,77657.04,0.33,0.78768,0.0002,13.52537]
[1779323128142,31.69,77657.24,0.33,0.78772,0.0002,13.52399]
[1779323129150,31.69,77656.77,0.33,0.78762,0.0002,13.52745]
[1779323131162,31.69,77649.38,0.33,0.78622,0.0002,13.5746]
[1779323132170,31.69,77647.69,0.33,0.78589,0.0002,13.58665]
[1779323137205,31.69,77648.04,0.33,0.78595,0.0002,13.5843]
[1779323140226,31.69,77653.57,0.33,0.78704,0.0002,13.54509]
[1779323145259,31.7,77656.69,0.33,0.78764,0.0002,13.52327]
[1779323148283,31.7,77649.28,0.33,0.78618,0.0002,13.57623]
[1779323150295,31.7,77645.71,0.33,0.78547,0.0002,13.60166]
[1779323153315,31.7,77651.2,0.33,0.78655,0.0002,13.56268]
[1779323158351,31.7,77652.48,0.33,0.7868,0.0002,13.55388]
[1779323163387,31.7,77653.6,0.33,0.78701,0.0002,13.54625]
[1779323168422,31.7,77654.36,0.33,0.78715,0.0002,13.54123]
[1779323170438,31.7,77648.39,0.33,0.78597,0.0002,13.58388]
[1779323172451,31.7,77645.6,0.33,0.78541,0.0002,13.60375]
[1779323177486,31.7,77635.4,0.33,0.78339,0.0002,13.67605]
[1779323178493,31.7,77630.12,0.33,0.78235,0.0002,13.71331]
[1779323182521,31.7,77631.2,0.33,0.78258,0.0002,13.70518]
[1779323186352,31.7,77636.09,0.33,0.78356,0.0002,13.67019]
[1779323191585,31.7,77635.69,0.33,0.78355,0.0002,13.66687]
[1779323196625,31.69,77635.92,0.33,0.7836,0.0002,13.66489]
[1779323200658,31.69,77630.87,0.33,0.78261,0.0002,13.70032]
[1779323201661,31.69,77625.41,0.33,0.78152,0.0002,13.73878]
[1779323204682,31.69,77630.77,0.33,0.7826,0.0002,13.70054]
[1779323209716,31.69,77630.46,0.33,0.78255,0.0002,13.70218]
[1779323214752,31.69,77628.47,0.33,0.78217,0.0002,13.7157]
[1779323219786,31.68,77625.32,0.33,0.78156,0.0002,13.73731]
[1779323224822,31.68,77629.19,0.33,0.78235,0.0002,13.70932]
[1779323229857,31.68,77632.09,0.33,0.78294,0.0002,13.6883]
[1779323234892,31.68,77631.28,0.33,0.78279,0.0002,13.69357]
[1779323241942,31.68,77631.36,0.33,0.78283,0.0002,13.69232]
[1779323243955,31.67,77636.49,0.33,0.78386,0.0002,13.65579]
[1779323246976,31.67,77642.8,0.33,0.78511,0.0002,13.61083]
[1779323249997,31.67,77644.43,0.33,0.78543,0.0002,13.59922]
[1779323255033,31.67,77645.03,0.33,0.78561,0.0002,13.58926]
[1779323260067,31.67,77646.86,0.33,0.78597,0.0002,13.57637]
[1779323266917,31.68,77647.16,0.33,0.78602,0.0002,13.5745]
[1779323272150,31.68,77647.14,0.33,0.78601,0.0002,13.57484]
[1779323277189,31.68,77647.61,0.33,0.7861,0.0002,13.57169]
[1779323283235,31.68,77647.35,0.33,0.78604,0.0002,13.57379]
[1779323292291,31.68,77645.08,0.33,0.78558,0.0002,13.59017]
[1779323297326,31.68,77645.43,0.33,0.78565,0.0002,13.58779]
[1779323302361,31.68,77645.65,0.33,0.78569,0.0002,13.58637]
[1779323307397,31.68,77643.71,0.33,0.78531,0.0002,13.60023]
[1779323312432,31.68,77647.06,0.33,0.78602,0.0002,13.57073]
[1779323317467,31.68,77646.85,0.33,0.78598,0.0002,13.57245]
[1779323325523,31.68,77644.96,0.33,0.7856,0.0002,13.58614]
[1779323330558,31.68,77642.13,0.33,0.78503,0.0002,13.60632]
[1779323333578,31.68,77647.23,0.33,0.78604,0.0002,13.57008]
[1779323334585,31.68,77652.95,0.33,0.78717,0.0002,13.52923]
[1779323337437,31.68,77655.42,0.33,0.78766,0.0002,13.51144]
[1779323342645,31.68,77655.03,0.33,0.78759,0.0002,13.514]
[1779323347679,31.68,77659.63,0.33,0.7885,0.0002,13.48103]
[1779323354726,31.68,77660.09,0.33,0.78859,0.0002,13.47769]
[1779323359762,31.68,77664.99,0.33,0.78956,0.0002,13.44226]
[1779323364798,31.68,77665.13,0.33,0.7896,0.0002,13.44091]
[1779323369832,31.68,77666.23,0.33,0.78982,0.0002,13.43272]
[1779323374868,31.68,77666.19,0.33,0.78988,0.0002,13.42695]
[1779323382923,31.67,77665.88,0.33,0.78983,0.0002,13.42875]
[1779323387959,31.67,77665.49,0.33,0.78976,0.0002,13.43127]
[1779323392995,31.67,77665.84,0.33,0.78984,0.0002,13.42851]
[1779323398031,31.67,77668.27,0.33,0.79032,0.0002,13.41087]
[1779323400073,31.67,77674.21,0.33,0.79148,0.00019,13.36817]
[1779323405084,31.67,77673.79,0.33,0.79139,0.00019,13.37127]
[1779323410117,31.67,77674.83,0.33,0.79159,0.00019,13.36385]
[1779323416159,31.67,77671.09,0.33,0.79086,0.00019,13.39076]
[1779323424215,31.67,77670.92,0.33,0.79083,0.00019,13.39192]
[1779323427236,31.67,77662.97,0.33,0.78928,0.0002,13.4488]
[1779323429252,31.67,77652.66,0.33,0.78726,0.0002,13.52245]
[1779323431266,31.67,77651.23,0.33,0.78703,0.0002,13.52712]
[1779323436303,31.67,77649.08,0.33,0.78659,0.0002,13.54286]
[1779323441335,31.68,77648.77,0.33,0.78652,0.0002,13.54542]
[1779323447378,31.68,77648.78,0.33,0.78651,0.0002,13.54575]
[1779323452415,31.68,77654.6,0.33,0.78765,0.0002,13.50461]
[1779323457450,31.68,77655.16,0.33,0.78775,0.0002,13.5012]
[1779323459464,31.68,77663.14,0.33,0.7893,0.0002,13.44441]
[1779323461477,31.68,77666.81,0.33,0.79002,0.0002,13.41814]
[1779323466514,31.68,77666.88,0.33,0.79004,0.0002,13.4176]
[1779323472556,31.68,77666.01,0.33,0.78988,0.0002,13.42342]
[1779323478597,31.68,77667.79,0.33,0.79024,0.0002,13.41031]
[1779323483633,31.68,77673.28,0.33,0.79131,0.00019,13.37067]
[1779323488668,31.68,77675.01,0.33,0.79165,0.00019,13.35828]
[1779323494710,31.68,77675.1,0.33,0.79172,0.00019,13.35192]
[1779323501759,31.68,77672.59,0.33,0.79123,0.00019,13.37001]
[1779323506794,31.68,77671.19,0.33,0.79096,0.00019,13.38007]
[1779323513842,31.68,77669.24,0.33,0.79059,0.0002,13.39385]
[1779323517871,31.68,77660.83,0.33,0.78894,0.0002,13.45392]
[1779323520893,31.68,77660.48,0.33,0.78888,0.0002,13.45611]
[1779323525927,31.67,77665.32,0.33,0.78985,0.0002,13.42097]
[1779323531969,31.67,77666.11,0.33,0.79001,0.0002,13.41492]
[1779323534990,31.67,77671.64,0.33,0.79109,0.00019,13.3751]
[1779323537004,31.67,77674.79,0.33,0.79171,0.00019,13.35244]
[1779323542043,31.67,77673.54,0.33,0.79146,0.00019,13.36151]
[1779323547079,31.67,77674.65,0.33,0.79168,0.00019,13.35359]
[1779323552115,31.67,77673.29,0.33,0.79147,0.00019,13.3576]
[1779323560170,31.67,77673.35,0.33,0.79148,0.00019,13.35726]
[1779323564198,31.67,77658.3,0.33,0.78853,0.0002,13.46525]
[1779323566212,31.67,77657.9,0.33,0.78846,0.0002,13.46812]
[1779323571247,31.67,77656.87,0.33,0.78825,0.0002,13.47545]
[1779323575277,31.67,77664.7,0.33,0.78979,0.0002,13.41939]
[1779323576284,31.67,77667.01,0.33,0.79024,0.0002,13.4029]
[1779323581318,31.67,77665.71,0.33,0.78999,0.0002,13.4121]
[1779323586366,31.67,77666.48,0.33,0.79014,0.0002,13.40644]
[1779323588379,31.67,77657.62,0.33,0.7884,0.0002,13.47]
[1779323590394,31.67,77657.77,0.33,0.78843,0.0002,13.46897]
[1779323595428,31.67,77656.09,0.33,0.7881,0.0002,13.48094]
[1779323600465,31.67,77656.09,0.33,0.78811,0.0002,13.48083]
[1779323605500,31.67,77655.31,0.33,0.78795,0.0002,13.4863]
[1779323610535,31.67,77654.74,0.33,0.78784,0.0002,13.4903]
[1779323615569,31.67,77654.97,0.33,0.78795,0.0002,13.48274]
[1779323619599,31.67,77661.03,0.33,0.78914,0.0002,13.43935]
[1779323624633,31.67,77661.66,0.33,0.78926,0.0002,13.43503]
[1779323629668,31.67,77662.38,0.33,0.7894,0.0002,13.43011]
[1779323634703,31.67,77662.37,0.33,0.7894,0.0002,13.43004]
[1779323639738,31.67,77662.45,0.33,0.78941,0.0002,13.42967]
[1779323644773,31.67,77669.28,0.33,0.79075,0.0002,13.38062]
[1779323649807,31.67,77671.34,0.33,0.79115,0.00019,13.36586]
[1779323654843,31.67,77672.59,0.33,0.79139,0.00019,13.35696]
[1779323660738,31.67,77677.65,0.33,0.79237,0.00019,13.32079]
[1779323665920,31.67,77680.71,0.33,0.79295,0.00019,13.29919]
[1779323670958,31.68,77681.03,0.33,0.793,0.00019,13.29735]
[1779323675991,31.68,77681.93,0.33,0.79323,0.00019,13.28553]
[1779323681026,31.68,77682.32,0.33,0.79329,0.00019,13.28326]
[1779323686060,31.68,77682.51,0.33,0.79331,0.00019,13.28243]
[1779323691096,31.68,77681.11,0.33,0.79303,0.00019,13.29301]
[1779323696131,31.69,77681.91,0.33,0.79317,0.00019,13.28774]
[1779323701166,31.69,77680.93,0.33,0.79296,0.00019,13.29529]
[1779323707209,31.69,77684.56,0.33,0.79365,0.00019,13.26974]
[1779323712243,31.69,77685.44,0.33,0.79381,0.00019,13.26401]
[1779323717279,31.69,77684.2,0.33,0.79355,0.00019,13.27356]
[1779323722314,31.7,77684.18,0.33,0.79353,0.00019,13.27427]
[1779323727349,31.7,77684.57,0.33,0.79359,0.00019,13.27203]
[1779323733391,31.7,77682.38,0.33,0.79321,0.00019,13.28262]
[1779323738426,31.7,77684.01,0.33,0.79351,0.00019,13.27141]
[1779323743460,31.7,77684.48,0.33,0.79359,0.00019,13.26861]
[1779323748495,31.71,77684.18,0.33,0.79352,0.00019,13.27134]
[1779323753532,31.71,77684.71,0.33,0.7936,0.00019,13.2681]
[1779323758566,31.71,77683.3,0.33,0.79332,0.00019,13.27883]
[1779323763604,31.71,77683.66,0.33,0.79337,0.00019,13.27676]
[1779323768636,31.71,77681.7,0.33,0.79298,0.00019,13.29137]
[1779323771658,31.72,77674.51,0.33,0.79158,0.00019,13.34327]
[1779323773672,31.72,77664.92,0.33,0.7897,0.0002,13.41204]
[1779323775685,31.72,77664.35,0.33,0.78959,0.0002,13.41607]
[1779323780721,31.71,77664.31,0.33,0.78959,0.0002,13.41605]
[1779323782733,31.71,77672.25,0.33,0.79115,0.00019,13.35907]
[1779323784747,31.71,77675.1,0.33,0.7917,0.00019,13.33863]
[1779323789783,31.71,77678.04,0.33,0.79227,0.00019,13.31768]
[1779323794821,31.72,77680.87,0.33,0.79287,0.00019,13.29185]
[1779323799856,31.72,77676.35,0.33,0.79198,0.00019,13.3248]
[1779323804891,31.72,77674.07,0.33,0.79153,0.00019,13.34137]
[1779323809926,31.72,77673.82,0.33,0.79148,0.00019,13.34326]
[1779323814962,31.72,77673.68,0.33,0.79145,0.00019,13.34437]
[1779323819997,31.72,77673.62,0.33,0.79143,0.00019,13.34491]
[1779323825035,31.72,77673.76,0.33,0.79146,0.00019,13.34399]
[1779323830068,31.72,77673.61,0.33,0.79143,0.00019,13.34517]
[1779323835104,31.72,77674.79,0.33,0.79165,0.00019,13.33683]
[1779323840139,31.72,77673.41,0.33,0.79138,0.00019,13.34685]
[1779323845173,31.72,77672.99,0.33,0.7913,0.00019,13.34995]
[1779323850209,31.72,77672.27,0.33,0.79116,0.00019,13.35516]
[1779323852222,31.72,77667.22,0.33,0.79023,0.0002,13.38553]
[1779323853230,31.72,77661.09,0.33,0.78903,0.0002,13.42933]
[1779323855244,31.72,77651.94,0.33,0.78723,0.0002,13.49458]
[1779323856251,31.72,77646.58,0.33,0.78618,0.0002,13.53273]
[1779323857258,31.72,77646.17,0.33,0.7861,0.0002,13.53554]
[1779323863299,31.72,77646.89,0.33,0.78626,0.0002,13.52983]
[1779323868335,31.72,77645.73,0.33,0.78603,0.0002,13.53812]
[1779323873371,31.72,77645.88,0.33,0.78606,0.0002,13.53684]
[1779323879411,31.72,77647.95,0.33,0.78649,0.0002,13.52132]
[1779323884447,31.71,77651.92,0.33,0.7873,0.0002,13.49222]
[1779323889482,31.71,77649.87,0.33,0.78691,0.0002,13.50611]
[1779323894517,31.71,77650.43,0.33,0.78704,0.0002,13.50151]
[1779323898545,31.71,77643.38,0.33,0.78565,0.0002,13.55169]
[1779323902573,31.71,77639.79,0.33,0.78493,0.0002,13.57725]
[1779323907608,31.71,77641.71,0.33,0.78532,0.0002,13.56333]
[1779323913650,31.71,77643.18,0.33,0.78568,0.0002,13.54672]
[1779323918686,31.7,77647.43,0.33,0.78653,0.0002,13.51621]
[1779323922712,31.7,77649.27,0.33,0.7869,0.0002,13.50304]
[1779323930768,31.7,77649.87,0.33,0.78704,0.0002,13.49771]
[1779323935804,31.7,77650.8,0.33,0.78724,0.0002,13.49037]
[1779323939832,31.7,77657.06,0.33,0.78849,0.0002,13.4452]
[1779323943861,31.69,77665.91,0.33,0.79024,0.0002,13.38157]
[1779323945877,31.69,77667.34,0.33,0.79052,0.0002,13.37127]
[1779323950910,31.69,77668.62,0.33,0.79077,0.0002,13.36214]
[1779323955945,31.69,77669.23,0.33,0.79088,0.0002,13.35784]
[1779323960981,31.69,77675.03,0.33,0.79201,0.00019,13.31631]
[1779323966018,31.7,77676.76,0.33,0.79234,0.00019,13.30416]
[1779323972058,31.7,77677.32,0.33,0.7925,0.00019,13.29469]
[1779323977092,31.7,77677.62,0.33,0.79255,0.00019,13.29289]
[1779323982128,31.7,77677.33,0.33,0.79248,0.00019,13.29533]
[1779323987163,31.7,77678.0,0.33,0.7926,0.00019,13.29086]
[1779323992198,31.7,77676.71,0.33,0.79234,0.00019,13.30048]
[1779323997234,31.7,77675.71,0.33,0.79214,0.00019,13.30795]
[1779324003139,31.7,77676.01,0.33,0.79219,0.00019,13.30622]
[1779324008316,31.71,77679.48,0.33,0.79285,0.00019,13.2817]
[1779324013358,31.71,77677.96,0.33,0.79254,0.00019,13.29314]
[1779324019391,31.71,77678.52,0.33,0.79264,0.00019,13.2897]
[1779324023419,31.71,77683.6,0.33,0.79361,0.00019,13.25355]
[1779324025433,31.71,77672.54,0.33,0.79146,0.00019,13.33325]
[1779324026439,31.71,77664.51,0.33,0.78988,0.0002,13.3909]
[1779324027447,31.71,77664.47,0.33,0.78988,0.0002,13.39116]
[1779324032482,31.71,77664.35,0.33,0.78992,0.0002,13.38607]
[1779324037517,31.71,77665.45,0.33,0.79014,0.0002,13.37811]
[1779324039530,31.71,77670.56,0.33,0.79113,0.0002,13.34147]
[1779324041544,31.71,77672.97,0.33,0.7916,0.00019,13.32422]
[1779324046581,31.71,77672.89,0.33,0.79158,0.00019,13.32505]
[1779324051616,31.71,77674.22,0.33,0.79183,0.00019,13.31581]
[1779324056652,31.72,77672.8,0.33,0.79155,0.00019,13.32629]
[1779324061701,31.72,77672.9,0.33,0.79156,0.00019,13.32582]
[1779324063702,31.72,77663.03,0.33,0.78963,0.0002,13.39662]
[1779324065715,31.72,77659.93,0.33,0.78902,0.0002,13.41873]
[1779324067728,31.72,77651.91,0.33,0.78745,0.0002,13.47583]
[1779324069747,31.72,77650.96,0.33,0.78727,0.0002,13.48237]
[1779324074778,31.71,77651.22,0.33,0.78733,0.0002,13.48002]
[1779324079814,31.71,77651.06,0.33,0.7873,0.0002,13.48127]
[1779324084848,31.71,77656.28,0.33,0.78832,0.0002,13.44425]
[1779324089884,31.72,77657.02,0.33,0.78846,0.0002,13.43912]
[1779324097939,31.71,77657.14,0.33,0.78856,0.0002,13.43181]
[1779324103983,31.71,77657.16,0.33,0.78858,0.0002,13.43119]
[1779324109018,31.71,77656.82,0.33,0.78852,0.0002,13.43323]
[1779324112039,31.71,77651.31,0.33,0.78744,0.0002,13.47231]
[1779324113046,31.71,77642.74,0.33,0.78575,0.0002,13.53328]
[1779324115061,31.71,77641.27,0.33,0.78546,0.0002,13.54358]
[1779324120096,31.71,77641.05,0.33,0.78542,0.0002,13.54533]
[1779324125130,31.71,77644.98,0.33,0.78619,0.0002,13.51759]
[1779324130165,31.71,77645.74,0.33,0.78633,0.0002,13.51254]
[1779324135200,31.71,77648.11,0.33,0.7868,0.0002,13.4956]
[1779324140236,31.71,77653.48,0.33,0.78789,0.0002,13.45621]
[1779324145271,31.7,77653.39,0.33,0.78789,0.0002,13.45612]
[1779324149299,31.7,77658.57,0.33,0.78893,0.0002,13.41854]
[1779324155341,31.7,77660.45,0.33,0.78937,0.0002,13.39872]
[1779324157354,31.7,77666.26,0.33,0.79051,0.0002,13.35698]
[1779324162389,31.7,77668.9,0.33,0.79103,0.0002,13.33797]
[1779324167427,31.7,77668.48,0.33,0.79095,0.0002,13.34091]
[1779324174475,31.7,77668.75,0.33,0.79101,0.0002,13.33889]
[1779324180388,31.7,77665.77,0.33,0.79043,0.0002,13.36009]
[1779324185555,31.7,77668.68,0.33,0.791,0.0002,13.33903]
[1779324189583,31.7,77673.36,0.33,0.79192,0.00019,13.30543]
[1779324194617,31.7,77673.63,0.33,0.79196,0.00019,13.30363]
[1779324199653,31.7,77674.16,0.33,0.79206,0.00019,13.29996]
[1779324204688,31.7,77675.67,0.33,0.79235,0.00019,13.28929]
[1779324209723,31.7,77678.7,0.33,0.79294,0.00019,13.26775]
[1779324214759,31.7,77677.81,0.33,0.79281,0.00019,13.26865]
[1779324220800,31.7,77678.02,0.33,0.79284,0.00019,13.26756]
[1779324223821,31.7,77672.76,0.33,0.79182,0.00019,13.30555]
[1779324225837,31.7,77664.23,0.33,0.79015,0.0002,13.36673]
[1779324230871,31.7,77664.45,0.33,0.7902,0.0002,13.36494]
[1779324235912,31.7,77662.48,0.33,0.78982,0.0002,13.37878]
[1779324242958,31.7,77663.9,0.33,0.79011,0.0002,13.36823]
[1779324249000,31.7,77663.84,0.33,0.7901,0.0002,13.36835]
[1779324254036,31.7,77663.76,0.33,0.79009,0.0002,13.36866]
[1779324257058,31.7,77672.65,0.33,0.79184,0.00019,13.30477]
[1779324258064,31.7,77672.97,0.33,0.7919,0.00019,13.30249]
[1779324265114,31.7,77676.11,0.33,0.7925,0.00019,13.28023]
[1779324270148,31.7,77678.54,0.33,0.79297,0.00019,13.26303]
[1779324275183,31.7,77678.79,0.33,0.79307,0.00019,13.25578]
[1779324280219,31.7,77678.15,0.33,0.79293,0.00019,13.26079]
[1779324286261,31.7,77677.7,0.33,0.79283,0.00019,13.26444]
[1779324292301,31.7,77677.94,0.33,0.79287,0.00019,13.26314]
[1779324297337,31.71,77678.48,0.33,0.79296,0.00019,13.2596]
[1779324302372,31.71,77677.48,0.33,0.79276,0.00019,13.26722]
[1779324307407,31.71,77682.26,0.33,0.79368,0.00019,13.23301]
[1779324308413,31.71,77684.6,0.33,0.79413,0.00019,13.21614]
[1779324313449,31.71,77685.42,0.33,0.7943,0.00019,13.21011]
[1779324318485,31.71,77689.45,0.33,0.79508,0.00019,13.18107]
[1779324321508,31.71,77694.9,0.33,0.79612,0.00019,13.14178]
[1779324323522,31.71,77698.93,0.33,0.79689,0.00019,13.11281]
[1779324328556,31.71,77702.88,0.33,0.79764,0.00019,13.08486]
[1779324330572,31.71,77693.4,0.33,0.79581,0.00019,13.15363]
[1779324331577,31.71,77689.66,0.33,0.79514,0.00019,13.17496]
[1779324335472,31.71,77685.13,0.33,0.79425,0.00019,13.20818]
[1779324339634,31.72,77693.82,0.33,0.79592,0.00019,13.14599]
[1779324340640,31.72,77698.1,0.33,0.79674,0.00019,13.11526]
[1779324345676,31.72,77700.04,0.33,0.7971,0.00019,13.10158]
[1779324350711,31.72,77704.13,0.33,0.79788,0.00019,13.07222]
[1779324354739,31.72,77714.82,0.33,0.79992,0.00019,12.99455]
[1779324355745,31.72,77716.82,0.33,0.8003,0.00019,12.98008]
[1779324360780,31.72,77718.06,0.33,0.80053,0.00019,12.9714]
[1779324362797,31.72,77727.13,0.33,0.80224,0.00019,12.90557]
[1779324364812,31.72,77734.73,0.33,0.80367,0.00019,12.85028]
[1779324367833,31.72,77738.01,0.33,0.80428,0.00019,12.82649]
[1779324369849,31.72,77749.66,0.33,0.80646,0.00019,12.7415]
[1779324370855,31.72,77765.5,0.33,0.8094,0.00018,12.6251]
[1779324371862,31.72,77768.08,0.33,0.80988,0.00018,12.60598]
[1779324372869,31.72,77775.09,0.33,0.81117,0.00018,12.55442]
[1779324374884,31.72,77774.7,0.33,0.8111,0.00018,12.55732]
[1779324377904,31.72,77781.76,0.33,0.81239,0.00018,12.50553]
[1779324378912,31.72,77776.32,0.33,0.81139,0.00018,12.54564]
[1779324380926,31.72,77769.03,0.33,0.81005,0.00018,12.59945]
[1779324381932,31.72,77778.05,0.33,0.8117,0.00018,12.53329]
[1779324382941,31.72,77779.25,0.33,0.81192,0.00018,12.52455]
[1779324385960,31.72,77773.83,0.33,0.81092,0.00018,12.5647]
[1779324388980,31.72,77779.0,0.33,0.81186,0.00018,12.52682]
[1779324390996,31.72,77780.18,0.33,0.81207,0.00018,12.51828]
[1779324396030,31.73,77784.84,0.33,0.81297,0.00018,12.47869]
[1779324401068,31.73,77778.74,0.33,0.81184,0.00018,12.52437]
[1779324405100,31.73,77770.88,0.33,0.81039,0.00018,12.58257]
[1779324406105,31.73,77769.29,0.33,0.81009,0.00018,12.5945]
[1779324411140,31.73,77772.84,0.33,0.81071,0.00018,12.56951]
[1779324414161,31.74,77767.12,0.33,0.80964,0.00018,12.61232]
[1779324419197,31.74,77766.39,0.33,0.80948,0.00018,12.61873]
[1779324422222,31.74,77771.88,0.33,0.81048,0.00018,12.57902]
[1779324427255,31.75,77770.55,0.33,0.8102,0.00018,12.58997]
[1779324432290,31.75,77769.78,0.33,0.81003,0.00018,12.5968]
[1779324437325,31.75,77773.46,0.33,0.81068,0.00018,12.57096]
[1779324441353,31.76,77762.53,0.33,0.80864,0.00018,12.65217]
[1779324442360,31.76,77751.69,0.33,0.80662,0.00019,12.73189]
[1779324443367,31.76,77751.25,0.33,0.80653,0.00019,12.73538]
[1779324444374,31.76,77751.17,0.33,0.80651,0.00019,12.73615]
[1779324449411,31.76,77751.49,0.33,0.80655,0.00019,12.7347]
[1779324455452,31.77,77749.62,0.33,0.80624,0.00019,12.74351]
[1779324460488,31.77,77747.72,0.33,0.80587,0.00019,12.75815]
[1779324463510,31.77,77742.41,0.33,0.80486,0.00019,12.79737]
[1779324468543,31.78,77744.05,0.33,0.80514,0.00019,12.78664]
[1779324473581,31.78,77745.22,0.33,0.80532,0.00019,12.77956]
[1779324478614,31.79,77744.34,0.33,0.80511,0.00019,12.78775]
[1779324483650,31.79,77745.31,0.33,0.80526,0.00019,12.78209]
[1779324488685,31.8,77745.42,0.33,0.80524,0.00019,12.78273]
[1779324493720,31.8,77745.79,0.33,0.80527,0.00019,12.78148]
[1779324500771,31.8,77745.64,0.33,0.80523,0.00019,12.78333]
[1779324506667,31.81,77747.81,0.33,0.80562,0.00019,12.76818]
[1779324508827,31.81,77754.17,0.33,0.80679,0.00019,12.72203]
[1779324510842,31.81,77757.7,0.33,0.80744,0.00019,12.69664]
[1779324513863,31.81,77763.11,0.33,0.80849,0.00018,12.65159]
[1779324520913,31.81,77766.08,0.33,0.80901,0.00018,12.63087]
[1779324525947,31.82,77767.23,0.33,0.80921,0.00018,12.62329]
[1779324528970,31.82,77774.8,0.33,0.81059,0.00018,12.56835]
[1779324531992,31.82,77776.84,0.33,0.81094,0.00018,12.55411]
[1779324541062,31.83,77777.71,0.33,0.81105,0.00018,12.55001]
[1779324545089,31.83,77784.56,0.33,0.81227,0.00018,12.50072]
[1779324553145,31.84,77785.31,0.33,0.81236,0.00018,12.49748]
[1779324555170,31.84,77831.31,0.33,0.82061,0.00018,12.15891]
[1779324556181,31.84,77867.3,0.33,0.82692,0.00017,11.89234]
[1779324557180,31.84,77872.7,0.33,0.82785,0.00017,11.85227]
[1779324558188,31.84,77883.76,0.33,0.82973,0.00017,11.7707]
[1779324559193,31.85,77882.55,0.33,0.82948,0.00017,11.78191]
[1779324562218,31.85,77888.65,0.33,0.83049,0.00017,11.73775]
[1779324563224,31.85,77877.38,0.33,0.82855,0.00017,11.82195]
[1779324564228,31.85,77872.02,0.33,0.82762,0.00017,11.86223]
[1779324565236,31.86,77882.15,0.33,0.82935,0.00017,11.78743]
[1779324568257,31.86,77865.49,0.33,0.82645,0.00017,11.91246]
[1779324570272,31.89,77864.37,0.33,0.82601,0.00017,11.93144]
[1779324575306,31.95,77862.79,0.33,0.82535,0.00017,11.95681]
[1779324580341,32.01,77862.88,0.33,0.82496,0.00017,11.9736]
[1779324581348,32.01,77871.91,0.33,0.82652,0.00017,11.90733]
[1779324583361,32.01,77875.67,0.33,0.82715,0.00017,11.88034]
[1779324585383,32.01,77894.72,0.33,0.83039,0.00017,11.74035]
[1779324586390,32.02,77903.15,0.33,0.8318,0.00017,11.67847]
[1779324588403,32.02,77902.7,0.33,0.83171,0.00017,11.68279]
[1779324593438,32.03,77892.35,0.33,0.82989,0.00017,11.76195]
[1779324595451,32.03,77893.32,0.33,0.83004,0.00017,11.75569]
[1779324600487,32.05,77892.38,0.33,0.82974,0.00017,11.76855]
[1779324605524,32.11,77895.78,0.33,0.82987,0.00017,11.76359]
[1779324606529,32.11,77901.37,0.33,0.8308,0.00017,11.72278]
[1779324608626,32.12,77907.51,0.33,0.83175,0.00017,11.6815]
[1779324609558,32.12,77896.95,0.33,0.82996,0.00017,11.75975]
[1779324612576,32.13,77892.29,0.33,0.82912,0.00017,11.79616]
[1779324617613,32.14,77895.78,0.33,0.82967,0.00017,11.7723]
[1779324622650,32.14,77894.33,0.33,0.82938,0.00017,11.78485]
[1779324627682,32.15,77892.55,0.33,0.82904,0.00017,11.79973]
[1779324630705,32.15,77887.18,0.33,0.8281,0.00017,11.84022]
[1779324632718,32.15,77898.13,0.33,0.83002,0.00017,11.75391]
[1779324633731,32.15,77903.14,0.33,0.83086,0.00017,11.71721]
[1779324635740,32.15,77911.29,0.33,0.83223,0.00017,11.65767]
[1779324638765,32.16,77913.89,0.33,0.83264,0.00017,11.63944]
[1779324643797,32.16,77911.32,0.33,0.83218,0.00017,11.65993]
[1779324648832,32.17,77914.02,0.33,0.8326,0.00017,11.64154]
[1779324653867,32.17,77914.48,0.33,0.83264,0.00017,11.63973]
[1779324658904,32.17,77912.4,0.33,0.83225,0.00017,11.65657]
[1779324663939,32.18,77914.95,0.33,0.83265,0.00017,11.63927]
[1779324668974,32.18,77915.39,0.33,0.83269,0.00017,11.63758]
[1779324674010,32.19,77910.63,0.33,0.83186,0.00017,11.67409]
[1779324679917,32.19,77911.72,0.33,0.832,0.00017,11.66773]
[1779324684079,32.2,77900.91,0.33,0.83015,0.00017,11.74848]
[1779324685085,32.2,77895.42,0.33,0.82921,0.00017,11.7892]
[1779324688107,32.2,77893.27,0.33,0.82883,0.00017,11.80596]
[1779324691132,32.2,77885.89,0.33,0.82761,0.00017,11.85511]
[1779324693147,32.21,77885.0,0.33,0.82745,0.00017,11.86216]
[1779324698184,32.21,77887.86,0.33,0.82791,0.00017,11.84239]
[1779324703218,32.21,77886.85,0.33,0.82771,0.00017,11.85106]
[1779324708253,32.22,77887.76,0.33,0.82784,0.00017,11.84561]
[1779324712288,32.22,77864.34,0.33,0.82378,0.00017,12.01839]
[1779324713296,32.22,77858.15,0.33,0.8227,0.00017,12.0641]
[1779324714303,32.22,77857.54,0.33,0.82259,0.00017,12.06878]
[1779324716319,32.22,77856.15,0.33,0.82234,0.00017,12.07926]
[1779324721355,32.23,77852.51,0.33,0.82168,0.00017,12.1068]
[1779324722361,32.23,77844.79,0.33,0.82033,0.00018,12.16351]
[1779324724374,32.23,77840.36,0.33,0.81954,0.00018,12.19638]
[1779324728403,32.23,77847.15,0.33,0.82071,0.00017,12.14764]
[1779324731423,32.23,77849.05,0.33,0.82102,0.00017,12.1345]
[1779324736459,32.24,77846.5,0.33,0.82055,0.00018,12.15442]
[1779324741493,32.24,77850.63,0.33,0.82124,0.00017,12.12552]
[1779324747536,32.25,77850.18,0.33,0.82112,0.00017,12.13048]
[1779324752571,32.25,77852.78,0.33,0.82161,0.00017,12.10696]
[1779324757606,32.26,77854.42,0.33,0.82185,0.00017,12.09688]
[1779324762641,32.26,77858.86,0.33,0.82259,0.00017,12.06564]
[1779324766669,32.26,77868.89,0.33,0.82432,0.00017,11.99262]
[1779324767676,32.26,77872.04,0.33,0.82486,0.00017,11.96964]
[1779324772712,32.26,77872.01,0.33,0.82485,0.00017,11.97023]
[1779324774725,32.27,77883.07,0.33,0.82674,0.00017,11.88948]
[1779324775735,32.27,77885.61,0.33,0.82717,0.00017,11.87106]
[1779324780767,32.27,77891.25,0.33,0.82811,0.00017,11.83087]
[1779324783788,32.27,77896.02,0.33,0.8289,0.00017,11.79676]
[1779324786809,32.27,77903.47,0.33,0.83014,0.00017,11.74306]
[1779324787816,32.28,77906.28,0.33,0.83061,0.00017,11.72261]
[1779324792851,32.28,77907.25,0.33,0.83076,0.00017,11.71638]
[1779324794866,32.28,77924.91,0.33,0.83371,0.00017,11.587]
[1779324795873,32.28,77930.88,0.33,0.83469,0.00017,11.5434]
[1779324796885,32.28,77934.37,0.33,0.83526,0.00017,11.51813]
[1779324798896,32.28,77945.07,0.33,0.83702,0.00016,11.43998]
[1779324800909,32.28,77941.96,0.33,0.8365,0.00016,11.46321]
[1779324805952,32.29,77940.12,0.33,0.83616,0.00016,11.47846]
[1779324810998,32.3,77950.29,0.33,0.83777,0.00016,11.40626]
[1779324812013,32.3,77964.17,0.33,0.8401,0.00016,11.29836]
[1779324813013,32.3,77963.22,0.33,0.83994,0.00016,11.3055]
[1779324814018,32.3,77960.5,0.33,0.83949,0.00016,11.32577]
[1779324815035,32.3,77954.23,0.33,0.83846,0.00016,11.37211]
[1779324816031,32.3,77964.42,0.33,0.84012,0.00016,11.29751]
[1779324817039,32.3,77968.44,0.33,0.84076,0.00016,11.26817]
[1779324818045,32.3,77966.7,0.33,0.84047,0.00016,11.28124]
[1779324823081,32.32,77966.27,0.33,0.84024,0.00016,11.29184]
[1779324827109,32.35,77960.3,0.33,0.83904,0.00016,11.34636]
[1779324830130,32.36,77953.01,0.33,0.83778,0.00016,11.40316]
[1779324832144,32.37,77948.23,0.33,0.83698,0.00016,11.43932]
[1779324835165,32.37,77945.35,0.33,0.83647,0.00016,11.46191]
[1779324840062,32.38,77980.97,0.33,0.84221,0.00016,11.20274]
[1779324841220,32.38,77999.98,0.33,0.84523,0.00016,11.06373]
[1779324843259,32.38,77995.93,0.33,0.84458,0.00016,11.09353]
[1779324844265,32.38,77978.01,0.33,0.84172,0.00016,11.22521]
[1779324845271,32.38,77968.55,0.33,0.84018,0.00016,11.29508]
[1779324846280,32.38,77968.72,0.33,0.8402,0.00016,11.29421]
[1779324847288,32.38,77971.32,0.33,0.84061,0.00016,11.27543]
[1779324850134,32.38,77977.89,0.33,0.84165,0.00016,11.22818]
[1779324854341,32.39,77975.31,0.33,0.84121,0.00016,11.24854]
[1779324855350,32.39,77981.05,0.33,0.84212,0.00016,11.20684]
[1779324860386,32.41,77981.24,0.33,0.84204,0.00016,11.21081]
[1779324865420,32.46,77978.41,0.33,0.84119,0.00016,11.24976]
[1779324870456,32.51,77976.55,0.33,0.84055,0.00016,11.27919]
[1779324873477,32.51,77970.9,0.33,0.83969,0.00016,11.31527]
[1779324877507,32.51,77968.4,0.33,0.83926,0.00016,11.33457]
[1779324882541,32.51,77968.97,0.33,0.83933,0.00016,11.33139]
[1779324887575,32.52,77969.26,0.33,0.83936,0.00016,11.33024]
[1779324891605,32.52,77978.12,0.33,0.84076,0.00016,11.26641]
[1779324892611,32.52,77981.13,0.33,0.84124,0.00016,11.24473]
[1779324896640,32.52,77973.75,0.33,0.84003,0.00016,11.29978]
[1779324898655,32.53,77966.9,0.33,0.83891,0.00016,11.35027]
[1779324900669,32.53,77967.48,0.33,0.839,0.00016,11.34637]
[1779324905704,32.53,77968.78,0.33,0.83919,0.00016,11.33773]
[1779324909731,32.53,77942.84,0.33,0.83495,0.00016,11.5275]
[1779324911745,32.53,77933.61,0.33,0.83341,0.00017,11.59569]
[1779324913760,32.54,77936.6,0.33,0.8339,0.00017,11.57411]
[1779324918795,32.54,77934.1,0.33,0.83346,0.00017,11.59322]
[1779324919802,32.54,77942.42,0.33,0.83483,0.00016,11.53275]
[1779324920810,32.54,77947.62,0.33,0.83568,0.00016,11.49499]
[1779324921816,32.54,77949.38,0.33,0.83597,0.00016,11.48236]
[1779324923830,32.54,77953.06,0.33,0.83656,0.00016,11.45606]
[1779324925847,32.54,77958.48,0.33,0.83743,0.00016,11.41687]
[1779324929875,32.54,77962.73,0.33,0.83812,0.00016,11.38627]
[1779324934911,32.54,77963.88,0.33,0.83835,0.00016,11.37253]
[1779324939945,32.55,77964.97,0.33,0.83851,0.00016,11.36527]
[1779324944979,32.55,77965.17,0.33,0.83853,0.00016,11.3645]
[1779324951022,32.55,77967.19,0.33,0.83883,0.00016,11.35087]
[1779324957063,32.55,77967.37,0.33,0.83884,0.00016,11.35048]
[1779324959081,32.56,77958.67,0.33,0.83743,0.00016,11.41418]
[1779324961095,32.56,77952.92,0.33,0.83648,0.00016,11.45638]
[1779324963108,32.56,77946.16,0.33,0.83536,0.00016,11.50634]
[1779324968142,32.56,77945.63,0.33,0.83523,0.00016,11.51217]
[1779324973178,32.57,77945.66,0.33,0.83521,0.00016,11.51291]
[1779324976200,32.57,77935.19,0.33,0.83348,0.00017,11.58966]
[1779324978214,32.57,77930.84,0.33,0.83275,0.00017,11.62156]
[1779324983249,32.57,77929.73,0.33,0.83256,0.00017,11.62984]
[1779324988287,32.57,77930.87,0.33,0.83275,0.00017,11.62176]
[1779324993320,32.57,77934.22,0.33,0.83336,0.00017,11.59172]
[1779324997349,32.57,77942.36,0.33,0.83469,0.00016,11.53285]
[1779324999362,32.57,77945.65,0.33,0.83523,0.00016,11.50897]
[1779325004397,32.58,77944.18,0.33,0.83497,0.00016,11.52065]
[1779325008434,32.58,77936.28,0.33,0.83366,0.00017,11.57859]
[1779325009436,32.58,77930.17,0.33,0.83264,0.00017,11.62319]
[1779325011267,32.58,77927.85,0.33,0.83225,0.00017,11.6402]
[1779325012457,32.58,77933.56,0.33,0.8332,0.00017,11.59867]
[1779325014472,32.58,77940.31,0.33,0.83431,0.00016,11.54968]
[1779325016484,32.58,77943.77,0.33,0.83489,0.00016,11.52429]
[1779325021519,32.58,77943.72,0.33,0.83488,0.00016,11.52434]
[1779325026555,32.58,77952.34,0.33,0.8363,0.00016,11.46131]
[1779325028568,32.58,77957.91,0.33,0.83721,0.00016,11.42072]
[1779325033604,32.58,77958.61,0.33,0.83732,0.00016,11.41584]
[1779325038639,32.58,77961.76,0.33,0.83783,0.00016,11.3933]
[1779325040655,32.58,77956.52,0.33,0.83697,0.00016,11.43151]
[1779325042666,32.58,77947.61,0.33,0.83551,0.00016,11.49655]
[1779325045688,32.58,77954.24,0.33,0.8366,0.00016,11.44822]
[1779325047701,32.58,77954.38,0.33,0.83662,0.00016,11.44719]
[1779325052737,32.58,77958.13,0.33,0.83729,0.00016,11.41404]
[1779325055757,32.58,77962.66,0.33,0.83802,0.00016,11.38127]
[1779325060793,32.58,77962.75,0.33,0.83803,0.00016,11.38116]
[1779325061800,32.58,77954.5,0.33,0.83668,0.00016,11.44131]
[1779325063814,32.58,77952.35,0.33,0.83633,0.00016,11.45709]
[1779325068850,32.58,77954.02,0.33,0.8366,0.00016,11.445]
[1779325070864,32.58,77961.61,0.33,0.83783,0.00016,11.38979]
[1779325072877,32.58,77961.98,0.33,0.83789,0.00016,11.38726]
[1779325079927,32.59,77962.98,0.33,0.83804,0.00016,11.38068]
[1779325082947,32.59,77954.17,0.33,0.8366,0.00016,11.44511]
[1779325084961,32.59,77950.92,0.33,0.83606,0.00016,11.46888]
[1779325085972,32.59,77933.96,0.33,0.83328,0.00017,11.59223]
[1779325087983,32.59,77933.78,0.33,0.83324,0.00017,11.59381]
[1779325093019,32.59,77932.57,0.33,0.83303,0.00017,11.60284]
[1779325094027,32.59,77927.0,0.33,0.83211,0.00017,11.64335]
[1779325097047,32.59,77920.57,0.33,0.83104,0.00017,11.69006]
[1779325098055,32.59,77914.55,0.33,0.83003,0.00017,11.73375]
[1779325100069,32.59,77912.19,0.33,0.82964,0.00017,11.75068]
[1779325105103,32.59,77910.22,0.33,0.82933,0.00017,11.76417]
[1779325110138,32.58,77910.27,0.33,0.82936,0.00017,11.76298]
[1779325114166,32.58,77917.03,0.33,0.83057,0.00017,11.70732]
[1779325116181,32.58,77918.62,0.33,0.83084,0.00017,11.69557]
[1779325121215,32.58,77920.24,0.33,0.83111,0.00017,11.68356]
[1779325126251,32.58,77915.82,0.33,0.83038,0.00017,11.71539]
[1779325130283,32.58,77910.44,0.33,0.82949,0.00017,11.75412]
[1779325135318,32.58,77910.54,0.33,0.82952,0.00017,11.75277]
[1779325140353,32.57,77907.18,0.33,0.82897,0.00017,11.77652]
[1779325145387,32.57,77904.15,0.33,0.82848,0.00017,11.79772]
[1779325150423,32.57,77904.02,0.33,0.82848,0.00017,11.79774]
[1779325155458,32.57,77902.91,0.33,0.82831,0.00017,11.80488]
[1779325160494,32.56,77902.95,0.33,0.82834,0.00017,11.80363]
[1779325166535,32.56,77903.03,0.33,0.82838,0.00017,11.80191]
[1779325172406,32.55,77885.55,0.33,0.8255,0.00017,11.92164]
[1779325173617,32.55,77885.52,0.33,0.8255,0.00017,11.92155]
[1779325175625,32.55,77893.13,0.33,0.82681,0.00017,11.86568]
[1779325177640,32.55,77896.34,0.33,0.82737,0.00017,11.84181]
[1779325180661,32.55,77903.02,0.33,0.82852,0.00017,11.7926]
[1779325183683,32.55,77911.76,0.33,0.83,0.00017,11.72846]
[1779325186702,32.54,77915.41,0.33,0.83062,0.00017,11.70153]
[1779325192560,32.54,77915.98,0.33,0.83073,0.00017,11.69704]
[1779325195770,32.54,77909.99,0.33,0.82972,0.00017,11.74044]
[1779325198791,32.54,77906.22,0.33,0.8291,0.00017,11.7675]
[1779325202824,32.54,77929.81,0.33,0.83306,0.00017,11.59524]
[1779325205840,32.54,77933.45,0.33,0.83366,0.00017,11.56869]
[1779325208862,32.54,77939.77,0.33,0.8347,0.00016,11.52301]
[1779325210875,32.54,77931.21,0.33,0.83328,0.00017,11.58555]
[1779325212890,32.54,77922.46,0.33,0.83182,0.00017,11.64924]
[1779325213897,32.54,77921.85,0.33,0.83173,0.00017,11.65347]
[1779325218932,32.54,77921.27,0.33,0.83163,0.00017,11.6576]
[1779325223967,32.54,77925.62,0.33,0.83236,0.00017,11.62563]
[1779325226987,32.54,77930.97,0.33,0.83326,0.00017,11.58608]
[1779325230011,32.54,77939.77,0.33,0.83473,0.00016,11.52155]
[1779325231016,32.54,77940.0,0.33,0.83483,0.00016,11.51383]
[1779325233030,32.54,77931.42,0.33,0.83342,0.00017,11.57618]
[1779325234038,32.54,77926.25,0.33,0.83256,0.00017,11.61375]
[1779325235045,32.54,77923.68,0.33,0.83214,0.00017,11.63231]
[1779325237075,32.53,77923.33,0.33,0.83208,0.00017,11.63468]
[1779325240097,32.53,77916.63,0.33,0.83098,0.00017,11.68286]
[1779325243117,32.53,77914.75,0.33,0.83067,0.00017,11.69635]
[1779325248152,32.53,77919.63,0.33,0.83149,0.00017,11.66032]
[1779325253187,32.53,77923.17,0.33,0.8321,0.00017,11.63393]
[1779325256208,32.53,77925.31,0.33,0.83247,0.00017,11.61773]
[1779325261245,32.52,77923.18,0.33,0.83214,0.00017,11.63217]
[1779325265271,32.52,77909.92,0.33,0.82993,0.00017,11.72806]
[1779325267286,32.52,77905.15,0.33,0.82913,0.00017,11.76262]
[1779325271312,32.52,77903.21,0.33,0.82882,0.00017,11.77609]
[1779325276347,32.52,77903.76,0.33,0.82893,0.00017,11.77126]
[1779325281383,32.51,77909.32,0.33,0.82989,0.00017,11.73001]
[1779325284404,32.51,77913.18,0.33,0.83054,0.00017,11.70161]
[1779325285411,32.51,77905.54,0.33,0.82926,0.00017,11.75712]
[1779325287425,32.51,77903.23,0.33,0.82888,0.00017,11.7737]
[1779325292460,32.51,77916.46,0.33,0.83119,0.00017,11.67043]
[1779325293467,32.51,77921.6,0.33,0.83205,0.00017,11.63285]
[1779325294475,32.51,77921.99,0.33,0.83211,0.00017,11.63002]
[1779325299509,32.51,77922.9,0.33,0.83226,0.00017,11.62348]
[1779325303538,32.51,77928.48,0.33,0.8332,0.00017,11.58231]
[1779325308572,32.5,77929.81,0.33,0.83344,0.00017,11.57191]
[1779325313607,32.5,77933.5,0.33,0.83406,0.00017,11.54438]
[1779325318642,32.5,77933.99,0.33,0.83415,0.00017,11.54031]
[1779325323678,32.5,77933.26,0.33,0.83404,0.00017,11.54516]
[1779325325692,32.5,77926.49,0.33,0.83293,0.00017,11.59431]
[1779325327706,32.5,77928.59,0.33,0.83328,0.00017,11.5787]
[1779325332741,32.5,77935.29,0.33,0.83441,0.00017,11.52916]
[1779325336769,32.5,77929.14,0.33,0.8334,0.00017,11.57365]
[1779325339616,32.49,77927.16,0.33,0.83308,0.00017,11.58768]
[1779325341805,32.49,77922.13,0.33,0.83225,0.00017,11.62404]
[1779325343820,32.49,77901.54,0.33,0.82879,0.00017,11.77408]
[1779325344825,32.49,77891.13,0.33,0.82702,0.00017,11.8498]
[1779325345832,32.49,77888.21,0.33,0.82653,0.00017,11.87086]
[1779325346839,32.49,77887.07,0.33,0.82634,0.00017,11.87889]
[1779325347846,32.49,77881.58,0.33,0.82541,0.00017,11.91869]
[1779325351874,32.49,77880.63,0.33,0.82532,0.00017,11.91916]
[1779325357916,32.49,77878.67,0.33,0.825,0.00017,11.93252]
[1779325362955,32.49,77878.69,0.33,0.82503,0.00017,11.9316]
[1779325367992,32.48,77881.08,0.33,0.82546,0.00017,11.91332]
[1779325371010,32.48,77875.68,0.33,0.82454,0.00017,11.95214]
[1779325373024,32.48,77873.08,0.33,0.8241,0.00017,11.97067]
[1779325376047,32.48,77878.17,0.33,0.82499,0.00017,11.93308]
[1779325381082,32.48,77882.47,0.33,0.82574,0.00017,11.9011]
[1779325383094,32.47,77887.61,0.33,0.82663,0.00017,11.86312]
[1779325387123,32.47,77892.96,0.33,0.82757,0.00017,11.8231]
[1779325392158,32.47,77890.43,0.33,0.82716,0.00017,11.84038]
[1779325394173,32.47,77897.24,0.33,0.82833,0.00017,11.79038]
[1779325399207,32.46,77898.07,0.33,0.82849,0.00017,11.78339]
[1779325403234,32.46,77906.45,0.33,0.82992,0.00017,11.72171]
[1779325405248,32.46,77911.54,0.33,0.83078,0.00017,11.68439]
[1779325410285,32.46,77909.37,0.33,0.83042,0.00017,11.69995]
[1779325415319,32.46,77910.11,0.33,0.83062,0.00017,11.68826]
[1779325417333,32.46,77916.43,0.33,0.83168,0.00017,11.64206]
[1779325420354,32.46,77921.32,0.33,0.8325,0.00017,11.60639]
[1779325425390,32.46,77923.74,0.33,0.83291,0.00017,11.58831]
[1779325430425,32.45,77928.26,0.33,0.83368,0.00017,11.55462]
[1779325435460,32.45,77931.52,0.33,0.83423,0.00017,11.53035]
[1779325440495,32.45,77928.77,0.33,0.83378,0.00017,11.55007]
[1779325441502,32.45,77920.69,0.33,0.83244,0.00017,11.60898]
[1779325443515,32.45,77915.94,0.33,0.83165,0.00017,11.64341]
[1779325448551,32.45,77916.28,0.33,0.83171,0.00017,11.64101]
[1779325453588,32.45,77920.84,0.33,0.83249,0.00017,11.60679]
[1779325456610,32.45,77922.65,0.33,0.8328,0.00017,11.59312]
[1779325461645,32.44,77926.02,0.33,0.83338,0.00017,11.56788]
[1779325466680,32.44,77927.73,0.33,0.83367,0.00017,11.55492]
[1779325471714,32.44,77928.29,0.33,0.83383,0.00017,11.5445]
[1779325476750,32.44,77927.09,0.33,0.83364,0.00017,11.55292]
[1779325481785,32.44,77927.83,0.33,0.83377,0.00017,11.54713]
[1779325486820,32.44,77929.85,0.33,0.83412,0.00017,11.53199]
[1779325491855,32.44,77931.74,0.33,0.83444,0.00017,11.51783]
[1779325497897,32.44,77930.87,0.33,0.8343,0.00017,11.52384]
[1779325502932,32.44,77930.26,0.33,0.83421,0.00017,11.52799]
[1779325507967,32.43,77929.72,0.33,0.83413,0.00017,11.53159]
[1779325513002,32.43,77923.53,0.33,0.83311,0.00017,11.57644]
[1779325517035,32.43,77918.48,0.33,0.83228,0.00017,11.61283]
[1779325520890,32.44,77915.31,0.33,0.83172,0.00017,11.637]
[1779325526101,32.44,77911.02,0.33,0.83098,0.00017,11.66921]
[1779325531137,32.44,77909.64,0.33,0.83081,0.00017,11.67333]
[1779325532143,32.44,77902.08,0.33,0.82954,0.00017,11.72846]
[1779325533149,32.44,77894.4,0.33,0.82824,0.00017,11.78444]
[1779325535168,32.44,77889.89,0.33,0.82747,0.00017,11.81758]
[1779325536171,32.44,77889.04,0.33,0.82732,0.00017,11.8238]
[1779325541207,32.44,77886.49,0.33,0.82689,0.00017,11.84225]
[1779325551295,32.44,77886.01,0.33,0.82682,0.00017,11.84532]
[1779325554316,32.44,77893.31,0.33,0.82806,0.00017,11.79197]
[1779325555322,32.44,77899.95,0.33,0.82919,0.00017,11.74352]
[1779325556330,32.44,77899.63,0.33,0.82914,0.00017,11.74588]
[1779325557337,32.44,77897.49,0.33,0.82877,0.00017,11.76157]
[1779325559352,32.44,77887.88,0.33,0.82714,0.00017,11.83173]
[1779325561366,32.44,77885.54,0.33,0.82674,0.00017,11.84877]
[1779325564388,32.44,77880.39,0.33,0.82586,0.00017,11.88612]
[1779325566403,32.44,77877.24,0.33,0.82532,0.00017,11.90882]
[1779325571434,32.43,77873.54,0.33,0.8247,0.00017,11.9351]
[1779325574456,32.43,77883.76,0.33,0.82647,0.00017,11.86024]
[1779325575463,32.43,77892.15,0.33,0.8279,0.00017,11.79878]
[1779325576470,32.43,77896.49,0.33,0.82865,0.00017,11.76688]
[1779325577476,32.43,77897.36,0.33,0.8288,0.00017,11.76035]
[1779325580498,32.43,77891.29,0.33,0.82778,0.00017,11.80416]
[1779325585533,32.43,77891.31,0.33,0.8278,0.00017,11.80307]
[1779325590567,32.42,77892.27,0.33,0.82799,0.00017,11.79512]
[1779325595603,32.42,77893.24,0.33,0.82824,0.00017,11.78117]
[1779325599630,32.42,77898.45,0.33,0.82914,0.00017,11.74256]
[1779325604666,32.42,77899.61,0.33,0.82934,0.00017,11.73352]
[1779325609702,32.41,77899.87,0.33,0.8294,0.00017,11.7311]
[1779325611715,32.41,77910.17,0.33,0.83114,0.00017,11.65571]
[1779325613729,32.41,77912.92,0.33,0.83161,0.00017,11.63553]
[1779325616749,32.41,77920.26,0.33,0.83284,0.00017,11.58153]
[1779325619771,32.41,77926.23,0.33,0.83385,0.00017,11.53748]
[1779325624806,32.41,77929.66,0.33,0.83442,0.00017,11.51206]
[1779325631855,32.41,77929.73,0.33,0.83444,0.00017,11.51123]
[1779325637898,32.41,77929.61,0.33,0.83443,0.00017,11.51184]
[1779325642934,32.41,77929.42,0.33,0.8344,0.00017,11.51301]
[1779325647969,32.41,77929.7,0.33,0.83445,0.00017,11.51074]
[1779325653004,32.41,77930.77,0.33,0.8347,0.00017,11.49672]
[1779325658040,32.41,77932.44,0.33,0.83498,0.00017,11.48441]
[1779325659047,32.41,77937.61,0.33,0.83583,0.00017,11.44658]
[1779325663075,32.41,77943.72,0.33,0.83685,0.00016,11.40151]
[1779325668109,32.4,77944.84,0.33,0.83704,0.00016,11.39291]
[1779325673145,32.41,77948.75,0.33,0.83767,0.00016,11.36469]
[1779325678180,32.41,77953.51,0.33,0.83843,0.00016,11.33061]
[1779325679188,32.41,77959.64,0.33,0.83943,0.00016,11.2859]
[1779325681202,32.41,77961.08,0.33,0.83966,0.00016,11.2754]
[1779325684224,32.41,77955.29,0.33,0.83872,0.00016,11.31799]
[1779325686063,32.41,77946.42,0.33,0.83725,0.00016,11.38346]
[1779325687243,32.41,77947.57,0.33,0.83744,0.00016,11.37525]
[1779325689258,32.41,77948.21,0.33,0.83754,0.00016,11.37085]
[1779325692279,32.41,77953.7,0.33,0.83842,0.00016,11.33107]
[1779325696306,32.42,77959.7,0.33,0.83939,0.00016,11.28789]
[1779325699329,32.42,77953.37,0.33,0.83834,0.00016,11.33493]
[1779325702349,32.42,77954.64,0.33,0.83853,0.00016,11.32631]
[1779325707385,32.42,77950.81,0.33,0.83788,0.00016,11.35549]
[1779325712421,32.42,77935.04,0.33,0.83533,0.00017,11.46561]
[1779325713427,32.43,77929.87,0.33,0.83448,0.00017,11.50354]
[1779325714434,32.43,77931.14,0.33,0.83469,0.00017,11.49427]
[1779325719469,32.42,77932.65,0.33,0.83494,0.00017,11.48308]
[1779325721483,32.42,77937.78,0.33,0.83579,0.00017,11.44554]
[1779325723496,32.42,77944.41,0.33,0.83688,0.00016,11.3971]
[1779325725512,32.43,77948.9,0.33,0.83761,0.00016,11.36444]
[1779325728531,32.43,77954.68,0.33,0.83855,0.00016,11.3226]
[1779325733567,32.43,77956.36,0.33,0.83882,0.00016,11.3102]
[1779325739609,32.43,77959.27,0.33,0.83929,0.00016,11.28937]
[1779325744644,32.43,77963.9,0.33,0.84001,0.00016,11.25673]
[1779325749679,32.44,77954.9,0.33,0.83852,0.00016,11.32397]
[1779325750686,32.44,77948.77,0.33,0.83751,0.00016,11.36908]
[1779325751692,32.44,77945.08,0.33,0.8369,0.00016,11.39619]
[1779325752701,32.44,77939.2,0.33,0.83593,0.00016,11.43931]
[1779325753707,32.44,77938.18,0.33,0.83576,0.00016,11.4468]
[1779325758744,32.44,77938.52,0.33,0.83581,0.00016,11.44448]
[1779325760759,32.44,77947.28,0.33,0.83725,0.00016,11.3805]
[1779325762774,32.44,77950.53,0.33,0.83778,0.00016,11.35691]
[1779325767808,32.44,77949.93,0.33,0.83767,0.00016,11.36202]
[1779325772842,32.44,77949.37,0.33,0.83762,0.00016,11.36083]
[1779325777877,32.45,77945.85,0.33,0.83703,0.00016,11.38724]
[1779325780898,32.45,77940.28,0.33,0.83611,0.00016,11.42828]
[1779325785933,32.45,77937.63,0.33,0.83567,0.00017,11.44789]
[1779325790969,32.45,77936.72,0.33,0.83551,0.00017,11.45465]
[1779325796010,32.45,77941.62,0.33,0.83632,0.00016,11.41908]
[1779325799026,32.45,77931.55,0.33,0.83465,0.00017,11.49283]
[1779325800033,32.45,77929.8,0.33,0.83436,0.00017,11.50558]
[1779325805069,32.45,77931.58,0.33,0.83466,0.00017,11.49235]
[1779325811949,32.45,77931.69,0.33,0.83468,0.00017,11.49131]
[1779325817153,32.45,77930.71,0.33,0.83453,0.00017,11.49828]
[1779325822186,32.45,77930.85,0.33,0.83455,0.00017,11.49708]
[1779325827222,32.45,77937.82,0.33,0.83571,0.00017,11.44596]
[1779325829236,32.45,77938.06,0.33,0.83575,0.00016,11.44424]
[1779325834272,32.45,77941.03,0.33,0.8363,0.00016,11.41673]
[1779325835277,32.45,77947.78,0.33,0.83741,0.00016,11.36745]
[1779325837294,32.45,77948.98,0.33,0.8376,0.00016,11.35888]
[1779325840145,32.45,77966.32,0.33,0.84042,0.00016,11.23236]
[1779325841322,32.45,77967.1,0.33,0.84054,0.00016,11.22673]
[1779325843335,32.45,77967.58,0.33,0.84061,0.00016,11.22367]
[1779325848370,32.45,77970.3,0.33,0.84102,0.00016,11.20516]
[1779325853405,32.45,77971.11,0.33,0.84114,0.00016,11.19964]
[1779325858440,32.45,77971.77,0.33,0.84126,0.00016,11.19442]
[1779325863474,32.45,77972.43,0.33,0.84137,0.00016,11.18924]
[1779325868520,32.45,77972.28,0.33,0.84134,0.00016,11.1906]
[1779325873551,32.45,77968.68,0.33,0.84074,0.00016,11.21757]
[1779325875566,32.46,77963.29,0.33,0.83987,0.00016,11.2572]
[1779325880602,32.46,77960.68,0.33,0.83944,0.00016,11.2765]
[1779325886642,32.46,77958.98,0.33,0.83916,0.00016,11.2891]
[1779325891678,32.46,77958.57,0.33,0.83915,0.00016,11.28617]
[1779325896713,32.46,77960.4,0.33,0.83945,0.00016,11.27284]
[1779325901748,32.46,77963.19,0.33,0.8399,0.00016,11.25261]
[1779325906783,32.46,77964.93,0.33,0.84016,0.00016,11.24072]
[1779325911817,32.46,77965.9,0.33,0.84029,0.00016,11.23511]
[1779325916853,32.47,77967.76,0.33,0.84056,0.00016,11.22305]
[1779325921888,32.47,77967.61,0.33,0.8405,0.00016,11.22572]
[1779325926967,32.48,77970.29,0.33,0.8409,0.00016,11.20768]
[1779325932000,32.48,77971.63,0.33,0.84108,0.00016,11.19955]
[1779325934016,32.48,77982.55,0.33,0.84283,0.00016,11.11998]
[1779325935032,32.48,77993.22,0.33,0.84453,0.00016,11.04191]
[1779325936030,32.48,78000.5,0.33,0.84569,0.00016,10.9887]
[1779325937037,32.48,77998.17,0.33,0.84532,0.00016,11.0058]
[1779325938042,32.48,77997.85,0.33,0.84526,0.00016,11.0083]
[1779325941064,32.49,77989.53,0.33,0.84393,0.00016,11.06948]
[1779325943080,32.49,77981.13,0.33,0.84259,0.00016,11.13099]
[1779325944085,32.49,77975.5,0.33,0.84168,0.00016,11.17239]
[1779325945093,32.49,77983.65,0.33,0.84299,0.00016,11.11282]
[1779325948114,32.49,77988.85,0.33,0.84382,0.00016,11.07483]
[1779325953149,32.49,77977.76,0.33,0.8421,0.00016,11.15025]
[1779325956171,32.49,77975.99,0.33,0.8418,0.00016,11.16378]
[1779325961205,32.49,77973.64,0.33,0.84139,0.00016,11.18218]
[1779325966240,32.5,77973.89,0.33,0.8414,0.00016,11.18207]
[1779325971275,32.5,77972.74,0.33,0.84118,0.00016,11.19211]
[1779325980338,32.51,77969.71,0.33,0.84063,0.00016,11.21685]
[1779325984366,32.51,77976.89,0.33,0.84176,0.00016,11.16555]
[1779325986380,32.52,77982.88,0.33,0.84271,0.00016,11.12246]
[1779325989401,32.52,77984.0,0.33,0.84286,0.00016,11.1155]
[1779325994436,32.52,77984.74,0.33,0.84297,0.00016,11.11079]
[1779326000272,32.52,77981.78,0.33,0.84249,0.00016,11.13272]
[1779326005512,32.53,77984.84,0.33,0.84296,0.00016,11.11139]
[1779326010549,32.53,77985.43,0.33,0.84305,0.00016,11.10705]
[1779326015583,32.53,77990.61,0.33,0.84393,0.00016,11.06386]
[1779326020618,32.53,77989.08,0.33,0.84365,0.00016,11.07663]
[1779326025654,32.53,77987.34,0.33,0.84335,0.00016,11.09022]
[1779326030688,32.53,77990.19,0.33,0.84381,0.00016,11.06949]
[1779326035723,32.53,77990.0,0.33,0.84377,0.00016,11.07103]
[1779326041765,32.54,77990.39,0.33,0.84383,0.00016,11.06838]
[1779326044786,32.54,77999.45,0.33,0.84527,0.00016,11.00244]
[1779326047809,32.54,77993.55,0.33,0.84432,0.00016,11.04577]
[1779326050833,32.54,78001.27,0.33,0.84554,0.00016,10.98967]
[1779326052845,32.54,78003.72,0.33,0.84592,0.00016,10.97203]
[1779326057880,32.54,78008.58,0.33,0.84667,0.00016,10.93744]
[1779326062916,32.54,78016.47,0.33,0.84789,0.00016,10.88097]
[1779326064929,32.54,78015.69,0.33,0.84775,0.00016,10.88717]
[1779326069964,32.55,78015.51,0.33,0.8477,0.00016,10.88985]
[1779326074999,32.55,78013.82,0.33,0.84747,0.00016,10.89752]
[1779326076006,32.55,78007.21,0.33,0.84643,0.00016,10.94596]
[1779326077014,32.55,78008.15,0.33,0.84657,0.00016,10.93929]
[1779326082047,32.56,78017.74,0.33,0.84805,0.00016,10.87043]
[1779326084062,32.56,78020.37,0.33,0.84845,0.00016,10.85179]
[1779326085068,32.56,78025.69,0.33,0.84927,0.00016,10.81332]
[1779326086076,32.56,78031.03,0.33,0.8501,0.00015,10.77453]
[1779326088148,32.56,78038.19,0.33,0.85119,0.00015,10.72295]
[1779326089116,32.56,78047.41,0.33,0.8526,0.00015,10.65631]
[1779326090122,32.56,78060.66,0.33,0.85462,0.00015,10.5599]
[1779326091130,32.56,78060.37,0.33,0.85457,0.00015,10.56209]
[1779326092138,32.56,78062.36,0.33,0.85487,0.00015,10.54783]
[1779326096165,32.57,78056.42,0.33,0.85395,0.00015,10.59189]
[1779326101248,32.57,78063.02,0.33,0.85493,0.00015,10.54502]
[1779326102217,32.57,78066.05,0.33,0.85538,0.00015,10.52343]
[1779326105242,32.57,78058.32,0.33,0.8542,0.00015,10.5802]
[1779326106250,32.57,78050.42,0.33,0.85298,0.00015,10.63821]
[1779326107255,32.57,78048.31,0.33,0.85265,0.00015,10.65401]
[1779326108262,32.58,78049.41,0.33,0.85281,0.00015,10.64637]
[1779326112292,32.58,78060.3,0.33,0.85444,0.00015,10.56859]
[1779326113359,32.58,78066.06,0.33,0.85531,0.00015,10.52673]
[1779326114341,32.58,78074.78,0.33,0.85662,0.00015,10.46339]
[1779326115426,32.58,78083.34,0.33,0.8579,0.00015,10.40136]
[1779326120429,32.58,78086.24,0.33,0.85832,0.00015,10.38094]
[1779326122441,32.58,78095.76,0.33,0.85971,0.00015,10.31296]
[1779326123442,32.59,78101.46,0.33,0.86054,0.00015,10.27221]
[1779326124460,32.59,78091.18,0.33,0.85902,0.00015,10.34672]
[1779326125458,32.6,78080.03,0.33,0.85724,0.00015,10.43361]
[1779326127471,32.62,78083.95,0.33,0.8577,0.00015,10.41144]
[1779326132522,32.63,78083.62,0.33,0.85767,0.00015,10.40988]
[1779326135544,32.63,78091.52,0.33,0.85882,0.00015,10.35381]
[1779326137555,32.63,78094.03,0.33,0.85918,0.00015,10.33657]
[1779326140583,32.65,78087.49,0.33,0.85809,0.00015,10.38992]
[1779326142590,32.67,78086.05,0.33,0.85769,0.00015,10.40937]
[1779326147640,32.71,78087.55,0.33,0.85766,0.00015,10.41093]
[1779326148644,32.71,78101.72,0.33,0.85975,0.00015,10.30893]
[1779326150661,32.71,78103.45,0.33,0.85999,0.00015,10.29736]
[1779326152673,32.72,78092.59,0.33,0.85836,0.00015,10.37686]
[1779326155695,32.72,78088.41,0.33,0.85771,0.00015,10.40851]
[1779326160729,32.73,78098.28,0.33,0.85913,0.00015,10.33948]
[1779326162744,32.73,78098.51,0.33,0.85915,0.00015,10.33871]
[1779326164757,32.73,78091.69,0.33,0.85812,0.00015,10.3889]
[1779326166774,32.73,78091.3,0.33,0.85804,0.00015,10.39256]
[1779326169795,32.74,78081.55,0.33,0.85657,0.00015,10.46419]
[1779326170799,32.75,78074.74,0.33,0.85547,0.00015,10.51718]
[1779326171817,32.75,78071.75,0.33,0.85501,0.00015,10.53931]
[1779326176850,32.75,78069.2,0.33,0.85459,0.00015,10.55948]
[1779326178866,32.76,78058.37,0.33,0.85293,0.00015,10.63867]
[1779326181658,32.76,78054.1,0.33,0.85227,0.00015,10.67028]
[1779326183902,32.76,78046.66,0.33,0.85112,0.00015,10.72493]
[1779326186921,32.76,78047.89,0.33,0.85129,0.00015,10.71668]
[1779326191957,32.77,78047.7,0.33,0.8513,0.00015,10.71313]
[1779326195986,32.76,78042.55,0.33,0.85052,0.00015,10.75013]
[1779326197999,32.77,78034.98,0.33,0.84935,0.00015,10.80518]
[1779326201801,32.77,78033.85,0.33,0.84916,0.00015,10.81379]
[1779326207066,32.77,78035.42,0.33,0.8494,0.00015,10.8028]
[1779326212101,32.77,78034.12,0.33,0.84919,0.00015,10.81269]
[1779326217136,32.77,78034.57,0.33,0.84925,0.00015,10.80995]
[1779326222174,32.77,78032.68,0.33,0.84895,0.00015,10.82402]
[1779326227206,32.77,78032.46,0.33,0.84891,0.00015,10.82593]
[1779326231240,32.77,78025.81,0.33,0.84787,0.00016,10.87432]
[1779326233250,32.77,78016.5,0.33,0.84642,0.00016,10.94171]
[1779326235264,32.77,78013.46,0.33,0.84594,0.00016,10.96359]
[1779326237278,32.77,78007.01,0.33,0.84494,0.00016,11.01005]
[1779326239295,32.77,78001.97,0.33,0.84415,0.00016,11.0462]
[1779326242313,32.77,77997.55,0.33,0.84346,0.00016,11.07751]
[1779326244326,32.77,77990.59,0.33,0.84237,0.00016,11.12738]
[1779326246341,32.77,77984.87,0.33,0.84147,0.00016,11.16817]
[1779326248355,32.76,77984.54,0.33,0.84143,0.00016,11.16982]
[1779326253390,32.76,77982.37,0.33,0.84119,0.00016,11.17763]
[1779326258425,32.75,77979.07,0.33,0.84071,0.00016,11.19951]
[1779326260439,32.75,77991.02,0.33,0.84263,0.00016,11.11211]
[1779326262453,32.75,77992.18,0.33,0.84283,0.00016,11.103]
[1779326267488,32.74,77995.07,0.33,0.84332,0.00016,11.08063]
[1779326268494,32.74,77984.7,0.33,0.84168,0.00016,11.15552]
[1779326270510,32.74,77982.36,0.33,0.84132,0.00016,11.17184]
[1779326275544,32.73,77986.57,0.33,0.84203,0.00016,11.13947]
[1779326280580,32.73,77986.78,0.33,0.8421,0.00016,11.13623]
[1779326285621,32.72,77989.43,0.33,0.84256,0.00016,11.11537]
[1779326290656,32.72,77987.7,0.33,0.84232,0.00016,11.12632]
[1779326292670,32.72,77982.49,0.33,0.8415,0.00016,11.16346]
[1779326295693,32.71,77979.52,0.33,0.84105,0.00016,11.18391]
[1779326300732,32.71,77977.14,0.33,0.8407,0.00016,11.19941]
[1779326301736,32.71,77969.1,0.33,0.83941,0.00016,11.25779]
[1779326302742,32.71,77962.34,0.33,0.83831,0.00016,11.30687]
[1779326303750,32.71,77952.95,0.33,0.83678,0.00016,11.37493]
[1779326304810,32.71,77951.27,0.33,0.83651,0.00016,11.38702]
[1779326306807,32.71,77939.08,0.33,0.83451,0.00016,11.47519]
[1779326307819,32.71,77935.53,0.33,0.83394,0.00017,11.50019]
[1779326312850,32.7,77942.38,0.33,0.83517,0.00016,11.44294]
[1779326313857,32.7,77947.94,0.33,0.83609,0.00016,11.40237]
[1779326315880,32.7,77941.22,0.33,0.835,0.00016,11.45069]
[1779326316882,32.7,77935.3,0.33,0.83402,0.00017,11.49359]
[1779326317885,32.7,77917.21,0.33,0.83102,0.00017,11.62422]
[1779326318893,32.7,77914.24,0.33,0.83053,0.00017,11.64566]
[1779326322920,32.7,77907.46,0.33,0.8294,0.00017,11.69438]
[1779326323927,32.7,77905.21,0.33,0.82902,0.00017,11.71051]
[1779326328962,32.69,77902.98,0.33,0.82866,0.00017,11.72576]
[1779326330977,32.69,77908.67,0.33,0.82964,0.00017,11.68403]
[1779326337020,32.69,77905.88,0.33,0.82919,0.00017,11.70334]
[1779326344075,32.69,77906.08,0.33,0.82924,0.00017,11.70085]
[1779326345828,32.69,77869.94,0.33,0.82309,0.00017,11.96159]
[1779326347093,32.68,77866.24,0.33,0.82246,0.00017,11.98815]
[1779326348100,32.68,77856.29,0.33,0.82074,0.00017,12.05974]
[1779326350120,32.68,77853.16,0.33,0.8202,0.00017,12.08177]
[1779326351126,32.68,77860.58,0.33,0.8215,0.00017,12.02793]
[1779326353140,32.68,77851.18,0.33,0.81988,0.00017,12.09501]
[1779326354147,32.68,77844.91,0.33,0.81879,0.00018,12.14015]
[1779326355901,32.68,77843.25,0.33,0.8185,0.00018,12.15195]
[1779326358192,32.68,77854.83,0.33,0.82053,0.00017,12.06806]
[1779326359196,32.68,77852.56,0.33,0.82014,0.00017,12.0842]
[1779326360205,32.68,77844.52,0.33,0.81874,0.00018,12.14183]
[1779326362222,32.67,77840.09,0.33,0.81798,0.00018,12.17317]
[1779326367257,32.67,77840.83,0.33,0.81815,0.00018,12.16623]
[1779326372296,32.66,77836.33,0.33,0.81746,0.00018,12.19116]
[1779326376043,32.66,77825.41,0.33,0.81554,0.00018,12.26888]
[1779326377329,32.66,77825.05,0.33,0.81549,0.00018,12.27121]
[1779326380352,32.66,77832.85,0.33,0.81688,0.00018,12.21447]
[1779326382364,32.66,77838.77,0.33,0.81794,0.00018,12.17138]
[1779326384378,32.65,77844.79,0.33,0.81901,0.00018,12.1275]
[1779326387398,32.65,77847.6,0.33,0.81953,0.00017,12.10598]
[1779326390419,32.65,77837.99,0.33,0.81786,0.00018,12.17446]
[1779326392434,32.65,77836.34,0.33,0.81758,0.00018,12.18577]
[1779326397472,32.64,77835.3,0.33,0.81744,0.00018,12.19168]
[1779326401496,32.64,77830.25,0.33,0.81658,0.00018,12.22666]
[1779326404522,32.63,77835.33,0.33,0.8175,0.00018,12.1891]
[1779326406534,32.63,77830.05,0.33,0.81659,0.00018,12.22637]
[1779326411568,32.63,77827.34,0.33,0.81614,0.00018,12.24439]
[1779326416608,32.62,77823.94,0.33,0.81557,0.00018,12.26772]
[1779326421642,32.62,77822.68,0.33,0.81537,0.00018,12.27556]
[1779326426677,32.61,77827.88,0.33,0.81632,0.00018,12.23698]
[1779326429699,32.61,77833.24,0.33,0.81728,0.00018,12.19781]
[1779326432718,32.61,77838.12,0.33,0.81823,0.00018,12.15573]
[1779326437757,32.6,77845.4,0.33,0.81954,0.00018,12.10179]
[1779326439772,32.6,77849.9,0.33,0.82034,0.00017,12.06889]
[1779326442792,32.6,77856.69,0.33,0.82154,0.00017,12.01932]
[1779326446821,32.6,77863.01,0.33,0.82266,0.00017,11.97255]
[1779326447829,32.6,77868.34,0.33,0.82359,0.00017,11.93374]
[1779326451855,32.59,77868.44,0.33,0.82363,0.00017,11.93182]
[1779326456892,32.59,77861.18,0.33,0.82241,0.00017,11.98294]
[1779326461925,32.58,77858.66,0.33,0.822,0.00017,11.99998]
[1779326466960,32.58,77858.93,0.33,0.82209,0.00017,11.99625]
[1779326471995,32.57,77855.93,0.33,0.8216,0.00017,12.01635]
[1779326476028,32.57,77844.59,0.33,0.81967,0.00018,12.09634]
[1779326477037,32.57,77841.67,0.33,0.81916,0.00018,12.1172]
[1779326481063,32.56,77835.27,0.33,0.81806,0.00018,12.16234]
[1779326483079,32.56,77827.46,0.33,0.8167,0.00018,12.21799]
[1779326488112,32.56,77819.0,0.33,0.81524,0.00018,12.27718]
[1779326492140,32.55,77813.74,0.33,0.81439,0.00018,12.30808]
[1779326497175,32.55,77816.46,0.33,0.8149,0.00018,12.28722]
[1779326502210,32.54,77817.12,0.33,0.81506,0.00018,12.28102]
[1779326505231,32.54,77822.19,0.33,0.81599,0.00018,12.24325]
[1779326507245,32.54,77828.23,0.33,0.81708,0.00018,12.19894]
[1779326509258,32.53,77831.61,0.33,0.81769,0.00018,12.17383]
[1779326514296,32.53,77835.92,0.33,0.81849,0.00018,12.14119]
[1779326516308,32.53,77840.94,0.33,0.81939,0.00018,12.10437]
[1779326518322,32.52,77847.87,0.33,0.82062,0.00017,12.05353]
[1779326519329,32.52,77851.04,0.33,0.82119,0.00017,12.03009]
[1779326524364,32.51,77851.01,0.33,0.82124,0.00017,12.02791]
[1779326529402,32.51,77853.94,0.33,0.82179,0.00017,12.00481]
[1779326530405,32.51,77861.81,0.33,0.82317,0.00017,11.9473]
[1779326532420,32.5,77866.55,0.33,0.82401,0.00017,11.91205]
[1779326537455,32.5,77866.28,0.33,0.82401,0.00017,11.91215]
[1779326542491,32.49,77866.57,0.33,0.8241,0.00017,11.90826]
[1779326547525,32.49,77867.06,0.33,0.82423,0.00017,11.90294]
[1779326552560,32.48,77866.0,0.33,0.82415,0.00017,11.90291]
[1779326557595,32.48,77869.58,0.33,0.82481,0.00017,11.87521]
[1779326562630,32.47,77871.03,0.33,0.82509,0.00017,11.86313]
[1779326567665,32.47,77864.95,0.33,0.82408,0.00017,11.9058]
[1779326570686,32.46,77862.49,0.33,0.82368,0.00017,11.92261]
[1779326573707,32.46,77855.88,0.33,0.82255,0.00017,11.96966]
[1779326576728,32.46,77851.62,0.33,0.82182,0.00017,11.99987]
[1779326581763,32.45,77851.25,0.33,0.8218,0.00017,12.00099]
[1779326586799,32.45,77853.0,0.33,0.82214,0.00017,11.98654]
[1779326591833,32.44,77854.9,0.33,0.82252,0.00017,11.97069]
[1779326596869,32.43,77858.54,0.33,0.8232,0.00017,11.94231]
[1779326601904,32.43,77862.65,0.33,0.82396,0.00017,11.91059]
[1779326604925,32.42,77863.52,0.33,0.82413,0.00017,11.90326]
[1779326609959,32.42,77865.48,0.33,0.8245,0.00017,11.88752]
[1779326616004,32.41,77865.85,0.33,0.82467,0.00017,11.87713]
[1779326622050,32.41,77866.35,0.33,0.8248,0.00017,11.87155]
[1779326627082,32.4,77868.38,0.33,0.82519,0.00017,11.85544]
[1779326632120,32.4,77872.99,0.33,0.82601,0.00017,11.82067]
[1779326636875,32.4,77876.13,0.33,0.82657,0.00017,11.79704]
[1779326642187,32.39,77873.08,0.33,0.82607,0.00017,11.81817]
[1779326647222,32.39,77872.69,0.33,0.82602,0.00017,11.82]
[1779326651250,32.39,77862.87,0.33,0.82435,0.00017,11.89072]
[1779326652257,32.39,77859.18,0.33,0.82371,0.00017,11.91727]
[1779326657292,32.38,77859.2,0.33,0.82375,0.00017,11.91553]
[1779326662326,32.38,77858.27,0.33,0.82363,0.00017,11.92069]
[1779326666355,32.37,77864.02,0.33,0.82466,0.00017,11.87749]
[1779326668369,32.37,77865.18,0.33,0.82487,0.00017,11.8685]
[1779326673406,32.37,77863.06,0.33,0.8246,0.00017,11.87668]
[1779326679450,32.36,77860.74,0.33,0.82423,0.00017,11.89193]
[1779326683476,32.36,77859.96,0.33,0.82413,0.00017,11.89645]
[1779326688558,32.35,77857.99,0.33,0.82382,0.00017,11.90933]
[1779326693594,32.35,77858.02,0.33,0.82386,0.00017,11.90756]
[1779326697298,32.34,77838.7,0.33,0.82051,0.00018,12.04702]
[1779326698629,32.34,77828.92,0.33,0.81878,0.00018,12.11793]
[1779326699637,32.34,77834.6,0.33,0.81979,0.00018,12.07654]
[1779326700644,32.34,77836.55,0.33,0.82014,0.00018,12.06202]
[1779326701654,32.34,77836.8,0.33,0.82019,0.00018,12.05993]
[1779326707368,32.34,77830.21,0.33,0.81906,0.00018,12.10674]
[1779326712728,32.34,77828.23,0.33,0.81868,0.00018,12.12218]
[1779326717762,32.34,77826.92,0.33,0.81843,0.00018,12.13248]
[1779326721791,32.35,77818.75,0.33,0.81696,0.00018,12.19247]
[1779326723804,32.35,77815.62,0.33,0.81639,0.00018,12.21542]
[1779326728841,32.35,77814.3,0.33,0.81615,0.00018,12.22535]
[1779326733876,32.35,77806.13,0.33,0.81474,0.00018,12.27896]
[1779326738910,32.35,77801.8,0.33,0.81395,0.00018,12.31078]
[1779326743946,32.35,77798.44,0.33,0.81333,0.00018,12.33575]
[1779326747973,32.35,77790.15,0.33,0.81181,0.00018,12.39606]
[1779326749989,32.36,77789.96,0.33,0.81178,0.00018,12.39754]
[1779326755023,32.36,77788.55,0.33,0.81152,0.00018,12.40778]
[1779326760056,32.36,77786.24,0.33,0.8111,0.00018,12.42451]
[1779326765094,32.36,77785.54,0.33,0.81097,0.00018,12.42952]
[1779326768116,32.36,77778.98,0.33,0.80978,0.00018,12.47674]
[1779326769121,32.35,77773.55,0.33,0.80879,0.00018,12.51559]
[1779326771136,32.35,77772.82,0.33,0.80867,0.00018,12.52028]
[1779326773149,32.35,77781.17,0.33,0.81021,0.00018,12.45954]
[1779326774157,32.35,77787.32,0.33,0.81134,0.00018,12.4147]
[1779326775164,32.35,77786.11,0.33,0.81114,0.00018,12.423]
[1779326777179,32.34,77778.14,0.33,0.8097,0.00018,12.47969]
[1779326778187,32.34,77763.3,0.33,0.80698,0.00018,12.58617]
[1779326780209,32.34,77761.68,0.33,0.80669,0.00018,12.59734]
[1779326783221,32.34,77769.61,0.33,0.8082,0.00018,12.53877]
[1779326784227,32.34,77770.24,0.33,0.80832,0.00018,12.53391]
[1779326789263,32.33,77767.46,0.33,0.80785,0.00018,12.55226]
[1779326794298,32.32,77767.36,0.33,0.80794,0.00018,12.54532]
[1779326801348,32.32,77767.23,0.33,0.80797,0.00018,12.54389]
[1779326806383,32.31,77770.93,0.33,0.80869,0.00018,12.51567]
[1779326811418,32.31,77774.51,0.33,0.80938,0.00018,12.48846]
[1779326813432,32.3,77779.6,0.33,0.81032,0.00018,12.45161]
[1779326818467,32.3,77782.07,0.33,0.81078,0.00018,12.43331]
[1779326823502,32.3,77778.35,0.33,0.81015,0.00018,12.45818]
[1779326828538,32.29,77783.83,0.33,0.81121,0.00018,12.41632]
[1779326829545,32.29,77790.41,0.33,0.81241,0.00018,12.36836]
[1779326831559,32.28,77798.53,0.33,0.8139,0.00018,12.30873]
[1779326834582,32.28,77801.4,0.33,0.81445,0.00018,12.28665]
[1779326839616,32.28,77802.2,0.33,0.81462,0.00018,12.27985]
[1779326844650,32.27,77802.51,0.33,0.8147,0.00018,12.27664]
[1779326849685,32.27,77802.08,0.33,0.81465,0.00018,12.27882]
[1779326855726,32.27,77801.98,0.33,0.81472,0.00018,12.27241]
[1779326860762,32.26,77801.41,0.33,0.81464,0.00018,12.27557]
[1779326865796,32.26,77806.19,0.33,0.81552,0.00018,12.24002]
[1779326870832,32.26,77805.35,0.33,0.81539,0.00018,12.24538]
[1779326875867,32.26,77798.79,0.33,0.81423,0.00018,12.29221]
[1779326880902,32.25,77799.29,0.33,0.81434,0.00018,12.28755]
[1779326885936,32.25,77801.81,0.33,0.81482,0.00018,12.26825]
[1779326890974,32.25,77801.88,0.33,0.81486,0.00018,12.26684]
[1779326896013,32.24,77804.36,0.33,0.81532,0.00018,12.24799]
[1779326901046,32.24,77803.71,0.33,0.81522,0.00018,12.25192]
[1779326906081,32.24,77803.69,0.33,0.81524,0.00018,12.25128]
[1779326911115,32.23,77805.4,0.33,0.81563,0.00018,12.23211]
[1779326916151,32.23,77802.85,0.33,0.81519,0.00018,12.24993]
[1779326921185,32.23,77799.64,0.33,0.81463,0.00018,12.27247]
[1779326926221,32.23,77797.71,0.33,0.8143,0.00018,12.28556]
[1779326931256,32.22,77797.24,0.33,0.81424,0.00018,12.28799]
[1779326936292,32.22,77798.37,0.33,0.81447,0.00018,12.27878]
[1779326941326,32.22,77799.02,0.33,0.81461,0.00018,12.27312]
[1779326946360,32.21,77799.39,0.33,0.8147,0.00018,12.26953]
[1779326951396,32.21,77799.19,0.33,0.81469,0.00018,12.26994]
[1779326960459,32.2,77797.8,0.33,0.81448,0.00018,12.27837]
[1779326965494,32.2,77801.77,0.33,0.81521,0.00018,12.24872]
[1779326971540,32.2,77804.42,0.33,0.81577,0.00018,12.22267]
[1779326974556,32.2,77812.77,0.33,0.81728,0.00018,12.16153]
[1779326977577,32.2,77813.87,0.33,0.81748,0.00018,12.15341]
[1779326982612,32.2,77815.37,0.33,0.81775,0.00018,12.14234]
[1779326987649,32.2,77815.91,0.33,0.81785,0.00018,12.13833]
[1779326992684,32.2,77816.77,0.33,0.81801,0.00018,12.13202]
[1779326997720,32.2,77815.22,0.33,0.81773,0.00018,12.14326]
[1779327000747,32.2,77810.04,0.33,0.8168,0.00018,12.18093]
[1779327001754,32.2,77803.5,0.33,0.81563,0.00018,12.22853]
[1779327002760,32.2,77782.64,0.33,0.81184,0.00018,12.38025]
[1779327003767,32.2,77776.53,0.33,0.81072,0.00018,12.42463]
[1779327004773,32.2,77776.95,0.33,0.8108,0.00018,12.42149]
[1779327006787,32.2,77774.03,0.33,0.81027,0.00018,12.44265]
[1779327011823,32.2,77770.46,0.33,0.80961,0.00018,12.46842]
[1779327016858,32.2,77770.74,0.33,0.80967,0.00018,12.46617]
[1779327021893,32.2,77773.99,0.33,0.81027,0.00018,12.44235]
[1779327026607,32.19,77778.16,0.33,0.81104,0.00018,12.412]
[1779327028942,32.19,77768.98,0.33,0.80936,0.00018,12.47847]
[1779327030958,32.19,77766.44,0.33,0.80889,0.00018,12.49674]
[1779327034987,32.2,77772.21,0.33,0.81001,0.00018,12.44936]
[1779327040022,32.2,77774.29,0.33,0.81039,0.00018,12.43428]
[1779327045056,32.19,77772.54,0.33,0.81007,0.00018,12.44676]
[1779327050093,32.19,77771.14,0.33,0.80982,0.00018,12.45664]
[1779327051099,32.19,77766.03,0.33,0.80888,0.00018,12.49356]
[1779327056134,32.19,77765.93,0.33,0.80888,0.00018,12.49376]
[1779327061178,32.19,77765.44,0.33,0.8088,0.00018,12.49677]
[1779327064199,32.19,77757.08,0.33,0.80726,0.00019,12.55685]
[1779327066212,32.19,77756.4,0.33,0.80714,0.00019,12.56143]
[1779327071248,32.19,77755.42,0.33,0.80698,0.00019,12.56777]
[1779327076284,32.18,77755.7,0.33,0.80706,0.00019,12.56488]
[1779327081320,32.18,77755.68,0.33,0.80707,0.00019,12.56421]
[1779327085348,32.18,77762.76,0.33,0.8084,0.00018,12.51241]
[1779327086355,32.18,77762.7,0.33,0.80839,0.00018,12.51275]
[1779327091390,32.18,77766.91,0.33,0.80924,0.00018,12.47586]
[1779327096425,32.17,77765.94,0.33,0.80907,0.00018,12.4826]
[1779327101462,32.17,77766.6,0.33,0.8092,0.00018,12.47754]
[1779327106496,32.17,77766.9,0.33,0.80926,0.00018,12.47508]
[1779327111532,32.17,77762.55,0.33,0.80847,0.00018,12.50622]
[1779327116567,32.17,77763.55,0.33,0.80866,0.00018,12.49857]
[1779327122609,32.17,77761.04,0.33,0.80821,0.00019,12.51617]
[1779327127644,32.17,77760.76,0.33,0.80817,0.00019,12.51768]
[1779327135699,32.16,77761.73,0.33,0.80837,0.00018,12.50987]
[1779327140735,32.16,77761.79,0.33,0.8084,0.00018,12.50894]
[1779327145770,32.16,77761.21,0.33,0.8083,0.00019,12.51266]
[1779327151813,32.16,77761.66,0.33,0.80846,0.00018,12.50286]
[1779327156851,32.16,77765.77,0.33,0.80923,0.00018,12.47269]
[1779327161883,32.16,77768.09,0.33,0.80967,0.00018,12.45565]
[1779327166921,32.16,77766.34,0.33,0.80935,0.00018,12.46816]
[1779327171954,32.15,77766.97,0.33,0.80947,0.00018,12.46337]
[1779327176991,32.15,77764.4,0.33,0.809,0.00018,12.4818]
[1779327182044,32.15,77764.24,0.33,0.80898,0.00018,12.48267]
[1779327187076,32.15,77761.17,0.33,0.80842,0.00019,12.50458]
[1779327192112,32.15,77761.55,0.33,0.8085,0.00018,12.50141]
[1779327197148,32.15,77762.12,0.33,0.80861,0.00018,12.49687]
[1779327202184,32.15,77763.07,0.33,0.8088,0.00018,12.4896]
[1779327205868,32.15,77768.96,0.33,0.80989,0.00018,12.44665]
[1779327212254,32.15,77769.7,0.33,0.8101,0.00018,12.43521]
[1779327214268,32.15,77775.29,0.33,0.81111,0.00018,12.39502]
[1779327217289,32.15,77778.09,0.33,0.81161,0.00018,12.37536]
[1779327221328,32.15,77793.26,0.33,0.81436,0.00018,12.26565]
[1779327222335,32.15,77799.47,0.33,0.81549,0.00018,12.22034]
[1779327223342,32.15,77797.88,0.33,0.8152,0.00018,12.23176]
[1779327228377,32.15,77797.21,0.33,0.8151,0.00018,12.236]
[1779327233411,32.15,77798.36,0.33,0.81532,0.00018,12.227]
[1779327235427,32.15,77803.48,0.33,0.81625,0.00018,12.18943]
[1779327240460,32.14,77804.3,0.33,0.81641,0.00018,12.18307]
[1779327246162,32.14,77805.13,0.33,0.81657,0.00018,12.17671]
[1779327252545,32.14,77805.09,0.33,0.81657,0.00018,12.1766]
[1779327257583,32.14,77803.93,0.33,0.81637,0.00018,12.18479]
[1779327263622,32.14,77804.72,0.33,0.81652,0.00018,12.17867]
[1779327266643,32.14,77811.69,0.33,0.81777,0.00018,12.12762]
[1779327268657,32.14,77816.88,0.33,0.8187,0.00018,12.08969]
[1779327270670,32.14,77811.24,0.33,0.81769,0.00018,12.13101]
[1779327275707,32.14,77816.42,0.33,0.81868,0.00018,12.08726]
[1779327280740,32.14,77815.94,0.33,0.81859,0.00018,12.09105]
[1779327285777,32.14,77815.62,0.33,0.81852,0.00018,12.09364]
[1779327290811,32.14,77814.76,0.33,0.81837,0.00018,12.10015]
[1779327295846,32.14,77813.85,0.33,0.8182,0.00018,12.1071]
[1779327300881,32.14,77813.33,0.33,0.8181,0.00018,12.11114]
[1779327305916,32.15,77814.26,0.33,0.81826,0.00018,12.10457]
[1779327310951,32.15,77813.87,0.33,0.81818,0.00018,12.10761]
[1779327314978,32.15,77825.38,0.33,0.82023,0.00018,12.02356]
[1779327315986,32.15,77832.44,0.33,0.82149,0.00018,11.97189]
[1779327316995,32.15,77833.39,0.33,0.82166,0.00018,11.96486]
[1779327318000,32.15,77834.33,0.33,0.82182,0.00018,11.95797]
[1779327323040,32.15,77839.78,0.33,0.82278,0.00018,11.91811]
[1779327328073,32.15,77842.29,0.33,0.82323,0.00018,11.89936]
[1779327333107,32.14,77843.19,0.33,0.82346,0.00018,11.88649]
[1779327336129,32.14,77833.4,0.33,0.82174,0.00018,11.95813]
[1779327337135,32.15,77824.95,0.33,0.82023,0.00018,12.02032]
[1779327338148,32.15,77824.46,0.33,0.82014,0.00018,12.02413]
[1779327339832,32.15,77821.63,0.33,0.81963,0.00018,12.04518]
[1779327345196,32.15,77818.83,0.33,0.81912,0.00018,12.06617]
[1779327350233,32.15,77818.4,0.33,0.81903,0.00018,12.06968]
[1779327355268,32.15,77818.37,0.33,0.81902,0.00018,12.07027]
[1779327360301,32.15,77818.32,0.33,0.819,0.00018,12.071]
[1779327365336,32.15,77819.01,0.33,0.81911,0.00018,12.06632]
[1779327370042,32.15,77812.96,0.33,0.81802,0.00018,12.11089]
[1779327373392,32.16,77811.17,0.33,0.8177,0.00018,12.12407]
[1779327378428,32.15,77802.1,0.33,0.81607,0.00018,12.19017]
[1779327382456,32.15,77808.97,0.33,0.81731,0.00018,12.13975]
[1779327385477,32.15,77811.37,0.33,0.81774,0.00018,12.12216]
[1779327390513,32.15,77812.62,0.33,0.81797,0.00018,12.11306]
[1779327395547,32.15,77812.39,0.33,0.81799,0.00018,12.10884]
[1779327400583,32.15,77809.8,0.33,0.81752,0.00018,12.12786]
[1779327405617,32.15,77809.54,0.33,0.81747,0.00018,12.12975]
[1779327410654,32.15,77811.08,0.33,0.81775,0.00018,12.11846]
[1779327415689,32.15,77811.85,0.33,0.81789,0.00018,12.11287]
[1779327423743,32.15,77812.45,0.33,0.81799,0.00018,12.1086]
[1779327428778,32.16,77813.13,0.33,0.81811,0.00018,12.10374]
[1779327433813,32.16,77812.55,0.33,0.81801,0.00018,12.10809]
[1779327438870,32.16,77812.82,0.33,0.81805,0.00018,12.10623]
[1779327441890,32.16,77806.52,0.33,0.81692,0.00018,12.15229]
[1779327446925,32.16,77805.98,0.33,0.81683,0.00018,12.15607]
[1779327453974,32.15,77805.91,0.33,0.81688,0.00018,12.15031]
[1779327459010,32.15,77806.59,0.33,0.81701,0.00018,12.14518]
[1779327464044,32.15,77805.41,0.33,0.8168,0.00018,12.15362]
[1779327471093,32.15,77805.51,0.33,0.81683,0.00018,12.15261]
[1779327473107,32.15,77800.11,0.33,0.81585,0.00018,12.19193]
[1779327477135,32.15,77794.45,0.33,0.81483,0.00018,12.23304]
[1779327480157,32.15,77792.05,0.33,0.81439,0.00018,12.25066]
[1779327484188,32.15,77785.37,0.33,0.81317,0.00018,12.29949]
[1779327486202,32.15,77774.89,0.33,0.81125,0.00018,12.37583]
[1779327489225,32.15,77772.86,0.33,0.81087,0.00018,12.39081]
[1779327494262,32.16,77766.81,0.33,0.80975,0.00018,12.43489]
[1779327496273,32.16,77760.15,0.33,0.80852,0.00019,12.48314]
[1779327499300,32.15,77758.77,0.33,0.80827,0.00019,12.493]
[1779327504329,32.15,77754.82,0.33,0.80755,0.00019,12.52114]
[1779327509363,32.15,77757.42,0.33,0.80804,0.00019,12.50191]
[1779327511030,32.15,77762.56,0.33,0.80906,0.00018,12.45851]
[1779327515406,32.15,77765.18,0.33,0.80955,0.00018,12.43931]
[1779327521100,32.15,77765.2,0.33,0.80956,0.00018,12.43906]
[1779327525478,32.15,77770.37,0.33,0.81051,0.00018,12.4015]
[1779327531170,32.15,77772.79,0.33,0.81095,0.00018,12.38408]
[1779327536555,32.15,77772.79,0.33,0.81095,0.00018,12.38429]
[1779327541242,32.15,77767.71,0.33,0.81001,0.00018,12.42134]
[1779327544616,32.15,77761.62,0.33,0.80888,0.00019,12.4655]
[1779327546630,32.15,77757.85,0.33,0.80819,0.00019,12.49272]
[1779327551671,32.15,77757.77,0.33,0.80818,0.00019,12.49291]
[1779327553687,32.15,77764.7,0.33,0.80947,0.00018,12.44256]
[1779327555699,32.15,77767.76,0.33,0.81004,0.00018,12.42028]
[1779327560734,32.15,77767.98,0.33,0.81008,0.00018,12.41871]
[1779327565770,32.15,77771.96,0.33,0.81081,0.00018,12.38996]
[1779327570804,32.15,77772.04,0.33,0.81082,0.00018,12.38956]
[1779327575840,32.15,77769.11,0.33,0.81034,0.00018,12.40502]
[1779327580875,32.15,77769.67,0.33,0.81044,0.00018,12.40108]
[1779327585916,32.15,77768.75,0.33,0.81026,0.00018,12.40787]
[1779327590947,32.15,77773.53,0.33,0.81114,0.00018,12.37329]
[1779327596988,32.15,77774.36,0.33,0.81128,0.00018,12.36762]
[1779327602026,32.15,77775.63,0.33,0.81151,0.00018,12.35875]
[1779327604040,32.15,77782.35,0.33,0.81274,0.00018,12.30994]
[1779327605047,32.15,77784.45,0.33,0.81312,0.00018,12.29466]
[1779327610085,32.15,77784.51,0.33,0.81313,0.00018,12.29428]
[1779327615121,32.16,77785.5,0.33,0.81331,0.00018,12.28718]
[1779327620164,32.16,77785.04,0.33,0.81322,0.00018,12.29063]
[1779327625196,32.16,77784.42,0.33,0.81311,0.00018,12.29524]
[1779327631237,32.16,77783.88,0.33,0.81307,0.00018,12.29323]
[1779327635274,32.16,77773.69,0.33,0.81121,0.00018,12.3673]
[1779327637288,32.16,77767.75,0.33,0.81011,0.00018,12.4106]
[1779327639943,32.16,77767.32,0.33,0.81003,0.00018,12.41375]
[1779327644336,32.16,77773.19,0.33,0.81111,0.00018,12.37121]
[1779327648365,32.16,77776.99,0.33,0.8118,0.00018,12.34385]
[1779327653400,32.16,77782.71,0.33,0.81283,0.00018,12.30279]
[1779327658435,32.16,77786.91,0.33,0.81358,0.00018,12.27293]
[1779327663471,32.16,77793.99,0.33,0.81485,0.00018,12.22213]
[1779327665485,32.16,77796.04,0.33,0.81522,0.00018,12.20729]
[1779327670522,32.17,77795.57,0.33,0.81512,0.00018,12.21119]
[1779327675554,32.17,77796.26,0.33,0.81524,0.00018,12.20664]
[1779327680591,32.17,77796.59,0.33,0.81529,0.00018,12.20476]
[1779327685624,32.17,77795.62,0.33,0.8151,0.00018,12.21234]
[1779327690658,32.17,77794.81,0.33,0.81494,0.00018,12.21872]
[1779327695695,32.17,77794.01,0.33,0.81485,0.00018,12.21896]
[1779327697709,32.17,77810.26,0.33,0.81778,0.00018,12.10069]
[1779327698716,32.17,77816.23,0.33,0.81885,0.00018,12.05697]
[1779327700368,32.17,77816.37,0.33,0.81888,0.00018,12.05584]
[1779327701737,32.17,77817.12,0.33,0.81901,0.00018,12.05051]
[1779327706773,32.18,77815.99,0.33,0.8188,0.00018,12.05913]
[1779327711806,32.18,77817.51,0.33,0.81906,0.00018,12.04839]
[1779327717849,32.18,77817.63,0.33,0.81907,0.00018,12.048]
[1779327722897,32.18,77818.29,0.33,0.81918,0.00018,12.04349]
[1779327723895,32.18,77835.12,0.33,0.82217,0.00018,11.92056]
[1779327724906,32.18,77844.33,0.33,0.82379,0.00018,11.853]
[1779327725912,32.18,77850.29,0.33,0.82484,0.00018,11.80936]
[1779327726919,32.18,77850.82,0.33,0.82493,0.00017,11.80562]
[1779327727926,32.18,77852.28,0.33,0.82518,0.00017,11.79511]
[1779327731954,32.18,77859.24,0.33,0.82637,0.00017,11.7449]
[1779327736990,32.18,77858.3,0.33,0.8262,0.00017,11.75209]
[1779327742027,32.19,77880.65,0.33,0.83006,0.00017,11.58817]
[1779327743036,32.19,77897.44,0.33,0.83292,0.00017,11.46489]
[1779327744043,32.19,77892.38,0.33,0.83206,0.00017,11.5022]
[1779327745053,32.19,77887.52,0.33,0.83122,0.00017,11.53839]
[1779327747065,32.19,77886.85,0.33,0.83109,0.00017,11.54382]
[1779327751093,32.19,77878.12,0.33,0.82965,0.00017,11.60243]
[1779327753107,32.19,77876.6,0.33,0.82939,0.00017,11.61372]
[1779327757135,32.19,77870.22,0.33,0.82828,0.00017,11.66068]
[1779327762171,32.19,77867.25,0.33,0.82777,0.00017,11.68271]
[1779327767206,32.19,77862.09,0.33,0.82686,0.00017,11.72094]
[1779327772241,32.19,77860.92,0.33,0.82665,0.00017,11.7298]
[1779327777276,32.19,77860.83,0.33,0.82665,0.00017,11.73003]
[1779327782312,32.19,77856.71,0.33,0.82594,0.00017,11.75984]
[1779327786342,32.19,77853.23,0.33,0.82534,0.00017,11.78488]
[1779327791375,32.19,77845.89,0.33,0.82407,0.00018,11.83809]
[1779327793389,32.19,77841.75,0.33,0.82335,0.00018,11.86837]
[1779327796413,32.19,77833.23,0.33,0.82185,0.00018,11.93046]
[1779327798428,32.19,77831.94,0.33,0.82163,0.00018,11.93963]
[1779327803467,32.18,77831.9,0.33,0.82164,0.00018,11.939]
[1779327808503,32.18,77831.72,0.33,0.82163,0.00018,11.9394]
[1779327813538,32.18,77830.44,0.33,0.82149,0.00018,11.94181]
[1779327818573,32.17,77830.05,0.33,0.82144,0.00018,11.94375]
[1779327824617,32.17,77828.12,0.33,0.82113,0.00018,11.95666]
[1779327829649,32.17,77829.44,0.33,0.82139,0.00018,11.94596]
[1779327834684,32.16,77828.24,0.33,0.8212,0.00018,11.95375]
[1779327838714,32.16,77820.1,0.33,0.81977,0.00018,12.01251]
[1779327841373,32.16,77818.77,0.33,0.81954,0.00018,12.02211]
[1779327846768,32.16,77820.75,0.33,0.8199,0.00018,12.00725]
[1779327849790,32.16,77829.33,0.33,0.82143,0.00018,11.94428]
[1779327851443,32.16,77835.01,0.33,0.82244,0.00018,11.90259]
[1779327853819,32.16,77835.99,0.33,0.82261,0.00018,11.89549]
[1779327858855,32.16,77838.96,0.33,0.82316,0.00018,11.87261]
[1779327861514,32.15,77831.3,0.33,0.82182,0.00018,11.92831]
[1779327863893,32.15,77831.27,0.33,0.82182,0.00018,11.92808]
[1779327868924,32.15,77826.9,0.33,0.82107,0.00018,11.95919]
[1779327873958,32.15,77828.9,0.33,0.8215,0.00018,11.93798]
[1779327878994,32.15,77828.77,0.33,0.82149,0.00018,11.93832]
[1779327884029,32.14,77828.21,0.33,0.82141,0.00018,11.94181]
[1779327889064,32.14,77828.43,0.33,0.82148,0.00018,11.93855]
[1779327894099,32.13,77827.62,0.33,0.82138,0.00018,11.94285]
[1779327899133,32.13,77824.87,0.33,0.82092,0.00018,11.96163]
[1779327904169,32.13,77825.11,0.33,0.82097,0.00018,11.95974]
[1779327906183,32.13,77831.52,0.33,0.82211,0.00018,11.91276]
[1779327907190,32.13,77831.52,0.33,0.82211,0.00018,11.91282]
[1779327912225,32.13,77833.11,0.33,0.82238,0.00018,11.90151]
[1779327917261,32.13,77832.66,0.33,0.82231,0.00018,11.90428]
[1779327922295,32.13,77831.35,0.33,0.8221,0.00018,11.91319]
[1779327927330,32.12,77830.36,0.33,0.82194,0.00018,11.91971]
[1779327932364,32.12,77830.45,0.33,0.82204,0.00018,11.91227]
[1779327935389,32.12,77837.53,0.33,0.8233,0.00018,11.8599]
[1779327936395,32.12,77857.66,0.33,0.82684,0.00017,11.71178]
[1779327937401,32.12,77865.92,0.33,0.82827,0.00017,11.6509]
[1779327939415,32.12,77866.86,0.33,0.82844,0.00017,11.6439]
[1779327944450,32.12,77866.12,0.33,0.82831,0.00017,11.64937]
[1779327949486,32.12,77859.88,0.33,0.82723,0.00017,11.69528]
[1779327951499,32.12,77862.16,0.33,0.82762,0.00017,11.67839]
[1779327953513,32.12,77867.79,0.33,0.8286,0.00017,11.63683]
[1779327958548,32.12,77868.56,0.33,0.82874,0.00017,11.63124]
[1779327963584,32.12,77870.6,0.33,0.82908,0.00017,11.61636]
[1779327968618,32.12,77873.66,0.33,0.82961,0.00017,11.59409]
[1779327974661,32.12,77873.34,0.33,0.82954,0.00017,11.59685]
[1779327979699,32.12,77873.42,0.33,0.82956,0.00017,11.59594]
[1779327984735,32.12,77874.12,0.33,0.8297,0.00017,11.59]
[1779327989769,32.11,77874.25,0.33,0.82974,0.00017,11.5883]
[1779327994807,32.11,77873.33,0.33,0.82967,0.00017,11.58831]
[1779327999843,32.11,77875.36,0.33,0.83003,0.00017,11.57265]
[1779328004876,32.11,77879.92,0.33,0.83083,0.00017,11.53839]
[1779328007897,32.11,77887.8,0.33,0.83219,0.00017,11.47998]
[1779328010920,32.11,77893.38,0.33,0.83315,0.00017,11.43811]
[1779328012594,32.1,77900.98,0.33,0.83445,0.00017,11.38167]
[1779328015953,32.1,77902.53,0.33,0.83472,0.00017,11.36996]
[1779328020988,32.1,77902.97,0.33,0.8348,0.00017,11.36648]
[1779328024017,32.1,77889.51,0.33,0.83252,0.00017,11.46574]
[1779328027036,32.1,77882.37,0.33,0.83128,0.00017,11.51914]
[1779328030058,32.11,77882.36,0.33,0.83126,0.00017,11.51975]
[1779328037108,32.11,77883.04,0.33,0.83137,0.00017,11.51531]
[1779328040132,32.11,77868.93,0.33,0.82893,0.00017,11.61956]
[1779328041135,32.11,77867.36,0.33,0.82866,0.00017,11.63115]
[1779328046170,32.11,77866.47,0.33,0.8285,0.00017,11.63774]
[1779328051205,32.11,77871.18,0.33,0.82938,0.00017,11.59702]
[1779328055233,32.11,77874.3,0.33,0.82992,0.00017,11.57426]
[1779328060270,32.11,77870.49,0.33,0.82925,0.00017,11.60281]
[1779328061275,32.11,77869.74,0.33,0.82912,0.00017,11.60838]
[1779328066310,32.11,77865.71,0.33,0.82842,0.00017,11.6382]
[1779328069331,32.11,77871.0,0.33,0.82933,0.00017,11.59923]
[1779328074369,32.11,77870.65,0.33,0.82927,0.00017,11.6021]
[1779328080408,32.11,77870.31,0.33,0.8292,0.00017,11.60486]
[1779328085442,32.11,77873.33,0.33,0.82972,0.00017,11.58289]
[1779328089471,32.12,77881.64,0.33,0.83114,0.00017,11.52193]
[1779328091485,32.12,77883.44,0.33,0.83145,0.00017,11.50867]
[1779328094507,32.11,77876.3,0.33,0.83023,0.00017,11.56112]
[1779328095521,32.11,77857.82,0.33,0.82702,0.00017,11.69733]
[1779328097527,32.11,77857.53,0.33,0.82697,0.00017,11.69948]
[1779328102562,32.11,77860.64,0.33,0.82752,0.00017,11.67631]
[1779328106589,32.11,77854.38,0.33,0.82643,0.00017,11.72215]
[1779328111625,32.11,77850.46,0.33,0.82583,0.00018,11.74439]
[1779328116660,32.11,77850.28,0.33,0.82581,0.00018,11.74502]
[1779328121695,32.11,77852.73,0.33,0.82625,0.00017,11.72633]
[1779328126730,32.11,77851.64,0.33,0.82608,0.00018,11.73377]
[1779328127738,32.11,77856.74,0.33,0.82697,0.00017,11.69612]
[1779328132772,32.1,77860.52,0.33,0.82764,0.00017,11.66792]
[1779328137808,32.1,77863.36,0.33,0.82814,0.00017,11.64684]
[1779328142841,32.1,77862.53,0.33,0.82799,0.00017,11.65289]
[1779328147877,32.1,77862.62,0.33,0.82801,0.00017,11.65215]
[1779328152913,32.1,77861.39,0.33,0.8278,0.00017,11.6611]
[1779328157947,32.1,77866.62,0.33,0.82871,0.00017,11.62243]
[1779328159962,32.1,77875.27,0.33,0.8302,0.00017,11.55871]
[1779328161975,32.1,77874.32,0.33,0.83005,0.00017,11.56539]
[1779328167010,32.1,77876.72,0.33,0.83046,0.00017,11.54752]
[1779328171040,32.1,77865.53,0.33,0.8286,0.00017,11.62376]
[1779328174061,32.1,77860.78,0.33,0.82777,0.00017,11.65896]
[1779328180105,32.1,77863.73,0.33,0.82829,0.00017,11.63706]
[1779328185802,32.1,77852.92,0.33,0.82641,0.00017,11.71663]
[1779328188161,32.1,77853.58,0.33,0.82652,0.00017,11.71166]
[1779328193196,32.1,77853.28,0.33,0.82648,0.00017,11.71337]
[1779328198233,32.1,77851.75,0.33,0.82623,0.00018,11.72408]
[1779328203267,32.1,77850.33,0.33,0.82599,0.00018,11.73411]
[1779328208302,32.09,77844.73,0.33,0.82503,0.00018,11.77447]
[1779328213337,32.09,77852.73,0.33,0.82645,0.00017,11.71477]
[1779328216018,32.09,77857.26,0.33,0.82724,0.00017,11.68117]
[1779328221392,32.09,77859.07,0.33,0.82757,0.00017,11.66753]
[1779328226436,32.09,77864.54,0.33,0.82852,0.00017,11.62704]
[1779328229452,32.09,77864.08,0.33,0.82844,0.00017,11.63045]
[1779328234487,32.09,77862.45,0.33,0.82822,0.00017,11.63649]
[1779328237508,32.09,77867.61,0.33,0.82912,0.00017,11.59848]
[1779328242542,32.09,77870.06,0.33,0.82954,0.00017,11.58069]
[1779328247579,32.09,77869.9,0.33,0.8295,0.00017,11.58218]
[1779328253621,32.09,77870.96,0.33,0.82967,0.00017,11.5748]
[1779328255635,32.09,77862.02,0.33,0.82812,0.00017,11.64086]
[1779328258658,32.09,77862.24,0.33,0.82816,0.00017,11.63926]
[1779328263691,32.09,77860.65,0.33,0.82788,0.00017,11.65094]
[1779328268726,32.09,77861.65,0.33,0.82806,0.00017,11.6435]
[1779328273761,32.09,77862.99,0.33,0.82829,0.00017,11.6336]
[1779328278796,32.09,77864.38,0.33,0.82853,0.00017,11.62339]
[1779328282824,32.09,77859.04,0.33,0.8276,0.00017,11.66277]
[1779328286851,32.09,77852.75,0.33,0.82651,0.00017,11.70894]
[1779328288869,32.09,77845.57,0.33,0.82525,0.00018,11.76164]
[1779328290882,32.09,77834.93,0.33,0.82338,0.00018,11.83959]
[1779328292895,32.09,77834.09,0.33,0.82331,0.00018,11.83928]
[1779328297932,32.08,77835.69,0.33,0.82362,0.00018,11.82627]
[1779328302967,32.08,77831.85,0.33,0.82296,0.00018,11.85369]
[1779328308003,32.08,77831.61,0.33,0.82293,0.00018,11.85493]
[1779328313037,32.08,77827.27,0.33,0.8222,0.00018,11.88537]
[1779328318072,32.07,77825.75,0.33,0.82196,0.00018,11.895]
[1779328323106,32.07,77821.48,0.33,0.82123,0.00018,11.92515]
[1779328328142,32.06,77820.77,0.33,0.82112,0.00018,11.9296]
[1779328331163,32.06,77814.18,0.33,0.81994,0.00018,11.97789]
[1779328336863,32.06,77811.17,0.33,0.8194,0.00018,11.99989]
[1779328342240,32.06,77809.84,0.33,0.81917,0.00018,12.00941]
[1779328347275,32.06,77805.43,0.33,0.81838,0.00018,12.04144]
[1779328353317,32.06,77805.45,0.33,0.81847,0.00018,12.03472]
[1779328358352,32.06,77800.48,0.33,0.81758,0.00018,12.07061]
[1779328362380,32.06,77794.95,0.33,0.81659,0.00018,12.11056]
[1779328363387,32.06,77783.16,0.33,0.81445,0.00018,12.19663]
[1779328365401,32.05,77778.95,0.33,0.81368,0.00018,12.22712]
[1779328370435,32.05,77780.18,0.33,0.81393,0.00018,12.21733]
[1779328375476,32.05,77777.73,0.33,0.81349,0.00018,12.23461]
[1779328376484,32.05,77757.92,0.33,0.80983,0.00019,12.37896]
[1779328377489,32.05,77748.79,0.33,0.80814,0.00019,12.44518]
[1779328378497,32.05,77744.65,0.33,0.80736,0.00019,12.47513]
[1779328380168,32.05,77748.43,0.33,0.80807,0.00019,12.44767]
[1779328385544,32.05,77750.99,0.33,0.80856,0.00019,12.42882]
[1779328390238,32.05,77756.81,0.33,0.80965,0.00019,12.38624]
[1779328391587,32.05,77761.87,0.33,0.81059,0.00019,12.34921]
[1779328395616,32.05,77755.76,0.33,0.80946,0.00019,12.39338]
[1779328400655,32.04,77756.78,0.33,0.80967,0.00019,12.38547]
[1779328405686,32.04,77756.97,0.33,0.80971,0.00019,12.38362]
[1779328410720,32.04,77755.61,0.33,0.80947,0.00019,12.39306]
[1779328415755,32.04,77754.41,0.33,0.80932,0.00019,12.3953]
[1779328418777,32.04,77746.28,0.33,0.80781,0.00019,12.45405]
[1779328420790,32.04,77739.19,0.33,0.80649,0.00019,12.5052]
[1779328422806,32.04,77740.8,0.33,0.80681,0.00019,12.49307]
[1779328426833,32.03,77745.86,0.33,0.80778,0.00019,12.45549]
[1779328431868,32.03,77743.68,0.33,0.80739,0.00019,12.47043]
[1779328436902,32.03,77745.05,0.33,0.80767,0.00019,12.45951]
[1779328441939,32.02,77749.12,0.33,0.80846,0.00019,12.42905]
[1779328446973,32.02,77750.05,0.33,0.80865,0.00019,12.42156]
[1779328454024,32.02,77749.73,0.33,0.80861,0.00019,12.42293]
[1779328460065,32.01,77746.24,0.33,0.80798,0.00019,12.4474]
[1779328465101,32.01,77741.25,0.33,0.80706,0.00019,12.48312]
[1779328469134,32.01,77751.81,0.33,0.80905,0.00019,12.406]
[1779328471147,32.01,77758.63,0.33,0.81038,0.00019,12.35029]
[1779328473161,32.01,77762.71,0.33,0.81114,0.00019,12.32068]
[1779328478196,32.01,77762.49,0.33,0.8111,0.00019,12.32202]
[1779328483233,32.01,77763.27,0.33,0.81125,0.00019,12.31604]
[1779328488269,32.01,77763.53,0.33,0.81131,0.00019,12.31387]
[1779328493302,32.01,77764.95,0.33,0.81158,0.00019,12.30327]
[1779328498338,32.01,77765.01,0.33,0.81159,0.00019,12.30265]
[1779328503373,32.01,77767.93,0.33,0.81214,0.00018,12.28117]
[1779328506395,32.01,77772.99,0.33,0.81307,0.00018,12.24414]
[1779328509415,32.01,77778.09,0.33,0.81401,0.00018,12.20703]
[1779328514450,32.01,77777.76,0.33,0.81393,0.00018,12.20985]
[1779328521159,32.01,77781.08,0.33,0.81453,0.00018,12.18611]
[1779328526536,32.01,77790.2,0.33,0.81619,0.00018,12.11966]
[1779328527541,32.01,77795.31,0.33,0.81712,0.00018,12.082]
[1779328528548,32.01,77795.77,0.33,0.81721,0.00018,12.07849]
[1779328534590,32.01,77794.41,0.33,0.81704,0.00018,12.08195]
[1779328539626,32.01,77793.38,0.33,0.81685,0.00018,12.08958]
[1779328544661,32.01,77794.0,0.33,0.81696,0.00018,12.08524]
[1779328547682,32.01,77801.19,0.33,0.81826,0.00018,12.0325]
[1779328550703,32.01,77805.79,0.33,0.8191,0.00018,11.99865]
[1779328555737,32.01,77807.22,0.33,0.81935,0.00018,11.98841]
[1779328560774,32.01,77807.57,0.33,0.8194,0.00018,11.98605]
[1779328565809,32.01,77806.92,0.33,0.81929,0.00018,11.99087]
[1779328570843,32.01,77805.26,0.33,0.81899,0.00018,12.00309]
[1779328572857,32.01,77793.15,0.33,0.81679,0.00018,12.09208]
[1779328574871,32.01,77790.75,0.33,0.81635,0.00018,12.10983]
[1779328579907,32.01,77791.64,0.33,0.81651,0.00018,12.10335]
[1779328584941,32.01,77795.8,0.33,0.81726,0.00018,12.07298]
[1779328589977,32.01,77793.63,0.33,0.81686,0.00018,12.08916]
[1779328591991,32.01,77785.53,0.33,0.81546,0.00018,12.14229]
[1779328592998,32.01,77779.85,0.33,0.81441,0.00018,12.18387]
[1779328595012,32.01,77778.65,0.33,0.8142,0.00018,12.19252]
[1779328600048,32.01,77778.24,0.33,0.81413,0.00018,12.19503]
[1779328606091,32.01,77777.86,0.33,0.81408,0.00018,12.19719]
[1779328608105,32.01,77772.26,0.33,0.81306,0.00018,12.23792]
[1779328613141,32.01,77773.11,0.33,0.81323,0.00018,12.23101]
[1779328617172,32.0,77778.29,0.33,0.81419,0.00018,12.19262]
[1779328618176,32.0,77784.38,0.33,0.81532,0.00018,12.1478]
[1779328620190,32.0,77780.48,0.33,0.81461,0.00018,12.17591]
[1779328625224,32.0,77780.37,0.33,0.81462,0.00018,12.17561]
[1779328630259,32.0,77781.92,0.33,0.81491,0.00018,12.16397]
[1779328635295,32.0,77782.04,0.33,0.81494,0.00018,12.1628]
[1779328640328,31.99,77782.18,0.33,0.81497,0.00018,12.16149]
[1779328645364,31.99,77784.4,0.33,0.81539,0.00018,12.14498]
[1779328650399,31.99,77784.31,0.33,0.81537,0.00018,12.14549]
[1779328655434,31.99,77784.18,0.33,0.81542,0.00018,12.14025]
[1779328660469,31.99,77784.93,0.33,0.81556,0.00018,12.1346]
[1779328663490,31.99,77792.47,0.33,0.81694,0.00018,12.07911]
[1779328665504,31.99,77793.1,0.33,0.81706,0.00018,12.07428]
[1779328671546,31.99,77793.3,0.33,0.81711,0.00018,12.07234]
[1779328676580,31.99,77794.01,0.33,0.81724,0.00018,12.06675]
[1779328681617,31.99,77793.69,0.33,0.8172,0.00018,12.06874]
[1779328686655,31.99,77797.58,0.33,0.81791,0.00018,12.03984]
[1779328692693,31.98,77792.73,0.33,0.81704,0.00018,12.07511]
[1779328697729,31.98,77796.36,0.33,0.8177,0.00018,12.04816]
[1779328699743,31.98,77802.13,0.33,0.81875,0.00018,12.00569]
[1779328700750,31.98,77809.18,0.33,0.82002,0.00018,11.95386]
[1779328702765,31.98,77812.84,0.33,0.82068,0.00018,11.92705]
[1779328707799,31.99,77807.17,0.33,0.81965,0.00018,11.96925]
[1779328712833,31.99,77806.85,0.33,0.81965,0.00018,11.96582]
[1779328717869,31.99,77812.01,0.33,0.82057,0.00018,11.92817]
[1779328722908,31.99,77811.92,0.33,0.82054,0.00018,11.92933]
[1779328727943,31.99,77811.37,0.33,0.82043,0.00018,11.93387]
[1779328733986,31.99,77809.95,0.33,0.82016,0.00018,11.94484]
[1779328739021,31.99,77810.95,0.33,0.82033,0.00018,11.93792]
[1779328744064,32.0,77811.85,0.33,0.82048,0.00018,11.93178]
[1779328750107,32.0,77812.8,0.33,0.82064,0.00018,11.92538]
[1779328755143,32.0,77813.7,0.33,0.82079,0.00018,11.91929]
[1779328760179,32.0,77815.43,0.33,0.82108,0.00018,11.90718]
[1779328765215,32.0,77815.96,0.33,0.82116,0.00018,11.9039]
[1779328770250,32.0,77815.41,0.33,0.82105,0.00018,11.90859]
[1779328772265,32.01,77806.84,0.33,0.81957,0.00018,11.96582]
[1779328774277,32.01,77803.92,0.33,0.81904,0.00018,11.98742]
[1779328779311,32.01,77801.35,0.33,0.81857,0.00018,12.00635]
[1779328784350,32.01,77800.25,0.33,0.81837,0.00018,12.0144]
[1779328789384,32.01,77799.58,0.33,0.81825,0.00018,12.01925]
[1779328794421,32.01,77800.15,0.33,0.81836,0.00018,12.01497]
[1779328799455,32.01,77799.89,0.33,0.81831,0.00018,12.01681]
[1779328803483,32.01,77792.84,0.33,0.81704,0.00018,12.06847]
[1779328805498,32.01,77778.81,0.33,0.81447,0.00018,12.17118]
[1779328807513,32.0,77779.16,0.33,0.81454,0.00018,12.16848]
[1779328813555,32.0,77780.37,0.33,0.81477,0.00018,12.15922]
[1779328818593,32.0,77779.23,0.33,0.81457,0.00018,12.16725]
[1779328820606,32.0,77788.7,0.33,0.81631,0.00018,12.09775]
[1779328822619,32.0,77784.11,0.33,0.81548,0.00018,12.13099]
[1779328827654,32.0,77788.36,0.33,0.81628,0.00018,12.09885]
[1779328829669,32.0,77794.37,0.33,0.81738,0.00018,12.05439]
[1779328833696,31.99,77795.86,0.33,0.81773,0.00018,12.0369]
[1779328839388,31.99,77796.78,0.33,0.81791,0.00018,12.02954]
[1779328843769,31.99,77789.77,0.33,0.81665,0.00018,12.08061]
[1779328847795,31.99,77786.67,0.33,0.8161,0.00018,12.10277]
[1779328852828,31.99,77787.06,0.33,0.81619,0.00018,12.09886]
[1779328857865,31.98,77787.36,0.33,0.81627,0.00018,12.09583]
[1779328862899,31.98,77786.14,0.33,0.81607,0.00018,12.10389]
[1779328869598,31.98,77787.32,0.33,0.81631,0.00018,12.0942]
[1779328874984,31.97,77790.62,0.33,0.81693,0.00018,12.06899]
[1779328880024,31.97,77789.34,0.33,0.81672,0.00018,12.07767]
[1779328882039,31.97,77794.5,0.33,0.81766,0.00018,12.03951]
[1779328884049,31.97,77802.06,0.33,0.81904,0.00018,11.98375]
[1779328885056,31.97,77804.74,0.33,0.81952,0.00018,11.96401]
[1779328890091,31.97,77803.76,0.33,0.81935,0.00018,11.97114]
[1779328893111,31.97,77810.96,0.33,0.82071,0.00018,11.91209]
[1779328894117,31.97,77811.87,0.33,0.82088,0.00018,11.90545]
[1779328899154,31.97,77810.11,0.33,0.82055,0.00018,11.91879]
[1779328904188,31.97,77810.91,0.33,0.82069,0.00018,11.91321]
[1779328909223,31.97,77812.45,0.33,0.82096,0.00018,11.9022]
[1779328911237,31.97,77802.19,0.33,0.8191,0.00018,11.97786]
[1779328913251,31.97,77798.91,0.33,0.81851,0.00018,12.00202]
[1779328918285,31.97,77798.65,0.33,0.81847,0.00018,12.00367]
[1779328923321,31.97,77801.42,0.33,0.81897,0.00018,11.98304]
[1779328929365,31.97,77796.04,0.33,0.81801,0.00018,12.02229]
[1779328936414,31.97,77795.86,0.33,0.81799,0.00018,12.0231]
[1779328941451,31.97,77795.62,0.33,0.81795,0.00018,12.02447]
[1779328946484,31.97,77800.2,0.33,0.81879,0.00018,11.99047]
[1779328949505,31.97,77806.15,0.33,0.81987,0.00018,11.94659]
[1779328953535,31.97,77813.23,0.33,0.82121,0.00018,11.88848]
[1779328955548,31.97,77813.15,0.33,0.82119,0.00018,11.88921]
[1779328960583,31.97,77814.24,0.33,0.82137,0.00018,11.88163]
[1779328965621,31.97,77822.06,0.33,0.82276,0.00018,11.82447]
[1779328967636,31.97,77824.46,0.33,0.82319,0.00018,11.80688]
[1779328972670,31.97,77824.61,0.33,0.82321,0.00018,11.80613]
[1779328977704,31.97,77824.19,0.33,0.82313,0.00018,11.80916]
[1779328982740,31.97,77820.51,0.33,0.82248,0.00018,11.8362]
[1779328987776,31.97,77817.66,0.33,0.82198,0.00018,11.85695]
[1779328992810,31.97,77817.6,0.33,0.82197,0.00018,11.85702]
[1779328997847,31.97,77816.06,0.33,0.82171,0.00018,11.86796]
[1779329003890,31.97,77817.22,0.33,0.82193,0.00018,11.8589]
[1779329010594,31.96,77824.55,0.33,0.82325,0.00018,11.80441]
[1779329017988,31.96,77824.98,0.33,0.82339,0.00018,11.7951]
[1779329026044,31.96,77822.84,0.33,0.82301,0.00018,11.81107]
[1779329031078,31.97,77822.33,0.33,0.82289,0.00018,11.81577]
[1779329036113,31.97,77822.39,0.33,0.82288,0.00018,11.81626]
[1779329042156,31.97,77821.39,0.33,0.82269,0.00018,11.82408]
[1779329047190,31.97,77822.04,0.33,0.82279,0.00018,11.81997]
[1779329052226,31.98,77822.08,0.33,0.82278,0.00018,11.82055]
[1779329054240,31.98,77833.8,0.33,0.82487,0.00018,11.73401]
[1779329056254,31.98,77838.76,0.33,0.82574,0.00018,11.69748]
[1779329060945,31.98,77844.56,0.33,0.82675,0.00018,11.65509]
[1779329063303,31.98,77845.44,0.33,0.8269,0.00018,11.64905]
[1779329068339,31.98,77848.12,0.33,0.82735,0.00018,11.63018]
[1779329073373,31.99,77850.25,0.33,0.82776,0.00018,11.60946]
[1779329078408,31.99,77849.75,0.33,0.82765,0.00018,11.61432]
[1779329083443,31.99,77851.24,0.33,0.82788,0.00018,11.60446]
[1779329088480,32.0,77849.82,0.33,0.8276,0.00018,11.61614]
[1779329089487,32.0,77842.16,0.33,0.82625,0.00018,11.67296]
[1779329090494,32.0,77836.28,0.33,0.82521,0.00018,11.71658]
[1779329091157,32.0,77834.06,0.33,0.82481,0.00018,11.73311]
[1779329094521,32.0,77834.12,0.33,0.82482,0.00018,11.73291]
[1779329099556,32.0,77833.58,0.33,0.82471,0.00018,11.73725]
[1779329103585,32.0,77822.4,0.33,0.82271,0.00018,11.82012]
[1779329105601,32.0,77821.26,0.33,0.8225,0.00018,11.82894]
[1779329109627,32.01,77816.16,0.33,0.82157,0.00018,11.86711]
[1779329112648,32.01,77812.47,0.33,0.8209,0.00018,11.8946]
[1779329115669,32.01,77807.22,0.33,0.81995,0.00018,11.93342]
[1779329117683,32.01,77804.77,0.33,0.81951,0.00018,11.95147]
[1779329122719,32.01,77804.67,0.33,0.81949,0.00018,11.95226]
[1779329124735,32.01,77799.17,0.33,0.81848,0.00018,11.99301]
[1779329127782,32.01,77794.09,0.33,0.81755,0.00018,12.0307]
[1779329132793,32.01,77793.67,0.33,0.81753,0.00018,12.02817]
[1779329138833,32.01,77794.2,0.33,0.81761,0.00018,12.02482]
[1779329143869,32.02,77795.86,0.33,0.8179,0.00018,12.01311]
[1779329149911,32.02,77797.16,0.33,0.81812,0.00018,12.00425]
[1779329155954,32.02,77796.92,0.33,0.81807,0.00018,12.00621]
[1779329160989,32.02,77797.61,0.33,0.81819,0.00018,12.00159]
[1779329166028,32.02,77797.97,0.33,0.81824,0.00018,11.99956]
[1779329172069,32.02,77799.18,0.33,0.81844,0.00018,11.99142]
[1779329177106,32.03,77799.69,0.33,0.81851,0.00018,11.98846]
[1779329183147,32.03,77801.56,0.33,0.81883,0.00018,11.97559]
[1779329188183,32.03,77807.24,0.33,0.81984,0.00018,11.93463]
[1779329192209,32.03,77809.29,0.33,0.82026,0.00018,11.91433]
[1779329197245,32.04,77809.26,0.33,0.82022,0.00018,11.91568]
[1779329206307,32.05,77809.34,0.33,0.82019,0.00018,11.9171]
[1779329212032,32.05,77808.6,0.33,0.82003,0.00018,11.92361]
[1779329216378,32.05,77802.67,0.33,0.81893,0.00018,11.96817]
[1779329220405,32.05,77803.18,0.33,0.81901,0.00018,11.96509]
[1779329224434,32.06,77808.99,0.33,0.82004,0.00018,11.92312]
[1779329231492,32.06,77813.94,0.33,0.82091,0.00018,11.88789]
[1779329238541,32.06,77813.48,0.33,0.82081,0.00018,11.89189]
[1779329243577,32.06,77813.56,0.33,0.82081,0.00018,11.89172]
[1779329248612,32.06,77813.47,0.33,0.8208,0.00018,11.89241]
[1779329253647,32.06,77813.54,0.33,0.82087,0.00018,11.88607]
[1779329258683,32.07,77812.57,0.33,0.82067,0.00018,11.8943]
[1779329263717,32.07,77808.03,0.33,0.81982,0.00018,11.9288]
[1779329268754,32.07,77806.71,0.33,0.81956,0.00018,11.93943]
[1779329273787,32.08,77807.94,0.33,0.81977,0.00018,11.93107]
[1779329278822,32.08,77808.48,0.33,0.81986,0.00018,11.92736]
[1779329283857,32.08,77804.89,0.33,0.81921,0.00018,11.95392]
[1779329285873,32.08,77799.84,0.33,0.81828,0.00018,11.99128]
[1779329290907,32.08,77798.22,0.33,0.81798,0.00018,12.0037]
[1779329296949,32.08,77799.08,0.33,0.81812,0.00018,11.99802]
[1779329298963,32.08,77788.18,0.33,0.81613,0.00018,12.07797]
[1779329300978,32.08,77787.68,0.33,0.81604,0.00018,12.08172]
[1779329306014,32.08,77781.52,0.33,0.81491,0.00018,12.12674]
[1779329308025,32.08,77781.73,0.33,0.81495,0.00018,12.12514]
[1779329313063,32.08,77779.64,0.33,0.81464,0.00018,12.13408]
[1779329317103,32.08,77774.31,0.33,0.81367,0.00018,12.17272]
[1779329320112,32.08,77772.09,0.33,0.81327,0.00018,12.18856]
[1779329325147,32.08,77770.2,0.33,0.81291,0.00018,12.20278]
[1779329329175,32.09,77760.99,0.33,0.81118,0.00019,12.27064]
[1779329330182,32.09,77755.86,0.33,0.81022,0.00019,12.30816]
[1779329331188,32.09,77754.57,0.33,0.80998,0.00019,12.31767]
[1779329333203,32.09,77754.48,0.33,0.80996,0.00019,12.31849]
[1779329338238,32.09,77758.78,0.33,0.81075,0.00019,12.28762]
[1779329346295,32.09,77761.19,0.33,0.81117,0.00019,12.271]
[1779329348309,32.09,77767.79,0.33,0.81239,0.00018,12.22335]
[1779329350322,32.09,77770.05,0.33,0.8128,0.00018,12.20706]
[1779329356365,32.1,77773.37,0.33,0.8134,0.00018,12.18337]
[1779329361401,32.1,77772.77,0.33,0.81326,0.00018,12.18882]
[1779329366436,32.1,77773.52,0.33,0.81337,0.00018,12.18443]
[1779329371471,32.11,77774.61,0.33,0.81361,0.00018,12.17153]
[1779329376506,32.11,77774.14,0.33,0.8135,0.00018,12.17606]
[1779329381541,32.11,77775.1,0.33,0.81365,0.00018,12.17018]
[1779329384562,32.12,77782.13,0.33,0.81492,0.00018,12.11951]
[1779329387583,32.12,77784.87,0.33,0.81541,0.00018,12.1]
[1779329394632,32.12,77785.79,0.33,0.81555,0.00018,12.09462]
[1779329399668,32.13,77784.17,0.33,0.81523,0.00018,12.10743]
[1779329402688,32.13,77778.31,0.33,0.81414,0.00018,12.15065]
[1779329407722,32.13,77778.05,0.33,0.81408,0.00018,12.15316]
[1779329412758,32.13,77778.42,0.33,0.81413,0.00018,12.15106]
[1779329418801,32.13,77778.39,0.33,0.81411,0.00018,12.15198]
[1779329423841,32.14,77781.63,0.33,0.81469,0.00018,12.12902]
[1779329426859,32.14,77788.2,0.33,0.81588,0.00018,12.08155]
[1779329427866,32.14,77793.27,0.33,0.8168,0.00018,12.04471]
[1779329428873,32.14,77793.77,0.33,0.81688,0.00018,12.04132]
[1779329433915,32.14,77793.0,0.33,0.81678,0.00018,12.04218]
[1779329438945,32.15,77796.91,0.33,0.81746,0.00018,12.01491]
[1779329443979,32.15,77793.68,0.33,0.81684,0.00018,12.03986]
[1779329450041,32.16,77793.22,0.33,0.81672,0.00018,12.04474]
[1779329455063,32.16,77793.45,0.33,0.81673,0.00018,12.04431]
[1779329458083,32.16,77799.59,0.33,0.81782,0.00018,12.00026]
[1779329461104,32.17,77803.04,0.33,0.81842,0.00018,11.97598]
[1779329466139,32.17,77803.15,0.33,0.8184,0.00018,11.97686]
[1779329471179,32.18,77802.58,0.33,0.81826,0.00018,11.98276]
[1779329476209,32.18,77799.68,0.33,0.8177,0.00018,12.00537]
[1779329481246,32.19,77800.91,0.33,0.81789,0.00018,11.99772]
[1779329486280,32.19,77801.48,0.33,0.81796,0.00018,11.99496]
[1779329491316,32.2,77799.12,0.33,0.81756,0.00018,12.00749]
[1779329496351,32.2,77799.05,0.33,0.81752,0.00018,12.00929]
[1779329501385,32.21,77800.08,0.33,0.81767,0.00018,12.00306]
[1779329508435,32.21,77800.04,0.33,0.81762,0.00018,12.00519]
[1779329513470,32.22,77799.72,0.33,0.81753,0.00018,12.00905]
[1779329519512,32.22,77798.94,0.33,0.81735,0.00018,12.01622]
[1779329524547,32.23,77799.07,0.33,0.81734,0.00018,12.01648]
[1779329529582,32.23,77804.27,0.33,0.81825,0.00018,11.97982]
[1779329534618,32.23,77805.75,0.33,0.81848,0.00018,11.97058]
[1779329540659,32.24,77804.34,0.33,0.81818,0.00018,11.98278]
[1779329546701,32.25,77804.07,0.33,0.81809,0.00018,11.98642]
[1779329549722,32.25,77823.96,0.33,0.82165,0.00018,11.84174]
[1779329550729,32.25,77831.17,0.33,0.82293,0.00018,11.78911]
[1779329552418,32.25,77833.03,0.33,0.82333,0.00018,11.76954]
[1779329553749,32.25,77832.83,0.33,0.82328,0.00018,11.77134]
[1779329554757,32.25,77825.19,0.33,0.82192,0.00018,11.82753]
[1779329556773,32.25,77821.29,0.33,0.82121,0.00018,11.85664]
[1779329562491,32.26,77820.67,0.33,0.82107,0.00018,11.8624]
[1779329567847,32.26,77821.21,0.33,0.82114,0.00018,11.85935]
[1779329572883,32.26,77821.44,0.33,0.82117,0.00018,11.85831]
[1779329577920,32.26,77821.69,0.33,0.82119,0.00018,11.8574]
[1779329578925,32.27,77812.24,0.33,0.81949,0.00018,11.92655]
[1779329579933,32.27,77804.39,0.33,0.81807,0.00018,11.98397]
[1779329580940,32.27,77803.93,0.33,0.81799,0.00018,11.98739]
[1779329582953,32.27,77797.84,0.33,0.81688,0.00018,12.03184]
[1779329584966,32.27,77797.0,0.33,0.81673,0.00018,12.038]
[1779329592698,32.27,77798.65,0.33,0.81703,0.00018,12.02608]
[1779329598059,32.27,77797.83,0.33,0.81688,0.00018,12.03213]
[1779329603095,32.27,77797.35,0.33,0.81679,0.00018,12.03565]
[1779329608130,32.27,77795.84,0.33,0.81652,0.00018,12.04662]
[1779329613164,32.27,77795.51,0.33,0.81652,0.00018,12.04291]
[1779329622908,32.27,77796.15,0.33,0.81664,0.00018,12.03825]
[1779329628270,32.27,77796.43,0.33,0.81669,0.00018,12.03621]
[1779329633305,32.27,77796.84,0.33,0.81676,0.00018,12.03325]
[1779329639346,32.27,77797.19,0.33,0.81683,0.00018,12.03076]
[1779329645389,32.27,77797.83,0.33,0.81694,0.00018,12.02619]
[1779329648409,32.27,77804.76,0.33,0.81819,0.00018,11.97581]
[1779329650423,32.27,77806.34,0.33,0.81847,0.00018,11.9644]
[1779329655459,32.27,77810.34,0.33,0.81918,0.00018,11.93579]
[1779329660493,32.27,77807.97,0.33,0.81874,0.00018,11.9537]
[1779329665529,32.27,77808.75,0.33,0.81887,0.00018,11.94859]
[1779329670564,32.28,77807.06,0.33,0.81855,0.00018,11.96144]
[1779329675599,32.28,77806.05,0.33,0.81842,0.00018,11.96311]
[1779329683658,32.28,77810.06,0.33,0.81912,0.00018,11.93493]
[1779329688694,32.28,77813.21,0.33,0.81967,0.00018,11.9125]
[1779329693727,32.29,77814.83,0.33,0.81995,0.00018,11.90146]
[1779329698762,32.29,77814.84,0.33,0.81992,0.00018,11.9024]
[1779329703797,32.29,77814.72,0.33,0.81988,0.00018,11.9041]
[1779329708832,32.29,77813.04,0.33,0.81956,0.00018,11.91716]
[1779329713867,32.3,77813.56,0.33,0.81964,0.00018,11.91411]
[1779329718902,32.3,77810.53,0.33,0.81907,0.00018,11.9369]
[1779329722929,32.3,77804.13,0.33,0.81791,0.00018,11.98389]
[1779329727965,32.3,77802.03,0.33,0.81752,0.00018,11.99945]
[1779329733000,32.3,77802.91,0.33,0.81775,0.00018,11.9871]
[1779329738036,32.3,77803.57,0.33,0.81788,0.00018,11.98192]
[1779329745085,32.3,77803.56,0.33,0.81789,0.00018,11.98149]
[1779329750121,32.3,77802.33,0.33,0.81767,0.00018,11.99008]
[1779329755156,32.3,77803.16,0.33,0.81783,0.00018,11.98366]
[1779329760190,32.3,77803.59,0.33,0.81791,0.00018,11.98031]
[1779329762205,32.3,77810.31,0.33,0.81912,0.00018,11.93155]
[1779329764220,32.3,77813.85,0.33,0.81975,0.00018,11.90597]
[1779329769260,32.3,77813.94,0.33,0.81975,0.00018,11.90607]
[1779329774295,32.3,77816.44,0.33,0.82018,0.00018,11.88868]
[1779329777316,32.3,77823.76,0.33,0.82148,0.00018,11.83571]
[1779329778323,32.3,77833.0,0.33,0.82312,0.00018,11.76833]
[1779329779330,32.3,77833.59,0.33,0.82322,0.00018,11.7641]
[1779329780336,32.3,77834.36,0.33,0.82335,0.00018,11.75865]
[1779329785372,32.31,77835.78,0.33,0.82358,0.00018,11.74921]
[1779329790408,32.31,77837.65,0.33,0.82389,0.00018,11.73649]
[1779329795442,32.31,77837.96,0.33,0.82399,0.00018,11.72906]
[1779329800476,32.32,77841.39,0.33,0.82457,0.00018,11.70496]
[1779329802492,32.32,77847.47,0.33,0.82564,0.00018,11.66053]
[1779329805511,32.32,77849.93,0.33,0.82607,0.00018,11.64273]
[1779329810546,32.32,77847.78,0.33,0.82568,0.00018,11.65885]
[1779329814575,32.32,77842.28,0.33,0.82471,0.00018,11.69927]
[1779329819609,32.32,77841.7,0.33,0.82461,0.00018,11.70359]
[1779329824645,32.32,77842.54,0.33,0.82475,0.00018,11.69749]
[1779329829682,32.32,77842.48,0.33,0.82474,0.00018,11.69798]
[1779329832703,32.32,77848.73,0.33,0.82584,0.00018,11.65219]
[1779329835724,32.32,77859.32,0.33,0.8277,0.00017,11.57439]
[1779329837738,32.32,77853.03,0.33,0.82661,0.00017,11.62027]
[1779329838745,32.32,77852.05,0.33,0.82644,0.00017,11.62744]
[1779329839752,32.32,77852.73,0.33,0.82656,0.00017,11.62241]
[1779329844787,32.32,77852.3,0.33,0.82649,0.00017,11.62526]
[1779329849822,32.31,77853.95,0.33,0.82679,0.00017,11.61283]
[1779329855864,32.31,77854.65,0.33,0.82698,0.00017,11.60139]
[1779329861593,32.31,77850.71,0.33,0.8263,0.00018,11.63]
[1779329867947,32.31,77853.66,0.33,0.82682,0.00017,11.60802]
[1779329872984,32.31,77854.97,0.33,0.82705,0.00017,11.59824]
[1779329874997,32.31,77861.27,0.33,0.82815,0.00017,11.55208]
[1779329876020,32.31,77865.48,0.33,0.82889,0.00017,11.52129]
[1779329881733,32.31,77864.66,0.33,0.82874,0.00017,11.52762]
[1779329887083,32.31,77863.48,0.33,0.82852,0.00017,11.53656]
[1779329889097,32.31,77857.35,0.33,0.82745,0.00017,11.58152]
[1779329894132,32.31,77857.58,0.33,0.82749,0.00017,11.57984]
[1779329900174,32.31,77854.82,0.33,0.82701,0.00017,11.59994]
[1779329905210,32.31,77854.77,0.33,0.82701,0.00017,11.60016]
[1779329907224,32.31,77862.38,0.33,0.82834,0.00017,11.54441]
[1779329909236,32.31,77866.31,0.33,0.82902,0.00017,11.5157]
[1779329912259,32.31,77871.62,0.33,0.83,0.00017,11.47091]
[1779329913265,32.31,77888.07,0.33,0.83282,0.00017,11.35039]
[1779329914273,32.31,77894.21,0.33,0.83387,0.00017,11.30546]
[1779329915281,32.31,77897.87,0.33,0.83448,0.00017,11.27888]
[1779329916291,32.32,77898.78,0.33,0.83464,0.00017,11.27231]
[1779329921322,32.32,77895.14,0.33,0.834,0.00017,11.29972]
[1779329925350,32.32,77887.44,0.33,0.83267,0.00017,11.35702]
[1779329928372,32.32,77884.49,0.33,0.83215,0.00017,11.37941]
[1779329933406,32.33,77884.1,0.33,0.83206,0.00017,11.38339]
[1779329938441,32.33,77882.28,0.33,0.83172,0.00017,11.39782]
[1779329943476,32.33,77885.07,0.33,0.83217,0.00017,11.37838]
[1779329948510,32.34,77884.79,0.33,0.8321,0.00017,11.38153]
[1779329953545,32.34,77885.66,0.33,0.83222,0.00017,11.37623]
[1779329958582,32.34,77885.9,0.33,0.83224,0.00017,11.37559]
[1779329959588,32.34,77893.57,0.33,0.83354,0.00017,11.31962]
[1779329961601,32.34,77898.08,0.33,0.8343,0.00017,11.28709]
[1779329966636,32.35,77896.34,0.33,0.83397,0.00017,11.30147]
[1779329971675,32.35,77895.07,0.33,0.83378,0.00017,11.30625]
[1779329976708,32.36,77896.47,0.33,0.83399,0.00017,11.29748]
[1779329978722,32.36,77901.58,0.33,0.83484,0.00017,11.26065]
[1779329983757,32.36,77903.76,0.33,0.83519,0.00017,11.24562]
[1779329988792,32.37,77906.84,0.33,0.83569,0.00017,11.22367]
[1779329994834,32.37,77907.57,0.33,0.83582,0.00017,11.21818]
[1779329997855,32.37,77913.25,0.33,0.83678,0.00017,11.17649]
[1779330000875,32.37,77917.8,0.33,0.83754,0.00017,11.14325]
[1779330005910,32.37,77918.9,0.33,0.83771,0.00017,11.13551]
[1779330007924,32.37,77929.72,0.33,0.83951,0.00017,11.05633]
[1779330008931,32.37,77944.27,0.33,0.84192,0.00016,10.9497]
[1779330010950,32.37,77944.23,0.33,0.8419,0.00016,10.9504]
[1779330012649,32.37,77957.38,0.33,0.84404,0.00016,10.85437]
[1779330015982,32.37,77959.66,0.33,0.8444,0.00016,10.83808]
[1779330021019,32.37,77963.82,0.33,0.84507,0.00016,10.80812]
[1779330026065,32.37,77972.88,0.33,0.84653,0.00016,10.74206]
[1779330027070,32.37,77970.03,0.33,0.84606,0.00016,10.76309]
[1779330029768,32.38,77963.91,0.33,0.84507,0.00016,10.80829]
[1779330031099,32.38,77964.11,0.33,0.84516,0.00016,10.80093]
[1779330036133,32.38,77959.78,0.33,0.84445,0.00016,10.83303]
[1779330041172,32.38,77964.14,0.33,0.84515,0.00016,10.80139]
[1779330043184,32.38,77958.35,0.33,0.84421,0.00016,10.84401]
[1779330048218,32.38,77961.13,0.33,0.84465,0.00016,10.82389]
[1779330049908,32.38,77951.15,0.33,0.84302,0.00016,10.89714]
[1779330052245,32.38,77957.38,0.33,0.84404,0.00016,10.85156]
[1779330056273,32.38,77962.24,0.33,0.84483,0.00016,10.81601]
[1779330061313,32.38,77949.7,0.33,0.84276,0.00016,10.90876]
[1779330062316,32.38,77946.13,0.33,0.84217,0.00016,10.93532]
[1779330067354,32.39,77945.89,0.33,0.84209,0.00016,10.93886]
[1779330072387,32.39,77944.08,0.33,0.84176,0.00016,10.95386]
[1779330077423,32.4,77947.0,0.33,0.84221,0.00016,10.93384]
[1779330079435,32.4,77953.1,0.33,0.8432,0.00016,10.88938]
[1779330082458,32.4,77942.74,0.33,0.84148,0.00016,10.96602]
[1779330083465,32.4,77937.94,0.33,0.84069,0.00017,11.00149]
[1779330088499,32.41,77942.68,0.33,0.84144,0.00016,10.96814]
[1779330093533,32.41,77942.51,0.33,0.84145,0.00016,10.96455]
[1779330098569,32.41,77938.62,0.33,0.8408,0.00017,10.99336]
[1779330101591,32.41,77943.72,0.33,0.84164,0.00016,10.95613]
[1779330106625,32.41,77947.44,0.33,0.84224,0.00016,10.92908]
[1779330111660,32.41,77942.92,0.33,0.84151,0.00016,10.96162]
[1779330116694,32.41,77941.62,0.33,0.84132,0.00016,10.97035]
[1779330121737,32.41,77942.51,0.33,0.84148,0.00016,10.96298]
[1779330126769,32.4,77941.27,0.33,0.8413,0.00016,10.97124]
[1779330131803,32.4,77941.25,0.33,0.84131,0.00016,10.97052]
[1779330136840,32.4,77941.31,0.33,0.84134,0.00016,10.96925]
[1779330141875,32.4,77940.29,0.33,0.84119,0.00016,10.97586]
[1779330146909,32.39,77942.0,0.33,0.84149,0.00016,10.96245]
[1779330151945,32.39,77942.45,0.33,0.84165,0.00016,10.95224]
[1779330156979,32.39,77942.3,0.33,0.84164,0.00016,10.95258]
[1779330161008,32.39,77948.01,0.33,0.84259,0.00016,10.91016]
[1779330166045,32.39,77949.99,0.33,0.84293,0.00016,10.8952]
[1779330171085,32.38,77947.37,0.33,0.84251,0.00016,10.91405]
[1779330174106,32.39,77941.39,0.33,0.84151,0.00016,10.95861]
[1779330176121,32.39,77935.68,0.33,0.84055,0.00017,11.00115]
[1779330179142,32.39,77933.89,0.33,0.84024,0.00017,11.0149]
[1779330183172,32.39,77926.22,0.33,0.83896,0.00017,11.07136]
[1779330184179,32.39,77920.67,0.33,0.83803,0.00017,11.11226]
[1779330186194,32.39,77920.97,0.33,0.83807,0.00017,11.11044]
[1779330190221,32.39,77939.0,0.33,0.84105,0.00017,10.97877]
[1779330191229,32.39,77978.78,0.33,0.84753,0.00016,10.68729]
[1779330192235,32.39,77980.87,0.33,0.84786,0.00016,10.67201]
[1779330194951,32.39,78013.32,0.33,0.853,0.00016,10.43459]
[1779330196264,32.39,78023.4,0.33,0.85457,0.00016,10.36083]
[1779330197272,32.4,78024.3,0.33,0.85465,0.00016,10.35713]
[1779330199286,32.4,78024.78,0.33,0.85472,0.00016,10.35379]
[1779330205027,32.5,78012.97,0.33,0.85219,0.00016,10.47271]
[1779330207341,32.5,78011.22,0.33,0.85189,0.00016,10.48701]
[1779330208348,32.5,78004.97,0.33,0.8509,0.00016,10.53262]
[1779330209355,32.5,77993.35,0.33,0.84905,0.00016,10.61836]
[1779330210361,32.51,77989.81,0.33,0.84848,0.00016,10.64459]
[1779330211372,32.51,77988.89,0.33,0.84839,0.00016,10.64546]
[1779330215107,32.51,77995.0,0.33,0.84935,0.00016,10.60156]
[1779330218418,32.51,77994.83,0.33,0.8493,0.00016,10.60392]
[1779330223453,32.52,77993.91,0.33,0.84912,0.00016,10.61203]
[1779330229205,32.52,77994.78,0.33,0.84923,0.00016,10.6071]
[1779330234530,32.52,77987.77,0.33,0.84808,0.00016,10.65989]
[1779330239564,32.53,77992.66,0.33,0.84883,0.00016,10.62539]
[1779330244600,32.53,77991.53,0.33,0.84863,0.00016,10.63485]
[1779330249636,32.54,77992.81,0.33,0.8488,0.00016,10.62671]
[1779330254689,32.54,77992.7,0.33,0.84876,0.00016,10.62876]
[1779330256730,32.54,77987.67,0.33,0.84795,0.00016,10.66592]
[1779330261768,32.54,77988.12,0.33,0.848,0.00016,10.6636]
[1779330266802,32.55,77984.85,0.33,0.84746,0.00016,10.68838]
[1779330271837,32.55,77984.4,0.33,0.84744,0.00016,10.68633]
[1779330276871,32.55,77984.05,0.33,0.84736,0.00016,10.68971]
[1779330281907,32.55,77990.47,0.33,0.84837,0.00016,10.64369]
[1779330283921,32.55,77992.62,0.33,0.8487,0.00016,10.6284]
[1779330288959,32.56,77993.31,0.33,0.84879,0.00016,10.62457]
[1779330293993,32.56,77993.14,0.33,0.84873,0.00016,10.62702]
[1779330299058,32.56,77990.37,0.33,0.84827,0.00016,10.64843]
[1779330300051,32.57,77952.43,0.33,0.84214,0.00016,10.92524]
[1779330301053,32.57,77942.2,0.33,0.84045,0.00016,11.00049]
[1779330302060,32.57,77944.88,0.33,0.84089,0.00016,10.98103]
[1779330303068,32.57,77948.53,0.33,0.84149,0.00016,10.95439]
[1779330305081,32.57,77955.19,0.33,0.84257,0.00016,10.90588]
[1779330307095,32.57,77960.48,0.33,0.84343,0.00016,10.86749]
[1779330309108,32.57,77971.32,0.33,0.84519,0.00016,10.78854]
[1779330311123,32.57,77978.01,0.33,0.84626,0.00016,10.73975]
[1779330313136,32.57,77975.0,0.33,0.84578,0.00016,10.76187]
[1779330318172,32.57,77981.16,0.33,0.84676,0.00016,10.71735]
[1779330321194,32.57,77981.89,0.33,0.84687,0.00016,10.7124]
[1779330326229,32.57,77984.07,0.33,0.8472,0.00016,10.69722]
[1779330331263,32.58,77987.26,0.33,0.84776,0.00016,10.6687]
[1779330336298,32.58,77986.2,0.33,0.84757,0.00016,10.67741]
[1779330341333,32.58,77984.04,0.33,0.8472,0.00016,10.69408]
[1779330346369,32.58,77980.08,0.33,0.84655,0.00016,10.72367]
[1779330351403,32.59,77977.08,0.33,0.84606,0.00016,10.74608]
[1779330356441,32.59,77977.85,0.33,0.84617,0.00016,10.74103]
[1779330361473,32.59,77977.04,0.33,0.84603,0.00016,10.7474]
[1779330365512,32.59,77994.6,0.33,0.84883,0.00016,10.61976]
[1779330366517,32.59,78026.06,0.33,0.85376,0.00016,10.3909]
[1779330367524,32.59,78033.66,0.33,0.85495,0.00015,10.33538]
[1779330370209,32.59,78035.09,0.33,0.85515,0.00015,10.32579]
[1779330375581,32.59,78035.11,0.33,0.85514,0.00015,10.32621]
[1779330377595,32.6,78008.59,0.33,0.85099,0.00016,10.52002]
[1779330380286,32.6,78004.57,0.33,0.85034,0.00016,10.55027]
[1779330384644,32.6,78002.24,0.33,0.84994,0.00016,10.56888]
[1779330390357,32.61,77997.16,0.33,0.8491,0.00016,10.60761]
[1779330396740,32.62,77996.19,0.33,0.84895,0.00016,10.61152]
[1779330401770,32.62,77999.1,0.33,0.84936,0.00016,10.59257]
[1779330406806,32.63,77998.39,0.33,0.8492,0.00016,10.6001]
[1779330411842,32.64,77998.58,0.33,0.84918,0.00016,10.60103]
[1779330416877,32.64,77996.15,0.33,0.84874,0.00016,10.62098]
[1779330421912,32.65,77995.05,0.33,0.84852,0.00016,10.63113]
[1779330426961,32.66,77995.77,0.33,0.84859,0.00016,10.62799]
[1779330431984,32.66,77998.15,0.33,0.84895,0.00016,10.61177]
[1779330436016,32.66,78006.27,0.33,0.85021,0.00016,10.5535]
[1779330439035,32.66,78009.43,0.33,0.85071,0.00016,10.53061]
[1779330441051,32.66,78016.87,0.33,0.85186,0.00016,10.47735]
[1779330443068,32.67,78018.58,0.33,0.85211,0.00016,10.4655]
[1779330448103,32.67,78016.44,0.33,0.85173,0.00016,10.48318]
[1779330451126,32.67,78024.33,0.33,0.85301,0.00016,10.42081]
[1779330454146,32.68,78029.9,0.33,0.85385,0.00015,10.38132]
[1779330459181,32.68,78031.17,0.33,0.85402,0.00015,10.37357]
[1779330464217,32.69,78032.26,0.33,0.85415,0.00015,10.36737]
[1779330469253,32.69,78032.18,0.33,0.85411,0.00015,10.36946]
[1779330474288,32.7,78032.13,0.33,0.85406,0.00015,10.37162]
[1779330479322,32.7,78039.14,0.33,0.85512,0.00015,10.3221]
[1779330483350,32.71,78031.24,0.33,0.85386,0.00015,10.38139]
[1779330484358,32.71,78024.54,0.33,0.85282,0.00016,10.42994]
[1779330486371,32.71,78025.57,0.33,0.85296,0.00016,10.42331]
[1779330491409,32.71,78014.45,0.33,0.85119,0.00016,10.50546]
[1779330492416,32.71,78009.36,0.33,0.85039,0.00016,10.54285]
[1779330493421,32.72,78008.93,0.33,0.85031,0.00016,10.54629]
[1779330499145,32.72,78008.5,0.33,0.85021,0.00016,10.55096]
[1779330509536,32.73,78007.85,0.33,0.85004,0.00016,10.55869]
[1779330514569,32.73,78009.59,0.33,0.85035,0.00016,10.54143]
[1779330519608,32.74,78003.79,0.33,0.8494,0.00016,10.58527]
[1779330521621,32.74,77996.8,0.33,0.84827,0.00016,10.63692]
[1779330524639,32.74,77996.08,0.33,0.84814,0.00016,10.643]
[1779330529675,32.75,77991.07,0.33,0.84732,0.00016,10.68077]
[1779330533704,32.75,77987.59,0.33,0.84673,0.00016,10.70744]
[1779330539427,32.76,77987.14,0.33,0.84663,0.00016,10.71207]
[1779330543777,32.76,77981.48,0.33,0.84571,0.00016,10.7535]
[1779330546799,32.76,77979.33,0.33,0.84536,0.00016,10.76928]
[1779330551834,32.76,77974.42,0.33,0.84457,0.00016,10.80522]
[1779330555539,32.76,77971.0,0.33,0.844,0.00016,10.83069]
[1779330560897,32.76,77972.08,0.33,0.84417,0.00016,10.82328]
[1779330565933,32.76,77970.53,0.33,0.84392,0.00016,10.83422]
[1779330570968,32.76,77970.59,0.33,0.84394,0.00016,10.83353]
[1779330576002,32.76,77970.68,0.33,0.84403,0.00016,10.82645]
[1779330581037,32.76,77972.6,0.33,0.84434,0.00016,10.81228]
[1779330584059,32.76,77977.77,0.33,0.84518,0.00016,10.77469]
[1779330589094,32.76,77979.2,0.33,0.8454,0.00016,10.76439]
[1779330594130,32.76,77979.01,0.33,0.84537,0.00016,10.76592]
[1779330597151,32.76,77972.51,0.33,0.84432,0.00016,10.81309]
[1779330601183,32.76,77978.4,0.33,0.84527,0.00016,10.77031]
[1779330606214,32.76,77979.51,0.33,0.84545,0.00016,10.76235]
[1779330608228,32.76,77987.14,0.33,0.84667,0.00016,10.70712]
[1779330610242,32.76,77984.73,0.33,0.84628,0.00016,10.72472]
[1779330615280,32.76,77983.24,0.33,0.84603,0.00016,10.73605]
[1779330620314,32.76,77973.74,0.33,0.8445,0.00016,10.80528]
[1779330621321,32.76,77964.94,0.33,0.84307,0.00016,10.86948]
[1779330622331,32.76,77958.4,0.33,0.842,0.00016,10.91686]
[1779330623335,32.76,77944.75,0.33,0.83977,0.00016,11.01584]
[1779330624345,32.77,77939.15,0.33,0.83884,0.00016,11.0568]
[1779330626357,32.77,77940.03,0.33,0.83898,0.00016,11.05059]
[1779330627365,32.77,77947.38,0.33,0.84019,0.00016,10.99735]
[1779330629378,32.77,77948.67,0.33,0.8404,0.00016,10.98802]
[1779330634417,32.77,77948.41,0.33,0.8404,0.00016,10.98482]
[1779330639451,32.77,77948.12,0.33,0.84034,0.00016,10.98761]
[1779330644486,32.77,77947.82,0.33,0.84027,0.00016,10.99064]
[1779330649521,32.78,77947.21,0.33,0.84014,0.00016,10.99626]
[1779330654557,32.78,77950.04,0.33,0.84057,0.00016,10.97733]
[1779330657580,32.78,77959.39,0.33,0.84209,0.00016,10.90997]
[1779330659591,32.78,77960.51,0.33,0.84227,0.00016,10.90193]
[1779330664628,32.79,77960.6,0.33,0.84228,0.00016,10.90162]
[1779330669661,32.79,77957.64,0.33,0.84179,0.00016,10.92328]
[1779330674697,32.79,77960.94,0.33,0.84233,0.00016,10.89952]
[1779330679732,32.79,77959.96,0.33,0.84216,0.00016,10.90684]
[1779330684767,32.79,77961.61,0.33,0.84241,0.00016,10.89597]
[1779330689802,32.79,77960.41,0.33,0.84218,0.00016,10.90604]
[1779330694836,32.8,77958.26,0.33,0.84186,0.00016,10.91704]
[1779330699872,32.8,77959.85,0.33,0.84209,0.00016,10.90721]
[1779330704907,32.81,77963.11,0.33,0.84261,0.00016,10.88403]
[1779330709943,32.81,77959.34,0.33,0.84198,0.00016,10.91179]
[1779330714977,32.81,77958.32,0.33,0.84181,0.00016,10.91948]
[1779330722034,32.81,77959.03,0.33,0.84189,0.00016,10.91578]
[1779330727069,32.82,77961.76,0.33,0.84232,0.00016,10.89693]
[1779330732104,32.82,77961.68,0.33,0.8423,0.00016,10.89786]
[1779330737139,32.82,77952.17,0.33,0.84073,0.00016,10.96723]
[1779330740160,32.82,77952.16,0.33,0.84072,0.00016,10.96785]
[1779330745195,32.82,77949.02,0.33,0.84018,0.00016,10.99196]
[1779330751237,32.83,77946.45,0.33,0.83978,0.00016,11.00636]
[1779330756273,32.83,77946.96,0.33,0.83983,0.00016,11.00425]
[1779330761308,32.84,77948.85,0.33,0.84011,0.00016,10.99187]
[1779330766343,32.84,77949.54,0.33,0.84021,0.00016,10.98732]
[1779330771378,32.84,77949.44,0.33,0.84019,0.00016,10.98839]
[1779330776413,32.84,77949.31,0.33,0.84014,0.00016,10.9903]
[1779330781448,32.85,77951.4,0.33,0.84045,0.00016,10.97705]
[1779330786483,32.86,77951.19,0.33,0.84036,0.00016,10.98087]
[1779330791518,32.86,77952.66,0.33,0.84057,0.00016,10.97159]
[1779330796553,32.86,77953.74,0.33,0.84073,0.00016,10.96436]
[1779330801589,32.86,77955.83,0.33,0.84107,0.00016,10.94944]
[1779330806624,32.87,77957.1,0.33,0.84126,0.00016,10.94098]
[1779330811662,32.87,77983.11,0.33,0.84553,0.00016,10.74697]
[1779330812670,32.87,77989.36,0.33,0.84653,0.00016,10.70183]
[1779330814683,32.87,77989.48,0.33,0.84654,0.00016,10.70148]
[1779330819718,32.87,77988.41,0.33,0.84633,0.00016,10.71095]
[1779330824753,32.88,77984.89,0.33,0.84574,0.00016,10.73744]
[1779330829788,32.88,77985.91,0.33,0.84588,0.00016,10.73129]
[1779330834823,32.88,77987.95,0.33,0.84618,0.00016,10.71779]
[1779330836837,32.89,77982.1,0.33,0.84523,0.00016,10.76079]
[1779330839857,32.89,77975.65,0.33,0.84418,0.00016,10.8078]
[1779330841872,32.89,77975.35,0.33,0.84412,0.00016,10.81042]
[1779330843885,32.89,77968.43,0.33,0.843,0.00016,10.8605]
[1779330845900,32.89,77966.42,0.33,0.84266,0.00016,10.87606]
[1779330850935,32.89,77965.01,0.33,0.84242,0.00016,10.88652]
[1779330855969,32.89,77965.51,0.33,0.8425,0.00016,10.88312]
[1779330861006,32.89,77971.67,0.33,0.84349,0.00016,10.83897]
[1779330865737,32.9,77972.42,0.33,0.8436,0.00016,10.83414]
[1779330871076,32.9,77969.9,0.33,0.84325,0.00016,10.84667]
[1779330874097,32.9,77964.79,0.33,0.84241,0.00016,10.8837]
[1779330879132,32.9,77963.49,0.33,0.84219,0.00016,10.8935]
[1779330885888,32.9,77963.15,0.33,0.84214,0.00016,10.89611]
[1779330891215,32.9,77956.33,0.33,0.84102,0.00016,10.94563]
[1779330893230,32.9,77955.97,0.33,0.84095,0.00016,10.94866]
[1779330899272,32.91,77956.44,0.33,0.841,0.00016,10.94639]
[1779330902293,32.91,77962.92,0.33,0.84205,0.00016,10.89993]
[1779330907328,32.91,77966.45,0.33,0.8426,0.00016,10.87535]
[1779330913371,32.91,77967.79,0.33,0.84278,0.00016,10.86741]
[1779330918406,32.92,77964.52,0.33,0.84222,0.00016,10.89243]
[1779330922436,32.92,77959.0,0.33,0.8413,0.00016,10.93332]
[1779330927471,32.93,77958.53,0.33,0.8412,0.00016,10.93783]
[1779330932505,32.93,77959.17,0.33,0.84135,0.00016,10.92813]
[1779330937540,32.93,77959.77,0.33,0.84143,0.00016,10.9246]
[1779330943584,32.93,77960.3,0.33,0.84152,0.00016,10.92059]
[1779330948617,32.93,77960.63,0.33,0.84157,0.00016,10.91809]
[1779330953651,32.93,77960.16,0.33,0.8415,0.00016,10.92131]
[1779330956673,32.93,77953.06,0.33,0.84035,0.00016,10.97241]
[1779330957680,32.93,77951.68,0.33,0.84012,0.00016,10.98226]
[1779330962718,32.93,77954.27,0.33,0.84056,0.00016,10.96307]
[1779330963723,32.93,77959.28,0.33,0.84138,0.00016,10.92688]
[1779330968758,32.93,77958.14,0.33,0.8412,0.00016,10.93487]
[1779330973792,32.93,77958.16,0.33,0.8412,0.00016,10.93452]
[1779330978828,32.93,77957.31,0.33,0.84107,0.00016,10.94048]
[1779330983864,32.92,77956.89,0.33,0.84101,0.00016,10.94321]
[1779330987891,32.92,77962.04,0.33,0.84185,0.00016,10.90596]
[1779330992926,32.92,77961.76,0.33,0.84187,0.00016,10.90181]
[1779330997961,32.92,77961.24,0.33,0.84179,0.00016,10.9055]
[1779331002996,32.92,77961.51,0.33,0.84183,0.00016,10.90353]
[1779331008034,32.92,77961.5,0.33,0.84183,0.00016,10.90359]
[1779331012060,32.92,77969.26,0.33,0.84309,0.00016,10.84768]
[1779331015081,32.92,77970.48,0.33,0.84328,0.00016,10.83908]
[1779331020116,32.93,77968.71,0.33,0.84299,0.00016,10.85217]
[1779331025151,32.93,77965.79,0.33,0.84251,0.00016,10.87356]
[1779331030188,32.93,77967.02,0.33,0.8427,0.00016,10.86488]
[1779331035221,32.93,77972.86,0.33,0.84364,0.00016,10.82303]
[1779331038242,32.93,77973.33,0.33,0.84371,0.00016,10.81992]
[1779331043279,32.93,77971.03,0.33,0.84333,0.00016,10.83699]
[1779331048314,32.93,77969.36,0.33,0.84305,0.00016,10.84941]
[1779331057088,32.93,77970.94,0.33,0.84336,0.00016,10.8325]
[1779331062414,32.93,77973.3,0.33,0.84373,0.00016,10.81594]
[1779331067446,32.94,77974.28,0.33,0.84387,0.00016,10.80953]
[1779331072482,32.94,77974.35,0.33,0.84387,0.00016,10.80953]
[1779331077517,32.94,77975.93,0.33,0.84411,0.00016,10.79891]
[1779331082552,32.94,77974.65,0.33,0.84389,0.00016,10.80882]
[1779331087588,32.94,77970.96,0.33,0.84328,0.00016,10.83582]
[1779331092622,32.94,77970.57,0.33,0.84321,0.00016,10.83904]
[1779331097659,32.95,77970.84,0.33,0.84325,0.00016,10.83748]
[1779331103717,32.95,77971.23,0.33,0.8433,0.00016,10.83522]
[1779331108751,32.95,77972.71,0.33,0.84353,0.00016,10.82496]
[1779331110767,32.95,77978.05,0.33,0.84438,0.00016,10.78667]
[1779331112780,32.95,77983.3,0.33,0.84529,0.00016,10.74298]
[1779331114797,32.95,77985.69,0.33,0.84566,0.00016,10.72634]
[1779331119828,32.96,77985.27,0.33,0.84557,0.00016,10.73046]
[1779331124863,32.96,77984.36,0.33,0.8454,0.00016,10.73809]
[1779331129899,32.96,77984.19,0.33,0.84535,0.00016,10.74035]
[1779331134934,32.96,77989.58,0.33,0.84618,0.00016,10.70257]
[1779331136948,32.97,77991.91,0.33,0.84654,0.00016,10.68633]
[1779331140978,32.97,78003.75,0.33,0.8484,0.00016,10.60198]
[1779331141987,32.97,78010.72,0.33,0.84949,0.00016,10.55198]
[1779331142994,32.97,78010.95,0.33,0.84952,0.00016,10.55055]
[1779331148028,32.97,78014.47,0.33,0.85005,0.00016,10.52643]
[1779331153063,32.98,78015.34,0.33,0.85016,0.00016,10.52146]
[1779331158097,32.98,78014.82,0.33,0.85005,0.00016,10.52656]
[1779331163134,32.98,78018.5,0.33,0.85062,0.00016,10.50038]
[1779331168168,32.98,78018.22,0.33,0.85057,0.00016,10.50253]
[1779331173207,32.98,78015.18,0.33,0.85016,0.00016,10.51837]
[1779331177231,32.99,78005.76,0.33,0.84866,0.00016,10.58713]
[1779331178239,32.99,78004.07,0.33,0.84839,0.00016,10.5997]
[1779331181259,32.99,77998.71,0.33,0.84751,0.00016,10.63966]
[1779331182267,32.99,77993.58,0.33,0.84668,0.00016,10.67717]
[1779331183273,33.0,77990.46,0.33,0.84617,0.00016,10.70014]
[1779331188310,33.0,77984.47,0.33,0.84516,0.00016,10.7457]
[1779331190322,33.01,77971.79,0.33,0.84311,0.00016,10.83781]
[1779331191328,33.01,77969.11,0.33,0.84267,0.00016,10.85738]
[1779331194351,33.01,77977.43,0.33,0.84399,0.00016,10.7984]
[1779331196366,33.01,77976.26,0.33,0.84379,0.00016,10.80749]
[1779331201401,33.02,77977.29,0.33,0.84392,0.00016,10.80176]
[1779331207441,33.02,77980.64,0.33,0.84441,0.00016,10.77987]
[1779331214491,33.03,77980.22,0.33,0.84429,0.00016,10.78513]
[1779331220532,33.04,77979.97,0.33,0.84419,0.00016,10.78949]
[1779331226277,33.04,77977.51,0.33,0.84376,0.00016,10.80892]
[1779331231610,33.05,77976.78,0.33,0.84367,0.00016,10.81]
[1779331236650,33.05,77972.31,0.33,0.84291,0.00016,10.84368]
[1779331244703,33.06,77970.88,0.33,0.84266,0.00016,10.85513]
[1779331248731,33.06,77964.39,0.33,0.8416,0.00016,10.90206]
[1779331250745,33.06,77962.61,0.33,0.8413,0.00016,10.91528]
[1779331251752,33.06,77954.76,0.33,0.84002,0.00016,10.97182]
[1779331253766,33.06,77951.3,0.33,0.83945,0.00016,10.99694]
[1779331256788,33.06,77959.27,0.33,0.84074,0.00016,10.94021]
[1779331257794,33.06,77958.77,0.33,0.84065,0.00016,10.94418]
[1779331262829,33.07,77953.87,0.33,0.83982,0.00016,10.98076]
[1779331267864,33.07,77951.15,0.33,0.83936,0.00016,11.00076]
[1779331272901,33.07,77950.09,0.33,0.83918,0.00016,11.00863]
[1779331277936,33.07,77950.18,0.33,0.83919,0.00016,11.00827]
[1779331282971,33.07,77942.07,0.33,0.83785,0.00016,11.06667]
[1779331284985,33.07,77938.81,0.33,0.83732,0.00016,11.08996]
[1779331290020,33.07,77939.11,0.33,0.83737,0.00016,11.0876]
[1779331297068,33.07,77941.13,0.33,0.83776,0.00016,11.06759]
[1779331299083,33.07,77947.72,0.33,0.83884,0.00016,11.0203]
[1779331304118,33.07,77950.56,0.33,0.8393,0.00016,11.00037]
[1779331309153,33.07,77947.69,0.33,0.83882,0.00016,11.02117]
[1779331314189,33.08,77943.05,0.33,0.83806,0.00016,11.05455]
[1779331321236,33.08,77943.51,0.33,0.83813,0.00016,11.05125]
[1779331326273,33.08,77943.76,0.33,0.83818,0.00016,11.04946]
[1779331327278,33.08,77938.43,0.33,0.8373,0.00016,11.08768]
[1779331328287,33.08,77932.39,0.33,0.8363,0.00017,11.13094]
[1779331332314,33.07,77931.71,0.33,0.8362,0.00017,11.13539]
[1779331337349,33.07,77932.22,0.33,0.83629,0.00017,11.1312]
[1779331341376,33.07,77938.6,0.33,0.83736,0.00016,11.08502]
[1779331343391,33.07,77939.72,0.33,0.83754,0.00016,11.07707]
[1779331349433,33.07,77940.78,0.33,0.83769,0.00016,11.07062]
[1779331349433,33.07,77940.78,0.33,0.83769,0.00016,11.07062]
[1779331354467,33.08,77941.83,0.33,0.83791,0.00016,11.05794]
[1779331359504,33.08,77941.95,0.33,0.8379,0.00016,11.05814]
[1779331360510,33.08,77947.06,0.33,0.83874,0.00016,11.0217]
[1779331364538,33.08,77950.03,0.33,0.8392,0.00016,11.00142]
[1779331369572,33.09,77951.3,0.33,0.83938,0.00016,10.99377]
[1779331374609,33.09,77950.71,0.33,0.83925,0.00016,10.99949]
[1779331379643,33.1,77951.51,0.33,0.83935,0.00016,10.9952]
[1779331384683,33.1,77947.36,0.33,0.83865,0.00016,11.02571]
[1779331389714,33.1,77944.41,0.33,0.83816,0.00016,11.04695]
[1779331394751,33.1,77943.23,0.33,0.83797,0.00016,11.05534]
[1779331399785,33.1,77944.22,0.33,0.83813,0.00016,11.04819]
[1779331406835,33.1,77944.53,0.33,0.83819,0.00016,11.04594]
[1779331411874,33.1,77943.18,0.33,0.83803,0.00016,11.04944]
[1779331413886,33.1,77937.19,0.33,0.83705,0.00017,11.09236]
[1779331416909,33.1,77933.17,0.33,0.83638,0.00017,11.12119]
[1779331420935,33.1,77926.32,0.33,0.83524,0.00017,11.17061]
[1779331425971,33.1,77928.06,0.33,0.83553,0.00017,11.15777]
[1779331431008,33.1,77928.18,0.33,0.83556,0.00017,11.15659]
[1779331436044,33.1,77929.41,0.33,0.83576,0.00017,11.14816]
[1779331441080,33.1,77930.08,0.33,0.83585,0.00017,11.144]
[1779331446116,33.1,77927.94,0.33,0.83551,0.00017,11.15887]
[1779331451152,33.1,77928.05,0.33,0.83554,0.00017,11.15733]
[1779331456184,33.1,77928.26,0.33,0.83559,0.00017,11.15529]
[1779331461220,33.1,77927.08,0.33,0.83541,0.00017,11.16322]
[1779331466254,33.09,77927.76,0.33,0.83553,0.00017,11.1579]
[1779331471290,33.09,77927.53,0.33,0.83557,0.00017,11.15277]
[1779331478340,33.09,77927.77,0.33,0.83563,0.00017,11.15042]
[1779331483375,33.09,77928.57,0.33,0.83577,0.00017,11.14419]
[1779331489416,33.09,77928.0,0.33,0.83569,0.00017,11.14774]
[1779331494470,33.09,77928.52,0.33,0.83578,0.00017,11.14368]
[1779331495466,33.09,77950.41,0.33,0.83939,0.00016,10.98674]
[1779331496468,33.09,77954.96,0.33,0.84014,0.00016,10.95408]
[1779331497474,33.09,77961.42,0.33,0.84119,0.00016,10.90762]
[1779331498482,33.09,77959.49,0.33,0.84088,0.00016,10.92141]
[1779331501502,33.09,77952.19,0.33,0.83969,0.00016,10.9738]
[1779331503516,33.09,77946.14,0.33,0.83869,0.00016,11.01744]
[1779331508551,33.09,77943.2,0.33,0.8382,0.00016,11.03881]
[1779331514592,33.09,77945.17,0.33,0.83852,0.00016,11.02498]
[1779331519628,33.09,77945.12,0.33,0.8385,0.00016,11.02567]
[1779331520636,33.09,77951.8,0.33,0.8396,0.00016,10.97779]
[1779331522649,33.09,77953.45,0.33,0.83986,0.00016,10.96606]
[1779331527684,33.09,77952.44,0.33,0.83969,0.00016,10.97379]
[1779331532719,33.09,77952.26,0.33,0.83972,0.00016,10.96929]
[1779331536746,33.09,77946.14,0.33,0.8387,0.00016,11.01367]
[1779331538762,33.09,77944.01,0.33,0.83835,0.00016,11.02914]
[1779331543796,33.1,77948.52,0.33,0.83908,0.00016,10.99706]
[1779331548831,33.1,77949.47,0.33,0.83923,0.00016,10.99083]
[1779331553866,33.1,77947.83,0.33,0.83895,0.00016,11.003]
[1779331558901,33.1,77948.56,0.33,0.83906,0.00016,10.99831]
[1779331560633,33.1,77960.43,0.33,0.84099,0.00016,10.91359]
[1779331566957,33.11,77961.52,0.33,0.84112,0.00016,10.90786]
[1779331573001,33.12,77960.16,0.33,0.84083,0.00016,10.9207]
[1779331578036,33.12,77964.54,0.33,0.8415,0.00016,10.89108]
[1779331583072,33.13,77962.23,0.33,0.84107,0.00016,10.90996]
[1779331588105,33.14,77961.49,0.33,0.8409,0.00016,10.91747]
[1779331596162,33.15,77961.69,0.33,0.84093,0.00016,10.91338]
[1779331600194,33.15,77955.16,0.33,0.83982,0.00016,10.96202]
[1779331601201,33.15,77943.91,0.33,0.83797,0.00016,11.04271]
[1779331602209,33.15,77935.68,0.33,0.83661,0.00017,11.10189]
[1779331604221,33.16,77930.93,0.33,0.83582,0.00017,11.13606]
[1779331605229,33.16,77930.71,0.33,0.83578,0.00017,11.13775]
[1779331608250,33.16,77928.0,0.33,0.83532,0.00017,11.15741]
[1779331612278,33.16,77921.28,0.33,0.8342,0.00017,11.2056]
[1779331614292,33.16,77919.79,0.33,0.83395,0.00017,11.21627]
[1779331618319,33.16,77925.67,0.33,0.83494,0.00017,11.17413]
[1779331623356,33.16,77926.49,0.33,0.83507,0.00017,11.16836]
[1779331628390,33.16,77929.71,0.33,0.8356,0.00017,11.14572]
[1779331634432,33.16,77928.49,0.33,0.83539,0.00017,11.15476]
[1779331639468,33.16,77929.28,0.33,0.83551,0.00017,11.14933]
[1779331644504,33.16,77926.33,0.33,0.83502,0.00017,11.17069]
[1779331649540,33.16,77924.31,0.33,0.83468,0.00017,11.18522]
[1779331655581,33.16,77924.84,0.33,0.83483,0.00017,11.17533]
[1779331660616,33.16,77922.13,0.33,0.83438,0.00017,11.19477]
[1779331665651,33.16,77917.31,0.33,0.83358,0.00017,11.22915]
[1779331670689,33.16,77916.09,0.33,0.83338,0.00017,11.23755]
[1779331675724,33.16,77915.1,0.33,0.83322,0.00017,11.24437]
[1779331681768,33.16,77915.27,0.33,0.83326,0.00017,11.24271]
[1779331686801,33.16,77914.78,0.33,0.83318,0.00017,11.24586]
[1779331693849,33.16,77915.36,0.33,0.83329,0.00017,11.24121]
[1779331699618,33.15,77913.63,0.33,0.83301,0.00017,11.25316]
[1779331705935,33.15,77913.93,0.33,0.83307,0.00017,11.25055]
[1779331710970,33.15,77908.05,0.33,0.8321,0.00017,11.29209]
[1779331716009,33.15,77909.76,0.33,0.83246,0.00017,11.27327]
[1779331721041,33.15,77909.24,0.33,0.83239,0.00017,11.27633]
[1779331727082,33.15,77910.1,0.33,0.83255,0.00017,11.26962]
[1779331732117,33.14,77909.78,0.33,0.83252,0.00017,11.27056]
[1779331739900,33.13,77909.78,0.33,0.83257,0.00017,11.26841]
[1779331745210,33.13,77909.99,0.33,0.83264,0.00017,11.26558]
[1779331750244,33.13,77909.75,0.33,0.83263,0.00017,11.26598]
[1779331755281,33.12,77910.11,0.33,0.83272,0.00017,11.2621]
[1779331760322,33.12,77909.4,0.33,0.83264,0.00017,11.26563]
[1779331765355,33.11,77911.61,0.33,0.83303,0.00017,11.2488]
[1779331770389,33.11,77910.94,0.33,0.83295,0.00017,11.25238]
[1779331776431,33.11,77911.17,0.33,0.83309,0.00017,11.24315]
[1779331781471,33.1,77910.61,0.33,0.83302,0.00017,11.24577]
[1779331786502,33.1,77910.41,0.33,0.83302,0.00017,11.24603]
[1779331791537,33.09,77910.31,0.33,0.83303,0.00017,11.24559]
[1779331796573,33.09,77911.12,0.33,0.83319,0.00017,11.23867]
[1779331801607,33.08,77908.07,0.33,0.83271,0.00017,11.25911]
[1779331806642,33.08,77907.93,0.33,0.83271,0.00017,11.25913]
[1779331811676,33.08,77905.27,0.33,0.83229,0.00017,11.27687]
[1779331816712,33.07,77904.93,0.33,0.83227,0.00017,11.2777]
[1779331823762,33.07,77906.73,0.33,0.83261,0.00017,11.26322]
[1779331828796,33.06,77907.73,0.33,0.83281,0.00017,11.25483]
[1779331833834,33.06,77907.68,0.33,0.83289,0.00017,11.24786]
[1779331840880,33.05,77907.72,0.33,0.83294,0.00017,11.24598]
[1779331848937,33.05,77908.03,0.33,0.83303,0.00017,11.24197]
[1779331853976,33.04,77908.73,0.33,0.83318,0.00017,11.23564]
[1779331855987,33.04,77918.93,0.33,0.8349,0.00017,11.16201]
[1779331856994,33.04,77924.87,0.33,0.83589,0.00017,11.11939]
[1779331859008,33.04,77927.24,0.33,0.8363,0.00017,11.10187]
[1779331863042,33.04,77932.29,0.33,0.83714,0.00017,11.06531]
[1779331868077,33.04,77932.04,0.33,0.8371,0.00017,11.06694]
[1779331874120,33.04,77932.8,0.33,0.83723,0.00017,11.06131]
[1779331880913,33.04,77932.03,0.33,0.83711,0.00017,11.06664]
[1779331886204,33.04,77932.71,0.33,0.83723,0.00017,11.0616]
[1779331887211,33.04,77941.72,0.33,0.83872,0.00016,10.99687]
[1779331889225,33.04,77947.05,0.33,0.83959,0.00016,10.95853]
[1779331890983,33.04,77947.45,0.33,0.83965,0.00016,10.95581]
[1779331896274,33.04,77947.87,0.33,0.83978,0.00016,10.9472]
[1779331897281,33.04,77955.39,0.33,0.84101,0.00016,10.8933]
[1779331900302,33.04,77955.88,0.33,0.84107,0.00016,10.89043]
[1779331905337,33.04,77964.08,0.33,0.84239,0.00016,10.83215]
[1779331908359,33.05,77964.37,0.33,0.84243,0.00016,10.83022]
[1779331913393,33.05,77962.57,0.33,0.84213,0.00016,10.84363]
[1779331919436,33.05,77961.14,0.33,0.84189,0.00016,10.85435]
[1779331924470,33.05,77958.88,0.33,0.84151,0.00016,10.87091]
[1779331926485,33.05,77951.51,0.33,0.84031,0.00016,10.92397]
[1779331928501,33.05,77948.18,0.33,0.83976,0.00016,10.94789]
[1779331933535,33.05,77951.7,0.33,0.84035,0.00016,10.92241]
[1779331938571,33.05,77945.3,0.33,0.8393,0.00016,10.96819]
[1779331943606,33.05,77944.9,0.33,0.83923,0.00016,10.97145]
[1779331948641,33.05,77945.69,0.33,0.83934,0.00016,10.96628]
[1779331953685,33.05,77944.61,0.33,0.83922,0.00016,10.96832]
[1779331958720,33.05,77946.58,0.33,0.83954,0.00016,10.95462]
[1779331963756,33.06,77946.16,0.33,0.83946,0.00016,10.95817]
[1779331970805,33.06,77946.75,0.33,0.83954,0.00016,10.95468]
[1779331975841,33.06,77949.44,0.33,0.83997,0.00016,10.93591]
[1779331980875,33.06,77950.25,0.33,0.84008,0.00016,10.93075]
[1779331985910,33.06,77948.07,0.33,0.83971,0.00016,10.94715]
[1779331990945,33.07,77948.77,0.33,0.83981,0.00016,10.9426]
[1779331995980,33.07,77944.8,0.33,0.83915,0.00016,10.97166]
[1779332001017,33.07,77937.77,0.33,0.83798,0.00017,11.02252]
[1779332004038,33.07,77938.74,0.33,0.83814,0.00016,11.01566]
[1779332009073,33.07,77938.51,0.33,0.8381,0.00017,11.01743]
[1779332014108,33.07,77942.28,0.33,0.83879,0.00016,10.98435]
[1779332019143,33.07,77946.15,0.33,0.83942,0.00016,10.95685]
[1779332029956,33.07,77947.3,0.33,0.83958,0.00016,10.94969]
[1779332037269,33.08,77947.43,0.33,0.83959,0.00016,10.94947]
[1779332042303,33.08,77948.97,0.33,0.83983,0.00016,10.93898]
[1779332047339,33.08,77947.26,0.33,0.83953,0.00016,10.95185]
[1779332053381,33.08,77947.93,0.33,0.83963,0.00016,10.9477]
[1779332058416,33.08,77947.57,0.33,0.83956,0.00016,10.95081]
[1779332063450,33.08,77945.19,0.33,0.83915,0.00016,10.96839]
[1779332068488,33.09,77939.77,0.33,0.83825,0.00016,11.0077]
[1779332070501,33.09,77928.02,0.33,0.8363,0.00017,11.09206]
[1779332072522,33.09,77925.06,0.33,0.83588,0.00017,11.10708]
[1779332078557,33.08,77925.37,0.33,0.83594,0.00017,11.10435]
[1779332083592,33.08,77924.65,0.33,0.83584,0.00017,11.10899]
[1779332086627,33.08,77919.08,0.33,0.83492,0.00017,11.14851]
[1779332087634,33.08,77895.76,0.33,0.83098,0.00017,11.31561]
[1779332089648,33.08,77892.48,0.33,0.83043,0.00017,11.33897]
[1779332093675,33.08,77897.77,0.33,0.83134,0.00017,11.30055]
[1779332098711,33.08,77892.54,0.33,0.83047,0.00017,11.3372]
[1779332105760,33.07,77894.56,0.33,0.83084,0.00017,11.32151]
[1779332107774,33.07,77904.65,0.33,0.83256,0.00017,11.24892]
[1779332110795,33.07,77905.62,0.33,0.83275,0.00017,11.24096]
[1779332116837,33.06,77906.28,0.33,0.8329,0.00017,11.23433]
[1779332121873,33.06,77905.57,0.33,0.83281,0.00017,11.2381]
[1779332126908,33.05,77906.7,0.33,0.83303,0.00017,11.22871]
[1779332131944,33.05,77911.24,0.33,0.83389,0.00017,11.18874]
[1779332136980,33.05,77908.78,0.33,0.83351,0.00017,11.20531]
[1779332141008,33.04,77918.5,0.33,0.83516,0.00017,11.13469]
[1779332143027,33.04,77919.42,0.33,0.83532,0.00017,11.12778]
[1779332148061,33.04,77920.35,0.33,0.83549,0.00017,11.1205]
[1779332153095,33.04,77919.76,0.33,0.8354,0.00017,11.12416]
[1779332158131,33.04,77918.0,0.33,0.83512,0.00017,11.1362]
[1779332163166,33.04,77918.85,0.33,0.83528,0.00017,11.12944]
[1779332167195,33.03,77927.86,0.33,0.83679,0.00017,11.06424]
[1779332170215,33.03,77929.15,0.33,0.83701,0.00017,11.05473]
[1779332175251,33.03,77926.58,0.33,0.83659,0.00017,11.07304]
[1779332176257,33.03,77921.36,0.33,0.83572,0.00017,11.11048]
[1779332180284,33.03,77919.91,0.33,0.83548,0.00017,11.12059]
[1779332187334,33.03,77921.04,0.33,0.83569,0.00017,11.11171]
[1779332192368,33.03,77919.6,0.33,0.83553,0.00017,11.11534]
[1779332197404,33.03,77919.55,0.33,0.83553,0.00017,11.11515]
[1779332202439,33.02,77918.52,0.33,0.83537,0.00017,11.122]
[1779332203447,33.02,77912.18,0.33,0.83431,0.00017,11.16741]
[1779332206466,33.02,77908.37,0.33,0.83368,0.00017,11.19436]
[1779332208481,33.02,77902.07,0.33,0.83263,0.00017,11.23893]
[1779332211236,33.02,77901.05,0.33,0.83247,0.00017,11.24578]
[1779332216538,33.01,77902.88,0.33,0.83281,0.00017,11.2313]
[1779332222580,33.01,77905.72,0.33,0.83333,0.00017,11.20945]
[1779332227614,33.01,77906.21,0.33,0.83343,0.00017,11.20479]
[1779332231376,33.0,77911.33,0.33,0.83432,0.00017,11.16715]
[1779332235671,33.0,77919.03,0.33,0.83562,0.00017,11.11116]
[1779332238693,33.0,77919.58,0.33,0.83572,0.00017,11.1068]
[1779332243727,33.0,77918.8,0.33,0.8356,0.00017,11.11196]
[1779332248762,33.0,77920.14,0.33,0.83584,0.00017,11.10185]
[1779332253800,33.0,77919.49,0.33,0.83581,0.00017,11.09991]
[1779332258833,32.99,77921.65,0.33,0.83618,0.00017,11.08399]
[1779332263867,32.99,77922.01,0.33,0.83625,0.00017,11.08109]
[1779332269909,32.99,77924.35,0.33,0.83664,0.00017,11.06392]
[1779332279980,32.99,77923.57,0.33,0.83652,0.00017,11.06904]
[1779332285016,32.99,77922.5,0.33,0.83635,0.00017,11.07652]
[1779332290051,32.99,77919.55,0.33,0.83586,0.00017,11.09747]
[1779332295085,32.99,77920.67,0.33,0.83606,0.00017,11.08905]
[1779332301128,32.99,77921.22,0.33,0.83616,0.00017,11.08468]
[1779332306163,32.99,77921.45,0.33,0.83621,0.00017,11.08272]
[1779332311203,32.98,77921.36,0.33,0.83627,0.00017,11.07691]
[1779332316238,32.98,77922.6,0.33,0.83648,0.00017,11.06774]
[1779332321278,32.98,77922.65,0.33,0.83649,0.00017,11.06717]
[1779332332352,32.98,77922.23,0.33,0.83643,0.00017,11.06969]
[1779332337388,32.98,77922.31,0.33,0.83645,0.00017,11.06889]
[1779332342423,32.98,77921.9,0.33,0.83639,0.00017,11.07162]
[1779332347458,32.98,77923.21,0.33,0.83661,0.00017,11.06198]
[1779332355245,32.98,77922.77,0.33,0.83655,0.00017,11.06486]
[1779332360551,32.98,77922.91,0.33,0.83657,0.00017,11.06367]
[1779332365584,32.98,77918.51,0.33,0.83584,0.00017,11.09515]
[1779332371625,32.98,77917.18,0.33,0.8357,0.00017,11.09811]
[1779332376660,32.97,77916.63,0.33,0.83561,0.00017,11.10165]
[1779332381696,32.97,77915.87,0.33,0.8355,0.00017,11.10669]
[1779332385456,32.97,77908.79,0.33,0.83432,0.00017,11.15724]
[1779332388745,32.97,77908.49,0.33,0.83427,0.00017,11.15899]
[1779332393780,32.97,77907.03,0.33,0.83405,0.00017,11.16873]
[1779332396802,32.97,77903.16,0.33,0.83341,0.00017,11.19591]
[1779332397808,32.97,77896.95,0.33,0.83236,0.00017,11.24054]
[1779332400828,32.96,77893.77,0.33,0.83183,0.00017,11.26273]
[1779332405863,32.96,77889.73,0.33,0.83118,0.00017,11.29029]
[1779332410901,32.95,77890.15,0.33,0.83128,0.00017,11.2857]
[1779332415933,32.95,77890.1,0.33,0.83131,0.00017,11.2845]
[1779332420969,32.94,77890.13,0.33,0.83135,0.00017,11.28272]
[1779332426004,32.94,77899.42,0.33,0.83297,0.00017,11.21438]
[1779332429028,32.94,77904.84,0.33,0.8339,0.00017,11.17458]
[1779332433055,32.93,77905.54,0.33,0.83411,0.00017,11.16266]
[1779332438092,32.93,77906.18,0.33,0.83423,0.00017,11.15728]
[1779332443126,32.93,77907.53,0.33,0.83448,0.00017,11.1468]
[1779332446147,32.93,77912.55,0.33,0.83533,0.00017,11.11023]
[1779332451181,32.93,77913.3,0.33,0.83547,0.00017,11.10427]
[1779332456216,32.93,77913.42,0.33,0.8355,0.00017,11.103]
[1779332461251,32.92,77913.99,0.33,0.8356,0.00017,11.09852]
[1779332463267,32.92,77901.67,0.33,0.83353,0.00017,11.18709]
[1779332464273,32.92,77895.79,0.33,0.83254,0.00017,11.22934]
[1779332465280,32.92,77895.76,0.33,0.83253,0.00017,11.22937]
[1779332469309,32.92,77894.61,0.33,0.83236,0.00017,11.23668]
[1779332474344,32.92,77894.06,0.33,0.8323,0.00017,11.23941]
[1779332479379,32.91,77893.3,0.33,0.8322,0.00017,11.24362]
[1779332484414,32.91,77893.04,0.33,0.83218,0.00017,11.24422]
[1779332489449,32.9,77892.29,0.33,0.83208,0.00017,11.24835]
[1779332494484,32.9,77891.77,0.33,0.83209,0.00017,11.24462]
[1779332499519,32.9,77892.46,0.33,0.83224,0.00017,11.2384]
[1779332504554,32.89,77898.11,0.33,0.83323,0.00017,11.19648]
[1779332510601,32.89,77902.53,0.33,0.834,0.00017,11.16354]
[1779332515631,32.89,77904.6,0.33,0.83437,0.00017,11.14788]
[1779332521673,32.88,77902.4,0.33,0.83402,0.00017,11.16294]
[1779332526708,32.88,77902.04,0.33,0.83397,0.00017,11.1648]
[1779332533756,32.88,77901.91,0.33,0.83397,0.00017,11.16469]
[1779332538792,32.88,77901.94,0.33,0.834,0.00017,11.16373]
[1779332540806,32.87,77912.22,0.33,0.83574,0.00017,11.08929]
[1779332542820,32.87,77915.17,0.33,0.83624,0.00017,11.06761]
[1779332547855,32.87,77917.19,0.33,0.8366,0.00017,11.05192]
[1779332552889,32.87,77918.31,0.33,0.83687,0.00017,11.03725]
[1779332557924,32.87,77918.91,0.33,0.83697,0.00017,11.03299]
[1779332561953,32.87,77896.28,0.33,0.83315,0.00017,11.1963]
[1779332564975,32.87,77894.79,0.33,0.8329,0.00017,11.20682]
[1779332566765,32.87,77901.27,0.33,0.83401,0.00017,11.15969]
[1779332570011,32.86,77902.01,0.33,0.83415,0.00017,11.15382]
[1779332575044,32.86,77901.84,0.33,0.83414,0.00017,11.15438]
[1779332580079,32.86,77902.5,0.33,0.83426,0.00017,11.14896]
[1779332582092,32.86,77907.75,0.33,0.83516,0.00017,11.11082]
[1779332584106,32.86,77915.41,0.33,0.83645,0.00017,11.05527]
[1779332585114,32.86,77915.84,0.33,0.83652,0.00017,11.05212]
[1779332590149,32.86,77915.6,0.33,0.8365,0.00017,11.05318]
[1779332596190,32.86,77915.84,0.33,0.83654,0.00017,11.05144]
[1779332601226,32.86,77916.15,0.33,0.83659,0.00017,11.04921]
[1779332606261,32.86,77915.24,0.33,0.83644,0.00017,11.05578]
[1779332611296,32.86,77915.14,0.33,0.83649,0.00017,11.05031]
[1779332616338,32.86,77916.62,0.33,0.83674,0.00017,11.03965]
[1779332621373,32.86,77919.1,0.33,0.83715,0.00017,11.02181]
[1779332627416,32.86,77919.64,0.33,0.83723,0.00017,11.01858]
[1779332632451,32.86,77918.66,0.33,0.83703,0.00017,11.02693]
[1779332638492,32.87,77916.16,0.33,0.83658,0.00017,11.04634]
[1779332643528,32.87,77915.98,0.33,0.83653,0.00017,11.04874]
[1779332648562,32.87,77915.95,0.33,0.8365,0.00017,11.05003]
[1779332653598,32.88,77915.62,0.33,0.83642,0.00017,11.05345]
[1779332659641,32.88,77915.31,0.33,0.83634,0.00017,11.05691]
[1779332667696,32.89,77915.01,0.33,0.83625,0.00017,11.06067]
[1779332672731,32.89,77919.4,0.33,0.83703,0.00017,11.02383]
[1779332678774,32.89,77919.9,0.33,0.83709,0.00017,11.02164]
[1779332683810,32.9,77920.96,0.33,0.83723,0.00017,11.01521]
[1779332690640,32.9,77920.94,0.33,0.83719,0.00017,11.01708]
[1779332694887,32.91,77906.26,0.33,0.83471,0.00017,11.12362]
[1779332695894,32.91,77899.98,0.33,0.83364,0.00017,11.16935]
[1779332696901,32.91,77894.88,0.33,0.83275,0.00017,11.20686]
[1779332697909,32.91,77893.19,0.33,0.83246,0.00017,11.21929]
[1779332700722,32.91,77892.89,0.33,0.8324,0.00017,11.22187]
[1779332705964,32.92,77896.14,0.33,0.83292,0.00017,11.19967]
[1779332716030,32.92,77896.52,0.33,0.83294,0.00017,11.19917]
[1779332719054,32.93,77902.73,0.33,0.83397,0.00017,11.15513]
[1779332720862,32.93,77905.38,0.33,0.83441,0.00017,11.13656]
[1779332726104,32.93,77906.5,0.33,0.83456,0.00017,11.13006]
[1779332731139,32.94,77904.94,0.33,0.83433,0.00017,11.13665]
[1779332736176,32.94,77904.04,0.33,0.83415,0.00017,11.1446]
[1779332742219,32.95,77904.42,0.33,0.83417,0.00017,11.14362]
[1779332747254,32.95,77908.45,0.33,0.83482,0.00017,11.1161]
[1779332752289,32.96,77909.38,0.33,0.83494,0.00017,11.11106]
[1779332759338,32.96,77909.48,0.33,0.8349,0.00017,11.11267]
[1779332764373,32.97,77910.51,0.33,0.83503,0.00017,11.10692]
[1779332769408,32.97,77910.09,0.33,0.83493,0.00017,11.11161]
[1779332781290,32.99,77909.98,0.33,0.83482,0.00017,11.11631]
[1779332788541,32.99,77910.14,0.33,0.83479,0.00017,11.11738]
[1779332801670,33.01,77909.98,0.33,0.83474,0.00017,11.11647]
[1779332802648,33.01,77934.1,0.33,0.83876,0.00017,10.94346]
[1779332803653,33.01,77944.11,0.33,0.84041,0.00016,10.87158]
[1779332804660,33.01,77950.42,0.33,0.84144,0.00016,10.82628]
[1779332805668,33.01,77949.34,0.33,0.84126,0.00016,10.83423]
[1779332806673,33.01,77944.15,0.33,0.8404,0.00016,10.87179]
[1779332808688,33.01,77939.22,0.33,0.83957,0.00016,10.90811]
[1779332815738,33.02,77933.72,0.33,0.83861,0.00017,10.95004]
[1779332820774,33.03,77935.49,0.33,0.83887,0.00017,10.93886]
[1779332825809,33.03,77936.24,0.33,0.83895,0.00017,10.93509]
[1779332830848,33.04,77932.27,0.33,0.83826,0.00017,10.96519]
[1779332835884,33.04,77930.3,0.33,0.8379,0.00017,10.98078]
[1779332840919,33.05,77927.67,0.33,0.83743,0.00017,11.0012]
[1779332844946,33.05,77922.38,0.33,0.83653,0.00017,11.04008]
[1779332848974,33.05,77921.28,0.33,0.83633,0.00017,11.04869]
[1779332855017,33.05,77921.26,0.33,0.83637,0.00017,11.04365]
[1779332860052,33.05,77919.89,0.33,0.83613,0.00017,11.0538]
[1779332867100,33.06,77920.32,0.33,0.83618,0.00017,11.05168]
[1779332871927,33.06,77915.27,0.33,0.83533,0.00017,11.0882]
[1779332876163,33.06,77911.51,0.33,0.8347,0.00017,11.11543]
[1779332878178,33.06,77899.36,0.33,0.83264,0.00017,11.20269]
[1779332880192,33.06,77894.41,0.33,0.8318,0.00017,11.23818]
[1779332885232,33.06,77894.93,0.33,0.83187,0.00017,11.23515]
[1779332892072,33.07,77895.08,0.33,0.83188,0.00017,11.23506]
[1779332896305,33.07,77888.0,0.33,0.83066,0.00017,11.28631]
[1779332898318,33.07,77887.98,0.33,0.83065,0.00017,11.28662]
[1779332899326,33.07,77882.4,0.33,0.82969,0.00017,11.32683]
[1779332902146,33.07,77882.46,0.33,0.82968,0.00017,11.3271]
[1779332907384,33.07,77883.0,0.33,0.82975,0.00017,11.32433]
[1779332911416,33.08,77874.22,0.33,0.82829,0.00017,11.3818]
[1779332912422,33.08,77863.43,0.33,0.82642,0.00017,11.45909]
[1779332914436,33.08,77862.45,0.33,0.82624,0.00017,11.46648]
[1779332919472,33.08,77863.68,0.33,0.82642,0.00017,11.45889]
[1779332924508,33.09,77863.93,0.33,0.82644,0.00017,11.45835]
[1779332929543,33.09,77867.25,0.33,0.82698,0.00017,11.43592]
[1779332934579,33.1,77868.5,0.33,0.82717,0.00017,11.4284]
[1779332939613,33.1,77871.53,0.33,0.82765,0.00017,11.40823]
[1779332944666,33.11,77868.57,0.33,0.82711,0.00017,11.43093]
[1779332949702,33.11,77869.1,0.33,0.82716,0.00017,11.42863]
[1779332954739,33.12,77869.31,0.33,0.82716,0.00017,11.42854]
[1779332957758,33.12,77874.6,0.33,0.82806,0.00017,11.39164]
[1779332961786,33.12,77879.89,0.33,0.82893,0.00017,11.35522]
[1779332966822,33.13,77881.3,0.33,0.82913,0.00017,11.34706]
[1779332971856,33.14,77881.34,0.33,0.82916,0.00017,11.34253]
[1779332976892,33.14,77882.89,0.33,0.82938,0.00017,11.33345]
[1779332981926,33.15,77886.58,0.33,0.82996,0.00017,11.30912]
[1779332989998,33.16,77887.95,0.33,0.83012,0.00017,11.30284]
[1779332992001,33.16,77901.09,0.33,0.83233,0.00017,11.20974]
[1779332994017,33.17,77904.43,0.33,0.83288,0.00017,11.18672]
[1779333000059,33.18,77905.68,0.33,0.83301,0.00017,11.18135]
[1779333005095,33.19,77904.99,0.33,0.83282,0.00017,11.18928]
[1779333010130,33.19,77907.12,0.33,0.83314,0.00017,11.17597]
[1779333015166,33.2,77905.2,0.33,0.83276,0.00017,11.192]
[1779333020202,33.21,77904.04,0.33,0.83252,0.00017,11.20209]
[1779333026241,33.21,77904.1,0.33,0.83248,0.00017,11.20375]
[1779333031276,33.22,77900.46,0.33,0.83189,0.00017,11.22524]
[1779333036312,33.22,77900.34,0.33,0.83184,0.00017,11.22767]
[1779333043139,33.23,77901.59,0.33,0.83201,0.00017,11.22064]
[1779333048398,33.24,77901.33,0.33,0.83192,0.00017,11.22439]
[1779333053432,33.24,77900.93,0.33,0.83181,0.00017,11.22879]
[1779333058467,33.25,77900.14,0.33,0.83164,0.00017,11.23594]
[1779333063502,33.25,77900.93,0.33,0.83174,0.00017,11.23178]
[1779333069544,33.26,77901.64,0.33,0.83182,0.00017,11.22853]
[1779333077599,33.27,77901.28,0.33,0.83171,0.00017,11.2335]
[1779333084648,33.27,77900.74,0.33,0.83157,0.00017,11.23937]
[1779333091697,33.28,77900.51,0.33,0.83155,0.00017,11.2368]
[1779333096733,33.28,77900.03,0.33,0.83144,0.00017,11.2416]
[1779333101768,33.29,77899.88,0.33,0.83138,0.00017,11.24405]
[1779333109605,33.29,77899.88,0.33,0.83133,0.00017,11.24622]
[1779333115866,33.3,77900.12,0.33,0.83133,0.00017,11.24611]
[1779333120900,33.3,77900.23,0.33,0.83132,0.00017,11.24666]
[1779333125941,33.31,77899.5,0.33,0.83116,0.00017,11.25318]
[1779333130977,33.31,77898.62,0.33,0.83099,0.00017,11.26067]
[1779333136022,33.32,77898.72,0.33,0.83098,0.00017,11.26118]
[1779333141052,33.32,77901.11,0.33,0.83135,0.00017,11.24546]
[1779333146089,33.32,77901.37,0.33,0.83136,0.00017,11.24492]
[1779333154144,33.33,77903.78,0.33,0.83181,0.00017,11.22267]
[1779333159180,33.33,77904.67,0.33,0.83195,0.00017,11.21715]
[1779333164214,33.34,77905.83,0.33,0.83211,0.00017,11.21039]
[1779333169250,33.34,77912.4,0.33,0.83319,0.00017,11.16483]
[1779333171264,33.34,77921.89,0.33,0.83477,0.00017,11.09761]
[1779333173277,33.34,77923.65,0.33,0.83506,0.00017,11.08545]
[1779333174284,33.34,77923.82,0.33,0.83508,0.00017,11.08449]
[1779333179320,33.35,77924.34,0.33,0.83513,0.00017,11.08238]
[1779333184355,33.35,77925.61,0.33,0.83531,0.00017,11.0747]
[1779333189390,33.36,77929.34,0.33,0.8359,0.00017,11.04958]
[1779333194425,33.36,77929.75,0.33,0.83593,0.00017,11.0482]
[1779333200242,33.37,77930.61,0.33,0.83604,0.00017,11.04366]
[1779333205501,33.37,77931.51,0.33,0.83614,0.00017,11.03916]
[1779333210536,33.38,77928.94,0.33,0.83568,0.00017,11.05895]
[1779333216580,33.38,77929.23,0.33,0.83576,0.00017,11.05248]
[1779333221614,33.39,77929.02,0.33,0.83569,0.00017,11.05546]
[1779333226650,33.39,77928.84,0.33,0.83562,0.00017,11.0582]
[1779333230452,33.4,77921.57,0.33,0.83439,0.00017,11.11095]
[1779333233698,33.4,77919.24,0.33,0.83398,0.00017,11.12816]
[1779333234705,33.4,77905.46,0.33,0.83166,0.00017,11.2261]
[1779333235712,33.4,77899.37,0.33,0.83063,0.00017,11.2696]
[1779333236719,33.4,77898.56,0.33,0.83049,0.00017,11.27554]
[1779333240750,33.4,77898.62,0.33,0.83048,0.00017,11.27569]
[1779333245782,33.41,77900.39,0.33,0.83077,0.00017,11.26387]
[1779333250816,33.41,77900.48,0.33,0.83076,0.00017,11.26401]
[1779333255853,33.41,77901.08,0.33,0.83085,0.00017,11.26053]
[1779333260888,33.41,77899.44,0.33,0.83055,0.00017,11.27292]
[1779333265924,33.42,77898.69,0.33,0.83041,0.00017,11.27894]
[1779333270959,33.42,77897.2,0.33,0.83014,0.00017,11.29015]
[1779333275996,33.42,77893.5,0.33,0.82957,0.00017,11.3107]
[1779333281031,33.42,77893.45,0.33,0.82955,0.00017,11.3115]
[1779333286065,33.42,77893.27,0.33,0.82951,0.00017,11.31322]
[1779333291101,33.42,77892.93,0.33,0.82944,0.00017,11.31604]
[1779333298149,33.43,77893.92,0.33,0.82959,0.00017,11.30962]
[1779333305199,33.43,77893.87,0.33,0.82957,0.00017,11.31059]
[1779333308221,33.43,77888.33,0.33,0.82862,0.00017,11.35004]
[1779333313255,33.43,77887.62,0.33,0.8285,0.00017,11.35527]
[1779333320086,33.43,77887.84,0.33,0.82853,0.00017,11.35393]
[1779333325339,33.43,77888.24,0.33,0.82859,0.00017,11.35126]
[1779333332388,33.43,77889.57,0.33,0.82888,0.00017,11.33592]
[1779333337423,33.43,77889.63,0.33,0.82889,0.00017,11.33574]
[1779333342462,33.43,77889.5,0.33,0.82886,0.00017,11.33696]
[1779333348503,33.43,77891.26,0.33,0.82915,0.00017,11.32481]
[1779333355552,33.44,77890.86,0.33,0.82907,0.00017,11.32807]
[1779333361592,33.44,77890.74,0.33,0.82904,0.00017,11.32928]
[1779333366628,33.44,77892.36,0.33,0.82931,0.00017,11.31814]
[1779333371663,33.44,77895.99,0.33,0.82992,0.00017,11.29291]
[1779333375693,33.44,77886.3,0.33,0.82826,0.00017,11.36183]
[1779333377707,33.44,77881.88,0.33,0.8275,0.00017,11.39326]
[1779333382742,33.44,77883.27,0.33,0.82773,0.00017,11.38364]
[1779333387777,33.44,77884.19,0.33,0.82788,0.00017,11.3774]
[1779333392811,33.44,77884.41,0.33,0.82798,0.00017,11.36995]
[1779333397846,33.44,77881.76,0.33,0.82752,0.00017,11.38899]
[1779333402882,33.45,77880.68,0.33,0.82733,0.00017,11.39678]
[1779333406910,33.45,77870.47,0.33,0.82557,0.00017,11.46897]
[1779333407916,33.45,77865.13,0.33,0.82465,0.00017,11.50666]
[1779333408924,33.45,77863.49,0.33,0.82437,0.00017,11.51817]
[1779333410938,33.44,77862.95,0.33,0.82428,0.00017,11.52173]
[1779333415973,33.44,77862.97,0.33,0.8243,0.00017,11.52094]
[1779333421008,33.44,77861.99,0.33,0.82414,0.00017,11.5272]
[1779333426043,33.44,77862.83,0.33,0.82431,0.00017,11.52058]
[1779333432085,33.44,77861.98,0.33,0.82418,0.00017,11.52578]
[1779333438127,33.43,77863.69,0.33,0.82449,0.00017,11.51293]
[1779333443162,33.43,77862.07,0.33,0.82423,0.00017,11.52373]
[1779333448215,33.43,77862.11,0.33,0.82425,0.00017,11.5228]
[1779333450230,33.43,77855.01,0.33,0.82302,0.00017,11.57262]
[1779333452240,33.43,77853.98,0.33,0.82292,0.00017,11.57337]
[1779333457276,33.42,77854.97,0.33,0.8231,0.00017,11.56605]
[1779333462308,33.43,77855.55,0.33,0.8232,0.00017,11.56205]
[1779333466337,33.43,77845.76,0.33,0.82149,0.00018,11.63114]
[1779333468351,33.43,77843.18,0.33,0.82104,0.00018,11.64927]
[1779333473387,33.42,77844.45,0.33,0.82127,0.00018,11.63988]
[1779333478421,33.42,77841.74,0.33,0.8208,0.00018,11.65853]
[1779333483456,33.42,77844.05,0.33,0.82122,0.00018,11.64176]
[1779333488490,33.42,77844.64,0.33,0.82133,0.00018,11.63721]
[1779333494533,33.42,77844.94,0.33,0.8214,0.00018,11.63466]
[1779333499568,33.42,77848.8,0.33,0.82208,0.00017,11.60717]
[1779333504602,33.42,77848.36,0.33,0.82201,0.00017,11.61011]
[1779333509638,33.42,77848.85,0.33,0.82209,0.00017,11.60664]
[1779333514673,33.42,77849.6,0.33,0.82228,0.00017,11.59578]
[1779333517694,33.42,77855.19,0.33,0.82326,0.00017,11.55634]
[1779333522729,33.42,77857.82,0.33,0.82371,0.00017,11.53792]
[1779333527764,33.42,77858.52,0.33,0.82383,0.00017,11.53324]
[1779333532799,33.42,77864.35,0.33,0.82483,0.00017,11.49239]
[1779333537834,33.42,77865.35,0.33,0.82499,0.00017,11.48588]
[1779333541641,33.42,77870.98,0.33,0.82595,0.00017,11.44648]
[1779333544883,33.43,77869.94,0.33,0.82576,0.00017,11.45446]
[1779333549918,33.43,77875.37,0.33,0.82668,0.00017,11.4169]
[1779333552939,33.43,77878.95,0.33,0.82728,0.00017,11.39221]
[1779333557974,33.43,77878.54,0.33,0.82718,0.00017,11.3963]
[1779333563008,33.44,77878.92,0.33,0.82722,0.00017,11.39438]
[1779333569052,33.44,77879.19,0.33,0.82724,0.00017,11.39388]
[1779333574087,33.45,77878.08,0.33,0.82709,0.00017,11.3967]
[1779333579121,33.45,77877.7,0.33,0.827,0.00017,11.40052]
[1779333584157,33.45,77879.05,0.33,0.82721,0.00017,11.39149]
[1779333589192,33.45,77879.13,0.33,0.82723,0.00017,11.39105]
[1779333594227,33.45,77882.56,0.33,0.82781,0.00017,11.36698]
[1779333599261,33.45,77883.18,0.33,0.82791,0.00017,11.36289]
[1779333605306,33.45,77887.81,0.33,0.82869,0.00017,11.33053]
[1779333610349,33.46,77886.06,0.33,0.82838,0.00017,11.3434]
[1779333615385,33.46,77883.86,0.33,0.828,0.00017,11.35935]
[1779333620420,33.46,77883.82,0.33,0.82798,0.00017,11.35997]
[1779333626460,33.46,77884.31,0.33,0.82806,0.00017,11.3569]
[1779333631496,33.46,77889.6,0.33,0.82902,0.00017,11.31366]
[1779333633515,33.46,77897.54,0.33,0.83036,0.00017,11.25774]
[1779333635532,33.46,77900.4,0.33,0.83083,0.00017,11.23807]
[1779333640562,33.47,77901.46,0.33,0.83096,0.00017,11.23275]
[1779333645596,33.48,77905.88,0.33,0.83166,0.00017,11.2037]
[1779333651639,33.49,77907.95,0.33,0.83194,0.00017,11.19196]
[1779333654661,33.49,77913.16,0.33,0.83278,0.00017,11.15659]
[1779333657681,33.5,77917.58,0.33,0.83348,0.00017,11.12685]
[1779333662717,33.5,77924.0,0.33,0.83451,0.00017,11.08349]
[1779333665738,33.52,77925.36,0.33,0.83462,0.00017,11.07893]
[1779333670775,33.56,77928.26,0.33,0.83479,0.00017,11.07196]
[1779333675810,33.57,77932.19,0.33,0.83541,0.00017,11.0455]
[1779333680843,33.57,77932.33,0.33,0.8354,0.00017,11.04598]
[1779333685879,33.58,77934.71,0.33,0.83577,0.00017,11.03044]
[1779333690915,33.58,77932.9,0.33,0.83543,0.00017,11.04456]
[1779333695950,33.59,77933.42,0.33,0.83556,0.00017,11.03596]
[1779333700984,33.59,77934.5,0.33,0.83571,0.00017,11.02966]
[1779333706022,33.6,77934.43,0.33,0.83567,0.00017,11.03149]
[1779333711058,33.6,77934.67,0.33,0.83568,0.00017,11.03111]
[1779333716093,33.6,77934.31,0.33,0.83559,0.00017,11.03494]
[1779333720123,33.61,77940.07,0.33,0.83651,0.00016,10.99535]
[1779333725156,33.61,77941.11,0.33,0.83665,0.00016,10.98953]
[1779333730190,33.62,77941.83,0.33,0.83673,0.00016,10.98602]
[1779333735226,33.62,77942.79,0.33,0.83685,0.00016,10.98084]
[1779333740262,33.63,77946.54,0.33,0.83743,0.00016,10.95609]
[1779333749325,33.64,77944.38,0.33,0.83701,0.00016,10.97443]
[1779333756373,33.65,77942.64,0.33,0.83674,0.00016,10.98276]
[1779333761410,33.65,77941.31,0.33,0.83648,0.00016,10.99367]
[1779333769465,33.66,77942.35,0.33,0.8366,0.00016,10.98878]
[1779333774501,33.66,77945.89,0.33,0.83714,0.00016,10.96536]
[1779333780543,33.67,77946.45,0.33,0.83719,0.00016,10.9634]
[1779333785577,33.68,77945.92,0.33,0.83707,0.00016,10.96881]
[1779333790612,33.68,77948.16,0.33,0.8374,0.00016,10.95468]
[1779333791619,33.68,77953.57,0.33,0.83827,0.00016,10.91691]
[1779333792628,33.68,77958.67,0.33,0.8391,0.00016,10.88113]
[1779333794641,33.68,77959.33,0.33,0.8392,0.00016,10.87689]
[1779333797665,33.69,77966.59,0.33,0.84036,0.00016,10.82647]
[1779333799683,33.69,77968.21,0.33,0.84061,0.00016,10.81563]
[1779333804715,33.69,77971.89,0.33,0.84117,0.00016,10.79136]
[1779333809748,33.7,77972.23,0.33,0.84118,0.00016,10.79071]
[1779333814784,33.7,77972.43,0.33,0.84125,0.00016,10.78484]
[1779333819819,33.71,77964.56,0.33,0.83993,0.00016,10.84201]
[1779333821833,33.71,77960.66,0.33,0.83928,0.00016,10.87027]
[1779333827874,33.72,77958.17,0.33,0.83882,0.00016,10.89046]
[1779333833916,33.73,77957.25,0.33,0.83861,0.00016,10.89947]
[1779333834924,33.73,77945.85,0.33,0.83674,0.00016,10.98005]
[1779333837944,33.73,77945.62,0.33,0.83667,0.00016,10.98278]
[1779333842980,33.74,77945.15,0.33,0.83656,0.00016,10.98783]
[1779333848016,33.74,77945.36,0.33,0.83656,0.00016,10.98777]
[1779333853051,33.75,77945.5,0.33,0.83655,0.00016,10.98821]
[1779333860100,33.76,77944.88,0.33,0.8364,0.00016,10.99452]
[1779333865134,33.76,77943.51,0.33,0.83615,0.00016,11.00546]
[1779333871073,33.76,77943.56,0.33,0.83619,0.00016,11.00042]
[1779333876212,33.77,77943.69,0.33,0.83618,0.00016,11.0008]
[1779333882254,33.77,77943.81,0.33,0.83616,0.00016,11.00151]
[1779333887289,33.78,77943.75,0.33,0.83612,0.00016,11.00321]
[1779333892324,33.78,77943.81,0.33,0.83611,0.00016,11.00406]
[1779333897359,33.79,77943.98,0.33,0.8361,0.00016,11.00413]
[1779333902397,33.79,77939.57,0.33,0.83535,0.00016,11.0363]
[1779333910450,33.8,77936.81,0.33,0.83486,0.00017,11.0572]
[1779333913483,33.8,77942.7,0.33,0.83582,0.00016,11.01643]
[1779333917504,33.8,77947.13,0.33,0.83652,0.00016,10.98631]
[1779333922539,33.8,77947.01,0.33,0.83647,0.00016,10.98848]
[1779333927573,33.81,77952.72,0.33,0.83739,0.00016,10.94905]
[1779333932611,33.81,77950.89,0.33,0.83715,0.00016,10.9563]
[1779333937645,33.81,77947.73,0.33,0.83662,0.00016,10.97903]
[1779333942680,33.81,77939.35,0.33,0.83523,0.00016,11.0384]
[1779333944693,33.81,77937.85,0.33,0.83497,0.00016,11.04938]
[1779333950736,33.82,77939.04,0.33,0.83514,0.00016,11.04215]
[1779333955771,33.82,77940.42,0.33,0.83534,0.00016,11.03346]
[1779333962820,33.83,77940.06,0.33,0.83525,0.00016,11.03739]
[1779333967855,33.83,77940.65,0.33,0.83533,0.00016,11.03425]
[1779333972889,33.83,77939.56,0.33,0.83513,0.00016,11.04286]
[1779333977946,33.83,77936.64,0.33,0.83463,0.00017,11.0638]
[1779333985879,33.83,77934.31,0.33,0.83425,0.00017,11.08]
[1779333991043,33.83,77933.04,0.33,0.83412,0.00017,11.08227]
[1779333996082,33.83,77937.78,0.33,0.8349,0.00016,11.0491]
[1779334001116,33.83,77938.66,0.33,0.83503,0.00016,11.04381]
[1779334006153,33.84,77936.84,0.33,0.8347,0.00017,11.05764]
[1779334011187,33.84,77940.72,0.33,0.83532,0.00016,11.03116]
[1779334017230,33.85,77941.43,0.33,0.83541,0.00016,11.02759]
[1779334022264,33.85,77949.04,0.33,0.83664,0.00016,10.9752]
[1779334025284,33.85,77949.84,0.33,0.83676,0.00016,10.9699]
[1779334028306,33.85,77955.26,0.33,0.83764,0.00016,10.93228]
[1779334033341,33.85,77959.35,0.33,0.83828,0.00016,10.90456]
[1779334038376,33.86,77958.82,0.33,0.83818,0.00016,10.90902]
[1779334043411,33.86,77956.99,0.33,0.83787,0.00016,10.92258]
[1779334048445,33.86,77957.39,0.33,0.83792,0.00016,10.92042]
[1779334053480,33.86,77962.27,0.33,0.83876,0.00016,10.88073]
[1779334058516,33.87,77962.36,0.33,0.83876,0.00016,10.88101]
[1779334063551,33.87,77965.29,0.33,0.83921,0.00016,10.8614]
[1779334068586,33.87,77967.3,0.33,0.83951,0.00016,10.84834]
[1779334073621,33.88,77971.35,0.33,0.84014,0.00016,10.8211]
[1779334079663,33.88,77972.6,0.33,0.84031,0.00016,10.81393]
[1779334084697,33.89,77975.82,0.33,0.84079,0.00016,10.79277]
[1779334089733,33.89,77976.27,0.33,0.84083,0.00016,10.79111]
[1779334094768,33.89,77976.5,0.33,0.84084,0.00016,10.791]
[1779334099804,33.9,77974.77,0.33,0.84052,0.00016,10.80458]
[1779334105846,33.9,77973.83,0.33,0.84034,0.00016,10.81281]
[1779334110881,33.91,77974.13,0.33,0.84036,0.00016,10.81201]
[1779334115918,33.91,77973.96,0.33,0.84037,0.00016,10.80831]
[1779334120953,33.92,77971.42,0.33,0.83994,0.00016,10.82672]
[1779334125988,33.92,77964.61,0.33,0.83884,0.00016,10.87441]
[1779334128002,33.92,77964.71,0.33,0.83886,0.00016,10.87366]
[1779334133041,33.92,77962.77,0.33,0.83853,0.00016,10.88799]
[1779334139083,33.92,77962.74,0.33,0.83852,0.00016,10.88831]
[1779334144117,33.92,77967.05,0.33,0.83922,0.00016,10.85799]
[1779334149154,33.92,77967.04,0.33,0.83922,0.00016,10.85802]
[1779334154187,33.92,77967.15,0.33,0.83924,0.00016,10.85723]
[1779334159223,33.92,77971.5,0.33,0.83994,0.00016,10.82678]
[1779334164259,33.92,77972.95,0.33,0.84018,0.00016,10.81665]
[1779334169293,33.92,77973.12,0.33,0.8402,0.00016,10.81559]
[1779334175335,33.92,77974.36,0.33,0.84046,0.00016,10.80087]
[1779334180371,33.92,77970.5,0.33,0.83984,0.00016,10.8281]
[1779334185404,33.92,77970.5,0.33,0.83983,0.00016,10.82827]
[1779334190439,33.92,77971.67,0.33,0.84002,0.00016,10.82021]
[1779334197367,33.92,77968.96,0.33,0.83958,0.00016,10.83926]
[1779334202525,33.92,77969.0,0.33,0.83958,0.00016,10.83912]
[1779334205548,33.92,77962.3,0.33,0.8385,0.00016,10.88608]
[1779334207456,33.92,77963.21,0.33,0.83864,0.00016,10.87966]
[1779334214609,33.92,77964.64,0.33,0.83888,0.00016,10.86944]
[1779334222665,33.92,77965.98,0.33,0.83909,0.00016,10.86046]
[1779334228707,33.93,77966.11,0.33,0.83909,0.00016,10.86062]
[1779334233743,33.93,77971.29,0.33,0.83997,0.00016,10.81906]
[1779334238776,33.93,77968.79,0.33,0.83955,0.00016,10.8376]
[1779334243812,33.93,77968.91,0.33,0.83957,0.00016,10.83673]
[1779334249854,33.93,77971.43,0.33,0.83995,0.00016,10.81994]
[1779334255896,33.93,77971.17,0.33,0.83991,0.00016,10.82185]
[1779334260930,33.93,77969.03,0.33,0.83956,0.00016,10.83685]
[1779334267875,33.93,77970.37,0.33,0.83978,0.00016,10.82748]
[1779334273018,33.93,77967.8,0.33,0.83936,0.00016,10.84547]
[1779334278054,33.94,77967.06,0.33,0.83923,0.00016,10.8514]
[1779334283088,33.94,77966.49,0.33,0.83911,0.00016,10.8563]
[1779334286111,33.94,77955.88,0.33,0.83738,0.00016,10.93098]
[1779334287117,33.94,77949.95,0.33,0.83641,0.00016,10.97255]
[1779334288124,33.94,77949.56,0.33,0.83634,0.00016,10.97536]
[1779334290138,33.94,77949.29,0.33,0.8363,0.00016,10.97729]
[1779334295174,33.94,77950.03,0.33,0.83648,0.00016,10.96599]
[1779334300208,33.94,77950.61,0.33,0.83659,0.00016,10.9613]
[1779334305242,33.94,77950.35,0.33,0.83657,0.00016,10.96227]
[1779334310279,33.94,77950.42,0.33,0.8366,0.00016,10.96092]
[1779334316321,33.93,77950.17,0.33,0.83658,0.00016,10.96164]
[1779334321361,33.93,77950.75,0.33,0.8367,0.00016,10.95672]
[1779334326396,33.93,77950.65,0.33,0.8367,0.00016,10.9566]
[1779334331431,33.92,77949.93,0.33,0.8366,0.00016,10.96082]
[1779334336465,33.92,77951.03,0.33,0.8368,0.00016,10.95231]
[1779334341500,33.92,77951.67,0.33,0.83693,0.00016,10.9469]
[1779334348436,33.91,77951.49,0.33,0.83692,0.00016,10.94726]
[1779334353584,33.91,77951.27,0.33,0.83697,0.00016,10.94167]
[1779334358619,33.91,77950.01,0.33,0.83678,0.00016,10.94976]
[1779334363656,33.91,77950.05,0.33,0.83681,0.00016,10.94876]
[1779334368690,33.9,77946.73,0.33,0.83628,0.00016,10.97121]
[1779334374733,33.9,77947.46,0.33,0.83642,0.00016,10.96505]
[1779334379767,33.9,77950.54,0.33,0.83695,0.00016,10.9427]
[1779334384807,33.9,77950.6,0.33,0.83697,0.00016,10.94156]
[1779334393867,33.89,77952.97,0.33,0.83739,0.00016,10.92381]
[1779334398900,33.89,77953.07,0.33,0.83742,0.00016,10.92252]
[1779334406957,33.89,77954.63,0.33,0.83769,0.00016,10.91074]
[1779334411992,33.89,77954.61,0.33,0.83777,0.00016,10.90416]
[1779334417028,33.88,77954.88,0.33,0.83782,0.00016,10.90181]
[1779334427097,33.88,77955.52,0.33,0.83795,0.00016,10.89649]
[1779334432133,33.88,77956.11,0.33,0.83805,0.00016,10.89197]
[1779334438176,33.88,77954.0,0.33,0.83772,0.00016,10.90627]
[1779334443213,33.88,77952.02,0.33,0.83741,0.00016,10.91967]
[1779334448246,33.88,77952.22,0.33,0.83745,0.00016,10.91774]
[1779334455294,33.87,77953.6,0.33,0.83769,0.00016,10.90738]
[1779334460330,33.87,77951.62,0.33,0.83738,0.00016,10.92074]
[1779334465366,33.87,77951.12,0.33,0.83731,0.00016,10.92369]
[1779334471406,33.87,77950.38,0.33,0.83727,0.00016,10.92195]
[1779334476443,33.87,77950.02,0.33,0.83723,0.00016,10.92391]
[1779334480470,33.86,77943.15,0.33,0.83611,0.00016,10.97156]
[1779334482484,33.86,77940.72,0.33,0.83572,0.00016,10.98826]
[1779334488528,33.86,77939.4,0.33,0.83553,0.00016,10.9963]
[1779334493563,33.86,77940.21,0.33,0.83569,0.00016,10.98961]
[1779334498598,33.85,77940.2,0.33,0.83571,0.00016,10.98869]
[1779334503631,33.85,77940.28,0.33,0.83574,0.00016,10.98716]
[1779334508667,33.85,77940.76,0.33,0.83585,0.00016,10.98264]
[1779334513702,33.84,77941.17,0.33,0.83594,0.00016,10.97884]
[1779334518737,33.84,77939.79,0.33,0.83573,0.00016,10.98761]
[1779334527812,33.83,77936.41,0.33,0.83522,0.00017,11.00942]
[1779334532834,33.83,77936.74,0.33,0.83537,0.00017,10.9998]
[1779334537869,33.83,77936.69,0.33,0.83538,0.00017,10.99912]
[1779334542905,33.82,77937.18,0.33,0.83549,0.00017,10.99464]
[1779334547942,33.82,77935.83,0.33,0.83529,0.00017,11.00309]
[1779334549956,33.82,77928.2,0.33,0.83403,0.00017,11.05614]
[1779334550962,33.82,77927.83,0.33,0.83398,0.00017,11.05846]
[1779334555998,33.81,77927.79,0.33,0.834,0.00017,11.05734]
[1779334561033,33.81,77927.74,0.33,0.83403,0.00017,11.05632]
[1779334566068,33.8,77929.07,0.33,0.83428,0.00017,11.04564]
[1779334571103,33.8,77932.64,0.33,0.8349,0.00017,11.01939]
[1779334576148,33.8,77932.01,0.33,0.83482,0.00017,11.02268]
[1779334581183,33.79,77932.87,0.33,0.83499,0.00017,11.01551]
[1779334583199,33.79,77938.33,0.33,0.8359,0.00016,10.97676]
[1779334586218,33.79,77939.21,0.33,0.83606,0.00016,10.97006]
[1779334592259,33.79,77940.39,0.33,0.83635,0.00016,10.95459]
[1779334597296,33.78,77940.58,0.33,0.83639,0.00016,10.95254]
[1779334602330,33.78,77937.2,0.33,0.83585,0.00017,10.9755]
[1779334607365,33.78,77937.37,0.33,0.8359,0.00017,10.97356]
[1779334612401,33.78,77935.32,0.33,0.83558,0.00017,10.98708]
[1779334617434,33.77,77935.29,0.33,0.8356,0.00017,10.98638]
[1779334625369,33.77,77934.79,0.33,0.83555,0.00017,10.98844]
[1779334628511,33.77,77929.06,0.33,0.83461,0.00017,11.0281]
[1779334633547,33.76,77928.14,0.33,0.83449,0.00017,11.03337]
[1779334639588,33.76,77927.82,0.33,0.83446,0.00017,11.03424]
[1779334644625,33.75,77929.98,0.33,0.83485,0.00017,11.01792]
[1779334649659,33.75,77931.47,0.33,0.83512,0.00017,11.00639]
[1779334654693,33.75,77931.68,0.33,0.83525,0.00017,10.99767]
[1779334662749,33.74,77932.42,0.33,0.83541,0.00017,10.99095]
[1779334667786,33.74,77932.92,0.33,0.83551,0.00017,10.98652]
[1779334672820,33.74,77933.6,0.33,0.83565,0.00017,10.9807]
[1779334677862,33.73,77933.99,0.33,0.83573,0.00017,10.97711]
[1779334683903,33.73,77935.45,0.33,0.83599,0.00017,10.96592]
[1779334689946,33.73,77936.01,0.33,0.83611,0.00017,10.9611]
[1779334695861,33.73,77939.3,0.33,0.83667,0.00016,10.9373]
[1779334701024,33.72,77935.46,0.33,0.83605,0.00017,10.96369]
[1779334706059,33.72,77932.03,0.33,0.83549,0.00017,10.9871]
[1779334712104,33.72,77930.17,0.33,0.83528,0.00017,10.99287]
[1779334719152,33.71,77929.74,0.33,0.83524,0.00017,10.99462]
[1779334724187,33.71,77930.56,0.33,0.8354,0.00017,10.98792]
[1779334729222,33.71,77932.99,0.33,0.83582,0.00017,10.96996]
[1779334735136,33.7,77936.05,0.33,0.83634,0.00017,10.94761]
[1779334740298,33.7,77935.52,0.33,0.83627,0.00017,10.95075]
[1779334745334,33.7,77935.54,0.33,0.83629,0.00017,10.94999]
[1779334750370,33.7,77935.54,0.33,0.8363,0.00017,10.94938]
[1779334755404,33.7,77937.32,0.33,0.83661,0.00017,10.93626]
[1779334760444,33.69,77936.59,0.33,0.8365,0.00017,10.94088]
[1779334765479,33.69,77934.87,0.33,0.83623,0.00017,10.95244]
[1779334770510,33.69,77933.85,0.33,0.83607,0.00017,10.95899]
[1779334776552,33.69,77933.77,0.33,0.83615,0.00017,10.95254]
[1779334781587,33.69,77935.96,0.33,0.83653,0.00017,10.9365]
[1779334787628,33.68,77937.18,0.33,0.83674,0.00017,10.92731]
[1779334792664,33.68,77937.71,0.33,0.83684,0.00017,10.92313]
[1779334798706,33.68,77937.62,0.33,0.83684,0.00017,10.92323]
[1779334803740,33.68,77936.74,0.33,0.8367,0.00017,10.92899]
[1779334809783,33.68,77936.71,0.33,0.83671,0.00017,10.92865]
[1779334815698,33.68,77937.28,0.33,0.83682,0.00017,10.92409]
[1779334820865,33.67,77937.32,0.33,0.83683,0.00017,10.92338]
[1779334825899,33.67,77936.9,0.33,0.83677,0.00017,10.92592]
[1779334830936,33.67,77937.27,0.33,0.83684,0.00017,10.92289]
[1779334835971,33.67,77937.26,0.33,0.83692,0.00017,10.9163]
[1779334841006,33.67,77937.18,0.33,0.83692,0.00017,10.91648]
[1779334846050,33.67,77937.27,0.33,0.83694,0.00017,10.91539]
[1779334851085,33.67,77935.6,0.33,0.83667,0.00017,10.92675]
[1779334856120,33.67,77935.94,0.33,0.83674,0.00017,10.92392]
[1779334861155,33.66,77935.02,0.33,0.8366,0.00017,10.92996]
[1779334866189,33.66,77933.83,0.33,0.83641,0.00017,10.93789]
[1779334871234,33.66,77932.0,0.33,0.83612,0.00017,10.95026]
[1779334872240,33.66,77926.08,0.33,0.83514,0.00017,10.99184]
[1779334876125,33.66,77924.62,0.33,0.83491,0.00017,11.00146]
[1779334881303,33.66,77925.86,0.33,0.83514,0.00017,10.99183]
[1779334887345,33.65,77925.99,0.33,0.83519,0.00017,10.9899]
[1779334892380,33.65,77925.7,0.33,0.83523,0.00017,10.98486]
[1779334897416,33.65,77925.18,0.33,0.83516,0.00017,10.98771]
[1779334902450,33.64,77927.71,0.33,0.8356,0.00017,10.96906]
[1779334907486,33.64,77927.39,0.33,0.83556,0.00017,10.97061]
[1779334912521,33.64,77926.35,0.33,0.83541,0.00017,10.97715]
[1779334920577,33.64,77930.48,0.33,0.83612,0.00017,10.94703]
[1779334925612,33.63,77931.44,0.33,0.83629,0.00017,10.93971]
[1779334930646,33.63,77932.1,0.33,0.83641,0.00017,10.93455]
[1779334934675,33.63,77938.09,0.33,0.83741,0.00017,10.89194]
[1779334939710,33.63,77940.68,0.33,0.83784,0.00016,10.87346]
[1779334942731,33.63,77946.53,0.33,0.8388,0.00016,10.83219]
[1779334948774,33.63,77949.48,0.33,0.83928,0.00016,10.81167]
[1779334953809,33.63,77950.01,0.33,0.83943,0.00016,10.80202]
[1779334958844,33.63,77950.59,0.33,0.83951,0.00016,10.79831]
[1779334963880,33.63,77950.62,0.33,0.83951,0.00016,10.79851]
[1779334968914,33.64,77952.95,0.33,0.83988,0.00016,10.78248]
[1779334976827,33.64,77952.89,0.33,0.83985,0.00016,10.78372]
[1779334982008,33.64,77952.83,0.33,0.83983,0.00016,10.78465]
[1779334987046,33.64,77948.9,0.33,0.83918,0.00016,10.81276]
[1779334992082,33.64,77948.87,0.33,0.83917,0.00016,10.81327]
[1779334997117,33.64,77948.78,0.33,0.83915,0.00016,10.81419]
[1779335002151,33.64,77948.88,0.33,0.83916,0.00016,10.81384]
[1779335007186,33.65,77948.94,0.33,0.83916,0.00016,10.81372]
[1779335016250,33.65,77949.48,0.33,0.8393,0.00016,10.80422]
[1779335021284,33.65,77948.74,0.33,0.83917,0.00016,10.80979]
[1779335026320,33.65,77949.08,0.33,0.83922,0.00016,10.80771]
[1779335031355,33.65,77949.21,0.33,0.83924,0.00016,10.80711]
[1779335035383,33.65,77943.64,0.33,0.83832,0.00016,10.84659]
[1779335040419,33.65,77946.34,0.33,0.83876,0.00016,10.82761]
[1779335042432,33.65,77952.05,0.33,0.83969,0.00016,10.78741]
[1779335044445,33.65,77956.79,0.33,0.84046,0.00016,10.75416]
[1779335049482,33.65,77955.99,0.33,0.84032,0.00016,10.76047]
[1779335054515,33.66,77954.96,0.33,0.84014,0.00016,10.76834]
[1779335059551,33.66,77955.1,0.33,0.84015,0.00016,10.76793]
[1779335064586,33.66,77955.02,0.33,0.84012,0.00016,10.76907]
[1779335076669,33.66,77954.34,0.33,0.84005,0.00016,10.76893]
[1779335081705,33.67,77953.78,0.33,0.83995,0.00016,10.77342]
[1779335086741,33.67,77953.63,0.33,0.83991,0.00016,10.775]
[1779335091779,33.67,77953.62,0.33,0.8399,0.00016,10.77556]
[1779335096810,33.67,77953.12,0.33,0.8398,0.00016,10.77958]
[1779335102851,33.67,77953.24,0.33,0.83981,0.00016,10.77932]
[1779335108894,33.67,77952.53,0.33,0.83968,0.00016,10.78487]
[1779335113929,33.68,77952.85,0.33,0.83972,0.00016,10.78302]
[1779335118963,33.68,77953.2,0.33,0.83977,0.00016,10.781]
[1779335122992,33.68,77959.59,0.33,0.84081,0.00016,10.73633]
[1779335126013,33.68,77959.87,0.33,0.84084,0.00016,10.7348]
[1779335129034,33.68,77954.73,0.33,0.83999,0.00016,10.77147]
[1779335137098,33.68,77954.91,0.33,0.8401,0.00016,10.76365]
[1779335142127,33.68,77958.19,0.33,0.84065,0.00016,10.74]
[1779335145148,33.68,77966.71,0.33,0.84204,0.00016,10.67969]
[1779335146155,33.68,77973.61,0.33,0.84316,0.00016,10.63075]
[1779335147162,33.68,77974.81,0.33,0.84335,0.00016,10.62206]
[1779335148168,33.68,77974.85,0.33,0.84336,0.00016,10.62161]
[1779335153204,33.67,77976.14,0.33,0.84359,0.00016,10.61175]
[1779335159245,33.67,77976.74,0.33,0.8437,0.00016,10.60669]
[1779335164281,33.67,77977.03,0.33,0.84377,0.00016,10.60397]
[1779335169317,33.67,77981.45,0.33,0.84449,0.00016,10.57214]
[1779335171333,33.67,77983.62,0.33,0.84484,0.00016,10.5566]
[1779335176364,33.66,77980.9,0.33,0.84442,0.00016,10.57543]
[1779335180394,33.66,77974.25,0.33,0.84336,0.00016,10.62195]
[1779335182407,33.66,77971.59,0.33,0.84293,0.00016,10.64043]
[1779335186435,33.66,77964.26,0.33,0.84175,0.00016,10.6918]
[1779335191471,33.66,77962.66,0.33,0.84157,0.00016,10.69671]
[1779335196506,33.66,77962.7,0.33,0.84159,0.00016,10.69552]
[1779335201539,33.65,77963.32,0.33,0.84172,0.00016,10.69007]
[1779335206575,33.65,77965.17,0.33,0.84204,0.00016,10.676]
[1779335211609,33.65,77965.32,0.33,0.84209,0.00016,10.67399]
[1779335217652,33.64,77963.83,0.33,0.84187,0.00016,10.68337]
[1779335221680,33.64,77957.98,0.33,0.84093,0.00016,10.72439]
[1779335226715,33.64,77956.97,0.33,0.84077,0.00016,10.73121]
[1779335231749,33.64,77955.72,0.33,0.84057,0.00016,10.73964]
[1779335238798,33.64,77955.14,0.33,0.84049,0.00016,10.74315]
[1779335244840,33.64,77954.33,0.33,0.84037,0.00016,10.74832]
[1779335249875,33.64,77954.49,0.33,0.84041,0.00016,10.74672]
[1779335254911,33.64,77953.89,0.33,0.84039,0.00016,10.74425]
[1779335256924,33.63,77947.97,0.33,0.83943,0.00016,10.78584]
[1779335259947,33.63,77947.41,0.33,0.83935,0.00016,10.78938]
[1779335264981,33.63,77947.69,0.33,0.83941,0.00016,10.78676]
[1779335270017,33.63,77947.76,0.33,0.83943,0.00016,10.78573]
[1779335279087,33.63,77944.96,0.33,0.83896,0.00016,10.80594]
[1779335291026,33.63,77945.3,0.33,0.839,0.00016,10.8043]
[1779335296209,33.63,77945.36,0.33,0.839,0.00016,10.80419]
[1779335301243,33.64,77940.99,0.33,0.83828,0.00016,10.83522]
[1779335306278,33.64,77941.52,0.33,0.83836,0.00016,10.83161]
[1779335311313,33.64,77940.79,0.33,0.83831,0.00016,10.83061]
[1779335316346,33.64,77937.84,0.33,0.83782,0.00017,10.85152]
[1779335322388,33.64,77934.25,0.33,0.83723,0.00017,10.87679]
[1779335329437,33.64,77934.53,0.33,0.83728,0.00017,10.87458]
[1779335334473,33.63,77935.47,0.33,0.83744,0.00017,10.86779]
[1779335339508,33.63,77935.63,0.33,0.83747,0.00017,10.86652]
[1779335344543,33.63,77942.66,0.33,0.83863,0.00016,10.81684]
[1779335346556,33.63,77943.66,0.33,0.83879,0.00016,10.80985]
[1779335351592,33.64,77944.59,0.33,0.83894,0.00016,10.80356]
[1779335356626,33.64,77944.25,0.33,0.83888,0.00016,10.80625]
[1779335361662,33.64,77942.51,0.33,0.83859,0.00016,10.81878]
[1779335367703,33.64,77941.49,0.33,0.83841,0.00016,10.82622]
[1779335372739,33.64,77943.04,0.33,0.83873,0.00016,10.80919]
[1779335379788,33.64,77943.44,0.33,0.83879,0.00016,10.80672]
[1779335385739,33.64,77943.03,0.33,0.83872,0.00016,10.80992]
[1779335390865,33.64,77942.64,0.33,0.83865,0.00016,10.81292]
[1779335395900,33.64,77938.81,0.33,0.83801,0.00016,10.84012]
[1779335400935,33.64,77938.8,0.33,0.83801,0.00016,10.84025]
[1779335405971,33.64,77937.72,0.33,0.83783,0.00017,10.84765]
[1779335411004,33.64,77937.81,0.33,0.83785,0.00017,10.84702]
[1779335416047,33.64,77938.52,0.33,0.83798,0.00017,10.84155]
[1779335422090,33.64,77939.29,0.33,0.8381,0.00016,10.83618]
[1779335427125,33.64,77940.75,0.33,0.83834,0.00016,10.82596]
[1779335429142,33.64,77946.08,0.33,0.83923,0.00016,10.78795]
[1779335434182,33.64,77943.78,0.33,0.83894,0.00016,10.79713]
[1779335439214,33.64,77941.77,0.33,0.8386,0.00016,10.81159]
[1779335444251,33.64,77947.1,0.33,0.83949,0.00016,10.77352]
[1779335449286,33.64,77948.06,0.33,0.83965,0.00016,10.76675]
[1779335454327,33.63,77947.63,0.33,0.83958,0.00016,10.7694]
[1779335457354,33.63,77952.98,0.33,0.84047,0.00016,10.73127]
[1779335460368,33.63,77947.7,0.33,0.83961,0.00016,10.76826]
[1779335465402,33.63,77952.18,0.33,0.84034,0.00016,10.73658]
[1779335470438,33.63,77951.74,0.33,0.84029,0.00016,10.73906]
[1779335475475,33.63,77951.81,0.33,0.84033,0.00016,10.73714]
[1779335480510,33.62,77950.67,0.33,0.84018,0.00016,10.74377]
[1779335486441,33.62,77952.81,0.33,0.84056,0.00016,10.72701]
[1779335491586,33.61,77953.16,0.33,0.84072,0.00016,10.71693]
[1779335496621,33.61,77949.57,0.33,0.84016,0.00016,10.74098]
[1779335501657,33.6,77949.49,0.33,0.84019,0.00016,10.73986]
[1779335506692,33.6,77949.67,0.33,0.84025,0.00016,10.73718]
[1779335516653,33.59,77947.75,0.33,0.83997,0.00016,10.7493]
[1779335522808,33.59,77946.68,0.33,0.83981,0.00016,10.75618]
[1779335529856,33.59,77946.23,0.33,0.83975,0.00016,10.75862]
[1779335536794,33.59,77945.96,0.33,0.83972,0.00016,10.75978]
[1779335541942,33.58,77945.5,0.33,0.83966,0.00016,10.76251]
[1779335546975,33.58,77950.16,0.33,0.84044,0.00016,10.72902]
[1779335553018,33.58,77951.41,0.33,0.84072,0.00016,10.71352]
[1779335557046,33.58,77960.5,0.33,0.84222,0.00016,10.6487]
[1779335559061,33.58,77961.39,0.33,0.84237,0.00016,10.64206]
[1779335564095,33.58,77961.66,0.33,0.84243,0.00016,10.63944]
[1779335572150,33.58,77962.55,0.33,0.84257,0.00016,10.63319]
[1779335577186,33.58,77961.72,0.33,0.84243,0.00016,10.63933]
[1779335583228,33.58,77961.32,0.33,0.84236,0.00016,10.64246]
[1779335586248,33.58,77971.73,0.33,0.84404,0.00016,10.56901]
[1779335588262,33.58,77975.95,0.33,0.84472,0.00016,10.53937]
[1779335594307,33.58,77975.53,0.33,0.84463,0.00016,10.54343]
[1779335599341,33.58,77975.45,0.33,0.84459,0.00016,10.54488]
[1779335604375,33.59,77974.95,0.33,0.84449,0.00016,10.54928]
[1779335609411,33.59,77971.12,0.33,0.84386,0.00016,10.57713]
[1779335614446,33.59,77970.39,0.33,0.8438,0.00016,10.57666]
[1779335619481,33.59,77968.94,0.33,0.84355,0.00016,10.58752]
[1779335626529,33.6,77968.67,0.33,0.84349,0.00016,10.59024]
[1779335632573,33.6,77968.08,0.33,0.84338,0.00016,10.59504]
[1779335637608,33.6,77967.37,0.33,0.84325,0.00016,10.60056]
[1779335642643,33.6,77967.1,0.33,0.8432,0.00016,10.60294]
[1779335644656,33.6,77961.03,0.33,0.84221,0.00016,10.64601]
[1779335646669,33.6,77959.14,0.33,0.8419,0.00016,10.65945]
[1779335651705,33.6,77961.53,0.33,0.84229,0.00016,10.64262]
[1779335657747,33.6,77962.75,0.33,0.84248,0.00016,10.63424]
[1779335662782,33.6,77968.92,0.33,0.84347,0.00016,10.59089]
[1779335667817,33.61,77969.3,0.33,0.84352,0.00016,10.58867]
[1779335672852,33.61,77970.62,0.33,0.84379,0.00016,10.57373]
[1779335677887,33.61,77970.26,0.33,0.84372,0.00016,10.5769]
[1779335682922,33.61,77969.24,0.33,0.84354,0.00016,10.58472]
[1779335683931,33.61,77961.23,0.33,0.84224,0.00016,10.64141]
[1779335684936,33.61,77970.91,0.33,0.84381,0.00016,10.57315]
[1779335685943,33.61,77971.61,0.33,0.84392,0.00016,10.56825]
[1779335686949,33.61,77971.99,0.33,0.84398,0.00016,10.56569]
[1779335692991,33.62,77975.04,0.33,0.84445,0.00016,10.54499]
[1779335698027,33.62,77972.64,0.33,0.84405,0.00016,10.56271]
[1779335701055,33.62,77978.21,0.33,0.84494,0.00016,10.52366]
[1779335702062,33.62,77983.95,0.33,0.84585,0.00016,10.48343]
[1779335706090,33.62,77982.42,0.33,0.84558,0.00016,10.49513]
[1779335712132,33.63,77983.1,0.33,0.84566,0.00016,10.49172]
[1779335717166,33.63,77983.17,0.33,0.84565,0.00016,10.49239]
[1779335722201,33.63,77982.39,0.33,0.8455,0.00016,10.49905]
[1779335727260,33.64,77981.17,0.33,0.84528,0.00016,10.50878]
[1779335728250,33.64,77989.03,0.33,0.84653,0.00016,10.45353]
[1779335729250,33.64,78008.05,0.33,0.84954,0.00016,10.31933]
[1779335730260,33.64,78010.96,0.33,0.85,0.00016,10.29862]
[1779335731265,33.64,78011.12,0.33,0.8501,0.00016,10.2912]
[1779335736300,33.64,78012.38,0.33,0.85029,0.00016,10.28244]
[1779335741338,33.64,78011.47,0.33,0.85015,0.00016,10.289]
[1779335743351,33.64,78025.75,0.33,0.85237,0.00016,10.18839]
[1779335744357,33.64,78031.58,0.33,0.85327,0.00015,10.14737]
[1779335745273,33.64,78031.17,0.33,0.85321,0.00015,10.15042]
[1779335750403,33.64,78022.78,0.33,0.85188,0.00016,10.2106]
[1779335752416,33.65,78019.57,0.33,0.85137,0.00016,10.23405]
[1779335756445,33.65,78013.96,0.33,0.85046,0.00016,10.27498]
[1779335761481,33.65,78010.79,0.33,0.84993,0.00016,10.2988]
[1779335766517,33.66,78010.81,0.33,0.8499,0.00016,10.29996]
[1779335771550,33.66,78014.39,0.33,0.85044,0.00016,10.27609]
[1779335776585,33.67,78016.38,0.33,0.85071,0.00016,10.26356]
[1779335781622,33.67,78015.02,0.33,0.85047,0.00016,10.27464]
[1779335786655,33.68,78006.9,0.33,0.84916,0.00016,10.33327]
[1779335788671,33.68,78006.24,0.33,0.84905,0.00016,10.33839]
[1779335795719,33.68,78008.1,0.33,0.84938,0.00016,10.32046]
[1779335800754,33.69,78011.07,0.33,0.84982,0.00016,10.30071]
[1779335805792,33.69,78011.79,0.33,0.84991,0.00016,10.29689]
[1779335815769,33.7,78011.89,0.33,0.84987,0.00016,10.29868]
[1779335820893,33.7,78011.6,0.33,0.8498,0.00016,10.30196]
[1779335825929,33.71,78011.61,0.33,0.84977,0.00016,10.30311]
[1779335831971,33.71,78012.19,0.33,0.84983,0.00016,10.30049]
[1779335842042,33.72,78012.02,0.33,0.84974,0.00016,10.30432]
[1779335851105,33.72,78012.28,0.33,0.84981,0.00016,10.29835]
[1779335856139,33.73,78013.0,0.33,0.8499,0.00016,10.29449]
[1779335861174,33.73,78012.59,0.33,0.8498,0.00016,10.2986]
[1779335866209,33.74,78012.7,0.33,0.8498,0.00016,10.29902]
[1779335871244,33.74,78012.83,0.33,0.84979,0.00016,10.2993]
[1779335876280,33.74,78012.87,0.33,0.84977,0.00016,10.3002]
[1779335881315,33.75,78013.36,0.33,0.84982,0.00016,10.29793]
[1779335886351,33.75,78011.65,0.33,0.84953,0.00016,10.3111]
[1779335893400,33.76,78011.57,0.33,0.84948,0.00016,10.3132]
[1779335898436,33.76,78011.61,0.33,0.84946,0.00016,10.31399]
[1779335903471,33.76,78011.2,0.33,0.84938,0.00016,10.31794]
[1779335908506,33.77,78010.13,0.33,0.84919,0.00016,10.32648]
[1779335913541,33.77,78021.28,0.33,0.85098,0.00016,10.24287]
[1779335915556,33.77,78027.01,0.33,0.85186,0.00016,10.20319]
[1779335918575,33.77,78033.47,0.33,0.85284,0.00015,10.15892]
[1779335923611,33.78,78033.81,0.33,0.85284,0.00015,10.15862]
[1779335928647,33.79,78039.71,0.33,0.85371,0.00015,10.11936]
[1779335934689,33.8,78040.34,0.33,0.85374,0.00015,10.11778]
[1779335939724,33.8,78038.65,0.33,0.85343,0.00015,10.132]
[1779335944760,33.81,78030.94,0.33,0.85219,0.00015,10.18831]
[1779335945768,33.81,78024.66,0.33,0.85121,0.00016,10.23278]
[1779335946775,33.81,78022.01,0.33,0.85079,0.00016,10.25174]
[1779335947784,33.81,78021.41,0.33,0.85069,0.00016,10.25626]
[1779335954831,33.82,78019.55,0.33,0.85036,0.00016,10.27121]
[1779335959865,33.82,78017.0,0.33,0.84993,0.00016,10.29037]
[1779335964901,33.83,78016.39,0.33,0.84981,0.00016,10.29578]
[1779335969937,33.83,78016.44,0.33,0.84978,0.00016,10.29725]
[1779335974973,33.84,78016.02,0.33,0.84974,0.00016,10.29576]
[1779335985045,33.85,78015.49,0.33,0.84959,0.00016,10.30286]
[1779335991087,33.85,78015.39,0.33,0.84954,0.00016,10.30493]
[1779335996123,33.86,78014.73,0.33,0.84941,0.00016,10.31067]
[1779336001157,33.86,78013.76,0.33,0.84924,0.00016,10.31854]
[1779336006193,33.86,78013.21,0.33,0.84913,0.00016,10.3234]
[1779336009217,33.86,78019.66,0.33,0.85012,0.00016,10.27881]
[1779336012236,33.87,78020.64,0.33,0.85026,0.00016,10.2728]
[1779336016264,33.87,78025.67,0.33,0.85102,0.00016,10.23861]
[1779336021301,33.88,78030.58,0.33,0.85175,0.00015,10.20578]
[1779336026336,33.88,78032.67,0.33,0.85203,0.00015,10.19286]
[1779336030364,33.88,78041.05,0.33,0.85329,0.00015,10.13565]
[1779336031371,33.89,78047.24,0.33,0.85431,0.00015,10.08644]
[1779336032378,33.89,78040.0,0.33,0.85319,0.00015,10.13749]
[1779336033385,33.89,78039.49,0.33,0.8531,0.00015,10.14155]
[1779336035344,33.89,78040.83,0.33,0.85328,0.00015,10.13302]
[1779336039427,33.9,78035.61,0.33,0.85244,0.00015,10.17125]
[1779336041441,33.9,78036.1,0.33,0.8525,0.00015,10.1686]
[1779336046478,33.91,78040.47,0.33,0.85313,0.00015,10.14002]
[1779336051511,33.91,78042.2,0.33,0.85335,0.00015,10.13005]
[1779336057553,33.92,78042.45,0.33,0.85334,0.00015,10.13089]
[1779336062589,33.93,78039.72,0.33,0.85287,0.00015,10.15207]
[1779336067625,33.93,78041.0,0.33,0.85302,0.00015,10.14511]
[1779336073666,33.94,78039.9,0.33,0.8528,0.00015,10.15519]
[1779336078704,33.95,78040.11,0.33,0.85279,0.00015,10.15566]
[1779336083736,33.95,78040.07,0.33,0.85275,0.00015,10.15785]
[1779336089777,33.96,78042.15,0.33,0.85302,0.00015,10.14567]
[1779336094815,33.96,78041.07,0.33,0.85288,0.00015,10.14889]
[1779336099850,33.97,78041.21,0.33,0.85286,0.00015,10.14985]
[1779336101864,33.97,78046.67,0.33,0.85368,0.00015,10.11254]
[1779336103879,33.98,78053.21,0.33,0.85466,0.00015,10.06782]
[1779336105891,33.98,78050.76,0.33,0.85426,0.00015,10.08588]
[1779336107906,33.98,78043.12,0.33,0.85307,0.00015,10.1401]
[1779336110927,33.99,78041.46,0.33,0.85279,0.00015,10.15289]
[1779336115962,33.99,78041.86,0.33,0.85281,0.00015,10.15199]
[1779336124019,34.0,78040.31,0.33,0.85251,0.00015,10.16576]
[1779336129055,34.01,78042.42,0.33,0.8528,0.00015,10.15288]
[1779336132076,34.01,78049.56,0.33,0.85386,0.00015,10.10426]
[1779336134089,34.01,78052.49,0.33,0.8543,0.00015,10.08424]
[1779336139126,34.01,78053.65,0.33,0.85446,0.00015,10.07692]
[1779336144162,34.02,78051.47,0.33,0.85411,0.00015,10.09294]
[1779336149195,34.02,78054.03,0.33,0.85448,0.00015,10.07616]
[1779336154229,34.02,78057.9,0.33,0.85512,0.00015,10.04406]
[1779336159265,34.03,78057.38,0.33,0.85501,0.00015,10.04898]
[1779336164300,34.03,78060.68,0.33,0.85549,0.00015,10.02687]
[1779336166314,34.03,78066.97,0.33,0.85644,0.00015,9.98322]
[1779336169336,34.03,78068.98,0.33,0.85673,0.00015,9.96966]
[1779336174371,34.04,78069.8,0.33,0.85682,0.00015,9.96558]
[1779336179406,34.04,78069.97,0.33,0.85681,0.00015,9.96626]
[1779336184441,34.05,78070.29,0.33,0.85683,0.00015,9.96515]
[1779336189476,34.05,78066.17,0.33,0.8562,0.00015,9.9944]
[1779336194510,34.05,78061.99,0.33,0.85553,0.00015,10.02503]
[1779336199546,34.06,78059.29,0.33,0.8551,0.00015,10.04518]
[1779336203574,34.06,78052.66,0.33,0.85407,0.00015,10.0923]
[1779336205589,34.06,78049.32,0.33,0.85354,0.00015,10.11623]
[1779336210623,34.06,78049.98,0.33,0.85362,0.00015,10.11243]
[1779336215658,34.07,78055.39,0.33,0.8545,0.00015,10.06935]
[1779336220693,34.07,78055.7,0.33,0.85453,0.00015,10.06828]
[1779336225728,34.07,78054.35,0.33,0.85432,0.00015,10.07778]
[1779336229756,34.07,78045.51,0.33,0.85295,0.00015,10.1401]
[1779336231769,34.08,78037.27,0.33,0.85167,0.00015,10.19822]
[1779336233784,34.08,78040.45,0.33,0.85214,0.00015,10.17672]
[1779336238822,34.08,78046.11,0.33,0.85297,0.00015,10.13903]
[1779336241842,34.09,78051.4,0.33,0.85376,0.00015,10.10337]
[1779336246877,34.09,78057.64,0.33,0.85467,0.00015,10.06174]
[1779336251911,34.1,78058.95,0.33,0.85482,0.00015,10.05503]
[1779336256948,34.11,78059.55,0.33,0.85486,0.00015,10.05328]
[1779336261984,34.11,78057.81,0.33,0.85454,0.00015,10.06775]
[1779336266012,34.12,78063.26,0.33,0.85533,0.00015,10.03158]
[1779336271047,34.12,78065.04,0.33,0.85564,0.00015,10.01435]
[1779336276090,34.13,78064.77,0.33,0.85559,0.00015,10.01695]
[1779336281125,34.13,78065.52,0.33,0.85567,0.00015,10.01298]
[1779336286161,34.13,78062.94,0.33,0.85525,0.00015,10.03227]
[1779336291195,34.14,78063.37,0.33,0.85526,0.00015,10.03182]
[1779336296230,34.15,78065.72,0.33,0.85557,0.00015,10.0181]
[1779336301265,34.16,78064.51,0.33,0.85533,0.00015,10.02885]
[1779336306301,34.16,78071.35,0.33,0.85633,0.00015,9.98284]
[1779336309321,34.16,78070.73,0.33,0.85623,0.00015,9.98758]
[1779336314356,34.16,78071.23,0.33,0.8563,0.00015,9.98448]
[1779336318383,34.16,78076.75,0.33,0.85712,0.00015,9.94652]
[1779336321404,34.16,78078.82,0.33,0.85742,0.00015,9.93256]
[1779336327447,34.17,78080.43,0.33,0.85765,0.00015,9.92227]
[1779336332481,34.17,78081.37,0.33,0.85781,0.00015,9.91147]
[1779336337519,34.18,78081.34,0.33,0.85776,0.00015,9.91413]
[1779336345574,34.19,78081.3,0.33,0.85768,0.00015,9.91762]
[1779336350609,34.2,78083.34,0.33,0.85795,0.00015,9.90554]
[1779336355645,34.2,78083.68,0.33,0.85795,0.00015,9.90525]
[1779336360680,34.21,78083.71,0.33,0.85791,0.00015,9.90711]
[1779336365714,34.21,78086.35,0.33,0.85828,0.00015,9.89018]
[1779336370750,34.22,78089.15,0.33,0.85867,0.00015,9.87182]
[1779336375784,34.22,78092.13,0.33,0.85909,0.00015,9.85235]
[1779336380819,34.22,78092.06,0.33,0.85906,0.00015,9.85403]
[1779336385855,34.23,78094.5,0.33,0.85939,0.00015,9.83839]
[1779336390892,34.23,78096.44,0.33,0.85965,0.00015,9.82636]
[1779336395927,34.24,78097.76,0.33,0.85989,0.00015,9.81235]
[1779336400963,34.24,78098.94,0.33,0.86003,0.00015,9.8057]
[1779336406000,34.25,78099.11,0.33,0.86003,0.00015,9.80602]
[1779336411037,34.25,78104.34,0.33,0.86076,0.00015,9.77145]
[1779336414058,34.25,78107.08,0.33,0.86114,0.00015,9.75361]
[1779336419096,34.26,78111.5,0.33,0.86175,0.00015,9.72502]
[1779336424131,34.26,78108.22,0.33,0.86125,0.00015,9.74865]
[1779336429167,34.27,78108.97,0.33,0.86132,0.00015,9.74536]
[1779336435212,34.27,78108.01,0.33,0.86115,0.00015,9.75353]
[1779336440248,34.27,78105.54,0.33,0.86077,0.00015,9.77113]
[1779336443270,34.28,78097.85,0.33,0.85963,0.00015,9.82465]
[1779336445284,34.28,78096.29,0.33,0.85939,0.00015,9.836]
[1779336446291,34.28,78091.02,0.33,0.8586,0.00015,9.87258]
[1779336449314,34.28,78088.33,0.33,0.85819,0.00015,9.89175]
[1779336452338,34.28,78082.1,0.33,0.85732,0.00015,9.92892]
[1779336457383,34.28,78078.74,0.33,0.85681,0.00015,9.95265]
[1779336460405,34.28,78069.71,0.33,0.85545,0.00015,10.01523]
[1779336462418,34.28,78065.58,0.33,0.85482,0.00015,10.04383]
[1779336464432,34.28,78060.41,0.33,0.85404,0.00015,10.07948]
[1779336465440,34.28,78049.7,0.33,0.8524,0.00015,10.15366]
[1779336467453,34.29,78048.81,0.33,0.85226,0.00015,10.16004]
[1779336472488,34.29,78049.61,0.33,0.85233,0.00015,10.15691]
[1779336479537,34.29,78050.34,0.33,0.85246,0.00015,10.15103]
[1779336484571,34.29,78049.91,0.33,0.85242,0.00015,10.15308]
[1779336489608,34.29,78044.79,0.33,0.85164,0.00015,10.18802]
[1779336493641,34.29,78053.59,0.33,0.85297,0.00015,10.12807]
[1779336494649,34.29,78059.84,0.33,0.85392,0.00015,10.0849]
[1779336495658,34.29,78064.24,0.33,0.85458,0.00015,10.05461]
[1779336498674,34.29,78061.14,0.33,0.85411,0.00015,10.07648]
[1779336503709,34.29,78062.25,0.33,0.85425,0.00015,10.06983]
[1779336508745,34.29,78067.77,0.33,0.85508,0.00015,10.03211]
[1779336513782,34.29,78068.15,0.33,0.85521,0.00015,10.02306]
[1779336518815,34.3,78059.78,0.33,0.85392,0.00015,10.08198]
[1779336521835,34.3,78055.2,0.33,0.85321,0.00015,10.11409]
[1779336526872,34.3,78053.43,0.33,0.85293,0.00015,10.12686]
[1779336529901,34.3,78048.02,0.33,0.8521,0.00015,10.1645]
[1779336530905,34.3,78034.05,0.33,0.84995,0.00015,10.26112]
[1779336531912,34.3,78021.48,0.33,0.848,0.00016,10.34808]
[1779336532918,34.3,78017.54,0.33,0.84738,0.00016,10.37525]
[1779336533925,34.3,78016.58,0.33,0.84723,0.00016,10.38192]
[1779336536894,34.3,78013.62,0.33,0.84677,0.00016,10.40234]
[1779336542989,34.3,78011.92,0.33,0.84653,0.00016,10.41284]
[1779336545003,34.3,78005.03,0.33,0.84546,0.00016,10.45995]
[1779336546008,34.29,78003.13,0.33,0.84524,0.00016,10.46968]
[1779336549032,34.26,77994.45,0.33,0.84401,0.00016,10.52313]
[1779336551047,34.26,77990.9,0.33,0.84346,0.00016,10.54741]
[1779336554067,34.26,77987.0,0.33,0.84285,0.00016,10.57371]
[1779336558095,34.26,77976.1,0.33,0.84111,0.00016,10.64883]
[1779336559104,34.26,77965.86,0.33,0.83946,0.00016,10.7197]
[1779336560111,34.26,77965.25,0.33,0.83937,0.00016,10.7238]
[1779336561116,34.26,77966.07,0.33,0.8395,0.00016,10.7179]
[1779336566150,34.25,77961.06,0.33,0.83872,0.00016,10.75151]
[1779336570193,34.25,77954.56,0.33,0.83767,0.00016,10.79614]
[1779336571200,34.25,77938.58,0.33,0.83512,0.00016,10.90016]
[1779336572206,34.24,77932.24,0.33,0.83418,0.00017,10.93947]
[1779336574221,34.2,77932.34,0.33,0.83442,0.00017,10.92943]
[1779336579256,34.15,77930.54,0.33,0.83448,0.00017,10.92661]
[1779336584291,34.15,77933.75,0.33,0.83506,0.00017,10.90214]
[1779336589328,34.14,77933.51,0.33,0.83507,0.00017,10.90179]
[1779336592349,34.14,77918.4,0.33,0.83258,0.00017,11.00565]
[1779336594363,34.12,77914.94,0.33,0.83209,0.00017,11.02602]
[1779336599398,34.07,77915.26,0.33,0.83248,0.00017,11.00925]
[1779336601413,34.07,77921.71,0.33,0.83358,0.00017,10.96372]
[1779336603437,34.07,77922.34,0.33,0.8337,0.00017,10.95876]
[1779336608470,34.06,77923.87,0.33,0.83398,0.00017,10.94686]
[1779336613504,34.06,77925.19,0.33,0.83423,0.00017,10.9364]
[1779336616525,34.06,77931.42,0.33,0.83528,0.00017,10.89232]
[1779336619546,34.06,77937.28,0.33,0.83627,0.00017,10.85096]
[1779336624580,34.05,77938.01,0.33,0.8364,0.00017,10.84519]
[1779336636664,34.05,77937.16,0.33,0.83637,0.00017,10.84326]
[1779336642711,34.05,77939.1,0.33,0.8367,0.00016,10.82904]
[1779336647746,34.04,77939.55,0.33,0.83679,0.00016,10.82538]
[1779336652779,34.04,77940.0,0.33,0.83688,0.00016,10.82176]
[1779336658821,34.04,77940.41,0.33,0.83696,0.00016,10.81835]
[1779336663880,34.04,77941.11,0.33,0.83708,0.00016,10.81303]
[1779336668891,34.04,77942.29,0.33,0.83729,0.00016,10.80429]
[1779336673926,34.04,77944.44,0.33,0.83765,0.00016,10.789]
[1779336676946,34.04,77938.56,0.33,0.83669,0.00016,10.82981]
[1779336680975,34.04,77934.75,0.33,0.83607,0.00017,10.85595]
[1779336686011,34.03,77928.94,0.33,0.83512,0.00017,10.89574]
[1779336691045,34.03,77928.28,0.33,0.8351,0.00017,10.89312]
[1779336696081,34.03,77929.89,0.33,0.83537,0.00017,10.88186]
[1779336701116,34.03,77930.43,0.33,0.83545,0.00017,10.87836]
[1779336704138,34.03,77936.49,0.33,0.83645,0.00017,10.8363]
[1779336709174,34.03,77933.94,0.33,0.83601,0.00017,10.85499]
[1779336714206,34.04,77935.17,0.33,0.83618,0.00017,10.84788]
[1779336720249,34.05,77935.35,0.33,0.83617,0.00017,10.84842]
[1779336723270,34.05,77940.55,0.33,0.837,0.00016,10.81309]
[1779336728306,34.05,77940.25,0.33,0.83692,0.00016,10.81688]
[1779336733340,34.06,77940.85,0.33,0.83697,0.00016,10.8144]
[1779336737369,34.07,77922.83,0.33,0.83389,0.00017,10.94415]
[1779336738376,34.07,77917.44,0.33,0.83298,0.00017,10.98194]
[1779336739382,34.08,77917.08,0.33,0.83292,0.00017,10.9846]
[1779336744418,34.08,77916.51,0.33,0.83281,0.00017,10.98911]
[1779336749453,34.09,77912.13,0.33,0.832,0.00017,11.02269]
[1779336754488,34.1,77909.18,0.33,0.83152,0.00017,11.03922]
[1779336759522,34.1,77908.49,0.33,0.8314,0.00017,11.04418]
[1779336764558,34.1,77908.2,0.33,0.83134,0.00017,11.04652]
[1779336769592,34.1,77908.11,0.33,0.8313,0.00017,11.0481]
[1779336775634,34.11,77907.7,0.33,0.8312,0.00017,11.05232]
[1779336780670,34.11,77906.71,0.33,0.83103,0.00017,11.05926]
[1779336785709,34.11,77908.39,0.33,0.83132,0.00017,11.04761]
[1779336789737,34.11,77913.9,0.33,0.83222,0.00017,11.01026]
[1779336791752,34.11,77919.52,0.33,0.83316,0.00017,10.97135]
[1779336794774,34.11,77922.23,0.33,0.8336,0.00017,10.95287]
[1779336799809,34.11,77922.49,0.33,0.83363,0.00017,10.95178]
[1779336804844,34.12,77918.81,0.33,0.833,0.00017,10.978]
[1779336809880,34.12,77916.48,0.33,0.8326,0.00017,10.99471]
[1779336812902,34.12,77910.61,0.33,0.83168,0.00017,11.02938]
[1779336817934,34.12,77909.94,0.33,0.83155,0.00017,11.03468]
[1779336820959,34.12,77916.53,0.33,0.83265,0.00017,10.98903]
[1779336823979,34.12,77918.07,0.33,0.83291,0.00017,10.97849]
[1779336830021,34.12,77917.97,0.33,0.83288,0.00017,10.97978]
[1779336836063,34.13,77918.0,0.33,0.83287,0.00017,10.98028]
[1779336841098,34.13,77915.4,0.33,0.83242,0.00017,10.99881]
[1779336846132,34.13,77915.14,0.33,0.83237,0.00017,11.00101]
[1779336851168,34.13,77916.92,0.33,0.83266,0.00017,10.98903]
[1779336856202,34.13,77920.08,0.33,0.83318,0.00017,10.96737]
[1779336862244,34.13,77919.95,0.33,0.83314,0.00017,10.96897]
[1779336867280,34.13,77920.14,0.33,0.83316,0.00017,10.96822]
[1779336872315,34.14,77920.17,0.33,0.83322,0.00017,10.96228]
[1779336880372,34.14,77920.11,0.33,0.83319,0.00017,10.96365]
[1779336887420,34.14,77919.11,0.33,0.833,0.00017,10.97136]
[1779336892455,34.14,77916.67,0.33,0.83258,0.00017,10.98883]
[1779336900512,34.15,77915.67,0.33,0.8324,0.00017,10.99641]
[1779336905546,34.15,77921.37,0.33,0.83334,0.00017,10.95724]
[1779336908568,34.15,77921.14,0.33,0.8333,0.00017,10.9592]
[1779336914609,34.15,77922.07,0.33,0.83343,0.00017,10.95349]
[1779336919645,34.15,77920.61,0.33,0.83318,0.00017,10.96424]
[1779336924681,34.16,77920.45,0.33,0.83314,0.00017,10.96591]
[1779336929717,34.16,77919.92,0.33,0.83303,0.00017,10.97011]
[1779336930725,34.16,77929.32,0.33,0.83457,0.00017,10.90594]
[1779336932739,34.17,77932.38,0.33,0.83512,0.00017,10.87962]
[1779336937774,34.17,77929.36,0.33,0.8346,0.00017,10.90166]
[1779336942808,34.17,77927.06,0.33,0.83419,0.00017,10.91853]
[1779336946837,34.17,77932.08,0.33,0.83501,0.00017,10.88442]
[1779336953886,34.18,77932.79,0.33,0.83509,0.00017,10.88098]
[1779336955899,34.18,77941.67,0.33,0.83656,0.00016,10.81942]
[1779336957914,34.18,77944.52,0.33,0.83702,0.00016,10.79981]
[1779336962953,34.18,77947.23,0.33,0.83745,0.00016,10.78167]
[1779336967994,34.18,77946.21,0.33,0.83727,0.00016,10.78948]
[1779336973023,34.19,77948.57,0.33,0.83764,0.00016,10.77382]
[1779336978057,34.19,77950.43,0.33,0.83793,0.00016,10.76172]
[1779336983094,34.19,77950.06,0.33,0.83785,0.00016,10.76515]
[1779336988128,34.2,77950.34,0.33,0.83787,0.00016,10.76406]
[1779336993163,34.2,77953.53,0.33,0.83844,0.00016,10.73645]
[1779336998199,34.2,77954.28,0.33,0.83855,0.00016,10.73219]
[1779337003233,34.21,77954.09,0.33,0.83849,0.00016,10.73471]
[1779337008268,34.21,77958.26,0.33,0.83914,0.00016,10.70677]
[1779337012297,34.21,77964.2,0.33,0.8401,0.00016,10.66609]
[1779337015317,34.21,77968.29,0.33,0.84075,0.00016,10.63791]
[1779337020355,34.21,77967.75,0.33,0.84066,0.00016,10.64215]
[1779337025390,34.21,77969.23,0.33,0.84088,0.00016,10.63237]
[1779337030425,34.22,77968.86,0.33,0.84081,0.00016,10.63546]
[1779337033446,34.22,77974.89,0.33,0.84178,0.00016,10.59396]
[1779337038482,34.22,77974.15,0.33,0.84164,0.00016,10.59986]
[1779337043516,34.22,77974.78,0.33,0.84172,0.00016,10.59624]
[1779337049557,34.23,77974.81,0.33,0.84171,0.00016,10.59696]
[1779337058621,34.23,77974.98,0.33,0.84178,0.00016,10.59086]
[1779337066678,34.23,77974.92,0.33,0.84174,0.00016,10.59253]
[1779337071712,34.24,77975.65,0.33,0.84184,0.00016,10.58824]
[1779337077754,34.24,77975.59,0.33,0.84181,0.00016,10.58961]
[1779337082788,34.24,77973.6,0.33,0.84147,0.00016,10.60427]
[1779337088833,34.26,77972.32,0.33,0.84115,0.00016,10.61801]
[1779337096887,34.26,77971.91,0.33,0.84105,0.00016,10.62221]
[1779337101924,34.28,77970.97,0.33,0.84078,0.00016,10.63382]
[1779337102928,34.28,77964.26,0.33,0.83969,0.00016,10.68058]
[1779337104943,34.28,77960.68,0.33,0.83911,0.00016,10.70548]
[1779337109979,34.3,77958.77,0.33,0.83869,0.00016,10.72341]
[1779337111992,34.3,77946.86,0.33,0.8368,0.00016,10.80025]
[1779337116020,34.3,77944.11,0.33,0.83631,0.00016,10.82049]
[1779337119046,34.31,77937.83,0.33,0.83526,0.00016,10.86469]
[1779337120057,34.31,77928.54,0.33,0.83372,0.00017,10.92909]
[1779337122067,34.31,77923.59,0.33,0.83286,0.00017,10.96465]
[1779337127102,34.32,77923.01,0.33,0.83269,0.00017,10.972]
[1779337132137,34.33,77920.8,0.33,0.83228,0.00017,10.98908]
[1779337137172,34.33,77918.92,0.33,0.83193,0.00017,11.00324]
[1779337142206,34.34,77919.28,0.33,0.83198,0.00017,11.00127]
[1779337147242,34.34,77919.62,0.33,0.83204,0.00017,10.99902]
[1779337150262,34.34,77912.56,0.33,0.83085,0.00017,11.04776]
[1779337152277,34.33,77910.9,0.33,0.83058,0.00017,11.05881]
[1779337157311,34.32,77907.45,0.33,0.83008,0.00017,11.07942]
[1779337163282,34.31,77906.69,0.33,0.83006,0.00017,11.08027]
[1779337168389,34.31,77910.77,0.33,0.83075,0.00017,11.05176]
[1779337173424,34.31,77910.22,0.33,0.83074,0.00017,11.04895]
[1779337178460,34.31,77910.95,0.33,0.83087,0.00017,11.04373]
[1779337184502,34.3,77911.52,0.33,0.83097,0.00017,11.03962]
[1779337190544,34.3,77911.5,0.33,0.83097,0.00017,11.0396]
[1779337195583,34.3,77909.98,0.33,0.83071,0.00017,11.04992]
[1779337200615,34.3,77910.0,0.33,0.83072,0.00017,11.04958]
[1779337209678,34.3,77909.52,0.33,0.83065,0.00017,11.05252]
[1779337214713,34.3,77912.37,0.33,0.83113,0.00017,11.03269]
[1779337219747,34.3,77911.94,0.33,0.83106,0.00017,11.03556]
[1779337224782,34.3,77907.4,0.33,0.8303,0.00017,11.06672]
[1779337229817,34.3,77900.73,0.33,0.82919,0.00017,11.11234]
[1779337234853,34.3,77900.42,0.33,0.82922,0.00017,11.10759]
[1779337238881,34.3,77911.38,0.33,0.83108,0.00017,11.03153]
[1779337239889,34.3,77916.79,0.33,0.83199,0.00017,10.9941]
[1779337240895,34.3,77918.59,0.33,0.83229,0.00017,10.98166]
[1779337242909,34.3,77919.51,0.33,0.83244,0.00017,10.97538]
[1779337247944,34.3,77921.41,0.33,0.83275,0.00017,10.96258]
[1779337252981,34.3,77928.27,0.33,0.83389,0.00017,10.91538]
[1779337256000,34.3,77929.79,0.33,0.83414,0.00017,10.90465]
[1779337261043,34.3,77930.42,0.33,0.83426,0.00017,10.90003]
[1779337266081,34.3,77931.93,0.33,0.83449,0.00017,10.89039]
[1779337271113,34.3,77933.83,0.33,0.83478,0.00017,10.8781]
[1779337276147,34.3,77934.01,0.33,0.83479,0.00017,10.87776]
[1779337281182,34.31,77934.05,0.33,0.83478,0.00017,10.8782]
[1779337286220,34.31,77933.79,0.33,0.83474,0.00017,10.87995]
[1779337291254,34.31,77934.14,0.33,0.83487,0.00017,10.87113]
[1779337297297,34.31,77934.16,0.33,0.83487,0.00017,10.87095]
[1779337302332,34.31,77933.97,0.33,0.83484,0.00017,10.87224]
[1779337307368,34.31,77934.41,0.33,0.83492,0.00017,10.86918]
[1779337312402,34.31,77934.68,0.33,0.83494,0.00017,10.86826]
[1779337313409,34.31,77940.3,0.33,0.83586,0.00016,10.82963]
[1779337314416,34.31,77945.89,0.33,0.83678,0.00016,10.79099]
[1779337316432,34.31,77947.88,0.33,0.8371,0.00016,10.77739]
[1779337321465,34.31,77944.84,0.33,0.83659,0.00016,10.79898]
[1779337326500,34.31,77944.53,0.33,0.83653,0.00016,10.80157]
[1779337331535,34.32,77948.49,0.33,0.83717,0.00016,10.77472]
[1779337336570,34.32,77948.61,0.33,0.83717,0.00016,10.77448]
[1779337341606,34.33,77948.13,0.33,0.83703,0.00016,10.7805]
[1779337346641,34.33,77948.3,0.33,0.83702,0.00016,10.78083]
[1779337351675,34.33,77947.89,0.33,0.83702,0.00016,10.77788]
[1779337356711,34.34,77948.9,0.33,0.83717,0.00016,10.77144]
[1779337361748,34.34,77950.63,0.33,0.83744,0.00016,10.76009]
[1779337366781,34.34,77951.55,0.33,0.83757,0.00016,10.75442]
[1779337371816,34.34,77951.38,0.33,0.83753,0.00016,10.75629]
[1779337376851,34.34,77951.37,0.33,0.83751,0.00016,10.75704]
[1779337381887,34.35,77951.49,0.33,0.83752,0.00016,10.75689]
[1779337386921,34.35,77947.27,0.33,0.83681,0.00016,10.7867]
[1779337389942,34.35,77944.61,0.33,0.83635,0.00016,10.80603]
[1779337394978,34.36,77943.3,0.33,0.83606,0.00016,10.81827]
[1779337400018,34.37,77942.65,0.33,0.83592,0.00016,10.82427]
[1779337406059,34.37,77941.24,0.33,0.83567,0.00016,10.83458]
[1779337411094,34.37,77940.5,0.33,0.8356,0.00016,10.83408]
[1779337418142,34.37,77941.03,0.33,0.83568,0.00016,10.831]
[1779337423178,34.37,77942.1,0.33,0.83586,0.00016,10.82331]
[1779337429219,34.37,77943.31,0.33,0.83608,0.00016,10.81398]
[1779337434256,34.37,77943.77,0.33,0.83618,0.00016,10.81005]
[1779337439289,34.36,77943.26,0.33,0.83611,0.00016,10.81281]
[1779337444324,34.36,77940.42,0.33,0.83566,0.00016,10.83165]
[1779337449360,34.36,77942.08,0.33,0.83595,0.00016,10.81935]
[1779337454395,34.36,77940.78,0.33,0.83576,0.00016,10.82752]
[1779337459431,34.35,77940.67,0.33,0.83576,0.00016,10.82743]
[1779337464468,34.35,77940.43,0.33,0.83574,0.00016,10.82822]
[1779337469502,34.35,77940.66,0.33,0.83578,0.00016,10.82666]
[1779337474538,34.35,77940.17,0.33,0.83576,0.00016,10.82396]
[1779337479576,34.35,77940.25,0.33,0.83577,0.00016,10.82368]
[1779337485617,34.35,77939.99,0.33,0.83572,0.00016,10.82577]
[1779337491658,34.35,77940.09,0.33,0.83573,0.00016,10.82538]
[1779337496694,34.35,77940.86,0.33,0.83586,0.00016,10.82013]
[1779337501728,34.36,77942.96,0.33,0.83619,0.00016,10.80596]
[1779337506764,34.36,77943.75,0.33,0.83631,0.00016,10.80088]
[1779337511799,34.36,77943.78,0.33,0.83631,0.00016,10.80108]
[1779337516834,34.36,77943.91,0.33,0.83632,0.00016,10.80058]
[1779337522876,34.36,77944.29,0.33,0.83637,0.00016,10.79845]
[1779337527911,34.36,77947.59,0.33,0.8369,0.00016,10.77618]
[1779337532947,34.37,77948.04,0.33,0.83704,0.00016,10.7673]
[1779337537981,34.37,77949.46,0.33,0.83725,0.00016,10.75811]
[1779337545030,34.37,77949.42,0.33,0.83724,0.00016,10.75864]
[1779337550066,34.37,77951.41,0.33,0.83755,0.00016,10.74559]
[1779337555100,34.37,77952.24,0.33,0.83767,0.00016,10.74062]
[1779337562150,34.38,77952.99,0.33,0.83777,0.00016,10.73654]
[1779337566192,34.38,77960.86,0.33,0.83904,0.00016,10.68242]
[1779337568206,34.38,77962.91,0.33,0.83938,0.00016,10.66823]
[1779337576262,34.38,77963.5,0.33,0.83947,0.00016,10.66425]
[1779337579283,34.38,77968.67,0.33,0.84031,0.00016,10.6286]
[1779337585326,34.38,77969.04,0.33,0.84036,0.00016,10.62636]
[1779337590362,34.38,77970.1,0.33,0.84052,0.00016,10.61937]
[1779337595396,34.38,77970.69,0.33,0.84068,0.00016,10.60935]
[1779337600431,34.38,77970.12,0.33,0.84058,0.00016,10.6137]
[1779337605466,34.38,77971.98,0.33,0.84087,0.00016,10.60129]
[1779337610501,34.39,77972.31,0.33,0.84091,0.00016,10.59948]
[1779337616543,34.39,77971.28,0.33,0.84073,0.00016,10.60715]
[1779337621578,34.39,77970.58,0.33,0.84061,0.00016,10.6124]
[1779337626614,34.39,77970.61,0.33,0.84061,0.00016,10.61258]
[1779337632654,34.39,77970.88,0.33,0.84064,0.00016,10.61118]
[1779337637690,34.39,77969.79,0.33,0.84046,0.00016,10.61907]
[1779337642725,34.39,77969.44,0.33,0.84039,0.00016,10.62182]
[1779337647759,34.39,77968.84,0.33,0.84029,0.00016,10.62627]
[1779337652795,34.4,77969.16,0.33,0.84041,0.00016,10.618]
[1779337657830,34.4,77968.85,0.33,0.84035,0.00016,10.62046]
[1779337662865,34.4,77968.88,0.33,0.84035,0.00016,10.62057]
[1779337667900,34.4,77965.92,0.33,0.83986,0.00016,10.64133]
[1779337672935,34.4,77964.42,0.33,0.83961,0.00016,10.65182]
[1779337677971,34.4,77963.33,0.33,0.83943,0.00016,10.65942]
[1779337683005,34.4,77963.06,0.33,0.83939,0.00016,10.66134]
[1779337692068,34.4,77962.27,0.33,0.83926,0.00016,10.66685]
[1779337697103,34.4,77962.05,0.33,0.83922,0.00016,10.66838]
[1779337702138,34.4,77966.63,0.33,0.83996,0.00016,10.63689]
[1779337707173,34.4,77964.75,0.33,0.83965,0.00016,10.65003]
[1779337712208,34.4,77964.15,0.33,0.83963,0.00016,10.64793]
[1779337719257,34.4,77964.34,0.33,0.83965,0.00016,10.64677]
[1779337724292,34.4,77962.89,0.33,0.83942,0.00016,10.65687]
[1779337729327,34.4,77966.71,0.33,0.84003,0.00016,10.63067]
[1779337735369,34.4,77966.26,0.33,0.83995,0.00016,10.63404]
[1779337741335,34.4,77966.03,0.33,0.83991,0.00016,10.63586]
[1779337746445,34.4,77961.29,0.33,0.83914,0.00016,10.66873]
[1779337748459,34.41,77955.95,0.33,0.83827,0.00016,10.70559]
[1779337753496,34.4,77959.33,0.33,0.83882,0.00016,10.68215]
[1779337759539,34.4,77958.94,0.33,0.83876,0.00016,10.68469]
[1779337765580,34.4,77958.86,0.33,0.83875,0.00016,10.68508]
[1779337770617,34.4,77959.44,0.33,0.83885,0.00016,10.68095]
[1779337775652,34.4,77962.45,0.33,0.83941,0.00016,10.65379]
[1779337780687,34.4,77965.71,0.33,0.83994,0.00016,10.63139]
[1779337786729,34.4,77966.49,0.33,0.84006,0.00016,10.62629]
[1779337791767,34.4,77966.42,0.33,0.84004,0.00016,10.62701]
[1779337797810,34.41,77966.8,0.33,0.8401,0.00016,10.62468]
[1779337802847,34.41,77966.52,0.33,0.84005,0.00016,10.62686]
[1779337808889,34.41,77967.15,0.33,0.84014,0.00016,10.62281]
[1779337813924,34.41,77966.32,0.33,0.84,0.00016,10.62878]
[1779337818959,34.41,77966.46,0.33,0.84002,0.00016,10.62803]
[1779337825001,34.41,77966.58,0.33,0.84003,0.00016,10.62748]
[1779337831044,34.41,77967.3,0.33,0.84021,0.00016,10.61645]
[1779337836081,34.41,77968.16,0.33,0.84034,0.00016,10.61085]
[1779337838094,34.41,77974.4,0.33,0.84135,0.00016,10.56794]
[1779337840110,34.41,77976.55,0.33,0.84169,0.00016,10.55331]
[1779337845144,34.42,77977.45,0.33,0.84182,0.00016,10.54784]
[1779337850178,34.42,77977.14,0.33,0.84175,0.00016,10.55071]
[1779337855215,34.42,77977.53,0.33,0.8418,0.00016,10.54874]
[1779337860250,34.42,77977.49,0.33,0.84177,0.00016,10.54975]
[1779337865283,34.43,77977.0,0.33,0.84168,0.00016,10.55384]
[1779337870319,34.43,77978.0,0.33,0.84182,0.00016,10.54765]
[1779337875354,34.43,77977.24,0.33,0.84169,0.00016,10.55361]
[1779337878375,34.43,77969.94,0.33,0.8405,0.00016,10.60433]
[1779337880389,34.43,77968.16,0.33,0.84021,0.00016,10.6168]
[1779337885424,34.43,77965.93,0.33,0.83984,0.00016,10.63243]
[1779337889452,34.43,77960.51,0.33,0.83896,0.00016,10.66993]
[1779337894487,34.43,77960.53,0.33,0.83903,0.00016,10.6635]
[1779337899524,34.43,77961.11,0.33,0.83912,0.00016,10.65957]
[1779337904556,34.43,77960.73,0.33,0.83906,0.00016,10.6622]
[1779337909592,34.43,77960.14,0.33,0.83896,0.00016,10.66643]
[1779337913620,34.44,77949.98,0.33,0.83729,0.00016,10.73701]
[1779337915634,34.44,77946.36,0.33,0.83669,0.00016,10.76224]
[1779337920668,34.44,77943.65,0.33,0.83624,0.00016,10.78135]
[1779337925703,34.44,77946.13,0.33,0.83665,0.00016,10.76405]
[1779337930738,34.44,77940.56,0.33,0.83574,0.00016,10.80217]
[1779337933759,34.44,77934.13,0.33,0.83468,0.00017,10.84615]
[1779337936781,34.44,77930.83,0.33,0.83414,0.00017,10.86885]
[1779337941817,34.44,77930.12,0.33,0.83402,0.00017,10.87356]
[1779337946851,34.44,77926.79,0.33,0.83348,0.00017,10.89623]
[1779337951885,34.43,77924.51,0.33,0.83318,0.00017,10.90519]
[1779337956921,34.43,77922.57,0.33,0.83287,0.00017,10.91808]
[1779337961959,34.43,77921.15,0.33,0.83267,0.00017,10.92633]
[1779337966992,34.41,77926.22,0.33,0.83359,0.00017,10.88793]
[1779337970015,34.41,77926.35,0.33,0.83362,0.00017,10.88683]
[1779337972027,34.41,77921.23,0.33,0.83277,0.00017,10.92196]
[1779337977062,34.41,77920.41,0.33,0.83265,0.00017,10.92707]
[1779337983026,34.41,77919.88,0.33,0.83257,0.00017,10.93004]
[1779337986125,34.41,77914.38,0.33,0.83166,0.00017,10.96755]
[1779337989146,34.41,77908.56,0.33,0.8307,0.00017,11.00711]
[1779337994180,34.4,77908.02,0.33,0.83063,0.00017,11.00977]
[1779338000223,34.4,77906.65,0.33,0.83044,0.00017,11.01766]
[1779338005261,34.39,77910.25,0.33,0.83107,0.00017,10.99178]
[1779338010293,34.39,77911.05,0.33,0.83123,0.00017,10.98532]
[1779338015329,34.39,77906.4,0.33,0.83054,0.00017,11.0101]
[1779338020363,34.38,77906.15,0.33,0.83052,0.00017,11.01077]
[1779338025398,34.38,77905.65,0.33,0.83046,0.00017,11.01311]
[1779338031439,34.38,77906.26,0.33,0.8306,0.00017,11.00761]
[1779338036475,34.37,77907.24,0.33,0.83079,0.00017,10.99984]
[1779338041510,34.37,77908.81,0.33,0.83106,0.00017,10.98855]
[1779338046545,34.37,77906.55,0.33,0.83068,0.00017,11.00405]
[1779338051580,34.37,77906.23,0.33,0.83063,0.00017,11.00613]
[1779338060642,34.37,77906.76,0.33,0.83073,0.00017,11.00226]
[1779338065678,34.37,77906.99,0.33,0.83077,0.00017,11.00056]
[1779338068698,34.37,77912.41,0.33,0.83168,0.00017,10.96317]
[1779338074740,34.37,77912.02,0.33,0.83168,0.00017,10.95967]
[1779338079776,34.37,77912.52,0.33,0.83176,0.00017,10.95637]
[1779338085818,34.37,77913.98,0.33,0.832,0.00017,10.94654]
[1779338091860,34.37,77911.19,0.33,0.83153,0.00017,10.96602]
[1779338096896,34.37,77909.2,0.33,0.83119,0.00017,10.97982]
[1779338101930,34.37,77908.84,0.33,0.83113,0.00017,10.98232]
[1779338106966,34.37,77908.15,0.33,0.83101,0.00017,10.98707]
[1779338108980,34.37,77917.38,0.33,0.83256,0.00017,10.92348]
[1779338110994,34.37,77916.8,0.33,0.83246,0.00017,10.92759]
[1779338116031,34.37,77916.68,0.33,0.83244,0.00017,10.92876]
[1779338121066,34.37,77915.8,0.33,0.83228,0.00017,10.93517]
[1779338126101,34.38,77914.18,0.33,0.832,0.00017,10.94663]
[1779338131136,34.38,77915.11,0.33,0.83222,0.00017,10.93413]
[1779338136171,34.38,77915.64,0.33,0.8323,0.00017,10.9308]
[1779338141207,34.38,77914.88,0.33,0.83217,0.00017,10.93634]
[1779338146240,34.38,77915.07,0.33,0.83219,0.00017,10.93532]
[1779338151278,34.38,77914.42,0.33,0.83208,0.00017,10.94009]
[1779338156311,34.38,77912.01,0.33,0.83167,0.00017,10.95694]
[1779338161348,34.38,77911.45,0.33,0.83157,0.00017,10.96095]
[1779338166389,34.38,77911.83,0.33,0.83162,0.00017,10.9591]
[1779338171423,34.39,77911.6,0.33,0.83155,0.00017,10.96185]
[1779338176458,34.39,77911.03,0.33,0.83143,0.00017,10.96692]
[1779338179479,34.39,77905.04,0.33,0.8304,0.00017,11.00879]
[1779338184513,34.4,77903.73,0.33,0.83013,0.00017,11.02012]
[1779338190557,34.4,77903.94,0.33,0.83016,0.00017,11.01885]
[1779338195591,34.4,77907.49,0.33,0.83084,0.00017,10.98772]
[1779338201633,34.4,77907.17,0.33,0.83081,0.00017,10.98893]
[1779338206671,34.4,77907.04,0.33,0.8308,0.00017,10.989]
[1779338211705,34.39,77907.73,0.33,0.83094,0.00017,10.98341]
[1779338217748,34.39,77908.27,0.33,0.83105,0.00017,10.97876]
[1779338222783,34.39,77908.44,0.33,0.8311,0.00017,10.97684]
[1779338227818,34.38,77909.4,0.33,0.83128,0.00017,10.96949]
[1779338232853,34.38,77909.54,0.33,0.83132,0.00017,10.96783]
[1779338237888,34.38,77904.71,0.33,0.83052,0.00017,11.00037]
[1779338243930,34.38,77905.51,0.33,0.83068,0.00017,10.99382]
[1779338248965,34.37,77906.85,0.33,0.83093,0.00017,10.98376]
[1779338254000,34.37,77907.84,0.33,0.83119,0.00017,10.96984]
[1779338259038,34.37,77907.84,0.33,0.8312,0.00017,10.96915]
[1779338264073,34.37,77906.66,0.33,0.83102,0.00017,10.9766]
[1779338269108,34.36,77906.73,0.33,0.83105,0.00017,10.97539]
[1779338272130,34.36,77913.87,0.33,0.83226,0.00017,10.92576]
[1779338274143,34.36,77916.03,0.33,0.83263,0.00017,10.91065]
[1779338280186,34.36,77920.41,0.33,0.83337,0.00017,10.88014]
[1779338285221,34.36,77921.85,0.33,0.83361,0.00017,10.87011]
[1779338290256,34.36,77921.59,0.33,0.83357,0.00017,10.87186]
[1779338295297,34.36,77924.17,0.33,0.834,0.00017,10.85403]
[1779338300326,34.36,77926.05,0.33,0.83431,0.00017,10.84118]
[1779338306306,34.36,77925.58,0.33,0.83423,0.00017,10.8446]
[1779338311404,34.36,77925.22,0.33,0.83424,0.00017,10.84085]
[1779338316441,34.36,77925.62,0.33,0.8343,0.00017,10.83823]
[1779338321474,34.36,77925.85,0.33,0.83433,0.00017,10.83681]
[1779338326510,34.36,77925.64,0.33,0.83429,0.00017,10.83841]
[1779338331544,34.36,77925.97,0.33,0.83435,0.00017,10.83631]
[1779338336579,34.36,77928.02,0.33,0.83468,0.00017,10.82238]
[1779338341616,34.36,77929.47,0.33,0.83492,0.00017,10.81263]
[1779338342623,34.36,77936.98,0.33,0.83616,0.00017,10.76087]
[1779338344637,34.36,77938.63,0.33,0.83643,0.00016,10.74968]
[1779338350678,34.37,77937.57,0.33,0.83623,0.00017,10.75783]
[1779338355714,34.37,77935.14,0.33,0.83582,0.00017,10.7752]
[1779338360749,34.37,77935.62,0.33,0.83588,0.00017,10.77245]
[1779338365784,34.37,77936.34,0.33,0.83599,0.00017,10.76807]
[1779338370818,34.38,77935.59,0.33,0.83585,0.00017,10.77384]
[1779338373840,34.38,77940.68,0.33,0.83675,0.00016,10.73277]
[1779338378876,34.38,77942.09,0.33,0.83696,0.00016,10.72389]
[1779338383910,34.38,77942.76,0.33,0.83705,0.00016,10.7202]
[1779338390960,34.39,77942.83,0.33,0.83703,0.00016,10.72097]
[1779338395994,34.39,77943.87,0.33,0.83718,0.00016,10.71473]
[1779338402049,34.39,77943.66,0.33,0.83714,0.00016,10.71641]
[1779338407083,34.39,77943.75,0.33,0.83716,0.00016,10.7156]
[1779338412117,34.39,77938.56,0.33,0.83631,0.00016,10.75124]
[1779338414130,34.39,77936.82,0.33,0.83603,0.00017,10.76309]
[1779338419166,34.39,77936.33,0.33,0.83596,0.00017,10.766]
[1779338427228,34.39,77935.52,0.33,0.83584,0.00017,10.77076]
[1779338432261,34.38,77935.13,0.33,0.83586,0.00017,10.76656]
[1779338435282,34.38,77940.74,0.33,0.8368,0.00016,10.72758]
[1779338440317,34.38,77940.85,0.33,0.83682,0.00016,10.72655]
[1779338445351,34.38,77941.54,0.33,0.83694,0.00016,10.72156]
[1779338452401,34.38,77942.54,0.33,0.83711,0.00016,10.71439]
[1779338457437,34.38,77942.5,0.33,0.83711,0.00016,10.7145]
[1779338465491,34.38,77942.05,0.33,0.83704,0.00016,10.71731]
[1779338469520,34.38,77935.63,0.33,0.83598,0.00017,10.76164]
[1779338472540,34.38,77933.41,0.33,0.8356,0.00017,10.77734]
[1779338477577,34.38,77928.32,0.33,0.83475,0.00017,10.81293]
[1779338485634,34.38,77926.55,0.33,0.83445,0.00017,10.82552]
[1779338490669,34.38,77926.81,0.33,0.83448,0.00017,10.82392]
[1779338496712,34.38,77926.92,0.33,0.83457,0.00017,10.81711]
[1779338502753,34.39,77926.4,0.33,0.83448,0.00017,10.82097]
[1779338509803,34.39,77926.31,0.33,0.83445,0.00017,10.82188]
[1779338518867,34.39,77927.89,0.33,0.83471,0.00017,10.81134]
[1779338524909,34.39,77923.95,0.33,0.83405,0.00017,10.83878]
[1779338529943,34.39,77923.29,0.33,0.83393,0.00017,10.84342]
[1779338538001,34.39,77924.0,0.33,0.83405,0.00017,10.83863]
[1779338549080,34.39,77924.29,0.33,0.83409,0.00017,10.83685]
[1779338554125,34.39,77925.91,0.33,0.83443,0.00017,10.81944]
[1779338559151,34.39,77924.72,0.33,0.83423,0.00017,10.82785]
[1779338564186,34.39,77925.56,0.33,0.83436,0.00017,10.82222]
[1779338570149,34.39,77925.34,0.33,0.83432,0.00017,10.82395]
[1779338575263,34.39,77926.12,0.33,0.83445,0.00017,10.81875]
[1779338580297,34.39,77925.2,0.33,0.83429,0.00017,10.82528]
[1779338588353,34.39,77925.49,0.33,0.83433,0.00017,10.82356]
[1779338593389,34.4,77930.54,0.33,0.83517,0.00017,10.78894]
[1779338598425,34.4,77929.94,0.33,0.83506,0.00017,10.79344]
[1779338603460,34.4,77927.04,0.33,0.83457,0.00017,10.81375]
[1779338608495,34.4,77931.25,0.33,0.83526,0.00017,10.78503]
[1779338613530,34.4,77930.69,0.33,0.83523,0.00017,10.78294]
[1779338620578,34.4,77932.2,0.33,0.83547,0.00017,10.7732]
[1779338625614,34.4,77933.53,0.33,0.83567,0.00017,10.76454]
[1779338630649,34.41,77934.18,0.33,0.83577,0.00017,10.7606]
[1779338635684,34.41,77934.42,0.33,0.8358,0.00017,10.75951]
[1779338640718,34.41,77935.01,0.33,0.83588,0.00017,10.75603]
[1779338645753,34.41,77932.79,0.33,0.8355,0.00017,10.77187]
[1779338650789,34.41,77933.03,0.33,0.83553,0.00017,10.7707]
[1779338655824,34.42,77934.92,0.33,0.83583,0.00017,10.75817]
[1779338661866,34.42,77933.24,0.33,0.83553,0.00017,10.77043]
[1779338666901,34.42,77933.47,0.33,0.83556,0.00017,10.76942]
[1779338671935,34.42,77933.3,0.33,0.83559,0.00017,10.76472]
[1779338676971,34.42,77928.94,0.33,0.83487,0.00017,10.79459]
[1779338684020,34.42,77929.1,0.33,0.83492,0.00017,10.79243]
[1779338686034,34.42,77921.78,0.33,0.83371,0.00017,10.84275]
[1779338688047,34.42,77920.47,0.33,0.8335,0.00017,10.85139]
[1779338693085,34.41,77920.86,0.33,0.83359,0.00017,10.84759]
[1779338698118,34.41,77920.31,0.33,0.83353,0.00017,10.85024]
[1779338703155,34.4,77920.96,0.33,0.83366,0.00017,10.84467]
[1779338708191,34.4,77922.78,0.33,0.83399,0.00017,10.83107]
[1779338713227,34.4,77922.14,0.33,0.83391,0.00017,10.83449]
[1779338719267,34.39,77922.53,0.33,0.834,0.00017,10.83063]
[1779338726316,34.39,77921.53,0.33,0.83386,0.00017,10.83614]
[1779338731350,34.39,77922.08,0.33,0.83405,0.00017,10.82525]
[1779338736386,34.38,77920.37,0.33,0.83378,0.00017,10.83607]
[1779338741421,34.38,77921.57,0.33,0.834,0.00017,10.82702]
[1779338748471,34.37,77920.92,0.33,0.83393,0.00017,10.83018]
[1779338755520,34.37,77920.81,0.33,0.83394,0.00017,10.82961]
[1779338761579,34.37,77921.39,0.33,0.83406,0.00017,10.82447]
[1779338766598,34.36,77922.75,0.33,0.8343,0.00017,10.81463]
[1779338771634,34.36,77923.04,0.33,0.83436,0.00017,10.812]
[1779338776668,34.36,77923.35,0.33,0.83441,0.00017,10.81011]
[1779338781704,34.37,77923.8,0.33,0.83447,0.00017,10.80758]
[1779338786739,34.37,77924.42,0.33,0.83455,0.00017,10.80433]
[1779338793787,34.37,77923.95,0.33,0.83451,0.00017,10.80265]
[1779338798823,34.38,77924.77,0.33,0.83462,0.00017,10.79804]
[1779338803858,34.38,77925.23,0.33,0.83467,0.00017,10.79596]
[1779338808892,34.38,77926.18,0.33,0.8348,0.00017,10.79048]
[1779338813928,34.39,77928.61,0.33,0.8352,0.00017,10.77426]
[1779338818962,34.39,77929.85,0.33,0.8354,0.00017,10.76595]
[1779338826012,34.39,77934.04,0.33,0.83608,0.00017,10.73752]
[1779338831048,34.39,77933.56,0.33,0.83599,0.00017,10.74136]
[1779338836082,34.39,77934.7,0.33,0.83617,0.00017,10.73393]
[1779338839105,34.39,77941.31,0.33,0.83725,0.00016,10.68862]
[1779338840114,34.39,77951.98,0.33,0.839,0.00016,10.61512]
[1779338842051,34.39,77953.51,0.33,0.83925,0.00016,10.60472]
[1779338843132,34.4,77953.03,0.33,0.83916,0.00016,10.60853]
[1779338848166,34.4,77950.03,0.33,0.83864,0.00016,10.63045]
[1779338853202,34.4,77949.73,0.33,0.83863,0.00016,10.62724]
[1779338858237,34.41,77951.6,0.33,0.83891,0.00016,10.61555]
[1779338862265,34.41,77945.62,0.33,0.83791,0.00016,10.65772]
[1779338866292,34.41,77941.39,0.33,0.8372,0.00016,10.68759]
[1779338871329,34.42,77939.96,0.33,0.83695,0.00016,10.69815]
[1779338876362,34.42,77940.04,0.33,0.83694,0.00016,10.69827]
[1779338882334,34.42,77945.45,0.33,0.83781,0.00016,10.6619]
[1779338887440,34.42,77943.75,0.33,0.83751,0.00016,10.67448]
[1779338892476,34.43,77940.94,0.33,0.83703,0.00016,10.69459]
[1779338898518,34.43,77940.58,0.33,0.83695,0.00016,10.69788]
[1779338899525,34.43,77946.8,0.33,0.83797,0.00016,10.65516]
[1779338902545,34.43,77947.77,0.33,0.83812,0.00016,10.64901]
[1779338907581,34.43,77946.04,0.33,0.83781,0.00016,10.66187]
[1779338912615,34.44,77946.1,0.33,0.83788,0.00016,10.65597]
[1779338918660,34.44,77946.78,0.33,0.83796,0.00016,10.65239]
[1779338923692,34.44,77945.78,0.33,0.83778,0.00016,10.66019]
[1779338929734,34.45,77945.75,0.33,0.83775,0.00016,10.66145]
[1779338934774,34.45,77945.7,0.33,0.83772,0.00016,10.66266]
[1779338938803,34.45,77939.32,0.33,0.83665,0.00016,10.70726]
[1779338940815,34.45,77936.22,0.33,0.83614,0.00017,10.72887]
[1779338945856,34.46,77935.6,0.33,0.83602,0.00017,10.73357]
[1779338950886,34.46,77935.85,0.33,0.83606,0.00017,10.73223]
[1779338955921,34.46,77936.63,0.33,0.83617,0.00017,10.72725]
[1779338962896,34.46,77936.71,0.33,0.83617,0.00017,10.72728]
[1779338970016,34.46,77937.05,0.33,0.83622,0.00017,10.72551]
[1779338976061,34.46,77937.2,0.33,0.8363,0.00017,10.71863]
[1779338981098,34.47,77937.57,0.33,0.83635,0.00017,10.71655]
[1779338986133,34.47,77941.16,0.33,0.83693,0.00016,10.69237]
[1779338992173,34.47,77940.88,0.33,0.83687,0.00016,10.69505]
[1779338999223,34.47,77939.68,0.33,0.83665,0.00016,10.70414]
[1779339004258,34.48,77937.54,0.33,0.83628,0.00017,10.71951]
[1779339009294,34.48,77939.17,0.33,0.83654,0.00016,10.70873]
[1779339014330,34.48,77939.81,0.33,0.83663,0.00016,10.70485]
[1779339019365,34.48,77940.08,0.33,0.83667,0.00016,10.70352]
[1779339024399,34.48,77940.04,0.33,0.83665,0.00016,10.70434]
[1779339029436,34.48,77939.89,0.33,0.83661,0.00016,10.70589]
[1779339034470,34.49,77940.01,0.33,0.83669,0.00016,10.69922]
[1779339038498,34.49,77947.03,0.33,0.83783,0.00016,10.65138]
[1779339040514,34.49,77948.93,0.33,0.83814,0.00016,10.6386]
[1779339046555,34.49,77949.69,0.33,0.83824,0.00016,10.63453]
[1779339053528,34.5,77950.31,0.33,0.83831,0.00016,10.63163]
[1779339058639,34.5,77949.8,0.33,0.8382,0.00016,10.63612]
[1779339063672,34.5,77947.78,0.33,0.83785,0.00016,10.65093]
[1779339071729,34.51,77947.24,0.33,0.83773,0.00016,10.656]
[1779339076765,34.51,77946.86,0.33,0.83765,0.00016,10.65943]
[1779339082818,34.51,77946.67,0.33,0.83759,0.00016,10.66168]
[1779339087858,34.52,77946.05,0.33,0.83747,0.00016,10.66669]
[1779339092894,34.52,77947.99,0.33,0.83785,0.00016,10.64773]
[1779339097930,34.52,77947.62,0.33,0.83777,0.00016,10.65111]
[1779339102968,34.52,77947.2,0.33,0.83768,0.00016,10.65482]
[1779339108006,34.53,77946.42,0.33,0.83753,0.00016,10.66096]
[1779339113038,34.53,77946.13,0.33,0.83747,0.00016,10.66371]
[1779339119082,34.53,77945.49,0.33,0.83734,0.00016,10.66898]
[1779339128146,34.54,77945.39,0.33,0.8373,0.00016,10.67091]
[1779339133180,34.54,77945.49,0.33,0.8373,0.00016,10.6709]
[1779339138215,34.54,77945.24,0.33,0.83724,0.00016,10.67329]
[1779339143252,34.54,77942.04,0.33,0.8367,0.00016,10.69592]
[1779339148285,34.55,77940.43,0.33,0.83642,0.00016,10.70746]
[1779339153319,34.55,77941.26,0.33,0.83662,0.00016,10.6958]
[1779339158354,34.55,77941.17,0.33,0.83659,0.00016,10.6969]
[1779339163389,34.55,77944.86,0.33,0.83719,0.00016,10.67206]
[1779339170438,34.55,77945.39,0.33,0.83725,0.00016,10.66944]
[1779339175473,34.56,77943.65,0.33,0.83695,0.00016,10.68201]
[1779339180512,34.56,77944.27,0.33,0.83704,0.00016,10.67834]
[1779339185546,34.56,77943.79,0.33,0.83695,0.00016,10.68221]
[1779339194511,34.56,77944.19,0.33,0.83699,0.00016,10.68049]
[1779339199640,34.57,77944.19,0.33,0.83698,0.00016,10.68106]
[1779339208708,34.57,77944.51,0.33,0.837,0.00016,10.67988]
[1779339214654,34.57,77940.39,0.33,0.83639,0.00016,10.70238]
[1779339219784,34.57,77941.92,0.33,0.83663,0.00016,10.69231]
[1779339224818,34.57,77941.51,0.33,0.83655,0.00016,10.69558]
[1779339229853,34.58,77939.09,0.33,0.83614,0.00016,10.71258]
[1779339234889,34.58,77939.23,0.33,0.83616,0.00016,10.71195]
[1779339239924,34.58,77938.81,0.33,0.83608,0.00016,10.71515]
[1779339242945,34.58,77945.35,0.33,0.83715,0.00016,10.67051]
[1779339247980,34.58,77945.52,0.33,0.83716,0.00016,10.66992]
[1779339253016,34.58,77948.27,0.33,0.8376,0.00016,10.65173]
[1779339261072,34.59,77948.91,0.33,0.83768,0.00016,10.64852]
[1779339266107,34.59,77949.44,0.33,0.83775,0.00016,10.64564]
[1779339271146,34.59,77949.61,0.33,0.83783,0.00016,10.63884]
[1779339276179,34.59,77950.06,0.33,0.8379,0.00016,10.63588]
[1779339281215,34.59,77950.92,0.33,0.83805,0.00016,10.62973]
[1779339290278,34.59,77951.26,0.33,0.83811,0.00016,10.62698]
[1779339296319,34.59,77951.38,0.33,0.83814,0.00016,10.62589]
[1779339302361,34.59,77946.56,0.33,0.83736,0.00016,10.65862]
[1779339307396,34.59,77948.31,0.33,0.83765,0.00016,10.64619]
[1779339312432,34.59,77945.82,0.33,0.83725,0.00016,10.66291]
[1779339317468,34.58,77946.17,0.33,0.83732,0.00016,10.66007]
[1779339322501,34.58,77949.44,0.33,0.83787,0.00016,10.63722]
[1779339323510,34.58,77957.21,0.33,0.83914,0.00016,10.58385]
[1779339325523,34.58,77965.49,0.33,0.84049,0.00016,10.52693]
[1779339326529,34.58,77963.19,0.33,0.84012,0.00016,10.54258]
[1779339327537,34.58,77969.4,0.33,0.84112,0.00016,10.49984]
[1779339330559,34.58,77972.06,0.33,0.84156,0.00016,10.48132]
[1779339335598,34.58,77973.5,0.33,0.84186,0.00016,10.46508]
[1779339340629,34.58,77975.04,0.33,0.8421,0.00016,10.455]
[1779339345664,34.58,77976.21,0.33,0.84229,0.00016,10.447]
[1779339350698,34.58,77974.5,0.33,0.842,0.00016,10.45933]
[1779339355734,34.59,77973.96,0.33,0.84189,0.00016,10.46392]
[1779339360770,34.59,77973.39,0.33,0.84178,0.00016,10.46868]
[1779339362782,34.59,77960.89,0.33,0.83975,0.00016,10.55476]
[1779339365804,34.59,77956.24,0.33,0.83899,0.00016,10.5869]
[1779339370839,34.59,77954.84,0.33,0.83876,0.00016,10.59655]
[1779339377889,34.59,77953.71,0.33,0.83858,0.00016,10.60422]
[1779339383934,34.59,77952.48,0.33,0.8384,0.00016,10.61146]
[1779339388967,34.58,77951.43,0.33,0.83825,0.00016,10.61768]
[1779339394001,34.58,77947.59,0.33,0.8377,0.00016,10.63738]
[1779339399039,34.58,77947.02,0.33,0.83762,0.00016,10.641]
[1779339404998,34.58,77945.3,0.33,0.83734,0.00016,10.65238]
[1779339414143,34.58,77945.6,0.33,0.83741,0.00016,10.64962]
[1779339419177,34.58,77946.6,0.33,0.83758,0.00016,10.64241]
[1779339424214,34.57,77947.31,0.33,0.83773,0.00016,10.63639]
[1779339429248,34.57,77947.86,0.33,0.83785,0.00016,10.63128]
[1779339434283,34.56,77950.6,0.33,0.83833,0.00016,10.61118]
[1779339441332,34.56,77952.07,0.33,0.8386,0.00016,10.59951]
[1779339447374,34.55,77952.53,0.33,0.83871,0.00016,10.59506]
[1779339452410,34.55,77952.65,0.33,0.83883,0.00016,10.58679]
[1779339459463,34.55,77952.98,0.33,0.83891,0.00016,10.58313]
[1779339464495,34.54,77953.33,0.33,0.83899,0.00016,10.57976]
[1779339469531,34.54,77954.55,0.33,0.83921,0.00016,10.57044]
[1779339474567,34.54,77955.24,0.33,0.83935,0.00016,10.56483]
[1779339479603,34.53,77953.76,0.33,0.83913,0.00016,10.57415]
[1779339484637,34.53,77954.72,0.33,0.83928,0.00016,10.56756]
[1779339489676,34.53,77955.18,0.33,0.83937,0.00016,10.56376]
[1779339495718,34.53,77958.8,0.33,0.83998,0.00016,10.53818]
[1779339500752,34.53,77956.74,0.33,0.83965,0.00016,10.55183]
[1779339505788,34.53,77957.2,0.33,0.83974,0.00016,10.54805]
[1779339510823,34.52,77955.67,0.33,0.83951,0.00016,10.55805]
[1779339516865,34.52,77956.4,0.33,0.83971,0.00016,10.54597]
[1779339518879,34.52,77966.26,0.33,0.84132,0.00016,10.47799]
[1779339520893,34.52,77970.07,0.33,0.84194,0.00016,10.45168]
[1779339525928,34.52,77973.61,0.33,0.84251,0.00016,10.42747]
[1779339530963,34.52,77974.16,0.33,0.84259,0.00016,10.42396]
[1779339535998,34.52,77977.58,0.33,0.84313,0.00016,10.40076]
[1779339541035,34.52,77976.43,0.33,0.84294,0.00016,10.40909]
[1779339548085,34.53,77977.02,0.33,0.84302,0.00016,10.40559]
[1779339552112,34.53,77989.98,0.33,0.84509,0.00016,10.31684]
[1779339556053,34.53,77993.05,0.33,0.84556,0.00016,10.29651]
[1779339561176,34.53,77983.82,0.33,0.84406,0.00016,10.3611]
[1779339564198,34.54,77980.59,0.33,0.84353,0.00016,10.38379]
[1779339569232,34.54,77981.48,0.33,0.84366,0.00016,10.37821]
[1779339574267,34.54,77983.02,0.33,0.84397,0.00016,10.36186]
[1779339579303,34.54,77982.23,0.33,0.84382,0.00016,10.36796]
[1779339584337,34.54,77980.93,0.33,0.8436,0.00016,10.37754]
[1779339586350,34.54,77974.93,0.33,0.84263,0.00016,10.41899]
[1779339589371,34.55,77972.77,0.33,0.84228,0.00016,10.43404]
[1779339594407,34.55,77971.51,0.33,0.84207,0.00016,10.44287]
[1779339599442,34.55,77969.98,0.33,0.84182,0.00016,10.45355]
[1779339603471,34.55,77960.12,0.33,0.84022,0.00016,10.52135]
[1779339605486,34.55,77958.17,0.33,0.83991,0.00016,10.53466]
[1779339611528,34.54,77956.84,0.33,0.8397,0.00016,10.54317]
[1779339616562,34.54,77956.36,0.33,0.83964,0.00016,10.54594]
[1779339621597,34.54,77957.65,0.33,0.83986,0.00016,10.53659]
[1779339626633,34.54,77958.54,0.33,0.84002,0.00016,10.53002]
[1779339631670,34.54,77955.57,0.33,0.83962,0.00016,10.5435]
[1779339636704,34.54,77956.61,0.33,0.8398,0.00016,10.53583]
[1779339641738,34.53,77958.85,0.33,0.84017,0.00016,10.52]
[1779339643763,34.53,77965.25,0.33,0.84122,0.00016,10.47587]
[1779339645783,34.53,77969.07,0.33,0.84184,0.00016,10.44957]
[1779339650812,34.53,77973.45,0.33,0.84254,0.00016,10.41957]
[1779339656854,34.54,77973.52,0.33,0.84254,0.00016,10.41943]
[1779339661891,34.54,77973.21,0.33,0.84249,0.00016,10.42185]
[1779339666925,34.54,77974.32,0.33,0.84266,0.00016,10.41451]
[1779339671960,34.54,77972.52,0.33,0.84236,0.00016,10.4272]
[1779339676993,34.54,77970.65,0.33,0.84205,0.00016,10.44032]
[1779339682032,34.54,77971.39,0.33,0.84217,0.00016,10.43539]
[1779339688071,34.54,77971.18,0.33,0.84213,0.00016,10.43705]
[1779339693106,34.54,77975.12,0.33,0.84283,0.00016,10.40379]
[1779339698142,34.54,77975.14,0.33,0.84283,0.00016,10.40401]
[1779339703178,34.54,77973.85,0.33,0.84261,0.00016,10.41324]
[1779339708212,34.54,77973.46,0.33,0.84254,0.00016,10.41621]
[1779339713247,34.55,77973.31,0.33,0.84251,0.00016,10.41753]
[1779339718283,34.55,77974.95,0.33,0.84277,0.00016,10.40658]
[1779339723317,34.55,77979.92,0.33,0.84356,0.00016,10.37288]
[1779339729359,34.55,77980.71,0.33,0.84367,0.00016,10.36815]
[1779339732384,34.55,77985.85,0.33,0.8445,0.00016,10.33255]
[1779339737416,34.55,77986.05,0.33,0.84451,0.00016,10.33202]
[1779339742451,34.55,77986.7,0.33,0.84459,0.00016,10.32839]
[1779339747487,34.56,77983.9,0.33,0.84413,0.00016,10.3484]
[1779339752521,34.56,77982.81,0.33,0.84401,0.00016,10.3502]
[1779339757555,34.56,77981.44,0.33,0.84378,0.00016,10.3603]
[1779339763597,34.56,77981.49,0.33,0.84377,0.00016,10.3607]
[1779339772662,34.57,77982.05,0.33,0.84383,0.00016,10.35801]
[1779339777698,34.57,77984.34,0.33,0.84418,0.00016,10.34293]
[1779339782733,34.57,77988.56,0.33,0.84484,0.00016,10.31473]
[1779339788775,34.58,77990.14,0.33,0.84506,0.00016,10.30504]
[1779339793812,34.58,77989.05,0.33,0.84487,0.00016,10.31351]
[1779339799853,34.58,77989.58,0.33,0.84493,0.00016,10.31099]
[1779339804886,34.59,77985.64,0.33,0.84428,0.00016,10.33891]
[1779339807908,34.59,77992.84,0.33,0.84542,0.00016,10.28996]
[1779339808915,34.59,78010.03,0.33,0.84813,0.00016,10.17217]
[1779339809921,34.59,78011.66,0.33,0.84838,0.00016,10.16121]
[1779339811936,34.59,78012.12,0.33,0.84851,0.00016,10.15242]
[1779339817878,34.6,78013.49,0.33,0.84867,0.00016,10.14543]
[1779339823013,34.61,78015.31,0.33,0.84891,0.00016,10.13501]
[1779339825028,34.61,78020.83,0.33,0.84975,0.00016,10.09797]
[1779339830063,34.62,78020.58,0.33,0.84967,0.00016,10.10182]
[1779339835104,34.62,78026.83,0.33,0.85059,0.00016,10.06092]
[1779339838123,34.63,78031.25,0.33,0.85126,0.00015,10.03167]
[1779339843157,34.63,78032.34,0.33,0.85139,0.00015,10.0258]
[1779339845175,34.63,78039.43,0.33,0.85248,0.00015,9.97767]
[1779339847188,34.63,78045.71,0.33,0.85343,0.00015,9.93498]
[1779339852223,34.64,78046.2,0.33,0.85349,0.00015,9.93265]
[1779339857258,34.65,78051.38,0.33,0.85421,0.00015,9.90044]
[1779339862293,34.67,78054.22,0.33,0.85446,0.00015,9.88922]
[1779339867328,34.68,78055.79,0.33,0.85467,0.00015,9.87975]
[1779339872362,34.7,78057.3,0.33,0.8548,0.00015,9.87107]
[1779339877397,34.71,78057.05,0.33,0.85473,0.00015,9.87404]
[1779339882432,34.71,78058.12,0.33,0.85487,0.00015,9.868]
[1779339888380,34.72,78056.7,0.33,0.85462,0.00015,9.87913]
[1779339893510,34.72,78055.42,0.33,0.8544,0.00015,9.88901]
[1779339898545,34.72,78060.34,0.33,0.85512,0.00015,9.85655]
[1779339899552,34.72,78044.75,0.33,0.85274,0.00015,9.96338]
[1779339901566,34.73,78043.74,0.33,0.85256,0.00015,9.97112]
[1779339903580,34.73,78050.52,0.33,0.85359,0.00015,9.92531]
[1779339904587,34.73,78053.3,0.33,0.85401,0.00015,9.90654]
[1779339908617,34.73,78054.62,0.33,0.85419,0.00015,9.89843]
[1779339913651,34.74,78051.3,0.33,0.85366,0.00015,9.92223]
[1779339915664,34.74,78045.52,0.33,0.85277,0.00015,9.96205]
[1779339917680,34.74,78040.16,0.33,0.85193,0.00015,9.99934]
[1779339920701,34.74,78038.74,0.33,0.85169,0.00015,10.00991]
[1779339925735,34.74,78038.28,0.33,0.85161,0.00015,10.01357]
[1779339930772,34.74,78036.84,0.33,0.85138,0.00015,10.02366]
[1779339935808,34.75,78035.44,0.33,0.85123,0.00015,10.02702]
[1779339940843,34.75,78036.2,0.33,0.85135,0.00015,10.02201]
[1779339945878,34.75,78037.26,0.33,0.85151,0.00015,10.015]
[1779339950913,34.75,78035.15,0.33,0.85117,0.00015,10.02968]
[1779339955948,34.75,78035.56,0.33,0.85123,0.00015,10.02705]
[1779339956954,34.75,78040.59,0.33,0.85201,0.00015,9.99277]
[1779339959975,34.75,78041.96,0.33,0.85221,0.00015,9.98363]
[1779339965012,34.75,78044.98,0.33,0.85267,0.00015,9.96354]
[1779339972061,34.75,78045.21,0.33,0.85268,0.00015,9.96282]
[1779339977096,34.76,78045.45,0.33,0.85271,0.00015,9.96179]
[1779339982131,34.76,78048.12,0.33,0.8531,0.00015,9.94422]
[1779339987166,34.76,78050.64,0.33,0.85347,0.00015,9.92777]
[1779339992201,34.76,78050.9,0.33,0.85356,0.00015,9.92042]
[1779339997236,34.77,78051.64,0.33,0.85366,0.00015,9.91626]
[1779340002273,34.77,78049.24,0.33,0.85327,0.00015,9.93371]
[1779340005293,34.77,78042.93,0.33,0.85229,0.00015,9.9772]
[1779340008314,34.77,78041.09,0.33,0.852,0.00015,9.99006]
[1779340011335,34.77,78035.56,0.33,0.85114,0.00015,10.02798]
[1779340015363,34.77,78029.82,0.33,0.85025,0.00015,10.06724]
[1779340020397,34.77,78028.99,0.33,0.85012,0.00016,10.07304]
[1779340025433,34.78,78029.24,0.33,0.85014,0.00016,10.07245]
[1779340030469,34.78,78029.12,0.33,0.8501,0.00016,10.07418]
[1779340035504,34.78,78027.94,0.33,0.84991,0.00016,10.0824]
[1779340037517,34.78,78019.45,0.33,0.84857,0.00016,10.14112]
[1779340039530,34.79,78015.51,0.33,0.84794,0.00016,10.16871]
[1779340044565,34.79,78014.91,0.33,0.84781,0.00016,10.17424]
[1779340050511,34.8,78014.44,0.33,0.8477,0.00016,10.17911]
[1779340055643,34.8,78014.88,0.33,0.84781,0.00016,10.17107]
[1779340061685,34.81,78011.72,0.33,0.84728,0.00016,10.19423]
[1779340062692,34.81,78006.48,0.33,0.84645,0.00016,10.23021]
[1779340065713,34.81,78003.66,0.33,0.84599,0.00016,10.25007]
[1779340067729,34.81,77996.75,0.33,0.84489,0.00016,10.29752]
[1779340068733,34.81,77991.59,0.33,0.84407,0.00016,10.33286]
[1779340069745,34.81,77991.22,0.33,0.84401,0.00016,10.33549]
[1779340073768,34.81,77990.81,0.33,0.84394,0.00016,10.3385]
[1779340078804,34.81,77990.24,0.33,0.84384,0.00016,10.34264]
[1779340083839,34.81,77992.71,0.33,0.84423,0.00016,10.32606]
[1779340088874,34.81,77990.79,0.33,0.84392,0.00016,10.33943]
[1779340091896,34.81,77997.04,0.33,0.84491,0.00016,10.29697]
[1779340093909,34.81,77999.38,0.33,0.84527,0.00016,10.28118]
[1779340098945,34.82,77997.71,0.33,0.84499,0.00016,10.29316]
[1779340103979,34.82,77997.29,0.33,0.84492,0.00016,10.29657]
[1779340109016,34.82,77995.07,0.33,0.84455,0.00016,10.31223]
[1779340114056,34.82,77993.76,0.33,0.84441,0.00016,10.31515]
[1779340121100,34.82,77992.58,0.33,0.84421,0.00016,10.3237]
[1779340125128,34.82,77986.89,0.33,0.8433,0.00016,10.36274]
[1779340130163,34.82,77981.1,0.33,0.84237,0.00016,10.40232]
[1779340132177,34.82,77980.17,0.33,0.84222,0.00016,10.40863]
[1779340137213,34.82,77979.89,0.33,0.84218,0.00016,10.4103]
[1779340139228,34.82,77972.49,0.33,0.84099,0.00016,10.46064]
[1779340142249,34.81,77972.19,0.33,0.84101,0.00016,10.45959]
[1779340147284,34.8,77972.59,0.33,0.8412,0.00016,10.45165]
[1779340152319,34.79,77970.09,0.33,0.84087,0.00016,10.46573]
[1779340154332,34.78,77976.81,0.33,0.842,0.00016,10.41772]
[1779340156346,34.77,77980.06,0.33,0.84255,0.00016,10.39442]
[1779340161382,34.77,77980.84,0.33,0.84267,0.00016,10.38901]
[1779340168431,34.77,77982.15,0.33,0.84288,0.00016,10.38]
[1779340174473,34.77,77982.69,0.33,0.84304,0.00016,10.36991]
[1779340180515,34.77,77982.02,0.33,0.84293,0.00016,10.37456]
[1779340186557,34.77,77982.15,0.33,0.84295,0.00016,10.37372]
[1779340191594,34.77,77980.54,0.33,0.8427,0.00016,10.38474]
[1779340193609,34.77,77975.31,0.33,0.84186,0.00016,10.42043]
[1779340198644,34.77,77976.78,0.33,0.8421,0.00016,10.41022]
[1779340203679,34.77,77970.37,0.33,0.84107,0.00016,10.45376]
[1779340205693,34.77,77964.86,0.33,0.84018,0.00016,10.49121]
[1779340209721,34.77,77964.12,0.33,0.84009,0.00016,10.49486]
[1779340214758,34.78,77963.18,0.33,0.83988,0.00016,10.50402]
[1779340219792,34.78,77963.14,0.33,0.83982,0.00016,10.5066]
[1779340225733,34.81,77962.59,0.33,0.83958,0.00016,10.51657]
[1779340230870,34.81,77962.69,0.33,0.83959,0.00016,10.51646]
[1779340236912,34.81,77961.85,0.33,0.8395,0.00016,10.51664]
[1779340241947,34.81,77961.13,0.33,0.83938,0.00016,10.52188]
[1779340243961,34.81,77955.42,0.33,0.83844,0.00016,10.56126]
[1779340246981,34.81,77954.98,0.33,0.83836,0.00016,10.56438]
[1779340253024,34.82,77954.85,0.33,0.83833,0.00016,10.5659]
[1779340258060,34.82,77954.94,0.33,0.83832,0.00016,10.56615]
[1779340263094,34.82,77955.14,0.33,0.83836,0.00016,10.56458]
[1779340268130,34.82,77955.18,0.33,0.83837,0.00016,10.56411]
[1779340273164,34.82,77956.13,0.33,0.83853,0.00016,10.55743]
[1779340278204,34.82,77958.1,0.33,0.83885,0.00016,10.54389]
[1779340283239,34.82,77958.78,0.33,0.83897,0.00016,10.53919]
[1779340288274,34.82,77959.4,0.33,0.83907,0.00016,10.53494]
[1779340293309,34.82,77960.02,0.33,0.83924,0.00016,10.52428]
[1779340298345,34.81,77960.31,0.33,0.83931,0.00016,10.52151]
[1779340303380,34.81,77960.52,0.33,0.83936,0.00016,10.5191]
[1779340308415,34.81,77946.29,0.33,0.83706,0.00016,10.61511]
[1779340309422,34.81,77937.65,0.33,0.83564,0.00017,10.67421]
[1779340310429,34.81,77934.39,0.33,0.83509,0.00017,10.69652]
[1779340311437,34.81,77934.76,0.33,0.83516,0.00017,10.69403]
[1779340316471,34.81,77932.78,0.33,0.83483,0.00017,10.70752]
[1779340322513,34.81,77931.43,0.33,0.83461,0.00017,10.71641]
[1779340328555,34.81,77931.62,0.33,0.83465,0.00017,10.71497]
[1779340333590,34.81,77931.75,0.33,0.83467,0.00017,10.71398]
[1779340338626,34.81,77931.35,0.33,0.83461,0.00017,10.71658]
[1779340340641,34.81,77925.71,0.33,0.83367,0.00017,10.75494]
[1779340341645,34.81,77920.01,0.33,0.83272,0.00017,10.79373]
[1779340342654,34.81,77913.11,0.33,0.83157,0.00017,10.84058]
[1779340344667,34.8,77914.75,0.33,0.83185,0.00017,10.82912]
[1779340349702,34.8,77914.29,0.33,0.8318,0.00017,10.83139]
[1779340354740,34.8,77914.65,0.33,0.83195,0.00017,10.82167]
[1779340358767,34.78,77921.64,0.33,0.83325,0.00017,10.76852]
[1779340359773,34.78,77923.09,0.33,0.83351,0.00017,10.75778]
[1779340365815,34.77,77919.18,0.33,0.83293,0.00017,10.78163]
[1779340366821,34.77,77898.2,0.33,0.8294,0.00017,10.92458]
[1779340368835,34.77,77888.29,0.33,0.82771,0.00017,10.99198]
[1779340370849,34.77,77889.59,0.33,0.82794,0.00017,10.98286]
[1779340375884,34.76,77887.57,0.33,0.82761,0.00017,10.99594]
[1779340380919,34.76,77887.74,0.33,0.82766,0.00017,10.9941]
[1779340386857,34.76,77888.69,0.33,0.82785,0.00017,10.98661]
[1779340391996,34.75,77889.21,0.33,0.82795,0.00017,10.98227]
[1779340396929,34.75,77883.75,0.33,0.82704,0.00017,11.01863]
[1779340402072,34.75,77882.52,0.33,0.82686,0.00017,11.02599]
[1779340404087,34.75,77876.28,0.33,0.8258,0.00017,11.06799]
[1779340406100,34.74,77873.6,0.33,0.82535,0.00017,11.08572]
[1779340411137,34.74,77874.81,0.33,0.82566,0.00017,11.06968]
[1779340413151,34.74,77865.58,0.33,0.82408,0.00017,11.13203]
[1779340415164,34.74,77865.3,0.33,0.82404,0.00017,11.13347]
[1779340420200,34.73,77864.27,0.33,0.82391,0.00017,11.13872]
[1779340427247,34.72,77864.42,0.33,0.824,0.00017,11.13527]
[1779340432282,34.71,77864.12,0.33,0.82399,0.00017,11.13559]
[1779340436310,34.71,77857.3,0.33,0.82283,0.00017,11.18069]
[1779340440352,34.71,77850.58,0.33,0.82168,0.00017,11.22546]
[1779340443366,34.71,77844.59,0.33,0.82064,0.00018,11.2659]
[1779340445380,34.71,77837.21,0.33,0.81935,0.00018,11.31566]
[1779340447393,34.7,77835.34,0.33,0.81904,0.00018,11.32764]
[1779340452430,34.69,77836.78,0.33,0.81936,0.00018,11.31504]
[1779340457466,34.68,77836.01,0.33,0.8193,0.00018,11.31749]
[1779340462498,34.67,77838.02,0.33,0.81972,0.00018,11.30112]
[1779340467534,34.66,77837.01,0.33,0.81961,0.00018,11.30529]
[1779340473576,34.65,77836.1,0.33,0.81961,0.00018,11.30184]
[1779340479618,34.64,77834.58,0.33,0.81942,0.00018,11.30896]
[1779340484653,34.63,77834.6,0.33,0.81949,0.00018,11.30614]
[1779340489688,34.62,77836.19,0.33,0.81984,0.00018,11.29267]
[1779340494723,34.61,77839.24,0.33,0.82044,0.00018,11.26941]
[1779340495729,34.61,77845.17,0.33,0.8215,0.00018,11.2286]
[1779340498751,34.6,77846.76,0.33,0.82181,0.00018,11.21642]
[1779340502779,34.59,77841.43,0.33,0.82092,0.00018,11.25101]
[1779340504793,34.59,77834.28,0.33,0.81968,0.00018,11.29878]
[1779340507817,34.58,77834.07,0.33,0.81969,0.00018,11.29822]
[1779340512849,34.57,77833.6,0.33,0.81967,0.00018,11.29884]
[1779340517889,34.56,77832.62,0.33,0.81957,0.00018,11.30291]
[1779340519897,34.56,77826.27,0.33,0.81847,0.00018,11.34505]
[1779340520905,34.56,77826.08,0.33,0.81845,0.00018,11.34578]
[1779340525939,34.55,77824.12,0.33,0.81817,0.00018,11.35624]
[1779340530974,34.54,77822.49,0.33,0.81796,0.00018,11.36442]
[1779340536013,34.53,77821.61,0.33,0.81795,0.00018,11.36111]
[1779340541046,34.52,77824.64,0.33,0.81856,0.00018,11.33764]
[1779340546081,34.5,77824.55,0.33,0.81862,0.00018,11.33552]
[1779340551114,34.49,77827.37,0.33,0.81919,0.00018,11.31359]
[1779340556151,34.49,77827.26,0.33,0.81923,0.00018,11.31174]
[1779340561186,34.48,77825.54,0.33,0.81899,0.00018,11.32088]
[1779340566221,34.47,77826.83,0.33,0.81929,0.00018,11.30947]
[1779340571257,34.46,77827.85,0.33,0.81953,0.00018,11.29999]
[1779340574278,34.45,77834.43,0.33,0.82074,0.00018,11.2536]
[1779340579312,34.44,77837.14,0.33,0.82127,0.00018,11.23292]
[1779340583347,34.44,77842.15,0.33,0.82219,0.00018,11.19701]
[1779340584350,34.44,77847.45,0.33,0.82313,0.00018,11.16032]
[1779340585356,34.43,77848.84,0.33,0.82339,0.00018,11.15048]
[1779340590393,34.43,77852.06,0.33,0.82399,0.00017,11.12686]
[1779340595426,34.42,77853.48,0.33,0.82434,0.00017,11.10933]
[1779340600460,34.42,77852.21,0.33,0.82416,0.00017,11.11671]
[1779340605495,34.41,77855.4,0.33,0.82474,0.00017,11.09355]
[1779340610536,34.41,77855.85,0.33,0.82485,0.00017,11.08928]
[1779340615565,34.4,77853.36,0.33,0.82445,0.00017,11.10516]
[1779340620599,34.4,77856.99,0.33,0.82511,0.00017,11.07904]
[1779340623621,34.4,77864.81,0.33,0.82649,0.00017,11.02469]
[1779340625634,34.4,77866.23,0.33,0.82674,0.00017,11.0146]
[1779340630672,34.39,77867.83,0.33,0.82704,0.00017,11.00292]
[1779340633692,34.39,77862.55,0.33,0.82613,0.00017,11.03881]
[1779340638728,34.39,77861.79,0.33,0.82602,0.00017,11.04321]
[1779340644776,34.39,77860.51,0.33,0.82582,0.00017,11.05096]
[1779340650740,34.38,77860.37,0.33,0.82582,0.00017,11.05084]
[1779340656862,34.38,77860.54,0.33,0.82595,0.00017,11.04219]
[1779340664919,34.37,77860.86,0.33,0.82604,0.00017,11.03864]
[1779340673982,34.37,77860.63,0.33,0.82604,0.00017,11.03857]
[1779340679018,34.36,77859.74,0.33,0.82591,0.00017,11.04386]
[1779340684055,34.36,77857.0,0.33,0.82545,0.00017,11.06185]
[1779340689089,34.36,77858.09,0.33,0.82567,0.00017,11.05341]
[1779340694124,34.35,77855.7,0.33,0.82527,0.00017,11.06891]
[1779340699161,34.35,77853.38,0.33,0.82489,0.00017,11.08382]
[1779340705202,34.35,77852.64,0.33,0.8248,0.00017,11.08758]
[1779340711245,34.34,77854.67,0.33,0.82526,0.00017,11.06591]
[1779340718293,34.34,77852.55,0.33,0.82492,0.00017,11.07907]
[1779340726349,34.33,77854.36,0.33,0.82528,0.00017,11.06497]
[1779340728363,34.33,77860.62,0.33,0.82638,0.00017,11.02152]
[1779340730376,34.33,77862.54,0.33,0.82672,0.00017,11.00801]
[1779340735412,34.33,77863.17,0.33,0.82685,0.00017,11.00308]
[1779340741453,34.32,77863.42,0.33,0.82691,0.00017,11.00068]
[1779340746489,34.32,77863.68,0.33,0.82696,0.00017,10.99834]
[1779340751524,34.32,77867.49,0.33,0.82764,0.00017,10.97165]
[1779340756559,34.32,77868.06,0.33,0.82774,0.00017,10.96736]
[1779340762600,34.32,77869.15,0.33,0.82794,0.00017,10.95947]
[1779340767636,34.32,77875.23,0.33,0.829,0.00017,10.9173]
[1779340772676,34.32,77872.46,0.33,0.8286,0.00017,10.92986]
[1779340780648,34.32,77871.9,0.33,0.8285,0.00017,10.93356]
[1779340784759,34.31,77866.0,0.33,0.82749,0.00017,10.97408]
[1779340789799,34.31,77864.52,0.33,0.82724,0.00017,10.98387]
[1779340794832,34.31,77864.47,0.33,0.82724,0.00017,10.98377]
[1779340799867,34.31,77863.92,0.33,0.82716,0.00017,10.98711]
[1779340803896,34.31,77869.6,0.33,0.82815,0.00017,10.9476]
[1779340806923,34.31,77872.76,0.33,0.8287,0.00017,10.92566]
[1779340811952,34.31,77875.44,0.33,0.82918,0.00017,10.90657]
[1779340816989,34.31,77876.07,0.33,0.82928,0.00017,10.90228]
[1779340822023,34.31,77876.4,0.33,0.82934,0.00017,10.90009]
[1779340827058,34.31,77881.87,0.33,0.83028,0.00017,10.86232]
[1779340830078,34.31,77887.13,0.33,0.83119,0.00017,10.82574]
[1779340835127,34.3,77882.29,0.33,0.83044,0.00017,10.8525]
[1779340840162,34.3,77884.11,0.33,0.83076,0.00017,10.83955]
[1779340845197,34.3,77883.77,0.33,0.83069,0.00017,10.84214]
[1779340850231,34.31,77881.31,0.33,0.83026,0.00017,10.85956]
[1779340856276,34.31,77881.02,0.33,0.8302,0.00017,10.86198]
[1779340861312,34.31,77880.27,0.33,0.83007,0.00017,10.86747]
[1779340867353,34.31,77880.03,0.33,0.83002,0.00017,10.86948]
[1779340869369,34.31,77870.22,0.33,0.82832,0.00017,10.93724]
[1779340871381,34.31,77866.39,0.33,0.82766,0.00017,10.96365]
[1779340872388,34.31,77861.21,0.33,0.82676,0.00017,10.99928]
[1779340874402,34.31,77859.06,0.33,0.82638,0.00017,11.01428]
[1779340881350,34.31,77856.29,0.33,0.82591,0.00017,11.03294]
[1779340887496,34.31,77854.84,0.33,0.82568,0.00017,11.04221]
[1779340892531,34.3,77854.35,0.33,0.82568,0.00017,11.03852]
[1779340897567,34.3,77851.08,0.33,0.82512,0.00017,11.06038]
[1779340902601,34.3,77850.35,0.33,0.82502,0.00018,11.06465]
[1779340908645,34.3,77850.03,0.33,0.82498,0.00018,11.06592]
[1779340912672,34.29,77844.15,0.33,0.82397,0.00018,11.10576]
[1779340913678,34.29,77838.65,0.33,0.823,0.00018,11.14342]
[1779340914686,34.29,77836.87,0.33,0.82269,0.00018,11.1554]
[1779340919721,34.29,77832.08,0.33,0.82188,0.00018,11.187]
[1779340920727,34.29,77826.94,0.33,0.82098,0.00018,11.22201]
[1779340921734,34.29,77816.77,0.33,0.81917,0.00018,11.29152]
[1779340923751,34.28,77812.82,0.33,0.81847,0.00018,11.31812]
[1779340928784,34.28,77813.47,0.33,0.81863,0.00018,11.3121]
[1779340933819,34.27,77814.71,0.33,0.81889,0.00018,11.30208]
[1779340938853,34.26,77814.37,0.33,0.81888,0.00018,11.30244]
[1779340943892,34.26,77812.15,0.33,0.81854,0.00018,11.31557]
[1779340948928,34.25,77812.24,0.33,0.81861,0.00018,11.3128]
[1779340953962,34.24,77808.48,0.33,0.81806,0.00018,11.33026]
[1779340958998,34.24,77806.77,0.33,0.81779,0.00018,11.34036]
[1779340964033,34.23,77807.19,0.33,0.81791,0.00018,11.33581]
[1779340969068,34.22,77806.94,0.33,0.81791,0.00018,11.33588]
[1779340974103,34.22,77809.24,0.33,0.81836,0.00018,11.31842]
[1779340977132,34.21,77812.0,0.33,0.81889,0.00018,11.29838]
[1779340982160,34.2,77814.37,0.33,0.81937,0.00018,11.27997]
[1779340987193,34.2,77817.48,0.33,0.81997,0.00018,11.25661]
[1779340989208,34.19,77823.29,0.33,0.82103,0.00018,11.21587]
[1779340992229,34.19,77823.16,0.33,0.82103,0.00018,11.21576]
[1779340998271,34.19,77824.35,0.33,0.82128,0.00018,11.20627]
[1779341003307,34.18,77819.63,0.33,0.82046,0.00018,11.23788]
[1779341008343,34.18,77820.01,0.33,0.82055,0.00018,11.2341]
[1779341013376,34.18,77820.19,0.33,0.82069,0.00018,11.22546]
[1779341019418,34.17,77820.29,0.33,0.82073,0.00018,11.22366]
[1779341026468,34.17,77820.34,0.33,0.82077,0.00018,11.22204]
[1779341032409,34.16,77820.63,0.33,0.82085,0.00018,11.21897]
[1779341038552,34.16,77820.42,0.33,0.82084,0.00018,11.21938]
[1779341045600,34.15,77819.8,0.33,0.82076,0.00018,11.22239]
[1779341050634,34.15,77820.21,0.33,0.82086,0.00018,11.21867]
[1779341055669,34.15,77819.93,0.33,0.82083,0.00018,11.21973]
[1779341060704,34.14,77819.7,0.33,0.82081,0.00018,11.22045]
[1779341065740,34.14,77820.86,0.33,0.82104,0.00018,11.21159]
[1779341070775,34.14,77821.52,0.33,0.82118,0.00018,11.20623]
[1779341075811,34.14,77821.46,0.33,0.82126,0.00018,11.19945]
[1779341082860,34.13,77823.38,0.33,0.82163,0.00018,11.18523]
[1779341088901,34.13,77823.77,0.33,0.82172,0.00018,11.18177]
[1779341095952,34.13,77823.83,0.33,0.82175,0.00018,11.18046]
[1779341097965,34.12,77829.64,0.33,0.82279,0.00018,11.13992]
[1779341100985,34.12,77832.64,0.33,0.82335,0.00018,11.11844]
[1779341107937,34.12,77833.19,0.33,0.82348,0.00018,11.11315]
[1779341114077,34.11,77833.46,0.33,0.82356,0.00018,11.11005]
[1779341119113,34.11,77833.53,0.33,0.8236,0.00018,11.10858]
[1779341124148,34.1,77834.01,0.33,0.82371,0.00018,11.10428]
[1779341131197,34.1,77834.21,0.33,0.82385,0.00018,11.09513]
[1779341136234,34.1,77834.33,0.33,0.82389,0.00018,11.09339]
[1779341139253,34.09,77829.21,0.33,0.823,0.00018,11.12826]
[1779341145296,34.09,77829.21,0.33,0.82303,0.00018,11.12695]
[1779341150330,34.09,77829.34,0.33,0.82308,0.00018,11.12496]
[1779341155365,34.08,77829.02,0.33,0.82305,0.00018,11.12609]
[1779341160401,34.08,77828.45,0.33,0.82298,0.00018,11.12895]
[1779341165435,34.07,77828.11,0.33,0.82295,0.00018,11.13021]
[1779341170480,34.07,77825.1,0.33,0.82244,0.00018,11.14993]
[1779341174511,34.07,77819.89,0.33,0.82153,0.00018,11.18517]
[1779341175515,34.07,77814.6,0.33,0.82058,0.00018,11.22164]
[1779341177534,34.06,77805.17,0.33,0.8189,0.00018,11.28638]
[1779341178536,34.06,77804.54,0.33,0.81879,0.00018,11.29049]
[1779341183572,34.06,77808.08,0.33,0.81946,0.00018,11.26488]
[1779341189613,34.05,77807.69,0.33,0.81942,0.00018,11.26627]
[1779341194647,34.05,77806.3,0.33,0.81927,0.00018,11.26839]
[1779341199682,34.05,77802.28,0.33,0.81857,0.00018,11.29497]
[1779341204717,34.04,77803.39,0.33,0.81881,0.00018,11.28607]
[1779341209753,34.04,77803.23,0.33,0.81881,0.00018,11.28597]
[1779341216803,34.03,77803.56,0.33,0.81891,0.00018,11.282]
[1779341221838,34.03,77803.48,0.33,0.81893,0.00018,11.28138]
[1779341228779,34.02,77803.2,0.33,0.81894,0.00018,11.28101]
[1779341233925,34.01,77804.75,0.33,0.81926,0.00018,11.26847]
[1779341240974,34.0,77805.08,0.33,0.81938,0.00018,11.26393]
[1779341246009,34.0,77805.01,0.33,0.81938,0.00018,11.26378]
[1779341251044,34.0,77804.94,0.33,0.81945,0.00018,11.25778]
[1779341258092,34.0,77804.7,0.33,0.8194,0.00018,11.25936]
[1779341263128,34.0,77807.31,0.33,0.81988,0.00018,11.241]
[1779341268163,34.0,77807.15,0.33,0.81987,0.00018,11.24153]
[1779341277232,34.0,77807.12,0.33,0.81987,0.00018,11.24149]
[1779341283268,33.99,77806.69,0.33,0.81981,0.00018,11.2439]
[1779341288303,33.99,77806.95,0.33,0.81985,0.00018,11.24216]
[1779341293338,33.99,77807.98,0.33,0.82004,0.00018,11.2351]
[1779341298373,33.99,77808.64,0.33,0.82017,0.00018,11.22996]
[1779341304414,33.99,77809.28,0.33,0.82031,0.00018,11.22466]
[1779341309450,33.99,77806.09,0.33,0.81975,0.00018,11.24604]
[1779341315492,33.98,77805.89,0.33,0.81981,0.00018,11.24001]
[1779341320528,33.98,77805.46,0.33,0.81976,0.00018,11.24218]
[1779341325562,33.98,77805.21,0.33,0.81973,0.00018,11.24311]
[1779341330597,33.97,77805.17,0.33,0.81974,0.00018,11.24258]
[1779341335632,33.97,77805.14,0.33,0.81976,0.00018,11.24198]
[1779341340668,33.97,77804.16,0.33,0.8196,0.00018,11.24796]
[1779341345702,33.96,77807.4,0.33,0.82021,0.00018,11.22455]
[1779341350740,33.96,77808.22,0.33,0.82038,0.00018,11.21821]
[1779341355773,33.96,77808.52,0.33,0.82045,0.00018,11.21549]
[1779341359800,33.96,77814.05,0.33,0.82146,0.00018,11.17666]
[1779341364836,33.96,77815.89,0.33,0.82179,0.00018,11.16355]
[1779341369872,33.96,77815.73,0.33,0.82177,0.00018,11.16437]
[1779341374906,33.95,77811.39,0.33,0.82108,0.00018,11.18769]
[1779341381958,33.95,77810.35,0.33,0.82091,0.00018,11.19423]
[1779341386994,33.95,77809.41,0.33,0.82075,0.00018,11.20024]
[1779341392029,33.95,77806.96,0.33,0.82032,0.00018,11.21684]
[1779341398071,33.95,77806.29,0.33,0.82019,0.00018,11.22179]
[1779341403106,33.95,77804.4,0.33,0.81984,0.00018,11.23511]
[1779341406127,33.95,77797.68,0.33,0.81862,0.00018,11.2817]
[1779341411162,33.95,77796.12,0.33,0.81835,0.00018,11.2923]
[1779341416196,33.95,77796.02,0.33,0.81833,0.00018,11.29277]
[1779341421231,33.95,77795.11,0.33,0.81817,0.00018,11.29887]
[1779341422242,33.95,77787.51,0.33,0.81679,0.00018,11.3514]
[1779341426267,33.95,77784.51,0.33,0.81625,0.00018,11.37173]
[1779341431302,33.94,77787.09,0.33,0.81681,0.00018,11.34681]
[1779341436337,33.94,77787.38,0.33,0.81688,0.00018,11.34423]
[1779341441378,33.94,77787.62,0.33,0.81694,0.00018,11.34202]
[1779341446407,33.94,77787.44,0.33,0.81692,0.00018,11.34273]
[1779341452449,33.94,77785.24,0.33,0.81654,0.00018,11.35725]
[1779341457485,33.93,77791.82,0.33,0.81775,0.00018,11.31115]
[1779341462530,33.93,77793.11,0.33,0.818,0.00018,11.30195]
[1779341463537,33.93,77786.14,0.33,0.81672,0.00018,11.35015]
[1779341465551,33.93,77783.88,0.33,0.81632,0.00018,11.3656]
[1779341471593,33.93,77785.26,0.33,0.81659,0.00018,11.35524]
[1779341478642,33.93,77786.82,0.33,0.8169,0.00018,11.34362]
[1779341482670,33.92,77793.81,0.33,0.81818,0.00018,11.29481]
[1779341484684,33.92,77794.78,0.33,0.81836,0.00018,11.28796]
[1779341489719,33.92,77795.11,0.33,0.81843,0.00018,11.28548]
[1779341494754,33.92,77796.99,0.33,0.81885,0.00018,11.26583]
[1779341499789,33.92,77800.5,0.33,0.81948,0.00018,11.24146]
[1779341504825,33.92,77800.58,0.33,0.8195,0.00018,11.24099]
[1779341509860,33.92,77814.61,0.33,0.82203,0.00018,11.1436]
[1779341511874,33.92,77818.46,0.33,0.82272,0.00018,11.11663]
[1779341516909,33.92,77815.51,0.33,0.82219,0.00018,11.13731]
[1779341521943,33.92,77814.79,0.33,0.82205,0.00018,11.14263]
[1779341526980,33.93,77815.72,0.33,0.82221,0.00018,11.13677]
[1779341532017,33.93,77819.7,0.33,0.82289,0.00018,11.1101]
[1779341537053,33.93,77819.49,0.33,0.82283,0.00018,11.11248]
[1779341543094,33.94,77819.09,0.33,0.82273,0.00018,11.11635]
[1779341548126,33.94,77816.42,0.33,0.82223,0.00018,11.13577]
[1779341553164,33.94,77814.94,0.33,0.82202,0.00018,11.14035]
[1779341554173,33.94,77809.48,0.33,0.82104,0.00018,11.17839]
[1779341555178,33.94,77803.16,0.33,0.81989,0.00018,11.22235]
[1779341557192,33.94,77803.04,0.33,0.81987,0.00018,11.22332]
[1779341561111,33.94,77809.3,0.33,0.82099,0.00018,11.1801]
[1779341566254,33.95,77810.47,0.33,0.82119,0.00018,11.17243]
[1779341575319,33.95,77814.67,0.33,0.82192,0.00018,11.14431]
[1779341580354,33.95,77818.6,0.33,0.82261,0.00018,11.11772]
[1779341585388,33.95,77828.36,0.33,0.82434,0.00018,11.05035]
[1779341587403,33.95,77830.18,0.33,0.82466,0.00018,11.03785]
[1779341592438,33.96,77834.58,0.33,0.82542,0.00018,11.00797]
[1779341597473,33.96,77838.49,0.33,0.82609,0.00018,10.98164]
[1779341601501,33.96,77842.84,0.33,0.82684,0.00018,10.95226]
[1779341607544,33.97,77845.37,0.33,0.82725,0.00018,10.93618]
[1779341612577,33.97,77846.0,0.33,0.8274,0.00018,10.92667]
[1779341618620,33.98,77847.02,0.33,0.82754,0.00018,10.92121]
[1779341628690,33.99,77846.35,0.33,0.82735,0.00018,10.92857]
[1779341633724,33.99,77847.8,0.33,0.82758,0.00018,10.91983]
[1779341638760,34.0,77847.84,0.33,0.82755,0.00018,10.92093]
[1779341642788,34.0,77841.97,0.33,0.82649,0.00018,10.96282]
[1779341646816,34.01,77840.18,0.33,0.82615,0.00018,10.97612]
[1779341651852,34.01,77841.63,0.33,0.82638,0.00018,10.96704]
[1779341656888,34.01,77842.08,0.33,0.82643,0.00018,10.96498]
[1779341661925,34.02,77838.73,0.33,0.82582,0.00018,10.9893]
[1779341666958,34.02,77834.49,0.33,0.82505,0.00018,11.01958]
[1779341671992,34.02,77833.82,0.33,0.82498,0.00018,11.01848]
[1779341678037,34.03,77833.5,0.33,0.8249,0.00018,11.02166]
[1779341683069,34.03,77833.6,0.33,0.8249,0.00018,11.02164]
[1779341688106,34.03,77833.66,0.33,0.8249,0.00018,11.0219]
[1779341693141,34.03,77832.31,0.33,0.82464,0.00018,11.03193]
[1779341698176,34.04,77833.49,0.33,0.82484,0.00018,11.02437]
[1779341703210,34.04,77830.02,0.33,0.8242,0.00018,11.04905]
[1779341708244,34.04,77827.74,0.33,0.82379,0.00018,11.06531]
[1779341713281,34.04,77825.79,0.33,0.82343,0.00018,11.07919]
[1779341718314,34.04,77821.03,0.33,0.82258,0.00018,11.11234]
[1779341723350,34.04,77820.97,0.33,0.82256,0.00018,11.11284]
[1779341724357,34.04,77814.35,0.33,0.82138,0.00018,11.15868]
[1779341726370,34.04,77812.45,0.33,0.82104,0.00018,11.17179]
[1779341732309,34.04,77814.64,0.33,0.82151,0.00018,11.14983]
[1779341737448,34.04,77816.74,0.33,0.82189,0.00018,11.13514]
[1779341742482,34.04,77816.81,0.33,0.82191,0.00018,11.13457]
[1779341747518,34.04,77816.91,0.33,0.82193,0.00018,11.1338]
[1779341752553,34.04,77816.97,0.33,0.82194,0.00018,11.13331]
[1779341761615,34.04,77817.7,0.33,0.82208,0.00018,11.12816]
[1779341766651,34.04,77816.46,0.33,0.82185,0.00018,11.13672]
[1779341771686,34.04,77819.03,0.33,0.82232,0.00018,11.11886]
[1779341776722,34.04,77818.48,0.33,0.82222,0.00018,11.12267]
[1779341781756,34.04,77819.27,0.33,0.82236,0.00018,11.11719]
[1779341786791,34.04,77820.3,0.33,0.82254,0.00018,11.11011]
[1779341791826,34.04,77820.48,0.33,0.82265,0.00018,11.10249]
[1779341796860,34.04,77819.26,0.33,0.82243,0.00018,11.11104]
[1779341802808,34.04,77819.98,0.33,0.82255,0.00018,11.10613]
[1779341809952,34.04,77820.08,0.33,0.82257,0.00018,11.10556]
[1779341818008,34.04,77820.17,0.33,0.82258,0.00018,11.10507]
[1779341824050,34.04,77819.92,0.33,0.82253,0.00018,11.10691]
[1779341830091,34.04,77820.86,0.33,0.8227,0.00018,11.10052]
[1779341839155,34.04,77820.55,0.33,0.82264,0.00018,11.10288]
[1779341844191,34.04,77820.45,0.33,0.82262,0.00018,11.10369]
[1779341849226,34.04,77817.81,0.33,0.82214,0.00018,11.12204]
[1779341854259,34.04,77815.06,0.33,0.82172,0.00018,11.13458]
[1779341860301,34.04,77817.11,0.33,0.82209,0.00018,11.1203]
[1779341866343,34.04,77817.84,0.33,0.82223,0.00018,11.11523]
[1779341871378,34.04,77818.09,0.33,0.82227,0.00018,11.11351]
[1779341876413,34.04,77814.8,0.33,0.82168,0.00018,11.1363]
[1779341881449,34.04,77815.36,0.33,0.82178,0.00018,11.13233]
[1779341886484,34.04,77815.28,0.33,0.82177,0.00018,11.13277]
[1779341891518,34.04,77815.46,0.33,0.82181,0.00018,11.13144]
[1779341896554,34.04,77816.25,0.33,0.82195,0.00018,11.12589]
[1779341897562,34.04,77821.89,0.33,0.82296,0.00018,11.08682]
[1779341900586,34.04,77826.67,0.33,0.82381,0.00018,11.05379]
[1779341905621,34.04,77828.81,0.33,0.82418,0.00018,11.03936]
[1779341911662,34.04,77829.83,0.33,0.82442,0.00018,11.02645]
[1779341916702,34.05,77829.6,0.33,0.82437,0.00018,11.02859]
[1779341921736,34.05,77830.87,0.33,0.82458,0.00018,11.02035]
[1779341926772,34.05,77827.05,0.33,0.82388,0.00018,11.04739]
[1779341931806,34.05,77827.06,0.33,0.82387,0.00018,11.04775]
[1779341936844,34.05,77827.48,0.33,0.82394,0.00018,11.04526]
[1779341942888,34.06,77827.37,0.33,0.82391,0.00018,11.04655]
[1779341948929,34.06,77827.45,0.33,0.82391,0.00018,11.04651]
[1779341955979,34.06,77826.92,0.33,0.8238,0.00018,11.05076]
[1779341961020,34.06,77826.39,0.33,0.82369,0.00018,11.05482]
[1779341967065,34.06,77826.07,0.33,0.82363,0.00018,11.05746]
[1779341972100,34.06,77822.79,0.33,0.82311,0.00018,11.07399]
[1779341977136,34.06,77823.87,0.33,0.8233,0.00018,11.06676]
[1779341983177,34.07,77823.84,0.33,0.82328,0.00018,11.0673]
[1779341988211,34.07,77821.57,0.33,0.82287,0.00018,11.08329]
[1779341993247,34.07,77821.93,0.33,0.82293,0.00018,11.08096]
[1779341998282,34.07,77823.76,0.33,0.82325,0.00018,11.0685]
[1779342003317,34.07,77824.0,0.33,0.82329,0.00018,11.06711]
[1779342008352,34.07,77824.45,0.33,0.82336,0.00018,11.06427]
[1779342013386,34.07,77824.65,0.33,0.82339,0.00018,11.06323]
[1779342018421,34.07,77824.63,0.33,0.82338,0.00018,11.0636]
[1779342023475,34.07,77825.6,0.33,0.82354,0.00018,11.05725]
[1779342028494,34.07,77826.14,0.33,0.82363,0.00018,11.05385]
[1779342033528,34.08,77827.95,0.33,0.82402,0.00018,11.03527]
[1779342038564,34.08,77827.72,0.33,0.82396,0.00018,11.03732]
[1779342043600,34.08,77826.67,0.33,0.82377,0.00018,11.045]
[1779342048634,34.08,77824.23,0.33,0.82332,0.00018,11.06228]
[1779342051655,34.08,77819.02,0.33,0.82239,0.00018,11.09849]
[1779342056691,34.08,77817.32,0.33,0.82208,0.00018,11.11026]
[1779342061734,34.08,77820.11,0.33,0.82258,0.00018,11.091]
[1779342066761,34.08,77815.43,0.33,0.82174,0.00018,11.12343]
[1779342072804,34.08,77815.61,0.33,0.82178,0.00018,11.12206]
[1779342077840,34.08,77815.83,0.33,0.82182,0.00018,11.12044]
[1779342084803,34.08,77815.49,0.33,0.82176,0.00018,11.12266]
[1779342087910,34.08,77809.9,0.33,0.82076,0.00018,11.16123]
[1779342091941,34.08,77808.02,0.33,0.8205,0.00018,11.16747]
[1779342097981,34.08,77812.07,0.33,0.82124,0.00018,11.1391]
[1779342103015,34.08,77811.88,0.33,0.82121,0.00018,11.1402]
[1779342108055,34.08,77812.58,0.33,0.82134,0.00018,11.13515]
[1779342113091,34.08,77813.36,0.33,0.82149,0.00018,11.12958]
[1779342118126,34.07,77813.49,0.33,0.82151,0.00018,11.12852]
[1779342123161,34.07,77814.28,0.33,0.82166,0.00018,11.12291]
[1779342129202,34.07,77816.38,0.33,0.82204,0.00018,11.10829]
[1779342134237,34.07,77818.32,0.33,0.82239,0.00018,11.09492]
[1779342140280,34.07,77817.62,0.33,0.82226,0.00018,11.09984]
[1779342141286,34.07,77806.27,0.33,0.82022,0.00018,11.17833]
[1779342143300,34.07,77803.34,0.33,0.81968,0.00018,11.19865]
[1779342152368,34.08,77801.89,0.33,0.81949,0.00018,11.20237]
[1779342157400,34.07,77802.17,0.33,0.81956,0.00018,11.19996]
[1779342162435,34.07,77803.07,0.33,0.81974,0.00018,11.19293]
[1779342167469,34.07,77803.07,0.33,0.81976,0.00018,11.19214]
[1779342172505,34.06,77802.77,0.33,0.81973,0.00018,11.19343]
[1779342177540,34.06,77802.71,0.33,0.81973,0.00018,11.19306]
[1779342180561,34.06,77797.18,0.33,0.81874,0.00018,11.23077]
[1779342184589,34.05,77795.33,0.33,0.81849,0.00018,11.24049]
[1779342189624,34.04,77795.4,0.33,0.81853,0.00018,11.23895]
[1779342196673,34.04,77795.84,0.33,0.81864,0.00018,11.23445]
[1779342198688,34.04,77786.95,0.33,0.81702,0.00018,11.29593]
[1779342201708,34.04,77782.43,0.33,0.8162,0.00018,11.32687]
[1779342208757,34.04,77780.95,0.33,0.81595,0.00018,11.33607]
[1779342213792,34.03,77780.27,0.33,0.81592,0.00018,11.33358]
[1779342218827,34.03,77777.51,0.33,0.81543,0.00018,11.35182]
[1779342223861,34.03,77776.98,0.33,0.81536,0.00018,11.35463]
[1779342229839,34.02,77777.16,0.33,0.81542,0.00018,11.35238]
[1779342235946,34.02,77776.33,0.33,0.81529,0.00018,11.35708]
[1779342240982,34.02,77777.02,0.33,0.81544,0.00018,11.35166]
[1779342246015,34.01,77781.73,0.33,0.81631,0.00018,11.31877]
[1779342251051,34.01,77782.06,0.33,0.81639,0.00018,11.31607]
[1779342256086,34.01,77782.83,0.33,0.81654,0.00018,11.31018]
[1779342261121,34.01,77785.27,0.33,0.817,0.00018,11.2928]
[1779342266156,34.01,77785.67,0.33,0.81709,0.00018,11.28958]
[1779342272201,34.0,77785.98,0.33,0.81723,0.00018,11.28046]
[1779342277239,34.0,77786.39,0.33,0.81732,0.00018,11.27725]
[1779342282273,34.0,77795.88,0.33,0.81906,0.00018,11.21139]
[1779342285293,34.0,77798.03,0.33,0.81945,0.00018,11.19653]
[1779342290328,34.0,77800.08,0.33,0.81981,0.00018,11.18252]
[1779342296371,34.0,77802.9,0.33,0.82032,0.00018,11.16328]
[1779342299392,34.0,77796.5,0.33,0.81915,0.00018,11.20775]
[1779342302414,34.0,77795.01,0.33,0.81888,0.00018,11.21812]
[1779342305434,34.0,77789.41,0.33,0.81786,0.00018,11.25681]
[1779342310469,34.0,77789.12,0.33,0.81781,0.00018,11.25862]
[1779342315505,34.0,77789.17,0.33,0.81783,0.00018,11.25805]
[1779342320540,34.0,77789.83,0.33,0.81795,0.00018,11.25324]
[1779342325574,34.0,77793.63,0.33,0.81865,0.00018,11.22677]
[1779342331616,34.0,77794.61,0.33,0.8189,0.00018,11.2135]
[1779342339610,34.0,77790.79,0.33,0.81821,0.00018,11.23977]
[1779342344706,34.0,77790.24,0.33,0.81812,0.00018,11.24339]
[1779342349742,34.0,77789.5,0.33,0.81799,0.00018,11.2483]
[1779342354777,34.0,77789.79,0.33,0.81804,0.00018,11.24612]
[1779342359812,34.0,77785.69,0.33,0.8173,0.00018,11.27426]
[1779342364847,34.0,77785.78,0.33,0.81732,0.00018,11.27328]
[1779342369882,34.0,77783.69,0.33,0.81695,0.00018,11.28735]
[1779342374917,33.99,77788.47,0.33,0.81784,0.00018,11.25391]
[1779342379955,33.99,77790.0,0.33,0.81812,0.00018,11.24311]
[1779342385997,33.99,77790.03,0.33,0.81813,0.00018,11.24271]
[1779342391031,33.99,77788.97,0.33,0.81802,0.00018,11.24344]
[1779342396066,33.99,77786.61,0.33,0.81759,0.00018,11.25952]
[1779342401101,33.99,77786.98,0.33,0.81767,0.00018,11.2567]
[1779342406137,33.99,77786.92,0.33,0.81766,0.00018,11.25688]
[1779342411172,33.99,77786.31,0.33,0.81756,0.00018,11.26083]
[1779342417214,33.99,77784.69,0.33,0.81727,0.00018,11.27168]
[1779342422249,33.99,77783.97,0.33,0.81715,0.00018,11.27632]
[1779342428290,33.98,77783.5,0.33,0.81707,0.00018,11.27912]
[1779342433326,33.98,77782.94,0.33,0.81698,0.00018,11.28261]
[1779342438361,33.98,77783.41,0.33,0.81708,0.00018,11.27896]
[1779342440375,33.98,77777.09,0.33,0.81592,0.00018,11.32245]
[1779342442390,33.98,77775.09,0.33,0.81556,0.00018,11.33606]
[1779342446417,33.98,77768.14,0.33,0.81429,0.00019,11.38342]
[1779342448434,33.98,77766.42,0.33,0.81397,0.00019,11.39511]
[1779342453468,33.98,77768.0,0.33,0.81434,0.00019,11.37764]
[1779342458503,33.98,77758.11,0.33,0.81247,0.00019,11.44721]
[1779342460516,33.99,77751.79,0.33,0.81125,0.00019,11.49218]
[1779342462532,33.99,77751.93,0.33,0.81127,0.00019,11.49127]
[1779342466559,33.99,77746.6,0.33,0.81027,0.00019,11.52791]
[1779342471594,33.99,77747.07,0.33,0.81036,0.00019,11.52455]
[1779342476629,33.99,77747.3,0.33,0.81041,0.00019,11.52286]
[1779342481665,33.99,77742.56,0.33,0.80952,0.00019,11.55524]
[1779342486700,33.99,77742.56,0.33,0.80953,0.00019,11.55492]
[1779342491734,33.98,77743.32,0.33,0.80968,0.00019,11.54939]
[1779342496770,33.98,77745.85,0.33,0.81017,0.00019,11.53175]
[1779342500798,33.98,77752.48,0.33,0.81141,0.00019,11.48608]
[1779342504826,33.98,77753.9,0.33,0.81168,0.00019,11.47634]
[1779342509861,33.98,77754.5,0.33,0.81178,0.00019,11.47242]
[1779342514895,33.98,77750.21,0.33,0.81105,0.00019,11.4956]
[1779342519937,33.98,77717.5,0.33,0.80487,0.00019,11.71957]
[1779342520946,33.98,77696.98,0.33,0.80092,0.00019,11.85923]
[1779342521949,33.99,77691.86,0.33,0.79992,0.00019,11.89442]
[1779342522961,33.99,77690.1,0.33,0.79958,0.00019,11.90625]
[1779342524970,33.99,77690.28,0.33,0.79961,0.00019,11.90508]
[1779342530011,33.99,77686.22,0.33,0.79882,0.00019,11.93257]
[1779342534055,33.99,77680.78,0.33,0.79777,0.0002,11.96922]
[1779342535049,33.99,77653.75,0.33,0.79244,0.0002,12.15132]
[1779342538067,33.99,77660.39,0.33,0.79374,0.0002,12.10721]
[1779342540082,33.99,77666.34,0.33,0.7949,0.0002,12.06777]
[1779342542102,33.99,77661.19,0.33,0.79389,0.0002,12.10236]
[1779342543120,33.99,77666.37,0.33,0.79491,0.0002,12.06754]
[1779342544121,33.99,77680.64,0.33,0.79771,0.0002,11.97133]
[1779342545124,33.99,77697.27,0.33,0.80094,0.00019,11.85855]
[1779342547137,33.99,77696.44,0.33,0.80079,0.00019,11.86374]
[1779342548145,33.99,77696.17,0.33,0.80074,0.00019,11.86547]
[1779342553179,33.99,77706.29,0.33,0.8027,0.00019,11.79643]
[1779342556203,33.99,77708.65,0.33,0.80316,0.00019,11.78019]
[1779342558217,33.99,77720.56,0.33,0.80544,0.00019,11.69893]
[1779342561238,33.99,77720.26,0.33,0.80538,0.00019,11.70106]
[1779342563253,33.99,77714.98,0.33,0.80437,0.00019,11.73723]
[1779342567281,33.99,77702.99,0.33,0.80206,0.00019,11.81911]
[1779342568293,33.99,77696.41,0.33,0.80079,0.00019,11.86399]
[1779342570230,33.99,77687.72,0.33,0.79909,0.00019,11.92319]
[1779342571314,33.99,77689.4,0.33,0.79949,0.00019,11.90545]
[1779342573327,33.99,77694.34,0.33,0.80045,0.00019,11.87195]
[1779342577360,33.99,77697.38,0.33,0.80103,0.00019,11.85174]
[1779342582392,34.0,77702.11,0.33,0.80191,0.00019,11.82074]
[1779342587426,34.0,77707.61,0.33,0.80293,0.00019,11.78455]
[1779342591457,34.01,77711.15,0.33,0.80358,0.00019,11.76169]
[1779342596492,34.01,77707.25,0.33,0.80279,0.00019,11.78987]
[1779342597498,34.01,77698.97,0.33,0.80118,0.00019,11.84642]
[1779342600522,34.02,77697.12,0.33,0.8008,0.00019,11.85977]
[1779342605557,34.02,77700.01,0.33,0.80133,0.00019,11.84123]
[1779342610596,34.03,77700.38,0.33,0.80137,0.00019,11.83984]
[1779342615635,34.03,77700.36,0.33,0.80133,0.00019,11.84112]
[1779342620671,34.03,77697.76,0.33,0.8008,0.00019,11.85988]
[1779342622685,34.04,77692.46,0.33,0.79976,0.00019,11.89623]
[1779342625706,34.04,77692.07,0.33,0.79967,0.00019,11.89955]
[1779342630741,34.04,77692.32,0.33,0.79969,0.00019,11.89866]
[1779342635776,34.05,77693.43,0.33,0.79996,0.00019,11.88552]
[1779342640813,34.05,77694.89,0.33,0.80022,0.00019,11.87645]
[1779342645853,34.05,77699.62,0.33,0.80111,0.00019,11.84536]
[1779342646853,34.05,77705.06,0.33,0.80215,0.00019,11.80869]
[1779342647859,34.06,77711.34,0.33,0.80335,0.00019,11.76626]
[1779342649873,34.06,77712.29,0.33,0.80352,0.00019,11.76039]
[1779342655936,34.07,77711.43,0.33,0.8033,0.00019,11.76812]
[1779342660971,34.07,77709.69,0.33,0.80292,0.00019,11.78145]
[1779342666006,34.08,77711.33,0.33,0.8032,0.00019,11.77177]
[1779342671040,34.08,77712.79,0.33,0.80344,0.00019,11.76336]
[1779342676076,34.09,77715.5,0.33,0.80391,0.00019,11.74652]
[1779342679096,34.09,77710.38,0.33,0.8029,0.00019,11.78227]
[1779342684133,34.1,77713.57,0.33,0.80347,0.00019,11.76211]
[1779342689168,34.11,77713.83,0.33,0.80348,0.00019,11.76187]
[1779342694203,34.11,77711.07,0.33,0.80299,0.00019,11.77569]
[1779342696216,34.11,77717.48,0.33,0.8042,0.00019,11.73278]
[1779342699238,34.12,77719.77,0.33,0.80461,0.00019,11.71816]
[1779342700245,34.12,77726.26,0.33,0.80583,0.00019,11.6744]
[1779342704273,34.12,77730.74,0.33,0.80665,0.00019,11.64501]
[1779342706286,34.13,77739.2,0.33,0.80824,0.00019,11.58786]
[1779342709310,34.13,77734.97,0.33,0.80742,0.00019,11.61729]
[1779342714344,34.13,77732.15,0.33,0.80686,0.00019,11.63753]
[1779342719380,34.14,77732.18,0.33,0.80684,0.00019,11.63821]
[1779342724414,34.14,77731.52,0.33,0.80669,0.00019,11.64357]
[1779342728443,34.14,77726.06,0.33,0.80564,0.00019,11.68137]
[1779342735410,34.15,77724.54,0.33,0.80531,0.00019,11.6934]
[1779342740526,34.15,77724.24,0.33,0.80522,0.00019,11.69644]
[1779342745561,34.16,77724.73,0.33,0.8053,0.00019,11.69368]
[1779342750596,34.16,77724.75,0.33,0.80529,0.00019,11.6941]
[1779342755633,34.16,77726.72,0.33,0.80572,0.00019,11.67489]
[1779342760668,34.16,77729.37,0.33,0.8062,0.00019,11.65758]
[1779342765702,34.17,77729.26,0.33,0.80616,0.00019,11.65911]
[1779342770738,34.17,77728.67,0.33,0.80603,0.00019,11.66388]
[1779342775774,34.17,77727.97,0.33,0.80587,0.00019,11.66938]
[1779342778795,34.17,77722.44,0.33,0.80481,0.00019,11.70734]
[1779342780809,34.18,77714.99,0.33,0.80338,0.00019,11.75814]
[1779342783831,34.18,77717.09,0.33,0.80377,0.00019,11.74442]
[1779342788865,34.18,77719.24,0.33,0.80416,0.00019,11.73076]
[1779342793901,34.18,77719.19,0.33,0.80412,0.00019,11.73192]
[1779342798935,34.19,77718.2,0.33,0.80391,0.00019,11.73943]
[1779342803971,34.19,77716.42,0.33,0.80355,0.00019,11.75221]
[1779342809007,34.19,77711.52,0.33,0.8026,0.00019,11.78597]
[1779342814042,34.19,77710.07,0.33,0.80238,0.00019,11.78982]
[1779342819078,34.2,77711.84,0.33,0.80271,0.00019,11.77829]
[1779342824113,34.2,77709.08,0.33,0.80217,0.00019,11.79738]
[1779342829149,34.2,77706.82,0.33,0.80172,0.00019,11.81301]
[1779342834186,34.2,77706.27,0.33,0.80161,0.00019,11.81699]
[1779342840230,34.2,77706.7,0.33,0.80169,0.00019,11.8144]
[1779342845264,34.2,77705.69,0.33,0.80148,0.00019,11.82148]
[1779342850298,34.2,77708.48,0.33,0.80201,0.00019,11.80286]
[1779342855335,34.2,77707.99,0.33,0.80192,0.00019,11.8062]
[1779342860369,34.2,77709.52,0.33,0.80222,0.00019,11.79569]
[1779342863389,34.2,77720.98,0.33,0.80441,0.00019,11.71808]
[1779342866411,34.2,77723.27,0.33,0.80484,0.00019,11.70266]
[1779342871446,34.21,77725.78,0.33,0.80538,0.00019,11.67967]
[1779342876481,34.21,77725.45,0.33,0.8053,0.00019,11.68244]
[1779342881516,34.21,77725.57,0.33,0.80531,0.00019,11.68216]
[1779342886550,34.21,77728.94,0.33,0.80593,0.00019,11.65986]
[1779342891586,34.21,77731.2,0.33,0.80634,0.00019,11.64519]
[1779342896620,34.22,77729.53,0.33,0.80601,0.00019,11.65727]
[1779342902663,34.22,77729.72,0.33,0.80602,0.00019,11.65682]
[1779342907698,34.22,77727.81,0.33,0.80564,0.00019,11.67046]
[1779342908705,34.22,77722.61,0.33,0.80465,0.00019,11.70582]
[1779342912734,34.23,77720.56,0.33,0.80425,0.00019,11.7201]
[1779342917768,34.23,77718.63,0.33,0.80387,0.00019,11.73346]
[1779342922802,34.23,77719.49,0.33,0.80403,0.00019,11.72789]
[1779342927837,34.23,77718.83,0.33,0.8039,0.00019,11.73262]
[1779342933879,34.23,77719.4,0.33,0.80407,0.00019,11.72262]
[1779342938915,34.23,77720.88,0.33,0.80435,0.00019,11.71289]
[1779342943950,34.23,77721.71,0.33,0.80449,0.00019,11.70762]
[1779342948984,34.24,77721.65,0.33,0.80447,0.00019,11.70848]
[1779342954019,34.24,77723.13,0.33,0.80474,0.00019,11.69885]
[1779342959055,34.24,77725.13,0.33,0.80511,0.00019,11.68576]
[1779342964090,34.24,77728.83,0.33,0.80579,0.00019,11.66123]
[1779342969125,34.24,77728.25,0.33,0.80567,0.00019,11.66582]
[1779342972146,34.24,77722.66,0.33,0.8046,0.00019,11.70404]
[1779342975166,34.25,77718.16,0.33,0.80373,0.00019,11.73471]
[1779342980201,34.25,77717.89,0.33,0.80368,0.00019,11.73672]
[1779342985238,34.25,77722.47,0.33,0.80454,0.00019,11.70594]
[1779342990272,34.25,77722.6,0.33,0.80456,0.00019,11.70543]
[1779342995307,34.25,77725.79,0.33,0.80523,0.00019,11.67782]
[1779343000342,34.25,77726.37,0.33,0.80532,0.00019,11.67446]
[1779343007392,34.26,77726.75,0.33,0.80537,0.00019,11.67265]
[1779343012427,34.26,77729.16,0.33,0.80581,0.00019,11.6569]
[1779343017462,34.26,77727.9,0.33,0.80556,0.00019,11.66607]
[1779343022499,34.26,77719.5,0.33,0.80394,0.00019,11.72349]
[1779343025518,34.26,77715.98,0.33,0.80327,0.00019,11.7475]
[1779343026527,34.26,77710.87,0.33,0.80229,0.00019,11.782]
[1779343030554,34.26,77710.15,0.33,0.80215,0.00019,11.78683]
[1779343035588,34.26,77713.47,0.33,0.80279,0.00019,11.76427]
[1779343038612,34.26,77707.26,0.33,0.8016,0.00019,11.80614]
[1779343042640,34.26,77704.24,0.33,0.80103,0.00019,11.82631]
[1779343047676,34.26,77704.58,0.33,0.80109,0.00019,11.82404]
[1779343052709,34.26,77705.3,0.33,0.8013,0.00019,11.81288]
[1779343057747,34.26,77707.28,0.33,0.80168,0.00019,11.79972]
[1779343062780,34.26,77705.78,0.33,0.80138,0.00019,11.81006]
[1779343068823,34.27,77707.22,0.33,0.80163,0.00019,11.80126]
[1779343073858,34.27,77708.76,0.33,0.8019,0.00019,11.79195]
[1779343078892,34.28,77709.52,0.33,0.80201,0.00019,11.78793]
[1779343083929,34.28,77710.01,0.33,0.80208,0.00019,11.78575]
[1779343088964,34.28,77710.43,0.33,0.80214,0.00019,11.78356]
[1779343093999,34.29,77712.94,0.33,0.8026,0.00019,11.76749]
[1779343099035,34.29,77709.39,0.33,0.80188,0.00019,11.79262]
[1779343104072,34.3,77710.27,0.33,0.80204,0.00019,11.78714]
[1779343110117,34.3,77712.09,0.33,0.80238,0.00019,11.77527]
[1779343115148,34.3,77711.55,0.33,0.80233,0.00019,11.77302]
[1779343120183,34.3,77712.24,0.33,0.80244,0.00019,11.76941]
[1779343121190,34.3,77721.49,0.33,0.80419,0.00019,11.70734]
[1779343123205,34.31,77725.17,0.33,0.80488,0.00019,11.68272]
[1779343128239,34.31,77724.28,0.33,0.8047,0.00019,11.68919]
[1779343133274,34.31,77724.86,0.33,0.80479,0.00019,11.68614]
[1779343138309,34.31,77732.41,0.33,0.8062,0.00019,11.63586]
[1779343140322,34.31,77735.39,0.33,0.80676,0.00019,11.6158]
[1779343145358,34.32,77731.64,0.33,0.80604,0.00019,11.64166]
[1779343150392,34.32,77731.5,0.33,0.806,0.00019,11.64298]
[1779343155427,34.32,77734.37,0.33,0.80653,0.00019,11.62393]
[1779343160522,34.32,77736.93,0.33,0.807,0.00019,11.60708]
[1779343165557,34.32,77735.07,0.33,0.80664,0.00019,11.62019]
[1779343168578,34.32,77741.33,0.33,0.80781,0.00019,11.57811]
[1779343175627,34.33,77741.39,0.33,0.80786,0.00019,11.57227]
[1779343180662,34.33,77749.45,0.33,0.80936,0.00019,11.51827]
[1779343181669,34.33,77754.88,0.33,0.81037,0.00019,11.48126]
[1779343183683,34.33,77758.41,0.33,0.81104,0.00019,11.45705]
[1779343186568,34.33,77757.93,0.33,0.81095,0.00019,11.46027]
[1779343190732,34.33,77752.78,0.33,0.80997,0.00019,11.49607]
[1779343194759,34.34,77750.41,0.33,0.8095,0.00019,11.5132]
[1779343199797,34.34,77752.46,0.33,0.80985,0.00019,11.50044]
[1779343200806,34.34,77757.88,0.33,0.81085,0.00019,11.46386]
[1779343203824,34.35,77753.98,0.33,0.81011,0.00019,11.49112]
[1779343206844,34.35,77745.58,0.33,0.80851,0.00019,11.54891]
[1779343209865,34.35,77744.75,0.33,0.80834,0.00019,11.55518]
[1779343213895,34.35,77738.72,0.33,0.80719,0.00019,11.5967]
[1779343214907,34.36,77733.52,0.33,0.8062,0.00019,11.63202]
[1779343217923,34.36,77730.95,0.33,0.80571,0.00019,11.64972]
[1779343222959,34.36,77734.35,0.33,0.80634,0.00019,11.62705]
[1779343227992,34.36,77735.76,0.33,0.8066,0.00019,11.61789]
[1779343234033,34.36,77732.39,0.33,0.80602,0.00019,11.63471]
[1779343240076,34.36,77732.65,0.33,0.80606,0.00019,11.63339]
[1779343245112,34.36,77732.67,0.33,0.80606,0.00019,11.63362]
[1779343250148,34.37,77732.26,0.33,0.80597,0.00019,11.63674]
[1779343255185,34.37,77732.74,0.33,0.80605,0.00019,11.63383]
[1779343260218,34.37,77733.41,0.33,0.80617,0.00019,11.62965]
[1779343265252,34.37,77733.04,0.33,0.80609,0.00019,11.63251]
[1779343272307,34.37,77731.43,0.33,0.80577,0.00019,11.64389]
[1779343278345,34.37,77730.85,0.33,0.80565,0.00019,11.64814]
[1779343283380,34.37,77731.69,0.33,0.8058,0.00019,11.6427]
[1779343288414,34.38,77731.49,0.33,0.80576,0.00019,11.64432]
[1779343293450,34.38,77730.54,0.33,0.80564,0.00019,11.64456]
[1779343298484,34.38,77730.71,0.33,0.80567,0.00019,11.64369]
[1779343306541,34.38,77729.84,0.33,0.80549,0.00019,11.64995]
[1779343313589,34.38,77729.87,0.33,0.80549,0.00019,11.65007]
[1779343318626,34.38,77729.98,0.33,0.80551,0.00019,11.64956]
[1779343323660,34.38,77732.68,0.33,0.80601,0.00019,11.63161]
[1779343328695,34.38,77733.44,0.33,0.80614,0.00019,11.62683]
[1779343333730,34.39,77734.09,0.33,0.80626,0.00019,11.62281]
[1779343338765,34.39,77733.95,0.33,0.80622,0.00019,11.62413]
[1779343343800,34.39,77732.99,0.33,0.80603,0.00019,11.63099]
[1779343348835,34.39,77731.62,0.33,0.80576,0.00019,11.64057]
[1779343353873,34.39,77731.35,0.33,0.80577,0.00019,11.63621]
[1779343358904,34.39,77730.38,0.33,0.80558,0.00019,11.64304]
[1779343363944,34.39,77731.82,0.33,0.80585,0.00019,11.63358]
[1779343364947,34.39,77742.42,0.33,0.80784,0.00019,11.56202]
[1779343367971,34.39,77744.19,0.33,0.80818,0.00019,11.54996]
[1779343373003,34.39,77740.83,0.33,0.80754,0.00019,11.57291]
[1779343378038,34.4,77741.65,0.33,0.80768,0.00019,11.56782]
[1779343383073,34.4,77745.87,0.33,0.80845,0.00019,11.54002]
[1779343386094,34.4,77752.3,0.33,0.80965,0.00019,11.49688]
[1779343389115,34.4,77756.56,0.33,0.81044,0.00019,11.46817]
[1779343394150,34.4,77760.2,0.33,0.81111,0.00019,11.44345]
[1779343397171,34.4,77768.68,0.33,0.81269,0.00018,11.38581]
[1779343402207,34.4,77770.54,0.33,0.81302,0.00018,11.37334]
[1779343408120,34.4,77769.45,0.33,0.81281,0.00018,11.38118]
[1779343413283,34.4,77768.56,0.33,0.81271,0.00018,11.38105]
[1779343418319,34.41,77768.14,0.33,0.81263,0.00018,11.3842]
[1779343423354,34.41,77769.21,0.33,0.81282,0.00018,11.37721]
[1779343428389,34.41,77770.05,0.33,0.81297,0.00018,11.37181]
[1779343433423,34.41,77775.48,0.33,0.81396,0.00018,11.33523]
[1779343435440,34.41,77780.56,0.33,0.81489,0.00018,11.30085]
[1779343437452,34.41,77786.44,0.33,0.81596,0.00018,11.26098]
[1779343440475,34.41,77785.45,0.33,0.81578,0.00018,11.26773]
[1779343444503,34.41,77779.12,0.33,0.81461,0.00018,11.31091]
[1779343446517,34.41,77772.99,0.33,0.81349,0.00018,11.35257]
[1779343449538,34.41,77772.69,0.33,0.81344,0.00018,11.35439]
[1779343455580,34.41,77772.61,0.33,0.81344,0.00018,11.3544]
[1779343460618,34.41,77773.3,0.33,0.81358,0.00018,11.34927]
[1779343465651,34.4,77772.88,0.33,0.81351,0.00018,11.35171]
[1779343472700,34.4,77773.29,0.33,0.81368,0.00018,11.34184]
[1779343479623,34.4,77773.48,0.33,0.81373,0.00018,11.34003]
[1779343484784,34.4,77773.11,0.33,0.81367,0.00018,11.34219]
[1779343489819,34.4,77773.53,0.33,0.81375,0.00018,11.33896]
[1779343494854,34.4,77772.56,0.33,0.81358,0.00018,11.34524]
[1779343499889,34.39,77770.55,0.33,0.81322,0.00018,11.35853]
[1779343507948,34.39,77772.56,0.33,0.81361,0.00018,11.34413]
[1779343512984,34.39,77774.71,0.33,0.81402,0.00018,11.32913]
[1779343517011,34.39,77781.06,0.33,0.81519,0.00018,11.28564]
[1779343520032,34.39,77781.69,0.33,0.81531,0.00018,11.28128]
[1779343525067,34.39,77778.99,0.33,0.81481,0.00018,11.29969]
[1779343530102,34.39,77780.32,0.33,0.81506,0.00018,11.29057]
[1779343535139,34.39,77780.29,0.33,0.81513,0.00018,11.28423]
[1779343540173,34.39,77780.72,0.33,0.81521,0.00018,11.28127]
[1779343545209,34.39,77780.04,0.33,0.81509,0.00018,11.28588]
[1779343550244,34.39,77779.4,0.33,0.81497,0.00018,11.29021]
[1779343552258,34.39,77787.26,0.33,0.81641,0.00018,11.23661]
[1779343555278,34.39,77789.54,0.33,0.81683,0.00018,11.22109]
[1779343558300,34.39,77794.63,0.33,0.81775,0.00018,11.18657]
[1779343562328,34.39,77802.23,0.33,0.81911,0.00018,11.13508]
[1779343566356,34.39,77805.01,0.33,0.8196,0.00018,11.11675]
[1779343572398,34.4,77804.9,0.33,0.81955,0.00018,11.11875]
[1779343577435,34.4,77803.32,0.33,0.81923,0.00018,11.13058]
[1779343582467,34.41,77802.8,0.33,0.81911,0.00018,11.1351]
[1779343587503,34.41,77800.52,0.33,0.81868,0.00018,11.15158]
[1779343592542,34.41,77800.41,0.33,0.81871,0.00018,11.14665]
[1779343597574,34.42,77799.47,0.33,0.81852,0.00018,11.15387]
[1779343602609,34.42,77797.4,0.33,0.81813,0.00018,11.16876]
[1779343607644,34.42,77797.46,0.33,0.81812,0.00018,11.16904]
[1779343612678,34.42,77795.6,0.33,0.81776,0.00018,11.1824]
[1779343617714,34.43,77791.55,0.33,0.81701,0.00018,11.21071]
[1779343622749,34.43,77790.57,0.33,0.81682,0.00018,11.21779]
[1779343623756,34.43,77782.71,0.33,0.81538,0.00018,11.27141]
[1779343624770,34.43,77774.81,0.33,0.81393,0.00018,11.32523]
[1779343625769,34.43,77774.06,0.33,0.81379,0.00018,11.33033]
[1779343626776,34.43,77773.78,0.33,0.81374,0.00018,11.33217]
[1779343631812,34.43,77769.9,0.33,0.81304,0.00018,11.35817]
[1779343636847,34.42,77769.16,0.33,0.81291,0.00018,11.36268]
[1779343641882,34.42,77768.64,0.33,0.81283,0.00018,11.36567]
[1779343646916,34.42,77768.55,0.33,0.81283,0.00018,11.36571]
[1779343651951,34.42,77770.44,0.33,0.81327,0.00018,11.34586]
[1779343657993,34.42,77769.33,0.33,0.81308,0.00018,11.35282]
[1779343663034,34.41,77768.42,0.33,0.81292,0.00018,11.35852]
[1779343668068,34.41,77768.98,0.33,0.81304,0.00018,11.35421]
[1779343670086,34.41,77761.28,0.33,0.81162,0.00019,11.40649]
[1779343672099,34.41,77753.46,0.33,0.81016,0.00019,11.45962]
[1779343673105,34.41,77748.89,0.33,0.8093,0.00019,11.49056]
[1779343675119,34.41,77745.83,0.33,0.80873,0.00019,11.51117]
[1779343678141,34.41,77740.66,0.33,0.80777,0.00019,11.54576]
[1779343686201,34.4,77741.56,0.33,0.80798,0.00019,11.53833]
[1779343691236,34.4,77740.43,0.33,0.80779,0.00019,11.54511]
[1779343696270,34.4,77738.92,0.33,0.80753,0.00019,11.55443]
[1779343701305,34.39,77734.61,0.33,0.80674,0.00019,11.5826]
[1779343704326,34.39,77716.06,0.33,0.80324,0.00019,11.70716]
[1779343707350,34.39,77719.19,0.33,0.80384,0.00019,11.68576]
[1779343708356,34.39,77713.45,0.33,0.80275,0.00019,11.72417]
[1779343710370,34.39,77705.48,0.33,0.80123,0.00019,11.7775]
[1779343711377,34.39,77689.11,0.33,0.79814,0.00019,11.88077]
[1779343713391,34.39,77690.5,0.33,0.79841,0.00019,11.87157]
[1779343714398,34.39,77691.21,0.33,0.79855,0.00019,11.86672]
[1779343717423,34.39,77685.32,0.33,0.79742,0.00019,11.90582]
[1779343722458,34.39,77684.62,0.33,0.79729,0.00019,11.91005]
[1779343727495,34.38,77686.26,0.33,0.79763,0.00019,11.89845]
[1779343732529,34.38,77686.11,0.33,0.79762,0.00019,11.89886]
[1779343737563,34.38,77686.07,0.33,0.79763,0.00019,11.89853]
[1779343740466,34.38,77693.2,0.33,0.79902,0.00019,11.8505]
[1779343743606,34.38,77697.03,0.33,0.79977,0.00019,11.82459]
[1779343748642,34.38,77694.33,0.33,0.79925,0.00019,11.84254]
[1779343751667,34.37,77689.08,0.33,0.79824,0.00019,11.87753]
[1779343754684,34.37,77684.03,0.33,0.79726,0.00019,11.91107]
[1779343759719,34.37,77679.79,0.33,0.79643,0.0002,11.93952]
[1779343764753,34.37,77676.72,0.33,0.79583,0.0002,11.95994]
[1779343769789,34.37,77675.62,0.33,0.79562,0.0002,11.96709]
[1779343774824,34.37,77675.82,0.33,0.79573,0.0002,11.9596]
[1779343779859,34.38,77670.0,0.33,0.79458,0.0002,11.99845]
[1779343782881,34.38,77663.89,0.33,0.79338,0.0002,12.03928]
[1779343786909,34.38,77662.48,0.33,0.7931,0.0002,12.04873]
[1779343791942,34.38,77669.07,0.33,0.79439,0.0002,12.005]
[1779343797990,34.38,77672.23,0.33,0.795,0.0002,11.98438]
[1779343803024,34.38,77673.27,0.33,0.79519,0.0002,11.97786]
[1779343806046,34.38,77678.65,0.33,0.79624,0.0002,11.94229]
[1779343807055,34.38,77684.93,0.33,0.79746,0.00019,11.90036]
[1779343809071,34.38,77688.26,0.33,0.79811,0.00019,11.87816]
[1779343814104,34.38,77691.4,0.33,0.7987,0.00019,11.85753]
[1779343815112,34.38,77699.35,0.33,0.80024,0.00019,11.80438]
[1779343818133,34.39,77703.14,0.33,0.80096,0.00019,11.77938]
[1779343823167,34.39,77698.63,0.33,0.80006,0.00019,11.81052]
[1779343828201,34.39,77699.19,0.33,0.80015,0.00019,11.8075]
[1779343831224,34.39,77693.23,0.33,0.79906,0.00019,11.8414]
[1779343835251,34.4,77694.99,0.33,0.79939,0.00019,11.83013]
[1779343840286,34.4,77690.46,0.33,0.79849,0.00019,11.861]
[1779343845320,34.4,77691.1,0.33,0.7986,0.00019,11.85719]
[1779343850356,34.4,77685.63,0.33,0.79753,0.00019,11.89418]
[1779343855391,34.4,77685.9,0.33,0.79757,0.00019,11.89266]
[1779343856398,34.4,77691.61,0.33,0.79868,0.00019,11.85456]
[1779343861433,34.41,77693.82,0.33,0.7991,0.00019,11.84013]
[1779343866468,34.41,77694.48,0.33,0.79921,0.00019,11.83621]
[1779343872513,34.41,77694.19,0.33,0.79914,0.00019,11.83878]
[1779343877548,34.41,77694.21,0.33,0.79913,0.00019,11.83915]
[1779343880569,34.41,77700.71,0.33,0.80037,0.00019,11.79595]
[1779343882583,34.41,77706.12,0.33,0.80141,0.00019,11.75992]
[1779343885604,34.42,77707.54,0.33,0.80167,0.00019,11.75093]
[1779343890638,34.42,77707.65,0.33,0.80166,0.00019,11.75123]
[1779343895674,34.43,77707.66,0.33,0.80171,0.00019,11.74575]
[1779343900709,34.43,77709.81,0.33,0.80209,0.00019,11.73238]
[1779343905743,34.43,77710.71,0.33,0.80223,0.00019,11.72746]
[1779343910780,34.44,77711.72,0.33,0.80239,0.00019,11.72184]
[1779343915819,34.44,77714.02,0.33,0.8028,0.00019,11.70742]
[1779343920852,34.45,77714.32,0.33,0.80285,0.00019,11.70586]
[1779343925885,34.45,77715.11,0.33,0.80298,0.00019,11.70105]
[1779343930919,34.45,77716.07,0.33,0.80315,0.00019,11.69511]
[1779343935954,34.45,77716.12,0.33,0.80315,0.00019,11.69531]
[1779343940991,34.45,77715.98,0.33,0.80311,0.00019,11.69679]
[1779343946026,34.46,77720.02,0.33,0.80386,0.00019,11.67033]
[1779343951061,34.46,77720.25,0.33,0.80396,0.00019,11.66302]
[1779343956096,34.46,77726.22,0.33,0.80508,0.00019,11.62315]
[1779343959116,34.46,77727.52,0.33,0.80532,0.00019,11.61461]
[1779343964152,34.46,77730.16,0.33,0.80581,0.00019,11.59731]
[1779343969198,34.47,77730.83,0.33,0.80592,0.00019,11.59334]
[1779343974234,34.47,77731.13,0.33,0.80596,0.00019,11.59187]
[1779343979269,34.47,77731.42,0.33,0.806,0.00019,11.59048]
[1779343982289,34.47,77725.8,0.33,0.80493,0.00019,11.62864]
[1779343985310,34.47,77721.34,0.33,0.80408,0.00019,11.65884]
[1779343990345,34.47,77717.65,0.33,0.80336,0.00019,11.68406]
[1779343996388,34.47,77716.91,0.33,0.80322,0.00019,11.68915]
[1779343999409,34.48,77711.45,0.33,0.80217,0.00019,11.72588]
[1779344003436,34.48,77702.15,0.33,0.80037,0.00019,11.7886]
[1779344004444,34.48,77696.65,0.33,0.79931,0.00019,11.82554]
[1779344005450,34.48,77686.99,0.33,0.79743,0.00019,11.89029]
[1779344007465,34.48,77684.19,0.33,0.79687,0.00019,11.90946]
[1779344008472,34.48,77684.19,0.33,0.79686,0.00019,11.90963]
[1779344013507,34.49,77683.44,0.33,0.79677,0.00019,11.9089]
[1779344016530,34.49,77688.77,0.33,0.7978,0.00019,11.87355]
[1779344020556,34.49,77691.64,0.33,0.79836,0.00019,11.85452]
[1779344025591,34.49,77694.76,0.33,0.79895,0.00019,11.83402]
[1779344030626,34.49,77691.34,0.33,0.79828,0.00019,11.85721]
[1779344035661,34.49,77691.57,0.33,0.79831,0.00019,11.85607]
[1779344040698,34.49,77693.55,0.33,0.79869,0.00019,11.84315]
[1779344045733,34.49,77694.18,0.33,0.7988,0.00019,11.83929]
[1779344050768,34.5,77695.35,0.33,0.79901,0.00019,11.83187]
[1779344057819,34.5,77695.53,0.33,0.79903,0.00019,11.83127]
[1779344062855,34.5,77695.95,0.33,0.7991,0.00019,11.82889]
[1779344067889,34.5,77696.27,0.33,0.79915,0.00019,11.8272]
[1779344075949,34.5,77696.55,0.33,0.79926,0.00019,11.81961]
[1779344078966,34.51,77702.26,0.33,0.80035,0.00019,11.78179]
[1779344079974,34.51,77708.01,0.33,0.80145,0.00019,11.74345]
[1779344084892,34.51,77707.76,0.33,0.80138,0.00019,11.74592]
[1779344090045,34.51,77700.86,0.33,0.80003,0.00019,11.79295]
[1779344094961,34.52,77699.65,0.33,0.79978,0.00019,11.80175]
[1779344100118,34.52,77699.03,0.33,0.79964,0.00019,11.80647]
[1779344105152,34.52,77698.9,0.33,0.7996,0.00019,11.80788]
[1779344112201,34.53,77700.2,0.33,0.79982,0.00019,11.80014]
[1779344117236,34.53,77700.48,0.33,0.79986,0.00019,11.79884]
[1779344122270,34.53,77701.42,0.33,0.80003,0.00019,11.79317]
[1779344128313,34.53,77698.68,0.33,0.79948,0.00019,11.81214]
[1779344135362,34.54,77699.03,0.33,0.7996,0.00019,11.80408]
[1779344141404,34.54,77701.94,0.33,0.80014,0.00019,11.78539]
[1779344147445,34.54,77701.81,0.33,0.80009,0.00019,11.78703]
[1779344152483,34.55,77700.31,0.33,0.79979,0.00019,11.79767]
[1779344155502,34.55,77705.74,0.33,0.80082,0.00019,11.76179]
[1779344160569,34.55,77705.5,0.33,0.80075,0.00019,11.76417]
[1779344165604,34.55,77703.42,0.33,0.80033,0.00019,11.77881]
[1779344170639,34.56,77700.83,0.33,0.79981,0.00019,11.79676]
[1779344171648,34.56,77693.35,0.33,0.79837,0.00019,11.84669]
[1779344174668,34.56,77690.37,0.33,0.79778,0.00019,11.86679]
[1779344179703,34.56,77689.91,0.33,0.79769,0.00019,11.86997]
[1779344184736,34.56,77690.53,0.33,0.79781,0.00019,11.86596]
[1779344189771,34.56,77692.35,0.33,0.79816,0.00019,11.85401]
[1779344194807,34.56,77688.01,0.33,0.79737,0.00019,11.87703]
[1779344199842,34.57,77687.33,0.33,0.79722,0.00019,11.88235]
[1779344204877,34.57,77684.43,0.33,0.79663,0.00019,11.90233]
[1779344209912,34.57,77687.38,0.33,0.79719,0.00019,11.88326]
[1779344213941,34.57,77678.94,0.33,0.79554,0.00019,11.93937]
[1779344216962,34.57,77677.1,0.33,0.79518,0.0002,11.95193]
[1779344221998,34.57,77674.05,0.33,0.79457,0.0002,11.97243]
[1779344227033,34.58,77674.99,0.33,0.79475,0.0002,11.96644]
[1779344232067,34.58,77671.94,0.33,0.79414,0.0002,11.98684]
[1779344237102,34.58,77672.03,0.33,0.79416,0.0002,11.98635]
[1779344242140,34.58,77668.21,0.33,0.79341,0.0002,12.01169]
[1779344248179,34.58,77664.82,0.33,0.79273,0.0002,12.03442]
[1779344254220,34.58,77664.05,0.33,0.79266,0.0002,12.03286]
[1779344259255,34.58,77662.27,0.33,0.7923,0.0002,12.04471]
[1779344264291,34.58,77658.66,0.33,0.79159,0.0002,12.06864]
[1779344270333,34.58,77659.16,0.33,0.79168,0.0002,12.06549]
[1779344276237,34.58,77659.06,0.33,0.79166,0.0002,12.06629]
[1779344281412,34.58,77657.82,0.33,0.79143,0.0002,12.07397]
[1779344286446,34.58,77656.32,0.33,0.79113,0.0002,12.08398]
[1779344288461,34.58,77649.99,0.33,0.78987,0.0002,12.1258]
[1779344290475,34.58,77644.93,0.33,0.78886,0.0002,12.15931]
[1779344293496,34.59,77650.32,0.33,0.7899,0.0002,12.1247]
[1779344298531,34.59,77650.33,0.33,0.78991,0.0002,12.12462]
[1779344303566,34.59,77652.58,0.33,0.79035,0.0002,12.10991]
[1779344308601,34.59,77652.42,0.33,0.79032,0.0002,12.11105]
[1779344313637,34.59,77655.52,0.33,0.791,0.0002,12.08438]
[1779344318672,34.59,77656.19,0.33,0.79112,0.0002,12.08023]
[1779344326727,34.59,77656.92,0.33,0.79126,0.0002,12.07585]
[1779344331762,34.59,77656.89,0.33,0.79124,0.0002,12.07632]
[1779344336797,34.59,77657.13,0.33,0.79128,0.0002,12.07502]
[1779344342840,34.59,77657.6,0.33,0.79136,0.0002,12.07228]
[1779344347874,34.59,77659.33,0.33,0.79169,0.0002,12.06122]
[1779344352909,34.6,77662.55,0.33,0.79232,0.0002,12.04039]
[1779344357943,34.6,77663.71,0.33,0.79253,0.0002,12.03323]
[1779344362978,34.6,77658.67,0.33,0.79152,0.0002,12.06695]
[1779344368015,34.6,77659.83,0.33,0.79174,0.0002,12.0597]
[1779344374056,34.6,77663.27,0.33,0.79248,0.0002,12.03104]
[1779344379090,34.61,77663.71,0.33,0.79255,0.0002,12.02867]
[1779344385132,34.61,77662.22,0.33,0.79224,0.0002,12.0391]
[1779344390168,34.61,77662.06,0.33,0.79219,0.0002,12.04063]
[1779344395203,34.61,77662.43,0.33,0.79225,0.0002,12.03867]
[1779344400239,34.62,77662.36,0.33,0.79223,0.0002,12.0396]
[1779344404282,34.62,77668.22,0.33,0.79337,0.0002,12.00123]
[1779344405288,34.62,77675.04,0.33,0.79471,0.0002,11.95617]
[1779344408310,34.62,77685.06,0.33,0.79666,0.00019,11.88973]
[1779344411331,34.62,77686.62,0.33,0.79697,0.00019,11.87921]
[1779344415359,34.62,77694.44,0.33,0.79849,0.00019,11.82728]
[1779344417234,34.62,77700.34,0.33,0.79963,0.00019,11.78808]
[1779344419387,34.62,77702.62,0.33,0.80006,0.00019,11.77305]
[1779344424422,34.62,77701.69,0.33,0.79987,0.00019,11.77981]
[1779344429457,34.62,77702.99,0.33,0.8001,0.00019,11.77172]
[1779344434494,34.62,77707.4,0.33,0.801,0.00019,11.73648]
[1779344439528,34.63,77702.81,0.33,0.8001,0.00019,11.76792]
[1779344443555,34.63,77710.66,0.33,0.80159,0.00019,11.716]
[1779344445569,34.63,77711.79,0.33,0.80181,0.00019,11.70859]
[1779344450604,34.63,77713.5,0.33,0.80212,0.00019,11.69759]
[1779344452619,34.63,77719.11,0.33,0.80319,0.00019,11.66033]
[1779344456647,34.63,77722.58,0.33,0.80383,0.00019,11.63768]
[1779344461682,34.64,77721.18,0.33,0.80354,0.00019,11.64787]
[1779344466717,34.64,77719.57,0.33,0.80321,0.00019,11.65938]
[1779344472760,34.64,77720.03,0.33,0.80328,0.00019,11.65714]
[1779344477797,34.65,77724.42,0.33,0.80409,0.00019,11.62859]
[1779344482831,34.65,77727.46,0.33,0.80465,0.00019,11.60877]
[1779344487866,34.65,77726.62,0.33,0.80449,0.00019,11.61439]
[1779344489879,34.65,77720.22,0.33,0.80328,0.00019,11.65716]
[1779344492901,34.65,77719.61,0.33,0.80323,0.00019,11.6551]
[1779344496956,34.65,77733.78,0.33,0.8059,0.00019,11.56072]
[1779344497941,34.65,77768.08,0.33,0.81231,0.00018,11.33011]
[1779344498948,34.65,77785.71,0.33,0.81556,0.00018,11.21062]
[1779344499953,34.65,77778.23,0.33,0.81419,0.00018,11.26103]
[1779344501968,34.65,77779.3,0.33,0.81439,0.00018,11.25369]
[1779344502980,34.65,77778.34,0.33,0.81422,0.00018,11.26014]
[1779344507002,34.65,77766.31,0.33,0.812,0.00018,11.34131]
[1779344508011,34.65,77760.65,0.33,0.81095,0.00019,11.37953]
[1779344510025,34.65,77757.46,0.33,0.81036,0.00019,11.40106]
[1779344512039,34.65,77757.16,0.33,0.81032,0.00019,11.40232]
[1779344517074,34.64,77751.84,0.33,0.80938,0.00019,11.43629]
[1779344521103,34.64,77750.83,0.33,0.8092,0.00019,11.4426]
[1779344523118,34.63,77756.25,0.33,0.81026,0.00019,11.40438]
[1779344525131,34.63,77762.44,0.33,0.81142,0.00019,11.36241]
[1779344527145,34.63,77764.16,0.33,0.81174,0.00019,11.35067]
[1779344530167,34.63,77772.95,0.33,0.81337,0.00018,11.29127]
[1779344533205,34.63,77773.04,0.33,0.81338,0.00018,11.29073]
[1779344538240,34.63,77772.77,0.33,0.81332,0.00018,11.29285]
[1779344543273,34.63,77775.76,0.33,0.81389,0.00018,11.27221]
[1779344548308,34.63,77777.23,0.33,0.81417,0.00018,11.26192]
[1779344551328,34.63,77771.44,0.33,0.81318,0.00018,11.29438]
[1779344555357,34.63,77768.08,0.33,0.81256,0.00018,11.31696]
[1779344560392,34.62,77766.82,0.33,0.81235,0.00018,11.32469]
[1779344565427,34.62,77766.7,0.33,0.81235,0.00018,11.32471]
[1779344570462,34.61,77764.97,0.33,0.81207,0.00019,11.33498]
[1779344575500,34.61,77764.73,0.33,0.81206,0.00019,11.33514]
[1779344581543,34.6,77764.44,0.33,0.81205,0.00019,11.33537]
[1779344586577,34.6,77764.8,0.33,0.81216,0.00019,11.33152]
[1779344591612,34.59,77763.16,0.33,0.81189,0.00019,11.34119]
[1779344595659,34.58,77750.82,0.33,0.80963,0.00019,11.4231]
[1779344598508,34.58,77748.7,0.33,0.80925,0.00019,11.43694]
[1779344603716,34.58,77750.18,0.33,0.80957,0.00019,11.42523]
[1779344607744,34.57,77757.6,0.33,0.81099,0.00019,11.37384]
[1779344612778,34.56,77762.6,0.33,0.81204,0.00019,11.33185]
[1779344617813,34.56,77763.62,0.33,0.81227,0.00019,11.32346]
[1779344622849,34.55,77765.07,0.33,0.81258,0.00019,11.31226]
[1779344627884,34.55,77763.83,0.33,0.81238,0.00019,11.31931]
[1779344632919,34.54,77763.98,0.33,0.81244,0.00019,11.31743]
[1779344638791,34.54,77764.87,0.33,0.81262,0.00019,11.31056]
[1779344643996,34.54,77759.4,0.33,0.81163,0.00019,11.34689]
[1779344651046,34.53,77759.74,0.33,0.81172,0.00019,11.34339]
[1779344656081,34.53,77759.14,0.33,0.81164,0.00019,11.34615]
[1779344661115,34.52,77759.62,0.33,0.81176,0.00019,11.34184]
[1779344666151,34.52,77755.1,0.33,0.81096,0.00019,11.37112]
[1779344670178,34.52,77751.58,0.33,0.81031,0.00019,11.39467]
[1779344675214,34.52,77751.67,0.33,0.81041,0.00019,11.38729]
[1779344680250,34.52,77749.72,0.33,0.81005,0.00019,11.40023]
[1779344685285,34.51,77749.74,0.33,0.81006,0.00019,11.39981]
[1779344690320,34.51,77749.71,0.33,0.81006,0.00019,11.39971]
[1779344697372,34.51,77749.13,0.33,0.80996,0.00019,11.40319]
[1779344703416,34.51,77748.81,0.33,0.80991,0.00019,11.40497]
[1779344708450,34.51,77744.44,0.33,0.8091,0.00019,11.43418]
[1779344711471,34.51,77743.72,0.33,0.80898,0.00019,11.43878]
[1779344717513,34.5,77743.61,0.33,0.80897,0.00019,11.43891]
[1779344721542,34.5,77750.22,0.33,0.81022,0.00019,11.39383]
[1779344729427,34.5,77751.14,0.33,0.81041,0.00019,11.38712]
[1779344731614,34.5,77743.17,0.33,0.80899,0.00019,11.43436]
[1779344732621,34.5,77730.21,0.33,0.80655,0.00019,11.52169]
[1779344733631,34.5,77723.28,0.33,0.80523,0.00019,11.56828]
[1779344734635,34.5,77713.73,0.33,0.80342,0.00019,11.63231]
[1779344735642,34.5,77717.51,0.33,0.80414,0.00019,11.60689]
[1779344736649,34.5,77717.75,0.33,0.80419,0.00019,11.60518]
[1779344737656,34.5,77717.77,0.33,0.8042,0.00019,11.60486]
[1779344744705,34.5,77718.32,0.33,0.80432,0.00019,11.60064]
[1779344749739,34.5,77718.3,0.33,0.80431,0.00019,11.60087]
[1779344754775,34.5,77717.97,0.33,0.80426,0.00019,11.6027]
[1779344759640,34.49,77711.65,0.33,0.80306,0.00019,11.64485]
[1779344763838,34.49,77717.57,0.33,0.8042,0.00019,11.60462]
[1779344769710,34.49,77717.91,0.33,0.80429,0.00019,11.60159]
[1779344775923,34.48,77721.27,0.33,0.80496,0.00019,11.57802]
[1779344780959,34.48,77721.98,0.33,0.80512,0.00019,11.57241]
[1779344787001,34.48,77722.34,0.33,0.80522,0.00019,11.56858]
[1779344792039,34.47,77722.24,0.33,0.80531,0.00019,11.56159]
[1779344799091,34.46,77722.02,0.33,0.80531,0.00019,11.56152]
[1779344801102,34.46,77709.76,0.33,0.80297,0.00019,11.64392]
[1779344802110,34.46,77716.39,0.33,0.80424,0.00019,11.59942]
[1779344803116,34.46,77718.22,0.33,0.80459,0.00019,11.5871]
[1779344804124,34.46,77717.9,0.33,0.80453,0.00019,11.58928]
[1779344809159,34.46,77718.87,0.33,0.80471,0.00019,11.58279]
[1779344814194,34.47,77717.79,0.33,0.8045,0.00019,11.59011]
[1779344818245,34.46,77729.5,0.33,0.80673,0.00019,11.5111]
[1779344821269,34.46,77731.98,0.33,0.80722,0.00019,11.49373]
[1779344823278,34.46,77726.13,0.33,0.80612,0.00019,11.5329]
[1779344827307,34.46,77723.93,0.33,0.80572,0.00019,11.54703]
[1779344832343,34.45,77722.31,0.33,0.80544,0.00019,11.55693]
[1779344837377,34.45,77721.9,0.33,0.80539,0.00019,11.55864]
[1779344842416,34.45,77715.93,0.33,0.80427,0.00019,11.59819]
[1779344847453,34.45,77715.69,0.33,0.80422,0.00019,11.60005]
[1779344852488,34.45,77714.44,0.33,0.80405,0.00019,11.6021]
[1779344858530,34.45,77713.56,0.33,0.80388,0.00019,11.60817]
[1779344863565,34.45,77713.28,0.33,0.80384,0.00019,11.60948]
[1779344868600,34.44,77713.41,0.33,0.80388,0.00019,11.60786]
[1779344874642,34.44,77713.02,0.33,0.80383,0.00019,11.6096]
[1779344879677,34.44,77714.18,0.33,0.80408,0.00019,11.60094]
[1779344884712,34.43,77714.43,0.33,0.80416,0.00019,11.59798]
[1779344890754,34.42,77715.15,0.33,0.80434,0.00019,11.59163]
[1779344900639,34.41,77716.19,0.33,0.80461,0.00019,11.58222]
[1779344910710,34.41,77716.66,0.33,0.80476,0.00019,11.57677]
[1779344915928,34.4,77718.48,0.33,0.80522,0.00019,11.5569]
[1779344920963,34.4,77719.47,0.33,0.80542,0.00019,11.54955]
[1779344926004,34.39,77718.71,0.33,0.80531,0.00019,11.55369]
[1779344931037,34.39,77721.17,0.33,0.8058,0.00019,11.53614]
[1779344936071,34.39,77719.37,0.33,0.80548,0.00019,11.5477]
[1779344941105,34.39,77718.56,0.33,0.80533,0.00019,11.55289]
[1779344946140,34.39,77718.54,0.33,0.80533,0.00019,11.5529]
[1779344951176,34.39,77718.44,0.33,0.80531,0.00019,11.55345]
[1779344956211,34.38,77718.11,0.33,0.80528,0.00019,11.55469]
[1779344959232,34.38,77708.22,0.33,0.80339,0.00019,11.62105]
[1779344960238,34.38,77700.91,0.33,0.80198,0.00019,11.67029]
[1779344961246,34.38,77701.2,0.33,0.80204,0.00019,11.66835]
[1779344962253,34.38,77700.7,0.33,0.80194,0.00019,11.67166]
[1779344967288,34.38,77698.68,0.33,0.80156,0.00019,11.68498]
[1779344972322,34.38,77699.8,0.33,0.80186,0.00019,11.67063]
[1779344977359,34.38,77700.48,0.33,0.802,0.00019,11.66581]
[1779344980380,34.38,77707.35,0.33,0.80332,0.00019,11.61949]
[1779344984408,34.38,77710.16,0.33,0.80386,0.00019,11.60056]
[1779344989443,34.38,77708.51,0.33,0.80354,0.00019,11.61184]
[1779344994478,34.38,77709.34,0.33,0.8037,0.00019,11.60639]
[1779344999514,34.38,77710.03,0.33,0.80383,0.00019,11.60188]
[1779345004548,34.38,77712.07,0.33,0.80421,0.00019,11.58831]
[1779345009582,34.38,77713.12,0.33,0.80441,0.00019,11.5815]
[1779345014618,34.38,77713.68,0.33,0.80451,0.00019,11.57802]
[1779345019656,34.38,77714.67,0.33,0.80469,0.00019,11.57165]
[1779345024690,34.38,77720.27,0.33,0.80575,0.00019,11.53422]
[1779345029724,34.39,77724.41,0.33,0.80653,0.00019,11.50659]
[1779345034760,34.39,77724.46,0.33,0.80661,0.00019,11.49967]
[1779345037781,34.39,77730.48,0.33,0.80776,0.00019,11.45896]
[1779345041811,34.39,77732.98,0.33,0.80823,0.00019,11.44214]
[1779345046845,34.39,77732.79,0.33,0.80818,0.00019,11.44376]
[1779345051880,34.39,77729.94,0.33,0.80764,0.00019,11.46334]
[1779345056915,34.39,77726.4,0.33,0.80696,0.00019,11.48746]
[1779345061952,34.39,77730.1,0.33,0.80766,0.00019,11.4625]
[1779345063966,34.39,77735.75,0.33,0.80873,0.00019,11.42434]
[1779345069000,34.39,77740.9,0.33,0.80969,0.00019,11.38966]
[1779345074041,34.39,77739.84,0.33,0.8095,0.00019,11.39661]
[1779345079076,34.39,77741.37,0.33,0.80978,0.00019,11.38652]
[1779345084111,34.39,77741.99,0.33,0.8099,0.00019,11.38212]
[1779345085118,34.39,77749.51,0.33,0.81132,0.00019,11.33106]
[1779345088139,34.39,77750.91,0.33,0.81158,0.00019,11.32151]
[1779345094181,34.39,77750.11,0.33,0.8115,0.00019,11.32065]
[1779345099216,34.39,77751.98,0.33,0.81184,0.00019,11.30822]
[1779345104250,34.39,77752.9,0.33,0.81201,0.00019,11.30224]
[1779345109289,34.39,77753.15,0.33,0.81204,0.00019,11.30088]
[1779345114323,34.39,77748.63,0.33,0.81119,0.00019,11.33188]
[1779345120366,34.4,77748.34,0.33,0.81113,0.00019,11.33399]
[1779345125401,34.4,77749.33,0.33,0.81131,0.00019,11.32741]
[1779345130436,34.4,77747.6,0.33,0.81099,0.00019,11.3393]
[1779345136479,34.4,77748.15,0.33,0.81108,0.00019,11.33569]
[1779345141513,34.4,77746.64,0.33,0.8108,0.00019,11.34603]
[1779345146548,34.4,77748.33,0.33,0.81111,0.00019,11.33462]
[1779345151583,34.4,77748.83,0.33,0.81128,0.00019,11.3248]
[1779345156618,34.4,77748.98,0.33,0.81131,0.00019,11.32393]
[1779345161653,34.4,77748.98,0.33,0.8113,0.00019,11.3241]
[1779345166688,34.4,77750.03,0.33,0.81149,0.00019,11.31713]
[1779345172730,34.4,77750.09,0.33,0.8115,0.00019,11.31695]
[1779345177765,34.4,77749.85,0.33,0.81145,0.00019,11.31879]
[1779345182801,34.4,77750.15,0.33,0.8115,0.00019,11.31695]
[1779345187835,34.4,77748.98,0.33,0.81127,0.00019,11.32508]
[1779345192871,34.4,77749.45,0.33,0.81136,0.00019,11.32204]
[1779345197904,34.4,77750.22,0.33,0.8115,0.00019,11.31699]
[1779345202941,34.41,77750.38,0.33,0.81152,0.00019,11.3161]
[1779345207976,34.41,77752.01,0.33,0.81182,0.00019,11.30525]
[1779345213010,34.41,77746.83,0.33,0.81092,0.00019,11.33411]
[1779345217039,34.41,77742.25,0.33,0.81006,0.00019,11.36527]
[1779345222073,34.41,77742.2,0.33,0.81005,0.00019,11.36552]
[1779345226101,34.41,77736.26,0.33,0.80893,0.00019,11.40567]
[1779345227109,34.41,77730.7,0.33,0.80788,0.00019,11.44343]
[1779345230130,34.41,77728.97,0.33,0.80754,0.00019,11.45539]
[1779345236172,34.41,77728.26,0.33,0.8074,0.00019,11.46042]
[1779345241208,34.41,77728.08,0.33,0.80736,0.00019,11.46177]
[1779345246242,34.41,77727.45,0.33,0.80724,0.00019,11.46614]
[1779345253117,34.41,77725.41,0.33,0.80686,0.00019,11.47953]
[1779345258325,34.41,77724.24,0.33,0.80665,0.00019,11.48713]
[1779345263361,34.41,77724.39,0.33,0.80669,0.00019,11.48563]
[1779345268397,34.4,77723.69,0.33,0.80657,0.00019,11.48984]
[1779345273433,34.4,77723.07,0.33,0.80653,0.00019,11.48731]
[1779345278467,34.4,77718.63,0.33,0.80568,0.00019,11.51756]
[1779345283535,34.41,77718.68,0.33,0.80567,0.00019,11.51782]
[1779345285582,34.41,77706.98,0.33,0.80343,0.00019,11.59675]
[1779345287581,34.41,77705.06,0.33,0.80305,0.00019,11.60991]
[1779345291612,34.41,77710.88,0.33,0.80417,0.00019,11.57078]
[1779345294631,34.41,77713.3,0.33,0.80463,0.00019,11.55464]
[1779345299667,34.41,77715.09,0.33,0.80496,0.00019,11.54297]
[1779345305707,34.41,77715.7,0.33,0.80506,0.00019,11.53939]
[1779345310743,34.41,77715.66,0.33,0.80504,0.00019,11.54012]
[1779345315778,34.42,77709.77,0.33,0.8039,0.00019,11.58027]
[1779345317792,34.42,77703.6,0.33,0.80271,0.00019,11.62189]
[1779345320813,34.42,77698.49,0.33,0.80172,0.00019,11.65622]
[1779345325847,34.42,77697.26,0.33,0.80148,0.00019,11.66442]
[1779345330885,34.42,77694.51,0.33,0.80096,0.00019,11.68253]
[1779345335917,34.41,77693.16,0.33,0.80079,0.00019,11.68467]
[1779345337932,34.41,77687.7,0.33,0.79973,0.00019,11.72124]
[1779345343974,34.41,77687.63,0.33,0.79971,0.00019,11.72193]
[1779345349009,34.42,77685.36,0.33,0.79926,0.00019,11.73723]
[1779345354044,34.42,77684.88,0.33,0.79917,0.00019,11.74048]
[1779345358073,34.42,77677.24,0.33,0.79767,0.0002,11.79169]
[1779345361093,34.42,77676.74,0.33,0.79756,0.0002,11.79539]
[1779345367136,34.42,77677.25,0.33,0.79764,0.0002,11.79251]
[1779345371164,34.42,77686.37,0.33,0.79942,0.00019,11.73182]
[1779345374186,34.42,77688.71,0.33,0.79987,0.00019,11.7162]
[1779345379222,34.42,77695.15,0.33,0.80112,0.00019,11.67308]
[1779345384254,34.42,77695.67,0.33,0.80122,0.00019,11.66982]
[1779345389290,34.42,77697.49,0.33,0.80157,0.00019,11.65745]
[1779345394324,34.42,77698.51,0.33,0.80185,0.00019,11.64401]
[1779345399360,34.42,77697.9,0.33,0.80173,0.00019,11.64806]
[1779345410437,34.42,77698.55,0.33,0.80186,0.00019,11.64358]
[1779345415472,34.42,77699.05,0.33,0.80196,0.00019,11.6402]
[1779345420508,34.42,77698.28,0.33,0.80181,0.00019,11.64536]
[1779345425543,34.42,77694.54,0.33,0.80109,0.00019,11.67042]
[1779345428564,34.42,77686.61,0.33,0.79954,0.00019,11.7239]
[1779345431585,34.42,77679.36,0.33,0.7981,0.0002,11.77295]
[1779345434385,34.43,77678.1,0.33,0.79785,0.0002,11.78178]
[1779345439640,34.43,77679.15,0.33,0.79803,0.0002,11.77538]
[1779345444675,34.43,77680.61,0.33,0.7983,0.0002,11.76617]
[1779345449710,34.43,77679.16,0.33,0.798,0.0002,11.77642]
[1779345454746,34.44,77678.53,0.33,0.79794,0.0002,11.77464]
[1779345459781,34.44,77677.89,0.33,0.7978,0.0002,11.77943]
[1779345464816,34.44,77678.55,0.33,0.79792,0.0002,11.77551]
[1779345469853,34.44,77677.89,0.33,0.79777,0.0002,11.78042]
[1779345474886,34.44,77677.25,0.33,0.79763,0.0002,11.78515]
[1779345479921,34.45,77677.27,0.33,0.79762,0.0002,11.78547]
[1779345485962,34.45,77677.45,0.33,0.79765,0.0002,11.78479]
[1779345490998,34.45,77680.13,0.33,0.79816,0.0002,11.76736]
[1779345497040,34.45,77681.04,0.33,0.79832,0.0002,11.76194]
[1779345502077,34.46,77682.51,0.33,0.79859,0.0002,11.75271]
[1779345507109,34.46,77683.12,0.33,0.79869,0.0002,11.74909]
[1779345512145,34.46,77683.43,0.33,0.79882,0.0002,11.7407]
[1779345517184,34.46,77682.6,0.33,0.79864,0.0002,11.74693]
[1779345522215,34.46,77680.26,0.33,0.79817,0.0002,11.76302]
[1779345528257,34.47,77682.21,0.33,0.79853,0.0002,11.75071]
[1779345533293,34.47,77681.87,0.33,0.79845,0.0002,11.7536]
[1779345539334,34.47,77681.9,0.33,0.79843,0.0002,11.75413]
[1779345544369,34.47,77680.57,0.33,0.79816,0.0002,11.76359]
[1779345549404,34.48,77678.96,0.33,0.79783,0.0002,11.77485]
[1779345555236,34.48,77675.72,0.33,0.79718,0.0002,11.79697]
[1779345563501,34.48,77670.94,0.33,0.79622,0.0002,11.82926]
[1779345568536,34.48,77668.49,0.33,0.79574,0.0002,11.8457]
[1779345573571,34.48,77668.01,0.33,0.79572,0.0002,11.84245]
[1779345578608,34.48,77668.02,0.33,0.79572,0.0002,11.84243]
[1779345583643,34.48,77666.75,0.33,0.79547,0.0002,11.8509]
[1779345588677,34.48,77666.18,0.33,0.79535,0.0002,11.85468]
[1779345593713,34.48,77661.79,0.33,0.79449,0.0002,11.88375]
[1779345601783,34.48,77662.46,0.33,0.79463,0.0002,11.87897]
[1779345606809,34.48,77657.48,0.33,0.79363,0.0002,11.91248]
[1779345611844,34.48,77657.44,0.33,0.79363,0.0002,11.91237]
[1779345616879,34.48,77656.82,0.33,0.79352,0.0002,11.91609]
[1779345621917,34.48,77654.71,0.33,0.79312,0.0002,11.92964]
[1779345628964,34.47,77652.27,0.33,0.79265,0.0002,11.94511]
[1779345630979,34.47,77645.91,0.33,0.79139,0.0002,11.98708]
[1779345636012,34.47,77646.49,0.33,0.79158,0.0002,11.97673]
[1779345641049,34.47,77642.49,0.33,0.79078,0.0002,12.0031]
[1779345644071,34.47,77637.86,0.33,0.78985,0.0002,12.03365]
[1779345648099,34.48,77631.04,0.33,0.78848,0.0002,12.07878]
[1779345651118,34.48,77625.91,0.33,0.78744,0.0002,12.11256]
[1779345656164,34.48,77627.55,0.33,0.78777,0.0002,12.10169]
[1779345660201,34.48,77632.59,0.33,0.78879,0.0002,12.06856]
[1779345663206,34.48,77637.81,0.33,0.78983,0.0002,12.0344]
[1779345668241,34.48,77641.49,0.33,0.79056,0.0002,12.01047]
[1779345674283,34.48,77641.47,0.33,0.79054,0.0002,12.01115]
[1779345679317,34.48,77639.89,0.33,0.79021,0.0002,12.02201]
[1779345684353,34.48,77639.63,0.33,0.79015,0.0002,12.02414]
[1779345685359,34.48,77632.28,0.33,0.78867,0.0002,12.07257]
[1779345688381,34.49,77631.67,0.33,0.78853,0.0002,12.07708]
[1779345694423,34.49,77629.98,0.33,0.78825,0.0002,12.08234]
[1779345700466,34.49,77630.18,0.33,0.78828,0.0002,12.08136]
[1779345705501,34.49,77630.02,0.33,0.78824,0.0002,12.08268]
[1779345710535,34.49,77631.03,0.33,0.78843,0.0002,12.07639]
[1779345715570,34.49,77630.16,0.33,0.78825,0.0002,12.0822]
[1779345720606,34.5,77628.4,0.33,0.78789,0.0002,12.09393]
[1779345725641,34.5,77629.5,0.33,0.78811,0.0002,12.08693]
[1779345732690,34.5,77630.88,0.33,0.78838,0.0002,12.07794]
[1779345737725,34.5,77629.62,0.33,0.78813,0.0002,12.08625]
[1779345741753,34.5,77635.57,0.33,0.78932,0.0002,12.04717]
[1779345745782,34.5,77634.32,0.33,0.78907,0.0002,12.05556]
[1779345749809,34.5,77630.19,0.33,0.78823,0.0002,12.0828]
[1779345754844,34.5,77630.09,0.33,0.78829,0.0002,12.07702]
[1779345759881,34.5,77629.37,0.33,0.78814,0.0002,12.08178]
[1779345764913,34.5,77630.21,0.33,0.78831,0.0002,12.07628]
[1779345771963,34.5,77630.28,0.33,0.78832,0.0002,12.07588]
[1779345776997,34.5,77630.6,0.33,0.78839,0.0002,12.07383]
[1779345782034,34.5,77632.04,0.33,0.78867,0.0002,12.06443]
[1779345787069,34.5,77631.82,0.33,0.78863,0.0002,12.06598]
[1779345793110,34.5,77630.49,0.33,0.78836,0.0002,12.07481]
[1779345798144,34.5,77630.63,0.33,0.78838,0.0002,12.07396]
[1779345803180,34.5,77631.09,0.33,0.78847,0.0002,12.07101]
[1779345809223,34.5,77630.93,0.33,0.78844,0.0002,12.07219]
[1779345815263,34.5,77629.79,0.33,0.78827,0.0002,12.07355]
[1779345820299,34.5,77623.04,0.33,0.7869,0.0002,12.11802]
[1779345824330,34.5,77605.98,0.33,0.78344,0.0002,12.22942]
[1779345825337,34.5,77600.23,0.33,0.78226,0.0002,12.26679]
[1779345826344,34.5,77601.36,0.33,0.7825,0.0002,12.25932]
[1779345831379,34.5,77579.48,0.33,0.77801,0.00021,12.4004]
[1779345834400,34.5,77579.07,0.33,0.77792,0.00021,12.4033]
[1779345839439,34.5,77588.56,0.33,0.77989,0.00021,12.34174]
[1779345843464,34.5,77592.58,0.33,0.78073,0.00021,12.31536]
[1779345848503,34.5,77599.99,0.33,0.78226,0.0002,12.26676]
[1779345851522,34.49,77603.79,0.33,0.78306,0.0002,12.24137]
[1779345856557,34.49,77604.06,0.33,0.78314,0.0002,12.23874]
[1779345861594,34.49,77603.94,0.33,0.78314,0.0002,12.23869]
[1779345867636,34.48,77605.14,0.33,0.78342,0.0002,12.22991]
[1779345872673,34.48,77604.49,0.33,0.78339,0.0002,12.22675]
[1779345875694,34.47,77598.65,0.33,0.78221,0.0002,12.26426]
[1779345880729,34.47,77600.21,0.33,0.78256,0.0002,12.25316]
[1779345885764,34.47,77601.07,0.33,0.78276,0.0002,12.24666]
[1779345890800,34.46,77602.85,0.33,0.78315,0.0002,12.23424]
[1779345895834,34.46,77603.35,0.33,0.78328,0.0002,12.23022]
[1779345900869,34.45,77602.33,0.33,0.78309,0.0002,12.23609]
[1779345905905,34.45,77600.98,0.33,0.78284,0.0002,12.24409]
[1779345911947,34.45,77601.23,0.33,0.78292,0.0002,12.24148]
[1779345917800,34.44,77601.12,0.33,0.78293,0.0002,12.24121]
[1779345925038,34.44,77601.26,0.33,0.78299,0.0002,12.23915]
[1779345930073,34.43,77601.15,0.33,0.78299,0.0002,12.2391]
[1779345931082,34.43,77593.5,0.33,0.7815,0.00021,12.28241]
[1779345933096,34.43,77591.98,0.33,0.78119,0.00021,12.29216]
[1779345938130,34.43,77589.72,0.33,0.78074,0.00021,12.30629]
[1779345943166,34.43,77586.51,0.33,0.7801,0.00021,12.3265]
[1779345948201,34.42,77586.48,0.33,0.78011,0.00021,12.32596]
[1779345951223,34.42,77580.71,0.33,0.77893,0.00021,12.36292]
[1779345954242,34.42,77574.97,0.33,0.77775,0.00021,12.39976]
[1779345957264,34.42,77572.5,0.33,0.77726,0.00021,12.4151]
[1779345962313,34.41,77574.13,0.33,0.77763,0.00021,12.40349]
[1779345964317,34.41,77565.49,0.33,0.77583,0.00021,12.45899]
[1779345966331,34.41,77567.46,0.33,0.77625,0.00021,12.44629]
[1779345971366,34.41,77576.45,0.33,0.77812,0.00021,12.38813]
[1779345973380,34.41,77579.75,0.33,0.77881,0.00021,12.36666]
[1779345978416,34.41,77577.13,0.33,0.77827,0.00021,12.38354]
[1779345983450,34.41,77575.58,0.33,0.77794,0.00021,12.39384]
[1779345988486,34.41,77578.01,0.33,0.77844,0.00021,12.3784]
[1779345998368,34.41,77581.76,0.33,0.77927,0.00021,12.34824]
[1779346002586,34.41,77588.97,0.33,0.78076,0.00021,12.3016]
[1779346004596,34.41,77595.73,0.33,0.78216,0.00021,12.25732]
[1779346006610,34.41,77598.31,0.33,0.78269,0.00021,12.24031]
[1779346009634,34.41,77592.34,0.33,0.78147,0.00021,12.27902]
[1779346013662,34.41,77586.57,0.33,0.78029,0.00021,12.3162]
[1779346018697,34.41,77587.35,0.33,0.78046,0.00021,12.31082]
[1779346023732,34.41,77581.0,0.33,0.77916,0.00021,12.35168]
[1779346026753,34.41,77580.53,0.33,0.77905,0.00021,12.35503]
[1779346031788,34.41,77579.21,0.33,0.77877,0.00021,12.36394]
[1779346034814,34.41,77586.39,0.33,0.78025,0.00021,12.31762]
[1779346037831,34.41,77584.56,0.33,0.77986,0.00021,12.3297]
[1779346039845,34.41,77579.05,0.33,0.77872,0.00021,12.3655]
[1779346043873,34.41,77584.42,0.33,0.77982,0.00021,12.33091]
[1779346047901,34.41,77582.06,0.33,0.77932,0.00021,12.34654]
[1779346051931,34.42,77576.52,0.33,0.77824,0.00021,12.3763]
[1779346055959,34.42,77569.07,0.33,0.77668,0.00021,12.42463]
[1779346056966,34.42,77563.84,0.33,0.77559,0.00021,12.45831]
[1779346058980,34.42,77564.61,0.33,0.77575,0.00021,12.45332]
[1779346063008,34.42,77557.84,0.33,0.77433,0.00021,12.49669]
[1779346065031,34.42,77554.04,0.33,0.77353,0.00021,12.52109]
[1779346068057,34.42,77548.29,0.33,0.77232,0.00021,12.55808]
[1779346073092,34.42,77548.94,0.33,0.77244,0.00021,12.55433]
[1779346078128,34.42,77551.18,0.33,0.7729,0.00021,12.54043]
[1779346083164,34.42,77553.96,0.33,0.77349,0.00021,12.52261]
[1779346086185,34.43,77538.41,0.33,0.77015,0.00021,12.6234]
[1779346087192,34.43,77529.87,0.33,0.76833,0.00021,12.67769]
[1779346088999,34.43,77518.65,0.33,0.76594,0.00021,12.74849]
[1779346091231,34.43,77517.27,0.33,0.76565,0.00021,12.75699]
[1779346093247,34.43,77490.9,0.33,0.75995,0.00022,12.92202]
[1779346094256,34.43,77481.14,0.33,0.75782,0.00022,12.98249]
[1779346095265,34.43,77488.44,0.33,0.75942,0.00022,12.93726]
[1779346096272,34.43,77497.84,0.33,0.76146,0.00022,12.87867]
[1779346097272,34.43,77507.01,0.33,0.76345,0.00022,12.82129]
[1779346099082,34.43,77516.76,0.33,0.76555,0.00021,12.75988]
[1779346100293,34.43,77524.14,0.33,0.76713,0.00021,12.71331]
[1779346102307,34.43,77524.4,0.33,0.76719,0.00021,12.71157]
[1779346105329,34.43,77530.67,0.33,0.76853,0.00021,12.67169]
[1779346109153,34.43,77534.97,0.33,0.76945,0.00021,12.6443]
[1779346114393,34.43,77535.44,0.33,0.76962,0.00021,12.63493]
[1779346116405,34.43,77545.54,0.33,0.77176,0.00021,12.57067]
[1779346117412,34.42,77549.4,0.33,0.77258,0.00021,12.54593]
[1779346119427,34.42,77555.86,0.33,0.77395,0.00021,12.50429]
[1779346122447,34.42,77551.49,0.33,0.77303,0.00021,12.53212]
[1779346125468,34.42,77550.39,0.33,0.7728,0.00021,12.5392]
[1779346127481,34.42,77535.25,0.33,0.7696,0.00021,12.63565]
[1779346129496,34.42,77529.65,0.33,0.7684,0.00021,12.67127]
[1779346131510,34.42,77536.23,0.33,0.76981,0.00021,12.62947]
[1779346134532,34.42,77538.64,0.33,0.77032,0.00021,12.61415]
[1779346139567,34.42,77536.02,0.33,0.76976,0.00021,12.63094]
[1779346144602,34.42,77534.75,0.33,0.76949,0.00021,12.63905]
[1779346149639,34.42,77535.7,0.33,0.76969,0.00021,12.63304]
[1779346154673,34.42,77536.6,0.33,0.76989,0.00021,12.62684]
[1779346159707,34.42,77538.31,0.33,0.77026,0.00021,12.61586]
[1779346164743,34.42,77536.3,0.33,0.76985,0.00021,12.62809]
[1779346169779,34.42,77530.29,0.33,0.76859,0.00021,12.66578]
[1779346170785,34.42,77525.25,0.33,0.76751,0.00021,12.6977]
[1779346172798,34.42,77521.19,0.33,0.76672,0.00021,12.71695]
[1779346173806,34.42,77508.84,0.33,0.76407,0.00022,12.7946]
[1779346176827,34.41,77506.89,0.33,0.76366,0.00022,12.80649]
[1779346181862,34.41,77511.4,0.33,0.76465,0.00022,12.77756]
[1779346183876,34.41,77518.08,0.33,0.7661,0.00021,12.73517]
[1779346185890,34.41,77517.69,0.33,0.76602,0.00021,12.73735]
[1779346190925,34.4,77515.66,0.33,0.7656,0.00021,12.7496]
[1779346195963,34.4,77519.7,0.33,0.76649,0.00021,12.72353]
[1779346197975,34.4,77525.9,0.33,0.76782,0.00021,12.68414]
[1779346198982,34.4,77531.06,0.33,0.76893,0.00021,12.65134]
[1779346200996,34.4,77540.26,0.33,0.77089,0.00021,12.59261]
[1779346203010,34.4,77533.18,0.33,0.76939,0.00021,12.63745]
[1779346208054,34.4,77531.64,0.33,0.76906,0.00021,12.64726]
[1779346213084,34.4,77531.86,0.33,0.76911,0.00021,12.64584]
[1779346218119,34.4,77530.49,0.33,0.76882,0.00021,12.6545]
[1779346223156,34.4,77529.32,0.33,0.76857,0.00021,12.66185]
[1779346227184,34.4,77523.13,0.33,0.76726,0.00021,12.70081]
[1779346229198,34.4,77517.95,0.33,0.76615,0.00021,12.73346]
[1779346231211,34.39,77519.6,0.33,0.76658,0.00021,12.71651]
[1779346236246,34.39,77520.31,0.33,0.76675,0.00021,12.71158]
[1779346241280,34.39,77519.2,0.33,0.76652,0.00021,12.7182]
[1779346242288,34.39,77513.97,0.33,0.7654,0.00021,12.75111]
[1779346245310,34.39,77509.92,0.33,0.76454,0.00022,12.77632]
[1779346250344,34.38,77510.21,0.33,0.76463,0.00022,12.77361]
[1779346255381,34.38,77507.51,0.33,0.76408,0.00022,12.78982]
[1779346260420,34.38,77504.28,0.33,0.76339,0.00022,12.80968]
[1779346265459,34.38,77507.24,0.33,0.76403,0.00022,12.79117]
[1779346270499,34.38,77507.9,0.33,0.76418,0.00022,12.78683]
[1779346275529,34.37,77508.2,0.33,0.76426,0.00022,12.78456]
[1779346281572,34.37,77507.89,0.33,0.7642,0.00022,12.78617]
[1779346286607,34.37,77503.66,0.33,0.7633,0.00022,12.81241]
[1779346291642,34.37,77503.19,0.33,0.76326,0.00022,12.80909]
[1779346298692,34.37,77505.33,0.33,0.76372,0.00022,12.79592]
[1779346303728,34.37,77501.94,0.33,0.76298,0.00022,12.81742]
[1779346308762,34.38,77501.78,0.33,0.76294,0.00022,12.81858]
[1779346313798,34.38,77500.51,0.33,0.76266,0.00022,12.82667]
[1779346318832,34.38,77500.4,0.33,0.76263,0.00022,12.82746]
[1779346323867,34.38,77502.05,0.33,0.76298,0.00022,12.81723]
[1779346328902,34.38,77502.32,0.33,0.76304,0.00022,12.81569]
[1779346333936,34.38,77501.23,0.33,0.7628,0.00022,12.82267]
[1779346338972,34.38,77499.92,0.33,0.76251,0.00022,12.83101]
[1779346344012,34.38,77500.49,0.33,0.76263,0.00022,12.82752]
[1779346349047,34.38,77500.86,0.33,0.76271,0.00022,12.8253]
[1779346352069,34.38,77511.22,0.33,0.76502,0.00022,12.75385]
[1779346353076,34.38,77517.03,0.33,0.76627,0.00021,12.71703]
[1779346354082,34.38,77534.19,0.33,0.76995,0.00021,12.60811]
[1779346355090,34.38,77547.17,0.33,0.77271,0.00021,12.5249]
[1779346357104,34.37,77548.4,0.33,0.77298,0.00021,12.5166]
[1779346358111,34.37,77548.27,0.33,0.77296,0.00021,12.51744]
[1779346363146,34.37,77549.64,0.33,0.77324,0.00021,12.50875]
[1779346368181,34.38,77549.26,0.33,0.77316,0.00021,12.51132]
[1779346374223,34.38,77553.11,0.33,0.77396,0.00021,12.48684]
[1779346379262,34.38,77551.97,0.33,0.77373,0.00021,12.49391]
[1779346384298,34.37,77553.06,0.33,0.77397,0.00021,12.48653]
[1779346389332,34.37,77553.01,0.33,0.77397,0.00021,12.48648]
[1779346394367,34.37,77552.16,0.33,0.77381,0.00021,12.49155]
[1779346399402,34.37,77552.97,0.33,0.77399,0.00021,12.48596]
[1779346404440,34.37,77556.11,0.33,0.77465,0.00021,12.4657]
[1779346409479,34.37,77558.33,0.33,0.77511,0.00021,12.45167]
[1779346414545,34.37,77555.39,0.33,0.77457,0.00021,12.46397]
[1779346421354,34.37,77552.66,0.33,0.77401,0.00021,12.48117]
[1779346425622,34.37,77545.73,0.33,0.77255,0.00021,12.52549]
[1779346428643,34.37,77545.54,0.33,0.77251,0.00021,12.52673]
[1779346433678,34.37,77546.48,0.33,0.77271,0.00021,12.52075]
[1779346438727,34.36,77552.85,0.33,0.77407,0.00021,12.47948]
[1779346439734,34.36,77561.85,0.33,0.77596,0.00021,12.42149]
[1779346441748,34.36,77562.5,0.33,0.7761,0.00021,12.41723]
[1779346446782,34.36,77563.37,0.33,0.77628,0.00021,12.41164]
[1779346451818,34.36,77565.48,0.33,0.77672,0.00021,12.39801]
[1779346456853,34.36,77570.23,0.33,0.77772,0.00021,12.36714]
[1779346461888,34.36,77565.02,0.33,0.77663,0.00021,12.40075]
[1779346466923,34.36,77559.43,0.33,0.77547,0.00021,12.43656]
[1779346469944,34.36,77552.75,0.33,0.77407,0.00021,12.47947]
[1779346474981,34.36,77552.39,0.33,0.77407,0.00021,12.47509]
[1779346480019,34.36,77551.88,0.33,0.77397,0.00021,12.47804]
[1779346485051,34.36,77552.02,0.33,0.77401,0.00021,12.47682]
[1779346490087,34.35,77550.72,0.33,0.77375,0.00021,12.48483]
[1779346495120,34.35,77546.58,0.33,0.77289,0.00021,12.51105]
[1779346499148,34.35,77542.22,0.33,0.77197,0.00021,12.53877]
[1779346501162,34.35,77534.32,0.33,0.77029,0.00021,12.58928]
[1779346503176,34.35,77526.66,0.33,0.76865,0.00021,12.6382]
[1779346505190,34.35,77525.32,0.33,0.76836,0.00021,12.64679]
[1779346510226,34.35,77523.28,0.33,0.76792,0.00021,12.65966]
[1779346515261,34.35,77531.95,0.33,0.76979,0.00021,12.60423]
[1779346520296,34.35,77525.13,0.33,0.76834,0.00021,12.64741]
[1779346526338,34.35,77520.86,0.33,0.76743,0.00021,12.67437]
[1779346531373,34.35,77516.99,0.33,0.76667,0.00021,12.69224]
[1779346535400,34.35,77511.95,0.33,0.7656,0.00022,12.72382]
[1779346540437,34.34,77511.45,0.33,0.76551,0.00022,12.72649]
[1779346545471,34.34,77513.49,0.33,0.76596,0.00022,12.71311]
[1779346546478,34.34,77505.82,0.33,0.76431,0.00022,12.76135]
[1779346550505,34.34,77500.87,0.33,0.76326,0.00022,12.79199]
[1779346554533,34.34,77506.08,0.33,0.76441,0.00022,12.75857]
[1779346559581,34.33,77506.2,0.33,0.76445,0.00022,12.75712]
[1779346562594,34.33,77496.02,0.33,0.76226,0.00022,12.82077]
[1779346565616,34.33,77493.64,0.33,0.76175,0.00022,12.83542]
[1779346570650,34.33,77496.28,0.33,0.76234,0.00022,12.81841]
[1779346575685,34.32,77495.94,0.33,0.76228,0.00022,12.82013]
[1779346580720,34.32,77493.84,0.33,0.76184,0.00022,12.83286]
[1779346582479,34.32,77501.7,0.33,0.76355,0.00022,12.78349]
[1779346585756,34.32,77504.11,0.33,0.76409,0.00022,12.76764]
[1779346589783,34.31,77510.2,0.33,0.76543,0.00022,12.7287]
[1779346592803,34.31,77511.6,0.33,0.76582,0.00022,12.71293]
[1779346597843,34.31,77514.86,0.33,0.76655,0.00022,12.69154]
[1779346602882,34.3,77517.77,0.33,0.76719,0.00021,12.67249]
[1779346607916,34.3,77517.59,0.33,0.76717,0.00022,12.67306]
[1779346612953,34.3,77516.21,0.33,0.7669,0.00022,12.68121]
[1779346617988,34.3,77517.14,0.33,0.76712,0.00022,12.67471]
[1779346623024,34.29,77517.23,0.33,0.76715,0.00022,12.67357]
[1779346628058,34.29,77513.83,0.33,0.76643,0.00022,12.69477]
[1779346633091,34.29,77515.87,0.33,0.76688,0.00022,12.68158]
[1779346635107,34.29,77521.5,0.33,0.76809,0.00021,12.64576]
[1779346640141,34.29,77521.44,0.33,0.76808,0.00021,12.64609]
[1779346645177,34.29,77522.83,0.33,0.76838,0.00021,12.63722]
[1779346650212,34.29,77525.7,0.33,0.769,0.00021,12.61897]
[1779346655247,34.29,77528.78,0.33,0.76973,0.00021,12.5928]
[1779346660284,34.29,77528.99,0.33,0.76978,0.00021,12.59138]
[1779346665320,34.29,77529.78,0.33,0.76995,0.00021,12.58647]
[1779346670354,34.29,77531.38,0.33,0.77028,0.00021,12.57654]
[1779346673377,34.29,77538.08,0.33,0.77172,0.00021,12.53342]
[1779346676398,34.29,77540.07,0.33,0.77215,0.00021,12.52034]
[1779346681435,34.28,77542.83,0.33,0.77275,0.00021,12.5021]
[1779346682447,34.28,77548.79,0.33,0.77402,0.00021,12.46369]
[1779346685466,34.28,77553.62,0.33,0.77505,0.00021,12.43233]
[1779346690501,34.28,77553.56,0.33,0.77504,0.00021,12.43264]
[1779346695536,34.28,77552.92,0.33,0.7749,0.00021,12.43671]
[1779346696543,34.28,77545.61,0.33,0.77336,0.00021,12.48376]
[1779346699564,34.28,77543.1,0.33,0.77283,0.00021,12.49979]
[1779346704600,34.28,77544.04,0.33,0.77304,0.00021,12.49331]
[1779346709636,34.28,77548.76,0.33,0.77405,0.00021,12.46257]
[1779346714669,34.28,77546.91,0.33,0.77374,0.00021,12.4678]
[1779346719707,34.27,77547.47,0.33,0.77387,0.00021,12.46394]
[1779346724743,34.27,77546.73,0.33,0.77372,0.00021,12.46847]
[1779346729781,34.27,77548.34,0.33,0.77407,0.00021,12.4578]
[1779346733806,34.27,77554.79,0.33,0.77544,0.00021,12.41605]
[1779346735819,34.27,77557.62,0.33,0.77604,0.00021,12.39778]
[1779346740854,34.27,77557.06,0.33,0.77591,0.00021,12.40153]
[1779346745890,34.27,77555.27,0.33,0.77553,0.00021,12.41322]
[1779346750927,34.27,77555.97,0.33,0.77568,0.00021,12.40876]
[1779346755961,34.27,77555.75,0.33,0.77563,0.00021,12.41027]
[1779346760996,34.27,77554.98,0.33,0.77546,0.00021,12.41532]
[1779346766031,34.27,77555.16,0.33,0.7755,0.00021,12.41419]
[1779346771066,34.27,77554.4,0.33,0.77541,0.00021,12.41269]
[1779346776101,34.27,77551.8,0.33,0.77486,0.00021,12.42947]
[1779346781137,34.27,77550.98,0.33,0.77469,0.00021,12.43467]
[1779346786174,34.27,77553.23,0.33,0.77517,0.00021,12.42009]
[1779346791206,34.27,77553.06,0.33,0.77514,0.00021,12.42118]
[1779346796240,34.27,77551.99,0.33,0.77491,0.00021,12.42806]
[1779346801294,34.27,77552.12,0.33,0.77494,0.00021,12.42718]
[1779346802298,34.27,77544.16,0.33,0.77325,0.00021,12.47855]
[1779346803304,34.27,77536.94,0.33,0.77171,0.00021,12.525]
[1779346805318,34.27,77534.57,0.33,0.7712,0.00021,12.54025]
[1779346806324,34.27,77534.05,0.33,0.7711,0.00021,12.54348]
[1779346811360,34.27,77535.29,0.33,0.77138,0.00021,12.53495]
[1779346813375,34.27,77529.38,0.33,0.77012,0.00021,12.57272]
[1779346815388,34.27,77517.46,0.33,0.76755,0.00022,12.64883]
[1779346817402,34.27,77508.48,0.33,0.76561,0.00022,12.70584]
[1779346818410,34.27,77504.94,0.33,0.76485,0.00022,12.72819]
[1779346820423,34.27,77508.27,0.33,0.76557,0.00022,12.70703]
[1779346825459,34.27,77507.0,0.33,0.76531,0.00022,12.71463]
[1779346827472,34.27,77501.38,0.33,0.7641,0.00022,12.75005]
[1779346830495,34.27,77501.49,0.33,0.76412,0.00022,12.74923]
[1779346834522,34.27,77506.81,0.33,0.76536,0.00022,12.70883]
[1779346839555,34.26,77507.92,0.33,0.76562,0.00022,12.70138]
[1779346844592,34.26,77509.43,0.33,0.76596,0.00022,12.69147]
[1779346849628,34.26,77510.7,0.33,0.76624,0.00022,12.68312]
[1779346854661,34.26,77518.8,0.33,0.768,0.00022,12.63146]
[1779346860704,34.26,77520.66,0.33,0.7684,0.00021,12.61963]
[1779346865740,34.26,77520.61,0.33,0.76838,0.00021,12.62001]
[1779346870774,34.26,77522.19,0.33,0.76872,0.00021,12.61001]
[1779346876819,34.26,77523.34,0.33,0.76896,0.00021,12.60279]
[1779346879838,34.26,77529.25,0.33,0.77024,0.00021,12.56491]
[1779346884872,34.26,77532.42,0.33,0.77093,0.00021,12.54413]
[1779346889908,34.25,77531.44,0.33,0.77074,0.00021,12.54987]
[1779346893936,34.25,77542.02,0.33,0.77308,0.00021,12.4751]
[1779346895950,34.25,77549.55,0.33,0.77469,0.00021,12.42638]
[1779346897964,34.25,77554.51,0.33,0.77574,0.00021,12.39415]
[1779346900988,34.25,77560.45,0.33,0.777,0.00021,12.3554]
[1779346904015,34.25,77566.65,0.33,0.77832,0.00021,12.31473]
[1779346909040,34.24,77567.1,0.33,0.77843,0.00021,12.31113]
[1779346914805,34.24,77571.41,0.33,0.77937,0.00021,12.28202]
[1779346918104,34.23,77563.94,0.33,0.77783,0.00021,12.32985]
[1779346920119,34.23,77558.04,0.33,0.7766,0.00021,12.36784]
[1779346924891,34.23,77553.9,0.33,0.77575,0.00021,12.39388]
[1779346930191,34.22,77550.66,0.33,0.77509,0.00021,12.41388]
[1779346935223,34.22,77551.25,0.33,0.77523,0.00021,12.40951]
[1779346940258,34.22,77551.63,0.33,0.77533,0.00021,12.4065]
[1779346945294,34.22,77551.41,0.33,0.7753,0.00021,12.40741]
[1779346949321,34.21,77557.33,0.33,0.77657,0.00021,12.36848]
[1779346954357,34.21,77563.48,0.33,0.77797,0.00021,12.3213]
[1779346959394,34.2,77562.96,0.33,0.77794,0.00021,12.32221]
[1779346964430,34.19,77557.56,0.33,0.77682,0.00021,12.35646]
[1779346967450,34.19,77547.77,0.33,0.77476,0.00021,12.41973]
[1779346969465,34.19,77543.4,0.33,0.77384,0.00021,12.44774]
[1779346974501,34.19,77542.61,0.33,0.77369,0.00021,12.4521]
[1779346979535,34.18,77542.45,0.33,0.77368,0.00021,12.45237]
[1779346983564,34.18,77536.19,0.33,0.77237,0.00021,12.49209]
[1779346988599,34.18,77526.07,0.33,0.77023,0.00021,12.55614]
[1779346990613,34.18,77517.99,0.33,0.7685,0.00022,12.60764]
[1779346991620,34.17,77517.49,0.33,0.7684,0.00022,12.61069]
[1779346993634,34.17,77517.27,0.33,0.76836,0.00022,12.61172]
[1779346998668,34.16,77516.66,0.33,0.76828,0.00022,12.61415]
[1779347003706,34.16,77515.82,0.33,0.76815,0.00022,12.61792]
[1779347008740,34.15,77522.68,0.33,0.76968,0.00022,12.57244]
[1779347010754,34.15,77529.59,0.33,0.77118,0.00021,12.52749]
[1779347012767,34.14,77530.72,0.33,0.77152,0.00021,12.51324]
[1779347014781,34.14,77531.2,0.33,0.77164,0.00021,12.50972]
[1779347016794,34.14,77523.16,0.33,0.76992,0.00022,12.56091]
[1779347019816,34.13,77523.33,0.33,0.76998,0.00022,12.55914]
[1779347024851,34.13,77524.64,0.33,0.77031,0.00021,12.54941]
[1779347025860,34.13,77530.13,0.33,0.77149,0.00021,12.51389]
[1779347027873,34.12,77538.55,0.33,0.77331,0.00021,12.4591]
[1779347029885,34.12,77539.49,0.33,0.77352,0.00021,12.45263]
[1779347034922,34.12,77542.44,0.33,0.77418,0.00021,12.43285]
[1779347039956,34.12,77541.88,0.33,0.77408,0.00021,12.43584]
[1779347044991,34.11,77547.12,0.33,0.77521,0.00021,12.40129]
[1779347050031,34.11,77546.34,0.33,0.77506,0.00021,12.40587]
[1779347055062,34.11,77541.85,0.33,0.77412,0.00021,12.43448]
[1779347060097,34.1,77541.44,0.33,0.77405,0.00021,12.43652]
[1779347065132,34.1,77541.1,0.33,0.774,0.00021,12.4381]
[1779347070169,34.1,77540.63,0.33,0.77392,0.00021,12.44052]
[1779347072182,34.1,77534.85,0.33,0.77277,0.00021,12.47104]
[1779347077217,34.09,77535.44,0.33,0.77292,0.00021,12.46644]
[1779347082252,34.09,77534.71,0.33,0.77279,0.00021,12.47035]
[1779347087291,34.08,77530.85,0.33,0.77199,0.00021,12.49442]
[1779347089303,34.08,77524.93,0.33,0.77073,0.00022,12.53217]
[1779347090310,34.08,77518.92,0.33,0.76945,0.00022,12.57057]
[1779347092324,34.08,77516.84,0.33,0.76901,0.00022,12.58341]
[1779347097454,34.07,77516.32,0.33,0.76895,0.00022,12.58532]
[1779347101474,34.07,77523.74,0.33,0.77059,0.00022,12.53656]
[1779347103487,34.06,77529.95,0.33,0.77194,0.00021,12.49606]
[1779347108522,34.06,77528.28,0.33,0.77161,0.00021,12.50584]
[1779347112552,34.05,77533.79,0.33,0.77282,0.00021,12.46951]
[1779347117586,34.05,77536.35,0.33,0.77339,0.00021,12.4522]
[1779347125642,34.05,77536.09,0.33,0.77337,0.00021,12.45279]
[1779347130676,34.04,77539.81,0.33,0.77418,0.00021,12.42803]
[1779347131683,34.04,77545.55,0.33,0.77549,0.00021,12.38405]
[1779347132690,34.04,77554.25,0.33,0.77735,0.00021,12.327]
[1779347135711,34.02,77557.5,0.33,0.77814,0.00021,12.30256]
[1779347140747,33.99,77564.71,0.33,0.77989,0.00021,12.24807]
[1779347143769,33.99,77568.63,0.33,0.78073,0.00021,12.22174]
[1779347148805,33.98,77568.47,0.33,0.78072,0.00021,12.2221]
[1779347153838,33.98,77568.61,0.33,0.78077,0.00021,12.22053]
[1779347157866,33.98,77574.71,0.33,0.78206,0.00021,12.17983]
[1779347160888,33.98,77581.3,0.33,0.78345,0.00021,12.136]
[1779347166932,33.97,77586.82,0.33,0.78461,0.00021,12.09922]
[1779347169952,33.98,77586.5,0.33,0.78454,0.00021,12.10146]
[1779347174988,33.98,77583.39,0.33,0.78389,0.00021,12.12225]
[1779347180025,33.97,77587.66,0.33,0.7848,0.00021,12.0933]
[1779347182038,33.97,77579.06,0.33,0.783,0.00021,12.15031]
[1779347185061,33.97,77579.03,0.33,0.78299,0.00021,12.15053]
[1779347190098,33.97,77577.47,0.33,0.78267,0.00021,12.1606]
[1779347195130,33.97,77579.75,0.33,0.78323,0.00021,12.13876]
[1779347200166,33.97,77580.12,0.33,0.78332,0.00021,12.13613]
[1779347205199,33.97,77580.07,0.33,0.78331,0.00021,12.1363]
[1779347210234,33.97,77581.83,0.33,0.78368,0.00021,12.1245]
[1779347215269,33.97,77583.61,0.33,0.78406,0.00021,12.11263]
[1779347220303,33.97,77583.92,0.33,0.78412,0.00021,12.11055]
[1779347225339,33.97,77586.58,0.33,0.78468,0.00021,12.09292]
[1779347226347,33.97,77596.44,0.33,0.78673,0.00021,12.02744]
[1779347229367,33.97,77599.03,0.33,0.78726,0.00021,12.01034]
[1779347234402,33.97,77602.95,0.33,0.78805,0.00021,11.98484]
[1779347239436,33.97,77606.03,0.33,0.78868,0.00021,11.96432]
[1779347244472,33.97,77606.05,0.33,0.78868,0.00021,11.96435]
[1779347247160,33.97,77613.31,0.33,0.79017,0.0002,11.9159]
[1779347249507,33.97,77616.52,0.33,0.79083,0.0002,11.89418]
[1779347254542,33.97,77614.22,0.33,0.79045,0.0002,11.90285]
[1779347259577,33.97,77614.96,0.33,0.7906,0.0002,11.89768]
[1779347261590,33.97,77621.37,0.33,0.79192,0.0002,11.85465]
[1779347264612,33.97,77623.27,0.33,0.7923,0.0002,11.8419]
[1779347269646,33.97,77620.35,0.33,0.79171,0.0002,11.86156]
[1779347274682,33.97,77618.28,0.33,0.79128,0.0002,11.87547]
[1779347279717,33.97,77617.23,0.33,0.79107,0.0002,11.88243]
[1779347282738,33.97,77608.48,0.33,0.78928,0.00021,11.94091]
[1779347284752,33.97,77603.91,0.33,0.78834,0.00021,11.97128]
[1779347289788,33.97,77603.76,0.33,0.78832,0.00021,11.97208]
[1779347292809,33.97,77613.92,0.33,0.79041,0.0002,11.90396]
[1779347295828,33.96,77614.71,0.33,0.79059,0.0002,11.8981]
[1779347300864,33.96,77613.63,0.33,0.7904,0.0002,11.90443]
[1779347305899,33.96,77611.48,0.33,0.78996,0.00021,11.91862]
[1779347307915,33.96,77605.43,0.33,0.78872,0.00021,11.95897]
[1779347310939,33.96,77603.62,0.33,0.78836,0.00021,11.97076]
[1779347311943,33.96,77598.42,0.33,0.78736,0.00021,11.99879]
[1779347314966,33.96,77597.16,0.33,0.78711,0.00021,12.00679]
[1779347318993,33.95,77589.15,0.33,0.78546,0.00021,12.05968]
[1779347322013,33.95,77587.19,0.33,0.78506,0.00021,12.07254]
[1779347328055,33.95,77586.72,0.33,0.78498,0.00021,12.07507]
[1779347333090,33.95,77585.85,0.33,0.78482,0.00021,12.08008]
[1779347337118,33.94,77574.35,0.33,0.78244,0.00021,12.15554]
[1779347340139,33.94,77570.35,0.33,0.78161,0.00021,12.18159]
[1779347345174,33.94,77565.67,0.33,0.78064,0.00021,12.21191]
[1779347346181,33.93,77552.1,0.33,0.7778,0.00021,12.30013]
[1779347348195,33.93,77546.63,0.33,0.77667,0.00021,12.3348]
[1779347349203,33.93,77546.39,0.33,0.77662,0.00021,12.33616]
[1779347355245,33.92,77546.18,0.33,0.77663,0.00021,12.33602]
[1779347360284,33.91,77541.56,0.33,0.77568,0.00021,12.36493]
[1779347365316,33.91,77541.54,0.33,0.77572,0.00021,12.36367]
[1779347370351,33.9,77541.39,0.33,0.77574,0.00021,12.36324]
[1779347375387,33.9,77541.48,0.33,0.77586,0.00021,12.35517]
[1779347380420,33.89,77540.62,0.33,0.7757,0.00021,12.36007]
[1779347385455,33.89,77541.23,0.33,0.77585,0.00021,12.35536]
[1779347390490,33.89,77541.92,0.33,0.77602,0.00021,12.35013]
[1779347395526,33.88,77542.11,0.33,0.77609,0.00021,12.3482]
[1779347399554,33.88,77535.35,0.33,0.77466,0.00021,12.39182]
[1779347402575,33.88,77535.49,0.33,0.7747,0.00021,12.39041]
[1779347408297,33.87,77533.21,0.33,0.77425,0.00021,12.40418]
[1779347413653,33.87,77533.1,0.33,0.77426,0.00021,12.40374]
[1779347418688,33.86,77533.25,0.33,0.77432,0.00021,12.402]
[1779347423722,33.86,77532.48,0.33,0.7742,0.00022,12.40567]
[1779347426743,33.85,77523.42,0.33,0.77226,0.00022,12.46406]
[1779347428443,33.85,77515.77,0.33,0.77061,0.00022,12.51361]
[1779347428757,33.85,77515.77,0.33,0.77061,0.00022,12.51348]
[1779347430770,33.85,77513.3,0.33,0.77009,0.00022,12.52914]
[1779347435806,33.84,77510.98,0.33,0.76969,0.00022,12.53667]
[1779347440841,33.84,77512.32,0.33,0.77001,0.00022,12.52697]
[1779347444869,33.84,77517.78,0.33,0.77122,0.00022,12.49086]
[1779347449905,33.83,77522.83,0.33,0.77234,0.00022,12.4573]
[1779347454940,33.83,77518.1,0.33,0.77134,0.00022,12.48741]
[1779347458970,33.83,77528.6,0.33,0.77363,0.00022,12.41838]
[1779347459978,33.82,77538.85,0.33,0.77584,0.00021,12.35113]
[1779347461997,33.82,77541.14,0.33,0.77635,0.00021,12.3356]
[1779347467026,33.82,77539.67,0.33,0.77606,0.00021,12.34462]
[1779347472061,33.81,77542.31,0.33,0.77664,0.00021,12.32664]
[1779347473068,33.82,77532.79,0.33,0.7746,0.00022,12.389]
[1779347475082,33.82,77529.93,0.33,0.77398,0.00022,12.40767]
[1779347480120,33.81,77527.94,0.33,0.77357,0.00022,12.42034]
[1779347481126,33.81,77521.3,0.33,0.77213,0.00022,12.46352]
[1779347484149,33.81,77518.62,0.33,0.77156,0.00022,12.48065]
[1779347489183,33.81,77518.05,0.33,0.77146,0.00022,12.48364]
[1779347494218,33.8,77517.16,0.33,0.77137,0.00022,12.48224]
[1779347499254,33.8,77515.83,0.33,0.7711,0.00022,12.49014]
[1779347505298,33.8,77515.73,0.33,0.77111,0.00022,12.48988]
[1779347510333,33.79,77515.27,0.33,0.77103,0.00022,12.4921]
[1779347515369,33.79,77514.3,0.33,0.77085,0.00022,12.49762]
[1779347520402,33.78,77513.28,0.33,0.77065,0.00022,12.50343]
[1779347521411,33.78,77504.47,0.33,0.76874,0.00022,12.56032]
[1779347526445,33.78,77502.56,0.33,0.76835,0.00022,12.57157]
[1779347531480,33.77,77501.99,0.33,0.76827,0.00022,12.57407]
[1779347536515,33.77,77503.96,0.33,0.76874,0.00022,12.56017]
[1779347541553,33.76,77510.8,0.33,0.77027,0.00022,12.51476]
[1779347544575,33.76,77515.55,0.33,0.77132,0.00022,12.48335]
[1779347549609,33.75,77515.22,0.33,0.77127,0.00022,12.48478]
[1779347555651,33.75,77514.81,0.33,0.77128,0.00022,12.48015]
[1779347557672,33.75,77524.77,0.33,0.77345,0.00022,12.41496]
[1779347558676,33.75,77537.69,0.33,0.77625,0.00021,12.32999]
[1779347559688,33.75,77545.26,0.33,0.77788,0.00021,12.27985]
[1779347560691,33.74,77546.49,0.33,0.77815,0.00021,12.27149]
[1779347561701,33.74,77543.72,0.33,0.77756,0.00021,12.28973]
[1779347562705,33.74,77543.17,0.33,0.77744,0.00021,12.2934]
[1779347567742,33.74,77543.68,0.33,0.77756,0.00021,12.28968]
[1779347572777,33.74,77546.07,0.33,0.77809,0.00021,12.27337]
[1779347577812,33.74,77545.22,0.33,0.77793,0.00021,12.27835]
[1779347582846,33.73,77546.31,0.33,0.77818,0.00021,12.27061]
[1779347587882,33.73,77548.43,0.33,0.77865,0.00021,12.25615]
[1779347592918,33.73,77551.83,0.33,0.77939,0.00021,12.23326]
[1779347597954,33.73,77551.67,0.33,0.77936,0.00021,12.23398]
[1779347603016,33.73,77545.84,0.33,0.77813,0.00021,12.27227]
[1779347604007,33.73,77537.29,0.33,0.77629,0.00021,12.32852]
[1779347605016,33.73,77521.84,0.33,0.77296,0.00022,12.4297]
[1779347606016,33.73,77525.05,0.33,0.77366,0.00022,12.40863]
[1779347607024,33.73,77529.0,0.33,0.77452,0.00022,12.38256]
[1779347609730,33.72,77527.82,0.33,0.77428,0.00022,12.38995]
[1779347615078,33.72,77527.57,0.33,0.77433,0.00022,12.38414]
[1779347620115,33.71,77532.05,0.33,0.77532,0.00022,12.35399]
[1779347625150,33.71,77533.28,0.33,0.77561,0.00022,12.3452]
[1779347630185,33.71,77528.95,0.33,0.7747,0.00022,12.37269]
[1779347635220,33.7,77528.21,0.33,0.77457,0.00022,12.37678]
[1779347640256,33.7,77527.56,0.33,0.77445,0.00022,12.38024]
[1779347645290,33.69,77527.62,0.33,0.7745,0.00022,12.37876]
[1779347650326,33.69,77523.83,0.33,0.77371,0.00022,12.40271]
[1779347656368,33.68,77525.37,0.33,0.77408,0.00022,12.39161]
[1779347661402,33.68,77523.64,0.33,0.77372,0.00022,12.40228]
[1779347666438,33.68,77523.66,0.33,0.77373,0.00022,12.40196]
[1779347671473,33.68,77523.66,0.33,0.77381,0.00022,12.39529]
[1779347676507,33.68,77524.69,0.33,0.77405,0.00022,12.38809]
[1779347682551,33.67,77525.57,0.33,0.77427,0.00022,12.38138]
[1779347683558,33.67,77536.48,0.33,0.77663,0.00022,12.30949]
[1779347686580,33.67,77539.65,0.33,0.77734,0.00021,12.28792]
[1779347692622,33.66,77539.72,0.33,0.77738,0.00021,12.28662]
[1779347697657,33.66,77539.89,0.33,0.77744,0.00021,12.28481]
[1779347699672,33.66,77534.85,0.33,0.77636,0.00022,12.31777]
[1779347704706,33.66,77532.76,0.33,0.77594,0.00022,12.33072]
[1779347709741,33.65,77531.07,0.33,0.7756,0.00022,12.34092]
[1779347714776,33.65,77531.97,0.33,0.77583,0.00022,12.33403]
[1779347719812,33.64,77531.42,0.33,0.77574,0.00022,12.3367]
[1779347724848,33.64,77530.73,0.33,0.77562,0.00022,12.34029]
[1779347730576,33.63,77530.67,0.33,0.77564,0.00022,12.33956]
[1779347735947,33.63,77530.97,0.33,0.77581,0.00022,12.33016]
[1779347740983,33.62,77528.75,0.33,0.77536,0.00022,12.34387]
[1779347746023,33.62,77528.97,0.33,0.77544,0.00022,12.34129]
[1779347751059,33.61,77529.23,0.33,0.77553,0.00022,12.33863]
[1779347756092,33.61,77530.64,0.33,0.77587,0.00022,12.32841]
[1779347761128,33.6,77531.09,0.33,0.77599,0.00022,12.32455]
[1779347767170,33.6,77529.15,0.33,0.77561,0.00022,12.33628]
[1779347772206,33.59,77529.68,0.33,0.77575,0.00022,12.33187]
[1779347777239,33.59,77529.2,0.33,0.77568,0.00022,12.33414]
[1779347783282,33.58,77528.79,0.33,0.77562,0.00022,12.33576]
[1779347788318,33.58,77528.4,0.33,0.77557,0.00022,12.33744]
[1779347791338,33.58,77523.14,0.33,0.77452,0.00022,12.36507]
[1779347792350,33.58,77512.24,0.33,0.77214,0.00022,12.43662]
[1779347793353,33.58,77503.63,0.33,0.77026,0.00022,12.49291]
[1779347795380,33.58,77487.16,0.33,0.76662,0.00022,12.59998]
[1779347796384,33.58,77479.21,0.33,0.76486,0.00022,12.65144]
[1779347797393,33.58,77478.72,0.33,0.76475,0.00022,12.65459]
[1779347798399,33.58,77478.77,0.33,0.76476,0.00022,12.6542]
[1779347803437,33.58,77478.09,0.33,0.76462,0.00022,12.65825]
[1779347808469,33.57,77481.55,0.33,0.7654,0.00022,12.63558]
[1779347813504,33.57,77482.09,0.33,0.76553,0.00022,12.63186]
[1779347818539,33.57,77487.51,0.33,0.76674,0.00022,12.59659]
[1779347823573,33.57,77479.95,0.33,0.76506,0.00022,12.64537]
[1779347827603,33.57,77475.77,0.33,0.76414,0.00022,12.67211]
[1779347832638,33.57,77469.9,0.33,0.76284,0.00022,12.70943]
[1779347834650,33.57,77464.24,0.33,0.76157,0.00022,12.74577]
[1779347836665,33.57,77463.83,0.33,0.76148,0.00022,12.74833]
[1779347838679,33.57,77457.15,0.33,0.75998,0.00023,12.79112]
[1779347841699,33.57,77455.71,0.33,0.75965,0.00023,12.8004]
[1779347844721,33.57,77465.46,0.33,0.76184,0.00022,12.73814]
[1779347847742,33.57,77466.08,0.33,0.76198,0.00022,12.73425]
[1779347852776,33.57,77469.74,0.33,0.76286,0.00022,12.70476]
[1779347857822,33.58,77469.25,0.33,0.76272,0.00022,12.70853]
[1779347862848,33.58,77477.04,0.33,0.76446,0.00022,12.65867]
[1779347864880,33.58,77483.49,0.33,0.76589,0.00022,12.61705]
[1779347867896,33.58,77486.56,0.33,0.76657,0.00022,12.59719]
[1779347872933,33.58,77483.46,0.33,0.76588,0.00022,12.61738]
[1779347877968,33.58,77487.8,0.33,0.76684,0.00022,12.58943]
[1779347879982,33.58,77482.69,0.33,0.7657,0.00022,12.62253]
[1779347883004,33.58,77476.44,0.33,0.76431,0.00022,12.66304]
[1779347888044,33.58,77478.05,0.33,0.76466,0.00022,12.65293]
[1779347893079,33.58,77478.1,0.33,0.76466,0.00022,12.65273]
[1779347898114,33.58,77477.85,0.33,0.76461,0.00022,12.65426]
[1779347903149,33.58,77484.68,0.33,0.76613,0.00022,12.61011]
[1779347908186,33.58,77485.68,0.33,0.76635,0.00022,12.60379]
[1779347909194,33.58,77492.24,0.33,0.7678,0.00022,12.56133]
[1779347911863,33.58,77500.72,0.33,0.76975,0.00022,12.49937]
[1779347914233,33.58,77494.4,0.33,0.76836,0.00022,12.54054]
[1779347915240,33.58,77488.63,0.33,0.76708,0.00022,12.57811]
[1779347917253,33.58,77488.82,0.33,0.76712,0.00022,12.57703]
[1779347922288,33.58,77491.31,0.33,0.76766,0.00022,12.56113]
[1779347927325,33.58,77488.83,0.33,0.7671,0.00022,12.57759]
[1779347929340,33.59,77481.18,0.33,0.76539,0.00022,12.62723]
[1779347932010,33.59,77474.74,0.33,0.76395,0.00022,12.66902]
[1779347936389,33.59,77473.11,0.33,0.76358,0.00022,12.67966]
[1779347940415,33.59,77467.95,0.33,0.76242,0.00022,12.71306]
[1779347945451,33.59,77465.14,0.33,0.76178,0.00022,12.73143]
[1779347950486,33.59,77466.24,0.33,0.76202,0.00022,12.72444]
[1779347955525,33.59,77466.72,0.33,0.76213,0.00022,12.72142]
[1779347957534,33.59,77472.67,0.33,0.76346,0.00022,12.68305]
[1779347959549,33.59,77479.15,0.33,0.76491,0.00022,12.64122]
[1779347964584,33.59,77484.61,0.33,0.76613,0.00022,12.60594]
[1779347969619,33.59,77483.05,0.33,0.76578,0.00022,12.61614]
[1779347974654,33.59,77484.01,0.33,0.76606,0.00022,12.60358]
[1779347979690,33.59,77483.42,0.33,0.76592,0.00022,12.60751]
[1779347982715,33.59,77477.52,0.33,0.76461,0.00022,12.64563]
[1779347985731,33.59,77470.04,0.33,0.76294,0.00022,12.69368]
[1779347988753,33.59,77470.76,0.33,0.76311,0.00022,12.6889]
[1779347993789,33.59,77473.46,0.33,0.76372,0.00022,12.67123]
[1779347998823,33.59,77477.1,0.33,0.76454,0.00022,12.64756]
[1779348003861,33.59,77475.57,0.33,0.76421,0.00022,12.65727]
[1779348008895,33.59,77476.06,0.33,0.76432,0.00022,12.65405]
[1779348009901,33.59,77470.19,0.33,0.76301,0.00022,12.69178]
[1779348011915,33.59,77463.01,0.33,0.76139,0.00022,12.73798]
[1779348013928,33.59,77465.15,0.33,0.76187,0.00022,12.72449]
[1779348018964,33.59,77464.55,0.33,0.76172,0.00022,12.72868]
[1779348023999,33.59,77469.87,0.33,0.76291,0.00022,12.69453]
[1779348029034,33.59,77471.82,0.33,0.76336,0.00022,12.68163]
[1779348034074,33.59,77472.72,0.33,0.76364,0.00022,12.66913]
[1779348036082,33.59,77477.96,0.33,0.76482,0.00022,12.63532]
[1779348040110,33.59,77482.24,0.33,0.76577,0.00022,12.60763]
[1779348045146,33.59,77480.08,0.33,0.76529,0.00022,12.62169]
[1779348050182,33.59,77476.88,0.33,0.76457,0.00022,12.64232]
[1779348055216,33.59,77477.38,0.33,0.76469,0.00022,12.63903]
[1779348057230,33.59,77467.39,0.33,0.76246,0.00022,12.7032]
[1779348061262,33.59,77465.59,0.33,0.76205,0.00022,12.71475]
[1779348066294,33.59,77465.22,0.33,0.76197,0.00022,12.71724]
[1779348069316,33.59,77471.21,0.33,0.76331,0.00022,12.67865]
[1779348072991,33.58,77478.04,0.33,0.76485,0.00022,12.63446]
[1779348078379,33.58,77479.13,0.33,0.76509,0.00022,12.62738]
[1779348084420,33.58,77481.37,0.33,0.76559,0.00022,12.61298]
[1779348089457,33.59,77481.58,0.33,0.76563,0.00022,12.61171]
[1779348091471,33.59,77474.9,0.33,0.76422,0.00022,12.64836]
[1779348094493,33.59,77476.67,0.33,0.76461,0.00022,12.63695]
[1779348099527,33.59,77476.79,0.33,0.76464,0.00022,12.63609]
[1779348103203,33.58,77483.06,0.33,0.76604,0.00022,12.59558]
[1779348108598,33.59,77482.6,0.33,0.76593,0.00022,12.5987]
[1779348113629,33.59,77479.28,0.33,0.76519,0.00022,12.62029]
[1779348118664,33.59,77478.74,0.33,0.76506,0.00022,12.62382]
[1779348123699,33.59,77492.48,0.33,0.76812,0.00022,12.53463]
[1779348125730,33.58,77499.86,0.33,0.76976,0.00022,12.48621]
[1779348127740,33.58,77499.48,0.33,0.76969,0.00022,12.48844]
[1779348132777,33.58,77495.01,0.33,0.76872,0.00022,12.51704]
[1779348137811,33.58,77490.61,0.33,0.76775,0.00022,12.54551]
[1779348142847,33.58,77487.98,0.33,0.76718,0.00022,12.56226]
[1779348147881,33.58,77487.68,0.33,0.76712,0.00022,12.56384]
[1779348152915,33.57,77487.33,0.33,0.76713,0.00022,12.55928]
[1779348157951,33.57,77485.27,0.33,0.76668,0.00022,12.57244]
[1779348162987,33.57,77485.46,0.33,0.76672,0.00022,12.57126]
[1779348163993,33.57,77479.47,0.33,0.76539,0.00022,12.61]
[1779348166007,33.57,77473.06,0.33,0.76396,0.00022,12.6513]
[1779348170059,33.57,77469.48,0.33,0.76317,0.00022,12.67404]
[1779348175071,33.57,77471.43,0.33,0.76362,0.00022,12.66098]
[1779348180109,33.57,77471.9,0.33,0.76374,0.00022,12.65751]
[1779348181112,33.57,77465.04,0.33,0.76221,0.00022,12.70149]
[1779348183126,33.56,77462.58,0.33,0.76166,0.00022,12.71705]
[1779348188162,33.56,77461.23,0.33,0.76137,0.00022,12.72555]
[1779348193197,33.56,77463.05,0.33,0.76178,0.00022,12.71369]
[1779348198233,33.56,77463.19,0.33,0.76182,0.00022,12.71264]
[1779348203268,33.56,77468.4,0.33,0.763,0.00022,12.67896]
[1779348207295,33.56,77471.34,0.33,0.76367,0.00022,12.65959]
[1779348213339,33.56,77472.33,0.33,0.76398,0.00022,12.64626]
[1779348218374,33.55,77481.89,0.33,0.76613,0.00022,12.58418]
[1779348221395,33.55,77487.26,0.33,0.76732,0.00022,12.54926]
[1779348226437,33.55,77488.35,0.33,0.76756,0.00022,12.54226]
[1779348227444,33.55,77497.5,0.33,0.76959,0.00022,12.48274]
[1779348230465,33.55,77501.85,0.33,0.77056,0.00022,12.4538]
[1779348235500,33.55,77501.56,0.33,0.77052,0.00022,12.45517]
[1779348240537,33.55,77502.39,0.33,0.77072,0.00022,12.44924]
[1779348244187,33.54,77494.29,0.33,0.76893,0.00022,12.50195]
[1779348246580,33.55,77493.4,0.33,0.76873,0.00022,12.5079]
[1779348251613,33.55,77493.44,0.33,0.76874,0.00022,12.50769]
[1779348256649,33.55,77494.31,0.33,0.76893,0.00022,12.50208]
[1779348262691,33.55,77495.36,0.33,0.76916,0.00022,12.49536]
[1779348267726,33.55,77496.25,0.33,0.76935,0.00022,12.48968]
[1779348272759,33.55,77497.11,0.33,0.76961,0.00022,12.47776]
[1779348278803,33.55,77497.17,0.33,0.76961,0.00022,12.4776]
[1779348283837,33.55,77496.91,0.33,0.76955,0.00022,12.4795]
[1779348288873,33.55,77497.17,0.33,0.7696,0.00022,12.47804]
[1779348293915,33.55,77496.92,0.33,0.76954,0.00022,12.47985]
[1779348298942,33.55,77497.0,0.33,0.76955,0.00022,12.47951]
[1779348303978,33.55,77497.35,0.33,0.76962,0.00022,12.47742]
[1779348309013,33.56,77494.11,0.33,0.7689,0.00022,12.49883]
[1779348314048,33.56,77490.8,0.33,0.76815,0.00022,12.5208]
[1779348319084,33.56,77489.96,0.33,0.76795,0.00022,12.52657]
[1779348322105,33.56,77497.0,0.33,0.7695,0.00022,12.48094]
[1779348327141,33.56,77504.54,0.33,0.77118,0.00022,12.43125]
[1779348329153,33.56,77508.82,0.33,0.77213,0.00022,12.40303]
[1779348334190,33.56,77513.34,0.33,0.7732,0.00022,12.36663]
[1779348335195,33.56,77519.4,0.33,0.77452,0.00022,12.32672]
[1779348337210,33.56,77524.74,0.33,0.77569,0.00022,12.29149]
[1779348338218,33.56,77524.88,0.33,0.77571,0.00022,12.29064]
[1779348343252,33.56,77522.25,0.33,0.77513,0.00022,12.30846]
[1779348347281,33.56,77514.43,0.33,0.77341,0.00022,12.36019]
[1779348349293,33.56,77508.41,0.33,0.77209,0.00022,12.39979]
[1779348351308,33.56,77508.18,0.33,0.77204,0.00022,12.40127]
[1779348356345,33.56,77509.06,0.33,0.77224,0.00022,12.39528]
[1779348361380,33.56,77514.01,0.33,0.77333,0.00022,12.3626]
[1779348362387,33.56,77521.38,0.33,0.77494,0.00022,12.31407]
[1779348364400,33.56,77522.57,0.33,0.7752,0.00022,12.30627]
[1779348369436,33.56,77522.24,0.33,0.77513,0.00022,12.30849]
[1779348374470,33.56,77521.82,0.33,0.77505,0.00022,12.3109]
[1779348379506,33.55,77519.89,0.33,0.77464,0.00022,12.32326]
[1779348384541,33.56,77515.64,0.33,0.7737,0.00022,12.3514]
[1779348389576,33.56,77514.46,0.33,0.77344,0.00022,12.35922]
[1779348394611,33.56,77513.86,0.33,0.77339,0.00022,12.35669]
[1779348399646,33.56,77518.49,0.33,0.7744,0.00022,12.32624]
[1779348404684,33.56,77521.4,0.33,0.77503,0.00022,12.30724]
[1779348409722,33.56,77524.46,0.33,0.77568,0.00022,12.28736]
[1779348414758,33.56,77526.86,0.33,0.77619,0.00022,12.27192]
[1779348419792,33.56,77527.47,0.33,0.77631,0.00022,12.26838]
[1779348424827,33.56,77527.69,0.33,0.77634,0.00022,12.26744]
[1779348427848,33.57,77533.08,0.33,0.7775,0.00022,12.23209]
[1779348433518,33.57,77533.15,0.33,0.77749,0.00022,12.23245]
[1779348438929,33.57,77534.53,0.33,0.77776,0.00022,12.22402]
[1779348443964,33.58,77534.9,0.33,0.77783,0.00022,12.22196]
[1779348448999,33.58,77538.18,0.33,0.77853,0.00022,12.20049]
[1779348455047,33.58,77537.33,0.33,0.77841,0.00022,12.2]
[1779348460083,33.58,77537.08,0.33,0.77834,0.00022,12.20198]
[1779348465118,33.58,77535.56,0.33,0.77801,0.00022,12.21234]
[1779348470153,33.58,77535.74,0.33,0.77804,0.00022,12.2114]
[1779348476195,33.58,77535.89,0.33,0.77806,0.00022,12.21068]
[1779348481239,33.59,77536.31,0.33,0.77814,0.00022,12.20816]
[1779348486270,33.59,77537.11,0.33,0.77831,0.00022,12.20312]
[1779348491305,33.59,77537.49,0.33,0.77838,0.00022,12.20089]
[1779348496338,33.59,77539.74,0.33,0.77886,0.00022,12.18602]
[1779348501373,33.59,77539.68,0.33,0.77886,0.00022,12.18613]
[1779348506411,33.59,77538.0,0.33,0.77851,0.00022,12.19698]
[1779348511444,33.58,77537.8,0.33,0.77855,0.00022,12.19143]
[1779348516478,33.58,77537.49,0.33,0.77849,0.00022,12.19313]
[1779348521514,33.58,77537.61,0.33,0.77853,0.00022,12.19199]
[1779348527556,33.58,77537.07,0.33,0.77843,0.00022,12.19516]
[1779348532592,33.58,77536.73,0.33,0.77837,0.00022,12.19704]
[1779348541656,33.57,77536.24,0.33,0.77828,0.00022,12.19964]
[1779348546692,33.57,77536.35,0.33,0.77832,0.00022,12.19855]
[1779348551725,33.57,77536.05,0.33,0.77826,0.00022,12.20018]
[1779348556760,33.57,77534.03,0.33,0.77784,0.00022,12.21318]
[1779348561795,33.57,77534.92,0.33,0.77805,0.00022,12.20684]
[1779348566830,33.56,77534.87,0.33,0.77805,0.00022,12.20676]
[1779348571867,33.56,77535.53,0.33,0.77828,0.00022,12.19546]
[1779348576901,33.56,77534.68,0.33,0.77811,0.00022,12.20073]
[1779348581940,33.56,77535.02,0.33,0.77819,0.00022,12.19811]
[1779348586975,33.56,77535.28,0.33,0.77826,0.00022,12.19602]
[1779348592011,33.56,77535.07,0.33,0.77823,0.00022,12.19707]
[1779348597054,33.55,77530.67,0.33,0.77729,0.00022,12.22586]
[1779348602089,33.55,77530.07,0.33,0.77717,0.00022,12.22933]
[1779348605110,33.55,77536.0,0.33,0.77846,0.00022,12.1897]
[1779348606116,33.55,77542.48,0.33,0.77987,0.00022,12.1465]
[1779348608133,33.55,77544.08,0.33,0.78022,0.00022,12.13567]
[1779348609765,33.55,77544.74,0.33,0.78036,0.00022,12.13126]
[1779348615181,33.55,77551.54,0.33,0.78182,0.00021,12.08593]
[1779348619837,33.55,77552.44,0.33,0.782,0.00021,12.08016]
[1779348625252,33.55,77553.06,0.33,0.78212,0.00021,12.0764]
[1779348630286,33.55,77553.36,0.33,0.78218,0.00021,12.07468]
[1779348631293,33.55,77558.85,0.33,0.78342,0.00021,12.03153]
[1779348635322,33.56,77561.12,0.33,0.78389,0.00021,12.01678]
[1779348644385,33.56,77563.69,0.33,0.7844,0.00021,12.00089]
[1779348649420,33.57,77564.16,0.33,0.78447,0.00021,11.99851]
[1779348654455,33.57,77564.15,0.33,0.78445,0.00021,11.99935]
[1779348659489,33.57,77567.03,0.33,0.78503,0.00021,11.98082]
[1779348664527,33.58,77565.73,0.33,0.78474,0.00021,11.99027]
[1779348669562,33.58,77565.17,0.33,0.78461,0.00021,11.99414]
[1779348673588,33.58,77556.11,0.33,0.78268,0.00021,12.05489]
[1779348676611,33.58,77555.67,0.33,0.78259,0.00021,12.05777]
[1779348681645,33.57,77557.13,0.33,0.78291,0.00021,12.04755]
[1779348688693,33.57,77556.92,0.33,0.78291,0.00021,12.04774]
[1779348693728,33.56,77556.13,0.33,0.78284,0.00021,12.04562]
[1779348698762,33.56,77557.22,0.33,0.7831,0.00021,12.03746]
[1779348703799,33.56,77555.77,0.33,0.78282,0.00021,12.04633]
[1779348708836,33.55,77555.97,0.33,0.78289,0.00021,12.04415]
[1779348713867,33.55,77556.5,0.33,0.78303,0.00021,12.03977]
[1779348718902,33.55,77557.04,0.33,0.78317,0.00021,12.03535]
[1779348723937,33.54,77556.88,0.33,0.78316,0.00021,12.03564]
[1779348728974,33.54,77557.11,0.33,0.78323,0.00021,12.03334]
[1779348734008,33.53,77557.51,0.33,0.78334,0.00021,12.02988]
[1779348739044,33.53,77557.23,0.33,0.7833,0.00021,12.03101]
[1779348744080,33.53,77557.28,0.33,0.78334,0.00021,12.02993]
[1779348750773,33.52,77557.79,0.33,0.78348,0.00021,12.02549]
[1779348756162,33.52,77557.09,0.33,0.78343,0.00021,12.02292]
[1779348761198,33.52,77557.3,0.33,0.78349,0.00021,12.02081]
[1779348766234,33.51,77558.05,0.33,0.78367,0.00021,12.0151]
[1779348771267,33.51,77561.9,0.33,0.78451,0.00021,11.98863]
[1779348773285,33.51,77569.15,0.33,0.78606,0.00021,11.93963]
[1779348775298,33.51,77570.74,0.33,0.7864,0.00021,11.92877]
[1779348780984,33.51,77572.76,0.33,0.78684,0.00021,11.91498]
[1779348784362,33.51,77567.67,0.33,0.78576,0.00021,11.94922]
[1779348789396,33.51,77569.31,0.33,0.78612,0.00021,11.93792]
[1779348794432,33.51,77566.51,0.33,0.78553,0.00021,11.95658]
[1779348799466,33.5,77563.82,0.33,0.78497,0.00021,11.97436]
[1779348804501,33.5,77562.38,0.33,0.78467,0.00021,11.98365]
[1779348806515,33.5,77555.44,0.33,0.7832,0.00021,12.03008]
[1779348809536,33.5,77549.18,0.33,0.78187,0.00021,12.07161]
[1779348814571,33.5,77549.42,0.33,0.78202,0.00021,12.06251]
[1779348819607,33.49,77548.93,0.33,0.78195,0.00021,12.06487]
[1779348824642,33.49,77549.29,0.33,0.78205,0.00021,12.06154]
[1779348829676,33.48,77552.03,0.33,0.78267,0.00021,12.04228]
[1779348834711,33.48,77552.14,0.33,0.78272,0.00021,12.04073]
[1779348839746,33.47,77554.25,0.33,0.7832,0.00021,12.02579]
[1779348843776,33.47,77563.51,0.33,0.78519,0.00021,11.96295]
[1779348845790,33.47,77563.75,0.33,0.78525,0.00021,11.96115]
[1779348850827,33.47,77565.6,0.33,0.78565,0.00021,11.94847]
[1779348855860,33.47,77566.13,0.33,0.78577,0.00021,11.94472]
[1779348860898,33.47,77570.03,0.33,0.7866,0.00021,11.91826]
[1779348864925,33.47,77574.35,0.33,0.78751,0.00021,11.88906]
[1779348869959,33.47,77573.61,0.33,0.78735,0.00021,11.89424]
[1779348874994,33.47,77567.88,0.33,0.78621,0.00021,11.92651]
[1779348880029,33.47,77566.09,0.33,0.78583,0.00021,11.93856]
[1779348885069,33.47,77566.35,0.33,0.78589,0.00021,11.93667]
[1779348891110,33.47,77567.66,0.33,0.78617,0.00021,11.92774]
[1779348896145,33.47,77570.17,0.33,0.78671,0.00021,11.91072]
[1779348898159,33.47,77577.18,0.33,0.78819,0.00021,11.86332]
[1779348901183,33.47,77576.25,0.33,0.78799,0.00021,11.86976]
[1779348906876,33.47,77577.28,0.33,0.7882,0.00021,11.86316]
[1779348912263,33.47,77575.91,0.33,0.7879,0.00021,11.87273]
[1779348917298,33.47,77573.68,0.33,0.78742,0.00021,11.88807]
[1779348922339,33.47,77570.58,0.33,0.78676,0.00021,11.90917]
[1779348928383,33.47,77571.24,0.33,0.78689,0.00021,11.90476]
[1779348933416,33.48,77572.12,0.33,0.78716,0.00021,11.89231]
[1779348939457,33.48,77574.49,0.33,0.78765,0.00021,11.87643]
[1779348947158,33.48,77575.39,0.33,0.78783,0.00021,11.8707]
[1779348953563,33.48,77573.89,0.33,0.78751,0.00021,11.88117]
[1779348961619,33.48,77573.58,0.33,0.78743,0.00021,11.88355]
[1779348966653,33.48,77570.36,0.33,0.78675,0.00021,11.90539]
[1779348972696,33.48,77569.57,0.33,0.78658,0.00021,11.91078]
[1779348977734,33.48,77569.64,0.33,0.78659,0.00021,11.91034]
[1779348982765,33.48,77568.76,0.33,0.7864,0.00021,11.91629]
[1779348987800,33.48,77571.57,0.33,0.787,0.00021,11.89734]
[1779348992835,33.48,77572.45,0.33,0.78726,0.00021,11.88489]
[1779348997870,33.48,77574.27,0.33,0.78764,0.00021,11.87273]
[1779349002904,33.48,77577.28,0.33,0.78827,0.00021,11.85263]
[1779349007941,33.48,77577.84,0.33,0.78838,0.00021,11.84919]
[1779349012975,33.49,77581.45,0.33,0.78914,0.00021,11.82481]
[1779349018010,33.48,77581.99,0.33,0.78926,0.00021,11.82097]
[1779349023045,33.48,77585.11,0.33,0.78992,0.00021,11.79961]
[1779349028081,33.48,77584.79,0.33,0.78985,0.00021,11.80172]
[1779349033116,33.48,77582.15,0.33,0.7893,0.00021,11.81951]
[1779349038152,33.48,77581.74,0.33,0.78922,0.00021,11.82209]
[1779349043189,33.48,77582.12,0.33,0.78931,0.00021,11.81931]
[1779349048228,33.48,77582.52,0.33,0.7894,0.00021,11.81641]
[1779349056282,33.48,77583.25,0.33,0.78964,0.00021,11.80462]
[1779349061318,33.48,77583.45,0.33,0.78968,0.00021,11.80314]
[1779349066354,33.48,77582.14,0.33,0.78941,0.00021,11.81194]
[1779349071389,33.48,77582.7,0.33,0.78953,0.00021,11.80802]
[1779349076424,33.48,77582.57,0.33,0.78949,0.00021,11.80917]
[1779349081460,33.48,77582.14,0.33,0.78939,0.00021,11.81245]
[1779349088142,33.48,77581.7,0.33,0.78928,0.00021,11.81593]
[1779349093544,33.48,77581.63,0.33,0.78926,0.00021,11.81675]
[1779349098581,33.48,77584.24,0.33,0.78982,0.00021,11.79879]
[1779349104621,33.48,77583.6,0.33,0.78969,0.00021,11.80274]
[1779349109656,33.48,77583.68,0.33,0.78972,0.00021,11.80185]
[1779349114692,33.48,77585.64,0.33,0.79022,0.00021,11.78161]
[1779349119729,33.48,77585.96,0.33,0.7903,0.00021,11.77916]
[1779349124763,33.48,77588.59,0.33,0.79086,0.00021,11.76107]
[1779349129799,33.48,77589.48,0.33,0.79105,0.00021,11.75492]
[1779349135840,33.48,77589.68,0.33,0.79109,0.00021,11.75348]
[1779349140877,33.47,77589.88,0.33,0.79113,0.00021,11.75206]
[1779349145912,33.47,77587.96,0.33,0.79073,0.00021,11.76506]
[1779349150946,33.47,77588.21,0.33,0.79079,0.00021,11.76324]
[1779349155981,33.47,77589.47,0.33,0.79106,0.00021,11.75457]
[1779349161018,33.47,77593.4,0.33,0.79188,0.00021,11.72776]
[1779349166056,33.47,77593.78,0.33,0.79196,0.00021,11.72525]
[1779349171091,33.47,77592.46,0.33,0.79176,0.00021,11.72774]
[1779349176126,33.47,77594.16,0.33,0.79211,0.00021,11.71624]
[1779349181161,33.48,77595.57,0.33,0.7924,0.00021,11.70679]
[1779349186196,33.48,77595.04,0.33,0.79229,0.00021,11.7106]
[1779349191231,33.48,77597.91,0.33,0.79288,0.00021,11.69124]
[1779349196265,33.48,77599.27,0.33,0.79317,0.00021,11.68187]
[1779349201301,33.48,77600.59,0.33,0.79345,0.00021,11.67259]
[1779349206337,33.47,77601.01,0.33,0.79354,0.00021,11.66949]
[1779349211371,33.47,77600.65,0.33,0.79347,0.00021,11.67174]
[1779349216407,33.47,77601.6,0.33,0.79368,0.00021,11.66506]
[1779349222448,33.47,77602.83,0.33,0.79394,0.00021,11.65645]
[1779349227485,33.47,77603.95,0.33,0.79418,0.00021,11.64866]
[1779349232519,33.47,77603.2,0.33,0.7941,0.00021,11.64708]
[1779349237555,33.47,77602.66,0.33,0.79399,0.00021,11.65068]
[1779349242591,33.47,77601.39,0.33,0.79373,0.00021,11.65925]
[1779349247625,33.47,77604.84,0.33,0.79445,0.00021,11.63553]
[1779349252661,33.47,77605.43,0.33,0.79458,0.00021,11.63147]
[1779349257701,33.47,77606.03,0.33,0.7947,0.00021,11.62738]
[1779349262733,33.47,77606.97,0.33,0.79489,0.00021,11.62101]
[1779349267766,33.47,77610.91,0.33,0.79571,0.00021,11.59416]
[1779349272801,33.47,77614.84,0.33,0.79651,0.00021,11.56748]
[1779349277836,33.47,77612.17,0.33,0.79595,0.00021,11.58614]
[1779349282871,33.47,77612.37,0.33,0.79598,0.00021,11.58511]
[1779349288913,33.48,77612.11,0.33,0.79592,0.00021,11.58724]
[1779349293947,33.48,77612.07,0.33,0.79598,0.00021,11.58116]
[1779349298982,33.48,77611.66,0.33,0.79589,0.00021,11.58427]
[1779349305025,33.48,77611.32,0.33,0.79581,0.00021,11.58693]
[1779349310063,33.48,77611.21,0.33,0.79578,0.00021,11.58794]
[1779349315097,33.48,77610.85,0.33,0.79569,0.00021,11.59065]
[1779349320133,33.48,77610.92,0.33,0.7957,0.00021,11.59041]
[1779349325169,33.48,77612.25,0.33,0.79597,0.00021,11.58156]
[1779349330202,33.49,77613.05,0.33,0.79613,0.00021,11.57638]
[1779349335238,33.49,77612.98,0.33,0.79611,0.00021,11.57685]
[1779349340272,33.48,77613.29,0.33,0.79619,0.00021,11.57421]
[1779349345307,33.48,77614.3,0.33,0.79642,0.00021,11.56662]
[1779349350341,33.48,77616.55,0.33,0.79691,0.00021,11.55018]
[1779349355376,33.47,77617.46,0.33,0.79721,0.00021,11.53638]
[1779349356394,33.47,77623.57,0.33,0.79847,0.00021,11.49421]
[1779349360415,33.47,77629.13,0.33,0.79963,0.0002,11.45538]
[1779349365449,33.47,77628.82,0.33,0.79958,0.0002,11.45714]
[1779349370486,33.47,77626.43,0.33,0.7991,0.00021,11.47325]
[1779349375519,33.46,77624.5,0.33,0.79871,0.00021,11.4861]
[1779349380555,33.46,77625.06,0.33,0.79884,0.00021,11.4817]
[1779349385590,33.46,77626.99,0.33,0.79926,0.00021,11.4679]
[1779349390624,33.46,77623.47,0.33,0.79854,0.00021,11.4917]
[1779349395659,33.46,77623.62,0.33,0.79859,0.00021,11.49011]
[1779349400694,33.45,77622.35,0.33,0.79835,0.00021,11.49829]
[1779349405729,33.45,77622.62,0.33,0.79842,0.00021,11.49583]
[1779349410765,33.45,77623.25,0.33,0.79857,0.00021,11.4909]
[1779349415799,33.45,77621.91,0.33,0.79839,0.00021,11.49292]
[1779349420837,33.44,77623.3,0.33,0.79869,0.00021,11.48279]
[1779349425873,33.44,77624.68,0.33,0.79899,0.00021,11.47276]
[1779349430910,33.44,77625.8,0.33,0.79923,0.00021,11.46458]
[1779349436951,33.44,77626.07,0.33,0.7993,0.00021,11.46222]
[1779349441987,33.43,77622.64,0.33,0.79861,0.00021,11.4854]
[1779349447022,33.43,77622.89,0.33,0.79868,0.00021,11.48314]
[1779349452056,33.43,77625.87,0.33,0.79931,0.00021,11.46206]
[1779349457092,33.43,77626.75,0.33,0.7995,0.00021,11.45562]
[1779349467163,33.43,77626.94,0.33,0.79956,0.00021,11.45363]
[1779349473203,33.42,77627.7,0.33,0.7998,0.00021,11.44135]
[1779349478238,33.42,77627.7,0.33,0.79981,0.00021,11.44107]
[1779349483274,33.42,77631.02,0.33,0.8005,0.0002,11.41792]
[1779349484282,33.42,77637.76,0.33,0.80188,0.0002,11.37129]
[1779349486295,33.42,77643.14,0.33,0.80297,0.0002,11.33398]
[1779349487301,33.42,77643.25,0.33,0.80299,0.0002,11.33325]
[1779349492337,33.42,77642.89,0.33,0.80291,0.0002,11.33613]
[1779349497372,33.42,77642.76,0.33,0.80288,0.0002,11.33717]
[1779349502407,33.42,77643.53,0.33,0.80303,0.0002,11.33191]
[1779349507441,33.42,77646.38,0.33,0.80365,0.0002,11.31095]
[1779349512477,33.42,77641.89,0.33,0.80276,0.0002,11.34112]
[1779349517513,33.41,77645.15,0.33,0.80345,0.0002,11.31767]
[1779349522550,33.41,77642.81,0.33,0.80301,0.0002,11.3326]
[1779349528590,33.4,77645.28,0.33,0.80356,0.0002,11.31387]
[1779349533624,33.39,77647.7,0.33,0.80417,0.0002,11.28914]
[1779349538661,33.38,77650.44,0.33,0.80481,0.0002,11.26711]
[1779349542687,33.38,77655.79,0.33,0.80591,0.0002,11.22912]
[1779349547724,33.38,77654.51,0.33,0.80567,0.0002,11.23726]
[1779349552758,33.37,77656.06,0.33,0.80601,0.0002,11.22568]
[1779349557792,33.37,77659.88,0.33,0.8068,0.0002,11.19834]
[1779349560817,33.37,77668.89,0.33,0.80861,0.0002,11.13507]
[1779349561824,33.37,77674.05,0.33,0.80966,0.0002,11.09853]
[1779349562831,33.36,77674.77,0.33,0.80981,0.0002,11.09309]
[1779349567865,33.36,77670.2,0.33,0.80894,0.0002,11.12346]
[1779349572901,33.35,77667.56,0.33,0.80845,0.0002,11.14087]
[1779349578589,33.35,77667.77,0.33,0.80853,0.0002,11.13809]
[1779349583984,33.34,77664.86,0.33,0.80797,0.0002,11.15736]
[1779349589021,33.34,77660.75,0.33,0.80716,0.0002,11.18563]
[1779349595064,33.34,77660.89,0.33,0.8073,0.0002,11.17693]
[1779349600099,33.33,77660.86,0.33,0.80732,0.0002,11.17599]
[1779349605135,33.33,77663.05,0.33,0.80779,0.0002,11.15956]
[1779349610169,33.33,77665.6,0.33,0.80834,0.0002,11.14068]
[1779349615205,33.32,77665.49,0.33,0.80835,0.0002,11.14034]
[1779349620239,33.32,77667.01,0.33,0.80868,0.0002,11.12877]
[1779349625274,33.31,77667.46,0.33,0.80879,0.0002,11.12476]
[1779349630310,33.31,77667.01,0.33,0.80872,0.0002,11.12707]
[1779349635345,33.31,77665.22,0.33,0.80839,0.0002,11.13886]
[1779349640378,33.31,77666.17,0.33,0.80859,0.0002,11.13189]
[1779349645416,33.3,77666.38,0.33,0.80863,0.0002,11.13015]
[1779349650454,33.3,77665.99,0.33,0.80858,0.0002,11.13207]
[1779349653474,33.3,77672.85,0.33,0.81006,0.0002,11.07646]
[1779349655488,33.3,77673.27,0.33,0.81016,0.0002,11.0729]
[1779349660524,33.29,77673.88,0.33,0.81032,0.0002,11.06724]
[1779349665561,33.28,77674.52,0.33,0.81048,0.0002,11.06137]
[1779349670596,33.28,77676.06,0.33,0.81083,0.0002,11.04927]
[1779349675631,33.27,77675.07,0.33,0.81066,0.0002,11.05498]
[1779349681672,33.27,77675.5,0.33,0.81079,0.0002,11.05046]
[1779349686708,33.26,77678.25,0.33,0.81137,0.0002,11.02993]
[1779349691742,33.26,77677.98,0.33,0.81135,0.0002,11.03073]
[1779349696778,33.26,77678.09,0.33,0.8114,0.0002,11.02888]
[1779349701812,33.25,77679.97,0.33,0.8118,0.0002,11.0146]
[1779349706849,33.25,77680.9,0.33,0.81201,0.0002,11.00708]
[1779349711884,33.24,77681.88,0.33,0.81232,0.0002,10.99254]
[1779349716919,33.24,77681.65,0.33,0.81229,0.0002,10.99329]
[1779349721954,33.24,77682.42,0.33,0.81247,0.0002,10.98701]
[1779349726992,33.23,77684.02,0.33,0.81281,0.0002,10.97493]
[1779349732026,33.23,77685.26,0.33,0.81308,0.0002,10.96544]
[1779349737065,33.23,77682.82,0.33,0.81261,0.0002,10.98194]
[1779349742100,33.23,77684.1,0.33,0.81289,0.0002,10.97217]
[1779349747136,33.22,77689.56,0.33,0.81399,0.0002,10.93295]
[1779349751163,33.22,77691.12,0.33,0.81431,0.0002,10.92154]
[1779349756199,33.22,77694.95,0.33,0.81507,0.0002,10.8941]
[1779349761234,33.22,77696.89,0.33,0.81546,0.0002,10.88016]
[1779349766269,33.22,77695.82,0.33,0.81525,0.0002,10.88757]
[1779349771304,33.22,77700.17,0.33,0.81619,0.0002,10.84994]
[1779349774326,33.22,77705.19,0.33,0.81718,0.0002,10.81432]
[1779349780006,33.21,77705.97,0.33,0.81735,0.0002,10.80815]
[1779349785407,33.21,77707.59,0.33,0.81769,0.0002,10.79557]
[1779349790443,33.21,77708.26,0.33,0.81785,0.0002,10.78997]
[1779349795478,33.2,77711.65,0.33,0.81853,0.00019,10.76531]
[1779349800512,33.2,77712.93,0.33,0.8188,0.00019,10.75545]
[1779349805550,33.2,77715.39,0.33,0.81929,0.00019,10.73741]
[1779349809577,33.2,77721.22,0.33,0.82043,0.00019,10.69563]
[1779349813604,33.2,77723.07,0.33,0.8208,0.00019,10.68222]
[1779349818639,33.2,77723.69,0.33,0.82092,0.00019,10.67768]
[1779349823676,33.2,77722.16,0.33,0.82063,0.00019,10.68843]
[1779349828709,33.19,77720.28,0.33,0.82027,0.00019,10.70157]
[1779349833748,33.19,77719.8,0.33,0.82026,0.00019,10.69799]
[1779349838782,33.19,77719.11,0.33,0.82014,0.00019,10.70263]
[1779349843817,33.19,77723.84,0.33,0.82106,0.00019,10.66877]
[1779349848851,33.19,77724.65,0.33,0.82122,0.00019,10.6629]
[1779349853887,33.19,77720.86,0.33,0.82049,0.00019,10.68976]
[1779349858922,33.19,77721.71,0.33,0.82066,0.00019,10.68353]
[1779349863959,33.19,77720.07,0.33,0.82034,0.00019,10.69499]
[1779349868993,33.19,77721.17,0.33,0.82056,0.00019,10.68694]
[1779349874028,33.19,77720.3,0.33,0.8204,0.00019,10.69292]
[1779349879066,33.19,77720.38,0.33,0.82042,0.00019,10.69213]
[1779349884098,33.19,77724.22,0.33,0.82117,0.00019,10.66466]
[1779349889133,33.19,77723.96,0.33,0.82112,0.00019,10.66645]
[1779349894167,33.19,77724.31,0.33,0.82127,0.00019,10.65719]
[1779349899207,33.19,77722.63,0.33,0.82095,0.00019,10.6691]
[1779349901218,33.19,77716.33,0.33,0.81973,0.00019,10.7138]
[1779349902225,33.19,77709.64,0.33,0.81843,0.00019,10.76125]
[1779349904240,33.19,77709.81,0.33,0.81846,0.00019,10.76009]
[1779349905246,33.19,77709.81,0.33,0.81846,0.00019,10.76015]
[1779349910924,33.19,77697.72,0.33,0.81609,0.0002,10.84605]
[1779349914309,33.19,77696.98,0.33,0.81594,0.0002,10.85127]
[1779349919345,33.19,77699.75,0.33,0.81649,0.0002,10.83136]
[1779349924380,33.19,77703.86,0.33,0.8173,0.0002,10.80208]
[1779349929414,33.19,77704.93,0.33,0.81751,0.0002,10.7945]
[1779349934449,33.19,77705.38,0.33,0.8176,0.0002,10.79137]
[1779349939485,33.19,77707.03,0.33,0.81792,0.0002,10.77977]
[1779349943512,33.19,77712.82,0.33,0.81904,0.00019,10.73886]
[1779349946534,33.19,77718.26,0.33,0.82009,0.00019,10.70055]
[1779349950562,33.19,77720.97,0.33,0.82062,0.00019,10.68102]
[1779349955599,33.19,77721.29,0.33,0.82077,0.00019,10.67183]
[1779349960632,33.18,77724.5,0.33,0.8214,0.00019,10.64871]
[1779349965668,33.18,77725.89,0.33,0.82169,0.00019,10.63806]
[1779349970702,33.18,77725.48,0.33,0.82163,0.00019,10.64026]
[1779349975738,33.18,77724.9,0.33,0.82153,0.00019,10.64367]
[1779349980774,33.17,77725.33,0.33,0.82164,0.00019,10.63988]
[1779349985809,33.17,77731.84,0.33,0.82291,0.00019,10.59287]
[1779349994871,33.17,77731.59,0.33,0.82288,0.00019,10.59382]
[1779349999910,33.17,77732.51,0.33,0.82307,0.00019,10.58686]
[1779350004944,33.17,77731.82,0.33,0.82295,0.00019,10.5914]
[1779350011992,33.16,77731.98,0.33,0.82307,0.00019,10.58298]
[1779350017029,33.16,77732.48,0.33,0.82318,0.00019,10.57907]
[1779350022065,33.16,77733.24,0.33,0.82333,0.00019,10.57334]
[1779350027098,33.16,77732.97,0.33,0.82329,0.00019,10.57497]
[1779350032134,33.16,77734.99,0.33,0.82368,0.00019,10.56028]
[1779350035155,33.16,77741.73,0.33,0.82498,0.00019,10.5121]
[1779350038177,33.16,77741.27,0.33,0.82489,0.00019,10.51536]
[1779350043212,33.16,77742.08,0.33,0.82504,0.00019,10.5097]
[1779350048247,33.16,77740.63,0.33,0.82476,0.00019,10.52015]
[1779350053282,33.16,77738.3,0.33,0.82432,0.00019,10.53679]
[1779350058318,33.16,77739.28,0.33,0.8245,0.00019,10.52976]
[1779350063352,33.16,77739.36,0.33,0.82452,0.00019,10.52919]
[1779350070042,33.16,77738.44,0.33,0.82434,0.00019,10.53574]
[1779350076443,33.16,77738.13,0.33,0.82437,0.00019,10.53116]
[1779350081478,33.16,77738.59,0.33,0.82446,0.00019,10.52786]
[1779350086512,33.16,77737.48,0.33,0.82424,0.00019,10.53574]
[1779350092555,33.16,77736.67,0.33,0.82409,0.00019,10.54144]
[1779350097590,33.16,77735.98,0.33,0.82396,0.00019,10.54624]
[1779350102624,33.16,77734.86,0.33,0.82375,0.00019,10.5541]
[1779350107660,33.16,77734.76,0.33,0.82374,0.00019,10.55464]
[1779350112695,33.16,77734.72,0.33,0.82373,0.00019,10.55474]
[1779350117729,33.16,77735.63,0.33,0.82391,0.00019,10.54805]
[1779350124778,33.15,77735.34,0.33,0.82386,0.00019,10.54991]
[1779350129817,33.15,77732.21,0.33,0.82327,0.00019,10.57197]
[1779350134849,33.15,77731.98,0.33,0.82331,0.00019,10.56658]
[1779350139884,33.15,77736.57,0.33,0.8242,0.00019,10.53362]
[1779350145926,33.15,77737.2,0.33,0.82432,0.00019,10.52905]
[1779350149954,33.15,77742.78,0.33,0.82539,0.00019,10.48926]
[1779350154989,33.15,77742.3,0.33,0.82529,0.00019,10.49287]
[1779350160029,33.15,77742.35,0.33,0.8253,0.00019,10.49273]
[1779350165059,33.15,77742.06,0.33,0.82523,0.00019,10.49501]
[1779350170095,33.15,77741.97,0.33,0.82521,0.00019,10.49585]
[1779350175133,33.16,77743.44,0.33,0.82549,0.00019,10.48556]
[1779350176138,33.16,77755.48,0.33,0.82777,0.00019,10.39966]
[1779350177146,33.16,77765.03,0.33,0.82957,0.00019,10.33146]
[1779350179164,33.16,77765.39,0.33,0.82963,0.00019,10.32894]
[1779350184194,33.15,77774.27,0.33,0.83132,0.00019,10.26443]
[1779350185200,33.15,77786.38,0.33,0.83357,0.00018,10.17755]
[1779350187216,33.15,77791.23,0.33,0.83447,0.00018,10.14252]
[1779350188222,33.15,77791.84,0.33,0.83458,0.00018,10.13815]
[1779350192250,33.15,77799.07,0.33,0.83599,0.00018,10.07974]
[1779350193257,33.15,77805.35,0.33,0.83713,0.00018,10.03478]
[1779350195273,33.15,77805.67,0.33,0.83719,0.00018,10.03267]
[1779350196280,33.15,77805.08,0.33,0.83707,0.00018,10.03708]
[1779350202322,33.16,77804.76,0.33,0.83699,0.00018,10.04043]
[1779350207357,33.16,77808.16,0.33,0.83759,0.00018,10.01692]
[1779350212392,33.16,77810.57,0.33,0.838,0.00018,10.00064]
[1779350217427,33.17,77812.18,0.33,0.83826,0.00018,9.99021]
[1779350218434,33.17,77822.39,0.33,0.8401,0.00018,9.91727]
[1779350222461,33.17,77824.31,0.33,0.84043,0.00018,9.90408]
[1779350228504,33.17,77823.36,0.33,0.84024,0.00018,9.91181]
[1779350233539,33.18,77828.77,0.33,0.84119,0.00018,9.874]
[1779350238577,33.18,77826.74,0.33,0.84079,0.00018,9.88991]
[1779350240589,33.18,77816.26,0.33,0.83888,0.00018,9.96575]
[1779350243610,33.19,77813.81,0.33,0.83842,0.00018,9.98424]
[1779350244616,33.19,77808.41,0.33,0.83743,0.00018,10.02319]
[1779350247636,33.19,77803.28,0.33,0.83648,0.00018,10.06059]
[1779350252672,33.19,77804.28,0.33,0.83673,0.00018,10.04739]
[1779350259375,33.2,77804.32,0.33,0.83671,0.00018,10.04815]
[1779350264756,33.2,77801.62,0.33,0.8362,0.00018,10.06823]
[1779350269791,33.2,77798.74,0.33,0.83566,0.00018,10.08945]
[1779350273820,33.2,77805.8,0.33,0.83693,0.00018,10.0393]
[1779350276841,33.2,77809.14,0.33,0.83753,0.00018,10.01578]
[1779350280869,33.21,77816.29,0.33,0.83881,0.00018,9.96534]
[1779350283889,33.21,77816.74,0.33,0.83888,0.00018,9.96253]
[1779350289585,33.21,77815.29,0.33,0.8386,0.00018,9.9736]
[1779350294966,33.21,77815.98,0.33,0.83871,0.00018,9.96914]
[1779350300006,33.22,77821.0,0.33,0.83959,0.00018,9.93454]
[1779350305041,33.22,77822.21,0.33,0.83977,0.00018,9.92737]
[1779350310072,33.23,77816.4,0.33,0.83868,0.00018,9.97047]
[1779350313092,33.23,77813.52,0.33,0.83822,0.00018,9.98509]
[1779350318128,33.23,77814.93,0.33,0.83845,0.00018,9.97614]
[1779350323163,33.24,77817.65,0.33,0.83891,0.00018,9.95789]
[1779350328198,33.24,77818.55,0.33,0.83904,0.00018,9.95275]
[1779350333233,33.25,77816.19,0.33,0.83858,0.00018,9.97093]
[1779350337261,33.25,77810.33,0.33,0.8375,0.00018,10.0138]
[1779350342296,33.25,77810.5,0.33,0.83751,0.00018,10.01356]
[1779350347331,33.26,77810.65,0.33,0.83751,0.00018,10.01339]
[1779350351358,33.26,77804.67,0.33,0.8364,0.00018,10.05684]
[1779350354380,33.26,77805.7,0.33,0.83658,0.00018,10.04994]
[1779350359419,33.26,77806.2,0.33,0.83666,0.00018,10.04701]
[1779350364450,33.26,77810.04,0.33,0.83734,0.00018,10.02024]
[1779350369484,33.27,77810.97,0.33,0.83749,0.00018,10.01441]
[1779350374521,33.27,77808.56,0.33,0.83711,0.00018,10.02573]
[1779350380562,33.27,77809.24,0.33,0.83721,0.00018,10.02184]
[1779350385596,33.28,77809.49,0.33,0.83723,0.00018,10.02087]
[1779350390634,33.28,77809.33,0.33,0.83718,0.00018,10.02283]
[1779350395669,33.28,77810.17,0.33,0.83731,0.00018,10.01786]
[1779350400710,33.29,77808.58,0.33,0.83697,0.00018,10.03109]
[1779350401420,33.29,77808.58,0.33,0.83697,0.00018,10.03109]
[1779350402751,33.29,77819.87,0.33,0.83902,0.00018,9.95049]
[1779350400142,33.29,77819.87,0.33,0.83902,0.00018,9.95049]
[1779350408023,33.29,77819.87,0.33,0.83902,0.00018,9.95049]
[1779350412503,33.29,77824.83,0.33,0.83991,0.00018,9.91508]
[1779350413799,33.29,77818.91,0.33,0.83884,0.00018,9.95735]
[1779350418884,33.29,77816.65,0.33,0.83844,0.00018,9.97348]
[1779350423904,33.29,77817.34,0.33,0.83856,0.00018,9.96856]
[1779350428943,33.29,77813.58,0.33,0.83788,0.00018,9.9954]
[1779350430601,33.29,77818.79,0.33,0.83882,0.00018,9.95821]
[1779350435993,33.29,77826.07,0.33,0.84021,0.00018,9.89944]
[1779350441031,33.29,77827.69,0.33,0.8405,0.00018,9.88787]
[1779350446065,33.29,77828.35,0.33,0.84062,0.00018,9.88315]
[1779350448080,33.29,77833.58,0.33,0.84154,0.00018,9.84657]
[1779350453114,33.3,77834.16,0.33,0.84159,0.00018,9.84435]
[1779350458149,33.31,77832.89,0.33,0.84132,0.00018,9.85534]
[1779350463185,33.31,77833.07,0.33,0.84131,0.00018,9.85592]
[1779350468219,33.32,77833.91,0.33,0.84143,0.00018,9.85113]
[1779350469226,33.32,77840.16,0.33,0.84254,0.00018,9.80669]
[1779350470233,33.32,77841.52,0.33,0.84277,0.00018,9.7972]
[1779350475269,33.32,77844.35,0.33,0.84324,0.00018,9.77821]
[1779350480303,33.33,77845.36,0.33,0.84339,0.00018,9.7723]
[1779350485339,33.33,77845.95,0.33,0.84346,0.00018,9.76941]
[1779350488362,33.39,77839.76,0.33,0.84191,0.00018,9.83208]
[1779350492389,33.45,77841.93,0.33,0.84197,0.00018,9.82652]
[1779350495409,33.5,77845.77,0.33,0.84234,0.00018,9.8119]
[1779350500444,33.52,77843.32,0.33,0.8417,0.00018,9.83777]
[1779350501451,33.53,77834.3,0.33,0.84008,0.00018,9.90231]
[1779350503476,33.53,77830.31,0.33,0.83935,0.00018,9.93164]
[1779350508510,33.54,77830.35,0.33,0.8393,0.00018,9.93356]
[1779350512539,33.54,77823.99,0.33,0.83812,0.00018,9.98033]
[1779350516569,33.55,77818.51,0.33,0.83709,0.00018,10.02061]
[1779350520594,33.55,77813.54,0.33,0.83617,0.00018,10.05702]
[1779350525630,33.56,77815.05,0.33,0.83641,0.00018,10.04769]
[1779350530666,33.56,77815.53,0.33,0.83646,0.00018,10.04569]
[1779350535699,33.57,77818.64,0.33,0.83698,0.00018,10.02506]
[1779350537714,33.57,77824.36,0.33,0.838,0.00018,9.98517]
[1779350540736,33.57,77829.9,0.33,0.83896,0.00018,9.94701]
[1779350542750,33.58,77835.95,0.33,0.84003,0.00018,9.90486]
[1779350544763,33.58,77837.25,0.33,0.84024,0.00018,9.89635]
[1779350549798,33.59,77838.61,0.33,0.84044,0.00018,9.88861]
[1779350554832,33.59,77838.84,0.33,0.84051,0.00018,9.88213]
[1779350559868,33.6,77840.62,0.33,0.84078,0.00018,9.8715]
[1779350564913,33.61,77843.24,0.33,0.84119,0.00018,9.85498]
[1779350566929,33.61,77850.7,0.33,0.84249,0.00018,9.80305]
[1779350568940,33.61,77854.97,0.33,0.84322,0.00018,9.77348]
[1779350573977,33.61,77853.73,0.33,0.84299,0.00018,9.78291]
[1779350575992,33.61,77859.71,0.33,0.84403,0.00017,9.74086]
[1779350579012,33.62,77860.49,0.33,0.84416,0.00017,9.73586]
[1779350584056,33.62,77862.0,0.33,0.8444,0.00017,9.7261]
[1779350588083,33.62,77855.7,0.33,0.84327,0.00018,9.77162]
[1779350591745,33.62,77876.19,0.33,0.84683,0.00017,9.6272]
[1779350592110,33.62,77876.39,0.33,0.84685,0.00017,9.62608]
[1779350598153,33.63,77878.31,0.33,0.84714,0.00017,9.61452]
[1779350601815,33.64,77883.97,0.33,0.84808,0.00017,9.57563]
[1779350604194,33.64,77889.01,0.33,0.84892,0.00017,9.54125]
[1779350609230,33.65,77891.18,0.33,0.84924,0.00017,9.52819]
[1779350614265,33.65,77895.05,0.33,0.84993,0.00017,9.49605]
[1779350616278,33.65,77899.37,0.33,0.85066,0.00017,9.46578]
[1779350621955,33.66,77901.02,0.33,0.85092,0.00017,9.45488]
[1779350625341,33.66,77894.41,0.33,0.84979,0.00017,9.50215]
[1779350626348,33.66,77887.07,0.33,0.84853,0.00017,9.55405]
[1779350627356,33.66,77888.6,0.33,0.84879,0.00017,9.54327]
[1779350628362,33.66,77899.96,0.33,0.85073,0.00017,9.46312]
[1779350629370,33.66,77904.19,0.33,0.85144,0.00017,9.43342]
[1779350634405,33.66,77904.47,0.33,0.85146,0.00017,9.43237]
[1779350639440,33.67,77903.77,0.33,0.85132,0.00017,9.43822]
[1779350644475,33.69,77902.7,0.33,0.85095,0.00017,9.45396]
[1779350646490,33.7,77908.75,0.33,0.8519,0.00017,9.41427]
[1779350648503,33.72,77909.75,0.33,0.85199,0.00017,9.4108]
[1779350651525,33.73,77915.71,0.33,0.85285,0.00017,9.37478]
[1779350653538,33.75,77914.66,0.33,0.85256,0.00017,9.38696]
[1779350658574,33.79,77912.87,0.33,0.85201,0.00017,9.41012]
[1779350663610,33.78,77918.23,0.33,0.85295,0.00017,9.37053]
[1779350666630,33.78,77911.27,0.33,0.8518,0.00017,9.41879]
[1779350671664,33.77,77911.01,0.33,0.85189,0.00017,9.41168]
[1779350676700,33.77,77913.37,0.33,0.8523,0.00017,9.39479]
[1779350677707,33.77,77921.11,0.33,0.85359,0.00017,9.34035]
[1779350679720,33.77,77929.95,0.33,0.85506,0.00017,9.27852]
[1779350681736,33.78,77931.72,0.33,0.85531,0.00017,9.26785]
[1779350686782,33.8,77931.45,0.33,0.85512,0.00017,9.27602]
[1779350692449,33.81,77927.7,0.33,0.85442,0.00017,9.3057]
[1779350697850,33.81,77928.63,0.33,0.85456,0.00017,9.29953]
[1779350701879,33.81,77936.07,0.33,0.85581,0.00016,9.2468]
[1779350702901,33.81,77943.52,0.33,0.85703,0.00016,9.19447]
[1779350704902,33.81,77948.83,0.33,0.85791,0.00016,9.15719]
[1779350709938,33.81,77946.18,0.33,0.85747,0.00016,9.1759]
[1779350717995,33.81,77944.62,0.33,0.85721,0.00016,9.18694]
[1779350720024,33.81,77945.05,0.33,0.85728,0.00016,9.18389]
[1779350725047,33.81,77940.52,0.33,0.85653,0.00016,9.21613]
[1779350728066,33.81,77934.46,0.33,0.85552,0.00017,9.25883]
[1779350732094,33.81,77932.95,0.33,0.85536,0.00017,9.26257]
[1779350736145,33.81,77926.4,0.33,0.85428,0.00017,9.30818]
[1779350738158,33.81,77928.94,0.33,0.8547,0.00017,9.29028]
[1779350742799,33.81,77937.69,0.33,0.85616,0.00016,9.22851]
[1779350745208,33.81,77938.74,0.33,0.85634,0.00016,9.22096]
[1779350747221,33.81,77944.31,0.33,0.85725,0.00016,9.1818]
[1779350752869,33.81,77944.47,0.33,0.85728,0.00016,9.18061]
[1779350758300,33.81,77944.79,0.33,0.85734,0.00016,9.17834]
[1779350763336,33.81,77943.9,0.33,0.85719,0.00016,9.18454]
[1779350766356,33.81,77952.22,0.33,0.85855,0.00016,9.12621]
[1779350767364,33.81,77954.83,0.33,0.85897,0.00016,9.108]
[1779350771392,33.81,77966.06,0.33,0.86078,0.00016,9.02984]
[1779350773017,33.81,77970.69,0.33,0.86152,0.00016,8.99767]
[1779350778441,33.81,77967.29,0.33,0.86094,0.00016,9.02292]
[1779350780455,33.81,77960.55,0.33,0.85985,0.00016,9.07017]
[1779350783093,33.81,77956.45,0.33,0.85919,0.00016,9.09858]
[1779350788511,33.81,77951.62,0.33,0.8584,0.00016,9.13271]
[1779350791532,33.81,77956.92,0.33,0.85934,0.00016,9.08904]
[1779350795560,33.81,77951.21,0.33,0.8584,0.00016,9.12941]
[1779350798581,33.82,77945.45,0.33,0.85746,0.00016,9.16988]
[1779350801602,33.82,77940.29,0.33,0.85661,0.00016,9.20629]
[1779350804624,33.82,77936.13,0.33,0.85592,0.00016,9.23567]
[1779350808659,33.82,77941.93,0.33,0.85687,0.00016,9.19518]
[1779350810667,33.82,77947.2,0.33,0.85773,0.00016,9.15814]
[1779350815702,33.82,77946.34,0.33,0.85759,0.00016,9.16422]
[1779350820737,33.82,77948.14,0.33,0.85787,0.00016,9.15219]
[1779350825772,33.82,77952.27,0.33,0.85853,0.00016,9.12408]
[1779350828794,33.82,77957.81,0.33,0.85941,0.00016,9.08589]
[1779350832821,33.83,77950.71,0.33,0.85824,0.00016,9.13651]
[1779350833829,33.83,77945.0,0.33,0.8573,0.00016,9.17671]
[1779350835843,33.83,77947.36,0.33,0.85768,0.00016,9.16048]
[1779350840878,33.83,77949.04,0.33,0.85794,0.00016,9.14946]
[1779350845913,33.83,77944.14,0.33,0.85712,0.00016,9.18447]
[1779350850949,33.83,77941.89,0.33,0.85674,0.00016,9.20072]
[1779350855986,33.84,77940.81,0.33,0.85663,0.00016,9.20194]
[1779350856991,33.84,77947.7,0.33,0.85776,0.00016,9.15378]
[1779350859008,33.84,77951.55,0.33,0.85838,0.00016,9.12706]
[1779350863653,33.84,77946.46,0.33,0.85753,0.00016,9.16356]
[1779350869076,33.84,77945.61,0.33,0.85738,0.00016,9.17017]
[1779350873105,33.84,77938.71,0.33,0.85623,0.00016,9.21895]
[1779350875122,33.84,77933.33,0.33,0.85534,0.00017,9.25676]
[1779350878139,33.84,77932.82,0.33,0.85526,0.00017,9.26034]
[1779350884182,33.84,77932.99,0.33,0.85529,0.00017,9.25911]
[1779350886197,33.84,77940.77,0.33,0.85657,0.00016,9.20461]
[1779350888222,33.84,77942.03,0.33,0.85678,0.00016,9.1959]
[1779350889222,33.84,77950.96,0.33,0.85824,0.00016,9.13336]
[1779350890224,33.84,77970.53,0.33,0.8614,0.00016,8.99654]
[1779350891230,33.84,77980.42,0.33,0.86299,0.00016,8.92729]
[1779350892239,33.84,77988.05,0.33,0.8642,0.00016,8.87406]
[1779350893244,33.84,77999.65,0.33,0.86603,0.00016,8.79335]
[1779350894253,33.84,78008.61,0.33,0.86742,0.00016,8.73129]
[1779350896266,33.85,78012.56,0.33,0.86803,0.00016,8.70416]
[1779350900308,33.85,78006.24,0.33,0.86704,0.00016,8.74844]
[1779350903321,33.85,78021.76,0.33,0.86943,0.00015,8.64108]
[1779350904328,33.85,78033.01,0.33,0.87116,0.00015,8.56323]
[1779350905341,33.85,78036.21,0.33,0.87164,0.00015,8.54128]
[1779350906367,33.85,78040.09,0.33,0.87223,0.00015,8.51445]
[1779350907348,33.85,78049.93,0.33,0.87371,0.00015,8.44652]
[1779350909362,33.85,78054.65,0.33,0.87442,0.00015,8.4142]
[1779350911376,33.85,78055.12,0.33,0.87455,0.00015,8.40495]
[1779350912386,33.85,78060.68,0.33,0.87537,0.00015,8.36719]
[1779350914019,33.86,78071.33,0.33,0.87693,0.00015,8.29505]
[1779350915404,33.86,78077.13,0.33,0.87777,0.00015,8.2559]
[1779350917418,33.86,78080.63,0.33,0.87826,0.00015,8.23271]
[1779350923484,33.89,78116.52,0.33,0.88325,0.00014,7.99701]
[1779350926585,33.89,78104.95,0.33,0.88158,0.00014,8.0767]
[1779350927547,33.89,78088.65,0.33,0.87922,0.00015,8.18797]
[1779350928544,33.92,78092.08,0.33,0.87953,0.00015,8.17371]
[1779350929552,33.92,78093.0,0.33,0.87966,0.00015,8.16764]
[1779350932572,33.95,78086.63,0.33,0.87854,0.00015,8.22016]
[1779350933579,33.95,78080.99,0.33,0.87771,0.00015,8.25925]
[1779350934586,33.95,78071.83,0.33,0.87635,0.00015,8.32244]
[1779350935593,33.95,78063.9,0.33,0.87516,0.00015,8.37756]
[1779350936601,33.96,78057.38,0.33,0.87417,0.00015,8.42297]
[1779350937609,33.96,78055.02,0.33,0.87382,0.00015,8.43937]
[1779350938614,33.96,78061.86,0.33,0.87483,0.00015,8.39254]
[1779350939621,33.96,78067.18,0.33,0.87561,0.00015,8.35654]
[1779350941634,33.96,78078.43,0.33,0.87725,0.00015,8.2806]
[1779350942642,33.96,78082.86,0.33,0.87788,0.00015,8.25098]
[1779350945663,33.97,78083.89,0.33,0.878,0.00015,8.2458]
[1779350949696,33.98,78075.25,0.33,0.87667,0.00015,8.30785]
[1779350950702,33.98,78072.65,0.33,0.87627,0.00015,8.32599]
[1779350954366,33.99,78063.62,0.33,0.87489,0.00015,8.38999]
[1779350956744,33.99,78071.38,0.33,0.87602,0.00015,8.33784]
[1779350958759,33.99,78074.54,0.33,0.87646,0.00015,8.31732]
[1779350964436,34.0,78072.88,0.33,0.87614,0.00015,8.33235]
[1779350968829,34.01,78065.72,0.33,0.87502,0.00015,8.38432]
[1779350970844,34.02,78059.54,0.33,0.87409,0.00015,8.42725]
[1779350971853,34.02,78053.26,0.33,0.87321,0.00015,8.46457]
[1779350974512,34.02,78053.7,0.33,0.87325,0.00015,8.4624]
[1779350977895,34.03,78048.26,0.33,0.8724,0.00015,8.50139]
[1779350979907,34.03,78040.32,0.33,0.87118,0.00015,8.55674]
[1779350981919,34.03,78042.43,0.33,0.87149,0.00015,8.5428]
[1779350985948,34.03,78049.63,0.33,0.87255,0.00015,8.49446]
[1779350988969,34.04,78046.88,0.33,0.87212,0.00015,8.51441]
[1779350992997,34.04,78045.08,0.33,0.87182,0.00015,8.52809]
[1779350998033,34.05,78040.89,0.33,0.87115,0.00015,8.55853]
[1779351000060,34.05,78041.37,0.33,0.87121,0.00015,8.55579]
[1779351004093,34.05,78031.14,0.33,0.8696,0.00015,8.62832]
[1779351005100,34.06,78017.95,0.33,0.86757,0.00015,8.71972]
[1779351006108,34.06,78011.4,0.33,0.86654,0.00016,8.76538]
[1779351007115,34.06,78010.12,0.33,0.86634,0.00016,8.77452]
[1779351008141,34.06,78007.7,0.33,0.86595,0.00016,8.79148]
[1779351010139,34.08,77996.05,0.33,0.86398,0.00016,8.87857]
[1779351012152,34.11,77992.12,0.33,0.86313,0.00016,8.91614]
[1779351014168,34.12,77987.03,0.33,0.86231,0.00016,8.9522]
[1779351017187,34.12,77993.98,0.33,0.86338,0.00016,8.90527]
[1779351021219,34.12,77997.04,0.33,0.86384,0.00016,8.885]
[1779351022223,34.12,78003.69,0.33,0.86488,0.00016,8.83923]
[1779351024236,34.13,78006.84,0.33,0.86536,0.00016,8.81791]
[1779351025244,34.13,78001.09,0.33,0.86446,0.00016,8.85789]
[1779351028265,34.13,78001.85,0.33,0.86456,0.00016,8.85334]
[1779351030280,34.13,78009.28,0.33,0.86571,0.00016,8.80249]
[1779351032292,34.13,78011.11,0.33,0.86606,0.00016,8.78391]
[1779351037327,34.14,78007.14,0.33,0.86537,0.00016,8.81441]
[1779351040349,34.15,78004.4,0.33,0.86491,0.00016,8.835]
[1779351045387,34.16,78002.56,0.33,0.86456,0.00016,8.85023]
[1779351048407,34.16,78008.58,0.33,0.86549,0.00016,8.80937]
[1779351050421,34.16,78009.92,0.33,0.86569,0.00016,8.80065]
[1779351055455,34.16,78002.71,0.33,0.86453,0.00016,8.85178]
[1779351059484,34.17,78000.3,0.33,0.86413,0.00016,8.86927]
[1779351064520,34.17,78007.0,0.33,0.86516,0.00016,8.82399]
[1779351065532,34.17,78002.74,0.33,0.86449,0.00016,8.85361]
[1779351067539,34.17,77996.01,0.33,0.86342,0.00016,8.90053]
[1779351069555,34.17,77995.58,0.33,0.86335,0.00016,8.90383]
[1779351074589,34.18,77991.8,0.33,0.86273,0.00016,8.93066]
[1779351076602,34.18,77997.23,0.33,0.86358,0.00016,8.89342]
[1779351080631,34.18,78003.01,0.33,0.86447,0.00016,8.8547]
[1779351083651,34.18,78004.06,0.33,0.86462,0.00016,8.84809]
[1779351088689,34.19,78006.4,0.33,0.86496,0.00016,8.83307]
[1779351090703,34.19,78024.39,0.33,0.86774,0.00015,8.70947]
[1779351091709,34.19,78027.22,0.33,0.86825,0.00015,8.68353]
[1779351094730,34.19,78022.12,0.33,0.86745,0.00015,8.71949]
[1779351098757,34.19,78027.34,0.33,0.86823,0.00015,8.68467]
[1779351100774,34.2,78027.2,0.33,0.86819,0.00015,8.68626]
[1779351105429,34.2,78015.84,0.33,0.8664,0.00015,8.76592]
[1779351106818,34.2,78009.67,0.33,0.86544,0.00016,8.80861]
[1779351108829,34.2,78019.19,0.33,0.86691,0.00015,8.74346]
[1779351109837,34.2,78025.1,0.33,0.86782,0.00015,8.70299]
[1779351110844,34.2,78025.85,0.33,0.86793,0.00015,8.69807]
[1779351111852,34.21,78029.35,0.33,0.86846,0.00015,8.67432]
[1779351113867,34.21,78023.27,0.33,0.86751,0.00015,8.71672]
[1779351115513,34.21,78017.26,0.33,0.86657,0.00015,8.75861]
[1779351117893,34.21,78012.65,0.33,0.86584,0.00016,8.79076]
[1779351122927,34.21,78017.72,0.33,0.86661,0.00015,8.75678]
[1779351127964,34.22,78013.89,0.33,0.866,0.00016,8.78409]
[1779351132998,34.22,78010.13,0.33,0.86539,0.00016,8.81096]
[1779351138036,34.22,78005.8,0.33,0.8647,0.00016,8.84142]
[1779351143068,34.22,78007.96,0.33,0.86503,0.00016,8.82701]
[1779351148102,34.23,78011.57,0.33,0.86558,0.00016,8.80272]
[1779351150117,34.23,78017.85,0.33,0.86654,0.00015,8.75987]
[1779351153139,34.23,78023.37,0.33,0.86746,0.00015,8.71577]
[1779351156159,34.23,78021.0,0.33,0.86708,0.00015,8.73285]
[1779351161194,34.23,78019.83,0.33,0.86687,0.00015,8.74213]
[1779351163208,34.24,78030.18,0.33,0.86846,0.00015,8.67153]
[1779351165222,34.24,78033.14,0.33,0.8689,0.00015,8.65182]
[1779351170257,34.24,78033.55,0.33,0.86892,0.00015,8.65077]
[1779351175294,34.25,78038.44,0.33,0.86963,0.00015,8.61904]
[1779351178317,34.25,78039.09,0.33,0.8697,0.00015,8.61575]
[1779351182343,34.26,78031.0,0.33,0.86843,0.00015,8.67279]
[1779351183350,34.26,78031.5,0.33,0.8685,0.00015,8.66969]
[1779351187378,34.26,78025.19,0.33,0.8675,0.00015,8.71421]
[1779351192412,34.27,78021.28,0.33,0.86687,0.00015,8.74235]
[1779351194427,34.27,78014.68,0.33,0.86584,0.00016,8.78812]
[1779351196447,34.27,78013.31,0.33,0.86562,0.00016,8.79786]
[1779351200470,34.27,78019.49,0.33,0.86656,0.00015,8.75602]
[1779351203493,34.27,78023.57,0.33,0.86718,0.00015,8.72863]
[1779351208525,34.28,78019.91,0.33,0.86659,0.00015,8.75484]
[1779351213561,34.28,78019.8,0.33,0.86663,0.00015,8.74982]
[1779351218598,34.28,78021.88,0.33,0.86693,0.00015,8.73651]
[1779351220610,34.29,78030.99,0.33,0.86833,0.00015,8.6745]
[1779351222625,34.29,78032.29,0.33,0.86851,0.00015,8.66616]
[1779351224638,34.29,78026.99,0.33,0.86768,0.00015,8.70312]
[1779351227662,34.29,78021.31,0.33,0.86679,0.00015,8.74287]
[1779351232698,34.3,78016.16,0.33,0.86597,0.00016,8.77924]
[1779351233704,34.3,78021.35,0.33,0.86677,0.00015,8.74381]
[1779351236726,34.3,78021.73,0.33,0.86682,0.00015,8.74183]
[1779351240753,34.3,78018.53,0.33,0.8663,0.00015,8.76463]
[1779351245789,34.3,78014.78,0.33,0.8657,0.00016,8.79116]
[1779351248811,34.3,78008.93,0.33,0.86479,0.00016,8.83176]
[1779351250826,34.31,78002.5,0.33,0.86378,0.00016,8.87614]
[1779351252840,34.31,78002.92,0.33,0.86384,0.00016,8.87332]
[1779351257877,34.31,78012.42,0.33,0.86532,0.00016,8.80823]
[1779351259889,34.31,78015.31,0.33,0.86576,0.00016,8.78857]
[1779351261907,34.31,78023.11,0.33,0.86696,0.00015,8.73534]
[1779351262913,34.31,78036.49,0.33,0.86901,0.00015,8.64387]
[1779351263928,34.31,78045.43,0.33,0.87037,0.00015,8.58269]
[1779351264927,34.31,78052.95,0.33,0.8715,0.00015,8.53143]
[1779351265933,34.31,78055.77,0.33,0.87192,0.00015,8.51236]
[1779351266583,34.31,78061.56,0.33,0.87279,0.00015,8.47313]
[1779351268954,34.31,78062.93,0.33,0.87298,0.00015,8.46439]
[1779351273994,34.35,78050.3,0.33,0.87089,0.00015,8.55643]
[1779351276654,34.37,78057.73,0.33,0.87187,0.00015,8.51208]
[1779351278019,34.37,78060.63,0.33,0.87229,0.00015,8.49285]
[1779351281040,34.39,78062.59,0.33,0.87246,0.00015,8.48555]
[1779351286724,34.41,78059.17,0.33,0.8718,0.00015,8.51539]
[1779351289096,34.41,78056.92,0.33,0.87147,0.00015,8.53062]
[1779351293124,34.41,78054.16,0.33,0.87105,0.00015,8.54936]
[1779351296794,34.41,78062.27,0.33,0.87227,0.00015,8.49405]
[1779351299170,34.41,78065.69,0.33,0.87278,0.00015,8.47071]
[1779351303223,34.41,78079.12,0.33,0.87478,0.00015,8.37929]
[1779351305253,34.41,78088.9,0.33,0.87622,0.00015,8.31284]
[1779351306893,34.41,78103.56,0.33,0.87835,0.00014,8.21392]
[1779351309277,34.41,78105.48,0.33,0.87862,0.00014,8.20123]
[1779351310284,34.41,78105.29,0.33,0.87859,0.00014,8.20274]
[1779351315320,34.42,78106.74,0.33,0.87877,0.00014,8.19422]
[1779351319347,34.42,78095.34,0.33,0.8771,0.00015,8.27214]
[1779351322367,34.42,78096.03,0.33,0.87719,0.00015,8.26804]
[1779351327037,34.42,78090.91,0.33,0.87643,0.00015,8.30336]
[1779351330424,34.42,78082.43,0.33,0.87518,0.00015,8.36113]
[1779351331430,34.43,78076.14,0.33,0.87433,0.00015,8.39707]
[1779351332438,34.43,78075.48,0.33,0.87423,0.00015,8.40156]
[1779351334451,34.43,78073.71,0.33,0.87397,0.00015,8.41354]
[1779351336469,34.42,78064.51,0.33,0.8726,0.00015,8.4759]
[1779351337473,34.42,78063.47,0.33,0.87245,0.00015,8.48287]
[1779351340494,34.42,78066.82,0.33,0.87296,0.00015,8.45972]
[1779351345533,34.42,78064.76,0.33,0.87265,0.00015,8.47402]
[1779351347545,34.43,78058.82,0.33,0.87175,0.00015,8.51475]
[1779351350567,34.43,78056.62,0.33,0.87141,0.00015,8.5301]
[1779351354594,34.42,78050.92,0.33,0.87057,0.00015,8.5683]
[1779351357617,34.43,78052.38,0.33,0.87077,0.00015,8.55895]
[1779351362697,34.43,78061.11,0.33,0.87207,0.00015,8.50027]
[1779351364689,34.43,78067.52,0.33,0.87303,0.00015,8.45659]
[1779351367710,34.43,78069.09,0.33,0.87327,0.00015,8.44551]
[1779351372752,34.43,78067.25,0.33,0.87301,0.00015,8.45746]
[1779351374760,34.42,78089.24,0.33,0.87626,0.00015,8.30825]
[1779351375766,34.42,78095.88,0.33,0.87723,0.00015,8.26331]
[1779351377781,34.43,78092.11,0.33,0.87666,0.00015,8.2896]
[1779351382816,34.45,78087.52,0.33,0.87586,0.00015,8.32669]
[1779351383822,34.45,78081.29,0.33,0.87495,0.00015,8.36883]
[1779351384828,34.45,78065.83,0.33,0.87266,0.00015,8.47367]
[1779351385836,34.45,78068.21,0.33,0.87301,0.00015,8.45753]
[1779351386843,34.45,78065.19,0.33,0.87256,0.00015,8.47788]
[1779351391878,34.44,78064.47,0.33,0.87256,0.00015,8.47519]
[1779351392885,34.44,78058.19,0.33,0.87162,0.00015,8.51768]
[1779351394899,34.44,78051.32,0.33,0.87058,0.00015,8.56455]
[1779351395906,34.44,78057.44,0.33,0.87152,0.00015,8.5224]
[1779351397920,34.44,78061.75,0.33,0.87217,0.00015,8.49264]
[1779351402955,34.44,78056.66,0.33,0.87143,0.00015,8.52635]
[1779351405975,34.44,78063.65,0.33,0.87249,0.00015,8.47822]
[1779351406982,34.43,78067.27,0.33,0.87303,0.00015,8.4535]
[1779351412019,34.43,78064.48,0.33,0.87263,0.00015,8.4718]
[1779351415040,34.43,78059.66,0.33,0.87192,0.00015,8.50409]
[1779351417055,34.43,78065.97,0.33,0.87287,0.00015,8.46086]
[1779351419068,34.43,78067.81,0.33,0.87315,0.00015,8.44807]
[1779351421082,34.43,78059.97,0.33,0.87198,0.00015,8.5011]
[1779351422090,34.43,78043.92,0.33,0.86956,0.00015,8.61048]
[1779351423097,34.43,78038.66,0.33,0.86876,0.00015,8.64646]
[1779351424109,34.43,78038.66,0.33,0.86876,0.00015,8.64642]
[1779351428133,34.43,78030.72,0.33,0.86756,0.00015,8.70025]
[1779351430146,34.43,78028.25,0.33,0.86718,0.00015,8.71687]
[1779351432161,34.43,78033.9,0.33,0.86805,0.00015,8.67805]
[1779351433167,34.43,78039.55,0.33,0.86892,0.00015,8.63948]
[1779351435181,34.43,78041.42,0.33,0.8692,0.00015,8.62679]
[1779351440217,34.43,78044.69,0.33,0.86969,0.00015,8.60494]
[1779351443240,34.43,78049.84,0.33,0.87046,0.00015,8.5702]
[1779351446258,34.43,78053.81,0.33,0.87105,0.00015,8.54364]
[1779351449280,34.43,78061.01,0.33,0.87211,0.00015,8.49527]
[1779351451293,34.43,78061.75,0.33,0.87229,0.00015,8.48395]
[1779351456329,34.44,78060.74,0.33,0.87211,0.00015,8.49218]
[1779351457971,34.44,78054.62,0.33,0.87118,0.00015,8.53431]
[1779351461364,34.44,78049.6,0.33,0.87042,0.00015,8.56906]
[1779351465394,34.44,78054.94,0.33,0.87121,0.00015,8.53341]
[1779351468046,34.45,78049.57,0.33,0.87038,0.00015,8.57053]
[1779351469421,34.45,78048.42,0.33,0.87021,0.00015,8.5785]
[1779351474456,34.45,78042.65,0.33,0.86932,0.00015,8.61852]
[1779351478116,34.45,78035.62,0.33,0.86824,0.00015,8.66683]
[1779351481505,34.45,78033.45,0.33,0.8679,0.00015,8.68172]
[1779351486539,34.45,78032.52,0.33,0.86776,0.00015,8.68803]
[1779351491581,34.45,78035.91,0.33,0.86828,0.00015,8.66499]
[1779351495608,34.45,78026.55,0.33,0.86684,0.00015,8.72893]
[1779351496615,34.45,78021.45,0.33,0.86606,0.00015,8.76378]
[1779351498630,34.45,78014.29,0.33,0.86495,0.00016,8.81264]
[1779351499649,34.45,78006.26,0.33,0.8637,0.00016,8.86744]
[1779351502659,34.45,78006.32,0.33,0.86372,0.00016,8.86641]
[1779351507693,34.44,78002.2,0.33,0.86311,0.00016,8.89333]
[1779351512733,34.44,77996.04,0.33,0.86225,0.00016,8.92752]
[1779351513735,34.44,77986.63,0.33,0.86076,0.00016,8.99202]
[1779351514742,34.44,77980.98,0.33,0.85986,0.00016,9.03074]
[1779351515750,34.44,77973.43,0.33,0.85866,0.00016,9.08243]
[1779351518772,34.43,77972.45,0.33,0.85856,0.00016,9.0865]
[1779351520783,34.43,77967.33,0.33,0.85775,0.00016,9.12111]
[1779351525818,34.42,77966.95,0.33,0.85773,0.00016,9.12209]
[1779351530854,34.42,77963.68,0.33,0.85724,0.00016,9.14288]
[1779351535888,34.41,77962.95,0.33,0.85716,0.00016,9.14616]
[1779351536897,34.41,77955.98,0.33,0.85604,0.00016,9.1938]
[1779351538913,34.41,77950.76,0.33,0.85521,0.00016,9.22903]
[1779351539918,34.41,77950.65,0.33,0.8552,0.00016,9.22936]
[1779351543948,34.4,77958.6,0.33,0.85654,0.00016,9.17268]
[1779351546975,34.4,77959.57,0.33,0.85672,0.00016,9.1652]
[1779351552009,34.39,77965.36,0.33,0.85768,0.00016,9.12394]
[1779351557040,34.39,77966.92,0.33,0.85798,0.00016,9.11114]
[1779351562076,34.38,77967.38,0.33,0.85809,0.00016,9.10638]
[1779351566103,34.38,77961.37,0.33,0.85715,0.00016,9.14653]
[1779351567110,34.37,77966.92,0.33,0.85806,0.00016,9.10795]
[1779351572144,34.37,77964.29,0.33,0.85775,0.00016,9.11786]
[1779351577179,34.37,77966.33,0.33,0.85808,0.00016,9.10356]
[1779351579193,34.37,77959.65,0.33,0.857,0.00016,9.14951]
[1779351580201,34.37,77959.25,0.33,0.85694,0.00016,9.15217]
[1779351585236,34.37,77957.84,0.33,0.85673,0.00016,9.16134]
[1779351589263,34.36,77969.51,0.33,0.85863,0.00016,9.0802]
[1779351590271,34.36,77979.83,0.33,0.86029,0.00016,9.00881]
[1779351591278,34.36,77984.13,0.33,0.86098,0.00016,8.97895]
[1779351592285,34.36,77977.03,0.33,0.85985,0.00016,9.02762]
[1779351593291,34.36,77970.95,0.33,0.85888,0.00016,9.06934]
[1779351594300,34.36,77969.98,0.33,0.85873,0.00016,9.07582]
[1779351595308,34.36,77969.68,0.33,0.85869,0.00016,9.07762]
[1779351598328,34.36,77963.44,0.33,0.85769,0.00016,9.12007]
[1779351600341,34.36,77956.99,0.33,0.85665,0.00016,9.16443]
[1779351602352,34.36,77950.15,0.33,0.85554,0.00016,9.21141]
[1779351604374,34.36,77943.83,0.33,0.85451,0.00016,9.25468]
[1779351606385,34.36,77934.17,0.33,0.85292,0.00017,9.32145]
[1779351609035,34.36,77931.31,0.33,0.85245,0.00017,9.34109]
[1779351614440,34.35,77929.78,0.33,0.85221,0.00017,9.35098]
[1779351619476,34.35,77925.75,0.33,0.85156,0.00017,9.37816]
[1779351624510,34.35,77927.72,0.33,0.85191,0.00017,9.36371]
[1779351629545,34.35,77929.46,0.33,0.85221,0.00017,9.35101]
[1779351634582,34.34,77929.77,0.33,0.85236,0.00017,9.34145]
[1779351639616,34.34,77932.13,0.33,0.85277,0.00017,9.32458]
[1779351643644,34.34,77927.09,0.33,0.85194,0.00017,9.35905]
[1779351649316,34.34,77922.0,0.33,0.85111,0.00017,9.39344]
[1779351653714,34.34,77917.54,0.33,0.85038,0.00017,9.42363]
[1779351659384,34.33,77921.33,0.33,0.85104,0.00017,9.3962]
[1779351664798,34.33,77916.48,0.33,0.85026,0.00017,9.42839]
[1779351670840,34.32,77916.16,0.33,0.85027,0.00017,9.428]
[1779351672855,34.32,77909.92,0.33,0.84924,0.00017,9.47053]
[1779351675876,34.31,77908.32,0.33,0.849,0.00017,9.48046]
[1779351681920,34.3,77907.69,0.33,0.84896,0.00017,9.4818]
[1779351686955,34.3,77908.87,0.33,0.8492,0.00017,9.47196]
[1779351690983,34.29,77902.26,0.33,0.84813,0.00017,9.51581]
[1779351694006,34.27,77908.99,0.33,0.8495,0.00017,9.45599]
[1779351697025,34.23,77913.57,0.33,0.85054,0.00017,9.41317]
[1779351702060,34.22,77916.22,0.33,0.85103,0.00017,9.39262]
[1779351703069,34.22,77921.58,0.33,0.85194,0.00017,9.35501]
[1779351706090,34.22,77924.37,0.33,0.85243,0.00017,9.33449]
[1779351710116,34.21,77926.61,0.33,0.85284,0.00017,9.31765]
[1779351715154,34.21,77922.49,0.33,0.85218,0.00017,9.34476]
[1779351721194,34.2,77926.44,0.33,0.85289,0.00017,9.31542]
[1779351723207,34.2,77920.68,0.33,0.85195,0.00017,9.35451]
[1779351726232,34.19,77920.09,0.33,0.85187,0.00017,9.35759]
[1779351731263,34.19,77920.68,0.33,0.85201,0.00017,9.35176]
[1779351734285,34.18,77926.47,0.33,0.853,0.00017,9.31054]
[1779351735292,34.18,77933.81,0.33,0.85423,0.00017,9.25926]
[1779351736298,34.18,77938.38,0.33,0.85499,0.00016,9.22734]
[1779351739320,34.18,77937.73,0.33,0.85489,0.00016,9.2313]
[1779351744356,34.18,77939.29,0.33,0.85517,0.00016,9.21962]
[1779351749389,34.17,77940.47,0.33,0.85538,0.00016,9.21068]
[1779351754426,34.17,77942.24,0.33,0.85577,0.00016,9.19084]
[1779351760092,34.17,77942.06,0.33,0.85576,0.00016,9.19141]
[1779351765503,34.17,77949.78,0.33,0.85704,0.00016,9.13716]
[1779351768524,34.17,77952.2,0.33,0.85744,0.00016,9.12022]
[1779351773559,34.17,77954.09,0.33,0.85775,0.00016,9.10702]
[1779351778594,34.17,77954.93,0.33,0.85789,0.00016,9.10116]
[1779351782624,34.17,77949.15,0.33,0.85694,0.00016,9.14118]
[1779351786650,34.17,77950.07,0.33,0.8571,0.00016,9.13455]
[1779351790305,34.17,77956.97,0.33,0.85823,0.00016,9.08656]
[1779351795714,34.17,77965.33,0.33,0.85958,0.00016,9.02873]
[1779351798734,34.16,77971.94,0.33,0.86065,0.00016,8.98265]
[1779351801757,34.16,77975.51,0.33,0.86125,0.00016,8.95681]
[1779351803770,34.16,77982.29,0.33,0.86234,0.00016,8.90953]
[1779351806790,34.16,77982.97,0.33,0.86246,0.00016,8.90397]
[1779351811827,34.16,77982.75,0.33,0.86252,0.00016,8.8984]
[1779351814847,34.16,77977.12,0.33,0.86162,0.00016,8.93732]
[1779351818876,34.15,77973.83,0.33,0.8611,0.00016,8.95989]
[1779351820516,34.15,77968.62,0.33,0.86027,0.00016,8.9958]
[1779351824916,34.15,77967.0,0.33,0.86002,0.00016,9.00652]
[1779351830586,34.15,77966.59,0.33,0.85997,0.00016,9.00851]
[1779351835996,34.15,77965.4,0.33,0.8598,0.00016,9.01603]
[1779351841034,34.14,77963.77,0.33,0.85955,0.00016,9.0265]
[1779351846069,34.14,77955.08,0.33,0.85816,0.00016,9.08587]
[1779351849090,34.14,77953.49,0.33,0.85792,0.00016,9.09628]
[1779351854124,34.14,77952.89,0.33,0.85785,0.00016,9.09915]
[1779351859160,34.14,77957.25,0.33,0.85856,0.00016,9.06892]
[1779351862181,34.14,77963.78,0.33,0.85962,0.00016,9.02348]
[1779351865204,34.13,77967.23,0.33,0.86019,0.00016,8.9988]
[1779351870239,34.13,77968.48,0.33,0.86044,0.00016,8.98824]
[1779351871246,34.13,77961.36,0.33,0.85938,0.00016,9.03039]
[1779351872254,34.12,77951.36,0.33,0.85776,0.00016,9.09964]
[1779351874267,34.12,77952.41,0.33,0.85794,0.00016,9.09207]
[1779351875275,34.12,77953.07,0.33,0.85805,0.00016,9.08722]
[1779351878301,34.12,77946.14,0.33,0.85694,0.00016,9.13456]
[1779351881317,34.12,77949.28,0.33,0.85747,0.00016,9.11195]
[1779351886352,34.11,77944.22,0.33,0.85668,0.00016,9.14533]
[1779351888365,34.11,77933.2,0.33,0.85489,0.00017,9.22127]
[1779351891388,34.11,77929.11,0.33,0.85424,0.00017,9.24852]
[1779351896422,34.1,77924.03,0.33,0.85343,0.00017,9.2821]
[1779351901458,34.1,77925.57,0.33,0.85372,0.00017,9.27013]
[1779351903471,34.09,77918.2,0.33,0.8525,0.00017,9.32087]
[1779351905487,34.09,77915.98,0.33,0.85215,0.00017,9.33565]
[1779351908506,34.09,77910.0,0.33,0.85117,0.00017,9.37621]
[1779351910520,34.08,77902.76,0.33,0.84997,0.00017,9.42588]
[1779351912534,34.05,77902.24,0.33,0.8501,0.00017,9.42034]
[1779351915556,34.01,77911.46,0.33,0.85198,0.00017,9.34217]
[1779351917569,33.99,77910.49,0.33,0.85193,0.00017,9.34423]
[1779351922605,33.98,77911.02,0.33,0.85206,0.00017,9.33882]
[1779351927640,33.98,77910.52,0.33,0.85202,0.00017,9.34055]
[1779351930663,33.98,77903.3,0.33,0.85082,0.00017,9.38995]
[1779351932678,33.97,77902.25,0.33,0.85075,0.00017,9.38965]
[1779351934690,33.97,77897.21,0.33,0.84991,0.00017,9.42406]
[1779351938723,33.91,77898.02,0.33,0.85047,0.00017,9.40065]
[1779351943754,33.9,77897.77,0.33,0.85048,0.00017,9.40032]
[1779351948789,33.89,77897.22,0.33,0.85044,0.00017,9.40206]
[1779351954833,33.89,77896.98,0.33,0.85046,0.00017,9.40122]
[1779351959867,33.88,77893.95,0.33,0.84999,0.00017,9.42031]
[1779351963899,33.86,77888.58,0.33,0.8492,0.00017,9.45263]
[1779351966919,33.86,77883.13,0.33,0.84829,0.00017,9.49006]
[1779351971954,33.85,77888.08,0.33,0.84918,0.00017,9.45364]
[1779351975981,33.85,77884.96,0.33,0.84867,0.00017,9.47434]
[1779351980014,33.84,77881.06,0.33,0.84803,0.00017,9.50049]
[1779351981651,33.84,77886.51,0.33,0.84899,0.00017,9.46151]
[1779351984037,33.84,77870.06,0.33,0.84616,0.00017,9.57673]
[1779351987060,33.84,77873.16,0.33,0.8467,0.00017,9.5549]
[1779351989077,33.84,77880.43,0.33,0.84795,0.00017,9.50372]
[1779351991721,33.84,77883.5,0.33,0.84857,0.00017,9.47519]
[1779351997133,33.84,77888.5,0.33,0.84943,0.00017,9.44]
[1779352000157,33.84,77887.71,0.33,0.84931,0.00017,9.44499]
[1779352005189,33.83,77886.29,0.33,0.84908,0.00017,9.45414]
[1779352010228,33.83,77889.23,0.33,0.84961,0.00017,9.43256]
[1779352011235,33.83,77894.7,0.33,0.85055,0.00017,9.39392]
[1779352012241,33.83,77896.41,0.33,0.85084,0.00017,9.38177]
[1779352015263,33.83,77896.4,0.33,0.85085,0.00017,9.3815]
[1779352020298,33.83,77901.15,0.33,0.85166,0.00017,9.34775]
[1779352025333,33.83,77901.44,0.33,0.85172,0.00017,9.34552]
[1779352030368,33.83,77903.95,0.33,0.85214,0.00017,9.32772]
[1779352035403,33.83,77908.41,0.33,0.8529,0.00017,9.29637]
[1779352040439,33.82,77908.26,0.33,0.85289,0.00017,9.29656]
[1779352045474,33.82,77903.18,0.33,0.85206,0.00017,9.33113]
[1779352050511,33.81,77902.21,0.33,0.85193,0.00017,9.33642]
[1779352055545,33.81,77902.13,0.33,0.85203,0.00017,9.3291]
[1779352060581,33.81,77902.18,0.33,0.85207,0.00017,9.32723]
[1779352065615,33.8,77901.76,0.33,0.85203,0.00017,9.32895]
[1779352072665,33.8,77900.88,0.33,0.85192,0.00017,9.33336]
[1779352074692,33.79,77911.0,0.33,0.85364,0.00017,9.26177]
[1779352075693,33.79,77929.22,0.33,0.85669,0.00017,9.13365]
[1779352076701,33.79,77935.02,0.33,0.85765,0.00016,9.09283]
[1779352077707,33.79,77942.42,0.33,0.85887,0.00016,9.04098]
[1779352078714,33.79,77943.82,0.33,0.85909,0.00016,9.03132]
[1779352083749,33.79,77940.42,0.33,0.85855,0.00016,9.05473]
[1779352088783,33.79,77940.63,0.33,0.8586,0.00016,9.0525]
[1779352089791,33.79,77946.55,0.33,0.85957,0.00016,9.01087]
[1779352091805,33.79,77945.8,0.33,0.85945,0.00016,9.01588]
[1779352095834,33.79,77952.49,0.33,0.86055,0.00016,8.96869]
[1779352100868,33.79,77955.46,0.33,0.86104,0.00016,8.94774]
[1779352105903,33.79,77958.35,0.33,0.86151,0.00016,8.92757]
[1779352110940,33.79,77957.2,0.33,0.86132,0.00016,8.93573]
[1779352112566,33.79,77967.18,0.33,0.863,0.00016,8.8595]
[1779352117987,33.79,77966.86,0.33,0.86294,0.00016,8.86228]
[1779352124029,33.79,77966.5,0.33,0.86287,0.00016,8.86544]
[1779352129066,33.79,77964.95,0.33,0.86261,0.00016,8.87676]
[1779352134099,33.79,77963.88,0.33,0.86242,0.00016,8.88468]
[1779352139134,33.8,77963.91,0.33,0.86242,0.00016,8.88487]
[1779352144168,33.8,77963.36,0.33,0.86232,0.00016,8.8891]
[1779352149204,33.8,77965.15,0.33,0.8626,0.00016,8.87723]
[1779352154239,33.8,77966.35,0.33,0.86277,0.00016,8.86955]
[1779352155247,33.8,77960.01,0.33,0.86175,0.00016,8.91395]
[1779352156253,33.8,77954.68,0.33,0.86088,0.00016,8.95132]
[1779352158267,33.8,77952.35,0.33,0.8605,0.00016,8.96775]
[1779352160307,33.8,77963.19,0.33,0.86226,0.00016,8.89191]
[1779352161308,33.8,77981.06,0.33,0.86512,0.00016,8.76698]
[1779352162925,33.8,77991.94,0.33,0.86685,0.00016,8.69101]
[1779352164327,33.8,77991.35,0.33,0.86676,0.00016,8.69504]
[1779352168356,33.8,77984.74,0.33,0.86571,0.00016,8.74123]
[1779352170369,33.8,77975.96,0.33,0.8643,0.00016,8.80289]
[1779352171376,33.8,77976.06,0.33,0.8644,0.00016,8.79552]
[1779352173395,33.8,77975.03,0.33,0.86423,0.00016,8.8029]
[1779352178428,33.81,77973.98,0.33,0.86405,0.00016,8.81058]
[1779352180444,33.81,77981.49,0.33,0.86525,0.00016,8.75833]
[1779352181450,33.81,77988.16,0.33,0.8663,0.00016,8.7122]
[1779352183467,33.81,77993.05,0.33,0.86706,0.00016,8.67871]
[1779352186486,33.81,77987.66,0.33,0.86619,0.00016,8.71676]
[1779352190513,33.81,77985.4,0.33,0.86583,0.00016,8.73273]
[1779352195549,33.81,77984.54,0.33,0.86568,0.00016,8.73942]
[1779352200590,33.82,77982.29,0.33,0.86531,0.00016,8.75584]
[1779352205620,33.82,77976.41,0.33,0.86436,0.00016,8.79746]
[1779352207633,33.82,77968.65,0.33,0.86311,0.00016,8.85181]
[1779352209647,33.82,77967.45,0.33,0.86292,0.00016,8.86029]
[1779352210653,33.82,77976.21,0.33,0.86432,0.00016,8.79917]
[1779352213674,33.82,77975.47,0.33,0.8642,0.00016,8.80439]
[1779352216697,33.82,77966.71,0.33,0.86279,0.00016,8.86577]
[1779352217703,33.82,77960.64,0.33,0.86181,0.00016,8.90823]
[1779352219719,33.82,77958.83,0.33,0.86152,0.00016,8.9209]
[1779352220734,33.82,77958.99,0.33,0.86154,0.00016,8.9197]
[1779352226768,33.82,77955.57,0.33,0.861,0.00016,8.94301]
[1779352231801,33.82,77954.99,0.33,0.86101,0.00016,8.93962]
[1779352235830,33.81,77947.19,0.33,0.85975,0.00016,8.99368]
[1779352238854,33.81,77942.13,0.33,0.85893,0.00016,9.02865]
[1779352243888,33.81,77943.42,0.33,0.85917,0.00016,9.01844]
[1779352248923,33.8,77941.61,0.33,0.8589,0.00016,9.02976]
[1779352251944,33.8,77935.36,0.33,0.85789,0.00016,9.07282]
[1779352256978,33.8,77944.04,0.33,0.85935,0.00016,9.0106]
[1779352258995,33.8,77945.38,0.33,0.85958,0.00016,9.00075]
[1779352264030,33.79,77947.57,0.33,0.85996,0.00016,8.98448]
[1779352269067,33.79,77948.22,0.33,0.86009,0.00016,8.97907]
[1779352273704,33.79,77942.92,0.33,0.85924,0.00016,9.01547]
[1779352279136,33.78,77942.7,0.33,0.85923,0.00016,9.01569]
[1779352284172,33.78,77944.36,0.33,0.85953,0.00016,9.00298]
[1779352289206,33.78,77949.31,0.33,0.86035,0.00016,8.96767]
[1779352294241,33.78,77949.93,0.33,0.86055,0.00016,8.95572]
[1779352299276,33.77,77948.4,0.33,0.86031,0.00016,8.96603]
[1779352304313,33.77,77947.75,0.33,0.86022,0.00016,8.96985]
[1779352309346,33.77,77947.96,0.33,0.86028,0.00016,8.96761]
[1779352314384,33.77,77946.14,0.33,0.86,0.00016,8.9796]
[1779352317402,33.76,77941.04,0.33,0.85917,0.00016,9.01484]
[1779352321430,33.76,77939.53,0.33,0.85894,0.00016,9.02462]
[1779352324055,33.76,77946.06,0.33,0.86002,0.00016,8.97846]
[1779352327472,33.76,77950.71,0.33,0.86079,0.00016,8.9453]
[1779352332507,33.76,77948.06,0.33,0.86038,0.00016,8.96325]
[1779352337542,33.75,77946.13,0.33,0.86014,0.00016,8.97321]
[1779352342579,33.74,77943.4,0.33,0.8597,0.00016,8.99215]
[1779352343597,33.75,77935.8,0.33,0.85845,0.00016,9.04567]
[1779352346604,33.75,77935.62,0.33,0.85838,0.00016,9.04868]
[1779352351641,33.76,77938.57,0.33,0.85886,0.00016,9.02482]
[1779352357682,33.77,77939.24,0.33,0.85895,0.00016,9.02105]
[1779352362718,33.77,77940.3,0.33,0.85911,0.00016,9.01442]
[1779352367755,33.77,77935.59,0.33,0.85831,0.00016,9.04824]
[1779352372787,33.77,77930.63,0.33,0.85748,0.00017,9.08364]
[1779352376815,33.78,77936.11,0.33,0.85834,0.00016,9.0472]
[1779352381850,33.78,77933.19,0.33,0.85784,0.00017,9.06822]
[1779352386891,33.78,77937.01,0.33,0.85846,0.00016,9.04194]
[1779352391925,33.79,77934.45,0.33,0.85797,0.00016,9.06284]
[1779352392932,33.79,77924.18,0.33,0.85627,0.00017,9.13497]
[1779352393939,33.79,77918.63,0.33,0.85534,0.00017,9.17403]
[1779352395953,33.79,77914.15,0.33,0.8546,0.00017,9.20504]
[1779352397967,33.79,77905.9,0.33,0.85323,0.00017,9.26231]
[1779352399980,33.79,77898.77,0.33,0.85204,0.00017,9.31168]
[1779352400988,33.79,77898.56,0.33,0.85201,0.00017,9.31273]
[1779352403002,33.78,77888.83,0.33,0.85037,0.00017,9.38043]
[1779352405017,33.78,77890.11,0.33,0.85061,0.00017,9.37084]
[1779352408037,33.78,77881.38,0.33,0.84914,0.00017,9.43103]
[1779352411060,33.77,77878.62,0.33,0.84878,0.00017,9.44213]
[1779352416093,33.77,77880.73,0.33,0.84919,0.00017,9.42554]
[1779352421129,33.76,77877.81,0.33,0.84873,0.00017,9.44414]
[1779352426164,33.75,77877.55,0.33,0.84874,0.00017,9.44394]
[1779352431207,33.74,77878.21,0.33,0.84891,0.00017,9.43678]
[1779352442280,33.73,77883.54,0.33,0.84992,0.00017,9.3955]
[1779352447314,33.73,77884.76,0.33,0.85014,0.00017,9.38649]
[1779352452350,33.73,77885.93,0.33,0.85036,0.00017,9.37741]
[1779352458393,33.72,77882.48,0.33,0.84981,0.00017,9.39982]
[1779352463433,33.72,77882.95,0.33,0.84993,0.00017,9.39482]
[1779352468468,33.71,77881.04,0.33,0.84967,0.00017,9.40556]
[1779352473504,33.7,77877.16,0.33,0.84914,0.00017,9.42376]
[1779352478537,33.69,77875.7,0.33,0.84895,0.00017,9.43143]
[1779352483573,33.68,77877.58,0.33,0.84935,0.00017,9.41501]
[1779352488607,33.67,77877.03,0.33,0.84933,0.00017,9.41584]
[1779352495259,33.65,77879.8,0.33,0.84991,0.00017,9.3921]
[1779352500696,33.64,77885.5,0.33,0.85096,0.00017,9.34899]
[1779352508752,33.63,77887.7,0.33,0.85143,0.00017,9.32934]
[1779352515805,33.62,77886.61,0.33,0.85133,0.00017,9.3336]
[1779352520837,33.61,77888.34,0.33,0.85168,0.00017,9.3189]
[1779352525872,33.6,77887.7,0.33,0.85163,0.00017,9.32104]
[1779352530907,33.59,77888.39,0.33,0.8518,0.00017,9.31378]
[1779352534934,33.59,77895.19,0.33,0.85309,0.00017,9.25699]
[1779352538962,33.58,77902.19,0.33,0.85432,0.00017,9.20588]
[1779352543998,33.58,77898.1,0.33,0.85367,0.00017,9.23299]
[1779352549033,33.57,77893.2,0.33,0.85288,0.00017,9.26582]
[1779352554069,33.56,77892.65,0.33,0.85283,0.00017,9.2678]
[1779352556083,33.56,77884.05,0.33,0.85138,0.00017,9.32786]
[1779352559107,33.56,77885.34,0.33,0.85163,0.00017,9.3174]
[1779352564140,33.55,77883.0,0.33,0.85128,0.00017,9.3316]
[1779352569173,33.54,77883.28,0.33,0.85139,0.00017,9.32721]
[1779352572194,33.53,77876.08,0.33,0.85022,0.00017,9.37514]
[1779352575215,33.51,77870.07,0.33,0.84936,0.00017,9.41062]
[1779352580250,33.5,77871.8,0.33,0.84969,0.00017,9.39679]
[1779352585286,33.5,77872.11,0.33,0.84979,0.00017,9.39285]
[1779352591328,33.49,77872.63,0.33,0.85001,0.00017,9.38028]
[1779352596364,33.48,77872.26,0.33,0.84998,0.00017,9.38151]
[1779352601398,33.48,77874.5,0.33,0.8504,0.00017,9.36423]
[1779352606432,33.48,77872.19,0.33,0.85003,0.00017,9.37942]
[1779352609453,33.47,77861.17,0.33,0.84815,0.00017,9.45608]
[1779352611468,33.47,77862.06,0.33,0.84832,0.00017,9.44908]
[1779352616524,33.46,77864.29,0.33,0.84876,0.00017,9.43142]
[1779352621552,33.46,77864.79,0.33,0.84889,0.00017,9.42618]
[1779352623566,33.45,77859.45,0.33,0.84797,0.00017,9.46347]
[1779352627595,33.45,77856.34,0.33,0.84746,0.00018,9.48407]
[1779352632631,33.44,77855.03,0.33,0.84728,0.00018,9.49134]
[1779352636250,33.44,77861.66,0.33,0.84847,0.00017,9.44298]
[1779352638672,33.43,77862.1,0.33,0.84858,0.00017,9.43871]
[1779352643710,33.43,77864.28,0.33,0.84897,0.00017,9.42276]
[1779352646320,33.43,77852.47,0.33,0.84691,0.00018,9.50635]
[1779352648742,33.43,77854.72,0.33,0.84733,0.00018,9.4893]
[1779352652771,33.42,77861.94,0.33,0.84871,0.00017,9.42969]
[1779352656390,33.42,77864.07,0.33,0.84912,0.00017,9.41287]
[1779352658814,33.41,77857.87,0.33,0.84806,0.00018,9.45637]
[1779352659831,33.41,77850.58,0.33,0.84678,0.00018,9.50793]
[1779352661848,33.41,77849.54,0.33,0.84662,0.00018,9.51458]
[1779352664865,33.41,77854.58,0.33,0.84752,0.00018,9.47815]
[1779352669899,33.41,77854.79,0.33,0.84757,0.00018,9.47593]
[1779352674936,33.4,77850.93,0.33,0.84694,0.00018,9.50146]
[1779352679969,33.39,77851.02,0.33,0.84701,0.00018,9.49873]
[1779352685010,33.39,77851.26,0.33,0.8471,0.00018,9.49497]
[1779352692055,33.38,77851.34,0.33,0.84718,0.00018,9.49155]
[1779352694070,33.37,77857.73,0.33,0.84832,0.00018,9.44523]
[1779352697090,33.37,77855.53,0.33,0.84798,0.00018,9.45902]
[1779352702124,33.36,77852.73,0.33,0.84754,0.00018,9.47692]
[1779352707161,33.35,77849.1,0.33,0.84695,0.00018,9.50087]
[1779352712195,33.35,77845.73,0.33,0.84649,0.00018,9.51596]
[1779352717230,33.34,77839.89,0.33,0.84551,0.00018,9.55547]
[1779352721268,33.32,77836.37,0.33,0.84504,0.00018,9.5743]
[1779352724284,33.28,77841.54,0.33,0.84621,0.00018,9.52707]
[1779352729319,33.26,77843.44,0.33,0.8467,0.00018,9.50702]
[1779352734355,33.25,77840.32,0.33,0.8462,0.00018,9.52727]
[1779352740397,33.24,77839.52,0.33,0.84613,0.00018,9.53]
[1779352745432,33.24,77843.14,0.33,0.84682,0.00018,9.50199]
[1779352750467,33.23,77844.72,0.33,0.84715,0.00018,9.48875]
[1779352755502,33.22,77846.74,0.33,0.84755,0.00018,9.47248]
[1779352760537,33.22,77843.35,0.33,0.847,0.00018,9.49494]
[1779352765572,33.21,77839.24,0.33,0.8463,0.00018,9.52285]
[1779352766580,33.2,77824.45,0.33,0.84376,0.00018,9.62475]
[1779352768594,33.18,77826.09,0.33,0.84417,0.00018,9.60849]
[1779352771615,33.18,77831.79,0.33,0.84531,0.00018,9.55916]
[1779352775642,33.17,77838.71,0.33,0.84659,0.00018,9.50775]
[1779352777238,33.17,77844.66,0.33,0.84765,0.00018,9.46468]
[1779352779671,33.17,77845.52,0.33,0.84783,0.00018,9.45742]
[1779352784718,33.13,77846.64,0.33,0.84826,0.00018,9.4397]
[1779352789754,33.11,77848.29,0.33,0.84871,0.00018,9.42141]
[1779352794789,33.11,77849.81,0.33,0.84901,0.00018,9.40918]
[1779352799826,33.1,77853.68,0.33,0.84972,0.00018,9.38015]
[1779352802850,33.08,77859.05,0.33,0.85079,0.00017,9.33618]
[1779352807883,33.02,77857.08,0.33,0.85092,0.00018,9.33043]
[1779352812918,32.96,77858.0,0.33,0.85152,0.00017,9.30525]
[1779352817965,32.93,77855.49,0.33,0.85127,0.00018,9.31557]
[1779352819968,32.93,77848.71,0.33,0.85009,0.00018,9.3641]
[1779352822989,32.93,77844.8,0.33,0.84941,0.00018,9.39198]
[1779352828024,32.93,77844.76,0.33,0.84942,0.00018,9.39132]
[1779352833058,32.92,77854.71,0.33,0.85128,0.00018,9.31193]
[1779352836081,32.92,77856.9,0.33,0.85165,0.00018,9.29649]
[1779352841114,32.92,77859.1,0.33,0.85207,0.00017,9.27924]
[1779352846149,32.92,77860.83,0.33,0.85241,0.00017,9.26522]
[1779352851184,32.89,77860.71,0.33,0.85254,0.00017,9.25962]
[1779352857228,32.89,77856.55,0.33,0.85185,0.00018,9.28795]
[1779352860250,32.88,77864.08,0.33,0.85319,0.00017,9.23261]
[1779352865283,32.86,77864.65,0.33,0.85347,0.00017,9.22101]
[1779352870318,32.83,77867.39,0.33,0.85415,0.00017,9.19264]
[1779352875354,32.82,77871.29,0.33,0.85492,0.00017,9.16043]
[1779352880390,32.82,77872.68,0.33,0.85517,0.00017,9.14973]
[1779352885425,32.82,77871.16,0.33,0.85492,0.00017,9.16014]
[1779352890460,32.81,77867.2,0.33,0.85425,0.00017,9.18809]
[1779352893480,32.81,77862.0,0.33,0.85344,0.00017,9.21836]
[1779352898107,32.81,77860.67,0.33,0.85324,0.00017,9.227]
[1779352903551,32.8,77859.68,0.33,0.85309,0.00017,9.23286]
[1779352908586,32.8,77857.38,0.33,0.85272,0.00017,9.24835]
[1779352913621,32.8,77856.89,0.33,0.85264,0.00017,9.25146]
[1779352918658,32.8,77856.94,0.33,0.85265,0.00017,9.25119]
[1779352923693,32.8,77856.48,0.33,0.85257,0.00018,9.25459]
[1779352928729,32.8,77856.33,0.33,0.85257,0.00018,9.2544]
[1779352933764,32.79,77856.39,0.33,0.85261,0.00018,9.25269]
[1779352938798,32.79,77855.67,0.33,0.85252,0.00018,9.25667]
[1779352943833,32.78,77854.05,0.33,0.85226,0.00018,9.2671]
[1779352948870,32.78,77854.42,0.33,0.85236,0.00018,9.2631]
[1779352950883,32.78,77848.62,0.33,0.85135,0.00018,9.30462]
[1779352954912,32.77,77845.21,0.33,0.85087,0.00018,9.32126]
[1779352959946,32.77,77848.66,0.33,0.85152,0.00018,9.29454]
[1779352966995,32.76,77851.51,0.33,0.85207,0.00018,9.27181]
[1779352972030,32.76,77855.49,0.33,0.8528,0.00018,9.24158]
[1779352977065,32.75,77858.5,0.33,0.85335,0.00017,9.21861]
[1779352982100,32.75,77863.2,0.33,0.85419,0.00017,9.18357]
[1779352987135,32.75,77863.55,0.33,0.85427,0.00017,9.18026]
[1779352992170,32.74,77862.43,0.33,0.85409,0.00017,9.18766]
[1779352997207,32.74,77863.44,0.33,0.85429,0.00017,9.17956]
[1779353002240,32.74,77864.69,0.33,0.85452,0.00017,9.16976]
[1779353005261,32.74,77871.43,0.33,0.8557,0.00017,9.1205]
[1779353008282,32.74,77879.96,0.33,0.85718,0.00017,9.0584]
[1779353011303,32.74,77883.14,0.33,0.85781,0.00017,9.02844]
[1779353016338,32.74,77879.94,0.33,0.85724,0.00017,9.05239]
[1779353021375,32.74,77879.51,0.33,0.85716,0.00017,9.05567]
[1779353026411,32.74,77879.69,0.33,0.85719,0.00017,9.05448]
[1779353031446,32.74,77880.66,0.33,0.85735,0.00017,9.04801]
[1779353036480,32.74,77881.02,0.33,0.85739,0.00017,9.04606]
[1779353041516,32.74,77875.73,0.33,0.85648,0.00017,9.08455]
[1779353044537,32.75,77867.68,0.33,0.85508,0.00017,9.1431]
[1779353047558,32.74,77865.64,0.33,0.85473,0.00017,9.15766]
[1779353052593,32.74,77863.34,0.33,0.85435,0.00017,9.17373]
[1779353057628,32.74,77861.7,0.33,0.85408,0.00017,9.18493]
[1779353063671,32.74,77861.32,0.33,0.85403,0.00017,9.18678]
[1779353068704,32.73,77861.07,0.33,0.85401,0.00017,9.18781]
[1779353073739,32.73,77860.22,0.33,0.85396,0.00017,9.1863]
[1779353079784,32.73,77860.66,0.33,0.85406,0.00017,9.18217]
[1779353084817,32.73,77860.29,0.33,0.85402,0.00017,9.18393]
[1779353089853,32.72,77859.24,0.33,0.85386,0.00017,9.19079]
[1779353094888,32.72,77858.69,0.33,0.85378,0.00017,9.19399]
[1779353099922,32.72,77859.2,0.33,0.85389,0.00017,9.18947]
[1779353104957,32.72,77856.73,0.33,0.85347,0.00017,9.20661]
[1779353109992,32.71,77854.9,0.33,0.85318,0.00018,9.21896]
[1779353112010,32.71,77831.2,0.33,0.84899,0.00018,9.39075]
[1779353114023,32.71,77831.99,0.33,0.84915,0.00018,9.38437]
[1779353119679,32.7,77838.21,0.33,0.85031,0.00018,9.33707]
[1779353123085,32.7,77840.12,0.33,0.85066,0.00018,9.32242]
[1779353128121,32.7,77835.87,0.33,0.84991,0.00018,9.35325]
[1779353132150,32.69,77834.61,0.33,0.84985,0.00018,9.35215]
[1779353137183,32.67,77837.17,0.33,0.85043,0.00018,9.32838]
[1779353142219,32.65,77837.59,0.33,0.85064,0.00018,9.31972]
[1779353147253,32.62,77840.99,0.33,0.85148,0.00018,9.28504]
[1779353152289,32.58,77835.0,0.33,0.85074,0.00018,9.31534]
[1779353157325,32.56,77837.26,0.33,0.85129,0.00018,9.29263]
[1779353162362,32.55,77833.85,0.33,0.85072,0.00018,9.31618]
[1779353169410,32.55,77837.39,0.33,0.85139,0.00018,9.2884]
[1779353174445,32.54,77836.41,0.33,0.85125,0.00018,9.29428]
[1779353179489,32.54,77834.46,0.33,0.85093,0.00018,9.3072]
[1779353181494,32.53,77828.49,0.33,0.84988,0.00018,9.35029]
[1779353183509,32.53,77826.17,0.33,0.84948,0.00018,9.36663]
[1779353188543,32.53,77827.51,0.33,0.84976,0.00018,9.3551]
[1779353193578,32.52,77826.22,0.33,0.84966,0.00018,9.35594]
[1779353196600,32.52,77831.82,0.33,0.85068,0.00018,9.31398]
[1779353197608,32.52,77842.27,0.33,0.85254,0.00018,9.23753]
[1779353198614,32.51,77847.81,0.33,0.85359,0.00018,9.19417]
[1779353200627,32.5,77847.19,0.33,0.85351,0.00018,9.19727]
[1779353205662,32.48,77846.44,0.33,0.85353,0.00018,9.19631]
[1779353210698,32.47,77847.32,0.33,0.85377,0.00018,9.18635]
[1779353215732,32.46,77847.8,0.33,0.85391,0.00018,9.18037]
[1779353220770,32.46,77850.86,0.33,0.8545,0.00018,9.15608]
[1779353221778,32.46,77858.47,0.33,0.85585,0.00017,9.0997]
[1779353223791,32.45,77856.92,0.33,0.85558,0.00017,9.11097]
[1779353228826,32.45,77852.73,0.33,0.85486,0.00018,9.14112]
[1779353229834,32.45,77846.71,0.33,0.85381,0.00018,9.18481]
[1779353231846,32.45,77842.19,0.33,0.85303,0.00018,9.21683]
[1779353235875,32.43,77836.19,0.33,0.8521,0.00018,9.25539]
[1779353239904,32.41,77834.61,0.33,0.85197,0.00018,9.26035]
[1779353244937,32.39,77826.73,0.33,0.85071,0.00018,9.31214]
[1779353247958,32.39,77828.96,0.33,0.85113,0.00018,9.29507]
[1779353252994,32.38,77829.18,0.33,0.85128,0.00018,9.28535]
[1779353258031,32.38,77830.0,0.33,0.85145,0.00018,9.27846]
[1779353264074,32.38,77827.94,0.33,0.85112,0.00018,9.29202]
[1779353267092,32.37,77833.22,0.33,0.85213,0.00018,9.25055]
[1779353270114,32.37,77836.08,0.33,0.85265,0.00018,9.22904]
[1779353275148,32.36,77836.42,0.33,0.85272,0.00018,9.2258]
[1779353280809,32.36,77837.78,0.33,0.85296,0.00018,9.21627]
[1779353286224,32.36,77840.2,0.33,0.8534,0.00018,9.19779]
[1779353291259,32.36,77838.12,0.33,0.85304,0.00018,9.21262]
[1779353296294,32.36,77837.91,0.33,0.85302,0.00018,9.21362]
[1779353301330,32.36,77837.19,0.33,0.85291,0.00018,9.21827]
[1779353306365,32.35,77838.49,0.33,0.85315,0.00018,9.20807]
[1779353312407,32.35,77838.94,0.33,0.85333,0.00018,9.1972]
[1779353317441,32.35,77838.02,0.33,0.85318,0.00018,9.20343]
[1779353322476,32.35,77841.26,0.33,0.85377,0.00018,9.1791]
[1779353327511,32.35,77842.17,0.33,0.85394,0.00018,9.17199]
[1779353332554,32.35,77843.28,0.33,0.85415,0.00018,9.1635]
[1779353337588,32.35,77839.54,0.33,0.85349,0.00018,9.19064]
[1779353342623,32.34,77838.58,0.33,0.85333,0.00018,9.19722]
[1779353347658,32.34,77841.0,0.33,0.85377,0.00018,9.17894]
[1779353350680,32.34,77846.69,0.33,0.85478,0.00018,9.13691]
[1779353352693,32.34,77852.26,0.33,0.85577,0.00018,9.09592]
[1779353354708,32.34,77851.67,0.33,0.85566,0.00018,9.10024]
[1779353356721,32.34,77844.96,0.33,0.85448,0.00018,9.14954]
[1779353359742,32.34,77841.36,0.33,0.85384,0.00018,9.17599]
[1779353364777,32.34,77843.98,0.33,0.85432,0.00018,9.1564]
[1779353368807,32.34,77846.35,0.33,0.85474,0.00018,9.13875]
[1779353373841,32.34,77843.75,0.33,0.85437,0.00018,9.15081]
[1779353378875,32.34,77842.62,0.33,0.85417,0.00018,9.15889]
[1779353381898,32.34,77837.06,0.33,0.85319,0.00018,9.19957]
[1779353386931,32.34,77842.39,0.33,0.85415,0.00018,9.15995]
[1779353391966,32.34,77845.68,0.33,0.85474,0.00018,9.13547]
[1779353397000,32.33,77847.1,0.33,0.85499,0.00018,9.12492]
[1779353402042,32.33,77844.42,0.33,0.85452,0.00018,9.14457]
[1779353407078,32.33,77842.39,0.33,0.85416,0.00018,9.15931]
[1779353412114,32.33,77843.05,0.33,0.85429,0.00018,9.15419]
[1779353417148,32.33,77841.11,0.33,0.85395,0.00018,9.16819]
[1779353422182,32.33,77840.42,0.33,0.85384,0.00018,9.17291]
[1779353427217,32.33,77844.32,0.33,0.85453,0.00018,9.14391]
[1779353432261,32.33,77843.77,0.33,0.85453,0.00018,9.14078]
[1779353434272,32.33,77837.96,0.33,0.8535,0.00018,9.18343]
[1779353437293,32.33,77837.6,0.33,0.85344,0.00018,9.18578]
[1779353442328,32.33,77836.13,0.33,0.85319,0.00018,9.19612]
[1779353447363,32.33,77837.85,0.33,0.85351,0.00018,9.18295]
[1779353452400,32.32,77838.08,0.33,0.85356,0.00018,9.18084]
[1779353454415,32.32,77847.79,0.33,0.85528,0.00018,9.10936]
[1779353455423,32.32,77858.51,0.33,0.85716,0.00017,9.03059]
[1779353457439,32.32,77853.87,0.33,0.85635,0.00018,9.06457]
[1779353458443,32.32,77853.56,0.33,0.8563,0.00018,9.06697]
[1779353463480,32.32,77852.93,0.33,0.85618,0.00018,9.0719]
[1779353464487,32.32,77841.46,0.33,0.85416,0.00018,9.15628]
[1779353467507,32.32,77836.22,0.33,0.85322,0.00018,9.19486]
[1779353472541,32.32,77833.39,0.33,0.85273,0.00018,9.21516]
[1779353477575,32.32,77833.01,0.33,0.85268,0.00018,9.21732]
[1779353484625,32.32,77832.67,0.33,0.85264,0.00018,9.21892]
[1779353489660,32.32,77831.94,0.33,0.85253,0.00018,9.22364]
[1779353495703,32.31,77831.31,0.33,0.85252,0.00018,9.22054]
[1779353501744,32.31,77832.08,0.33,0.85268,0.00018,9.21408]
[1779353506778,32.31,77828.95,0.33,0.85213,0.00018,9.23643]
[1779353512821,32.31,77829.45,0.33,0.85224,0.00018,9.23183]
[1779353517856,32.3,77829.44,0.33,0.85226,0.00018,9.23116]
[1779353522891,32.3,77829.85,0.33,0.85235,0.00018,9.22741]
[1779353527927,32.3,77832.06,0.33,0.85276,0.00018,9.21046]
[1779353532961,32.3,77831.22,0.33,0.85263,0.00018,9.21601]
[1779353537998,32.29,77831.6,0.33,0.85271,0.00018,9.2126]
[1779353543032,32.29,77830.75,0.33,0.85257,0.00018,9.21826]
[1779353548067,32.29,77828.69,0.33,0.85222,0.00018,9.23276]
[1779353553104,32.29,77828.98,0.33,0.85238,0.00018,9.22298]
[1779353558140,32.29,77827.58,0.33,0.85214,0.00018,9.23258]
[1779353563174,32.28,77829.83,0.33,0.85256,0.00018,9.21532]
[1779353568209,32.28,77826.93,0.33,0.85206,0.00018,9.23599]
[1779353573244,32.28,77828.1,0.33,0.85228,0.00018,9.22665]
[1779353577274,32.28,77834.42,0.33,0.85343,0.00018,9.17957]
[1779353580294,32.28,77837.13,0.33,0.85391,0.00018,9.15931]
[1779353585328,32.28,77837.78,0.33,0.85404,0.00018,9.15429]
[1779353590363,32.27,77836.55,0.33,0.85382,0.00018,9.16311]
[1779353595398,32.27,77841.02,0.33,0.85462,0.00018,9.12997]
[1779353600434,32.27,77838.83,0.33,0.85423,0.00018,9.14601]
[1779353605469,32.27,77837.31,0.33,0.85397,0.00018,9.15705]
[1779353610503,32.27,77835.63,0.33,0.85368,0.00018,9.16915]
[1779353615538,32.27,77836.19,0.33,0.85387,0.00018,9.15788]
[1779353618559,32.27,77828.44,0.33,0.85249,0.00018,9.21478]
[1779353620572,32.27,77829.71,0.33,0.85272,0.00018,9.20525]
[1779353625608,32.27,77831.54,0.33,0.85306,0.00018,9.19121]
[1779353630642,32.27,77828.22,0.33,0.85248,0.00018,9.21514]
[1779353635679,32.27,77829.14,0.33,0.85266,0.00018,9.20775]
[1779353640713,32.26,77829.81,0.33,0.85279,0.00018,9.20226]
[1779353643376,32.26,77835.45,0.33,0.8538,0.00018,9.16052]
[1779353647762,32.26,77838.73,0.33,0.85442,0.00018,9.13483]
[1779353653446,32.25,77840.06,0.33,0.85468,0.00018,9.1242]
[1779353655819,32.25,77845.25,0.33,0.85561,0.00018,9.08546]
[1779353658839,32.25,77840.08,0.33,0.8547,0.00018,9.12308]
[1779353663517,32.25,77838.89,0.33,0.85449,0.00018,9.1319]
[1779353668910,32.25,77837.87,0.33,0.85435,0.00018,9.13787]
[1779353673944,32.24,77837.85,0.33,0.85446,0.00018,9.12983]
[1779353678979,32.24,77841.02,0.33,0.85505,0.00018,9.10525]
[1779353684015,32.24,77837.04,0.33,0.85437,0.00018,9.13347]
[1779353689049,32.23,77836.02,0.33,0.85422,0.00018,9.13971]
[1779353694084,32.23,77835.82,0.33,0.85422,0.00018,9.13988]
[1779353699119,32.22,77836.93,0.33,0.85444,0.00018,9.13042]
[1779353704153,32.22,77837.2,0.33,0.85452,0.00018,9.12719]
[1779353709189,32.22,77836.8,0.33,0.85448,0.00018,9.12896]
[1779353714223,32.21,77837.17,0.33,0.85457,0.00018,9.12504]
[1779353719264,32.21,77838.82,0.33,0.85489,0.00018,9.11171]
[1779353724295,32.2,77839.0,0.33,0.85495,0.00018,9.10928]
[1779353729331,32.2,77843.35,0.33,0.85574,0.00018,9.0762]
[1779353734363,32.2,77846.18,0.33,0.85635,0.00018,9.04756]
[1779353739399,32.2,77848.3,0.33,0.85674,0.00018,9.03126]
[1779353744438,32.19,77853.53,0.33,0.85767,0.00018,8.99217]
[1779353749471,32.19,77855.85,0.33,0.85808,0.00017,8.97474]
[1779353754508,32.19,77857.64,0.33,0.8584,0.00017,8.96138]
[1779353759542,32.19,77859.86,0.33,0.85879,0.00017,8.94496]
[1779353764583,32.19,77865.62,0.33,0.85979,0.00017,8.9026]
[1779353765585,32.19,77876.1,0.33,0.86159,0.00017,8.82556]
[1779353768606,32.19,77882.52,0.33,0.86269,0.00017,8.77866]
[1779353771628,32.19,77887.34,0.33,0.86351,0.00017,8.74296]
[1779353776664,32.19,77883.32,0.33,0.86283,0.00017,8.77236]
[1779353781699,32.19,77887.59,0.33,0.86357,0.00017,8.74076]
[1779353786735,32.19,77888.8,0.33,0.86377,0.00017,8.73179]
[1779353791769,32.19,77891.29,0.33,0.86428,0.00017,8.70663]
[1779353796806,32.19,77887.78,0.33,0.86368,0.00017,8.73253]
[1779353800835,32.19,77882.82,0.33,0.86284,0.00017,8.76898]
[1779353806876,32.19,77882.1,0.33,0.86272,0.00017,8.77395]
[1779353811911,32.19,77882.23,0.33,0.86275,0.00017,8.77267]
[1779353812918,32.19,77888.88,0.33,0.86388,0.00017,8.72379]
[1779353815938,32.19,77887.27,0.33,0.86361,0.00017,8.73547]
[1779353820975,32.19,77886.22,0.33,0.86344,0.00017,8.74309]
[1779353829031,32.19,77885.53,0.33,0.86332,0.00017,8.748]
[1779353834071,32.19,77880.77,0.33,0.86251,0.00017,8.7828]
[1779353839106,32.19,77879.84,0.33,0.86236,0.00017,8.78932]
[1779353844142,32.19,77877.77,0.33,0.86202,0.00017,8.8041]
[1779353849176,32.18,77878.16,0.33,0.8621,0.00017,8.80074]
[1779353854217,32.18,77875.52,0.33,0.86174,0.00017,8.81273]
[1779353859253,32.18,77872.94,0.33,0.86131,0.00017,8.8311]
[1779353864287,32.18,77869.49,0.33,0.86071,0.00017,8.85689]
[1779353869322,32.18,77869.03,0.33,0.86061,0.00017,8.8609]
[1779353874356,32.19,77868.89,0.33,0.86057,0.00017,8.86253]
[1779353879394,32.19,77869.99,0.33,0.86075,0.00017,8.85504]
[1779353884428,32.18,77870.18,0.33,0.8608,0.00017,8.85281]
[1779353892484,32.18,77869.79,0.33,0.86076,0.00017,8.85466]
[1779353897519,32.18,77869.77,0.33,0.86075,0.00017,8.85487]
[1779353899536,32.18,77860.15,0.33,0.85908,0.00017,8.92591]
[1779353901548,32.18,77865.8,0.33,0.86005,0.00017,8.88458]
[1779353902556,32.18,77866.18,0.33,0.86012,0.00017,8.88182]
[1779353905577,32.18,77867.82,0.33,0.86041,0.00017,8.86939]
[1779353910612,32.18,77868.36,0.33,0.8605,0.00017,8.86566]
[1779353915647,32.18,77867.8,0.33,0.86048,0.00017,8.86343]
[1779353920681,32.19,77867.82,0.33,0.86047,0.00017,8.86384]
[1779353925717,32.19,77867.6,0.33,0.86042,0.00017,8.86601]
[1779353930759,32.19,77866.43,0.33,0.8602,0.00017,8.87516]
[1779353935794,32.19,77862.79,0.33,0.85956,0.00017,8.90241]
[1779353940829,32.19,77863.87,0.33,0.85974,0.00017,8.89476]
[1779353945865,32.19,77863.38,0.33,0.85965,0.00017,8.89875]
[1779353950898,32.19,77863.16,0.33,0.8596,0.00017,8.90067]
[1779353955933,32.2,77864.06,0.33,0.85975,0.00017,8.89435]
[1779353960969,32.19,77864.24,0.33,0.85979,0.00017,8.89244]
[1779353966003,32.19,77862.87,0.33,0.85958,0.00017,8.90165]
[1779353970032,32.19,77857.12,0.33,0.85857,0.00017,8.94415]
[1779353975706,32.19,77856.34,0.33,0.85852,0.00017,8.943]
[1779353982116,32.19,77855.66,0.33,0.8584,0.00017,8.94802]
[1779353987151,32.19,77855.69,0.33,0.85841,0.00017,8.94777]
[1779353993193,32.19,77854.29,0.33,0.85816,0.00017,8.95804]
[1779353998228,32.19,77854.31,0.33,0.85817,0.00017,8.9578]
[1779354002271,32.19,77843.98,0.33,0.85636,0.00018,9.03382]
[1779354005916,32.19,77842.25,0.33,0.85606,0.00018,9.04634]
[1779354011338,32.19,77847.27,0.33,0.85696,0.00018,9.00854]
[1779354016373,32.19,77847.95,0.33,0.85709,0.00018,9.00308]
[1779354022416,32.18,77848.24,0.33,0.85715,0.00018,9.00046]
[1779354027451,32.18,77849.06,0.33,0.85731,0.00018,8.99404]
[1779354032487,32.18,77849.49,0.33,0.85748,0.00018,8.98362]
[1779354037519,32.18,77849.92,0.33,0.85756,0.00018,8.98016]
[1779354042555,32.18,77848.97,0.33,0.8574,0.00018,8.9869]
[1779354047598,32.18,77849.45,0.33,0.85749,0.00018,8.98308]
[1779354052629,32.18,77846.68,0.33,0.85701,0.00018,9.00323]
[1779354058670,32.18,77845.31,0.33,0.85678,0.00018,9.01286]
[1779354063708,32.18,77841.12,0.33,0.85605,0.00018,9.04327]
[1779354068743,32.17,77840.59,0.33,0.85597,0.00018,9.04655]
[1779354073778,32.18,77837.1,0.33,0.85534,0.00018,9.07277]
[1779354078812,32.18,77833.37,0.33,0.85467,0.00018,9.10061]
[1779354085862,32.17,77833.25,0.33,0.85466,0.00018,9.10094]
[1779354090897,32.17,77835.9,0.33,0.85516,0.00018,9.08027]
[1779354095932,32.17,77832.98,0.33,0.85475,0.00018,9.09387]
[1779354100967,32.16,77832.6,0.33,0.85471,0.00018,9.09561]
[1779354106006,32.16,77828.96,0.33,0.85409,0.00018,9.12113]
[1779354113052,32.15,77829.89,0.33,0.8543,0.00018,9.11255]
[1779354118088,32.15,77829.96,0.33,0.85433,0.00018,9.11108]
[1779354123138,32.15,77830.9,0.33,0.85453,0.00018,9.10297]
[1779354130172,32.14,77831.1,0.33,0.85461,0.00018,9.09972]
[1779354136839,32.14,77830.47,0.33,0.85453,0.00018,9.10305]
[1779354142259,32.13,77830.78,0.33,0.85461,0.00018,9.09943]
[1779354147292,32.13,77830.77,0.33,0.85464,0.00018,9.09843]
[1779354154340,32.13,77831.71,0.33,0.85493,0.00018,9.08309]
[1779354159376,32.12,77832.0,0.33,0.855,0.00018,9.07997]
[1779354164411,32.12,77834.01,0.33,0.85538,0.00018,9.06417]
[1779354169447,32.12,77833.87,0.33,0.85538,0.00018,9.06433]
[1779354174481,32.11,77835.28,0.33,0.85565,0.00018,9.05308]
[1779354185558,32.11,77834.02,0.33,0.85546,0.00018,9.06066]
[1779354190596,32.11,77834.4,0.33,0.85555,0.00018,9.05706]
[1779354195630,32.1,77833.98,0.33,0.85549,0.00018,9.05939]
[1779354200664,32.1,77833.1,0.33,0.85536,0.00018,9.0651]
[1779354205699,32.1,77834.3,0.33,0.85559,0.00018,9.05542]
[1779354211740,32.09,77834.32,0.33,0.8557,0.00018,9.04745]
[1779354216776,32.09,77835.2,0.33,0.85587,0.00018,9.04021]
[1779354220804,32.09,77840.57,0.33,0.85684,0.00018,8.99997]
[1779354224831,32.09,77834.78,0.33,0.85582,0.00018,9.04244]
[1779354227852,32.09,77833.64,0.33,0.85562,0.00018,9.05056]
[1779354232887,32.09,77834.02,0.33,0.85571,0.00018,9.04704]
[1779354237923,32.08,77834.14,0.33,0.85575,0.00018,9.04544]
[1779354242961,32.08,77834.3,0.33,0.85579,0.00018,9.04357]
[1779354249003,32.08,77834.42,0.33,0.85583,0.00018,9.04186]
[1779354254038,32.08,77832.81,0.33,0.85556,0.00018,9.05309]
[1779354259073,32.07,77833.73,0.33,0.85574,0.00018,9.04554]
[1779354264108,32.07,77834.57,0.33,0.85591,0.00018,9.03865]
[1779354269143,32.07,77833.9,0.33,0.8558,0.00018,9.04296]
[1779354274179,32.07,77834.22,0.33,0.85596,0.00018,9.03303]
[1779354280225,32.07,77833.3,0.33,0.85582,0.00018,9.03896]
[1779354285255,32.06,77833.0,0.33,0.85578,0.00018,9.04055]
[1779354290291,32.06,77832.39,0.33,0.85569,0.00018,9.04441]
[1779354295325,32.06,77832.07,0.33,0.85563,0.00018,9.04695]
[1779354300364,32.06,77831.53,0.33,0.85551,0.00018,9.05164]
[1779354305403,32.07,77830.0,0.33,0.85523,0.00018,9.06363]
[1779354310438,32.07,77830.1,0.33,0.85523,0.00018,9.06347]
[1779354315470,32.07,77825.13,0.33,0.85433,0.00018,9.10083]
[1779354320504,32.07,77823.36,0.33,0.854,0.00018,9.11428]
[1779354326549,32.07,77819.74,0.33,0.85334,0.00018,9.14179]
[1779354331581,32.07,77819.17,0.33,0.85332,0.00018,9.13917]
[1779354336615,32.08,77818.75,0.33,0.85323,0.00018,9.14283]
[1779354341651,32.08,77821.95,0.33,0.85379,0.00018,9.11983]
[1779354346699,32.08,77831.5,0.33,0.8555,0.00018,9.04913]
[1779354347701,32.08,77842.5,0.33,0.85745,0.00018,8.96779]
[1779354348708,32.08,77849.12,0.33,0.85862,0.00018,8.91865]
[1779354349716,32.08,77849.31,0.33,0.85865,0.00018,8.9171]
[1779354350725,32.08,77850.57,0.33,0.85887,0.00018,8.90776]
[1779354351728,32.08,77850.23,0.33,0.85881,0.00018,8.9103]
[1779354356764,32.08,77851.6,0.33,0.85905,0.00018,8.9004]
[1779354361799,32.08,77856.22,0.33,0.85985,0.00017,8.86656]
[1779354364820,32.08,77862.22,0.33,0.86089,0.00017,8.82227]
[1779354367841,32.08,77864.99,0.33,0.86138,0.00017,8.80137]
[1779354372875,32.08,77867.28,0.33,0.86179,0.00017,8.784]
[1779354377910,32.07,77871.54,0.33,0.86254,0.00017,8.75222]
[1779354382946,32.07,77871.49,0.33,0.86253,0.00017,8.75242]
[1779354387984,32.07,77871.42,0.33,0.86252,0.00017,8.75279]
[1779354393018,32.07,77872.08,0.33,0.86273,0.00017,8.74082]
[1779354398055,32.07,77875.73,0.33,0.86335,0.00017,8.71384]
[1779354401075,32.07,77882.22,0.33,0.86446,0.00017,8.66611]
[1779354404096,32.07,77884.63,0.33,0.86487,0.00017,8.64854]
[1779354409131,32.07,77892.6,0.33,0.86621,0.00017,8.59049]
[1779354412152,32.08,77899.4,0.33,0.86734,0.00017,8.54101]
[1779354415172,32.08,77901.3,0.33,0.86767,0.00017,8.52692]
[1779354420208,32.08,77904.4,0.33,0.86819,0.00017,8.50417]
[1779354423229,32.08,77909.99,0.33,0.86912,0.00017,8.46323]
[1779354425244,32.08,77916.27,0.33,0.87016,0.00017,8.41734]
[1779354428264,32.08,77917.92,0.33,0.87042,0.00017,8.40561]
[1779354433302,32.08,77916.06,0.33,0.8701,0.00017,8.42]
[1779354438334,32.08,77916.69,0.33,0.87019,0.00017,8.41613]
[1779354442364,32.08,77910.7,0.33,0.86918,0.00017,8.46058]
[1779354443370,32.08,77902.19,0.33,0.86775,0.00017,8.52311]
[1779354444381,32.09,77895.13,0.33,0.86656,0.00017,8.57535]
[1779354445386,32.09,77894.37,0.33,0.86642,0.00017,8.58128]
[1779354446391,32.09,77894.9,0.33,0.8665,0.00017,8.57785]
[1779354451425,32.09,77889.87,0.33,0.86572,0.00017,8.60876]
[1779354455454,32.09,77883.25,0.33,0.86458,0.00017,8.65799]
[1779354459091,32.09,77883.47,0.33,0.86461,0.00017,8.65672]
[1779354464517,32.09,77883.39,0.33,0.86459,0.00017,8.65772]
[1779354469551,32.1,77885.17,0.33,0.86488,0.00017,8.64501]
[1779354474587,32.1,77887.01,0.33,0.86518,0.00017,8.63194]
[1779354477608,32.1,77881.97,0.33,0.86432,0.00017,8.66922]
[1779354479231,32.12,77854.8,0.33,0.85947,0.00017,8.87643]
[1779354481637,32.17,77852.83,0.33,0.85873,0.00017,8.90772]
[1779354482643,32.17,77854.73,0.33,0.85905,0.00017,8.89405]
[1779354487677,32.18,77854.56,0.33,0.85899,0.00017,8.89682]
[1779354492713,32.18,77858.8,0.33,0.85969,0.00017,8.86718]
[1779354497756,32.19,77861.51,0.33,0.86012,0.00017,8.849]
[1779354502787,32.2,77862.56,0.33,0.86026,0.00017,8.84317]
[1779354504799,32.2,77856.36,0.33,0.85916,0.00017,8.88954]
[1779354509833,32.21,77855.91,0.33,0.85903,0.00017,8.89502]
[1779354514869,32.21,77863.09,0.33,0.8603,0.00017,8.83818]
[1779354517889,32.22,77867.06,0.33,0.86095,0.00017,8.81086]
[1779354522924,32.25,77868.74,0.33,0.86102,0.00017,8.80811]
[1779354526961,32.28,77880.04,0.33,0.86275,0.00017,8.73408]
[1779354529984,32.28,77879.91,0.33,0.8627,0.00017,8.73638]
[1779354530988,32.28,77886.44,0.33,0.86381,0.00017,8.68885]
[1779354534009,32.29,77888.37,0.33,0.86411,0.00017,8.67603]
[1779354539046,32.29,77890.11,0.33,0.86437,0.00017,8.66489]
[1779354544078,32.29,77891.4,0.33,0.86457,0.00017,8.65593]
[1779354549114,32.29,77893.27,0.33,0.86488,0.00017,8.64254]
[1779354554150,32.3,77894.0,0.33,0.865,0.00017,8.63756]
[1779354559184,32.3,77896.98,0.33,0.86549,0.00017,8.61621]
[1779354564221,32.3,77896.19,0.33,0.86535,0.00017,8.62248]
[1779354570264,32.3,77895.64,0.33,0.86524,0.00017,8.62706]
[1779354575299,32.3,77890.82,0.33,0.8645,0.00017,8.65591]
[1779354578355,32.3,77869.24,0.33,0.8608,0.00017,8.81408]
[1779354579363,32.3,77858.92,0.33,0.859,0.00017,8.89033]
[1779354580367,32.31,77857.59,0.33,0.85876,0.00017,8.90047]
[1779354582389,32.31,77857.26,0.33,0.85869,0.00017,8.90355]
[1779354587424,32.31,77855.45,0.33,0.85834,0.00017,8.91812]
[1779354592463,32.32,77858.13,0.33,0.85878,0.00017,8.89972]
[1779354596486,32.32,77863.89,0.33,0.85975,0.00017,8.85886]
[1779354601521,32.33,77866.18,0.33,0.86006,0.00017,8.84559]
[1779354602529,32.33,77872.13,0.33,0.86109,0.00017,8.80203]
[1779354605551,32.34,77870.93,0.33,0.86085,0.00017,8.81215]
[1779354610585,32.34,77867.17,0.33,0.86016,0.00017,8.84158]
[1779354615621,32.35,77867.93,0.33,0.86024,0.00017,8.83809]
[1779354620656,32.35,77867.79,0.33,0.86018,0.00017,8.84082]
[1779354625691,32.36,77863.22,0.33,0.85935,0.00017,8.87593]
[1779354630728,32.36,77866.17,0.33,0.85982,0.00017,8.85584]
[1779354637776,32.37,77866.46,0.33,0.85991,0.00017,8.84901]
[1779354642811,32.38,77863.4,0.33,0.85934,0.00017,8.87298]
[1779354647850,32.38,77865.14,0.33,0.85961,0.00017,8.86171]
[1779354652883,32.39,77867.19,0.33,0.85993,0.00017,8.84821]
[1779354657917,32.39,77872.74,0.33,0.86085,0.00017,8.80927]
[1779354658925,32.39,77878.29,0.33,0.8618,0.00017,8.76906]
[1779354661946,32.4,77880.44,0.33,0.86214,0.00017,8.75451]
[1779354666981,32.4,77873.59,0.33,0.86091,0.00017,8.80673]
[1779354671012,32.41,77872.28,0.33,0.86065,0.00017,8.81786]
[1779354676046,32.41,77871.77,0.33,0.86052,0.00017,8.82335]
[1779354681083,32.42,77872.02,0.33,0.86052,0.00017,8.82327]
[1779354686121,32.42,77872.1,0.33,0.8605,0.00017,8.82442]
[1779354692163,32.43,77872.53,0.33,0.86061,0.00017,8.81641]
[1779354697199,32.44,77872.43,0.33,0.86055,0.00017,8.81888]
[1779354704247,32.44,77872.02,0.33,0.86042,0.00017,8.82428]
[1779354709283,32.45,77873.46,0.33,0.86063,0.00017,8.81546]
[1779354714320,32.45,77872.47,0.33,0.86042,0.00017,8.82439]
[1779354719354,32.46,77873.73,0.33,0.86059,0.00017,8.81717]
[1779354722375,32.46,77881.22,0.33,0.86186,0.00017,8.76363]
[1779354726404,32.47,77883.19,0.33,0.86215,0.00017,8.75111]
[1779354731439,32.48,77883.77,0.33,0.86218,0.00017,8.7499]
[1779354736474,32.49,77884.4,0.33,0.8622,0.00017,8.74888]
[1779354741508,32.5,77884.08,0.33,0.86209,0.00017,8.75365]
[1779354746543,32.51,77886.75,0.33,0.86248,0.00017,8.73721]
[1779354751579,32.52,77887.94,0.33,0.86269,0.00017,8.72523]
[1779354756614,32.53,77888.1,0.33,0.86263,0.00017,8.72776]
[1779354761650,32.54,77888.24,0.33,0.86257,0.00017,8.73041]
[1779354766684,32.55,77888.19,0.33,0.86247,0.00017,8.7344]
[1779354771721,32.57,77888.7,0.33,0.86248,0.00017,8.73429]
[1779354776756,32.58,77889.13,0.33,0.86245,0.00017,8.73546]
[1779354781790,32.59,77893.11,0.33,0.86305,0.00017,8.71016]
[1779354786827,32.6,77895.47,0.33,0.86338,0.00017,8.69575]
[1779354791860,32.61,77895.91,0.33,0.8634,0.00017,8.69509]
[1779354796897,32.62,77895.7,0.33,0.86328,0.00017,8.70016]
[1779354801932,32.63,77895.84,0.33,0.86322,0.00017,8.70293]
[1779354807974,32.64,77896.09,0.33,0.86319,0.00017,8.70429]
[1779354813010,32.65,77896.71,0.33,0.86333,0.00017,8.69497]
[1779354818045,32.66,77897.9,0.33,0.86347,0.00017,8.68907]
[1779354823083,32.67,77888.86,0.33,0.86186,0.00017,8.75773]
[1779354826103,32.67,77888.27,0.33,0.86173,0.00017,8.76328]
[1779354831715,32.68,77887.09,0.33,0.86149,0.00017,8.77367]
[1779354837180,32.68,77885.27,0.33,0.86113,0.00017,8.78897]
[1779354842216,32.69,77882.39,0.33,0.8606,0.00017,8.81152]
[1779354847251,32.69,77878.19,0.33,0.85984,0.00017,8.84342]
[1779354852287,32.7,77876.77,0.33,0.85957,0.00017,8.85498]
[1779354857322,32.7,77873.83,0.33,0.85904,0.00017,8.87747]
[1779354861350,32.7,77869.25,0.33,0.85823,0.00017,8.91148]
[1779354866385,32.72,77872.91,0.33,0.85874,0.00017,8.88996]
[1779354872000,32.79,77871.82,0.33,0.85812,0.00017,8.91293]
[1779354877466,32.81,77869.67,0.33,0.85763,0.00017,8.93386]
[1779354882500,32.81,77869.3,0.33,0.85755,0.00017,8.93709]
[1779354887535,32.81,77869.36,0.33,0.85755,0.00017,8.93716]
[1779354895591,32.82,77868.47,0.33,0.85737,0.00017,8.94438]
[1779354900628,32.82,77868.77,0.33,0.85742,0.00017,8.94268]
[1779354905664,32.82,77867.74,0.33,0.85723,0.00017,8.95057]
[1779354908684,32.83,77873.38,0.33,0.85811,0.00017,8.91367]
[1779354912712,32.84,77875.04,0.33,0.85836,0.00017,8.90323]
[1779354917748,32.84,77872.06,0.33,0.8578,0.00017,8.92654]
[1779354922784,32.84,77871.19,0.33,0.85764,0.00017,8.93338]
[1779354927818,32.85,77873.9,0.33,0.85807,0.00017,8.91545]
[1779354932854,32.86,77874.94,0.33,0.85829,0.00017,8.90299]
[1779354937888,32.86,77874.16,0.33,0.85814,0.00017,8.90928]
[1779354943930,32.86,77874.52,0.33,0.85816,0.00017,8.90838]
[1779354946952,32.87,77880.3,0.33,0.85913,0.00017,8.86793]
[1779354949974,32.87,77884.03,0.33,0.85973,0.00017,8.84241]
[1779354955016,32.88,77884.08,0.33,0.85968,0.00017,8.8445]
[1779354962656,32.89,77884.53,0.33,0.85968,0.00017,8.84467]
[1779354968101,32.9,77888.97,0.33,0.86039,0.00017,8.81481]
[1779354972726,32.9,77891.09,0.33,0.86073,0.00017,8.80057]
[1779354978171,32.91,77890.62,0.33,0.8606,0.00017,8.8058]
[1779354983207,32.91,77891.16,0.33,0.86066,0.00017,8.80343]
[1779354988242,32.91,77889.14,0.33,0.86035,0.00017,8.81666]
[1779354993277,32.9,77887.97,0.33,0.86027,0.00017,8.81676]
[1779354998312,32.9,77885.62,0.33,0.85989,0.00017,8.83282]
[1779355003347,32.9,77889.44,0.33,0.86054,0.00017,8.80499]
[1779355008382,32.9,77889.52,0.33,0.86056,0.00017,8.80439]
[1779355017446,32.9,77890.28,0.33,0.86069,0.00017,8.79867]
[1779355022483,32.9,77890.39,0.33,0.86071,0.00017,8.79792]
[1779355027516,32.9,77889.34,0.33,0.86053,0.00017,8.80553]
[1779355033559,32.9,77889.34,0.33,0.86053,0.00017,8.80555]
[1779355038595,32.9,77888.92,0.33,0.86046,0.00017,8.80857]
[1779355043630,32.9,77889.46,0.33,0.86055,0.00017,8.80468]
[1779355048665,32.9,77888.96,0.33,0.86047,0.00017,8.80826]
[1779355053701,32.9,77886.04,0.33,0.86006,0.00017,8.82231]
[1779355058744,32.9,77880.14,0.33,0.85905,0.00017,8.86466]
[1779355060756,32.9,77874.83,0.33,0.85814,0.00017,8.90277]
[1779355065791,32.89,77874.3,0.33,0.85809,0.00017,8.90485]
[1779355070827,32.89,77873.41,0.33,0.85799,0.00017,8.90917]
[1779355076869,32.88,77872.78,0.33,0.85794,0.00017,8.91119]
[1779355081904,32.87,77872.52,0.33,0.85794,0.00017,8.91096]
[1779355088953,32.86,77872.47,0.33,0.858,0.00017,8.90839]
[1779355093988,32.85,77868.49,0.33,0.85736,0.00017,8.93503]
[1779355099023,32.85,77868.2,0.33,0.85736,0.00017,8.93492]
[1779355104060,32.84,77866.02,0.33,0.85705,0.00017,8.94792]
[1779355106078,32.84,77857.62,0.33,0.85561,0.00017,9.00793]
[1779355107081,32.84,77851.48,0.33,0.85453,0.00018,9.05239]
[1779355108088,32.83,77851.49,0.33,0.85454,0.00018,9.05205]
[1779355109094,32.83,77851.38,0.33,0.85453,0.00018,9.05225]
[1779355114130,32.83,77855.73,0.33,0.85543,0.00017,9.01196]
[1779355119165,32.82,77856.5,0.33,0.85563,0.00017,9.00362]
[1779355126214,32.8,77856.74,0.33,0.85576,0.00017,8.99814]
[1779355131249,32.8,77861.07,0.33,0.85656,0.00017,8.96497]
[1779355137291,32.8,77861.08,0.33,0.85655,0.00017,8.96543]
[1779355142327,32.8,77860.36,0.33,0.85641,0.00017,8.97118]
[1779355147361,32.8,77860.12,0.33,0.85635,0.00017,8.97369]
[1779355153994,32.81,77859.8,0.33,0.85626,0.00017,8.97733]
[1779355159445,32.81,77859.34,0.33,0.85618,0.00017,8.98086]
[1779355164479,32.81,77859.53,0.33,0.85621,0.00017,8.97938]
[1779355169515,32.81,77860.2,0.33,0.85633,0.00017,8.97452]
[1779355177577,32.8,77859.78,0.33,0.85638,0.00017,8.96888]
[1779355183614,32.8,77859.92,0.33,0.85644,0.00017,8.96635]
[1779355188650,32.8,77859.69,0.33,0.85642,0.00017,8.96727]
[1779355193684,32.79,77859.54,0.33,0.85642,0.00017,8.96734]
[1779355199726,32.79,77856.85,0.33,0.85598,0.00017,8.98553]
[1779355204761,32.79,77855.63,0.33,0.85579,0.00017,8.99321]
[1779355211811,32.78,77855.92,0.33,0.85588,0.00017,8.98967]
[1779355215840,32.78,77861.79,0.33,0.85692,0.00017,8.94647]
[1779355220874,32.78,77866.41,0.33,0.85774,0.00017,8.91213]
[1779355223893,32.77,77871.71,0.33,0.85866,0.00017,8.87363]
[1779355227922,32.77,77875.88,0.33,0.8594,0.00017,8.84255]
[1779355232957,32.78,77879.0,0.33,0.86,0.00017,8.81424]
[1779355237992,32.78,77875.36,0.33,0.85934,0.00017,8.84186]
[1779355243028,32.78,77873.2,0.33,0.85898,0.00017,8.85705]
[1779355248063,32.77,77875.96,0.33,0.8595,0.00017,8.8354]
[1779355253097,32.77,77878.59,0.33,0.85998,0.00017,8.81484]
[1779355260146,32.76,77881.29,0.33,0.86049,0.00017,8.79344]
[1779355265182,32.76,77885.81,0.33,0.86129,0.00017,8.75955]
[1779355270216,32.75,77886.03,0.33,0.86135,0.00017,8.7569]
[1779355275252,32.75,77885.91,0.33,0.86136,0.00017,8.75674]
[1779355280286,32.75,77887.41,0.33,0.86164,0.00017,8.74477]
[1779355287336,32.74,77887.94,0.33,0.86176,0.00017,8.73979]
[1779355292370,32.74,77887.39,0.33,0.86177,0.00017,8.73605]
[1779355297406,32.74,77888.24,0.33,0.86193,0.00017,8.72919]
[1779355302440,32.74,77888.17,0.33,0.86193,0.00017,8.72901]
[1779355307476,32.73,77889.35,0.33,0.86215,0.00017,8.71968]
[1779355313517,32.73,77888.89,0.33,0.86209,0.00017,8.7221]
[1779355318553,32.73,77888.74,0.33,0.86209,0.00017,8.72242]
[1779355323588,32.73,77888.59,0.33,0.86208,0.00017,8.72274]
[1779355333658,32.72,77888.87,0.33,0.86216,0.00017,8.71921]
[1779355338692,32.72,77888.25,0.33,0.86207,0.00017,8.72295]
[1779355345328,32.72,77889.51,0.33,0.86231,0.00017,8.7128]
[1779355351784,32.71,77889.98,0.33,0.8625,0.00017,8.70161]
[1779355356819,32.71,77892.12,0.33,0.86287,0.00017,8.68552]
[1779355361854,32.71,77888.99,0.33,0.86236,0.00017,8.70761]
[1779355366890,32.71,77888.2,0.33,0.86224,0.00017,8.71272]
[1779355371924,32.71,77887.82,0.33,0.86219,0.00017,8.71477]
[1779355376959,32.7,77887.99,0.33,0.86223,0.00017,8.71285]
[1779355381995,32.7,77888.55,0.33,0.86234,0.00017,8.70818]
[1779355389049,32.7,77887.85,0.33,0.86224,0.00017,8.71237]
[1779355394084,32.7,77887.49,0.33,0.8622,0.00017,8.71431]
[1779355399119,32.69,77886.97,0.33,0.86212,0.00017,8.71737]
[1779355404153,32.69,77886.69,0.33,0.86209,0.00017,8.71867]
[1779355409189,32.69,77888.31,0.33,0.86238,0.00017,8.70628]
[1779355414224,32.69,77887.45,0.33,0.86234,0.00017,8.7049]
[1779355419259,32.69,77885.63,0.33,0.86205,0.00017,8.7174]
[1779355421275,32.68,77890.98,0.33,0.86296,0.00017,8.67839]
[1779355425301,32.68,77893.14,0.33,0.86334,0.00017,8.66234]
[1779355430335,32.68,77890.71,0.33,0.86293,0.00017,8.6796]
[1779355435370,32.68,77892.59,0.33,0.86326,0.00017,8.66561]
[1779355440407,32.68,77892.76,0.33,0.8633,0.00017,8.66403]
[1779355445443,32.68,77887.82,0.33,0.86247,0.00017,8.6993]
[1779355450477,32.68,77887.36,0.33,0.86241,0.00017,8.70207]
[1779355456120,32.67,77884.53,0.33,0.86194,0.00017,8.72196]
[1779355461554,32.67,77880.93,0.33,0.86134,0.00017,8.7471]
[1779355466588,32.67,77879.43,0.33,0.86111,0.00017,8.75708]
[1779355470616,32.67,77873.74,0.33,0.86015,0.00017,8.79755]
[1779355476261,32.66,77866.88,0.33,0.85908,0.00017,8.83916]
[1779355480688,32.66,77865.58,0.33,0.85889,0.00017,8.84719]
[1779355486330,32.65,77864.59,0.33,0.85875,0.00017,8.85282]
[1779355491765,32.65,77860.48,0.33,0.85807,0.00017,8.88129]
[1779355496800,32.64,77858.95,0.33,0.85784,0.00017,8.89062]
[1779355501838,32.64,77860.88,0.33,0.85822,0.00017,8.87479]
[1779355506873,32.63,77865.29,0.33,0.85903,0.00017,8.84111]
[1779355511910,32.63,77868.61,0.33,0.85964,0.00017,8.81551]
[1779355514928,32.62,77873.91,0.33,0.86057,0.00017,8.77621]
[1779355520970,32.62,77875.44,0.33,0.86086,0.00017,8.76383]
[1779355526610,32.62,77875.04,0.33,0.86082,0.00017,8.76556]
[1779355530041,32.61,77868.5,0.33,0.85971,0.00017,8.81245]
[1779355533060,32.61,77863.15,0.33,0.85889,0.00017,8.84362]
[1779355536081,32.61,77861.74,0.33,0.85866,0.00017,8.85301]
[1779355541115,32.6,77857.74,0.33,0.858,0.00017,8.88049]
[1779355546151,32.6,77856.85,0.33,0.85789,0.00017,8.88525]
[1779355551188,32.59,77855.95,0.33,0.85777,0.00017,8.89005]
[1779355556223,32.59,77855.53,0.33,0.85773,0.00017,8.89187]
[1779355561263,32.59,77855.2,0.33,0.85769,0.00017,8.89338]
[1779355566297,32.58,77855.5,0.33,0.85776,0.00017,8.89059]
[1779355571333,32.58,77855.83,0.33,0.85784,0.00017,8.88732]
[1779355576962,32.58,77856.1,0.33,0.85791,0.00017,8.88434]
[1779355582410,32.57,77856.17,0.33,0.85794,0.00017,8.883]
[1779355591473,32.57,77855.33,0.33,0.85791,0.00017,8.88068]
[1779355596507,32.57,77855.45,0.33,0.85795,0.00017,8.879]
[1779355601543,32.57,77855.88,0.33,0.85805,0.00017,8.87509]
[1779355606579,32.56,77856.09,0.33,0.85809,0.00017,8.87322]
[1779355611622,32.57,77856.47,0.33,0.85814,0.00017,8.87113]
[1779355617243,32.57,77858.2,0.33,0.85843,0.00017,8.85925]
[1779355622700,32.57,77858.52,0.33,0.85846,0.00017,8.85784]
[1779355627735,32.57,77858.3,0.33,0.8584,0.00017,8.86021]
[1779355632770,32.58,77854.32,0.33,0.85769,0.00017,8.88993]
[1779355637805,32.58,77852.7,0.33,0.8574,0.00018,8.90228]
[1779355642841,32.58,77852.3,0.33,0.85731,0.00018,8.90565]
[1779355647875,32.58,77851.96,0.33,0.85724,0.00018,8.90855]
[1779355652910,32.58,77852.83,0.33,0.85748,0.00018,8.89564]
[1779355657946,32.58,77856.02,0.33,0.85802,0.00017,8.87298]
[1779355662980,32.59,77858.91,0.33,0.85851,0.00017,8.85269]
[1779355668018,32.59,77859.21,0.33,0.85854,0.00017,8.85136]
[1779355673052,32.59,77864.5,0.33,0.85944,0.00017,8.81381]
[1779355680103,32.59,77864.76,0.33,0.85948,0.00017,8.81216]
[1779355687149,32.59,77865.12,0.33,0.85954,0.00017,8.80959]
[1779355692185,32.59,77866.48,0.33,0.85977,0.00017,8.80003]
[1779355697221,32.59,77870.28,0.33,0.86042,0.00017,8.77253]
[1779355702255,32.6,77872.26,0.33,0.86076,0.00017,8.75842]
[1779355707878,32.6,77871.78,0.33,0.86066,0.00017,8.76235]
[1779355713333,32.6,77870.3,0.33,0.86049,0.00017,8.76646]
[1779355718370,32.6,77864.64,0.33,0.8595,0.00017,8.80787]
[1779355723404,32.6,77863.59,0.33,0.85932,0.00017,8.81561]
[1779355728439,32.6,77861.71,0.33,0.85899,0.00017,8.82925]
[1779355733474,32.6,77860.11,0.33,0.85871,0.00017,8.84074]
[1779355738513,32.6,77859.42,0.33,0.8586,0.00017,8.84555]
[1779355742541,32.6,77864.87,0.33,0.85955,0.00017,8.80576]
[1779355745567,32.6,77870.09,0.33,0.86045,0.00017,8.76781]
[1779355750601,32.6,77870.28,0.33,0.86048,0.00017,8.76668]
[1779355755637,32.6,77869.07,0.33,0.86027,0.00017,8.77577]
[1779355761679,32.6,77868.81,0.33,0.86021,0.00017,8.77794]
[1779355764701,32.6,77863.76,0.33,0.85934,0.00017,8.81477]
[1779355769734,32.6,77864.47,0.33,0.85946,0.00017,8.80961]
[1779355774769,32.6,77863.74,0.33,0.85942,0.00017,8.80791]
[1779355783833,32.6,77863.76,0.33,0.85942,0.00017,8.80778]
[1779355788869,32.6,77863.33,0.33,0.85935,0.00017,8.8109]
[1779355793903,32.6,77862.56,0.33,0.85922,0.00017,8.81648]
[1779355798938,32.6,77862.19,0.33,0.85915,0.00017,8.81911]
[1779355801959,32.6,77857.13,0.33,0.85829,0.00017,8.85507]
[1779355803972,32.6,77851.99,0.33,0.85741,0.00018,8.89191]
[1779355805987,32.59,77852.77,0.33,0.85756,0.00018,8.88555]
[1779355811029,32.59,77852.89,0.33,0.85762,0.00018,8.88288]
[1779355816093,32.58,77853.84,0.33,0.85783,0.00017,8.87421]
[1779355822135,32.58,77854.7,0.33,0.85803,0.00017,8.8659]
[1779355827173,32.57,77859.46,0.33,0.8589,0.00017,8.82962]
[1779355828725,32.57,77867.64,0.33,0.86032,0.00017,8.76982]
[1779355832205,32.57,77868.09,0.33,0.86051,0.00017,8.75854]
[1779355837240,32.56,77867.95,0.33,0.86051,0.00017,8.75859]
[1779355842274,32.56,77869.78,0.33,0.86085,0.00017,8.74438]
[1779355847310,32.56,77870.07,0.33,0.86092,0.00017,8.74145]
[1779355852346,32.55,77873.37,0.33,0.86151,0.00017,8.7167]
[1779355857382,32.55,77873.38,0.33,0.86152,0.00017,8.71599]
[1779355862425,32.55,77869.82,0.33,0.86092,0.00017,8.74123]
[1779355867460,32.55,77876.38,0.33,0.86207,0.00017,8.69278]
[1779355870481,32.55,77879.57,0.33,0.86263,0.00017,8.66915]
[1779355875515,32.55,77879.14,0.33,0.86256,0.00017,8.67198]
[1779355880550,32.54,77877.77,0.33,0.86233,0.00017,8.68161]
[1779355885586,32.54,77873.24,0.33,0.86156,0.00017,8.71414]
[1779355889614,32.54,77870.83,0.33,0.86116,0.00017,8.73123]
[1779355893643,32.54,77866.07,0.33,0.86044,0.00017,8.75828]
[1779355894650,32.54,77859.88,0.33,0.85936,0.00017,8.80345]
[1779355895664,32.54,77852.03,0.33,0.85799,0.00018,8.86073]
[1779355897673,32.54,77838.42,0.33,0.85559,0.00018,8.96012]
[1779355898681,32.54,77835.98,0.33,0.85515,0.00018,8.97814]
[1779355899688,32.54,77835.87,0.33,0.85513,0.00018,8.97903]
[1779355900695,32.54,77829.0,0.33,0.8539,0.00018,9.02924]
[1779355901702,32.54,77815.77,0.33,0.85152,0.00018,9.1259]
[1779355902709,32.54,77808.68,0.33,0.85024,0.00018,9.17776]
[1779355903718,32.54,77807.23,0.33,0.84998,0.00018,9.18822]
[1779355905732,32.54,77807.98,0.33,0.85012,0.00018,9.1824]
[1779355908751,32.54,77799.29,0.33,0.84855,0.00018,9.24527]
[1779355910764,32.54,77791.94,0.33,0.84722,0.00018,9.29852]
[1779355912779,32.54,77791.34,0.33,0.84711,0.00018,9.30254]
[1779355918821,32.53,77790.95,0.33,0.84706,0.00018,9.30474]
[1779355923857,32.53,77791.39,0.33,0.84715,0.00018,9.30096]
[1779355928896,32.53,77791.14,0.33,0.84712,0.00018,9.30224]
[1779355933930,32.53,77791.02,0.33,0.84714,0.00018,9.30155]
[1779355936951,32.52,77785.11,0.33,0.84607,0.00019,9.34372]
[1779355940983,32.52,77782.83,0.33,0.84566,0.00019,9.35986]
[1779355941988,32.52,77772.11,0.33,0.84367,0.00019,9.43815]
[1779355942994,32.52,77761.04,0.33,0.8416,0.00019,9.51882]
[1779355944004,32.52,77761.92,0.33,0.84177,0.00019,9.5121]
[1779355945014,32.52,77762.18,0.33,0.84183,0.00019,9.50981]
[1779355946016,32.51,77756.32,0.33,0.84073,0.00019,9.55232]
[1779355948030,32.51,77751.24,0.33,0.83979,0.00019,9.58871]
[1779355951051,32.51,77756.98,0.33,0.841,0.00019,9.53829]
[1779355957093,32.5,77755.73,0.33,0.84083,0.00019,9.54498]
[1779355959667,32.5,77763.03,0.33,0.84223,0.00019,9.49071]
[1779355963134,32.49,77764.49,0.33,0.84254,0.00019,9.47846]
[1779355968170,32.48,77767.85,0.33,0.84322,0.00019,9.45222]
[1779355974211,32.48,77768.39,0.33,0.84335,0.00019,9.44699]
[1779355979810,32.48,77767.0,0.33,0.84311,0.00019,9.45622]
[1779355985291,32.47,77761.73,0.33,0.84216,0.00019,9.49312]
[1779355988312,32.47,77760.03,0.33,0.84187,0.00019,9.50466]
[1779355993347,32.46,77751.95,0.33,0.84038,0.00019,9.56211]
[1779355995361,32.46,77747.74,0.33,0.8396,0.00019,9.5922]
[1779355998383,32.44,77739.1,0.33,0.83809,0.00019,9.6498]
[1779356001411,32.42,77736.33,0.33,0.83772,0.00019,9.66372]
[1779356006440,32.36,77738.53,0.33,0.83857,0.00019,9.631]
[1779356011476,32.3,77743.25,0.33,0.83997,0.00019,9.57338]
[1779356015504,32.3,77737.99,0.33,0.83901,0.00019,9.61044]
[1779356019532,32.29,77737.46,0.33,0.83895,0.00019,9.61257]
[1779356025574,32.27,77734.15,0.33,0.8385,0.00019,9.62991]
[1779356031615,32.24,77733.49,0.33,0.83855,0.00019,9.62786]
[1779356037658,32.23,77732.65,0.33,0.83846,0.00019,9.63124]
[1779356039675,32.23,77726.15,0.33,0.83722,0.00019,9.67827]
[1779356042694,32.22,77728.28,0.33,0.83768,0.00019,9.66103]
[1779356047729,32.21,77729.58,0.33,0.83799,0.00019,9.64886]
[1779356052763,32.21,77729.05,0.33,0.83795,0.00019,9.65032]
[1779356057799,32.2,77729.43,0.33,0.83809,0.00019,9.64506]
[1779356062836,32.19,77729.76,0.33,0.83822,0.00019,9.64021]
[1779356065854,32.18,77724.41,0.33,0.83722,0.00019,9.67837]
[1779356070889,32.18,77724.46,0.33,0.83729,0.00019,9.67541]
[1779356075924,32.17,77727.65,0.33,0.83807,0.00019,9.64223]
[1779356081966,32.16,77727.69,0.33,0.83815,0.00019,9.63907]
[1779356087002,32.15,77730.36,0.33,0.83873,0.00019,9.61694]
[1779356092038,32.14,77730.1,0.33,0.83873,0.00019,9.61656]
[1779356097074,32.13,77731.1,0.33,0.83898,0.00019,9.60696]
[1779356102107,32.12,77730.41,0.33,0.83891,0.00019,9.60993]
[1779356103115,32.12,77724.69,0.33,0.83781,0.00019,9.65188]
[1779356106140,32.12,77723.67,0.33,0.83764,0.00019,9.6581]
[1779356111171,32.11,77725.75,0.33,0.83812,0.00019,9.63983]
[1779356116210,32.1,77727.75,0.33,0.83857,0.00019,9.62269]
[1779356121248,32.09,77727.24,0.33,0.83853,0.00019,9.62426]
[1779356126281,32.09,77728.04,0.33,0.83874,0.00019,9.61611]
[1779356131317,32.08,77729.29,0.33,0.83913,0.00019,9.59766]
[1779356136352,32.07,77731.14,0.33,0.83954,0.00019,9.58188]
[1779356140946,32.07,77736.73,0.33,0.84066,0.00019,9.53883]
[1779356146424,32.06,77739.72,0.33,0.84128,0.00019,9.51458]
[1779356151016,32.06,77745.51,0.33,0.84241,0.00019,9.47084]
[1779356153472,32.05,77738.38,0.33,0.84106,0.00019,9.52328]
[1779356156493,32.05,77735.57,0.33,0.84054,0.00019,9.54333]
[1779356161530,32.05,77735.41,0.33,0.84055,0.00019,9.54288]
[1779356165557,32.04,77728.08,0.33,0.83917,0.00019,9.59599]
[1779356168578,32.04,77726.87,0.33,0.83896,0.00019,9.60388]
[1779356172607,32.03,77721.32,0.33,0.83792,0.00019,9.64348]
[1779356176636,32.03,77716.15,0.33,0.83696,0.0002,9.68013]
[1779356181672,32.02,77716.53,0.33,0.83709,0.0002,9.67486]
[1779356186707,31.99,77717.16,0.33,0.83739,0.0002,9.66337]
[1779356191743,31.97,77720.46,0.33,0.8383,0.0002,9.62516]
[1779356196778,31.96,77723.75,0.33,0.83899,0.00019,9.59854]
[1779356201812,31.96,77724.88,0.33,0.83926,0.00019,9.58817]
[1779356206848,31.95,77722.22,0.33,0.83879,0.00019,9.60612]
[1779356212892,31.94,77720.47,0.33,0.83851,0.0002,9.61679]
[1779356217926,31.93,77720.18,0.33,0.83851,0.0002,9.61691]
[1779356222962,31.93,77720.05,0.33,0.83854,0.0002,9.61584]
[1779356227997,31.92,77722.0,0.33,0.83897,0.00019,9.5993]
[1779356234046,31.92,77721.57,0.33,0.83893,0.00019,9.60094]
[1779356239080,31.91,77724.69,0.33,0.83957,0.00019,9.57624]
[1779356244118,31.9,77726.65,0.33,0.84,0.00019,9.55983]
[1779356249151,31.9,77725.55,0.33,0.83982,0.00019,9.56639]
[1779356254186,31.89,77722.69,0.33,0.8394,0.00019,9.57898]
[1779356259222,31.89,77720.92,0.33,0.8391,0.0002,9.5904]
[1779356264258,31.88,77720.81,0.33,0.83913,0.0002,9.58941]
[1779356269292,31.87,77721.07,0.33,0.83923,0.00019,9.58533]
[1779356274327,31.87,77722.14,0.33,0.83949,0.00019,9.57556]
[1779356279363,31.86,77715.51,0.33,0.83824,0.0002,9.62332]
[1779356284401,31.85,77710.8,0.33,0.83737,0.0002,9.6565]
[1779356289438,31.85,77708.37,0.33,0.83691,0.0002,9.67383]
[1779356294471,31.85,77705.95,0.33,0.83643,0.0002,9.69192]
[1779356299508,31.85,77702.44,0.33,0.83574,0.0002,9.71805]
[1779356304542,31.85,77699.52,0.33,0.83517,0.0002,9.73958]
[1779356309577,31.85,77697.34,0.33,0.83475,0.0002,9.75542]
[1779356314615,31.85,77697.21,0.33,0.83482,0.0002,9.74888]
[1779356319648,31.85,77698.86,0.33,0.83515,0.0002,9.73673]
[1779356324683,31.85,77698.02,0.33,0.83496,0.0002,9.7437]
[1779356329719,31.85,77694.13,0.33,0.83417,0.0002,9.77338]
[1779356334754,31.85,77693.09,0.33,0.83395,0.0002,9.78163]
[1779356339789,31.85,77691.29,0.33,0.83358,0.0002,9.79546]
[1779356344823,31.86,77687.82,0.33,0.83287,0.0002,9.82206]
[1779356349859,31.86,77684.26,0.33,0.83213,0.0002,9.84946]
[1779356351873,31.86,77678.08,0.33,0.83089,0.0002,9.89554]
[1779356352882,31.86,77667.32,0.33,0.8287,0.0002,9.9759]
[1779356353888,31.86,77665.62,0.33,0.82835,0.0002,9.9887]
[1779356355901,31.86,77664.27,0.33,0.82807,0.0002,9.99892]
[1779356359940,31.86,77651.8,0.33,0.82551,0.00021,10.09192]
[1779356360943,31.86,77635.2,0.33,0.82207,0.00021,10.21518]
[1779356362957,31.86,77635.17,0.33,0.82206,0.00021,10.21569]
[1779356363965,31.86,77635.3,0.33,0.82209,0.00021,10.21467]
[1779356369002,31.86,77632.36,0.33,0.82148,0.00021,10.23622]
[1779356374041,31.86,77630.51,0.33,0.82117,0.00021,10.24345]
[1779356379074,31.87,77629.96,0.33,0.82103,0.00021,10.24814]
[1779356384110,31.87,77630.03,0.33,0.82103,0.00021,10.24814]
[1779356389145,31.87,77629.17,0.33,0.82084,0.00021,10.25502]
[1779356394180,31.87,77629.87,0.33,0.82097,0.00021,10.2503]
[1779356398208,31.87,77618.06,0.33,0.81848,0.00021,10.33809]
[1779356399215,31.87,77612.47,0.33,0.8173,0.00021,10.37949]
[1779356401229,31.88,77611.85,0.33,0.81715,0.00021,10.38451]
[1779356403252,31.88,77622.92,0.33,0.81948,0.00021,10.30294]
[1779356406266,31.88,77623.91,0.33,0.81968,0.00021,10.29615]
[1779356407272,31.88,77629.01,0.33,0.82074,0.00021,10.25863]
[1779356410293,31.88,77633.14,0.33,0.82159,0.00021,10.2286]
[1779356413315,31.88,77624.79,0.33,0.81983,0.00021,10.29076]
[1779356416336,31.88,77625.65,0.33,0.82,0.00021,10.28467]
[1779356421371,31.89,77630.31,0.33,0.82097,0.00021,10.25041]
[1779356424392,31.89,77624.44,0.33,0.81973,0.00021,10.2941]
[1779356428421,31.89,77623.45,0.33,0.81952,0.00021,10.30165]
[1779356430434,31.89,77628.95,0.33,0.82067,0.00021,10.26099]
[1779356432448,31.89,77634.49,0.33,0.82192,0.00021,10.21303]
[1779356434471,31.89,77636.35,0.33,0.8223,0.00021,10.19945]
[1779356439507,31.89,77640.01,0.33,0.82304,0.00021,10.17311]
[1779356441526,31.89,77645.28,0.33,0.82412,0.00021,10.13457]
[1779356443167,31.89,77633.41,0.33,0.82164,0.00021,10.22277]
[1779356446558,31.9,77635.71,0.33,0.82211,0.00021,10.2064]
[1779356451591,31.9,77635.64,0.33,0.82207,0.00021,10.20765]
[1779356455619,31.9,77630.45,0.33,0.82097,0.00021,10.24667]
[1779356461663,31.9,77630.52,0.33,0.82099,0.00021,10.24614]
[1779356465692,31.9,77636.08,0.33,0.82214,0.00021,10.20505]
[1779356470726,31.9,77631.05,0.33,0.82111,0.00021,10.24182]
[1779356474757,31.9,77623.73,0.33,0.81956,0.00021,10.29638]
[1779356476767,31.9,77618.11,0.33,0.81837,0.00021,10.33808]
[1779356478782,31.9,77617.75,0.33,0.8183,0.00021,10.34077]
[1779356481804,31.9,77626.69,0.33,0.82018,0.00021,10.27461]
[1779356483448,31.9,77632.33,0.33,0.82136,0.00021,10.23287]
[1779356485832,31.9,77627.77,0.33,0.8204,0.00021,10.26678]
[1779356490868,31.9,77626.34,0.33,0.82009,0.00021,10.27779]
[1779356495903,31.91,77627.4,0.33,0.82039,0.00021,10.26324]
[1779356500938,31.91,77635.39,0.33,0.82205,0.00021,10.20444]
[1779356503589,31.91,77639.96,0.33,0.82299,0.00021,10.17096]
[1779356508994,31.91,77643.29,0.33,0.82365,0.00021,10.1474]
[1779356513028,31.92,77636.69,0.33,0.82225,0.00021,10.19739]
[1779356516050,31.92,77632.0,0.33,0.82126,0.00021,10.23264]
[1779356521086,31.92,77632.1,0.33,0.82126,0.00021,10.23247]
[1779356526126,31.92,77633.77,0.33,0.8216,0.00021,10.22067]
[1779356528137,31.92,77638.87,0.33,0.82265,0.00021,10.18318]
[1779356532165,31.93,77647.71,0.33,0.82447,0.00021,10.11828]
[1779356536194,31.93,77647.31,0.33,0.82436,0.00021,10.12212]
[1779356541227,31.93,77650.66,0.33,0.82502,0.00021,10.0984]
[1779356546264,31.94,77653.38,0.33,0.82555,0.00021,10.07945]
[1779356551298,31.94,77655.18,0.33,0.82598,0.00021,10.06021]
[1779356556333,31.95,77656.3,0.33,0.82617,0.00021,10.05335]
[1779356561371,31.95,77650.81,0.33,0.825,0.00021,10.09548]
[1779356564393,31.95,77647.8,0.33,0.82437,0.00021,10.11797]
[1779356569428,31.95,77647.88,0.33,0.82438,0.00021,10.1176]
[1779356574462,31.96,77646.31,0.33,0.82404,0.00021,10.13001]
[1779356579505,31.96,77649.09,0.33,0.82458,0.00021,10.11057]
[1779356584541,31.96,77655.24,0.33,0.82583,0.00021,10.06549]
[1779356589577,31.96,77651.5,0.33,0.82505,0.00021,10.09372]
[1779356594612,31.97,77654.76,0.33,0.82571,0.00021,10.06999]
[1779356599647,31.97,77655.69,0.33,0.82588,0.00021,10.06373]
[1779356604683,31.97,77655.67,0.33,0.82586,0.00021,10.06443]
[1779356609717,31.97,77655.82,0.33,0.82588,0.00021,10.06387]
[1779356614753,31.97,77656.21,0.33,0.82603,0.00021,10.05452]
[1779356617775,31.98,77650.86,0.33,0.82492,0.00021,10.0945]
[1779356620794,31.98,77648.57,0.33,0.82445,0.00021,10.11165]
[1779356626836,31.98,77648.87,0.33,0.82451,0.00021,10.10949]
[1779356631871,31.97,77648.13,0.33,0.82438,0.00021,10.11413]
[1779356636906,31.97,77647.64,0.33,0.8243,0.00021,10.11691]
[1779356639929,31.97,77654.52,0.33,0.82573,0.00021,10.06546]
[1779356642952,31.97,77646.11,0.33,0.82399,0.00021,10.12796]
[1779356644577,31.97,77635.0,0.33,0.82168,0.00021,10.21021]
[1779356645972,31.97,77635.44,0.33,0.82177,0.00021,10.20708]
[1779356646979,31.97,77635.74,0.33,0.82183,0.00021,10.2048]
[1779356648995,31.97,77629.13,0.33,0.82046,0.00021,10.25347]
[1779356651007,31.97,77621.58,0.33,0.81887,0.00021,10.30923]
[1779356653021,31.97,77617.63,0.33,0.81803,0.00021,10.33846]
[1779356654647,31.97,77617.77,0.33,0.81806,0.00021,10.33742]
[1779356660070,31.97,77616.23,0.33,0.81775,0.00021,10.34851]
[1779356665105,31.97,77615.96,0.33,0.8177,0.00021,10.35023]
[1779356670141,31.97,77617.0,0.33,0.81792,0.00021,10.34228]
[1779356675178,31.97,77618.53,0.33,0.81834,0.00021,10.32391]
[1779356680215,31.97,77619.71,0.33,0.81859,0.00021,10.31521]
[1779356682229,31.97,77628.28,0.33,0.82039,0.00021,10.25192]
[1779356685247,31.97,77629.52,0.33,0.82065,0.00021,10.24283]
[1779356687264,31.97,77635.12,0.33,0.82181,0.00021,10.20159]
[1779356690282,31.97,77635.79,0.33,0.82194,0.00021,10.19716]
[1779356695316,31.97,77635.96,0.33,0.82193,0.00021,10.19737]
[1779356698338,31.98,77628.41,0.33,0.82034,0.00021,10.25355]
[1779356701362,31.98,77626.57,0.33,0.81995,0.00021,10.2675]
[1779356706400,31.98,77626.63,0.33,0.81993,0.00021,10.26811]
[1779356711433,31.98,77630.58,0.33,0.82075,0.00021,10.23925]
[1779356716468,31.98,77631.93,0.33,0.82102,0.00021,10.22968]
[1779356721505,31.99,77632.59,0.33,0.82115,0.00021,10.22525]
[1779356726539,31.99,77630.06,0.33,0.8206,0.00021,10.24478]
[1779356735208,31.99,77630.29,0.33,0.82071,0.00021,10.23672]
[1779356742651,31.99,77630.21,0.33,0.82068,0.00021,10.2378]
[1779356748692,31.99,77630.11,0.33,0.82065,0.00021,10.23897]
[1779356753730,32.0,77630.1,0.33,0.82064,0.00021,10.2394]
[1779356758767,32.0,77631.04,0.33,0.82083,0.00021,10.23281]
[1779356763802,32.0,77631.32,0.33,0.82087,0.00021,10.23121]
[1779356768837,32.0,77630.69,0.33,0.82073,0.00021,10.23625]
[1779356772863,32.0,77625.48,0.33,0.81963,0.00021,10.2749]
[1779356777900,32.0,77626.98,0.33,0.81994,0.00021,10.26397]
[1779356779913,32.0,77636.1,0.33,0.82185,0.00021,10.19675]
[1779356781933,32.0,77638.53,0.33,0.82235,0.00021,10.17899]
[1779356786962,32.01,77639.18,0.33,0.82244,0.00021,10.17553]
[1779356791998,32.01,77636.43,0.33,0.82192,0.00021,10.19022]
[1779356794018,32.01,77636.74,0.33,0.82198,0.00021,10.18824]
[1779356799046,32.02,77637.26,0.33,0.82207,0.00021,10.18503]
[1779356803075,32.02,77643.26,0.33,0.8233,0.00021,10.14129]
[1779356807102,32.02,77636.84,0.33,0.82195,0.00021,10.18943]
[1779356810123,32.02,77638.58,0.33,0.82229,0.00021,10.17708]
[1779356815770,32.03,77638.28,0.33,0.82221,0.00021,10.17999]
[1779356823213,32.03,77638.97,0.33,0.82232,0.00021,10.17602]
[1779356828248,32.03,77639.85,0.33,0.82249,0.00021,10.17024]
[1779356833284,32.04,77639.78,0.33,0.82245,0.00021,10.1715]
[1779356838319,32.04,77640.68,0.33,0.82262,0.00021,10.16561]
[1779356843355,32.04,77642.57,0.33,0.82299,0.00021,10.15246]
[1779356847382,32.04,77648.27,0.33,0.82415,0.00021,10.1111]
[1779356852417,32.05,77651.42,0.33,0.82486,0.00021,10.08164]
[1779356857451,32.05,77649.11,0.33,0.82437,0.00021,10.09919]
[1779356860474,32.05,77643.78,0.33,0.82327,0.00021,10.13874]
[1779356865507,32.05,77643.9,0.33,0.82329,0.00021,10.13783]
[1779356870543,32.05,77649.0,0.33,0.82435,0.00021,10.10013]
[1779356875578,32.05,77650.12,0.33,0.82457,0.00021,10.09199]
[1779356880614,32.05,77652.18,0.33,0.82498,0.00021,10.07739]
[1779356885649,32.06,77647.68,0.33,0.82402,0.00021,10.11188]
[1779356890683,32.06,77647.91,0.33,0.82404,0.00021,10.11128]
[1779356895721,32.07,77646.96,0.33,0.82381,0.00021,10.11936]
[1779356901761,32.07,77647.09,0.33,0.8238,0.00021,10.11964]
[1779356906794,32.07,77644.71,0.33,0.82328,0.00021,10.13821]
[1779356911830,32.08,77648.42,0.33,0.82411,0.00021,10.10476]
[1779356916865,32.08,77649.65,0.33,0.82435,0.00021,10.09615]
[1779356921900,32.08,77646.63,0.33,0.82372,0.00021,10.11889]
[1779356926935,32.08,77647.19,0.33,0.82383,0.00021,10.11479]
[1779356931969,32.08,77642.77,0.33,0.82291,0.00021,10.14758]
[1779356937007,32.08,77641.78,0.33,0.82269,0.00021,10.1557]
[1779356942047,32.09,77642.18,0.33,0.82274,0.00021,10.15367]
[1779356947080,32.09,77642.19,0.33,0.82272,0.00021,10.15438]
[1779356952117,32.09,77642.88,0.33,0.82286,0.00021,10.14963]
[1779356957152,32.09,77644.97,0.33,0.82329,0.00021,10.13432]
[1779356962186,32.09,77643.69,0.33,0.82302,0.00021,10.14391]
[1779356967222,32.1,77643.57,0.33,0.82297,0.00021,10.14565]
[1779356972257,32.1,77643.36,0.33,0.82299,0.00021,10.14095]
[1779356982327,32.1,77643.13,0.33,0.82293,0.00021,10.14316]
[1779356987361,32.1,77643.25,0.33,0.82296,0.00021,10.14211]
[1779356992398,32.1,77640.92,0.33,0.82248,0.00021,10.15912]
[1779356998439,32.1,77639.51,0.33,0.8222,0.00021,10.1692]
[1779357003474,32.1,77639.08,0.33,0.82212,0.00021,10.17203]
[1779357008509,32.1,77638.87,0.33,0.82208,0.00021,10.17323]
[1779357014552,32.09,77641.09,0.33,0.82255,0.00021,10.15651]
[1779357020594,32.09,77641.87,0.33,0.82272,0.00021,10.15047]
[1779357024622,32.09,77635.54,0.33,0.82141,0.00021,10.1969]
[1779357027644,32.09,77633.72,0.33,0.82104,0.00021,10.21008]
[1779357029659,32.09,77628.32,0.33,0.81991,0.00021,10.24984]
[1779357034693,32.09,77627.4,0.33,0.81981,0.00021,10.24949]
[1779357039728,32.09,77628.36,0.33,0.82001,0.00021,10.24228]
[1779357044766,32.09,77629.67,0.33,0.82029,0.00021,10.23256]
[1779357049800,32.09,77629.58,0.33,0.82027,0.00021,10.23318]
[1779357054834,32.09,77630.06,0.33,0.82038,0.00021,10.22959]
[1779357058865,32.09,77622.8,0.33,0.81885,0.00021,10.28292]
[1779357061884,32.09,77620.23,0.33,0.81832,0.00021,10.30166]
[1779357066919,32.09,77621.76,0.33,0.81865,0.00021,10.28996]
[1779357071954,32.09,77625.8,0.33,0.81951,0.00021,10.25988]
[1779357076990,32.08,77623.19,0.33,0.81899,0.00021,10.27816]
[1779357084042,32.08,77623.09,0.33,0.81899,0.00021,10.27806]
[1779357089076,32.08,77618.89,0.33,0.81812,0.00021,10.30852]
[1779357095119,32.08,77619.21,0.33,0.81829,0.00021,10.29855]
[1779357100154,32.07,77619.1,0.33,0.81828,0.00021,10.2989]
[1779357105189,32.07,77620.28,0.33,0.81855,0.00021,10.28968]
[1779357110225,32.07,77620.29,0.33,0.81856,0.00021,10.2892]
[1779357115259,32.07,77619.36,0.33,0.81837,0.00021,10.29564]
[1779357120293,32.07,77619.57,0.33,0.81843,0.00021,10.29367]
[1779357125333,32.07,77614.6,0.33,0.81739,0.00021,10.32983]
[1779357129379,32.06,77606.81,0.33,0.81575,0.00021,10.38639]
[1779357132399,32.06,77605.97,0.33,0.81559,0.00021,10.39207]
[1779357138042,32.06,77606.62,0.33,0.81576,0.00021,10.38627]
[1779357143476,32.05,77604.33,0.33,0.8153,0.00021,10.40187]
[1779357148512,32.05,77602.3,0.33,0.8149,0.00021,10.41568]
[1779357153548,32.05,77609.11,0.33,0.81647,0.00021,10.35755]
[1779357156569,32.04,77613.35,0.33,0.81739,0.00021,10.3258]
[1779357162610,32.04,77612.39,0.33,0.81721,0.00021,10.33211]
[1779357168255,32.04,77611.83,0.33,0.81711,0.00021,10.33543]
[1779357173687,32.03,77612.06,0.33,0.81718,0.00021,10.33309]
[1779357179731,32.03,77612.83,0.33,0.81736,0.00021,10.32666]
[1779357184765,32.03,77610.59,0.33,0.81691,0.00021,10.34248]
[1779357189799,32.03,77610.36,0.33,0.81688,0.00021,10.34345]
[1779357195842,32.02,77607.05,0.33,0.81619,0.00021,10.36725]
[1779357201885,32.02,77606.86,0.33,0.81618,0.00021,10.36764]
[1779357206919,32.02,77604.13,0.33,0.81562,0.00021,10.38684]
[1779357211953,32.01,77600.95,0.33,0.81505,0.00021,10.4024]
[1779357215982,32.01,77595.69,0.33,0.81394,0.00021,10.44059]
[1779357221018,32.01,77598.62,0.33,0.81456,0.00021,10.41914]
[1779357225045,32.01,77601.63,0.33,0.8152,0.00021,10.39715]
[1779357231086,32.01,77601.68,0.33,0.81521,0.00021,10.39709]
[1779357236122,32.01,77602.05,0.33,0.81528,0.00021,10.39462]
[1779357241156,32.02,77601.72,0.33,0.8152,0.00021,10.39729]
[1779357246191,32.01,77596.43,0.33,0.81408,0.00021,10.43554]
[1779357251226,32.01,77597.85,0.33,0.81439,0.00021,10.42519]
[1779357256262,32.01,77597.02,0.33,0.81421,0.00021,10.4313]
[1779357261296,32.01,77599.08,0.33,0.81465,0.00021,10.4162]
[1779357266332,32.01,77602.64,0.33,0.81543,0.00021,10.38928]
[1779357271374,32.01,77600.46,0.33,0.81508,0.00021,10.39755]
[1779357276402,32.01,77599.26,0.33,0.81484,0.00021,10.40557]
[1779357281438,32.01,77596.73,0.33,0.8143,0.00021,10.42426]
[1779357286474,32.01,77598.13,0.33,0.81458,0.00021,10.41459]
[1779357291509,32.01,77598.18,0.33,0.81457,0.00021,10.41476]
[1779357296543,32.01,77598.4,0.33,0.81462,0.00021,10.41325]
[1779357301578,32.01,77598.86,0.33,0.81471,0.00021,10.40999]
[1779357306614,32.01,77597.6,0.33,0.81444,0.00021,10.41939]
[1779357309241,32.01,77591.53,0.33,0.81312,0.00022,10.46426]
[1779357312655,32.02,77588.24,0.33,0.8124,0.00022,10.48898]
[1779357317692,32.02,77587.25,0.33,0.81217,0.00022,10.49682]
[1779357321719,32.02,77593.47,0.33,0.8135,0.00022,10.45165]
[1779357324741,32.02,77595.97,0.33,0.81402,0.00021,10.43365]
[1779357329776,32.02,77599.38,0.33,0.81474,0.00021,10.40928]
[1779357334821,32.02,77599.89,0.33,0.81493,0.00021,10.39865]
[1779357339845,32.02,77602.15,0.33,0.81541,0.00021,10.38228]
[1779357344881,32.03,77603.48,0.33,0.81568,0.00021,10.37284]
[1779357349919,32.02,77604.92,0.33,0.816,0.00021,10.36203]
[1779357354954,32.02,77606.83,0.33,0.81641,0.00021,10.34762]
[1779357359989,32.02,77610.48,0.33,0.81718,0.00021,10.32113]
[1779357365026,32.03,77610.17,0.33,0.81709,0.00021,10.32409]
[1779357370070,32.03,77611.82,0.33,0.81745,0.00021,10.31182]
[1779357372075,32.03,77617.22,0.33,0.8186,0.00021,10.27196]
[1779357374090,32.03,77617.87,0.33,0.81874,0.00021,10.26713]
[1779357379130,32.03,77617.92,0.33,0.81875,0.00021,10.26675]
[1779357383156,32.03,77624.62,0.33,0.82015,0.00021,10.21762]
[1779357386180,32.03,77623.89,0.33,0.81998,0.00021,10.22353]
[1779357391212,32.03,77626.39,0.33,0.82059,0.00021,10.19839]
[1779357396248,32.03,77629.73,0.33,0.82128,0.00021,10.1742]
[1779357402290,32.03,77628.34,0.33,0.82097,0.00021,10.18513]
[1779357407325,32.04,77625.59,0.33,0.82038,0.00021,10.20588]
[1779357410347,32.04,77631.64,0.33,0.82164,0.00021,10.1615]
[1779357414375,32.04,77629.36,0.33,0.82115,0.00021,10.17877]
[1779357420419,32.04,77627.45,0.33,0.82073,0.00021,10.19348]
[1779357425453,32.04,77625.74,0.33,0.82036,0.00021,10.20638]
[1779357430488,32.04,77625.95,0.33,0.82042,0.00021,10.20446]
[1779357435524,32.04,77625.56,0.33,0.82035,0.00021,10.20686]
[1779357440557,32.04,77625.59,0.33,0.82036,0.00021,10.20639]
[1779357445593,32.04,77623.99,0.33,0.82001,0.00021,10.21859]
[1779357450629,32.04,77621.44,0.33,0.81947,0.00021,10.23768]
[1779357454672,32.04,77614.26,0.33,0.81804,0.00021,10.28361]
[1779357457693,32.04,77615.16,0.33,0.81823,0.00021,10.27703]
[1779357470370,32.04,77613.86,0.33,0.81796,0.00021,10.28631]
[1779357475819,32.04,77613.62,0.33,0.81791,0.00021,10.28794]
[1779357481861,32.04,77613.14,0.33,0.81782,0.00021,10.29129]
[1779357487903,32.04,77612.86,0.33,0.81776,0.00021,10.29314]
[1779357492938,32.04,77613.09,0.33,0.81782,0.00021,10.29127]
[1779357497972,32.04,77612.58,0.33,0.81771,0.00021,10.29484]
[1779357503007,32.04,77612.41,0.33,0.81768,0.00021,10.2959]
[1779357509052,32.04,77612.6,0.33,0.81773,0.00021,10.29426]
[1779357515094,32.03,77612.49,0.33,0.8178,0.00021,10.28782]
[1779357520723,32.03,77613.96,0.33,0.81812,0.00021,10.27682]
[1779357526177,32.03,77616.3,0.33,0.81862,0.00021,10.25951]
[1779357531212,32.03,77617.0,0.33,0.81876,0.00021,10.25433]
[1779357536248,32.03,77614.52,0.33,0.81824,0.00021,10.27262]
[1779357541282,32.03,77612.15,0.33,0.81774,0.00021,10.29]
[1779357546318,32.03,77601.76,0.33,0.81553,0.00021,10.36616]
[1779357547325,32.03,77591.82,0.33,0.8134,0.00022,10.43901]
[1779357549339,32.03,77590.42,0.33,0.81309,0.00022,10.44947]
[1779357550345,32.03,77590.5,0.33,0.81311,0.00022,10.44887]
[1779357555381,32.03,77587.61,0.33,0.81249,0.00022,10.46986]
[1779357557398,32.03,77582.49,0.33,0.81138,0.00022,10.50726]
[1779357559411,32.03,77576.55,0.33,0.81009,0.00022,10.55085]
[1779357564447,32.03,77573.53,0.33,0.80942,0.00022,10.57304]
[1779357569481,32.03,77576.9,0.33,0.81016,0.00022,10.54842]
[1779357574516,32.03,77576.35,0.33,0.81012,0.00022,10.54554]
[1779357580564,32.03,77575.27,0.33,0.80988,0.00022,10.55361]
[1779357585597,32.04,77575.15,0.33,0.80986,0.00022,10.55455]
[1779357590633,32.04,77573.42,0.33,0.80948,0.00022,10.56724]
[1779357595670,32.04,77572.27,0.33,0.80923,0.00022,10.5756]
[1779357600706,32.04,77571.49,0.33,0.80906,0.00022,10.58123]
[1779357602726,32.04,77563.9,0.33,0.80739,0.00022,10.63667]
[1779357604738,32.04,77556.93,0.33,0.80585,0.00022,10.68763]
[1779357606749,32.04,77559.23,0.33,0.80635,0.00022,10.671]
[1779357610778,32.04,77565.58,0.33,0.80774,0.00022,10.62494]
[1779357612791,32.04,77567.67,0.33,0.80821,0.00022,10.60937]
[1779357617824,32.04,77570.84,0.33,0.80891,0.00022,10.58602]
[1779357622859,32.03,77570.15,0.33,0.80877,0.00022,10.59088]
[1779357627896,32.03,77572.61,0.33,0.80931,0.00022,10.57277]
[1779357629909,32.03,77578.01,0.33,0.81049,0.00022,10.53328]
[1779357631510,32.03,77583.43,0.33,0.81176,0.00022,10.48663]
[1779357634944,32.03,77589.84,0.33,0.81313,0.00022,10.43994]
[1779357637966,32.04,77592.9,0.33,0.81378,0.00022,10.41789]
[1779357643000,32.04,77589.71,0.33,0.81308,0.00022,10.44189]
[1779357648036,32.04,77586.68,0.33,0.8124,0.00022,10.46479]
[1779357653071,32.04,77588.91,0.33,0.81287,0.00022,10.4491]
[1779357658107,32.05,77587.52,0.33,0.81255,0.00022,10.45983]
[1779357664148,32.05,77585.15,0.33,0.81202,0.00022,10.47767]
[1779357669183,32.05,77586.31,0.33,0.81226,0.00022,10.46958]
[1779357674218,32.05,77586.11,0.33,0.81221,0.00022,10.47144]
[1779357679253,32.05,77587.24,0.33,0.81244,0.00022,10.46361]
[1779357684288,32.05,77588.82,0.33,0.81277,0.00022,10.45256]
[1779357687310,32.06,77582.09,0.33,0.8113,0.00022,10.50211]
[1779357689324,32.06,77582.13,0.33,0.8113,0.00022,10.50194]
[1779357694361,32.06,77585.3,0.33,0.81207,0.00022,10.47198]
[1779357699398,32.06,77586.88,0.33,0.8124,0.00022,10.46083]
[1779357704433,32.06,77584.29,0.33,0.81183,0.00022,10.48023]
[1779357709468,32.06,77580.16,0.33,0.81092,0.00022,10.51073]
[1779357713496,32.06,77573.0,0.33,0.80936,0.00022,10.56312]
[1779357716518,32.06,77573.25,0.33,0.80941,0.00022,10.56136]
[1779357721552,32.06,77573.36,0.33,0.80944,0.00022,10.56052]
[1779357726587,32.06,77573.09,0.33,0.80938,0.00022,10.56246]
[1779357731621,32.06,77576.99,0.33,0.81023,0.00022,10.53402]
[1779357736657,32.06,77578.56,0.33,0.81057,0.00022,10.52267]
[1779357741693,32.06,77581.86,0.33,0.81128,0.00022,10.49878]
[1779357746728,32.07,77584.19,0.33,0.81177,0.00022,10.48214]
[1779357751762,32.07,77587.17,0.33,0.81249,0.00022,10.45377]
[1779357756798,32.07,77588.07,0.33,0.81269,0.00022,10.44702]
[1779357761834,32.07,77588.41,0.33,0.81275,0.00022,10.44511]
[1779357763852,32.07,77582.81,0.33,0.81153,0.00022,10.48637]
[1779357766871,32.07,77582.81,0.33,0.81152,0.00022,10.48655]
[1779357771905,32.07,77582.16,0.33,0.81137,0.00022,10.49155]
[1779357776939,32.07,77580.76,0.33,0.81106,0.00022,10.50201]
[1779357779960,32.07,77575.68,0.33,0.80996,0.00022,10.53915]
[1779357784994,32.07,77571.18,0.33,0.80898,0.00022,10.5718]
[1779357790031,32.07,77570.94,0.33,0.80893,0.00022,10.5733]
[1779357795066,32.07,77571.3,0.33,0.80902,0.00022,10.57042]
[1779357800101,32.07,77571.66,0.33,0.80911,0.00022,10.56754]
[1779357805137,32.07,77571.86,0.33,0.80916,0.00022,10.56585]
[1779357810172,32.07,77569.88,0.33,0.80873,0.00022,10.58018]
[1779357815207,32.07,77569.98,0.33,0.80884,0.00022,10.57229]
[1779357820240,32.07,77569.24,0.33,0.80868,0.00022,10.57755]
[1779357825276,32.07,77569.06,0.33,0.80865,0.00022,10.5787]
[1779357830310,32.07,77568.63,0.33,0.80856,0.00022,10.58166]
[1779357835346,32.07,77568.0,0.33,0.80843,0.00022,10.58606]
[1779357840382,32.06,77568.14,0.33,0.80846,0.00022,10.58484]
[1779357845418,32.06,77565.28,0.33,0.80784,0.00022,10.60546]
[1779357853064,32.06,77566.54,0.33,0.80813,0.00022,10.59585]
[1779357858509,32.06,77563.06,0.33,0.80737,0.00022,10.62092]
[1779357865557,32.06,77562.03,0.33,0.80716,0.00022,10.62786]
[1779357870593,32.06,77563.59,0.33,0.80752,0.00022,10.61605]
[1779357875630,32.06,77563.97,0.33,0.8077,0.00022,10.60588]
[1779357880678,32.05,77568.87,0.33,0.80879,0.00022,10.56993]
[1779357885711,32.05,77569.63,0.33,0.80896,0.00022,10.56427]
[1779357890747,32.05,77569.73,0.33,0.80898,0.00022,10.56346]
[1779357895782,32.05,77574.23,0.33,0.80997,0.00022,10.53061]
[1779357897796,32.05,77579.79,0.33,0.81118,0.00022,10.49006]
[1779357901824,32.05,77583.05,0.33,0.81188,0.00022,10.46649]
[1779357906859,32.06,77580.44,0.33,0.8113,0.00022,10.48605]
[1779357911895,32.06,77578.17,0.33,0.81079,0.00022,10.50298]
[1779357916932,32.06,77578.09,0.33,0.81077,0.00022,10.50386]
[1779357921964,32.06,77582.86,0.33,0.8118,0.00022,10.46926]
[1779357926999,32.06,77583.17,0.33,0.81185,0.00022,10.46736]
[1779357933041,32.06,77580.59,0.33,0.81137,0.00022,10.47965]
[1779357938076,32.06,77576.72,0.33,0.81052,0.00022,10.5082]
[1779357943111,32.06,77572.86,0.33,0.80967,0.00022,10.53649]
[1779357948146,32.06,77572.33,0.33,0.80956,0.00022,10.54029]
[1779357953180,32.06,77575.02,0.33,0.81015,0.00022,10.52062]
[1779357958216,32.06,77576.84,0.33,0.81054,0.00022,10.50738]
[1779357963840,32.06,77577.93,0.33,0.8108,0.00022,10.49878]
[1779357969293,32.06,77578.43,0.33,0.81093,0.00022,10.49442]
[1779357976341,32.06,77579.31,0.33,0.81114,0.00022,10.48723]
[1779357978356,32.06,77584.71,0.33,0.81232,0.00022,10.44755]
[1779357980370,32.05,77590.87,0.33,0.81366,0.00022,10.40227]
[1779357982384,32.05,77591.32,0.33,0.81376,0.00022,10.39889]
[1779357987419,32.05,77583.03,0.33,0.81196,0.00022,10.45958]
[1779357990440,32.06,77578.99,0.33,0.81108,0.00022,10.48938]
[1779357996482,32.06,77578.62,0.33,0.81107,0.00022,10.4855]
[1779358001517,32.06,77578.96,0.33,0.81113,0.00022,10.4834]
[1779358006554,32.06,77583.16,0.33,0.81206,0.00022,10.45222]
[1779358012596,32.06,77583.86,0.33,0.81222,0.00022,10.44672]
[1779358017632,32.05,77579.75,0.33,0.81134,0.00022,10.47646]
[1779358024260,32.05,77581.11,0.33,0.81165,0.00022,10.46592]
[1779358029715,32.05,77582.48,0.33,0.81196,0.00022,10.45551]
[1779358034751,32.05,77581.44,0.33,0.81175,0.00022,10.46277]
[1779358040795,32.05,77581.48,0.33,0.81177,0.00022,10.46205]
[1779358045835,32.05,77580.39,0.33,0.81154,0.00022,10.46964]
[1779358046839,32.05,77574.54,0.33,0.81027,0.00022,10.51231]
[1779358048854,32.04,77569.15,0.33,0.8091,0.00022,10.55147]
[1779358050870,32.04,77570.66,0.33,0.80943,0.00022,10.54052]
[1779358055902,32.04,77569.47,0.33,0.80925,0.00022,10.5422]
[1779358060938,32.05,77568.25,0.33,0.80898,0.00022,10.55113]
[1779358065973,32.05,77567.96,0.33,0.80892,0.00022,10.55322]
[1779358071009,32.04,77567.48,0.33,0.80882,0.00022,10.55667]
[1779358076043,32.04,77567.43,0.33,0.80881,0.00022,10.55697]
[1779358081081,32.04,77567.66,0.33,0.80886,0.00022,10.55523]
[1779358086112,32.04,77569.45,0.33,0.80925,0.00022,10.54215]
[1779358091148,32.04,77566.22,0.33,0.80855,0.00022,10.56569]
[1779358096183,32.04,77566.07,0.33,0.80852,0.00022,10.56666]
[1779358102226,32.04,77563.95,0.33,0.80806,0.00022,10.58187]
[1779358105247,32.04,77558.4,0.33,0.80684,0.00022,10.62213]
[1779358110280,32.04,77564.22,0.33,0.80814,0.00022,10.57929]
[1779358111288,32.04,77569.65,0.33,0.80942,0.00022,10.53257]
[1779358113302,32.04,77567.14,0.33,0.80887,0.00022,10.55085]
[1779358118337,32.04,77565.07,0.33,0.80842,0.00022,10.56592]
[1779358123371,32.04,77568.29,0.33,0.80913,0.00022,10.54234]
[1779358128409,32.04,77571.75,0.33,0.80988,0.00022,10.51717]
[1779358133445,32.04,77575.54,0.33,0.8107,0.00022,10.4897]
[1779358138480,32.04,77575.13,0.33,0.8106,0.00022,10.49303]
[1779358143532,32.04,77573.01,0.33,0.81013,0.00022,10.50884]
[1779358148566,32.04,77571.97,0.33,0.8099,0.00022,10.51669]
[1779358153601,32.04,77571.65,0.33,0.80982,0.00022,10.5192]
[1779358158638,32.05,77574.88,0.33,0.81052,0.00022,10.49578]
[1779358163672,32.05,77576.22,0.33,0.81081,0.00022,10.48629]
[1779358169714,32.05,77577.35,0.33,0.81104,0.00022,10.47848]
[1779358175319,32.05,77571.79,0.33,0.8099,0.00022,10.5125]
[1779358180790,32.05,77570.89,0.33,0.8097,0.00022,10.51924]
[1779358185393,32.05,77580.96,0.33,0.81189,0.00022,10.44585]
[1779358186835,32.05,77588.03,0.33,0.81343,0.00022,10.39399]
[1779358189859,32.05,77589.75,0.33,0.8138,0.00022,10.38122]
[1779358194895,32.05,77588.86,0.33,0.81361,0.00022,10.38783]
[1779358199929,32.05,77593.44,0.33,0.81459,0.00022,10.35435]
[1779358202951,32.05,77601.34,0.33,0.8163,0.00021,10.29616]
[1779358205983,32.05,77601.07,0.33,0.81625,0.00021,10.29778]
[1779358211017,32.05,77604.52,0.33,0.81699,0.00021,10.27216]
[1779358216052,32.05,77605.42,0.33,0.81719,0.00021,10.26532]
[1779358221087,32.05,77606.07,0.33,0.81734,0.00021,10.26037]
[1779358227130,32.05,77605.44,0.33,0.81721,0.00021,10.26481]
[1779358232164,32.04,77605.03,0.33,0.81721,0.00021,10.2606]
[1779358238219,32.04,77604.4,0.33,0.81708,0.00021,10.26503]
[1779358245269,32.04,77604.81,0.33,0.81718,0.00021,10.26178]
[1779358250303,32.04,77606.34,0.33,0.81751,0.00021,10.25038]
[1779358255339,32.04,77607.36,0.33,0.81773,0.00021,10.24277]
[1779358260374,32.04,77603.59,0.33,0.81693,0.00021,10.27032]
[1779358265416,32.04,77598.35,0.33,0.81581,0.00021,10.30859]
[1779358270444,32.04,77599.6,0.33,0.81609,0.00021,10.29905]
[1779358276486,32.04,77596.81,0.33,0.81551,0.00021,10.31901]
[1779358281524,32.04,77596.53,0.33,0.81546,0.00021,10.32056]
[1779358287566,32.03,77594.72,0.33,0.81509,0.00022,10.33319]
[1779358294614,32.03,77595.75,0.33,0.81543,0.00021,10.31776]
[1779358299651,32.03,77594.01,0.33,0.81507,0.00022,10.32999]
[1779358304686,32.02,77594.1,0.33,0.81511,0.00022,10.32863]
[1779358309720,32.02,77594.31,0.33,0.81517,0.00022,10.32653]
[1779358314755,32.02,77594.78,0.33,0.81529,0.00022,10.32253]
[1779358319791,32.02,77593.13,0.33,0.81495,0.00022,10.3341]
[1779358323824,32.02,77583.34,0.33,0.81284,0.00022,10.40545]
[1779358324832,32.02,77580.9,0.33,0.81232,0.00022,10.42317]
[1779358326850,32.01,77580.59,0.33,0.81226,0.00022,10.425]
[1779358332887,32.01,77580.16,0.33,0.81221,0.00022,10.42678]
[1779358337923,32.0,77580.77,0.33,0.81238,0.00022,10.42116]
[1779358342958,32.0,77579.93,0.33,0.81223,0.00022,10.42621]
[1779358347993,32.0,77575.71,0.33,0.81132,0.00022,10.45658]
[1779358349000,32.0,77570.24,0.33,0.81012,0.00022,10.49674]
[1779358351014,32.0,77568.2,0.33,0.80976,0.00022,10.50477]
[1779358356603,32.0,77566.25,0.33,0.80932,0.00022,10.51924]
[1779358362091,32.0,77565.89,0.33,0.80926,0.00022,10.52132]
[1779358367125,31.99,77564.88,0.33,0.80906,0.00022,10.5281]
[1779358374175,31.99,77563.64,0.33,0.80881,0.00022,10.53627]
[1779358379211,31.99,77564.18,0.33,0.80895,0.00022,10.53166]
[1779358386812,31.98,77564.51,0.33,0.80905,0.00022,10.52826]
[1779358392301,31.98,77566.08,0.33,0.80941,0.00022,10.51618]
[1779358397336,31.98,77566.53,0.33,0.80953,0.00022,10.51238]
[1779358402371,31.98,77565.49,0.33,0.80931,0.00022,10.51945]
[1779358407405,31.98,77563.83,0.33,0.80897,0.00022,10.53102]
[1779358415462,31.97,77563.84,0.33,0.80909,0.00022,10.52293]
[1779358420497,31.97,77564.62,0.33,0.80928,0.00022,10.51662]
[1779358425533,31.97,77568.45,0.33,0.81014,0.00022,10.48796]
[1779358428552,31.97,77574.08,0.33,0.81138,0.00022,10.44641]
[1779358431578,31.97,77576.98,0.33,0.81201,0.00022,10.42522]
[1779358436621,31.97,77575.7,0.33,0.81171,0.00022,10.43536]
[1779358441659,31.97,77569.27,0.33,0.81028,0.00022,10.48313]
[1779358445685,31.97,77567.59,0.33,0.8099,0.00022,10.49575]
[1779358450720,31.97,77567.07,0.33,0.80978,0.00022,10.49986]
[1779358457306,31.98,77567.0,0.33,0.80975,0.00022,10.50076]
[1779358462809,31.98,77568.09,0.33,0.80999,0.00022,10.49305]
[1779358467844,31.98,77567.75,0.33,0.80991,0.00022,10.49573]
[1779358472879,31.98,77567.73,0.33,0.80999,0.00022,10.48898]
[1779358477916,31.98,77568.18,0.33,0.81008,0.00022,10.48589]
[1779358482949,31.98,77568.19,0.33,0.81007,0.00022,10.48616]
[1779358487983,31.98,77569.02,0.33,0.81024,0.00022,10.48042]
[1779358493019,31.98,77568.71,0.33,0.81016,0.00022,10.48305]
[1779358498054,31.98,77568.16,0.33,0.81003,0.00022,10.48743]
[1779358503090,31.99,77568.78,0.33,0.81016,0.00022,10.48322]
[1779358508124,31.99,77571.53,0.33,0.81075,0.00022,10.46349]
[1779358510139,31.99,77577.22,0.33,0.81199,0.00022,10.42198]
[1779358516184,31.99,77578.52,0.33,0.81225,0.00022,10.41319]
[1779358521214,31.99,77583.39,0.33,0.81328,0.00022,10.37836]
[1779358526250,32.0,77581.17,0.33,0.81278,0.00022,10.39553]
[1779358531285,32.0,77580.41,0.33,0.81268,0.00022,10.39484]
[1779358536320,32.0,77580.07,0.33,0.81258,0.00022,10.39811]
[1779358541356,32.01,77581.62,0.33,0.8129,0.00022,10.38753]
[1779358545383,32.01,77587.87,0.33,0.81424,0.00022,10.34202]
[1779358549412,32.01,77590.33,0.33,0.81477,0.00022,10.32421]
[1779358554446,32.01,77590.0,0.33,0.81468,0.00022,10.32702]
[1779358559485,32.01,77594.94,0.33,0.81575,0.00022,10.29078]
[1779358562505,32.01,77588.45,0.33,0.81435,0.00022,10.33817]
[1779358567541,32.01,77586.77,0.33,0.81398,0.00022,10.35079]
[1779358573583,32.01,77585.24,0.33,0.81364,0.00022,10.36228]
[1779358578619,32.01,77583.58,0.33,0.81328,0.00022,10.37464]
[1779358583654,32.01,77581.56,0.33,0.81284,0.00022,10.38952]
[1779358587682,32.01,77573.5,0.33,0.81107,0.00022,10.44887]
[1779358589694,32.02,77566.47,0.33,0.80952,0.00022,10.5005]
[1779358591709,32.02,77567.68,0.33,0.80987,0.00022,10.48471]
[1779358596744,32.02,77566.75,0.33,0.80966,0.00022,10.49175]
[1779358601778,32.02,77566.95,0.33,0.8097,0.00022,10.49053]
[1779358605807,32.02,77572.13,0.33,0.81083,0.00022,10.45288]
[1779358610842,32.02,77575.99,0.33,0.81166,0.00022,10.42515]
[1779358613863,32.02,77581.98,0.33,0.81295,0.00022,10.38155]
[1779358617892,32.02,77586.67,0.33,0.81397,0.00022,10.3473]
[1779358622926,32.02,77586.79,0.33,0.81399,0.00022,10.34664]
[1779358628512,32.02,77586.65,0.33,0.81395,0.00022,10.34796]
[1779358634003,32.03,77585.38,0.33,0.81367,0.00022,10.35751]
[1779358639039,32.03,77585.85,0.33,0.81374,0.00022,10.35513]
[1779358644075,32.03,77586.56,0.33,0.81388,0.00022,10.35048]
[1779358649110,32.03,77582.27,0.33,0.81294,0.00022,10.38225]
[1779358654145,32.03,77580.77,0.33,0.81269,0.00022,10.38639]
[1779358661194,32.04,77580.55,0.33,0.81264,0.00022,10.38827]
[1779358667235,32.04,77580.86,0.33,0.8127,0.00022,10.38627]
[1779358672270,32.04,77580.17,0.33,0.81254,0.00022,10.39156]
[1779358678862,32.04,77578.64,0.33,0.8122,0.00022,10.403]
[1779358684356,32.04,77578.26,0.33,0.81211,0.00022,10.40594]
[1779358693419,32.04,77578.4,0.33,0.81214,0.00022,10.40515]
[1779358698453,32.04,77578.26,0.33,0.8121,0.00022,10.40629]
[1779358703489,32.04,77578.75,0.33,0.81221,0.00022,10.40271]
[1779358706512,32.04,77584.25,0.33,0.81341,0.00022,10.36239]
[1779358711545,32.04,77584.92,0.33,0.81364,0.00022,10.3505]
[1779358716580,32.04,77584.99,0.33,0.81365,0.00022,10.35016]
[1779358721616,32.04,77579.81,0.33,0.81252,0.00022,10.38823]
[1779358725646,32.04,77585.17,0.33,0.81368,0.00022,10.34896]
[1779358730679,32.04,77587.71,0.33,0.81422,0.00022,10.33072]
[1779358735714,32.04,77586.74,0.33,0.814,0.00022,10.33812]
[1779358740749,32.04,77588.0,0.33,0.81429,0.00022,10.32855]
[1779358745784,32.04,77592.02,0.33,0.81517,0.00022,10.2984]
[1779358748804,32.04,77584.2,0.33,0.81349,0.00022,10.3556]
[1779358753839,32.04,77584.04,0.33,0.81346,0.00022,10.35657]
[1779358758875,32.04,77585.77,0.33,0.81386,0.00022,10.34312]
[1779358763910,32.03,77585.09,0.33,0.81373,0.00022,10.34734]
[1779358768944,32.03,77585.09,0.33,0.81375,0.00022,10.34657]
[1779358773986,32.03,77587.57,0.33,0.8144,0.00022,10.32057]
[1779358779022,32.02,77592.31,0.33,0.81544,0.00022,10.28525]
[1779358783050,32.02,77598.25,0.33,0.81673,0.00021,10.24132]
[1779358788085,32.02,77599.36,0.33,0.81697,0.00021,10.23305]
[1779358793121,32.02,77592.71,0.33,0.81554,0.00022,10.28186]
[1779358796143,32.02,77592.72,0.33,0.81555,0.00022,10.28164]
[1779358801178,32.02,77595.16,0.33,0.81608,0.00022,10.26333]
[1779358806212,32.02,77597.27,0.33,0.81654,0.00021,10.24757]
[1779358811247,32.02,77598.17,0.33,0.81674,0.00021,10.24078]
[1779358816283,32.02,77599.76,0.33,0.81709,0.00021,10.22898]
[1779358821320,32.02,77600.05,0.33,0.81712,0.00021,10.22779]
[1779358826354,32.03,77601.06,0.33,0.81731,0.00021,10.22131]
[1779358831389,32.03,77601.01,0.33,0.81736,0.00021,10.21556]
[1779358836424,32.03,77601.84,0.33,0.81754,0.00021,10.20967]
[1779358841459,32.03,77603.19,0.33,0.81782,0.00021,10.20001]
[1779358846493,32.03,77608.06,0.33,0.81884,0.00021,10.16489]
[1779358851529,32.04,77611.77,0.33,0.81962,0.00021,10.13787]
[1779358854550,32.04,77605.21,0.33,0.81821,0.00021,10.18646]
[1779358856565,32.04,77602.88,0.33,0.81771,0.00021,10.20369]
[1779358861600,32.04,77601.89,0.33,0.8175,0.00021,10.21101]
[1779358866634,32.04,77597.83,0.33,0.81663,0.00021,10.24077]
[1779358871669,32.04,77593.72,0.33,0.81575,0.00022,10.27079]
[1779358876704,32.04,77588.88,0.33,0.81472,0.00022,10.30593]
[1779358881739,32.03,77590.06,0.33,0.81499,0.00022,10.29677]
[1779358888788,32.03,77589.46,0.33,0.81488,0.00022,10.30046]
[1779358893823,32.03,77589.17,0.33,0.81492,0.00022,10.29499]
[1779358900872,32.03,77591.09,0.33,0.81535,0.00022,10.28025]
[1779358905906,32.03,77590.52,0.33,0.81523,0.00022,10.28425]
[1779358910942,32.03,77591.12,0.33,0.81535,0.00022,10.28042]
[1779358916983,32.03,77591.63,0.33,0.81544,0.00022,10.2774]
[1779358922019,32.03,77591.3,0.33,0.81535,0.00022,10.28044]
[1779358927054,32.03,77590.98,0.33,0.81526,0.00022,10.28337]
[1779358928061,32.04,77584.74,0.33,0.81391,0.00022,10.32926]
[1779358930075,32.04,77581.06,0.33,0.8131,0.00022,10.35639]
[1779358935110,32.04,77577.53,0.33,0.81233,0.00022,10.38243]
[1779358940145,32.04,77576.66,0.33,0.81213,0.00022,10.38901]
[1779358945179,32.04,77576.62,0.33,0.81212,0.00022,10.38946]
[1779358950215,32.04,77577.03,0.33,0.81221,0.00022,10.38637]
[1779358955251,32.04,77576.25,0.33,0.81213,0.00022,10.38492]
[1779358960857,32.04,77574.38,0.33,0.81173,0.00022,10.3983]
[1779358966326,32.03,77573.84,0.33,0.81165,0.00022,10.40112]
[1779358971364,32.03,77574.17,0.33,0.81176,0.00022,10.39754]
[1779358976397,32.02,77572.66,0.33,0.81146,0.00022,10.40746]
[1779358982439,32.02,77570.37,0.33,0.811,0.00022,10.42277]
[1779358987474,32.02,77569.02,0.33,0.81071,0.00022,10.43238]
[1779358991070,32.02,77562.34,0.33,0.80924,0.00022,10.4811]
[1779358997544,32.01,77562.72,0.33,0.80934,0.00022,10.4779]
[1779359002579,32.01,77562.66,0.33,0.80934,0.00022,10.47795]
[1779359007613,32.01,77563.46,0.33,0.80953,0.00022,10.47176]
[1779359012651,32.01,77563.6,0.33,0.80966,0.00022,10.46332]
[1779359017684,32.01,77563.0,0.33,0.80953,0.00022,10.46733]
[1779359022720,32.01,77563.86,0.33,0.80973,0.00022,10.46075]
[1779359028761,32.01,77565.94,0.33,0.8102,0.00022,10.44526]
[1779359031781,32.01,77571.03,0.33,0.81132,0.00022,10.40788]
[1779359036817,32.0,77571.57,0.33,0.81145,0.00022,10.4037]
[1779359041852,32.0,77569.71,0.33,0.81105,0.00022,10.41706]
[1779359046886,32.0,77570.23,0.33,0.81117,0.00022,10.413]
[1779359051921,32.0,77570.27,0.33,0.81118,0.00022,10.41246]
[1779359056956,32.0,77573.09,0.33,0.81181,0.00022,10.39164]
[1779359062999,32.0,77573.1,0.33,0.81181,0.00022,10.39143]
[1779359064009,32.0,77579.56,0.33,0.81323,0.00022,10.34387]
[1779359066020,32.0,77581.9,0.33,0.81375,0.00022,10.32633]
[1779359072061,32.0,77585.09,0.33,0.81453,0.00022,10.296]
[1779359076089,32.0,77589.32,0.33,0.81546,0.00022,10.26456]
[1779359081125,32.0,77587.47,0.33,0.81506,0.00022,10.27782]
[1779359086160,31.99,77584.81,0.33,0.8145,0.00022,10.29697]
[1779359091195,31.99,77579.13,0.33,0.81328,0.00022,10.33816]
[1779359095222,31.99,77586.26,0.33,0.81484,0.00022,10.28528]
[1779359100258,31.99,77587.73,0.33,0.81517,0.00022,10.27405]
[1779359101266,31.99,77598.56,0.33,0.81751,0.00021,10.1943]
[1779359103281,31.99,77601.61,0.33,0.81817,0.00021,10.17179]
[1779359108316,31.99,77601.16,0.33,0.81807,0.00021,10.17512]
[1779359111337,31.99,77595.24,0.33,0.8168,0.00022,10.21887]
[1779359113353,31.99,77589.36,0.33,0.81553,0.00022,10.26215]
[1779359115368,31.99,77581.93,0.33,0.81392,0.00022,10.31667]
[1779359116378,31.99,77540.0,0.33,0.80466,0.00022,10.62295]
[1779359117391,31.99,77513.19,0.33,0.79859,0.00023,10.81717]
[1779359118424,31.99,77494.35,0.33,0.79426,0.00023,10.95253]
[1779359119418,31.99,77489.6,0.33,0.79317,0.00023,10.98638]
[1779359120419,31.99,77488.59,0.33,0.79294,0.00023,10.99343]
[1779359122433,31.98,77482.7,0.33,0.79158,0.00023,11.03526]
[1779359124455,31.98,77492.83,0.33,0.79394,0.00023,10.96261]
[1779359125455,31.98,77502.94,0.33,0.79627,0.00023,10.88995]
[1779359126462,31.98,77502.37,0.33,0.79614,0.00023,10.89403]
[1779359127470,31.98,77496.61,0.33,0.79481,0.00023,10.93547]
[1779359129484,31.98,77490.68,0.33,0.79344,0.00023,10.978]
[1779359130491,31.98,77481.47,0.33,0.79129,0.00023,11.04401]
[1779359132087,31.99,77456.85,0.33,0.78557,0.00024,11.21234]
[1779359133515,31.99,77447.17,0.33,0.78325,0.00024,11.28097]
[1779359134522,31.99,77444.27,0.33,0.78255,0.00024,11.30162]
[1779359135531,31.99,77445.09,0.33,0.78275,0.00024,11.29589]
[1779359137543,31.99,77433.31,0.33,0.77991,0.00024,11.37893]
[1779359140564,31.99,77434.29,0.33,0.78013,0.00024,11.37242]
[1779359145606,31.99,77433.21,0.33,0.77986,0.00024,11.38036]
[1779359146612,31.99,77442.75,0.33,0.78215,0.00024,11.31339]
[1779359149634,32.01,77401.07,0.33,0.77191,0.00025,11.60719]
[1779359150641,32.04,77386.9,0.33,0.76823,0.00025,11.70933]
[1779359152237,32.08,77366.29,0.33,0.76281,0.00025,11.85688]
[1779359153670,32.1,77362.97,0.33,0.76187,0.00025,11.88227]
[1779359154674,32.11,77358.82,0.33,0.76073,0.00025,11.91266]
[1779359155681,32.12,77349.7,0.33,0.75834,0.00025,11.97601]
[1779359156688,32.14,77346.24,0.33,0.75735,0.00025,12.0021]
[1779359158705,32.16,77348.51,0.33,0.75781,0.00025,11.99012]
[1779359162327,32.21,77326.01,0.33,0.75174,0.00026,12.14701]
[1779359163736,32.24,77308.06,0.33,0.74696,0.00026,12.2677]
[1779359164749,32.26,77293.16,0.33,0.7429,0.00026,12.36771]
[1779359165755,32.3,77283.34,0.33,0.74009,0.00026,12.43592]
[1779359166761,32.34,77261.48,0.33,0.73412,0.00026,12.57777]
[1779359167774,32.38,77251.0,0.33,0.73109,0.00027,12.6482]
[1779359168778,32.42,77251.73,0.33,0.73102,0.00027,12.64986]
[1779359169785,32.44,77258.67,0.33,0.73274,0.00026,12.61015]
[1779359170798,32.45,77267.13,0.33,0.73492,0.00026,12.55944]
[1779359172450,32.46,77304.69,0.33,0.74465,0.00026,12.32565]
[1779359173813,32.46,77297.23,0.33,0.74271,0.00026,12.37328]
[1779359174828,32.48,77282.97,0.33,0.73888,0.00026,12.46585]
[1779359175827,32.51,77270.27,0.33,0.73536,0.00026,12.54939]
[1779359176842,32.54,77263.76,0.33,0.73346,0.00026,12.59389]
[1779359177859,32.54,77274.78,0.33,0.73635,0.00026,12.52625]
[1779359179935,32.56,77280.74,0.33,0.73783,0.00026,12.49112]
[1779359182891,32.58,77288.68,0.33,0.73976,0.00026,12.4451]
[1779359183896,32.58,77295.47,0.33,0.74148,0.00026,12.40354]
[1779359184903,32.59,77303.69,0.33,0.74356,0.00026,12.35297]
[1779359185909,32.6,77309.2,0.33,0.74495,0.00026,12.3188]
[1779359186918,32.6,77312.59,0.33,0.74578,0.00026,12.29841]
[1779359187927,32.6,77315.9,0.33,0.74662,0.00026,12.27755]
[1779359188929,32.6,77321.52,0.33,0.74805,0.00026,12.24185]
[1779359189937,32.6,77310.91,0.33,0.74533,0.00026,12.30944]
[1779359193996,32.61,77316.35,0.33,0.7468,0.00026,12.26826]
[1779359195043,32.61,77306.11,0.33,0.74416,0.00026,12.33341]
[1779359197031,32.61,77297.6,0.33,0.74197,0.00026,12.38697]
[1779359199044,32.61,77290.98,0.33,0.74022,0.00026,12.42915]
[1779359201062,32.61,77296.96,0.33,0.74176,0.00026,12.39215]
[1779359205091,32.62,77295.81,0.33,0.74143,0.00026,12.40017]
[1779359208117,32.62,77278.19,0.33,0.73682,0.00026,12.51038]
[1779359209130,32.63,77259.84,0.33,0.732,0.00026,12.62316]
[1779359210136,32.63,77253.28,0.33,0.73025,0.00026,12.66327]
[1779359211138,32.65,77247.25,0.33,0.72853,0.00027,12.70265]
[1779359212150,32.67,77240.85,0.33,0.72672,0.00027,12.7436]
[1779359213153,32.68,77238.07,0.33,0.7259,0.00027,12.76196]
[1779359215169,32.71,77231.43,0.33,0.72393,0.00027,12.80604]
[1779359216183,32.73,77224.95,0.33,0.72209,0.00027,12.84668]
[1779359217182,32.76,77206.0,0.33,0.71685,0.00027,12.96006]
[1779359218190,32.79,77198.95,0.33,0.71479,0.00027,13.00402]
[1779359219196,32.81,77184.02,0.33,0.71058,0.00027,13.0919]
[1779359220204,32.84,77156.13,0.33,0.70281,0.00028,13.24885]
[1779359221216,32.87,77135.82,0.33,0.69703,0.00028,13.36138]
[1779359222229,32.91,77134.04,0.33,0.69632,0.00028,13.37494]
[1779359225250,32.97,77140.1,0.33,0.69769,0.00028,13.349]
[1779359226260,32.99,77162.56,0.33,0.70374,0.00027,13.2309]
[1779359227259,33.01,77174.02,0.33,0.70676,0.00027,13.17046]
[1779359228277,33.01,77174.5,0.33,0.70689,0.00027,13.16803]
[1779359229273,33.01,77181.78,0.33,0.70885,0.00027,13.12803]
[1779359230289,33.04,77187.33,0.33,0.71023,0.00027,13.09994]
[1779359231290,33.07,77197.42,0.33,0.71279,0.00027,13.04702]
[1779359233302,33.07,77196.23,0.33,0.71245,0.00027,13.05395]
[1779359235319,33.07,77191.02,0.33,0.71103,0.00027,13.0836]
[1779359238338,33.08,77179.76,0.33,0.70795,0.00027,13.14671]
[1779359239345,33.08,77186.77,0.33,0.70984,0.00027,13.10815]
[1779359240353,33.09,77200.14,0.33,0.7134,0.00027,13.03426]
[1779359241359,33.1,77206.19,0.33,0.71497,0.00027,13.00135]
[1779359242365,33.1,77205.33,0.33,0.71473,0.00027,13.00641]
[1779359246423,33.11,77212.85,0.33,0.7167,0.00027,12.96463]
[1779359247432,33.11,77222.66,0.33,0.71931,0.00027,12.90853]
[1779359248437,33.13,77258.35,0.33,0.72858,0.00026,12.70327]
[1779359249447,33.13,77261.48,0.33,0.72939,0.00026,12.68486]
[1779359251462,33.12,77294.04,0.33,0.73795,0.00026,12.48066]
[1779359252468,33.12,77313.01,0.33,0.74279,0.00025,12.36406]
[1779359253475,33.12,77309.06,0.33,0.74179,0.00025,12.38842]
[1779359254483,33.12,77301.85,0.33,0.73995,0.00026,12.43297]
[1779359255489,33.13,77297.46,0.33,0.73876,0.00026,12.46147]
[1779359257503,33.14,77293.13,0.33,0.73759,0.00026,12.4893]
[1779359258513,33.14,77282.72,0.33,0.73491,0.00026,12.55257]
[1779359259517,33.14,77266.35,0.33,0.73066,0.00026,12.65106]
[1779359260524,33.14,77256.14,0.33,0.72799,0.00026,12.71179]
[1779359261534,33.15,77262.17,0.33,0.72956,0.00026,12.67611]
[1779359263561,33.15,77258.12,0.33,0.7285,0.00026,12.70033]
[1779359265562,33.15,77251.48,0.33,0.72675,0.00026,12.73982]
[1779359270597,33.16,77258.45,0.33,0.72853,0.00026,12.69966]
[1779359274625,33.16,77261.74,0.33,0.72936,0.00026,12.68072]
[1779359279668,33.16,77263.69,0.33,0.72985,0.00026,12.66957]
[1779359280674,33.16,77294.85,0.33,0.7379,0.00026,12.48201]
[1779359281688,33.16,77302.75,0.33,0.73991,0.00026,12.43395]
[1779359282696,33.17,77310.47,0.33,0.74187,0.00025,12.38677]
[1779359283694,33.17,77299.55,0.33,0.73908,0.00026,12.45398]
[1779359284700,33.17,77299.3,0.33,0.73901,0.00026,12.45566]
[1779359287722,33.17,77305.93,0.33,0.74069,0.00025,12.41516]
[1779359291751,33.17,77296.27,0.33,0.73822,0.00026,12.47451]
[1779359293421,33.17,77285.16,0.33,0.73535,0.00026,12.5422]
[1779359293790,33.17,77285.16,0.33,0.73535,0.00026,12.54229]
[1779359295784,33.17,77310.41,0.33,0.74181,0.00025,12.38823]
[1779359296855,33.17,77319.2,0.33,0.74403,0.00025,12.33397]
[1779359297836,33.17,77313.67,0.33,0.74263,0.00025,12.3682]
[1779359298838,33.18,77308.01,0.33,0.74119,0.00025,12.40329]
[1779359299880,33.17,77313.3,0.33,0.74253,0.00025,12.37062]
[1779359301867,33.18,77304.45,0.33,0.74028,0.00025,12.42512]
[1779359303881,33.18,77304.95,0.33,0.74041,0.00025,12.42212]
[1779359308924,33.17,77307.28,0.33,0.741,0.00025,12.40771]
[1779359310939,33.17,77313.61,0.33,0.74261,0.00025,12.36871]
[1779359314964,33.18,77306.45,0.33,0.74087,0.00025,12.40616]
[1779359316981,33.18,77306.05,0.33,0.74076,0.00025,12.40866]
[1779359319001,33.18,77312.17,0.33,0.74232,0.00025,12.371]
[1779359321007,33.18,77320.13,0.33,0.74434,0.00025,12.32161]
[1779359322014,33.18,77318.51,0.33,0.74393,0.00025,12.33166]
[1779359327055,33.18,77318.78,0.33,0.74399,0.00025,12.33013]
[1779359332090,33.18,77307.45,0.33,0.74111,0.00025,12.40018]
[1779359337126,33.18,77308.45,0.33,0.74136,0.00025,12.39413]
[1779359342160,33.18,77307.48,0.33,0.74112,0.00025,12.40015]
[1779359345181,33.18,77313.13,0.33,0.74255,0.00025,12.36529]
[1779359348203,33.18,77315.56,0.33,0.74317,0.00025,12.35016]
[1779359349210,33.18,77328.54,0.33,0.74646,0.00025,12.26946]
[1779359351232,33.18,77333.83,0.33,0.74778,0.00025,12.23641]
[1779359354255,33.18,77337.47,0.33,0.74869,0.00025,12.21387]
[1779359357280,33.18,77317.27,0.33,0.74358,0.00025,12.3402]
[1779359358283,33.18,77298.37,0.33,0.73877,0.00026,12.45641]
[1779359359292,33.18,77296.02,0.33,0.73817,0.00026,12.4707]
[1779359364326,33.18,77298.8,0.33,0.73888,0.00026,12.45385]
[1779359368355,33.18,77304.69,0.33,0.74038,0.00025,12.41793]
[1779359370368,33.18,77310.28,0.33,0.7418,0.00025,12.38365]
[1779359374396,33.18,77317.05,0.33,0.74358,0.00025,12.33543]
[1779359379445,33.19,77319.27,0.33,0.74412,0.00025,12.32229]
[1779359384471,33.19,77325.08,0.33,0.74556,0.00025,12.28695]
[1779359388497,33.2,77317.71,0.33,0.74367,0.00025,12.33337]
[1779359391518,33.2,77312.22,0.33,0.74226,0.00025,12.36769]
[1779359396553,33.2,77317.71,0.33,0.74363,0.00025,12.33426]
[1779359401589,33.21,77316.57,0.33,0.74332,0.00025,12.34192]
[1779359402595,33.21,77310.29,0.33,0.74172,0.00025,12.38078]
[1779359403602,33.21,77297.8,0.33,0.73853,0.00026,12.4574]
[1779359405621,33.21,77278.85,0.33,0.73365,0.00026,12.57225]
[1779359406629,33.21,77273.12,0.33,0.73217,0.00026,12.60671]
[1779359407636,33.21,77262.81,0.33,0.72948,0.00026,12.66818]
[1779359408639,33.21,77251.2,0.33,0.72645,0.00026,12.73682]
[1779359410656,33.22,77241.54,0.33,0.7239,0.00026,12.7936]
[1779359411660,33.22,77235.02,0.33,0.72217,0.00026,12.83172]
[1779359412665,33.22,77223.51,0.33,0.71912,0.00027,12.89793]
[1779359414679,33.23,77210.54,0.33,0.71559,0.00027,12.97349]
[1779359415688,33.23,77200.06,0.33,0.71278,0.00027,13.03237]
[1779359416701,33.23,77197.57,0.33,0.71211,0.00027,13.04632]
[1779359420723,33.24,77188.41,0.33,0.70964,0.00027,13.09742]
[1779359421728,33.24,77186.51,0.33,0.7091,0.00027,13.10833]
[1779359423742,33.24,77195.17,0.33,0.71143,0.00027,13.06061]
[1779359424751,33.24,77195.62,0.33,0.71154,0.00027,13.05828]
[1779359426763,33.24,77201.58,0.33,0.71313,0.00027,13.02528]
[1779359429785,33.25,77189.95,0.33,0.70998,0.00027,13.09046]
[1779359430798,33.25,77182.07,0.33,0.70785,0.00027,13.13398]
[1779359431805,33.25,77183.38,0.33,0.70827,0.00027,13.12033]
[1779359432807,33.26,77189.15,0.33,0.70977,0.00027,13.08969]
[1779359434823,33.28,77199.36,0.33,0.71243,0.00027,13.03487]
[1779359436839,33.28,77200.18,0.33,0.71263,0.00027,13.03059]
[1779359437844,33.28,77187.9,0.33,0.70932,0.00027,13.09889]
[1779359438851,33.28,77185.42,0.33,0.70865,0.00027,13.11268]
[1779359442883,33.29,77191.93,0.33,0.71037,0.00027,13.07737]
[1779359447926,33.3,77195.35,0.33,0.71121,0.00027,13.06014]
[1779359452954,33.31,77196.87,0.33,0.71157,0.00027,13.05269]
[1779359457000,33.31,77206.51,0.33,0.71413,0.00027,12.99931]
[1779359458997,33.32,77199.72,0.33,0.7123,0.00027,13.03762]
[1779359460011,33.32,77196.19,0.33,0.71135,0.00027,13.05741]
[1779359462019,33.32,77201.6,0.33,0.71278,0.00027,13.02759]
[1779359464681,33.32,77187.15,0.33,0.70889,0.00027,13.10797]
[1779359466051,33.32,77194.59,0.33,0.71088,0.00027,13.06701]
[1779359469085,33.33,77202.23,0.33,0.71292,0.00027,13.02479]
[1779359471096,33.33,77217.13,0.33,0.71688,0.00027,12.94132]
[1779359473112,33.33,77220.9,0.33,0.71787,0.00027,12.92024]
[1779359474751,33.33,77212.19,0.33,0.71554,0.00027,12.96987]
[1779359476133,33.33,77202.86,0.33,0.71303,0.00027,13.02241]
[1779359477141,33.34,77199.32,0.33,0.71208,0.00027,13.04228]
[1779359482181,33.34,77197.17,0.33,0.71146,0.00027,13.05512]
[1779359484823,33.35,77207.43,0.33,0.71419,0.00027,12.99833]
[1779359487215,33.35,77198.51,0.33,0.71178,0.00027,13.04847]
[1779359492383,33.36,77194.64,0.33,0.71078,0.00027,13.06423]
[1779359493280,33.36,77185.92,0.33,0.70842,0.00027,13.11238]
[1779359494914,33.38,77163.16,0.33,0.70214,0.00027,13.23808]
[1779359497307,33.42,77156.94,0.33,0.70025,0.00027,13.27507]
[1779359499326,33.44,77150.11,0.33,0.69831,0.00027,13.31265]
[1779359504986,33.45,77181.21,0.33,0.70665,0.00027,13.14867]
[1779359507386,33.47,77179.78,0.33,0.70617,0.00027,13.15827]
[1779359511415,33.53,77169.95,0.33,0.70318,0.00027,13.218]
[1779359513428,33.55,77172.86,0.33,0.70389,0.00027,13.2041]
[1779359515448,33.55,77181.67,0.33,0.70625,0.00027,13.15698]
[1779359516455,33.56,77187.29,0.33,0.70771,0.00027,13.12761]
[1779359518469,33.59,77190.19,0.33,0.70832,0.00027,13.11524]
[1779359522497,33.61,77197.17,0.33,0.71009,0.00027,13.07911]
[1779359525532,33.61,77190.0,0.33,0.70816,0.00027,13.11859]
[1779359527543,33.63,77187.99,0.33,0.70748,0.00027,13.13237]
[1779359531572,33.65,77194.87,0.33,0.70924,0.00027,13.09672]
[1779359532578,33.65,77205.21,0.33,0.71199,0.00027,13.0402]
[1779359533585,33.65,77211.11,0.33,0.71355,0.00026,13.0077]
[1779359534593,33.65,77214.16,0.33,0.71435,0.00026,12.9909]
[1779359536606,33.65,77215.59,0.33,0.71471,0.00026,12.98324]
[1779359537615,33.65,77223.76,0.33,0.71686,0.00026,12.93782]
[1779359538621,33.66,77232.29,0.33,0.7191,0.00026,12.88995]
[1779359539627,33.66,77243.54,0.33,0.72203,0.00026,12.82626]
[1779359540635,33.66,77244.68,0.33,0.72232,0.00026,12.81994]
[1779359541641,33.66,77247.81,0.33,0.72312,0.00026,12.80231]
[1779359542648,33.66,77256.72,0.33,0.72542,0.00026,12.75133]
[1779359544662,33.66,77255.8,0.33,0.72518,0.00026,12.75673]
[1779359545670,33.66,77248.21,0.33,0.72321,0.00026,12.80044]
[1779359547682,33.66,77243.14,0.33,0.72188,0.00026,12.8296]
[1779359549699,33.67,77248.47,0.33,0.72326,0.00026,12.79934]
[1779359551714,33.67,77257.78,0.33,0.72575,0.00026,12.73919]
[1779359556749,33.67,77261.53,0.33,0.72669,0.00026,12.71808]
[1779359561784,33.67,77260.6,0.33,0.72644,0.00026,12.72368]
[1779359562788,33.67,77250.11,0.33,0.72371,0.00026,12.78434]
[1779359563795,33.68,77243.68,0.33,0.72203,0.00026,12.8212]
[1779359565810,33.68,77250.38,0.33,0.72378,0.00026,12.7829]
[1779359566818,33.68,77253.25,0.33,0.72452,0.00026,12.7665]
[1779359569838,33.68,77261.12,0.33,0.72655,0.00026,12.72127]
[1779359573867,33.68,77267.64,0.33,0.72822,0.00026,12.68359]
[1779359575882,33.68,77269.82,0.33,0.72878,0.00026,12.67098]
[1779359578903,33.68,77264.22,0.33,0.72734,0.00026,12.70363]
[1779359580917,33.68,77270.4,0.33,0.72893,0.00026,12.66769]
[1779359581923,33.68,77281.83,0.33,0.73186,0.00026,12.6007]
[1779359582929,33.68,77283.35,0.33,0.73225,0.00026,12.59177]
[1779359587967,33.68,77281.06,0.33,0.73165,0.00026,12.60552]
[1779359589983,33.68,77290.42,0.33,0.73404,0.00025,12.55025]
[1779359590988,33.68,77299.66,0.33,0.73639,0.00025,12.49534]
[1779359591995,33.68,77300.79,0.33,0.73667,0.00025,12.4887]
[1779359594008,33.68,77309.59,0.33,0.73889,0.00025,12.43601]
[1779359596023,33.68,77315.1,0.33,0.74028,0.00025,12.40285]
[1779359600067,33.68,77322.54,0.33,0.74215,0.00025,12.35774]
[1779359601061,33.68,77329.95,0.33,0.74401,0.00025,12.31247]
[1779359602067,33.68,77329.24,0.33,0.74383,0.00025,12.3167]
[1779359607102,33.68,77328.03,0.33,0.74355,0.00025,12.32365]
[1779359612140,33.68,77331.48,0.33,0.7445,0.00025,12.29556]
[1779359617174,33.68,77337.5,0.33,0.74601,0.00025,12.25838]
[1779359618181,33.68,77342.46,0.33,0.74725,0.00025,12.22781]
[1779359623224,33.67,77341.35,0.33,0.74697,0.00025,12.23453]
[1779359625849,33.67,77330.24,0.33,0.74421,0.00025,12.30268]
[1779359628251,33.68,77329.36,0.33,0.74398,0.00025,12.30821]
[1779359630265,33.68,77336.26,0.33,0.7457,0.00025,12.26603]
[1779359632278,33.68,77339.08,0.33,0.7464,0.00025,12.24867]
[1779359633286,33.68,77346.2,0.33,0.74817,0.00025,12.20477]
[1779359634292,33.68,77353.16,0.33,0.74989,0.00025,12.16172]
[1779359635919,33.68,77353.78,0.33,0.75004,0.00025,12.15786]
[1779359641350,33.68,77362.77,0.33,0.75225,0.00025,12.10188]
[1779359643362,33.68,77364.28,0.33,0.75262,0.00025,12.09252]
[1779359648398,33.68,77360.22,0.33,0.75161,0.00025,12.11814]
[1779359653433,33.68,77360.09,0.33,0.75158,0.00025,12.1191]
[1779359658468,33.68,77356.46,0.33,0.75068,0.00025,12.14191]
[1779359662495,33.68,77366.1,0.33,0.75304,0.00024,12.08177]
[1779359663504,33.68,77376.26,0.33,0.75553,0.00024,12.01799]
[1779359666135,33.68,77373.64,0.33,0.75488,0.00024,12.0346]
[1779359671559,33.68,77371.53,0.33,0.75445,0.00024,12.04095]
[1779359676594,33.67,77367.79,0.33,0.75357,0.00024,12.06342]
[1779359679615,33.67,77358.57,0.33,0.75133,0.00025,12.12051]
[1779359681629,33.67,77357.99,0.33,0.7512,0.00025,12.12379]
[1779359686664,33.66,77359.01,0.33,0.75149,0.00025,12.11653]
[1779359691698,33.66,77359.57,0.33,0.75166,0.00025,12.11217]
[1779359696735,33.65,77360.16,0.33,0.75184,0.00025,12.10765]
[1779359699758,33.65,77367.15,0.33,0.75357,0.00024,12.06342]
[1779359701772,33.65,77367.69,0.33,0.75371,0.00024,12.05978]
[1779359706808,33.64,77371.87,0.33,0.75476,0.00024,12.03297]
[1779359711843,33.64,77375.52,0.33,0.75567,0.00024,12.00945]
[1779359716878,33.64,77375.14,0.33,0.75561,0.00024,12.01101]
[1779359718891,33.63,77382.01,0.33,0.75729,0.00024,11.96725]
[1779359720906,33.63,77376.93,0.33,0.75607,0.00024,11.99894]
[1779359725944,33.63,77376.67,0.33,0.75604,0.00024,11.99982]
[1779359730978,33.62,77374.64,0.33,0.75557,0.00024,12.01185]
[1779359736017,33.62,77376.49,0.33,0.75614,0.00024,11.99236]
[1779359741052,33.61,77378.45,0.33,0.75665,0.00024,11.97917]
[1779359746087,33.61,77375.94,0.33,0.75606,0.00024,11.99432]
[1779359748102,33.61,77368.82,0.33,0.75433,0.00024,12.03906]
[1779359749110,33.61,77363.06,0.33,0.75293,0.00025,12.07488]
[1779359751123,33.6,77359.92,0.33,0.75218,0.00025,12.09406]
[1779359753137,33.6,77354.61,0.33,0.75088,0.00025,12.12682]
[1779359757169,33.6,77346.18,0.33,0.74882,0.00025,12.17857]
[1779359758176,33.59,77344.97,0.33,0.74853,0.00025,12.18595]
[1779359763209,33.59,77343.01,0.33,0.74806,0.00025,12.19759]
[1779359768243,33.59,77341.01,0.33,0.74759,0.00025,12.20924]
[1779359773278,33.58,77341.64,0.33,0.74778,0.00025,12.20456]
[1779359778312,33.58,77338.83,0.33,0.74711,0.00025,12.22112]
[1779359783347,33.57,77341.47,0.33,0.7478,0.00025,12.20398]
[1779359787013,33.57,77351.28,0.33,0.75026,0.00025,12.14244]
[1779359789390,33.57,77348.63,0.33,0.74961,0.00025,12.15873]
[1779359794425,33.56,77356.3,0.33,0.75161,0.00025,12.10351]
[1779359797091,33.56,77355.09,0.33,0.75132,0.00025,12.11083]
[1779359800467,33.56,77343.69,0.33,0.7485,0.00025,12.18169]
[1779359803487,33.56,77339.55,0.33,0.74748,0.00025,12.20706]
[1779359808522,33.55,77341.09,0.33,0.7479,0.00025,12.19675]
[1779359812551,33.55,77334.67,0.33,0.74631,0.00025,12.23614]
[1779359815574,33.55,77323.17,0.33,0.74343,0.00025,12.30665]
[1779359817233,33.55,77314.39,0.33,0.74122,0.00025,12.36012]
[1779359817591,33.55,77314.33,0.33,0.74121,0.00025,12.36042]
[1779359819603,33.55,77312.51,0.33,0.74076,0.00025,12.37127]
[1779359823630,33.55,77306.38,0.33,0.73922,0.00025,12.40803]
[1779359827303,33.54,77285.47,0.33,0.7339,0.00026,12.53329]
[1779359827660,33.54,77285.47,0.33,0.7339,0.00026,12.53324]
[1779359830680,33.54,77280.83,0.33,0.73271,0.00026,12.56077]
[1779359832694,33.54,77286.65,0.33,0.73421,0.00026,12.52612]
[1779359835715,33.54,77286.79,0.33,0.73425,0.00026,12.52523]
[1779359838736,33.54,77306.25,0.33,0.73921,0.00025,12.40842]
[1779359839743,33.54,77311.79,0.33,0.74061,0.00025,12.37487]
[1779359840749,33.54,77311.65,0.33,0.74057,0.00025,12.37584]
[1779359843771,33.54,77319.67,0.33,0.74259,0.00025,12.32703]
[1779359845784,33.54,77323.87,0.33,0.74365,0.00025,12.30135]
[1779359850819,33.55,77325.31,0.33,0.744,0.00025,12.29266]
[1779359855856,33.55,77324.85,0.33,0.74396,0.00025,12.28893]
[1779359860890,33.55,77322.27,0.33,0.7433,0.00025,12.30496]
[1779359865926,33.55,77323.74,0.33,0.74366,0.00025,12.29611]
[1779359870961,33.55,77326.83,0.33,0.74443,0.00025,12.27739]
[1779359875999,33.55,77333.94,0.33,0.7462,0.00025,12.23397]
[1779359881040,33.56,77333.37,0.33,0.74604,0.00025,12.238]
[1779359886076,33.56,77334.91,0.33,0.7464,0.00025,12.22904]
[1779359891111,33.56,77334.69,0.33,0.74632,0.00025,12.23095]
[1779359896149,33.57,77335.85,0.33,0.74659,0.00025,12.22436]
[1779359900176,33.57,77322.92,0.33,0.74333,0.00025,12.30427]
[1779359901184,33.57,77314.73,0.33,0.74127,0.00025,12.3543]
[1779359902191,33.57,77311.68,0.33,0.74049,0.00025,12.37293]
[1779359903197,33.57,77309.13,0.33,0.73984,0.00025,12.38844]
[1779359907226,33.57,77307.53,0.33,0.73943,0.00025,12.3982]
[1779359912261,33.57,77298.57,0.33,0.73724,0.00025,12.44548]
[1779359913268,33.57,77289.37,0.33,0.73488,0.00026,12.50069]
[1779359914278,33.57,77295.96,0.33,0.73656,0.00025,12.46144]
[1779359916289,33.58,77275.44,0.33,0.7313,0.00026,12.58356]
[1779359917297,33.58,77267.89,0.33,0.72934,0.00026,12.62805]
[1779359918302,33.58,77268.19,0.33,0.72942,0.00026,12.6263]
[1779359919310,33.58,77268.23,0.33,0.72943,0.00026,12.62603]
[1779359922337,33.58,77259.62,0.33,0.7272,0.00026,12.67628]
[1779359923338,33.58,77251.85,0.33,0.72518,0.00026,12.72138]
[1779359924345,33.58,77250.14,0.33,0.72473,0.00026,12.73131]
[1779359925353,33.58,77245.39,0.33,0.72349,0.00026,12.75867]
[1779359926359,33.58,77250.75,0.33,0.72489,0.00026,12.72782]
[1779359927367,33.58,77259.88,0.33,0.72727,0.00026,12.67489]
[1779359929380,33.58,77265.45,0.33,0.72871,0.00026,12.64248]
[1779359932402,33.58,77268.52,0.33,0.72949,0.00026,12.62482]
[1779359937436,33.58,77268.37,0.33,0.72942,0.00026,12.62632]
[1779359941482,33.59,77262.41,0.33,0.72786,0.00026,12.66161]
[1779359942488,33.59,77252.85,0.33,0.72537,0.00026,12.71721]
[1779359943495,33.59,77247.46,0.33,0.72396,0.00026,12.74842]
[1779359944504,33.59,77247.64,0.33,0.724,0.00026,12.74745]
[1779359949545,33.59,77244.16,0.33,0.72308,0.00026,12.76771]
[1779359952567,33.59,77233.18,0.33,0.7202,0.00026,12.83052]
[1779359953574,33.59,77219.65,0.33,0.71663,0.00026,12.90702]
[1779359955588,33.6,77215.87,0.33,0.71562,0.00026,12.92833]
[1779359960622,33.6,77212.45,0.33,0.71471,0.00027,12.94748]
[1779359962637,33.6,77202.94,0.33,0.71218,0.00027,13.00022]
[1779359965659,33.6,77211.28,0.33,0.71438,0.00027,12.95448]
[1779359966665,33.61,77223.31,0.33,0.71751,0.00026,12.88831]
[1779359968337,33.61,77229.66,0.33,0.71918,0.00026,12.85265]
[1779359969686,33.61,77233.1,0.33,0.72007,0.00026,12.83335]
[1779359972707,33.62,77234.09,0.33,0.72038,0.00026,12.82169]
[1779359976736,33.62,77226.27,0.33,0.71828,0.00026,12.86683]
[1779359978407,33.63,77207.15,0.33,0.7132,0.00027,12.97402]
[1779359980763,33.63,77205.29,0.33,0.71269,0.00027,12.98465]
[1779359982777,33.63,77205.5,0.33,0.71274,0.00027,12.98371]
[1779359984793,33.65,77198.54,0.33,0.71076,0.00027,13.02455]
[1779359986810,33.71,77192.94,0.33,0.70896,0.00027,13.06157]
[1779359989831,33.75,77186.84,0.33,0.70711,0.00027,13.0992]
[1779359992850,33.77,77181.16,0.33,0.70551,0.00027,13.13118]
[1779359998547,33.8,77182.05,0.33,0.70559,0.00027,13.12968]
[1779360002957,33.81,77202.08,0.33,0.71085,0.00027,13.02318]
[1779360003965,33.81,77210.45,0.33,0.71305,0.00026,12.97778]
[1779360004972,33.83,77208.02,0.33,0.71231,0.00026,12.99325]
[1779360005978,33.83,77202.84,0.33,0.71093,0.00027,13.02173]
[1779360008001,33.84,77198.56,0.33,0.70978,0.00027,13.0453]
[1779360011025,33.84,77206.54,0.33,0.71188,0.00026,13.00217]
[1779360012033,33.84,77214.01,0.33,0.71385,0.00026,12.96123]
[1779360013038,33.84,77221.31,0.33,0.71577,0.00026,12.92097]
[1779360014041,33.84,77226.75,0.33,0.71719,0.00026,12.89085]
[1779360015050,33.84,77231.65,0.33,0.71847,0.00026,12.86361]
[1779360017062,33.85,77237.1,0.33,0.71988,0.00026,12.83338]
[1779360022108,33.85,77233.61,0.33,0.71892,0.00026,12.85392]
[1779360023114,33.85,77225.18,0.33,0.71671,0.00026,12.90101]
[1779360024126,33.85,77206.36,0.33,0.71175,0.00026,13.00495]
[1779360025133,33.86,77193.4,0.33,0.70828,0.00027,13.07575]
[1779360026135,33.86,77189.61,0.33,0.70727,0.00027,13.09625]
[1779360027147,33.86,77189.76,0.33,0.7073,0.00027,13.0956]
[1779360028148,33.86,77201.7,0.33,0.71048,0.00027,13.0311]
[1779360029154,33.86,77215.71,0.33,0.71418,0.00026,12.95441]
[1779360030169,33.87,77218.62,0.33,0.71492,0.00026,12.93893]
[1779360031168,33.87,77219.44,0.33,0.7152,0.00026,12.92789]
[1779360034189,33.89,77227.54,0.33,0.71718,0.00026,12.88617]
[1779360036203,33.9,77226.66,0.33,0.71693,0.00026,12.89143]
[1779360038217,33.9,77234.48,0.33,0.71896,0.00026,12.84816]
[1779360039224,33.9,77240.7,0.33,0.72058,0.00026,12.81333]
[1779360040233,33.9,77240.79,0.33,0.72059,0.00026,12.81298]
[1779360043254,33.91,77238.17,0.33,0.71989,0.00026,12.82832]
[1779360048289,33.91,77238.29,0.33,0.71988,0.00026,12.82838]
[1779360053329,33.92,77240.04,0.33,0.72032,0.00026,12.81908]
[1779360058403,33.92,77234.97,0.33,0.71897,0.00026,12.84808]
[1779360061422,33.92,77246.59,0.33,0.72198,0.00026,12.78305]
[1779360063436,33.93,77240.25,0.33,0.72032,0.00026,12.81906]
[1779360068469,33.93,77236.56,0.33,0.71933,0.00026,12.84039]
[1779360073503,33.94,77233.7,0.33,0.71856,0.00026,12.85697]
[1779360078538,33.94,77231.59,0.33,0.71798,0.00026,12.86941]
[1779360083575,33.95,77231.92,0.33,0.71803,0.00026,12.86817]
[1779360088609,33.95,77229.69,0.33,0.71743,0.00026,12.88117]
[1779360093644,33.96,77229.67,0.33,0.71747,0.00026,12.87523]
[1779360096665,33.96,77235.51,0.33,0.71898,0.00026,12.84299]
[1779360101699,33.96,77237.14,0.33,0.71937,0.00026,12.83459]
[1779360106735,33.97,77237.81,0.33,0.71951,0.00026,12.83159]
[1779360111771,33.98,77236.06,0.33,0.71902,0.00026,12.84201]
[1779360116812,33.98,77237.39,0.33,0.71934,0.00026,12.83527]
[1779360121841,33.99,77241.59,0.33,0.7204,0.00026,12.81238]
[1779360124864,33.99,77234.0,0.33,0.71841,0.00026,12.85515]
[1779360127884,33.99,77237.51,0.33,0.71932,0.00026,12.83581]
[1779360131912,33.99,77244.23,0.33,0.72105,0.00026,12.79842]
[1779360132919,33.99,77249.72,0.33,0.72247,0.00026,12.76754]
[1779360134933,34.0,77255.57,0.33,0.72397,0.00026,12.73453]
[1779360136957,34.0,77253.76,0.33,0.7235,0.00026,12.74498]
[1779360141992,34.0,77251.41,0.33,0.72287,0.00026,12.75881]
[1779360147029,34.0,77258.2,0.33,0.7246,0.00026,12.72078]
[1779360149613,34.01,77277.25,0.33,0.72948,0.00026,12.61158]
[1779360151057,34.01,77275.86,0.33,0.72919,0.00026,12.61312]
[1779360156092,34.01,77289.17,0.33,0.73256,0.00025,12.53637]
[1779360158107,34.01,77292.56,0.33,0.73342,0.00025,12.51657]
[1779360159683,34.01,77299.57,0.33,0.73519,0.00025,12.47548]
[1779360164149,34.02,77293.9,0.33,0.73373,0.00025,12.50941]
[1779360169753,34.02,77296.17,0.33,0.73428,0.00025,12.4966]
[1779360172205,34.02,77305.17,0.33,0.73654,0.00025,12.44387]
[1779360174219,34.02,77307.96,0.33,0.73724,0.00025,12.42748]
[1779360179255,34.03,77308.84,0.33,0.73744,0.00025,12.42273]
[1779360183285,34.03,77302.49,0.33,0.73582,0.00025,12.46085]
[1779360186305,34.03,77300.73,0.33,0.73536,0.00025,12.47164]
[1779360191339,34.04,77298.37,0.33,0.73474,0.00025,12.48611]
[1779360196375,34.04,77300.51,0.33,0.73525,0.00025,12.47409]
[1779360201412,34.05,77303.25,0.33,0.73592,0.00025,12.45845]
[1779360206445,34.05,77301.23,0.33,0.7354,0.00025,12.47073]
[1779360210474,34.05,77299.42,0.33,0.73492,0.00025,12.48184]
[1779360215509,34.06,77304.09,0.33,0.73615,0.00025,12.44814]
[1779360219536,34.06,77305.7,0.33,0.73654,0.00025,12.43908]
[1779360224572,34.06,77306.83,0.33,0.73681,0.00025,12.43287]
[1779360229607,34.06,77307.69,0.33,0.73701,0.00025,12.4282]
[1779360234642,34.07,77308.77,0.33,0.73726,0.00025,12.42226]
[1779360240684,34.07,77309.25,0.33,0.73736,0.00025,12.41996]
[1779360245721,34.07,77307.99,0.33,0.73702,0.00025,12.42788]
[1779360250753,34.08,77313.64,0.33,0.73842,0.00025,12.39487]
[1779360255789,34.08,77314.56,0.33,0.73863,0.00025,12.38992]
[1779360260829,34.08,77314.43,0.33,0.73859,0.00025,12.39087]
[1779360261834,34.08,77308.19,0.33,0.73702,0.00025,12.42788]
[1779360266869,34.09,77311.9,0.33,0.73793,0.00025,12.40642]
[1779360271904,34.09,77310.63,0.33,0.73767,0.00025,12.40769]
[1779360276939,34.09,77305.74,0.33,0.73642,0.00025,12.43708]
[1779360281973,34.1,77309.5,0.33,0.73735,0.00025,12.41527]
[1779360283988,34.1,77303.91,0.33,0.73594,0.00025,12.44844]
[1779360288019,34.1,77306.63,0.33,0.73661,0.00025,12.43269]
[1779360293055,34.1,77308.15,0.33,0.73698,0.00025,12.42406]
[1779360297083,34.1,77302.72,0.33,0.7356,0.00025,12.45639]
[1779360298093,34.1,77294.1,0.33,0.73342,0.00025,12.50698]
[1779360300675,34.11,77292.66,0.33,0.73305,0.00025,12.51549]
[1779360306155,34.11,77290.21,0.33,0.73243,0.00025,12.52968]
[1779360311191,34.11,77288.83,0.33,0.73208,0.00025,12.53782]
[1779360312197,34.11,77268.83,0.33,0.72698,0.00026,12.65324]
[1779360313205,34.11,77259.85,0.33,0.72467,0.00026,12.70446]
[1779360315220,34.11,77256.18,0.33,0.72372,0.00026,12.7254]
[1779360316225,34.11,77255.52,0.33,0.72355,0.00026,12.72905]
[1779360320816,34.11,77262.18,0.33,0.72527,0.00026,12.69134]
[1779360326304,34.11,77270.97,0.33,0.72751,0.00026,12.64135]
[1779360328315,34.11,77274.0,0.33,0.72828,0.00026,12.62399]
[1779360330903,34.11,77261.1,0.33,0.72497,0.00026,12.69797]
[1779360333351,34.11,77259.69,0.33,0.72468,0.00026,12.69923]
[1779360338388,34.11,77261.4,0.33,0.72512,0.00026,12.68952]
[1779360343423,34.11,77262.32,0.33,0.72535,0.00026,12.68453]
[1779360348460,34.11,77261.96,0.33,0.72524,0.00026,12.68686]
[1779360354500,34.12,77265.39,0.33,0.72611,0.00026,12.66771]
[1779360356519,34.12,77255.98,0.33,0.72368,0.00026,12.7213]
[1779360357530,34.12,77230.51,0.33,0.71707,0.00026,12.8638]
[1779360359539,34.12,77235.03,0.33,0.71824,0.00026,12.83891]
[1779360362591,34.12,77229.79,0.33,0.71688,0.00026,12.86799]
[1779360363575,34.12,77224.14,0.33,0.7154,0.00026,12.89917]
[1779360364582,34.12,77220.5,0.33,0.71444,0.00026,12.91922]
[1779360366597,34.12,77216.42,0.33,0.71337,0.00026,12.94162]
[1779360371631,34.13,77212.91,0.33,0.71242,0.00026,12.9612]
[1779360376665,34.13,77218.02,0.33,0.71374,0.00026,12.93384]
[1779360379686,34.13,77215.39,0.33,0.71304,0.00026,12.94845]
[1779360384720,34.14,77214.07,0.33,0.71267,0.00026,12.95607]
[1779360386764,34.14,77220.13,0.33,0.71425,0.00026,12.92318]
[1779360387750,34.14,77225.91,0.33,0.71576,0.00026,12.89158]
[1779360388757,34.14,77233.9,0.33,0.71784,0.00026,12.84753]
[1779360390771,34.14,77234.86,0.33,0.71808,0.00026,12.84254]
[1779360393792,34.15,77240.62,0.33,0.71963,0.00026,12.80431]
[1779360396813,34.15,77244.1,0.33,0.72051,0.00026,12.78527]
[1779360401848,34.15,77248.43,0.33,0.72162,0.00026,12.76138]
[1779360406882,34.16,77251.71,0.33,0.72245,0.00026,12.74329]
[1779360411918,34.16,77253.95,0.33,0.72301,0.00026,12.73102]
[1779360415946,34.16,77260.34,0.33,0.72464,0.00026,12.69522]
[1779360420981,34.16,77262.14,0.33,0.72508,0.00026,12.68558]
[1779360422994,34.17,77254.13,0.33,0.72301,0.00026,12.73113]
[1779360424006,34.17,77252.01,0.33,0.72246,0.00026,12.74315]
[1779360429036,34.17,77249.08,0.33,0.72169,0.00026,12.75996]
[1779360434073,34.17,77251.74,0.33,0.72236,0.00026,12.74532]
[1779360438104,34.18,77257.39,0.33,0.7238,0.00026,12.7138]
[1779360443136,34.18,77255.53,0.33,0.7233,0.00026,12.72475]
[1779360446157,34.18,77262.21,0.33,0.72501,0.00026,12.68717]
[1779360449176,34.18,77266.87,0.33,0.7262,0.00026,12.66082]
[1779360454211,34.18,77267.04,0.33,0.72631,0.00026,12.65345]
[1779360455219,34.18,77277.97,0.33,0.7291,0.00025,12.59089]
[1779360457233,34.18,77281.01,0.33,0.72987,0.00025,12.57345]
[1779360462268,34.19,77281.12,0.33,0.72988,0.00025,12.57318]
[1779360467305,34.19,77281.46,0.33,0.72995,0.00025,12.57163]
[1779360469316,34.19,77275.25,0.33,0.72836,0.00026,12.60756]
[1779360471906,34.19,77272.98,0.33,0.72777,0.00026,12.62093]
[1779360474352,34.19,77282.27,0.33,0.73013,0.00025,12.56763]
[1779360476366,34.2,77281.51,0.33,0.72993,0.00025,12.57214]
[1779360481977,34.2,77280.27,0.33,0.7296,0.00025,12.57973]
[1779360487445,34.2,77283.31,0.33,0.73035,0.00025,12.56276]
[1779360490466,34.2,77285.75,0.33,0.73096,0.00025,12.54891]
[1779360493487,34.21,77274.55,0.33,0.72809,0.00026,12.61379]
[1779360495502,34.21,77269.37,0.33,0.72675,0.00026,12.64364]
[1779360497516,34.21,77263.81,0.33,0.72532,0.00026,12.67547]
[1779360500537,34.21,77261.84,0.33,0.7248,0.00026,12.6869]
[1779360505572,34.22,77265.65,0.33,0.72576,0.00026,12.6657]
[1779360510607,34.22,77267.37,0.33,0.72618,0.00026,12.65629]
[1779360515647,34.22,77271.22,0.33,0.72723,0.00026,12.62798]
[1779360517660,34.22,77277.59,0.33,0.72885,0.00025,12.59171]
[1779360519674,34.22,77285.36,0.33,0.73082,0.00025,12.54699]
[1779360521689,34.22,77286.08,0.33,0.73101,0.00025,12.54281]
[1779360526724,34.23,77290.65,0.33,0.73216,0.00025,12.51654]
[1779360529744,34.23,77296.45,0.33,0.73362,0.00025,12.48297]
[1779360534781,34.23,77292.14,0.33,0.73252,0.00025,12.50837]
[1779360539816,34.23,77293.64,0.33,0.73288,0.00025,12.49991]
[1779360540822,34.23,77300.07,0.33,0.7345,0.00025,12.46252]
[1779360542836,34.23,77305.35,0.33,0.73583,0.00025,12.43161]
[1779360547877,34.23,77298.46,0.33,0.73409,0.00025,12.47222]
[1779360548884,34.23,77290.41,0.33,0.73205,0.00025,12.51917]
[1779360549891,34.23,77280.54,0.33,0.72954,0.00025,12.57621]
[1779360550898,34.24,77269.84,0.33,0.7268,0.00026,12.63755]
[1779360551919,34.24,77267.33,0.33,0.72616,0.00026,12.65189]
[1779360552918,34.24,77261.34,0.33,0.72462,0.00026,12.68585]
[1779360553926,34.24,77243.13,0.33,0.71992,0.00026,12.78813]
[1779360555940,34.24,77242.97,0.33,0.71988,0.00026,12.78912]
[1779360557957,34.24,77236.04,0.33,0.71807,0.00026,12.82767]
[1779360558963,34.24,77220.59,0.33,0.71404,0.00026,12.91257]
[1779360559971,34.24,77218.34,0.33,0.71345,0.00026,12.92493]
[1779360560982,34.24,77214.32,0.33,0.71239,0.00026,12.94678]
[1779360561985,34.24,77208.67,0.33,0.71091,0.00026,12.97732]
[1779360563999,34.24,77209.02,0.33,0.711,0.00026,12.9755]
[1779360566018,34.24,77199.56,0.33,0.7085,0.00026,13.02629]
[1779360567027,34.24,77192.42,0.33,0.70661,0.00026,13.06426]
[1779360568034,34.24,77192.11,0.33,0.70652,0.00026,13.06595]
[1779360570048,34.24,77198.25,0.33,0.70814,0.00026,13.03344]
[1779360573069,34.25,77199.65,0.33,0.70858,0.00026,13.01957]
[1779360578104,34.25,77203.57,0.33,0.70959,0.00026,12.99904]
[1779360583138,34.25,77204.75,0.33,0.70988,0.00026,12.99317]
[1779360586160,34.26,77212.52,0.33,0.71191,0.00026,12.95165]
[1779360591195,34.26,77209.27,0.33,0.71103,0.00026,12.96977]
[1779360594217,34.27,77218.47,0.33,0.71342,0.00026,12.92039]
[1779360596231,34.27,77224.75,0.33,0.71505,0.00026,12.88646]
[1779360598245,34.27,77226.08,0.33,0.71539,0.00026,12.87942]
[1779360603278,34.27,77227.03,0.33,0.71561,0.00026,12.87477]
[1779360606299,34.28,77232.88,0.33,0.71712,0.00026,12.84302]
[1779360608316,34.28,77227.3,0.33,0.71565,0.00026,12.87393]
[1779360609323,34.28,77220.72,0.33,0.71393,0.00026,12.90993]
[1779360611336,34.28,77214.76,0.33,0.71236,0.00026,12.94244]
[1779360616370,34.28,77213.68,0.33,0.71207,0.00026,12.94852]
[1779360620415,34.29,77201.5,0.33,0.70886,0.00026,13.01402]
[1779360621411,34.29,77187.0,0.33,0.70502,0.00027,13.09081]
[1779360622990,34.29,77170.39,0.33,0.70059,0.00027,13.17754]
[1779360623431,34.29,77170.39,0.33,0.70058,0.00027,13.17763]
[1779360624439,34.29,77170.4,0.33,0.70059,0.00027,13.1776]
[1779360629473,34.29,77169.39,0.33,0.7003,0.00027,13.18303]
[1779360633062,34.29,77192.77,0.33,0.70659,0.00026,13.05453]
[1779360635522,34.29,77195.71,0.33,0.70736,0.00026,13.03906]
[1779360637536,34.3,77187.23,0.33,0.7051,0.00027,13.08399]
[1779360639550,34.3,77187.67,0.33,0.70522,0.00027,13.08178]
[1779360641564,34.3,77199.55,0.33,0.70835,0.00026,13.01903]
[1779360643581,34.3,77200.6,0.33,0.70862,0.00026,13.01359]
[1779360648614,34.3,77202.85,0.33,0.70919,0.00026,13.00218]
[1779360653651,34.31,77205.02,0.33,0.70973,0.00026,12.99121]
[1779360658684,34.31,77207.65,0.33,0.71039,0.00026,12.97778]
[1779360663719,34.32,77210.92,0.33,0.71123,0.00026,12.96073]
[1779360668754,34.32,77211.64,0.33,0.71139,0.00026,12.95736]
[1779360673790,34.33,77207.1,0.33,0.71018,0.00026,12.9822]
[1779360678824,34.33,77206.38,0.33,0.70997,0.00026,12.9865]
[1779360683859,34.34,77205.49,0.33,0.70971,0.00026,12.99174]
[1779360687887,34.34,77198.19,0.33,0.70777,0.00026,13.03094]
[1779360692922,34.34,77196.31,0.33,0.70733,0.00026,13.03453]
[1779360697957,34.34,77194.56,0.33,0.70686,0.00026,13.04402]
[1779360701986,34.35,77187.47,0.33,0.70498,0.00026,13.0815]
[1779360706014,34.35,77194.01,0.33,0.7067,0.00026,13.04728]
[1779360708028,34.35,77196.29,0.33,0.70729,0.00026,13.03534]
[1779360712057,34.35,77180.58,0.33,0.70312,0.00027,13.11814]
[1779360714072,34.35,77181.02,0.33,0.70322,0.00027,13.11609]
[1779360719106,34.36,77179.99,0.33,0.70292,0.00027,13.12194]
[1779360721125,34.36,77174.76,0.33,0.70152,0.00027,13.14923]
[1779360726157,34.36,77177.07,0.33,0.70212,0.00027,13.13764]
[1779360731190,34.37,77178.23,0.33,0.70241,0.00027,13.13202]
[1779360736225,34.37,77177.28,0.33,0.70214,0.00027,13.13732]
[1779360742271,34.38,77178.12,0.33,0.70234,0.00027,13.13347]
[1779360747304,34.38,77176.48,0.33,0.70188,0.00027,13.14234]
[1779360752342,34.38,77162.18,0.33,0.69812,0.00027,13.20949]
[1779360754363,34.38,77157.93,0.33,0.69697,0.00027,13.23119]
[1779360755385,34.38,77142.24,0.33,0.69275,0.00027,13.30998]
[1779360757393,34.39,77150.97,0.33,0.69509,0.00027,13.26648]
[1779360758394,34.39,77162.68,0.33,0.69822,0.00027,13.20763]
[1779360759401,34.39,77165.51,0.33,0.69897,0.00027,13.19329]
[1779360762422,34.39,77168.5,0.33,0.69976,0.00027,13.17816]
[1779360765446,34.39,77160.61,0.33,0.69764,0.00027,13.2186]
[1779360767458,34.39,77156.38,0.33,0.6965,0.00027,13.24007]
[1779360772494,34.4,77153.24,0.33,0.69565,0.00027,13.25607]
[1779360776521,34.4,77158.67,0.33,0.6971,0.00027,13.22884]
[1779360781558,34.4,77157.9,0.33,0.69687,0.00027,13.2331]
[1779360786593,34.41,77162.01,0.33,0.69796,0.00027,13.21257]
[1779360788607,34.41,77155.66,0.33,0.69625,0.00027,13.24491]
[1779360791628,34.41,77153.42,0.33,0.69564,0.00027,13.25637]
[1779360796663,34.41,77161.63,0.33,0.69783,0.00027,13.21509]
[1779360797670,34.41,77167.3,0.33,0.69934,0.00027,13.18619]
[1779360799683,34.41,77167.75,0.33,0.69946,0.00027,13.18397]
[1779360802705,34.41,77159.5,0.33,0.69724,0.00027,13.22614]
[1779360804719,34.41,77157.26,0.33,0.69664,0.00027,13.23754]
[1779360809754,34.42,77160.7,0.33,0.69755,0.00027,13.22041]
[1779360814789,34.42,77157.89,0.33,0.69684,0.00027,13.22847]
[1779360819825,34.42,77155.59,0.33,0.69621,0.00027,13.24043]
[1779360822845,34.43,77148.3,0.33,0.69424,0.00027,13.27724]
[1779360827881,34.43,77146.9,0.33,0.69385,0.00027,13.28447]
[1779360832916,34.43,77145.98,0.33,0.69359,0.00027,13.28926]
[1779360837951,34.43,77150.52,0.33,0.6948,0.00027,13.26679]
[1779360843003,34.44,77162.96,0.33,0.69813,0.00027,13.20418]
[1779360845017,34.44,77161.61,0.33,0.69777,0.00027,13.21106]
[1779360850056,34.44,77164.07,0.33,0.69842,0.00027,13.19865]
[1779360855089,34.44,77162.18,0.33,0.6979,0.00027,13.20854]
[1779360860125,34.44,77162.19,0.33,0.69788,0.00027,13.2089]
[1779360865171,34.45,77168.01,0.33,0.69941,0.00027,13.17969]
[1779360866170,34.45,77178.67,0.33,0.70225,0.00027,13.12493]
[1779360867176,34.45,77186.06,0.33,0.70421,0.00026,13.08663]
[1779360868182,34.45,77187.48,0.33,0.70458,0.00026,13.07933]
[1779360869189,34.45,77187.11,0.33,0.70447,0.00026,13.08134]
[1779360874226,34.45,77188.76,0.33,0.70496,0.00026,13.06654]
[1779360878255,34.46,77201.27,0.33,0.70824,0.00026,13.00111]
[1779360880271,34.46,77200.79,0.33,0.7081,0.00026,13.00389]
[1779360881277,34.46,77206.71,0.33,0.70965,0.00026,12.97266]
[1779360886312,34.46,77209.52,0.33,0.71037,0.00026,12.95801]
[1779360891346,34.47,77207.74,0.33,0.7099,0.00026,12.96766]
[1779360896385,34.47,77213.05,0.33,0.71128,0.00026,12.93955]
[1779360898396,34.47,77219.33,0.33,0.71291,0.00026,12.90597]
[1779360899402,34.47,77224.85,0.33,0.71435,0.00026,12.87619]
[1779360901418,34.47,77225.29,0.33,0.71445,0.00026,12.87403]
[1779360906452,34.47,77225.9,0.33,0.71459,0.00026,12.87112]
[1779360909473,34.48,77231.62,0.33,0.71607,0.00026,12.84025]
[1779360911487,34.48,77240.2,0.33,0.71828,0.00026,12.79351]
[1779360914517,34.48,77232.55,0.33,0.71628,0.00026,12.83579]
[1779360915524,34.48,77226.0,0.33,0.71458,0.00026,12.8715]
[1779360917538,34.48,77224.61,0.33,0.71421,0.00026,12.87915]
[1779360922573,34.49,77223.94,0.33,0.71402,0.00026,12.88308]
[1779360927607,34.49,77223.74,0.33,0.71395,0.00026,12.88444]
[1779360931637,34.49,77217.73,0.33,0.71245,0.00026,12.91037]
[1779360936672,34.49,77220.11,0.33,0.71307,0.00026,12.89772]
[1779360941707,34.49,77226.49,0.33,0.71472,0.00026,12.86347]
[1779360945316,34.5,77232.79,0.33,0.71634,0.00026,12.82945]
[1779360950770,34.5,77234.71,0.33,0.71681,0.00026,12.8196]
[1779360955396,34.5,77188.21,0.33,0.70462,0.00026,13.06818]
[1779360956831,34.51,77169.25,0.33,0.69958,0.00027,13.16628]
[1779360957836,34.51,77170.14,0.33,0.69981,0.00027,13.16178]
[1779360958844,34.51,77168.85,0.33,0.69947,0.00027,13.16836]
[1779360961863,34.51,77163.53,0.33,0.69805,0.00027,13.19544]
[1779360966898,34.51,77160.61,0.33,0.69727,0.00027,13.21019]
[1779360971936,34.51,77161.31,0.33,0.69745,0.00027,13.20669]
[1779360976972,34.51,77158.56,0.33,0.69672,0.00027,13.22064]
[1779360978988,34.51,77151.46,0.33,0.69481,0.00027,13.25631]
[1779360984028,34.51,77151.95,0.33,0.69495,0.00027,13.25372]
[1779360985605,34.51,77161.83,0.33,0.6976,0.00027,13.20396]
[1779360988053,34.51,77169.03,0.33,0.69952,0.00027,13.16735]
[1779360991078,34.51,77170.92,0.33,0.70009,0.00027,13.15126]
[1779360996110,34.51,77175.31,0.33,0.70124,0.00027,13.12907]
[1779361001145,34.52,77177.21,0.33,0.70172,0.00027,13.11969]
[1779361004168,34.52,77170.71,0.33,0.69998,0.00027,13.15327]
[1779361005172,34.52,77163.98,0.33,0.69818,0.00027,13.18763]
[1779361006184,34.52,77163.63,0.33,0.69809,0.00027,13.18946]
[1779361009204,34.52,77161.56,0.33,0.69753,0.00027,13.20001]
[1779361014241,34.52,77165.59,0.33,0.6986,0.00027,13.17967]
[1779361019275,34.52,77167.5,0.33,0.6991,0.00027,13.17012]
[1779361022301,34.52,77160.64,0.33,0.69727,0.00027,13.20504]
[1779361024311,34.53,77152.76,0.33,0.69515,0.00027,13.24477]
[1779361026324,34.53,77152.27,0.33,0.69502,0.00027,13.24725]
[1779361031360,34.53,77152.28,0.33,0.69502,0.00027,13.24721]
[1779361033374,34.53,77143.45,0.33,0.69265,0.00027,13.29117]
[1779361034382,34.53,77137.93,0.33,0.69115,0.00027,13.31849]
[1779361036398,34.53,77133.1,0.33,0.68984,0.00027,13.34234]
[1779361041431,34.53,77135.52,0.33,0.69048,0.00027,13.33086]
[1779361046466,34.54,77138.22,0.33,0.69118,0.00027,13.318]
[1779361051501,34.54,77149.07,0.33,0.69415,0.00027,13.25821]
[1779361053514,34.54,77157.5,0.33,0.69639,0.00027,13.21635]
[1779361055528,34.55,77161.84,0.33,0.69754,0.00027,13.19466]
[1779361059556,34.55,77170.02,0.33,0.6997,0.00027,13.15357]
[1779361061570,34.55,77174.59,0.33,0.70091,0.00027,13.13033]
[1779361065598,34.56,77184.33,0.33,0.70347,0.00026,13.08056]
[1779361066608,34.56,77190.87,0.33,0.70518,0.00026,13.04688]
[1779361068619,34.56,77193.63,0.33,0.70589,0.00026,13.03289]
[1779361073657,34.57,77196.38,0.33,0.70656,0.00026,13.01956]
[1779361078690,34.58,77196.15,0.33,0.70646,0.00026,13.02167]
[1779361083723,34.59,77194.63,0.33,0.70599,0.00026,13.03095]
[1779361084731,34.6,77185.82,0.33,0.70366,0.00026,13.077]
[1779361085737,34.6,77183.15,0.33,0.70294,0.00026,13.09098]
[1779361090773,34.61,77179.68,0.33,0.70199,0.00026,13.10964]
[1779361094800,34.61,77172.61,0.33,0.70008,0.00027,13.14648]
[1779361099836,34.62,77172.58,0.33,0.70004,0.00027,13.1473]
[1779361104870,34.63,77171.89,0.33,0.69982,0.00027,13.15148]
[1779361109907,34.63,77171.84,0.33,0.69977,0.00027,13.15238]
[1779361112926,34.64,77164.6,0.33,0.6979,0.00027,13.18288]
[1779361116955,34.64,77169.82,0.33,0.69926,0.00027,13.15689]
[1779361121990,34.65,77171.8,0.33,0.69976,0.00027,13.14742]
[1779361124011,34.65,77163.65,0.33,0.69758,0.00027,13.18896]
[1779361126617,34.65,77164.3,0.33,0.69774,0.00027,13.1859]
[1779361132060,34.66,77161.67,0.33,0.69701,0.00027,13.19973]
[1779361138102,34.66,77161.87,0.33,0.69703,0.00027,13.19937]
[1779361143137,34.67,77165.07,0.33,0.69786,0.00027,13.1838]
[1779361148172,34.68,77166.89,0.33,0.69831,0.00027,13.17524]
[1779361153207,34.68,77164.57,0.33,0.69766,0.00027,13.18759]
[1779361158244,34.69,77161.84,0.33,0.6969,0.00027,13.20187]
[1779361163281,34.69,77161.72,0.33,0.69684,0.00027,13.20303]
[1779361168315,34.7,77159.84,0.33,0.69631,0.00027,13.21305]
[1779361171340,34.7,77153.15,0.33,0.69458,0.00027,13.24016]
[1779361173353,34.7,77146.46,0.33,0.69277,0.00027,13.27344]
[1779361178388,34.71,77146.18,0.33,0.69269,0.00027,13.27509]
[1779361183430,34.71,77153.28,0.33,0.69457,0.00027,13.24022]
[1779361185443,34.71,77153.04,0.33,0.6945,0.00027,13.24156]
[1779361187458,34.71,77144.91,0.33,0.69231,0.00027,13.28195]
[1779361189474,34.72,77137.26,0.33,0.69025,0.00027,13.31962]
[1779361190482,34.72,77131.65,0.33,0.68873,0.00027,13.34698]
[1779361191486,34.72,77124.87,0.33,0.68689,0.00027,13.37975]
[1779361193500,34.72,77125.47,0.33,0.68704,0.00027,13.3771]
[1779361198535,34.73,77132.72,0.33,0.68897,0.00027,13.34265]
[1779361201575,34.73,77138.25,0.33,0.69044,0.00027,13.31614]
[1779361206602,34.74,77137.61,0.33,0.69023,0.00027,13.32001]
[1779361211636,34.75,77132.77,0.33,0.6889,0.00027,13.34408]
[1779361216670,34.75,77128.59,0.33,0.68774,0.00027,13.36485]
[1779361221704,34.76,77128.94,0.33,0.6878,0.00027,13.36376]
[1779361226740,34.77,77130.04,0.33,0.68805,0.00027,13.35921]
[1779361228753,34.77,77137.03,0.33,0.68992,0.00027,13.32566]
[1779361229760,34.77,77130.34,0.33,0.68811,0.00027,13.35815]
[1779361232782,34.78,77136.05,0.33,0.6897,0.00027,13.3244]
[1779361234796,34.78,77137.71,0.33,0.69012,0.00027,13.31682]
[1779361239832,34.79,77137.84,0.33,0.69011,0.00027,13.31705]
[1779361241855,34.79,77114.18,0.33,0.68371,0.00027,13.43048]
[1779361242861,34.8,77096.04,0.33,0.67877,0.00027,13.51524]
[1779361243867,34.8,77092.28,0.33,0.67773,0.00027,13.53272]
[1779361244874,34.8,77091.52,0.33,0.67752,0.00027,13.53633]
[1779361249909,34.81,77095.22,0.33,0.67849,0.00027,13.52003]
[1779361253942,34.82,77101.54,0.33,0.68017,0.00027,13.49148]
[1779361254951,34.83,77110.54,0.33,0.68256,0.00027,13.45062]
[1779361256967,34.83,77117.77,0.33,0.6845,0.00027,13.41685]
[1779361258975,34.83,77124.05,0.33,0.68618,0.00027,13.38733]
[1779361263004,34.84,77131.08,0.33,0.68805,0.00027,13.35427]
[1779361267042,34.85,77125.47,0.33,0.68651,0.00027,13.38156]
[1779361269052,34.85,77131.04,0.33,0.68799,0.00027,13.35535]
[1779361272070,34.86,77124.21,0.33,0.68613,0.00027,13.38842]
[1779361277696,34.87,77123.95,0.33,0.68601,0.00027,13.39047]
[1779361283156,34.88,77130.23,0.33,0.68765,0.00027,13.36144]
[1779361287765,34.88,77123.02,0.33,0.68568,0.00027,13.39633]
[1779361291210,34.89,77112.81,0.33,0.68295,0.00027,13.43863]
[1779361293225,34.89,77109.26,0.33,0.68197,0.00027,13.45555]
[1779361295242,34.9,77115.74,0.33,0.68371,0.00027,13.42544]
[1779361296249,34.9,77125.61,0.33,0.68637,0.00027,13.37887]
[1779361297836,34.9,77134.59,0.33,0.68878,0.00027,13.33596]
[1779361298262,34.9,77134.59,0.33,0.68877,0.00027,13.33608]
[1779361299269,34.9,77134.4,0.33,0.68871,0.00027,13.33714]
[1779361305312,34.91,77136.77,0.33,0.6893,0.00027,13.32665]
[1779361307906,34.92,77150.14,0.33,0.69286,0.00027,13.26198]
[1779361310346,34.92,77156.39,0.33,0.69451,0.00027,13.23153]
[1779361315381,34.93,77162.81,0.33,0.69618,0.00027,13.20039]
[1779361320416,34.93,77167.33,0.33,0.69734,0.00026,13.17852]
[1779361323437,34.94,77156.77,0.33,0.69452,0.00027,13.23141]
[1779361325450,34.94,77154.49,0.33,0.6939,0.00027,13.24291]
[1779361330487,34.95,77152.76,0.33,0.69341,0.00027,13.25193]
[1779361332500,34.95,77146.81,0.33,0.69181,0.00027,13.28121]
[1779361334514,34.95,77145.68,0.33,0.6915,0.00027,13.28692]
[1779361339548,34.95,77150.42,0.33,0.69274,0.00027,13.2642]
[1779361344584,34.96,77157.64,0.33,0.69464,0.00027,13.22921]
[1779361345590,34.96,77166.06,0.33,0.69687,0.00026,13.18755]
[1779361347605,34.96,77169.33,0.33,0.69772,0.00026,13.17146]
[1779361352644,34.97,77166.95,0.33,0.69712,0.00026,13.17746]
[1779361357675,34.98,77167.01,0.33,0.69711,0.00026,13.17783]
[1779361358683,34.98,77177.4,0.33,0.69984,0.00026,13.12588]
[1779361360697,34.98,77184.6,0.33,0.70173,0.00026,13.08954]
[1779361363717,34.98,77186.51,0.33,0.70222,0.00026,13.08014]
[1779361365731,34.98,77194.69,0.33,0.70435,0.00026,13.03856]
[1779361367745,34.99,77190.08,0.33,0.70313,0.00026,13.06244]
[1779361372782,34.99,77187.95,0.33,0.70254,0.00026,13.07395]
[1779361377816,35.0,77185.74,0.33,0.70192,0.00026,13.08589]
[1779361382855,35.01,77187.75,0.33,0.70242,0.00026,13.07626]
[1779361384869,35.01,77195.52,0.33,0.70444,0.00026,13.03679]
[1779361385876,35.01,77198.97,0.33,0.70534,0.00026,13.01921]
[1779361390911,35.01,77200.51,0.33,0.70571,0.00026,13.01183]
[1779361395945,35.02,77205.59,0.33,0.70701,0.00026,12.98616]
[1779361398968,35.02,77208.9,0.33,0.70785,0.00026,12.96941]
[1779361404001,35.03,77214.8,0.33,0.70934,0.00026,12.9395]
[1779361409038,35.04,77219.2,0.33,0.71043,0.00026,12.91746]
[1779361411053,35.04,77212.43,0.33,0.70873,0.00026,12.94662]
[1779361414072,35.05,77210.43,0.33,0.70818,0.00026,12.95757]
[1779361416087,35.05,77215.72,0.33,0.70954,0.00026,12.93028]
[1779361421122,35.06,77215.44,0.33,0.70942,0.00026,12.93263]
[1779361426157,35.07,77219.95,0.33,0.71056,0.00026,12.90956]
[1779361430186,35.07,77226.85,0.33,0.71233,0.00026,12.87358]
[1779361432199,35.07,77229.72,0.33,0.71306,0.00026,12.85866]
[1779361437234,35.08,77229.92,0.33,0.71308,0.00026,12.85828]
[1779361440255,35.08,77237.03,0.33,0.71488,0.00026,12.82089]
[1779361444283,35.09,77230.72,0.33,0.71323,0.00026,12.85504]
[1779361449317,35.09,77231.41,0.33,0.71338,0.00026,12.85206]
[1779361454356,35.1,77231.09,0.33,0.71327,0.00026,12.85443]
[1779361459388,35.1,77231.09,0.33,0.71323,0.00026,12.85509]
[1779361464424,35.11,77231.65,0.33,0.71335,0.00026,12.85278]
[1779361469461,35.12,77228.5,0.33,0.71251,0.00026,12.87009]
[1779361471475,35.12,77220.48,0.33,0.7105,0.00026,12.90584]
[1779361473495,35.12,77223.13,0.33,0.71117,0.00026,12.89218]
[1779361476509,35.12,77217.21,0.33,0.70963,0.00026,12.92343]
[1779361479123,35.12,77211.24,0.33,0.70808,0.00026,12.95471]
[1779361482550,35.13,77206.03,0.33,0.70671,0.00026,12.98208]
[1779361485571,35.13,77202.62,0.33,0.70581,0.00026,12.99994]
[1779361489193,35.13,77189.28,0.33,0.70232,0.00026,13.06819]
[1779361490619,35.13,77189.3,0.33,0.70232,0.00026,13.06824]
[1779361495651,35.14,77189.11,0.33,0.70226,0.00026,13.06942]
[1779361500687,35.14,77183.93,0.33,0.70088,0.00026,13.09591]
[1779361503708,35.14,77179.33,0.33,0.69966,0.00026,13.11931]
[1779361509334,35.15,77175.26,0.33,0.69858,0.00026,13.13998]
[1779361513778,35.15,77168.88,0.33,0.69689,0.00026,13.17193]
[1779361518812,35.15,77164.32,0.33,0.69565,0.00026,13.19501]
[1779361523848,35.16,77163.78,0.33,0.69549,0.00026,13.19811]
[1779361529893,35.16,77164.02,0.33,0.69553,0.00026,13.19744]
[1779361534927,35.17,77165.93,0.33,0.69608,0.00026,13.18189]
[1779361537949,35.17,77160.55,0.33,0.69465,0.00026,13.20848]
[1779361539966,35.17,77157.18,0.33,0.69375,0.00026,13.22502]
[1779361545001,35.17,77150.6,0.33,0.692,0.00027,13.25713]
[1779361550040,35.17,77150.46,0.33,0.69196,0.00027,13.25787]
[1779361553059,35.17,77145.14,0.33,0.69054,0.00027,13.28368]
[1779361558093,35.18,77141.04,0.33,0.68943,0.00027,13.30368]
[1779361563128,35.18,77140.43,0.33,0.68926,0.00027,13.30689]
[1779361568164,35.18,77145.56,0.33,0.69061,0.00027,13.28257]
[1779361572192,35.19,77153.61,0.33,0.69273,0.00027,13.24392]
[1779361574210,35.19,77156.75,0.33,0.69356,0.00026,13.22868]
[1779361577226,35.19,77168.71,0.33,0.69671,0.00026,13.17013]
[1779361579243,35.19,77171.0,0.33,0.6973,0.00026,13.15893]
[1779361581255,35.19,77165.25,0.33,0.69578,0.00026,13.18745]
[1779361582264,35.19,77150.3,0.33,0.69182,0.00027,13.26053]
[1779361583269,35.19,77144.36,0.33,0.69023,0.00027,13.28931]
[1779361584277,35.2,77139.68,0.33,0.68899,0.00027,13.3118]
[1779361586290,35.2,77133.31,0.33,0.68728,0.00027,13.34221]
[1779361590318,35.2,77140.26,0.33,0.68912,0.00027,13.30932]
[1779361592332,35.2,77147.04,0.33,0.69099,0.00027,13.2703]
[1779361595353,35.2,77148.31,0.33,0.69132,0.00027,13.26438]
[1779361600387,35.21,77147.61,0.33,0.69111,0.00027,13.2681]
[1779361605423,35.21,77147.67,0.33,0.69111,0.00027,13.26814]
[1779361610041,35.21,77153.62,0.33,0.69268,0.00026,13.23961]
[1779361611468,35.21,77167.47,0.33,0.69633,0.00026,13.17189]
[1779361612472,35.21,77175.19,0.33,0.69837,0.00026,13.13364]
[1779361613478,35.21,77175.89,0.33,0.69855,0.00026,13.13021]
[1779361614486,35.21,77172.42,0.33,0.69763,0.00026,13.14753]
[1779361616500,35.22,77167.09,0.33,0.69622,0.00026,13.17403]
[1779361621534,35.22,77165.93,0.33,0.69589,0.00026,13.1802]
[1779361626570,35.23,77169.13,0.33,0.6967,0.00026,13.16503]
[1779361631606,35.23,77169.9,0.33,0.69687,0.00026,13.16182]
[1779361636639,35.24,77167.32,0.33,0.69618,0.00026,13.17492]
[1779361641676,35.24,77162.34,0.33,0.69485,0.00026,13.19957]
[1779361646711,35.24,77158.23,0.33,0.69375,0.00026,13.22005]
[1779361648725,35.25,77146.04,0.33,0.69051,0.00027,13.27923]
[1779361650323,35.25,77139.36,0.33,0.68872,0.00027,13.31131]
[1779361650738,35.25,77139.36,0.33,0.68872,0.00027,13.31143]
[1779361651744,35.25,77133.67,0.33,0.68726,0.00027,13.33198]
[1779361655773,35.25,77132.15,0.33,0.68684,0.00027,13.33945]
[1779361660807,35.26,77133.88,0.33,0.68728,0.00027,13.3316]
[1779361662823,35.26,77140.06,0.33,0.68892,0.00027,13.30239]
[1779361667858,35.26,77147.74,0.33,0.69094,0.00027,13.266]
[1779361670463,35.26,77170.29,0.33,0.6969,0.00026,13.15618]
[1779361671887,35.26,77170.89,0.33,0.69705,0.00026,13.15324]
[1779361673900,35.26,77171.39,0.33,0.69718,0.00026,13.15088]
[1779361676921,35.27,77181.23,0.33,0.69976,0.00026,13.10211]
[1779361678943,35.27,77187.62,0.33,0.70142,0.00026,13.07012]
[1779361682965,35.27,77186.25,0.33,0.70105,0.00026,13.07733]
[1779361684978,35.27,77180.71,0.33,0.69959,0.00026,13.10528]
[1779361690012,35.27,77177.7,0.33,0.69878,0.00026,13.12067]
[1779361692029,35.28,77170.23,0.33,0.69681,0.00026,13.15784]
[1779361694041,35.28,77169.13,0.33,0.69651,0.00026,13.16343]
[1779361699077,35.28,77165.63,0.33,0.69557,0.00026,13.1811]
[1779361704113,35.29,77163.67,0.33,0.69503,0.00026,13.19112]
[1779361705120,35.29,77158.23,0.33,0.69359,0.00026,13.21775]
[1779361707133,35.29,77151.55,0.33,0.69181,0.00026,13.25028]
[1779361712169,35.29,77150.83,0.33,0.69168,0.00026,13.24747]
[1779361717203,35.3,77155.15,0.33,0.69281,0.00026,13.22679]
[1779361722237,35.3,77158.41,0.33,0.69366,0.00026,13.21124]
[1779361727273,35.3,77154.1,0.33,0.6925,0.00026,13.23245]
[1779361732308,35.31,77157.61,0.33,0.69342,0.00026,13.21568]
[1779361736343,35.31,77163.24,0.33,0.69489,0.00026,13.18849]
[1779361741377,35.31,77164.94,0.33,0.69532,0.00026,13.18059]
[1779361745400,35.32,77156.33,0.33,0.69303,0.00026,13.22284]
[1779361747414,35.32,77159.88,0.33,0.69396,0.00026,13.20568]
[1779361752451,35.32,77161.25,0.33,0.69431,0.00026,13.1993]
[1779361757484,35.32,77156.94,0.33,0.69316,0.00026,13.22048]
[1779361762519,35.32,77157.61,0.33,0.69332,0.00026,13.21742]
[1779361767555,35.33,77156.7,0.33,0.69307,0.00026,13.22203]
[1779361770575,35.33,77150.75,0.33,0.69149,0.00026,13.25092]
[1779361775611,35.33,77148.6,0.33,0.69098,0.00027,13.25495]
[1779361777625,35.33,77154.31,0.33,0.69248,0.00026,13.22756]
[1779361779639,35.33,77159.78,0.33,0.69392,0.00026,13.20117]
[1779361784673,35.34,77158.28,0.33,0.6935,0.00026,13.20883]
[1779361789709,35.34,77157.56,0.33,0.6933,0.00026,13.21265]
[1779361794744,35.34,77160.61,0.33,0.69409,0.00026,13.19814]
[1779361797766,35.34,77166.83,0.33,0.69572,0.00026,13.16781]
[1779361802802,35.35,77167.19,0.33,0.69581,0.00026,13.16617]
[1779361807835,35.35,77165.75,0.33,0.69543,0.00026,13.17332]
[1779361812869,35.35,77164.32,0.33,0.69505,0.00026,13.18042]
[1779361817905,35.35,77164.35,0.33,0.69505,0.00026,13.18034]
[1779361826969,35.35,77164.61,0.33,0.69511,0.00026,13.17922]
[1779361832010,35.35,77169.21,0.33,0.69638,0.00026,13.15017]
[1779361836048,35.35,77175.91,0.33,0.69814,0.00026,13.11727]
[1779361837054,35.35,77184.42,0.33,0.70036,0.00026,13.07498]
[1779361838060,35.35,77191.02,0.33,0.70208,0.00026,13.04195]
[1779361840073,35.35,77193.37,0.33,0.70269,0.00026,13.03022]
[1779361845112,35.36,77194.26,0.33,0.7029,0.00026,13.02613]
[1779361846120,35.36,77199.63,0.33,0.7043,0.00026,12.99895]
[1779361849137,35.36,77203.16,0.33,0.70521,0.00026,12.981]
[1779361855179,35.36,77202.46,0.33,0.70502,0.00026,12.98472]
[1779361857192,35.36,77209.39,0.33,0.70681,0.00026,12.94937]
[1779361862229,35.36,77209.54,0.33,0.70684,0.00026,12.94886]
[1779361864246,35.36,77216.05,0.33,0.70852,0.00026,12.91543]
[1779361867266,35.36,77217.78,0.33,0.70896,0.00026,12.90654]
[1779361871293,35.36,77224.1,0.33,0.71058,0.00026,12.87387]
[1779361875322,35.37,77226.7,0.33,0.71124,0.00026,12.86056]
[1779361880360,35.37,77223.72,0.33,0.71046,0.00026,12.87638]
[1779361885394,35.37,77217.85,0.33,0.70894,0.00026,12.90703]
[1779361890430,35.37,77216.76,0.33,0.70865,0.00026,12.91279]
[1779361893451,35.37,77223.59,0.33,0.71048,0.00026,12.87079]
[1779361898486,35.38,77222.73,0.33,0.71025,0.00026,12.8755]
[1779361903521,35.38,77220.19,0.33,0.70958,0.00026,12.8889]
[1779361908556,35.38,77223.47,0.33,0.71041,0.00026,12.87212]
[1779361913591,35.38,77224.42,0.33,0.71064,0.00026,12.86747]
[1779361916613,35.38,77230.43,0.33,0.71218,0.00026,12.83631]
[1779361921650,35.39,77228.12,0.33,0.71156,0.00026,12.84888]
[1779361926681,35.39,77225.36,0.33,0.71084,0.00026,12.86345]
[1779361931716,35.39,77226.69,0.33,0.71118,0.00026,12.85671]
[1779361936751,35.39,77224.71,0.33,0.71066,0.00026,12.86719]
[1779361941787,35.4,77223.83,0.33,0.71042,0.00026,12.872]
[1779361946821,35.4,77225.27,0.33,0.71078,0.00026,12.86478]
[1779361952443,35.4,77223.74,0.33,0.71045,0.00026,12.86632]
[1779361956892,35.4,77216.43,0.33,0.70855,0.00026,12.9044]
[1779361959912,35.4,77224.59,0.33,0.71065,0.00026,12.86224]
[1779361962518,35.41,77228.41,0.33,0.71163,0.00026,12.84243]
[1779361967969,35.41,77229.82,0.33,0.71197,0.00026,12.83542]
[1779361970989,35.41,77237.0,0.33,0.7138,0.00026,12.79785]
[1779361975018,35.41,77237.56,0.33,0.71394,0.00026,12.79511]
[1779361980057,35.41,77241.74,0.33,0.715,0.00025,12.77312]
[1779361985089,35.41,77242.61,0.33,0.71522,0.00025,12.76858]
[1779361990124,35.41,77243.13,0.33,0.71535,0.00025,12.76591]
[1779361995157,35.41,77241.54,0.33,0.71494,0.00025,12.77445]
[1779362001200,35.42,77239.59,0.33,0.71442,0.00026,12.78517]
[1779362006234,35.42,77240.23,0.33,0.71457,0.00025,12.78214]
[1779362011275,35.42,77241.56,0.33,0.71497,0.00025,12.76855]
[1779362016315,35.42,77244.25,0.33,0.71566,0.00025,12.7544]
[1779362021347,35.42,77249.9,0.33,0.71709,0.00025,12.72452]
[1779362026383,35.43,77253.18,0.33,0.71791,0.00025,12.70726]
[1779362031418,35.43,77255.42,0.33,0.71847,0.00025,12.69557]
[1779362034441,35.43,77271.27,0.33,0.72246,0.00025,12.61038]
[1779362036454,35.43,77275.73,0.33,0.72358,0.00025,12.58627]
[1779362041489,35.43,77275.55,0.33,0.72351,0.00025,12.58777]
[1779362046524,35.44,77275.16,0.33,0.72339,0.00025,12.5904]
[1779362051560,35.44,77275.03,0.33,0.72333,0.00025,12.5916]
[1779362054581,35.44,77266.64,0.33,0.72121,0.00025,12.63735]
[1779362056595,35.45,77264.6,0.33,0.72068,0.00025,12.64853]
[1779362061631,35.45,77255.33,0.33,0.71833,0.00025,12.69858]
[1779362064653,35.45,77253.64,0.33,0.71789,0.00025,12.7078]
[1779362069688,35.45,77249.75,0.33,0.71689,0.00025,12.72869]
[1779362074722,35.45,77244.74,0.33,0.71569,0.00025,12.74865]
[1779362079759,35.45,77245.38,0.33,0.71585,0.00025,12.74531]
[1779362082779,35.45,77239.99,0.33,0.71448,0.00025,12.7738]
[1779362087814,35.45,77238.53,0.33,0.7141,0.00026,12.78147]
[1779362092851,35.45,77239.8,0.33,0.71443,0.00025,12.77476]
[1779362099899,35.45,77240.16,0.33,0.71452,0.00025,12.77285]
[1779362108962,35.45,77241.74,0.33,0.71492,0.00025,12.76455]
[1779362113574,35.45,77256.34,0.33,0.71863,0.00025,12.68706]
[1779362115004,35.45,77250.27,0.33,0.71709,0.00025,12.71941]
[1779362116015,35.45,77250.91,0.33,0.71725,0.00025,12.71604]
[1779362121046,35.46,77252.39,0.33,0.71763,0.00025,12.70818]
[1779362126081,35.46,77253.14,0.33,0.71781,0.00025,12.70435]
[1779362131116,35.46,77256.3,0.33,0.71867,0.00025,12.68098]
[1779362136152,35.46,77258.58,0.33,0.71924,0.00025,12.66914]
[1779362139172,35.46,77264.19,0.33,0.72065,0.00025,12.63909]
[1779362144208,35.46,77264.57,0.33,0.72074,0.00025,12.63711]
[1779362149243,35.46,77267.56,0.33,0.72149,0.00025,12.62113]
[1779362153860,35.46,77272.88,0.33,0.72282,0.00025,12.59242]
[1779362155285,35.46,77279.45,0.33,0.72447,0.00025,12.55672]
[1779362157300,35.47,77282.71,0.33,0.72528,0.00025,12.53901]
[1779362162338,35.47,77282.33,0.33,0.72518,0.00025,12.54135]
[1779362167370,35.47,77283.59,0.33,0.7255,0.00025,12.53428]
[1779362171398,35.46,77289.21,0.33,0.72691,0.00025,12.50331]
[1779362176433,35.46,77289.02,0.33,0.72687,0.00025,12.50431]
[1779362181468,35.46,77288.37,0.33,0.7267,0.00025,12.50787]
[1779362186502,35.46,77292.82,0.33,0.72783,0.00025,12.48295]
[1779362191538,35.46,77291.17,0.33,0.72752,0.00025,12.48483]
[1779362196573,35.45,77282.22,0.33,0.7253,0.00025,12.53356]
[1779362201607,35.45,77277.45,0.33,0.72412,0.00025,12.55925]
[1779362206670,35.45,77276.42,0.33,0.72387,0.00025,12.56464]
[1779362211705,35.45,77275.83,0.33,0.72373,0.00025,12.56766]
[1779362216740,35.45,77275.89,0.33,0.72375,0.00025,12.56714]
[1779362221776,35.45,77276.79,0.33,0.72399,0.00025,12.56207]
[1779362226810,35.44,77282.27,0.33,0.72537,0.00025,12.53203]
[1779362231845,35.44,77286.94,0.33,0.72655,0.00025,12.50616]
[1779362237888,35.44,77286.32,0.33,0.72642,0.00025,12.50891]
[1779362243933,35.43,77285.2,0.33,0.72618,0.00025,12.51428]
[1779362245944,35.43,77296.85,0.33,0.72909,0.00025,12.44991]
[1779362249975,35.43,77302.78,0.33,0.73057,0.00025,12.41659]
[1779362252996,35.43,77304.51,0.33,0.73109,0.00025,12.40004]
[1779362258031,35.43,77300.02,0.33,0.72998,0.00025,12.42495]
[1779362263065,35.42,77298.07,0.33,0.7295,0.00025,12.43553]
[1779362268101,35.42,77298.46,0.33,0.72961,0.00025,12.43311]
[1779362273135,35.42,77298.06,0.33,0.72952,0.00025,12.43508]
[1779362278174,35.42,77297.64,0.33,0.72943,0.00025,12.43716]
[1779362283211,35.42,77297.4,0.33,0.72938,0.00025,12.43824]
[1779362284781,35.42,77288.62,0.33,0.72719,0.00025,12.48673]
[1779362286228,35.41,77284.49,0.33,0.72617,0.00025,12.50933]
[1779362288242,35.41,77274.93,0.33,0.72378,0.00025,12.56143]
[1779362291265,35.41,77273.66,0.33,0.72348,0.00025,12.56793]
[1779362296298,35.4,77272.28,0.33,0.72315,0.00025,12.57491]
[1779362304924,35.4,77271.25,0.33,0.72291,0.00025,12.58016]
[1779362307377,35.4,77265.54,0.33,0.72147,0.00025,12.61097]
[1779362312412,35.4,77266.32,0.33,0.72177,0.00025,12.59959]
[1779362317447,35.39,77266.31,0.33,0.72178,0.00025,12.59929]
[1779362320469,35.39,77258.99,0.33,0.71994,0.00025,12.63858]
[1779362325504,35.39,77256.33,0.33,0.71929,0.00025,12.65236]
[1779362326511,35.39,77262.07,0.33,0.72075,0.00025,12.62136]
[1779362329532,35.39,77252.25,0.33,0.71827,0.00025,12.67384]
[1779362330539,35.39,77246.77,0.33,0.71687,0.00025,12.70307]
[1779362331547,35.38,77245.92,0.33,0.71666,0.00025,12.70753]
[1779362336581,35.38,77246.64,0.33,0.71686,0.00025,12.70325]
[1779362341616,35.38,77246.0,0.33,0.71672,0.00025,12.70624]
[1779362346655,35.38,77246.53,0.33,0.71687,0.00025,12.70319]
[1779362348666,35.37,77258.47,0.33,0.7199,0.00025,12.63923]
[1779362350682,35.37,77257.6,0.33,0.71968,0.00025,12.64391]
[1779362354723,35.38,77268.09,0.33,0.72233,0.00025,12.58733]
[1779362356737,35.38,77270.27,0.33,0.72288,0.00025,12.57559]
[1779362361772,35.38,77273.46,0.33,0.72367,0.00025,12.55857]
[1779362366807,35.38,77270.61,0.33,0.72293,0.00025,12.57449]
[1779362370840,35.38,77264.52,0.33,0.72138,0.00025,12.60778]
[1779362375875,35.39,77265.01,0.33,0.72157,0.00025,12.59853]
[1779362380909,35.39,77268.69,0.33,0.72249,0.00025,12.5788]
[1779362385945,35.39,77266.29,0.33,0.72188,0.00025,12.59211]
[1779362391987,35.39,77263.55,0.33,0.72117,0.00025,12.60719]
[1779362397030,35.39,77261.34,0.33,0.72061,0.00025,12.61922]
[1779362402066,35.39,77261.8,0.33,0.72072,0.00025,12.61685]
[1779362405090,35.4,77251.82,0.33,0.71818,0.00025,12.67055]
[1779362407101,35.4,77247.44,0.33,0.71707,0.00025,12.69394]
[1779362412137,35.39,77247.7,0.33,0.71714,0.00025,12.69239]
[1779362417171,35.39,77249.45,0.33,0.71759,0.00025,12.68293]
[1779362422207,35.39,77248.54,0.33,0.71736,0.00025,12.68767]
[1779362427242,35.39,77261.08,0.33,0.72055,0.00025,12.62035]
[1779362428249,35.39,77261.73,0.33,0.72072,0.00025,12.61686]
[1779362432277,35.39,77256.54,0.33,0.71948,0.00025,12.63807]
[1779362437317,35.39,77254.51,0.33,0.71896,0.00025,12.64895]
[1779362442349,35.39,77255.39,0.33,0.71919,0.00025,12.64422]
[1779362447384,35.39,77257.07,0.33,0.71961,0.00025,12.63528]
[1779362454432,35.39,77257.2,0.33,0.71963,0.00025,12.63475]
[1779362459468,35.4,77254.23,0.33,0.71887,0.00025,12.65085]
[1779362464503,35.4,77253.76,0.33,0.71875,0.00025,12.65347]
[1779362469538,35.4,77249.36,0.33,0.71762,0.00025,12.67707]
[1779362474574,35.4,77249.53,0.33,0.71767,0.00025,12.67614]
[1779362479610,35.4,77247.36,0.33,0.71712,0.00025,12.68767]
[1779362481636,35.4,77263.63,0.33,0.72125,0.00025,12.60038]
[1779362482641,35.4,77284.26,0.33,0.72644,0.00025,12.48789]
[1779362484661,35.4,77273.35,0.33,0.7237,0.00025,12.54769]
[1779362486236,35.4,77277.79,0.33,0.7248,0.00025,12.52387]
[1779362491711,35.4,77272.28,0.33,0.7235,0.00025,12.54682]
[1779362492718,35.4,77278.78,0.33,0.72514,0.00025,12.51124]
[1779362494732,35.4,77285.05,0.33,0.72673,0.00025,12.47664]
[1779362496315,35.39,77297.56,0.33,0.72985,0.00025,12.40734]
[1779362498761,35.39,77298.3,0.33,0.73005,0.00025,12.40289]
[1779362502789,35.39,77290.44,0.33,0.7281,0.00025,12.44623]
[1779362504804,35.39,77282.14,0.33,0.72603,0.00025,12.49183]
[1779362506818,35.39,77280.6,0.33,0.72565,0.00025,12.50025]
[1779362508833,35.39,77275.18,0.33,0.72429,0.00025,12.52981]
[1779362510847,35.39,77273.71,0.33,0.72392,0.00025,12.53769]
[1779362515882,35.38,77275.3,0.33,0.72434,0.00025,12.52863]
[1779362520916,35.38,77278.78,0.33,0.72523,0.00025,12.50927]
[1779362525953,35.38,77276.69,0.33,0.72472,0.00025,12.52047]
[1779362529982,35.38,77270.88,0.33,0.72326,0.00025,12.55197]
[1779362531996,35.38,77268.89,0.33,0.72277,0.00025,12.56265]
[1779362534012,35.37,77275.06,0.33,0.72433,0.00025,12.52883]
[1779362537032,35.37,77274.46,0.33,0.72419,0.00025,12.53198]
[1779362539047,35.37,77269.09,0.33,0.72283,0.00025,12.56119]
[1779362542067,35.37,77265.09,0.33,0.72184,0.00025,12.58263]
[1779362544081,35.37,77259.93,0.33,0.72054,0.00025,12.61037]
[1779362549116,35.37,77255.08,0.33,0.71932,0.00025,12.63621]
[1779362551131,35.37,77247.03,0.33,0.71734,0.00026,12.67251]
[1779362553148,35.37,77245.63,0.33,0.71699,0.00026,12.67987]
[1779362558180,35.36,77241.95,0.33,0.71607,0.00026,12.69909]
[1779362563215,35.36,77240.9,0.33,0.71582,0.00026,12.70425]
[1779362568250,35.36,77238.89,0.33,0.71531,0.00026,12.7147]
[1779362573286,35.36,77243.81,0.33,0.71658,0.00026,12.68844]
[1779362578321,35.36,77243.82,0.33,0.71658,0.00026,12.68836]
[1779362579327,35.36,77249.21,0.33,0.71796,0.00025,12.6596]
[1779362580351,35.36,77255.43,0.33,0.71954,0.00025,12.62631]
[1779362582351,35.36,77256.73,0.33,0.71986,0.00025,12.61951]
[1779362587384,35.36,77252.72,0.33,0.71882,0.00025,12.64151]
[1779362592419,35.36,77249.13,0.33,0.71789,0.00025,12.66103]
[1779362594432,35.37,77255.3,0.33,0.71946,0.00025,12.62808]
[1779362597454,35.37,77259.73,0.33,0.72057,0.00025,12.60438]
[1779362602488,35.37,77259.63,0.33,0.72053,0.00025,12.60533]
[1779362607525,35.37,77259.44,0.33,0.72046,0.00025,12.60675]
[1779362612560,35.38,77257.45,0.33,0.72001,0.00025,12.61128]
[1779362617595,35.38,77256.9,0.33,0.71985,0.00025,12.61473]
[1779362622629,35.39,77256.86,0.33,0.71982,0.00025,12.61542]
[1779362625654,35.39,77250.2,0.33,0.71811,0.00025,12.65131]
[1779362627249,35.39,77214.94,0.33,0.70905,0.00026,12.83684]
[1779362628676,35.39,77212.03,0.33,0.7083,0.00026,12.85182]
[1779362629683,35.39,77210.55,0.33,0.70792,0.00026,12.85942]
[1779362634720,35.39,77213.44,0.33,0.70867,0.00026,12.84439]
[1779362639755,35.39,77213.3,0.33,0.70863,0.00026,12.84526]
[1779362644792,35.39,77213.29,0.33,0.70862,0.00026,12.84549]
[1779362649828,35.39,77218.15,0.33,0.70986,0.00026,12.82058]
[1779362654862,35.4,77216.56,0.33,0.70944,0.00026,12.82912]
[1779362659898,35.4,77214.03,0.33,0.70877,0.00026,12.84243]
[1779362664932,35.4,77221.4,0.33,0.71067,0.00026,12.80445]
[1779362667531,35.4,77222.09,0.33,0.71084,0.00026,12.801]
[1779362671980,35.4,77230.3,0.33,0.71302,0.00026,12.75148]
[1779362673995,35.4,77231.91,0.33,0.71344,0.00026,12.74302]
[1779362677601,35.4,77240.1,0.33,0.71554,0.00026,12.69984]
[1779362683063,35.4,77241.46,0.33,0.71588,0.00026,12.69281]
[1779362688098,35.41,77242.24,0.33,0.71607,0.00026,12.68887]
[1779362689106,35.41,77235.14,0.33,0.71425,0.00026,12.72641]
[1779362691119,35.41,77231.43,0.33,0.7133,0.00026,12.74592]
[1779362696154,35.4,77232.01,0.33,0.71345,0.00026,12.7427]
[1779362701193,35.4,77235.49,0.33,0.71435,0.00026,12.72424]
[1779362706225,35.4,77237.97,0.33,0.71499,0.00026,12.71109]
[1779362711260,35.4,77237.62,0.33,0.7149,0.00026,12.71292]
[1779362716295,35.4,77236.98,0.33,0.71474,0.00026,12.71628]
[1779362721330,35.4,77239.46,0.33,0.71538,0.00026,12.70318]
[1779362726365,35.4,77239.04,0.33,0.71527,0.00026,12.70543]
[1779362731400,35.4,77234.8,0.33,0.71425,0.00026,12.72107]
[1779362736435,35.4,77237.7,0.33,0.715,0.00026,12.70573]
[1779362739458,35.4,77231.09,0.33,0.7133,0.00026,12.74054]
[1779362742478,35.4,77240.07,0.33,0.71561,0.00026,12.69318]
[1779362744493,35.4,77243.25,0.33,0.71642,0.00026,12.67638]
[1779362749528,35.4,77245.45,0.33,0.71697,0.00026,12.66488]
[1779362754564,35.4,77239.93,0.33,0.71555,0.00026,12.69432]
[1779362761613,35.41,77239.17,0.33,0.71536,0.00026,12.69839]
[1779362766649,35.41,77238.87,0.33,0.71528,0.00026,12.7]
[1779362771686,35.41,77238.51,0.33,0.71519,0.00026,12.70191]
[1779362778326,35.41,77238.47,0.33,0.71518,0.00026,12.70212]
[1779362783766,35.41,77242.29,0.33,0.71615,0.00026,12.6819]
[1779362788803,35.41,77242.57,0.33,0.71622,0.00026,12.6805]
[1779362798466,35.41,77239.89,0.33,0.7156,0.00026,12.68817]
[1779362803907,35.41,77236.58,0.33,0.71475,0.00026,12.7057]
[1779362808941,35.41,77232.24,0.33,0.71363,0.00026,12.72859]
[1779362813977,35.41,77225.28,0.33,0.71184,0.00026,12.76507]
[1779362819013,35.41,77221.94,0.33,0.71099,0.00026,12.78233]
[1779362823042,35.41,77228.59,0.33,0.71271,0.00026,12.74742]
[1779362825056,35.41,77225.11,0.33,0.71182,0.00026,12.76559]
[1779362830093,35.4,77225.95,0.33,0.71204,0.00026,12.76109]
[1779362835127,35.4,77233.9,0.33,0.71409,0.00026,12.71931]
[1779362839154,35.4,77237.9,0.33,0.71511,0.00026,12.69828]
[1779362845197,35.41,77241.27,0.33,0.71597,0.00026,12.68056]
[1779362852247,35.41,77240.81,0.33,0.71592,0.00026,12.67635]
[1779362859295,35.41,77240.92,0.33,0.71594,0.00026,12.67589]
[1779362864331,35.41,77243.85,0.33,0.71669,0.00026,12.66046]
[1779362870373,35.41,77245.58,0.33,0.71712,0.00026,12.65148]
[1779362875409,35.41,77244.69,0.33,0.71688,0.00026,12.65642]
[1779362877427,35.41,77251.25,0.33,0.71855,0.00025,12.62151]
[1779362880445,35.42,77252.28,0.33,0.71881,0.00025,12.61618]
[1779362884476,35.42,77261.2,0.33,0.72106,0.00025,12.56851]
[1779362886493,35.42,77263.47,0.33,0.72163,0.00025,12.55641]
[1779362891524,35.42,77266.53,0.33,0.72239,0.00025,12.54012]
[1779362896559,35.42,77268.08,0.33,0.72277,0.00025,12.53203]
[1779362901595,35.43,77271.74,0.33,0.72367,0.00025,12.5125]
[1779362906630,35.43,77272.74,0.33,0.72392,0.00025,12.50724]
[1779362911665,35.43,77272.32,0.33,0.7239,0.00025,12.50247]
[1779362916700,35.42,77271.62,0.33,0.72374,0.00025,12.50605]
[1779362921739,35.42,77271.0,0.33,0.72359,0.00025,12.50918]
[1779362926772,35.42,77273.56,0.33,0.72425,0.00025,12.49498]
[1779362931807,35.42,77276.13,0.33,0.7249,0.00025,12.48076]
[1779362936842,35.42,77276.14,0.33,0.72491,0.00025,12.48059]
[1779362941879,35.42,77271.05,0.33,0.72363,0.00025,12.5083]
[1779362943909,35.42,77267.16,0.33,0.72264,0.00025,12.52952]
[1779362949530,35.42,77261.96,0.33,0.72133,0.00025,12.55763]
[1779362954975,35.42,77261.55,0.33,0.72123,0.00025,12.5597]
[1779362960023,35.42,77262.19,0.33,0.7214,0.00025,12.55609]
[1779362969671,35.41,77263.17,0.33,0.72166,0.00025,12.5505]
[1779362975112,35.41,77264.19,0.33,0.722,0.00025,12.53804]
[1779362982159,35.41,77265.37,0.33,0.72231,0.00025,12.53157]
[1779362989813,35.41,77266.21,0.33,0.72252,0.00025,12.52697]
[1779362996259,35.41,77266.48,0.33,0.72259,0.00025,12.52549]
[1779363002301,35.41,77266.43,0.33,0.72258,0.00025,12.52574]
[1779363007336,35.41,77266.29,0.33,0.72254,0.00025,12.52648]
[1779363012375,35.41,77266.43,0.33,0.72258,0.00025,12.52571]
[1779363018419,35.41,77266.74,0.33,0.72266,0.00025,12.52402]
[1779363023453,35.41,77267.61,0.33,0.72288,0.00025,12.51932]
[1779363028488,35.41,77267.64,0.33,0.72289,0.00025,12.51918]
[1779363035538,35.41,77267.17,0.33,0.72284,0.00025,12.51495]
[1779363039566,35.41,77272.41,0.33,0.72417,0.00025,12.48645]
[1779363044600,35.41,77271.08,0.33,0.72382,0.00025,12.49386]
[1779363049635,35.41,77281.4,0.33,0.72644,0.00025,12.43713]
[1779363051649,35.41,77285.88,0.33,0.72757,0.00025,12.4123]
[1779363054671,35.41,77291.21,0.33,0.72891,0.00025,12.38264]
[1779363057691,35.41,77295.01,0.33,0.72987,0.00025,12.36144]
[1779363060713,35.41,77305.96,0.33,0.7326,0.00025,12.30025]
[1779363062729,35.41,77308.29,0.33,0.73318,0.00025,12.28722]
[1779363067764,35.41,77304.72,0.33,0.73228,0.00025,12.30746]
[1779363072799,35.4,77306.02,0.33,0.73262,0.00025,12.29967]
[1779363074813,35.4,77313.0,0.33,0.73437,0.00025,12.26014]
[1779363076827,35.4,77313.7,0.33,0.73455,0.00025,12.25591]
[1779363081862,35.4,77312.82,0.33,0.73436,0.00025,12.26022]
[1779363086897,35.39,77309.4,0.33,0.73354,0.00025,12.27891]
[1779363091931,35.39,77310.21,0.33,0.73384,0.00025,12.26703]
[1779363096967,35.38,77306.76,0.33,0.73301,0.00025,12.28584]
[1779363102002,35.38,77306.78,0.33,0.73305,0.00025,12.285]
[1779363104023,35.38,77292.44,0.33,0.72948,0.00025,12.36488]
[1779363106034,35.37,77290.89,0.33,0.72914,0.00025,12.37227]
[1779363113083,35.36,77290.98,0.33,0.72922,0.00025,12.37063]
[1779363118119,35.35,77295.7,0.33,0.73042,0.00025,12.3439]
[1779363123155,35.35,77296.01,0.33,0.73051,0.00025,12.34183]
[1779363128191,35.35,77296.44,0.33,0.73064,0.00025,12.33894]
[1779363134234,35.34,77296.37,0.33,0.73066,0.00025,12.33847]
[1779363139269,35.33,77296.32,0.33,0.73068,0.00025,12.33789]
[1779363145323,35.33,77296.37,0.33,0.73073,0.00025,12.33679]
[1779363150942,35.32,77293.09,0.33,0.72996,0.00025,12.35406]
[1779363157434,35.3,77293.43,0.33,0.73025,0.00025,12.34242]
[1779363162469,35.26,77291.46,0.33,0.72995,0.00025,12.34891]
[1779363167505,35.25,77291.31,0.33,0.72995,0.00025,12.34879]
[1779363173551,35.24,77289.86,0.33,0.72964,0.00025,12.35575]
[1779363178581,35.22,77290.7,0.33,0.72997,0.00025,12.34834]
[1779363189655,35.21,77291.22,0.33,0.73018,0.00025,12.34352]
[1779363193685,35.2,77284.04,0.33,0.7284,0.00025,12.38306]
[1779363198723,35.2,77271.49,0.33,0.72526,0.00025,12.45175]
[1779363200734,35.2,77266.58,0.33,0.72402,0.00025,12.47858]
[1779363205772,35.19,77266.9,0.33,0.72412,0.00025,12.47632]
[1779363211365,35.19,77263.24,0.33,0.7233,0.00025,12.48883]
[1779363213826,35.18,77257.21,0.33,0.72178,0.00026,12.52149]
[1779363217854,35.18,77255.04,0.33,0.72125,0.00026,12.53274]
[1779363222893,35.17,77254.38,0.33,0.7211,0.00026,12.53577]
[1779363227924,35.17,77255.06,0.33,0.7213,0.00026,12.53166]
[1779363232960,35.17,77255.27,0.33,0.72137,0.00026,12.53012]
[1779363237995,35.16,77255.09,0.33,0.72134,0.00026,12.53072]
[1779363243034,35.16,77255.04,0.33,0.72135,0.00026,12.53061]
[1779363249076,35.16,77259.39,0.33,0.72247,0.00026,12.50652]
[1779363254113,35.15,77254.77,0.33,0.72131,0.00026,12.53124]
[1779363259148,35.15,77256.44,0.33,0.72177,0.00026,12.52148]
[1779363265190,35.14,77256.49,0.33,0.72182,0.00026,12.52043]
[1779363270225,35.14,77254.49,0.33,0.72134,0.00026,12.53061]
[1779363275260,35.13,77253.42,0.33,0.72118,0.00026,12.52888]
[1779363280295,35.12,77250.95,0.33,0.72058,0.00026,12.5416]
[1779363281874,35.12,77245.41,0.33,0.71916,0.00026,12.57146]
[1779363283317,35.12,77238.08,0.33,0.71728,0.00026,12.61088]
[1779363286338,35.12,77237.46,0.33,0.71713,0.00026,12.61387]
[1779363291944,35.11,77237.88,0.33,0.71726,0.00026,12.61113]
[1779363298418,35.11,77238.27,0.33,0.7174,0.00026,12.60818]
[1779363303455,35.1,77238.39,0.33,0.71746,0.00026,12.60695]
[1779363308491,35.1,77238.95,0.33,0.71763,0.00026,12.60337]
[1779363313526,35.09,77243.69,0.33,0.71888,0.00026,12.57731]
[1779363318561,35.09,77241.84,0.33,0.71842,0.00026,12.58686]
[1779363323598,35.09,77244.86,0.33,0.71922,0.00026,12.57006]
[1779363328630,35.08,77246.8,0.33,0.71974,0.00026,12.55917]
[1779363334675,35.08,77245.07,0.33,0.71939,0.00026,12.56131]
[1779363339709,35.08,77245.14,0.33,0.71943,0.00026,12.56058]
[1779363344745,35.07,77246.39,0.33,0.71976,0.00026,12.55344]
[1779363349781,35.07,77247.17,0.33,0.71998,0.00026,12.54888]
[1779363354815,35.07,77248.01,0.33,0.72021,0.00026,12.54402]
[1779363359851,35.07,77246.72,0.33,0.71989,0.00026,12.55085]
[1779363364886,35.06,77246.7,0.33,0.71989,0.00026,12.55072]
[1779363371936,35.06,77246.67,0.33,0.7199,0.00026,12.55053]
[1779363375963,35.06,77239.73,0.33,0.71812,0.00026,12.58796]
[1779363376970,35.06,77233.58,0.33,0.71653,0.00026,12.62101]
[1779363382005,35.06,77238.08,0.33,0.71771,0.00026,12.59648]
[1779363387040,35.05,77244.81,0.33,0.71946,0.00026,12.55976]
[1779363392075,35.05,77241.41,0.33,0.71867,0.00026,12.57116]
[1779363397111,35.05,77239.46,0.33,0.71817,0.00026,12.58152]
[1779363398121,35.05,77227.75,0.33,0.71514,0.00026,12.64438]
[1779363399133,35.05,77218.59,0.33,0.71276,0.00026,12.69305]
[1779363400136,35.05,77206.02,0.33,0.70947,0.00026,12.75915]
[1779363401140,35.05,77203.87,0.33,0.70891,0.00026,12.7703]
[1779363402147,35.05,77203.69,0.33,0.70887,0.00026,12.77109]
[1779363403157,35.05,77198.06,0.33,0.70739,0.00026,12.80023]
[1779363406174,35.04,77200.32,0.33,0.70801,0.00026,12.78796]
[1779363409195,35.04,77203.59,0.33,0.7089,0.00026,12.7704]
[1779363414235,35.03,77200.24,0.33,0.70806,0.00026,12.78709]
[1779363419275,35.02,77200.64,0.33,0.70819,0.00026,12.78439]
[1779363422299,35.02,77194.33,0.33,0.70654,0.00026,12.81685]
[1779363426327,35.01,77193.17,0.33,0.70626,0.00026,12.82235]
[1779363431361,35.01,77188.58,0.33,0.70508,0.00026,12.84533]
[1779363437407,35.0,77184.7,0.33,0.70409,0.00027,12.86452]
[1779363442442,35.0,77186.24,0.33,0.70452,0.00026,12.85615]
[1779363443452,35.0,77175.38,0.33,0.70164,0.00027,12.91158]
[1779363445526,34.99,77172.17,0.33,0.70079,0.00027,12.92771]
[1779363447486,34.99,77160.73,0.33,0.69775,0.00027,12.98502]
[1779363449499,34.99,77153.7,0.33,0.69587,0.00027,13.01976]
[1779363453113,34.98,77169.06,0.33,0.70009,0.00027,12.93569]
[1779363456560,34.98,77165.17,0.33,0.69906,0.00027,12.95501]
[1779363461596,34.98,77164.06,0.33,0.69878,0.00027,12.96029]
[1779363466631,34.98,77167.43,0.33,0.6997,0.00027,12.94302]
[1779363471667,34.97,77165.13,0.33,0.6991,0.00027,12.95433]
[1779363476704,34.97,77169.47,0.33,0.70027,0.00027,12.93217]
[1779363481736,34.97,77168.71,0.33,0.70008,0.00027,12.93579]
[1779363486771,34.97,77169.21,0.33,0.70022,0.00027,12.93306]
[1779363488787,34.96,77176.66,0.33,0.70221,0.00027,12.89519]
[1779363489791,34.96,77181.99,0.33,0.70363,0.00027,12.86792]
[1779363490800,34.96,77185.14,0.33,0.70447,0.00027,12.85175]
[1779363493398,34.96,77184.09,0.33,0.70419,0.00027,12.8572]
[1779363495836,34.97,77177.58,0.33,0.70245,0.00027,12.8906]
[1779363498857,34.97,77174.51,0.33,0.70164,0.00027,12.90622]
[1779363503893,34.96,77174.58,0.33,0.70166,0.00027,12.90575]
[1779363507926,34.96,77182.04,0.33,0.70365,0.00027,12.86762]
[1779363508931,34.96,77190.07,0.33,0.70578,0.00026,12.82632]
[1779363510944,34.96,77190.0,0.33,0.70576,0.00026,12.82679]
[1779363515979,34.97,77185.94,0.33,0.70474,0.00027,12.84126]
[1779363521019,34.97,77186.94,0.33,0.70499,0.00027,12.83635]
[1779363526058,34.97,77192.88,0.33,0.70655,0.00026,12.80601]
[1779363527066,34.97,77199.19,0.33,0.70821,0.00026,12.77326]
[1779363529080,34.97,77201.59,0.33,0.70884,0.00026,12.76078]
[1779363534115,34.97,77205.09,0.33,0.70979,0.00026,12.74204]
[1779363536129,34.97,77212.39,0.33,0.71172,0.00026,12.70334]
[1779363538143,34.97,77212.71,0.33,0.71181,0.00026,12.70141]
[1779363543178,34.96,77212.25,0.33,0.71171,0.00026,12.70344]
[1779363548213,34.96,77208.31,0.33,0.7107,0.00026,12.7238]
[1779363551234,34.96,77202.27,0.33,0.70912,0.00026,12.75522]
[1779363555262,34.95,77196.24,0.33,0.70755,0.00026,12.78619]
[1779363561304,34.94,77194.03,0.33,0.70701,0.00026,12.79687]
[1779363566341,34.94,77194.69,0.33,0.70722,0.00026,12.79274]
[1779363570366,34.93,77188.59,0.33,0.70563,0.00027,12.82381]
[1779363573387,34.93,77185.59,0.33,0.70493,0.00027,12.83219]
[1779363575404,34.92,77193.34,0.33,0.707,0.00026,12.79178]
[1779363577420,34.92,77198.21,0.33,0.7083,0.00026,12.76611]
[1779363580438,34.92,77199.38,0.33,0.70862,0.00026,12.75968]
[1779363585475,34.91,77198.47,0.33,0.70841,0.00026,12.76392]
[1779363590512,34.91,77196.23,0.33,0.70785,0.00026,12.775]
[1779363592524,34.91,77190.6,0.33,0.70637,0.00027,12.80403]
[1779363596552,34.9,77188.15,0.33,0.70575,0.00027,12.81611]
[1779363601589,34.89,77188.17,0.33,0.7058,0.00027,12.81517]
[1779363606622,34.88,77191.71,0.33,0.70678,0.00027,12.796]
[1779363611657,34.88,77189.53,0.33,0.70624,0.00027,12.80653]
[1779363616694,34.87,77192.67,0.33,0.70711,0.00027,12.78941]
[1779363621729,34.86,77193.79,0.33,0.70744,0.00027,12.78284]
[1779363626766,34.85,77195.46,0.33,0.70793,0.00026,12.77327]
[1779363631797,34.85,77196.22,0.33,0.70823,0.00026,12.76201]
[1779363632804,34.85,77202.37,0.33,0.70987,0.00026,12.72944]
[1779363634818,34.84,77206.63,0.33,0.71101,0.00026,12.70668]
[1779363639852,34.84,77213.9,0.33,0.71295,0.00026,12.66741]
[1779363644461,34.83,77206.27,0.33,0.71096,0.00026,12.70747]
[1779363646903,34.83,77195.36,0.33,0.70809,0.00027,12.76474]
[1779363649923,34.83,77190.04,0.33,0.70669,0.00027,12.79215]
[1779363654960,34.82,77190.17,0.33,0.70675,0.00027,12.791]
[1779363659996,34.82,77191.26,0.33,0.70706,0.00027,12.78483]
[1779363665030,34.82,77190.25,0.33,0.70682,0.00027,12.78961]
[1779363670063,34.81,77187.63,0.33,0.70615,0.00027,12.80278]
[1779363675104,34.81,77186.45,0.33,0.70585,0.00027,12.80849]
[1779363681143,34.8,77185.38,0.33,0.70559,0.00027,12.81352]
[1779363686177,34.8,77184.22,0.33,0.70531,0.00027,12.81894]
[1779363691213,34.79,77184.39,0.33,0.70546,0.00027,12.81072]
[1779363696249,34.78,77185.11,0.33,0.70568,0.00027,12.80641]
[1779363701284,34.78,77184.02,0.33,0.70542,0.00027,12.81152]
[1779363706319,34.77,77182.97,0.33,0.70517,0.00027,12.81639]
[1779363711353,34.77,77182.81,0.33,0.70515,0.00027,12.81668]
[1779363716389,34.76,77182.53,0.33,0.7051,0.00027,12.81762]
[1779363721426,34.76,77180.54,0.33,0.7046,0.00027,12.8274]
[1779363726461,34.75,77180.82,0.33,0.7047,0.00027,12.82539]
[1779363732502,34.75,77180.45,0.33,0.70464,0.00027,12.82664]
[1779363737567,34.74,77181.11,0.33,0.70484,0.00027,12.82266]
[1779363741575,34.74,77186.78,0.33,0.70638,0.00027,12.79266]
[1779363746609,34.73,77185.38,0.33,0.70604,0.00027,12.79936]
[1779363748624,34.73,77194.01,0.33,0.70835,0.00027,12.75396]
[1779363750639,34.73,77201.92,0.33,0.71046,0.00027,12.71191]
[1779363752652,34.72,77202.32,0.33,0.71065,0.00027,12.70282]
[1779363755673,34.72,77209.6,0.33,0.71259,0.00026,12.6638]
[1779363758700,34.72,77213.5,0.33,0.71363,0.00026,12.64276]
[1779363762725,34.72,77201.78,0.33,0.71055,0.00027,12.7048]
[1779363764737,34.71,77199.17,0.33,0.70987,0.00027,12.71845]
[1779363769771,34.71,77198.61,0.33,0.70975,0.00027,12.72078]
[1779363774807,34.7,77200.68,0.33,0.71033,0.00027,12.70922]
[1779363779843,34.7,77200.11,0.33,0.71021,0.00027,12.71166]
[1779363785456,34.69,77200.17,0.33,0.71026,0.00027,12.71064]
[1779363790919,34.69,77198.89,0.33,0.70994,0.00027,12.71685]
[1779363792934,34.68,77188.06,0.33,0.70707,0.00027,12.77365]
[1779363795527,34.68,77183.74,0.33,0.70593,0.00027,12.79603]
[1779363800990,34.67,77181.84,0.33,0.70546,0.00027,12.80515]
[1779363806026,34.67,77185.83,0.33,0.70656,0.00027,12.78363]
[1779363812069,34.66,77186.15,0.33,0.70676,0.00027,12.77441]
[1779363817103,34.65,77190.1,0.33,0.70785,0.00027,12.75307]
[1779363822137,34.65,77190.82,0.33,0.70806,0.00027,12.74876]
[1779363827173,34.65,77190.49,0.33,0.708,0.00027,12.75]
[1779363832208,34.64,77190.9,0.33,0.70813,0.00027,12.74737]
[1779363837242,34.64,77186.95,0.33,0.7071,0.00027,12.76762]
[1779363842282,34.63,77182.77,0.33,0.70601,0.00027,12.78894]
[1779363847314,34.63,77182.89,0.33,0.70606,0.00027,12.78797]
[1779363852356,34.62,77193.99,0.33,0.70904,0.00027,12.72926]
[1779363856384,34.62,77198.6,0.33,0.71029,0.00027,12.70453]
[1779363861420,34.62,77199.08,0.33,0.71043,0.00027,12.7017]
[1779363866454,34.62,77198.81,0.33,0.71037,0.00027,12.7028]
[1779363871488,34.61,77196.23,0.33,0.70978,0.00027,12.70937]
[1779363876526,34.61,77196.12,0.33,0.70977,0.00027,12.70957]
[1779363881559,34.61,77196.65,0.33,0.70993,0.00027,12.70641]
[1779363886593,34.6,77196.84,0.33,0.70999,0.00027,12.70504]
[1779363891628,34.6,77196.49,0.33,0.70992,0.00027,12.70656]
[1779363896670,34.6,77196.93,0.33,0.71005,0.00027,12.70387]
[1779363901700,34.59,77196.76,0.33,0.71002,0.00027,12.70443]
[1779363907743,34.59,77196.72,0.33,0.71003,0.00027,12.70422]
[1779363912778,34.59,77200.43,0.33,0.71104,0.00027,12.68409]
[1779363917813,34.58,77201.13,0.33,0.71124,0.00027,12.68004]
[1779363921841,34.58,77195.33,0.33,0.70971,0.00027,12.7107]
[1779363924864,34.58,77193.04,0.33,0.70911,0.00027,12.72262]
[1779363930906,34.57,77193.53,0.33,0.70926,0.00027,12.71953]
[1779363936948,34.57,77193.97,0.33,0.70948,0.00027,12.70995]
[1779363941983,34.57,77192.7,0.33,0.70916,0.00027,12.71629]
[1779363947017,34.56,77191.59,0.33,0.70888,0.00027,12.72178]
[1779363952054,34.56,77190.39,0.33,0.70858,0.00027,12.72765]
[1779363957090,34.55,77190.92,0.33,0.70874,0.00027,12.72441]
[1779363962123,34.55,77182.7,0.33,0.70656,0.00027,12.7673]
[1779363965144,34.55,77181.06,0.33,0.70614,0.00027,12.77556]
[1779363970179,34.54,77181.43,0.33,0.70627,0.00027,12.77298]
[1779363976816,34.53,77186.75,0.33,0.70773,0.00027,12.74434]
[1779363981259,34.53,77192.19,0.33,0.70921,0.00027,12.71515]
[1779363983269,34.53,77197.43,0.33,0.71061,0.00027,12.68715]
[1779363988305,34.53,77197.16,0.33,0.71055,0.00027,12.6884]
[1779363993340,34.53,77200.18,0.33,0.71145,0.00027,12.66522]
[1779364005420,34.52,77198.9,0.33,0.71113,0.00027,12.67158]
[1779364013481,34.52,77197.29,0.33,0.7107,0.00027,12.68023]
[1779364015494,34.52,77190.74,0.33,0.70894,0.00027,12.71506]
[1779364016501,34.52,77185.11,0.33,0.70744,0.00027,12.74479]
[1779364018515,34.52,77184.21,0.33,0.7072,0.00027,12.74942]
[1779364023551,34.52,77183.79,0.33,0.70711,0.00027,12.75126]
[1779364028586,34.51,77183.04,0.33,0.70692,0.00027,12.75482]
[1779364033621,34.51,77187.48,0.33,0.70812,0.00027,12.73122]
[1779364038656,34.51,77192.0,0.33,0.70934,0.00027,12.70716]
[1779364043690,34.51,77192.68,0.33,0.70953,0.00027,12.70338]
[1779364048726,34.51,77193.44,0.33,0.70974,0.00027,12.69915]
[1779364053761,34.5,77192.33,0.33,0.70953,0.00027,12.69802]
[1779364056781,34.5,77197.49,0.33,0.71092,0.00027,12.67038]
[1779364061817,34.5,77197.02,0.33,0.7108,0.00027,12.67279]
[1779364066851,34.5,77196.52,0.33,0.71067,0.00027,12.67541]
[1779364071889,34.5,77193.5,0.33,0.70986,0.00027,12.69147]
[1779364076921,34.5,77193.42,0.33,0.70985,0.00027,12.69173]
[1779364081956,34.5,77194.17,0.33,0.71006,0.00027,12.68755]
[1779364087002,34.5,77196.28,0.33,0.71063,0.00027,12.67611]
[1779364092026,34.5,77194.35,0.33,0.71012,0.00027,12.68627]
[1779364097663,34.49,77193.74,0.33,0.70997,0.00027,12.6894]
[1779364103105,34.49,77194.91,0.33,0.71028,0.00027,12.68323]
[1779364108139,34.5,77195.13,0.33,0.71033,0.00027,12.68209]
[1779364113174,34.5,77195.41,0.33,0.71048,0.00027,12.67382]
[1779364118210,34.5,77194.09,0.33,0.71013,0.00027,12.6809]
[1779364123249,34.5,77194.77,0.33,0.71031,0.00027,12.67728]
[1779364131305,34.5,77194.59,0.33,0.71026,0.00027,12.67827]
[1779364136339,34.5,77197.45,0.33,0.71102,0.00027,12.66304]
[1779364141374,34.5,77198.53,0.33,0.71131,0.00027,12.65738]
[1779364146410,34.5,77197.54,0.33,0.71104,0.00027,12.66276]
[1779364151444,34.5,77196.68,0.33,0.7108,0.00027,12.66744]
[1779364156480,34.5,77196.62,0.33,0.71078,0.00027,12.66783]
[1779364161515,34.5,77197.25,0.33,0.71095,0.00027,12.66457]
[1779364166550,34.5,77195.2,0.33,0.71039,0.00027,12.67566]
[1779364171586,34.5,77195.9,0.33,0.71065,0.00027,12.66524]
[1779364176622,34.5,77196.33,0.33,0.71076,0.00027,12.66309]
[1779364181658,34.5,77196.35,0.33,0.71076,0.00027,12.66305]
[1779364186693,34.51,77196.21,0.33,0.71072,0.00027,12.66386]
[1779364191728,34.51,77193.88,0.33,0.71009,0.00027,12.67636]
[1779364196764,34.51,77192.68,0.33,0.70977,0.00027,12.68276]
[1779364200791,34.51,77183.16,0.33,0.70721,0.00027,12.7332]
[1779364202805,34.51,77184.0,0.33,0.70744,0.00027,12.72874]
[1779364207839,34.5,77184.94,0.33,0.7077,0.00027,12.72363]
[1779364212875,34.5,77185.5,0.33,0.70786,0.00027,12.72055]
[1779364217910,34.5,77187.65,0.33,0.70844,0.00027,12.70907]
[1779364222945,34.5,77190.87,0.33,0.70931,0.00027,12.69195]
[1779364227981,34.5,77187.84,0.33,0.70849,0.00027,12.70804]
[1779364233046,34.5,77189.86,0.33,0.70911,0.00027,12.69054]
[1779364238061,34.5,77186.61,0.33,0.70823,0.00027,12.70786]
[1779364244103,34.5,77187.6,0.33,0.70849,0.00027,12.70275]
[1779364249138,34.51,77188.35,0.33,0.70869,0.00027,12.69891]
[1779364254173,34.51,77183.5,0.33,0.70738,0.00027,12.72464]
[1779364259211,34.51,77184.69,0.33,0.7077,0.00027,12.71826]
[1779364264244,34.51,77186.5,0.33,0.70819,0.00027,12.70862]
[1779364269278,34.51,77185.52,0.33,0.70793,0.00027,12.71389]
[1779364274314,34.51,77185.94,0.33,0.70804,0.00027,12.71176]
[1779364279350,34.51,77191.66,0.33,0.70957,0.00027,12.68146]
[1779364284384,34.51,77191.17,0.33,0.70943,0.00027,12.68417]
[1779364289419,34.51,77190.25,0.33,0.70918,0.00027,12.68919]
[1779364294453,34.51,77193.4,0.33,0.7101,0.00027,12.66574]
[1779364299489,34.51,77189.48,0.33,0.70904,0.00027,12.68677]
[1779364304525,34.51,77190.07,0.33,0.70919,0.00027,12.68373]
[1779364309562,34.51,77192.2,0.33,0.70976,0.00027,12.67249]
[1779364314599,34.51,77191.54,0.33,0.70957,0.00027,12.67611]
[1779364319632,34.52,77191.6,0.33,0.70959,0.00027,12.67589]
[1779364324671,34.52,77188.13,0.33,0.70865,0.00027,12.69444]
[1779364329703,34.52,77186.02,0.33,0.70807,0.00027,12.70574]
[1779364336752,34.52,77183.99,0.33,0.7075,0.00027,12.71694]
[1779364341788,34.53,77180.63,0.33,0.70658,0.00027,12.73494]
[1779364346821,34.53,77180.72,0.33,0.7066,0.00027,12.73454]
[1779364352864,34.53,77182.24,0.33,0.70709,0.00027,12.71972]
[1779364357902,34.53,77182.07,0.33,0.70705,0.00027,12.72061]
[1779364362937,34.53,77181.68,0.33,0.70694,0.00027,12.72266]
[1779364367971,34.53,77181.41,0.33,0.70687,0.00027,12.72407]
[1779364373007,34.53,77183.06,0.33,0.70731,0.00027,12.71538]
[1779364379050,34.53,77182.84,0.33,0.70725,0.00027,12.71656]
[1779364384084,34.53,77181.37,0.33,0.70686,0.00027,12.72432]
[1779364389119,34.53,77183.69,0.33,0.70748,0.00027,12.7121]
[1779364394153,34.53,77183.68,0.33,0.70748,0.00027,12.71219]
[1779364399189,34.53,77184.09,0.33,0.70758,0.00027,12.71007]
[1779364404223,34.53,77183.09,0.33,0.70731,0.00027,12.71538]
[1779364409260,34.53,77182.33,0.33,0.70711,0.00027,12.7194]
[1779364414294,34.53,77182.74,0.33,0.70729,0.00027,12.71047]
[1779364419330,34.53,77183.0,0.33,0.70736,0.00027,12.70913]
[1779364424364,34.53,77182.58,0.33,0.70725,0.00027,12.71138]
[1779364429398,34.53,77183.06,0.33,0.70737,0.00027,12.70888]
[1779364434434,34.53,77185.79,0.33,0.7081,0.00027,12.69457]
[1779364439468,34.53,77184.86,0.33,0.70785,0.00027,12.69963]
[1779364444504,34.53,77185.3,0.33,0.70796,0.00027,12.69743]
[1779364450140,34.53,77185.34,0.33,0.70796,0.00027,12.69738]
[1779364455580,34.53,77183.57,0.33,0.70748,0.00027,12.70683]
[1779364460617,34.54,77179.43,0.33,0.70636,0.00027,12.72869]
[1779364465653,34.54,77178.51,0.33,0.70609,0.00027,12.73398]
[1779364470688,34.54,77178.55,0.33,0.70608,0.00027,12.73414]
[1779364475724,34.55,77180.44,0.33,0.70665,0.00027,12.71783]
[1779364480759,34.55,77180.77,0.33,0.70671,0.00027,12.71653]
[1779364486803,34.56,77180.53,0.33,0.70662,0.00027,12.71831]
[1779364491837,34.56,77175.07,0.33,0.70513,0.00027,12.74729]
[1779364497879,34.56,77175.2,0.33,0.70514,0.00027,12.74704]
[1779364500492,34.57,77169.27,0.33,0.70353,0.00027,12.77802]
[1779364505937,34.57,77163.16,0.33,0.70186,0.00027,12.8099]
[1779364510562,34.57,77143.97,0.33,0.69663,0.00027,12.90767]
[1779364511977,34.57,77140.4,0.33,0.69565,0.00027,12.92561]
[1779364517012,34.57,77145.57,0.33,0.69708,0.00027,12.89927]
[1779364522047,34.56,77144.23,0.33,0.69672,0.00027,12.90591]
[1779364528088,34.56,77144.97,0.33,0.69692,0.00027,12.9022]
[1779364534130,34.57,77144.14,0.33,0.69676,0.00027,12.89972]
[1779364539169,34.57,77138.5,0.33,0.69521,0.00027,12.92811]
[1779364544201,34.57,77140.82,0.33,0.69585,0.00027,12.91648]
[1779364549237,34.57,77141.09,0.33,0.69592,0.00027,12.91512]
[1779364555280,34.57,77139.42,0.33,0.69547,0.00027,12.92346]
[1779364560313,34.56,77136.48,0.33,0.69466,0.00027,12.93813]
[1779364565349,34.56,77137.19,0.33,0.69486,0.00027,12.93456]
[1779364570384,34.56,77136.11,0.33,0.69456,0.00027,12.93993]
[1779364575421,34.56,77136.28,0.33,0.69461,0.00027,12.93905]
[1779364581053,34.56,77136.8,0.33,0.69476,0.00027,12.93646]
[1779364586501,34.56,77146.07,0.33,0.69729,0.00027,12.88991]
[1779364588515,34.56,77147.45,0.33,0.69767,0.00027,12.88293]
[1779364593550,34.56,77148.24,0.33,0.69797,0.00027,12.87209]
[1779364598585,34.56,77145.16,0.33,0.69713,0.00027,12.88753]
[1779364603620,34.56,77143.42,0.33,0.69667,0.00027,12.89609]
[1779364608654,34.56,77144.06,0.33,0.69685,0.00027,12.89262]
[1779364616711,34.55,77144.39,0.33,0.69696,0.00027,12.89061]
[1779364621750,34.55,77144.47,0.33,0.697,0.00027,12.89]
[1779364626781,34.55,77143.5,0.33,0.69674,0.00027,12.89461]
[1779364632824,34.55,77143.94,0.33,0.69688,0.00027,12.89212]
[1779364637859,34.54,77144.7,0.33,0.6971,0.00027,12.88808]
[1779364642895,34.54,77144.33,0.33,0.69701,0.00027,12.88975]
[1779364648942,34.54,77142.97,0.33,0.69665,0.00027,12.89636]
[1779364653973,34.54,77143.49,0.33,0.69687,0.00027,12.88678]
[1779364659007,34.53,77143.77,0.33,0.69696,0.00027,12.88517]
[1779364664042,34.53,77143.46,0.33,0.69689,0.00027,12.88654]
[1779364667064,34.53,77137.69,0.33,0.69531,0.00027,12.91544]
[1779364670086,34.53,77132.27,0.33,0.69383,0.00028,12.94235]
[1779364675119,34.53,77133.36,0.33,0.69414,0.00028,12.93659]
[1779364680158,34.52,77133.52,0.33,0.69421,0.00028,12.93547]
[1779364685193,34.52,77136.77,0.33,0.69512,0.00028,12.9189]
[1779364690227,34.52,77136.87,0.33,0.69516,0.00028,12.91817]
[1779364693249,34.51,77147.37,0.33,0.69805,0.00027,12.86504]
[1779364695263,34.51,77150.03,0.33,0.69878,0.00027,12.85153]
[1779364700300,34.51,77147.31,0.33,0.69803,0.00027,12.86536]
[1779364705338,34.51,77148.66,0.33,0.69841,0.00027,12.85833]
[1779364710371,34.51,77148.57,0.33,0.69839,0.00027,12.85866]
[1779364716414,34.51,77144.97,0.33,0.69749,0.00027,12.86999]
[1779364721448,34.51,77148.17,0.33,0.69837,0.00027,12.85357]
[1779364726484,34.51,77142.28,0.33,0.69677,0.00027,12.88323]
[1779364731519,34.5,77144.84,0.33,0.69748,0.00027,12.87003]
[1779364736554,34.5,77146.58,0.33,0.69797,0.00027,12.86103]
[1779364741589,34.5,77144.64,0.33,0.69745,0.00027,12.87068]
[1779364746624,34.5,77145.08,0.33,0.69758,0.00027,12.86825]
[1779364750660,34.5,77122.71,0.33,0.69142,0.00028,12.97998]
[1779364752676,34.5,77127.76,0.33,0.69282,0.00028,12.95496]
[1779364755695,34.49,77129.99,0.33,0.69344,0.00028,12.94377]
[1779364760730,34.49,77127.58,0.33,0.69278,0.00028,12.95577]
[1779364765764,34.5,77126.27,0.33,0.69241,0.00028,12.96229]
[1779364770800,34.49,77124.16,0.33,0.69184,0.00028,12.97258]
[1779364775835,34.49,77128.89,0.33,0.69323,0.00028,12.94223]
[1779364780870,34.49,77129.42,0.33,0.69338,0.00028,12.93951]
[1779364785905,34.49,77129.67,0.33,0.69345,0.00028,12.93818]
[1779364790940,34.49,77130.28,0.33,0.69362,0.00028,12.9351]
[1779364795975,34.49,77130.57,0.33,0.6937,0.00028,12.9336]
[1779364801010,34.49,77130.8,0.33,0.69377,0.00028,12.93242]
[1779364802602,34.49,77138.85,0.33,0.69599,0.00028,12.89203]
[1779364805038,34.49,77146.15,0.33,0.698,0.00027,12.85503]
[1779364806046,34.49,77149.22,0.33,0.69884,0.00027,12.83941]
[1779364807060,34.49,77156.25,0.33,0.70077,0.00027,12.80344]
[1779364808067,34.49,77162.1,0.33,0.70236,0.00027,12.77326]
[1779364810082,34.49,77165.33,0.33,0.70324,0.00027,12.75652]
[1779364815117,34.49,77164.92,0.33,0.70313,0.00027,12.75869]
[1779364816125,34.49,77172.16,0.33,0.7051,0.00027,12.72099]
[1779364817132,34.49,77177.63,0.33,0.70658,0.00027,12.69231]
[1779364818138,34.49,77180.95,0.33,0.70747,0.00027,12.67486]
[1779364819146,34.49,77180.55,0.33,0.70736,0.00027,12.67706]
[1779364824182,34.49,77178.93,0.33,0.7069,0.00027,12.68603]
[1779364826198,34.49,77184.3,0.33,0.70835,0.00027,12.65768]
[1779364829215,34.49,77188.05,0.33,0.70936,0.00027,12.63783]
[1779364834259,34.49,77189.34,0.33,0.70978,0.00027,12.62433]
[1779364840293,34.5,77189.25,0.33,0.70974,0.00027,12.62505]
[1779364842887,34.5,77181.52,0.33,0.70765,0.00027,12.66611]
[1779364845331,34.5,77180.97,0.33,0.7075,0.00027,12.66916]
[1779364848351,34.5,77175.6,0.33,0.70604,0.00027,12.69749]
[1779364851372,34.5,77170.03,0.33,0.70453,0.00027,12.72663]
[1779364856406,34.5,77166.36,0.33,0.70353,0.00027,12.74569]
[1779364861443,34.5,77167.16,0.33,0.70375,0.00027,12.74162]
[1779364866478,34.5,77167.61,0.33,0.70386,0.00027,12.73939]
[1779364871513,34.5,77167.69,0.33,0.70388,0.00027,12.73911]
[1779364876548,34.5,77167.64,0.33,0.70386,0.00027,12.7395]
[1779364881584,34.5,77167.71,0.33,0.70387,0.00027,12.73927]
[1779364882592,34.51,77160.19,0.33,0.70182,0.00027,12.77823]
[1779364883597,34.51,77153.78,0.33,0.70007,0.00027,12.81121]
[1779364884603,34.51,77149.6,0.33,0.69892,0.00027,12.83257]
[1779364886618,34.51,77148.02,0.33,0.69849,0.00027,12.84068]
[1779364890647,34.51,77139.54,0.33,0.69616,0.00028,12.88365]
[1779364892659,34.51,77134.22,0.33,0.69476,0.00028,12.90364]
[1779364897694,34.51,77133.6,0.33,0.6946,0.00028,12.90664]
[1779364902730,34.5,77133.37,0.33,0.69454,0.00028,12.90756]
[1779364908772,34.5,77133.81,0.33,0.69471,0.00028,12.90457]
[1779364911793,34.49,77121.66,0.33,0.69137,0.00028,12.96459]
[1779364913807,34.49,77121.81,0.33,0.69142,0.00028,12.9637]
[1779364918842,34.48,77117.89,0.33,0.69036,0.00028,12.98253]
[1779364923876,34.48,77114.88,0.33,0.68955,0.00028,12.99675]
[1779364925891,34.48,77120.43,0.33,0.6911,0.00028,12.96924]
[1779364930927,34.47,77118.46,0.33,0.69058,0.00028,12.97845]
[1779364935962,34.46,77119.27,0.33,0.69084,0.00028,12.97395]
[1779364940995,34.46,77123.52,0.33,0.69204,0.00028,12.95246]
[1779364944029,34.46,77128.31,0.33,0.69339,0.00028,12.92836]
[1779364946041,34.45,77140.62,0.33,0.69679,0.00028,12.86636]
[1779364947044,34.45,77149.15,0.33,0.69914,0.00027,12.82291]
[1779364948052,34.45,77153.68,0.33,0.70039,0.00027,12.79966]
[1779364949059,34.45,77154.88,0.33,0.70072,0.00027,12.79349]
[1779364952081,34.45,77158.07,0.33,0.70166,0.00027,12.77035]
[1779364957115,34.45,77158.67,0.33,0.70183,0.00027,12.76719]
[1779364962150,34.45,77157.86,0.33,0.70162,0.00027,12.77104]
[1779364966177,34.45,77163.36,0.33,0.70314,0.00027,12.74234]
[1779364967185,34.45,77168.77,0.33,0.70461,0.00027,12.71407]
[1779364969202,34.44,77173.05,0.33,0.70578,0.00027,12.69154]
[1779364971213,34.44,77167.12,0.33,0.70417,0.00027,12.72258]
[1779364974235,34.44,77165.21,0.33,0.70365,0.00027,12.73247]
[1779364979277,34.44,77164.81,0.33,0.70355,0.00027,12.7344]
[1779364984305,34.44,77164.56,0.33,0.70349,0.00027,12.73552]
[1779364987325,34.44,77170.21,0.33,0.70504,0.00027,12.70594]
[1779364992360,34.44,77166.73,0.33,0.70409,0.00027,12.72408]
[1779364997396,34.44,77163.73,0.33,0.70328,0.00027,12.73957]
[1779365002431,34.44,77162.26,0.33,0.70289,0.00027,12.74702]
[1779365007467,34.43,77160.26,0.33,0.70236,0.00027,12.75714]
[1779365011495,34.43,77166.8,0.33,0.70423,0.00027,12.71612]
[1779365014517,34.43,77170.96,0.33,0.70536,0.00027,12.69429]
[1779365016530,34.43,77180.01,0.33,0.70782,0.00027,12.6466]
[1779365018545,34.43,77186.14,0.33,0.70948,0.00027,12.614]
[1779365024170,34.43,77186.25,0.33,0.70951,0.00027,12.61336]
[1779365029628,34.43,77189.77,0.33,0.71047,0.00027,12.5945]
[1779365034662,34.43,77190.57,0.33,0.71068,0.00027,12.59021]
[1779365039698,34.43,77187.33,0.33,0.70981,0.00027,12.60756]
[1779365042729,34.43,77200.09,0.33,0.71325,0.00027,12.53894]
[1779365044733,34.43,77187.96,0.33,0.70999,0.00027,12.60403]
[1779365046747,34.43,77187.14,0.33,0.70977,0.00027,12.60837]
[1779365048761,34.43,77195.2,0.33,0.71194,0.00027,12.56512]
[1779365050776,34.43,77195.89,0.33,0.71213,0.00027,12.56139]
[1779365055810,34.43,77193.93,0.33,0.7116,0.00027,12.57196]
[1779365060846,34.43,77192.76,0.33,0.71129,0.00027,12.57819]
[1779365065881,34.43,77194.2,0.33,0.71168,0.00027,12.57034]
[1779365070917,34.42,77193.8,0.33,0.71158,0.00027,12.57239]
[1779365075951,34.42,77194.74,0.33,0.71191,0.00027,12.5604]
[1779365078972,34.42,77202.48,0.33,0.714,0.00027,12.51857]
[1779365080987,34.42,77203.91,0.33,0.71438,0.00027,12.51083]
[1779365084012,34.42,77212.79,0.33,0.71675,0.00027,12.46253]
[1779365086023,34.42,77216.44,0.33,0.71773,0.00027,12.44249]
[1779365091057,34.42,77216.99,0.33,0.71787,0.00027,12.43944]
[1779365096093,34.42,77214.54,0.33,0.71722,0.00027,12.45282]
[1779365101128,34.42,77213.41,0.33,0.71693,0.00027,12.45886]
[1779365103142,34.42,77207.35,0.33,0.71531,0.00027,12.4919]
[1779365107169,34.42,77206.33,0.33,0.71505,0.00027,12.49726]
[1779365112205,34.42,77209.07,0.33,0.71579,0.00027,12.48206]
[1779365117240,34.42,77205.29,0.33,0.71479,0.00027,12.5024]
[1779365122280,34.41,77203.47,0.33,0.71433,0.00027,12.51186]
[1779365127320,34.41,77204.11,0.33,0.71451,0.00027,12.50804]
[1779365129334,34.41,77188.06,0.33,0.7102,0.00027,12.59449]
[1779365132355,34.41,77186.41,0.33,0.70984,0.00027,12.59629]
[1779365137389,34.4,77180.17,0.33,0.70817,0.00027,12.62906]
[1779365142424,34.4,77184.56,0.33,0.70938,0.00027,12.60521]
[1779365147461,34.4,77187.61,0.33,0.71022,0.00027,12.58866]
[1779365152496,34.39,77186.58,0.33,0.70995,0.00027,12.59393]
[1779365153503,34.39,77180.1,0.33,0.7082,0.00027,12.62843]
[1779365155130,34.39,77170.86,0.33,0.70569,0.00027,12.67722]
[1779365156524,34.39,77169.03,0.33,0.70519,0.00027,12.68672]
[1779365161560,34.39,77173.33,0.33,0.70639,0.00027,12.66365]
[1779365166595,34.38,77174.5,0.33,0.70672,0.00027,12.65716]
[1779365170627,34.38,77167.05,0.33,0.7047,0.00027,12.69607]
[1779365172637,34.38,77168.94,0.33,0.70523,0.00027,12.68597]
[1779365180693,34.37,77164.86,0.33,0.70415,0.00027,12.70657]
[1779365185728,34.37,77166.11,0.33,0.70452,0.00027,12.6995]
[1779365194791,34.36,77167.01,0.33,0.70489,0.00027,12.68706]
[1779365195798,34.36,77158.88,0.33,0.70267,0.00027,12.72941]
[1779365197812,34.36,77156.44,0.33,0.70201,0.00027,12.74197]
[1779365199827,34.36,77149.64,0.33,0.70015,0.00028,12.77693]
[1779365201840,34.35,77143.7,0.33,0.69851,0.00028,12.80731]
[1779365205868,34.35,77137.87,0.33,0.69692,0.00028,12.8367]
[1779365208890,34.35,77136.07,0.33,0.69643,0.00028,12.84554]
[1779365213932,34.34,77136.76,0.33,0.69665,0.00028,12.84151]
[1779365218959,34.34,77139.25,0.33,0.69737,0.00028,12.82833]
[1779365223995,34.33,77143.69,0.33,0.69862,0.00028,12.80522]
[1779365229030,34.33,77143.97,0.33,0.69873,0.00028,12.80327]
[1779365234064,34.32,77143.01,0.33,0.69849,0.00028,12.80771]
[1779365237085,34.32,77136.79,0.33,0.69678,0.00028,12.83919]
[1779365242121,34.32,77138.16,0.33,0.69718,0.00028,12.83175]
[1779365247157,34.31,77139.5,0.33,0.69758,0.00028,12.82447]
[1779365252191,34.31,77139.33,0.33,0.69763,0.00028,12.81812]
[1779365257226,34.3,77139.42,0.33,0.69767,0.00028,12.81724]
[1779365262262,34.3,77139.21,0.33,0.69764,0.00028,12.8179]
[1779365267297,34.29,77138.9,0.33,0.69757,0.00028,12.81908]
[1779365272331,34.29,77139.69,0.33,0.69781,0.00028,12.81463]
[1779365274346,34.29,77148.4,0.33,0.70023,0.00028,12.76978]
[1779365276360,34.29,77154.18,0.33,0.70183,0.00028,12.73975]
[1779365279381,34.29,77155.77,0.33,0.70227,0.00028,12.73137]
[1779365284415,34.29,77148.46,0.33,0.70025,0.00028,12.76934]
[1779365287440,34.28,77148.16,0.33,0.70018,0.00028,12.77073]
[1779365292476,34.28,77142.03,0.33,0.69849,0.00028,12.80202]
[1779365297512,34.28,77143.43,0.33,0.6989,0.00028,12.79454]
[1779365302547,34.28,77142.42,0.33,0.69863,0.00028,12.79943]
[1779365307582,34.27,77141.32,0.33,0.69835,0.00028,12.80474]
[1779365312618,34.27,77142.39,0.33,0.69873,0.00028,12.79213]
[1779365317664,34.27,77143.08,0.33,0.69895,0.00028,12.78817]
[1779365323707,34.26,77140.75,0.33,0.69832,0.00028,12.79968]
[1779365326322,34.26,77135.24,0.33,0.6968,0.00028,12.82767]
[1779365330756,34.25,77131.74,0.33,0.69585,0.00028,12.84499]
[1779365336393,34.25,77133.53,0.33,0.69638,0.00028,12.83541]
[1779365340826,34.24,77140.97,0.33,0.69847,0.00028,12.79696]
[1779365346464,34.24,77139.37,0.33,0.69804,0.00028,12.8048]
[1779365351903,34.24,77141.33,0.33,0.69861,0.00028,12.79436]
[1779365356939,34.23,77140.97,0.33,0.69852,0.00028,12.7959]
[1779365358952,34.23,77149.29,0.33,0.70083,0.00028,12.7529]
[1779365360966,34.24,77151.81,0.33,0.70151,0.00028,12.74022]
[1779365366001,34.24,77156.25,0.33,0.70269,0.00028,12.71783]
[1779365371039,34.25,77156.89,0.33,0.7029,0.00028,12.70865]
[1779365376074,34.26,77152.44,0.33,0.70165,0.00028,12.73214]
[1779365381111,34.26,77148.89,0.33,0.70066,0.00028,12.75077]
[1779365386144,34.26,77145.93,0.33,0.69983,0.00028,12.76622]
[1779365391179,34.26,77144.34,0.33,0.69939,0.00028,12.77457]
[1779365396214,34.26,77146.62,0.33,0.70001,0.00028,12.76305]
[1779365401322,34.27,77148.65,0.33,0.70055,0.00028,12.75284]
[1779365406356,34.27,77145.95,0.33,0.6998,0.00028,12.76692]
[1779365411390,34.27,77146.47,0.33,0.69994,0.00028,12.76427]
[1779365416425,34.27,77146.7,0.33,0.70002,0.00028,12.76279]
[1779365421462,34.26,77146.19,0.33,0.69989,0.00028,12.76512]
[1779365426496,34.26,77146.37,0.33,0.69996,0.00028,12.76388]
[1779365431531,34.26,77145.82,0.33,0.69989,0.00028,12.75981]
[1779365436566,34.26,77145.95,0.33,0.69992,0.00028,12.75914]
[1779365441601,34.26,77144.49,0.33,0.69952,0.00028,12.76666]
[1779365446637,34.26,77141.67,0.33,0.69874,0.00028,12.78117]
[1779365451672,34.26,77142.01,0.33,0.69883,0.00028,12.77952]
[1779365457268,34.26,77142.96,0.33,0.69909,0.00028,12.77474]
[1779365462753,34.26,77144.77,0.33,0.69958,0.00028,12.76555]
[1779365467789,34.26,77145.35,0.33,0.69973,0.00028,12.7627]
[1779365472823,34.26,77146.01,0.33,0.69991,0.00028,12.75944]
[1779365477858,34.27,77146.33,0.33,0.69999,0.00028,12.75795]
[1779365482894,34.27,77146.88,0.33,0.70013,0.00028,12.75527]
[1779365487929,34.27,77146.72,0.33,0.70008,0.00028,12.75627]
[1779365493972,34.27,77145.29,0.33,0.69975,0.00028,12.75704]
[1779365499008,34.27,77145.97,0.33,0.69993,0.00028,12.75368]
[1779365506059,34.27,77142.33,0.33,0.69891,0.00028,12.77254]
[1779365511093,34.28,77142.17,0.33,0.69887,0.00028,12.77343]
[1779365516128,34.28,77142.53,0.33,0.69896,0.00028,12.77165]
[1779365523181,34.28,77142.47,0.33,0.69894,0.00028,12.7721]
[1779365531233,34.28,77142.45,0.33,0.69892,0.00028,12.77244]
[1779365535264,34.28,77136.74,0.33,0.69733,0.00028,12.80173]
[1779365538284,34.28,77132.48,0.33,0.69615,0.00028,12.82335]
[1779365544326,34.28,77133.56,0.33,0.69646,0.00028,12.81768]
[1779365549361,34.28,77135.56,0.33,0.69702,0.00028,12.80736]
[1779365554396,34.28,77133.72,0.33,0.69659,0.00028,12.80988]
[1779365556410,34.28,77128.26,0.33,0.69507,0.00028,12.83752]
[1779365561445,34.27,77127.7,0.33,0.69492,0.00028,12.84018]
[1779365563464,34.28,77118.75,0.33,0.6924,0.00028,12.88544]
[1779365564465,34.28,77111.48,0.33,0.69035,0.00028,12.92189]
[1779365566480,34.28,77107.33,0.33,0.68918,0.00028,12.94226]
[1779365569500,34.28,77112.73,0.33,0.69073,0.00028,12.91516]
[1779365571515,34.28,77117.08,0.33,0.69194,0.00028,12.89367]
[1779365576549,34.28,77118.78,0.33,0.69241,0.00028,12.88526]
[1779365581585,34.28,77119.09,0.33,0.69249,0.00028,12.88379]
[1779365586621,34.28,77120.53,0.33,0.69289,0.00028,12.87668]
[1779365591656,34.28,77118.17,0.33,0.69223,0.00028,12.8886]
[1779365596691,34.28,77113.81,0.33,0.691,0.00028,12.91028]
[1779365601727,34.28,77114.67,0.33,0.69125,0.00028,12.90599]
[1779365606761,34.28,77113.78,0.33,0.691,0.00028,12.91041]
[1779365611796,34.28,77113.37,0.33,0.69095,0.00028,12.90568]
[1779365615824,34.28,77107.51,0.33,0.68931,0.00028,12.9346]
[1779365620859,34.28,77107.86,0.33,0.68942,0.00028,12.93256]
[1779365625893,34.28,77106.46,0.33,0.68904,0.00028,12.93934]
[1779365630933,34.27,77103.55,0.33,0.68823,0.00028,12.95336]
[1779365635967,34.27,77105.64,0.33,0.68882,0.00028,12.94303]
[1779365641003,34.27,77105.04,0.33,0.68866,0.00028,12.94594]
[1779365646040,34.27,77104.74,0.33,0.68858,0.00028,12.94737]
[1779365650074,34.27,77110.86,0.33,0.6903,0.00028,12.91717]
[1779365653090,34.27,77112.97,0.33,0.6909,0.00028,12.90668]
[1779365658686,34.27,77113.69,0.33,0.6911,0.00028,12.90312]
[1779365664174,34.27,77115.11,0.33,0.69149,0.00028,12.89608]
[1779365669208,34.27,77113.22,0.33,0.69096,0.00028,12.90548]
[1779365674243,34.27,77115.3,0.33,0.69162,0.00028,12.8884]
[1779365679278,34.27,77117.53,0.33,0.69224,0.00028,12.87736]
[1779365684313,34.27,77120.34,0.33,0.69302,0.00028,12.86344]
[1779365689348,34.27,77120.64,0.33,0.69309,0.00028,12.86215]
[1779365695389,34.28,77120.62,0.33,0.69307,0.00028,12.86255]
[1779365699420,34.28,77125.97,0.33,0.69456,0.00028,12.83589]
[1779365701432,34.28,77132.86,0.33,0.69647,0.00028,12.80116]
[1779365704453,34.28,77125.69,0.33,0.69446,0.00028,12.83769]
[1779365707474,34.29,77126.34,0.33,0.69463,0.00028,12.83466]
[1779365712509,34.29,77128.1,0.33,0.6951,0.00028,12.82617]
[1779365717543,34.29,77129.2,0.33,0.69538,0.00028,12.821]
[1779365722579,34.3,77127.48,0.33,0.69488,0.00028,12.83012]
[1779365727614,34.3,77132.93,0.33,0.69638,0.00028,12.80295]
[1779365730636,34.31,77139.49,0.33,0.69819,0.00028,12.76975]
[1779365732649,34.31,77150.79,0.33,0.70139,0.00028,12.70482]
[1779365733657,34.31,77152.17,0.33,0.70177,0.00028,12.69772]
[1779365738690,34.31,77154.84,0.33,0.70249,0.00028,12.68418]
[1779365743727,34.31,77153.88,0.33,0.70221,0.00028,12.68953]
[1779365748761,34.32,77150.0,0.33,0.70112,0.00028,12.70995]
[1779365752789,34.32,77140.76,0.33,0.69855,0.00028,12.75765]
[1779365753796,34.32,77141.35,0.33,0.69872,0.00028,12.75463]
[1779365758831,34.32,77142.98,0.33,0.69917,0.00028,12.74633]
[1779365763868,34.32,77143.73,0.33,0.69937,0.00028,12.74258]
[1779365769910,34.32,77143.61,0.33,0.69933,0.00028,12.74334]
[1779365774947,34.32,77142.85,0.33,0.69911,0.00028,12.74728]
[1779365777968,34.32,77148.51,0.33,0.70068,0.00028,12.71818]
[1779365783003,34.32,77154.43,0.33,0.70231,0.00028,12.68763]
[1779365786025,34.32,77154.97,0.33,0.70245,0.00028,12.68494]
[1779365791061,34.33,77157.67,0.33,0.70326,0.00028,12.66422]
[1779365794081,34.33,77149.99,0.33,0.70114,0.00028,12.70412]
[1779365795088,34.33,77146.61,0.33,0.70021,0.00028,12.72155]
[1779365800127,34.32,77143.17,0.33,0.69927,0.00028,12.73906]
[1779365805161,34.32,77145.46,0.33,0.69991,0.00028,12.72708]
[1779365810199,34.32,77145.72,0.33,0.69999,0.00028,12.72557]
[1779365815233,34.32,77146.34,0.33,0.70017,0.00028,12.72219]
[1779365820267,34.32,77146.09,0.33,0.70012,0.00028,12.72321]
[1779365825304,34.32,77142.17,0.33,0.69903,0.00028,12.74338]
[1779365830343,34.32,77143.46,0.33,0.69939,0.00028,12.73682]
[1779365835378,34.32,77136.35,0.33,0.69741,0.00028,12.77325]
[1779365837392,34.32,77130.75,0.33,0.69585,0.00028,12.80166]
[1779365842427,34.32,77134.63,0.33,0.69694,0.00028,12.78184]
[1779365847461,34.31,77134.54,0.33,0.69692,0.00028,12.78221]
[1779365852499,34.31,77136.3,0.33,0.69749,0.00028,12.76637]
[1779365857533,34.31,77132.86,0.33,0.69653,0.00028,12.78379]
[1779365862570,34.31,77129.69,0.33,0.69566,0.00028,12.79973]
[1779365867605,34.31,77134.2,0.33,0.69691,0.00028,12.77685]
[1779365872641,34.31,77134.67,0.33,0.69704,0.00028,12.77462]
[1779365877674,34.31,77134.13,0.33,0.69688,0.00028,12.77748]
[1779365882710,34.31,77134.49,0.33,0.69698,0.00028,12.77557]
[1779365886740,34.31,77128.81,0.33,0.69541,0.00028,12.80427]
[1779365891775,34.31,77128.66,0.33,0.69538,0.00028,12.80479]
[1779365896811,34.31,77128.04,0.33,0.69521,0.00028,12.80772]
[1779365901846,34.31,77128.51,0.33,0.69536,0.00028,12.80514]
[1779365907891,34.3,77130.27,0.33,0.69586,0.00028,12.79601]
[1779365910910,34.3,77124.12,0.33,0.69415,0.00028,12.8269]
[1779365915943,34.3,77129.61,0.33,0.69577,0.00028,12.7922]
[1779365921986,34.3,77130.24,0.33,0.69595,0.00028,12.78882]
[1779365928028,34.3,77129.38,0.33,0.69572,0.00028,12.79299]
[1779365936084,34.29,77123.88,0.33,0.69421,0.00028,12.82032]
[1779365941119,34.29,77127.34,0.33,0.69519,0.00028,12.80262]
[1779365946154,34.29,77128.03,0.33,0.69539,0.00028,12.79894]
[1779365951189,34.28,77130.0,0.33,0.69595,0.00028,12.78879]
[1779365956223,34.28,77136.03,0.33,0.69764,0.00028,12.758]
[1779365961263,34.28,77136.96,0.33,0.6979,0.00028,12.75324]
[1779365967311,34.28,77137.63,0.33,0.69809,0.00028,12.74984]
[1779365970870,34.28,77144.22,0.33,0.69991,0.00028,12.71604]
[1779365974360,34.28,77146.02,0.33,0.70048,0.00028,12.70006]
[1779365979395,34.29,77148.86,0.33,0.70126,0.00028,12.68554]
[1779365984429,34.29,77150.04,0.33,0.70158,0.00028,12.67963]
[1779365991010,34.29,77149.29,0.33,0.70136,0.00028,12.68377]
[1779365996515,34.29,77151.5,0.33,0.70196,0.00028,12.67251]
[1779366001550,34.29,77153.75,0.33,0.70257,0.00028,12.66105]
[1779366006585,34.3,77151.87,0.33,0.70203,0.00028,12.67111]
[1779366011153,34.3,77143.43,0.33,0.69968,0.00028,12.71497]
[1779366016655,34.3,77147.43,0.33,0.70079,0.00028,12.69436]
[1779366021690,34.3,77142.25,0.33,0.69935,0.00028,12.7211]
[1779366026724,34.3,77139.43,0.33,0.69856,0.00028,12.73566]
[1779366031760,34.3,77138.07,0.33,0.69826,0.00028,12.73584]
[1779366036795,34.3,77129.31,0.33,0.69582,0.00028,12.78042]
[1779366041830,34.3,77122.7,0.33,0.69397,0.00028,12.81362]
[1779366046865,34.3,77123.86,0.33,0.69431,0.00028,12.80752]
[1779366051902,34.3,77112.74,0.33,0.69121,0.00028,12.86281]
[1779366052909,34.3,77090.56,0.33,0.68494,0.00028,12.97133]
[1779366053919,34.3,77090.41,0.33,0.68489,0.00028,12.97215]
[1779366054927,34.3,77090.77,0.33,0.68499,0.00028,12.97042]
[1779366058953,34.3,77084.59,0.33,0.68324,0.00028,13.00013]
[1779366064007,34.3,77073.76,0.33,0.68015,0.00029,13.05151]
[1779366065017,34.3,77067.89,0.33,0.67847,0.00029,13.07908]
[1779366067028,34.3,77062.53,0.33,0.67693,0.00029,13.10408]
[1779366072061,34.3,77067.34,0.33,0.67831,0.00029,13.08171]
[1779366077096,34.3,77067.58,0.33,0.67838,0.00029,13.08064]
[1779366082130,34.3,77057.14,0.33,0.67537,0.00029,13.12914]
[1779366084146,34.3,77053.77,0.33,0.6744,0.00029,13.14472]
[1779366087169,34.3,77062.05,0.33,0.67677,0.00029,13.10665]
[1779366089182,34.3,77065.63,0.33,0.6778,0.00029,13.09002]
[1779366092204,34.3,77074.79,0.33,0.68049,0.00029,13.0404]
[1779366093216,34.3,77091.57,0.33,0.68527,0.00028,12.96025]
[1779366094218,34.3,77097.89,0.33,0.68706,0.00028,12.92951]
[1779366095224,34.3,77100.42,0.33,0.68778,0.00028,12.91716]
[1779366097239,34.3,77101.25,0.33,0.68801,0.00028,12.91314]
[1779366098248,34.3,77110.22,0.33,0.69054,0.00028,12.86904]
[1779366100260,34.3,77111.06,0.33,0.69077,0.00028,12.86495]
[1779366105295,34.31,77107.88,0.33,0.68985,0.00028,12.88114]
[1779366106302,34.31,77101.98,0.33,0.68818,0.00028,12.91021]
[1779366108316,34.31,77099.67,0.33,0.68752,0.00028,12.92164]
[1779366113351,34.31,77102.28,0.33,0.68824,0.00028,12.90917]
[1779366116372,34.32,77109.64,0.33,0.69031,0.00028,12.87317]
[1779366118386,34.32,77111.06,0.33,0.6907,0.00028,12.86633]
[1779366120406,34.32,77105.07,0.33,0.689,0.00028,12.89605]
[1779366123424,34.32,77097.95,0.33,0.68697,0.00028,12.93109]
[1779366126445,34.32,77078.05,0.33,0.68132,0.00029,13.02674]
[1779366127452,34.33,77070.87,0.33,0.67926,0.00029,13.06069]
[1779366129466,34.33,77066.01,0.33,0.67786,0.00029,13.08357]
[1779366132017,34.33,77066.17,0.33,0.6779,0.00029,13.08286]
[1779366137523,34.33,77073.61,0.33,0.68004,0.00029,13.04791]
[1779366142091,34.33,77076.49,0.33,0.68086,0.00029,13.03429]
[1779366147591,34.33,77077.89,0.33,0.68126,0.00029,13.02771]
[1779366152626,34.33,77081.47,0.33,0.68235,0.00028,13.00386]
[1779366157662,34.32,77080.74,0.33,0.68215,0.00028,13.00728]
[1779366162236,34.33,77075.11,0.33,0.68054,0.00029,13.03399]
[1779366167733,34.32,77072.61,0.33,0.67983,0.00029,13.04563]
[1779366172768,34.32,77067.74,0.33,0.67846,0.00029,13.06822]
[1779366177803,34.32,77065.43,0.33,0.67781,0.00029,13.07869]
[1779366182839,34.31,77061.44,0.33,0.67669,0.00029,13.09686]
[1779366187874,34.31,77058.19,0.33,0.67578,0.00029,13.11145]
[1779366192910,34.3,77060.72,0.33,0.67653,0.00029,13.0993]
[1779366197944,34.3,77061.31,0.33,0.67673,0.00029,13.09614]
[1779366202982,34.29,77061.23,0.33,0.67673,0.00029,13.0961]
[1779366208014,34.28,77060.63,0.33,0.67658,0.00029,13.09846]
[1779366213050,34.28,77061.28,0.33,0.67686,0.00029,13.08834]
[1779366218086,34.27,77060.16,0.33,0.67656,0.00029,13.09314]
[1779366223120,34.27,77060.51,0.33,0.67669,0.00029,13.09111]
[1779366228155,34.26,77060.03,0.33,0.67657,0.00029,13.09294]
[1779366233192,34.26,77063.43,0.33,0.67758,0.00029,13.07668]
[1779366238227,34.25,77065.4,0.33,0.67817,0.00029,13.06716]
[1779366241248,34.25,77059.74,0.33,0.67655,0.00029,13.09332]
[1779366246284,34.25,77059.87,0.33,0.67661,0.00029,13.09232]
[1779366248297,34.24,77067.26,0.33,0.67874,0.00029,13.05771]
[1779366251318,34.24,77072.38,0.33,0.68022,0.00029,13.03346]
[1779366256354,34.24,77073.99,0.33,0.68069,0.00029,13.02569]
[1779366260382,34.24,77068.21,0.33,0.67904,0.00029,13.0528]
[1779366265417,34.24,77065.28,0.33,0.67822,0.00029,13.06629]
[1779366270451,34.23,77062.82,0.33,0.67753,0.00029,13.07746]
[1779366275486,34.23,77067.77,0.33,0.67904,0.00029,13.04727]
[1779366280526,34.22,77069.48,0.33,0.67954,0.00029,13.03899]
[1779366285561,34.22,77070.55,0.33,0.67986,0.00029,13.03375]
[1779366291603,34.22,77071.61,0.33,0.68018,0.00029,13.02854]
[1779366296638,34.22,77072.63,0.33,0.68048,0.00029,13.02357]
[1779366301672,34.22,77075.69,0.33,0.68136,0.00029,13.00894]
[1779366305701,34.21,77081.31,0.33,0.68297,0.00029,12.98204]
[1779366310736,34.21,77082.22,0.33,0.68323,0.00029,12.97768]
[1779366315770,34.22,77082.38,0.33,0.68328,0.00029,12.97696]
[1779366320806,34.22,77083.58,0.33,0.68362,0.00029,12.97126]
[1779366325840,34.22,77087.94,0.33,0.68486,0.00028,12.95032]
[1779366330876,34.22,77086.73,0.33,0.68451,0.00029,12.95626]
[1779366334904,34.22,77092.9,0.33,0.68633,0.00028,12.91969]
[1779366338934,34.22,77091.48,0.33,0.68593,0.00028,12.92646]
[1779366343972,34.22,77090.44,0.33,0.68565,0.00028,12.93135]
[1779366351020,34.22,77090.17,0.33,0.68555,0.00028,12.93294]
[1779366353592,34.22,77101.09,0.33,0.68866,0.00028,12.8796]
[1779366356055,34.22,77100.47,0.33,0.68848,0.00028,12.88262]
[1779366361090,34.22,77103.25,0.33,0.68927,0.00028,12.86899]
[1779366366127,34.22,77104.77,0.33,0.68969,0.00028,12.86159]
[1779366370154,34.22,77110.32,0.33,0.69126,0.00028,12.83416]
[1779366375191,34.22,77098.24,0.33,0.68783,0.00028,12.89392]
[1779366378215,34.22,77094.27,0.33,0.6867,0.00028,12.91337]
[1779366383252,34.22,77092.75,0.33,0.68628,0.00028,12.92064]
[1779366388287,34.22,77092.95,0.33,0.68634,0.00028,12.91952]
[1779366390301,34.22,77085.11,0.33,0.68411,0.00029,12.95749]
[1779366391308,34.22,77077.89,0.33,0.68211,0.00029,12.98536]
[1779366392315,34.22,77071.51,0.33,0.68028,0.00029,13.01573]
[1779366393323,34.22,77068.37,0.33,0.67937,0.00029,13.0306]
[1779366394335,34.22,77067.83,0.33,0.67921,0.00029,13.03322]
[1779366395338,34.22,77061.63,0.33,0.67742,0.00029,13.06234]
[1779366400376,34.23,77059.94,0.33,0.67693,0.00029,13.07031]
[1779366405413,34.23,77058.79,0.33,0.67658,0.00029,13.07586]
[1779366410445,34.23,77058.91,0.33,0.6766,0.00029,13.07557]
[1779366415480,34.23,77061.89,0.33,0.67745,0.00029,13.06192]
[1779366420516,34.24,77060.67,0.33,0.67709,0.00029,13.06778]
[1779366425551,34.24,77059.39,0.33,0.6767,0.00029,13.07401]
[1779366430586,34.24,77058.82,0.33,0.67652,0.00029,13.07692]
[1779366436627,34.25,77058.32,0.33,0.67636,0.00029,13.07953]
[1779366437635,34.25,77052.43,0.33,0.67466,0.00029,13.10673]
[1779366441663,34.25,77046.08,0.33,0.67281,0.00029,13.13596]
[1779366446697,34.26,77045.17,0.33,0.67252,0.00029,13.14043]
[1779366451734,34.26,77043.42,0.33,0.67206,0.00029,13.14202]
[1779366456767,34.27,77042.62,0.33,0.67181,0.00029,13.14599]
[1779366461804,34.27,77038.29,0.33,0.67053,0.00029,13.16583]
[1779366466838,34.27,77038.68,0.33,0.67063,0.00029,13.16436]
[1779366471873,34.28,77040.29,0.33,0.67108,0.00029,13.1574]
[1779366476910,34.28,77044.73,0.33,0.67235,0.00029,13.13765]
[1779366478924,34.28,77053.0,0.33,0.67473,0.00029,13.10003]
[1779366481945,34.28,77057.75,0.33,0.6761,0.00029,13.07818]
[1779366486980,34.29,77055.88,0.33,0.67555,0.00029,13.08702]
[1779366492017,34.29,77056.26,0.33,0.67565,0.00029,13.08546]
[1779366497049,34.29,77056.43,0.33,0.67568,0.00029,13.08493]
[1779366502085,34.29,77056.89,0.33,0.6758,0.00029,13.08302]
[1779366507120,34.3,77055.5,0.33,0.67539,0.00029,13.08962]
[1779366511148,34.3,77047.84,0.33,0.67323,0.00029,13.11811]
[1779366514742,34.3,77046.65,0.33,0.67288,0.00029,13.12371]
[1779366520210,34.31,77046.99,0.33,0.67296,0.00029,13.12248]
[1779366525246,34.31,77044.4,0.33,0.67219,0.00029,13.13447]
[1779366526254,34.31,77037.65,0.33,0.67023,0.00029,13.16491]
[1779366530283,34.31,77035.77,0.33,0.66968,0.00029,13.17346]
[1779366535320,34.31,77036.65,0.33,0.66993,0.00029,13.16962]
[1779366540356,34.31,77036.65,0.33,0.66992,0.00029,13.16973]
[1779366545391,34.32,77035.1,0.33,0.66946,0.00029,13.17676]
[1779366550426,34.32,77034.34,0.33,0.66924,0.00029,13.18027]
[1779366555466,34.32,77035.25,0.33,0.66949,0.00029,13.17632]
[1779366556472,34.32,77043.29,0.33,0.67182,0.00029,13.14027]
[1779366559495,34.32,77043.49,0.33,0.67187,0.00029,13.13947]
[1779366564530,34.33,77043.05,0.33,0.67173,0.00029,13.14179]
[1779366569563,34.33,77042.53,0.33,0.67156,0.00029,13.14439]
[1779366572588,34.33,77048.6,0.33,0.67338,0.00029,13.11027]
[1779366577619,34.33,77049.46,0.33,0.67363,0.00029,13.10625]
[1779366582654,34.33,77050.35,0.33,0.6739,0.00029,13.1021]
[1779366587689,34.33,77049.35,0.33,0.67361,0.00029,13.10659]
[1779366592724,34.33,77049.61,0.33,0.67369,0.00029,13.10531]
[1779366597759,34.32,77049.84,0.33,0.67376,0.00029,13.10418]
[1779366602795,34.32,77049.66,0.33,0.67372,0.00029,13.10492]
[1779366604808,34.32,77043.43,0.33,0.67192,0.00029,13.13315]
[1779366608835,34.32,77038.74,0.33,0.67057,0.00029,13.15411]
[1779366613871,34.32,77039.79,0.33,0.67089,0.00029,13.14917]
[1779366618906,34.32,77044.32,0.33,0.6722,0.00029,13.12874]
[1779366621927,34.32,77052.96,0.33,0.6747,0.00029,13.08932]
[1779366625519,34.31,77055.34,0.33,0.6754,0.00029,13.07827]
[1779366629985,34.31,77049.57,0.33,0.67373,0.00029,13.10469]
[1779366631998,34.31,77042.41,0.33,0.67173,0.00029,13.13045]
[1779366635598,34.32,77010.07,0.33,0.66229,0.00029,13.27284]
[1779366637073,34.32,77020.31,0.33,0.66528,0.00029,13.22867]
[1779366638080,34.32,77029.03,0.33,0.66783,0.00029,13.19042]
[1779366639087,34.32,77033.7,0.33,0.66919,0.00029,13.16961]
[1779366640099,34.32,77037.43,0.33,0.67027,0.00029,13.15295]
[1779366643115,34.31,77041.6,0.33,0.67149,0.00029,13.13409]
[1779366648150,34.31,77039.96,0.33,0.67102,0.00029,13.14137]
[1779366653185,34.31,77045.13,0.33,0.67253,0.00029,13.11793]
[1779366654193,34.31,77052.16,0.33,0.67456,0.00029,13.0859]
[1779366657214,34.31,77055.57,0.33,0.67555,0.00029,13.0702]
[1779366662250,34.31,77039.96,0.33,0.67103,0.00029,13.14126]
[1779366664264,34.31,77036.88,0.33,0.67013,0.00029,13.15525]
[1779366669301,34.31,77037.54,0.33,0.67031,0.00029,13.15236]
[1779366670307,34.31,77050.51,0.33,0.67407,0.00029,13.09367]
[1779366672323,34.31,77055.95,0.33,0.67564,0.00029,13.0687]
[1779366673331,34.31,77057.93,0.33,0.67621,0.00029,13.05962]
[1779366675879,34.31,77070.29,0.33,0.67977,0.00029,13.00201]
[1779366677360,34.31,77065.64,0.33,0.67843,0.00029,13.02375]
[1779366680379,34.31,77059.82,0.33,0.67676,0.00029,13.05077]
[1779366685974,34.31,77061.79,0.33,0.67734,0.00029,13.04145]
[1779366691456,34.31,77061.41,0.33,0.6773,0.00029,13.0365]
[1779366693471,34.31,77073.8,0.33,0.68086,0.00029,12.97843]
[1779366694480,34.31,77082.87,0.33,0.68346,0.00029,12.93523]
[1779366695487,34.31,77082.84,0.33,0.68345,0.00029,12.93535]
[1779366696491,34.31,77079.2,0.33,0.68241,0.00029,12.95275]
[1779366701527,34.31,77076.24,0.33,0.68156,0.00029,12.96686]
[1779366706563,34.31,77077.32,0.33,0.68187,0.00029,12.96173]
[1779366711597,34.31,77074.29,0.33,0.681,0.00029,12.97609]
[1779366716634,34.31,77076.26,0.33,0.68156,0.00029,12.96683]
[1779366721670,34.31,77077.17,0.33,0.68181,0.00029,12.96275]
[1779366726704,34.32,77080.89,0.33,0.68286,0.00029,12.9453]
[1779366731739,34.32,77083.35,0.33,0.68354,0.00029,12.93387]
[1779366736778,34.32,77086.33,0.33,0.68437,0.00029,12.91991]
[1779366738790,34.33,77093.12,0.33,0.6863,0.00028,12.88719]
[1779366741810,34.33,77096.51,0.33,0.68726,0.00028,12.87087]
[1779366745838,34.33,77090.45,0.33,0.68552,0.00028,12.90044]
[1779366747854,34.33,77087.14,0.33,0.68457,0.00028,12.91649]
[1779366752889,34.33,77088.34,0.33,0.685,0.00028,12.90381]
[1779366757923,34.33,77083.39,0.33,0.68358,0.00029,12.92768]
[1779366764973,34.33,77083.91,0.33,0.68372,0.00029,12.92524]
[1779366770010,34.33,77077.23,0.33,0.68181,0.00029,12.95712]
[1779366774040,34.33,77075.26,0.33,0.68125,0.00029,12.96639]
[1779366780081,34.33,77074.11,0.33,0.68093,0.00029,12.97167]
[1779366784113,34.33,77061.72,0.33,0.67738,0.00029,13.02964]
[1779366785124,34.33,77052.04,0.33,0.67458,0.00029,13.0743]
[1779366787168,34.33,77054.7,0.33,0.67535,0.00029,13.06209]
[1779366788176,34.33,77103.35,0.33,0.68927,0.00028,12.83063]
[1779366789176,34.33,77139.68,0.33,0.69949,0.00028,12.64784]
[1779366791199,34.29,77153.01,0.33,0.70339,0.00028,12.57499]
[1779366792207,34.29,77174.32,0.33,0.70928,0.00027,12.46232]
[1779366793216,34.29,77159.38,0.33,0.70516,0.00028,12.54158]
[1779366794224,34.29,77145.28,0.33,0.70124,0.00028,12.61527]
[1779366795229,34.28,77157.81,0.33,0.70474,0.00028,12.54959]
[1779366798248,34.28,77158.54,0.33,0.70494,0.00028,12.54562]
[1779366801269,34.28,77168.43,0.33,0.70768,0.00028,12.49334]
[1779366804296,34.28,77170.51,0.33,0.70829,0.00028,12.48152]
[1779366805298,34.28,77179.57,0.33,0.71077,0.00027,12.43302]
[1779366808322,34.27,77183.68,0.33,0.71196,0.00027,12.40976]
[1779366810334,34.26,77194.66,0.33,0.715,0.00027,12.34904]
[1779366811345,34.25,77202.08,0.33,0.71712,0.00027,12.30087]
[1779366812352,34.24,77226.0,0.33,0.72366,0.00027,12.16577]
[1779366813358,34.23,77231.44,0.33,0.7252,0.00027,12.13324]
[1779366814363,34.21,77223.75,0.33,0.72324,0.00027,12.17465]
[1779366815373,34.2,77223.71,0.33,0.72326,0.00027,12.17415]
[1779366818392,34.21,77212.56,0.33,0.7202,0.00027,12.23772]
[1779366819400,34.21,77205.62,0.33,0.71831,0.00027,12.27657]
[1779366821415,34.21,77202.0,0.33,0.71734,0.00027,12.29645]
[1779366822421,34.21,77192.31,0.33,0.71473,0.00027,12.34909]
[1779366824434,34.2,77185.97,0.33,0.71303,0.00027,12.38299]
[1779366826975,34.2,77178.82,0.33,0.71107,0.00027,12.42158]
[1779366828469,34.2,77172.49,0.33,0.70933,0.00028,12.45567]
[1779366830483,34.2,77168.09,0.33,0.70812,0.00028,12.47915]
[1779366835521,34.2,77168.91,0.33,0.70835,0.00028,12.47466]
[1779366840560,34.19,77164.17,0.33,0.70705,0.00028,12.49972]
[1779366842570,34.19,77171.01,0.33,0.70895,0.00028,12.46308]
[1779366844582,34.19,77178.08,0.33,0.7109,0.00027,12.42495]
[1779366847603,34.19,77177.94,0.33,0.71087,0.00028,12.42549]
[1779366848612,34.19,77171.61,0.33,0.70913,0.00028,12.45955]
[1779366850631,34.19,77163.51,0.33,0.70689,0.00028,12.50274]
[1779366852645,34.19,77160.18,0.33,0.70597,0.00028,12.52036]
[1779366857680,34.19,77162.99,0.33,0.70676,0.00028,12.50516]
[1779366862715,34.18,77161.92,0.33,0.70649,0.00028,12.5105]
[1779366867274,34.18,77154.13,0.33,0.70434,0.00028,12.55135]
[1779366868757,34.18,77152.36,0.33,0.70385,0.00028,12.56056]
[1779366870775,34.18,77164.15,0.33,0.70713,0.00028,12.49815]
[1779366871783,34.18,77200.9,0.33,0.7173,0.00027,12.29167]
[1779366872808,34.18,77196.17,0.33,0.71602,0.00027,12.31764]
[1779366874808,34.18,77202.2,0.33,0.71766,0.00027,12.28443]
[1779366876823,34.18,77207.56,0.33,0.71912,0.00027,12.2547]
[1779366879844,34.18,77201.12,0.33,0.71737,0.00027,12.29033]
[1779366880852,34.18,77191.82,0.33,0.71484,0.00027,12.34147]
[1779366882865,34.18,77189.71,0.33,0.71424,0.00027,12.35334]
[1779366883871,34.18,77189.74,0.33,0.71424,0.00027,12.35338]
[1779366888917,34.15,77191.0,0.33,0.71477,0.00027,12.34266]
[1779366889924,34.14,77197.3,0.33,0.71654,0.00027,12.30701]
[1779366890931,34.12,77205.4,0.33,0.71883,0.00027,12.26034]
[1779366891937,34.12,77206.55,0.33,0.71915,0.00027,12.25384]
[1779366896973,34.11,77206.83,0.33,0.71931,0.00027,12.25047]
[1779366899996,34.1,77216.77,0.33,0.72204,0.00027,12.19399]
[1779366903044,34.1,77212.02,0.33,0.72076,0.00027,12.22056]
[1779366905044,34.1,77206.27,0.33,0.7192,0.00027,12.2527]
[1779366907057,34.1,77208.43,0.33,0.71979,0.00027,12.24058]
[1779366912103,34.1,77190.12,0.33,0.71479,0.00027,12.34206]
[1779366914133,34.1,77188.44,0.33,0.71433,0.00027,12.35136]
[1779366916142,34.1,77197.6,0.33,0.71684,0.00027,12.30078]
[1779366918156,34.1,77193.62,0.33,0.71575,0.00027,12.32274]
[1779366921176,34.1,77185.12,0.33,0.71343,0.00027,12.36935]
[1779366926212,34.1,77183.22,0.33,0.71292,0.00027,12.37946]
[1779366931246,34.09,77182.09,0.33,0.71269,0.00028,12.37853]
[1779366933261,34.09,77187.85,0.33,0.71428,0.00027,12.34702]
[1779366936283,34.09,77189.53,0.33,0.71474,0.00027,12.33786]
[1779366941316,34.1,77192.73,0.33,0.7156,0.00027,12.32042]
[1779366946352,34.1,77187.5,0.33,0.71416,0.00027,12.34931]
[1779366951388,34.1,77182.17,0.33,0.71269,0.00028,12.3786]
[1779366956424,34.1,77187.21,0.33,0.71406,0.00027,12.35138]
[1779366957924,34.1,77194.3,0.33,0.716,0.00027,12.31247]
[1779366959444,34.1,77199.42,0.33,0.71739,0.00027,12.28425]
[1779366960452,34.1,77205.2,0.33,0.71897,0.00027,12.2521]
[1779366962465,34.1,77208.86,0.33,0.71997,0.00027,12.23164]
[1779366967998,34.1,77212.6,0.33,0.72098,0.00027,12.21068]
[1779366972535,34.1,77206.32,0.33,0.71928,0.00027,12.24585]
[1779366974551,34.11,77200.11,0.33,0.71756,0.00027,12.28085]
[1779366979583,34.11,77200.57,0.33,0.71769,0.00027,12.2782]
[1779366984619,34.1,77200.99,0.33,0.71781,0.00027,12.27573]
[1779366989655,34.1,77209.29,0.33,0.72008,0.00027,12.22937]
[1779366992677,34.1,77216.14,0.33,0.72202,0.00027,12.18378]
[1779366994690,34.1,77224.79,0.33,0.72437,0.00027,12.13476]
[1779366995698,34.1,77239.4,0.33,0.72829,0.00027,12.05118]
[1779366998211,34.1,77244.03,0.33,0.72954,0.00027,12.02425]
[1779367003754,34.1,77244.04,0.33,0.72955,0.00027,12.02412]
[1779367008283,34.1,77234.67,0.33,0.72704,0.00027,12.07796]
[1779367010804,34.1,77230.28,0.33,0.72586,0.00027,12.10308]
[1779367015840,34.1,77215.39,0.33,0.72185,0.00027,12.18733]
[1779367018353,34.09,77218.31,0.33,0.72266,0.00027,12.17057]
[1779367021884,34.09,77211.1,0.33,0.72071,0.00027,12.21091]
[1779367023903,34.09,77206.47,0.33,0.71946,0.00027,12.23674]
[1779367024931,34.09,77193.4,0.33,0.71589,0.00027,12.30934]
[1779367025935,34.1,77185.48,0.33,0.71366,0.00027,12.35405]
[1779367028424,34.1,77184.2,0.33,0.7133,0.00027,12.36111]
[1779367031977,34.1,77178.38,0.33,0.7117,0.00028,12.39278]
[1779367036005,34.1,77162.67,0.33,0.70736,0.00028,12.47733]
[1779367037013,34.1,77155.47,0.33,0.70535,0.00028,12.51561]
[1779367038495,34.1,77163.41,0.33,0.70757,0.00028,12.47329]
[1779367040046,34.1,77171.41,0.33,0.70979,0.00028,12.43025]
[1779367042059,34.1,77174.81,0.33,0.71073,0.00028,12.41183]
[1779367043066,34.1,77181.03,0.33,0.71245,0.00028,12.37798]
[1779367044094,34.1,77187.44,0.33,0.71421,0.00027,12.34297]
[1779367047093,34.1,77183.99,0.33,0.71328,0.00028,12.36149]
[1779367051122,34.1,77178.04,0.33,0.71173,0.00028,12.38685]
[1779367056158,34.1,77178.92,0.33,0.71198,0.00028,12.38196]
[1779367060184,34.09,77189.02,0.33,0.71476,0.00027,12.32669]
[1779367061194,34.09,77195.82,0.33,0.71663,0.00027,12.28912]
[1779367063205,34.09,77202.76,0.33,0.71853,0.00027,12.25053]
[1779367065220,34.09,77202.26,0.33,0.71839,0.00027,12.25323]
[1779367068243,34.09,77220.37,0.33,0.72332,0.00027,12.15144]
[1779367069249,34.09,77226.36,0.33,0.72494,0.00027,12.11734]
[1779367070255,34.09,77229.74,0.33,0.72585,0.00027,12.09807]
[1779367072268,34.09,77233.58,0.33,0.72689,0.00027,12.07602]
[1779367077305,34.09,77232.78,0.33,0.72667,0.00027,12.08054]
[1779367082340,34.09,77233.89,0.33,0.72698,0.00027,12.07405]
[1779367087374,34.08,77236.62,0.33,0.72773,0.00027,12.05791]
[1779367092412,34.08,77236.85,0.33,0.72779,0.00027,12.05659]
[1779367097445,34.09,77237.63,0.33,0.728,0.00027,12.05224]
[1779367102483,34.09,77241.01,0.33,0.72889,0.00027,12.03298]
[1779367107518,34.09,77242.06,0.33,0.72917,0.00027,12.02703]
[1779367112553,34.09,77248.62,0.33,0.73101,0.00027,11.9818]
[1779367117590,34.09,77253.92,0.33,0.73243,0.00027,11.95084]
[1779367122628,34.08,77254.29,0.33,0.73254,0.00027,11.94853]
[1779367127663,34.08,77252.42,0.33,0.73204,0.00027,11.9593]
[1779367132697,34.08,77254.66,0.33,0.73265,0.00027,11.94598]
[1779367137734,34.08,77254.54,0.33,0.73263,0.00027,11.94654]
[1779367142789,34.08,77245.42,0.33,0.73019,0.00027,11.99975]
[1779367143797,34.08,77239.95,0.33,0.72872,0.00027,12.03147]
[1779367145811,34.08,77238.5,0.33,0.72833,0.00027,12.03988]
[1779367149840,34.08,77238.34,0.33,0.72828,0.00027,12.04088]
[1779367154874,34.08,77237.31,0.33,0.728,0.00027,12.04691]
[1779367160916,34.08,77236.01,0.33,0.72765,0.00027,12.0544]
[1779367163937,34.09,77229.1,0.33,0.72579,0.00027,12.09405]
[1779367169411,34.09,77228.41,0.33,0.72559,0.00027,12.09832]
[1779367175018,34.09,77225.38,0.33,0.72485,0.00027,12.10869]
[1779367179482,34.09,77217.69,0.33,0.72277,0.00027,12.15239]
[1779367185085,34.09,77218.02,0.33,0.72286,0.00027,12.15048]
[1779367190120,34.09,77216.84,0.33,0.72254,0.00027,12.15722]
[1779367196162,34.09,77220.39,0.33,0.72349,0.00027,12.13721]
[1779367201199,34.09,77222.5,0.33,0.72406,0.00027,12.12535]
[1779367206233,34.09,77223.82,0.33,0.72441,0.00027,12.118]
[1779367211270,34.09,77223.09,0.33,0.7242,0.00027,12.12244]
[1779367216305,34.1,77222.82,0.33,0.72411,0.00027,12.12439]
[1779367221341,34.1,77223.56,0.33,0.72428,0.00027,12.12073]
[1779367222349,34.1,77230.76,0.33,0.72622,0.00027,12.0798]
[1779367225371,34.1,77234.12,0.33,0.72711,0.00027,12.06078]
[1779367230406,34.11,77234.93,0.33,0.7273,0.00027,12.05688]
[1779367235441,34.12,77232.58,0.33,0.72671,0.00027,12.06418]
[1779367240477,34.12,77232.29,0.33,0.7266,0.00027,12.06653]
[1779367245512,34.13,77233.13,0.33,0.72679,0.00027,12.0624]
[1779367249544,34.13,77227.76,0.33,0.72532,0.00027,12.09359]
[1779367251554,34.14,77221.34,0.33,0.72358,0.00027,12.13031]
[1779367254574,34.14,77221.07,0.33,0.72349,0.00027,12.13221]
[1779367259611,34.14,77218.03,0.33,0.72264,0.00027,12.14991]
[1779367263638,34.16,77209.98,0.33,0.72039,0.00027,12.19668]
[1779367266659,34.17,77208.69,0.33,0.71997,0.00027,12.20525]
[1779367271694,34.17,77209.09,0.33,0.72007,0.00027,12.20328]
[1779367276733,34.17,77199.56,0.33,0.71746,0.00027,12.25653]
[1779367278743,34.17,77200.55,0.33,0.71772,0.00027,12.25115]
[1779367280757,34.17,77194.38,0.33,0.71603,0.00027,12.28534]
[1779367285806,34.18,77193.25,0.33,0.71571,0.00027,12.29176]
[1779367290252,34.18,77179.95,0.33,0.71206,0.00028,12.36441]
[1779367291834,34.18,77175.54,0.33,0.71092,0.00028,12.38148]
[1779367294856,34.18,77179.55,0.33,0.71202,0.00028,12.35985]
[1779367295862,34.18,77185.13,0.33,0.71356,0.00027,12.3295]
[1779367298883,34.18,77184.19,0.33,0.71329,0.00027,12.33477]
[1779367303918,34.18,77180.01,0.33,0.71213,0.00028,12.35769]
[1779367306939,34.18,77161.37,0.33,0.70697,0.00028,12.45795]
[1779367310392,34.18,77158.55,0.33,0.70618,0.00028,12.47294]
[1779367316002,34.18,77163.79,0.33,0.70764,0.00028,12.44498]
[1779367319022,34.18,77171.72,0.33,0.70984,0.00028,12.40251]
[1779367321040,34.18,77175.19,0.33,0.7108,0.00028,12.38383]
[1779367326084,34.18,77173.27,0.33,0.71026,0.00028,12.3943]
[1779367328091,34.18,77183.04,0.33,0.71295,0.00028,12.34147]
[1779367331114,34.18,77184.06,0.33,0.71322,0.00027,12.33608]
[1779367336148,34.19,77184.69,0.33,0.71338,0.00027,12.33293]
[1779367341184,34.19,77182.21,0.33,0.71268,0.00028,12.34682]
[1779367346221,34.19,77184.16,0.33,0.71321,0.00027,12.33644]
[1779367351256,34.2,77183.91,0.33,0.7132,0.00027,12.33117]
[1779367356290,34.2,77184.12,0.33,0.71324,0.00027,12.33038]
[1779367361325,34.2,77185.8,0.33,0.71369,0.00027,12.32158]
[1779367366361,34.21,77192.3,0.33,0.71545,0.00027,12.28638]
[1779367370812,34.21,77185.78,0.33,0.71365,0.00027,12.3224]
[1779367376430,34.21,77184.39,0.33,0.71325,0.00027,12.33037]
[1779367381466,34.22,77183.78,0.33,0.71306,0.00027,12.33403]
[1779367386500,34.22,77181.5,0.33,0.71242,0.00028,12.34672]
[1779367391537,34.22,77180.81,0.33,0.71222,0.00028,12.35073]
[1779367397578,34.22,77184.63,0.33,0.71325,0.00027,12.33028]
[1779367404627,34.23,77184.79,0.33,0.71327,0.00027,12.32994]
[1779367409662,34.23,77182.28,0.33,0.71257,0.00027,12.34387]
[1779367414697,34.23,77181.9,0.33,0.71253,0.00028,12.33924]
[1779367419731,34.24,77180.65,0.33,0.71217,0.00028,12.34627]
[1779367424766,34.24,77172.39,0.33,0.70988,0.00028,12.39107]
[1779367425773,34.24,77165.39,0.33,0.70794,0.00028,12.42863]
[1779367426784,34.24,77165.07,0.33,0.70785,0.00028,12.43035]
[1779367429805,34.24,77163.62,0.33,0.70745,0.00028,12.43803]
[1779367431817,34.24,77156.37,0.33,0.70543,0.00028,12.47645]
[1779367434838,34.24,77158.53,0.33,0.70603,0.00028,12.46505]
[1779367439879,34.24,77164.95,0.33,0.70782,0.00028,12.4308]
[1779367443908,34.24,77167.82,0.33,0.70863,0.00028,12.41535]
[1779367448943,34.24,77175.05,0.33,0.71063,0.00028,12.37652]
[1779367454985,34.24,77176.05,0.33,0.7109,0.00028,12.37125]
[1779367460022,34.24,77177.34,0.33,0.71125,0.00028,12.36444]
[1779367465059,34.24,77177.49,0.33,0.71128,0.00028,12.36383]
[1779367470097,34.24,77181.13,0.33,0.71227,0.00028,12.34433]
[1779367475127,34.24,77179.3,0.33,0.71183,0.00028,12.34754]
[1779367480163,34.25,77177.53,0.33,0.71133,0.00028,12.35733]
[1779367485198,34.25,77178.41,0.33,0.71157,0.00028,12.35277]
[1779367490232,34.25,77176.12,0.33,0.71093,0.00028,12.36531]
[1779367495268,34.25,77176.45,0.33,0.71101,0.00028,12.36365]
[1779367500303,34.25,77176.24,0.33,0.71095,0.00028,12.3649]
[1779367505337,34.25,77177.34,0.33,0.71125,0.00028,12.35909]
[1779367510395,34.25,77178.16,0.33,0.71146,0.00028,12.35481]
[1779367516433,34.26,77182.26,0.33,0.71258,0.00028,12.33286]
[1779367521873,34.26,77182.02,0.33,0.7125,0.00028,12.33449]
[1779367527510,34.26,77181.69,0.33,0.7124,0.00028,12.33653]
[1779367532545,34.26,77185.98,0.33,0.71365,0.00027,12.30649]
[1779367537580,34.26,77188.17,0.33,0.71425,0.00027,12.29456]
[1779367542618,34.26,77188.31,0.33,0.71429,0.00027,12.29361]
[1779367544632,34.26,77199.1,0.33,0.71725,0.00027,12.23434]
[1779367545640,34.26,77210.87,0.33,0.72046,0.00027,12.16887]
[1779367547655,34.26,77212.04,0.33,0.72078,0.00027,12.16228]
[1779367549671,34.26,77219.07,0.33,0.72269,0.00027,12.12288]
[1779367552086,34.26,77224.45,0.33,0.72413,0.00027,12.09263]
[1779367557724,34.26,77222.53,0.33,0.7236,0.00027,12.10384]
[1779367559738,34.26,77227.88,0.33,0.72503,0.00027,12.07374]
[1779367561752,34.26,77236.54,0.33,0.72736,0.00027,12.02457]
[1779367563766,34.27,77235.43,0.33,0.72705,0.00027,12.03106]
[1779367566790,34.27,77229.46,0.33,0.72543,0.00027,12.06546]
[1779367571824,34.27,77231.46,0.33,0.72596,0.00027,12.05434]
[1779367574844,34.27,77239.51,0.33,0.72811,0.00027,12.00851]
[1779367576863,34.27,77239.55,0.33,0.72812,0.00027,12.00829]
[1779367581894,34.27,77231.88,0.33,0.72606,0.00027,12.05211]
[1779367583908,34.27,77231.83,0.33,0.72605,0.00027,12.0524]
[1779367588943,34.27,77232.58,0.33,0.72625,0.00027,12.04802]
[1779367593978,34.27,77233.34,0.33,0.72655,0.00027,12.03651]
[1779367599013,34.27,77232.9,0.33,0.72643,0.00027,12.03893]
[1779367604047,34.27,77232.62,0.33,0.72636,0.00027,12.04043]
[1779367609084,34.27,77235.94,0.33,0.72726,0.00027,12.02141]
[1779367614121,34.27,77234.74,0.33,0.72694,0.00027,12.02816]
[1779367619154,34.27,77230.47,0.33,0.7258,0.00027,12.05235]
[1779367622581,34.27,77224.35,0.33,0.72416,0.00027,12.08694]
[1779367628217,34.26,77224.75,0.33,0.72427,0.00027,12.08453]
[1779367633252,34.26,77229.67,0.33,0.72561,0.00027,12.05638]
[1779367638287,34.26,77225.31,0.33,0.72444,0.00027,12.08085]
[1779367643325,34.26,77226.31,0.33,0.72473,0.00027,12.07485]
[1779367648358,34.26,77227.2,0.33,0.72498,0.00027,12.06952]
[1779367653392,34.25,77226.1,0.33,0.72478,0.00027,12.06844]
[1779367658433,34.25,77227.41,0.33,0.72515,0.00027,12.06072]
[1779367663464,34.25,77231.29,0.33,0.72621,0.00027,12.03838]
[1779367668500,34.25,77230.11,0.33,0.7259,0.00027,12.04491]
[1779367673535,34.25,77229.97,0.33,0.72587,0.00027,12.04551]
[1779367678570,34.24,77231.23,0.33,0.72622,0.00027,12.03813]
[1779367683606,34.24,77231.13,0.33,0.7262,0.00027,12.03852]
[1779367688639,34.24,77229.95,0.33,0.72589,0.00027,12.04507]
[1779367693675,34.24,77227.18,0.33,0.72515,0.00027,12.06058]
[1779367699716,34.24,77225.72,0.33,0.72477,0.00027,12.06857]
[1779367704751,34.24,77232.25,0.33,0.72653,0.00027,12.03141]
[1779367705759,34.24,77241.83,0.33,0.7291,0.00027,11.97658]
[1779367706765,34.24,77247.02,0.33,0.73049,0.00027,11.94666]
[1779367707774,34.24,77250.64,0.33,0.73146,0.00027,11.92574]
[1779367708779,34.24,77250.65,0.33,0.73146,0.00027,11.92569]
[1779367710794,34.24,77251.13,0.33,0.73158,0.00027,11.923]
[1779367715829,34.24,77255.6,0.33,0.73285,0.00027,11.89009]
[1779367720864,34.24,77256.45,0.33,0.73307,0.00027,11.88527]
[1779367725899,34.24,77254.66,0.33,0.73259,0.00027,11.89584]
[1779367730939,34.24,77256.94,0.33,0.73319,0.00027,11.88265]
[1779367733957,34.24,77258.29,0.33,0.73355,0.00027,11.87486]
[1779367738990,34.24,77257.49,0.33,0.73332,0.00027,11.87973]
[1779367744026,34.24,77255.47,0.33,0.73278,0.00027,11.89165]
[1779367749061,34.25,77252.66,0.33,0.73201,0.00027,11.90841]
[1779367754096,34.25,77249.94,0.33,0.73128,0.00027,11.92438]
[1779367759131,34.25,77250.48,0.33,0.73142,0.00027,11.92133]
[1779367764171,34.25,77253.51,0.33,0.73223,0.00027,11.90363]
[1779367765177,34.25,77247.22,0.33,0.73056,0.00027,11.94003]
[1779367766180,34.25,77240.84,0.33,0.72885,0.00027,11.97679]
[1779367769201,34.25,77237.26,0.33,0.72788,0.00027,11.99748]
[1779367774236,34.25,77236.95,0.33,0.72789,0.00027,11.99218]
[1779367779271,34.25,77237.07,0.33,0.72792,0.00027,11.99147]
[1779367781284,34.25,77231.89,0.33,0.72653,0.00027,12.02106]
[1779367786320,34.25,77229.57,0.33,0.72591,0.00027,12.03414]
[1779367791356,34.25,77230.59,0.33,0.72619,0.00027,12.02815]
[1779367796390,34.25,77231.71,0.33,0.7265,0.00027,12.02161]
[1779367801426,34.25,77236.02,0.33,0.72767,0.00027,11.99685]
[1779367806462,34.25,77236.01,0.33,0.72766,0.00027,11.9969]
[1779367811497,34.25,77235.4,0.33,0.7275,0.00027,12.00039]
[1779367816533,34.24,77232.41,0.33,0.7267,0.00027,12.01743]
[1779367821569,34.24,77227.8,0.33,0.72546,0.00027,12.04354]
[1779367827612,34.24,77226.88,0.33,0.72523,0.00027,12.0485]
[1779367832648,34.24,77228.31,0.33,0.72571,0.00027,12.03307]
[1779367836675,34.24,77234.3,0.33,0.72733,0.00027,11.99872]
[1779367841709,34.24,77236.95,0.33,0.72805,0.00027,11.98345]
[1779367846745,34.24,77236.65,0.33,0.72796,0.00027,11.98522]
[1779367851780,34.24,77232.0,0.33,0.72671,0.00027,12.01183]
[1779367857823,34.24,77231.45,0.33,0.72657,0.00027,12.01489]
[1779367862858,34.24,77231.36,0.33,0.72655,0.00027,12.01529]
[1779367867893,34.24,77231.24,0.33,0.72652,0.00027,12.01587]
[1779367872930,34.23,77229.32,0.33,0.72601,0.00027,12.02667]
[1779367877966,34.23,77229.02,0.33,0.72595,0.00027,12.02804]
[1779367883005,34.23,77228.76,0.33,0.7259,0.00027,12.02905]
[1779367888042,34.22,77226.83,0.33,0.7254,0.00027,12.0396]
[1779367893077,34.22,77223.06,0.33,0.72447,0.00027,12.05371]
[1779367898117,34.22,77218.25,0.33,0.72319,0.00027,12.08048]
[1779367903150,34.22,77217.43,0.33,0.72299,0.00027,12.08468]
[1779367909189,34.21,77216.75,0.33,0.72283,0.00027,12.08797]
[1779367914224,34.21,77216.35,0.33,0.72274,0.00027,12.08976]
[1779367919258,34.2,77216.11,0.33,0.72269,0.00027,12.09069]
[1779367925302,34.2,77216.59,0.33,0.72285,0.00027,12.08747]
[1779367931343,34.2,77217.16,0.33,0.72303,0.00027,12.08376]
[1779367934364,34.19,77210.86,0.33,0.72133,0.00027,12.11895]
[1779367938392,34.19,77206.96,0.33,0.72028,0.00027,12.14039]
[1779367940405,34.19,77212.21,0.33,0.72172,0.00027,12.11072]
[1779367944434,34.18,77214.35,0.33,0.72232,0.00027,12.09828]
[1779367949469,34.18,77217.94,0.33,0.72332,0.00027,12.07758]
[1779367954924,34.18,77218.4,0.33,0.72355,0.00027,12.06753]
[1779367960546,34.17,77214.08,0.33,0.72239,0.00027,12.0915]
[1779367965582,34.17,77210.27,0.33,0.72138,0.00027,12.11252]
[1779367972630,34.17,77208.9,0.33,0.72103,0.00027,12.11953]
[1779367977669,34.16,77209.66,0.33,0.72125,0.00027,12.11511]
[1779367982701,34.16,77206.69,0.33,0.72045,0.00027,12.13158]
[1779367987735,34.16,77208.3,0.33,0.7209,0.00027,12.12233]
[1779367989749,34.16,77214.82,0.33,0.72268,0.00027,12.08559]
[1779367992772,34.16,77225.89,0.33,0.72568,0.00027,12.02279]
[1779367993780,34.16,77232.15,0.33,0.72737,0.00027,11.98704]
[1779367995793,34.16,77229.58,0.33,0.72668,0.00027,12.00172]
[1779368000835,34.16,77227.22,0.33,0.72604,0.00027,12.01525]
[1779368005863,34.16,77223.06,0.33,0.72491,0.00027,12.03896]
[1779368010898,34.16,77226.88,0.33,0.72595,0.00027,12.01719]
[1779368015933,34.16,77230.42,0.33,0.72699,0.00027,11.98986]
[1779368019961,34.16,77238.15,0.33,0.72907,0.00027,11.94562]
[1779368023990,34.16,77239.28,0.33,0.72936,0.00027,11.93935]
[1779368029024,34.16,77240.33,0.33,0.72963,0.00027,11.93362]
[1779368034060,34.17,77241.89,0.33,0.73004,0.00027,11.92464]
[1779368039095,34.17,77242.44,0.33,0.73019,0.00027,11.92157]
[1779368045557,34.17,77246.16,0.33,0.73118,0.00027,11.90014]
[1779368051179,34.17,77242.72,0.33,0.73025,0.00027,11.92015]
[1779368056215,34.17,77242.54,0.33,0.7302,0.00027,11.9212]
[1779368061249,34.17,77242.35,0.33,0.73015,0.00027,11.92229]
[1779368066286,34.17,77241.96,0.33,0.73005,0.00027,11.92452]
[1779368071324,34.17,77258.99,0.33,0.73469,0.00027,11.81817]
[1779368072331,34.17,77269.94,0.33,0.7376,0.00026,11.75351]
[1779368073338,34.17,77264.2,0.33,0.73608,0.00027,11.78738]
[1779368074346,34.16,77261.64,0.33,0.73541,0.00027,11.80238]
[1779368076359,34.16,77265.97,0.33,0.73657,0.00027,11.77662]
[1779368081395,34.16,77267.02,0.33,0.73686,0.00026,11.76998]
[1779368086431,34.16,77264.24,0.33,0.73614,0.00027,11.78598]
[1779368091466,34.15,77263.3,0.33,0.73592,0.00027,11.79104]
[1779368096501,34.15,77266.45,0.33,0.73677,0.00027,11.77202]
[1779368101536,34.15,77267.18,0.33,0.73698,0.00026,11.76732]
[1779368106574,34.14,77269.1,0.33,0.73751,0.00026,11.7556]
[1779368108585,34.14,77289.11,0.33,0.74278,0.00026,11.63613]
[1779368109592,34.14,77294.28,0.33,0.74414,0.00026,11.60484]
[1779368111606,34.14,77293.41,0.33,0.74392,0.00026,11.60987]
[1779368113619,34.14,77287.37,0.33,0.74235,0.00026,11.64607]
[1779368117648,34.14,77283.52,0.33,0.74135,0.00026,11.66875]
[1779368119661,34.13,77297.54,0.33,0.74503,0.00026,11.58413]
[1779368122683,34.13,77300.02,0.33,0.74569,0.00026,11.56881]
[1779368127719,34.13,77301.36,0.33,0.74605,0.00026,11.56056]
[1779368132754,34.13,77298.14,0.33,0.74531,0.00026,11.57262]
[1779368133761,34.13,77285.89,0.33,0.74211,0.00026,11.64639]
[1779368136786,34.13,77284.07,0.33,0.74164,0.00026,11.65704]
[1779368141817,34.12,77287.22,0.33,0.74251,0.00026,11.63726]
[1779368146852,34.12,77287.89,0.33,0.7427,0.00026,11.63274]
[1779368151887,34.11,77287.32,0.33,0.74258,0.00026,11.63553]
[1779368156921,34.11,77281.98,0.33,0.7412,0.00026,11.66707]
[1779368161958,34.11,77276.21,0.33,0.73968,0.00026,11.70147]
[1779368164978,34.11,77271.03,0.33,0.73831,0.00026,11.73222]
[1779368170016,34.11,77271.55,0.33,0.73847,0.00026,11.72876]
[1779368175052,34.1,77267.94,0.33,0.73753,0.00027,11.74983]
[1779368179081,34.1,77263.89,0.33,0.73647,0.00027,11.77342]
[1779368181096,34.1,77257.9,0.33,0.73488,0.00027,11.80845]
[1779368182104,34.1,77250.16,0.33,0.73282,0.00027,11.8538]
[1779368185125,34.1,77252.7,0.33,0.7335,0.00027,11.83892]
[1779368190160,34.1,77251.72,0.33,0.73324,0.00027,11.84457]
[1779368195195,34.1,77253.42,0.33,0.73378,0.00027,11.82741]
[1779368200239,34.1,77256.83,0.33,0.7347,0.00027,11.80722]
[1779368205269,34.1,77262.74,0.33,0.73628,0.00027,11.77237]
[1779368210305,34.1,77263.0,0.33,0.73635,0.00027,11.77087]
[1779368211312,34.1,77257.77,0.33,0.73495,0.00027,11.8017]
[1779368215340,34.1,77258.6,0.33,0.73517,0.00027,11.79698]
[1779368220387,34.1,77259.84,0.33,0.73549,0.00027,11.78983]
[1779368225420,34.1,77261.05,0.33,0.73581,0.00027,11.78289]
[1779368228439,34.1,77266.75,0.33,0.73732,0.00027,11.7493]
[1779368233475,34.1,77266.82,0.33,0.73733,0.00027,11.74904]
[1779368239517,34.1,77266.42,0.33,0.73722,0.00027,11.75159]
[1779368244552,34.1,77266.26,0.33,0.73717,0.00027,11.75262]
[1779368249587,34.1,77259.86,0.33,0.73546,0.00027,11.79046]
[1779368254621,34.1,77262.75,0.33,0.73633,0.00027,11.76619]
[1779368259657,34.1,77263.65,0.33,0.73656,0.00027,11.76087]
[1779368263685,34.1,77239.19,0.33,0.73001,0.00027,11.90404]
[1779368264692,34.11,77229.72,0.33,0.72745,0.00027,11.95883]
[1779368266706,34.11,77230.87,0.33,0.72776,0.00027,11.95231]
[1779368267713,34.11,77230.4,0.33,0.72763,0.00027,11.95495]
[1779368272752,34.11,77233.74,0.33,0.72854,0.00027,11.9357]
[1779368277784,34.11,77237.94,0.33,0.72967,0.00027,11.91138]
[1779368282819,34.11,77234.06,0.33,0.72862,0.00027,11.93385]
[1779368287853,34.11,77232.18,0.33,0.72811,0.00027,11.94467]
[1779368292889,34.11,77231.97,0.33,0.72806,0.00027,11.9458]
[1779368297924,34.1,77226.75,0.33,0.72665,0.00027,11.97567]
[1779368299940,34.1,77220.33,0.33,0.72491,0.00027,12.0123]
[1779368302961,34.1,77221.89,0.33,0.72534,0.00027,12.00339]
[1779368307995,34.1,77221.29,0.33,0.72518,0.00027,12.00671]
[1779368313032,34.1,77221.25,0.33,0.72526,0.00027,11.99974]
[1779368318070,34.1,77221.58,0.33,0.72535,0.00027,11.9978]
[1779368323102,34.1,77220.99,0.33,0.72519,0.00027,12.00109]
[1779368330152,34.1,77220.41,0.33,0.72504,0.00027,12.00428]
[1779368335186,34.1,77222.14,0.33,0.72552,0.00027,11.99429]
[1779368341230,34.1,77220.82,0.33,0.72515,0.00027,12.00192]
[1779368346266,34.1,77218.2,0.33,0.72444,0.00027,12.01674]
[1779368352738,34.1,77223.17,0.33,0.72581,0.00027,11.98811]
[1779368358349,34.1,77225.16,0.33,0.72633,0.00027,11.97711]
[1779368363384,34.1,77227.35,0.33,0.72691,0.00027,11.96488]
[1779368368420,34.11,77223.62,0.33,0.72588,0.00027,11.98662]
[1779368375468,34.11,77222.8,0.33,0.72572,0.00027,11.98477]
[1779368380504,34.11,77223.01,0.33,0.72576,0.00027,11.98397]
[1779368382519,34.12,77215.97,0.33,0.72383,0.00027,12.02418]
[1779368385539,34.12,77212.39,0.33,0.72285,0.00027,12.04463]
[1779368390574,34.12,77214.92,0.33,0.72353,0.00027,12.03042]
[1779368395611,34.12,77217.06,0.33,0.72411,0.00027,12.01843]
[1779368400647,34.12,77218.24,0.33,0.72442,0.00027,12.01196]
[1779368402660,34.12,77212.87,0.33,0.72295,0.00027,12.04248]
[1779368405681,34.12,77207.73,0.33,0.72154,0.00027,12.07157]
[1779368409712,34.12,77195.81,0.33,0.71827,0.00028,12.13819]
[1779368410720,34.12,77190.33,0.33,0.71676,0.00028,12.16869]
[1779368411726,34.12,77189.43,0.33,0.7165,0.00028,12.17373]
[1779368416784,34.12,77191.27,0.33,0.71701,0.00028,12.16357]
[1779368417785,34.12,77215.54,0.33,0.72367,0.00027,12.02767]
[1779368418798,34.12,77240.68,0.33,0.73048,0.00027,11.88353]
[1779368420804,34.12,77237.35,0.33,0.72959,0.00027,11.90256]
[1779368425835,34.12,77247.45,0.33,0.73231,0.00027,11.84397]
[1779368426846,34.12,77253.72,0.33,0.73399,0.00027,11.80735]
[1779368427852,34.12,77253.76,0.33,0.734,0.00027,11.80717]
[1779368428859,34.12,77247.01,0.33,0.73219,0.00027,11.84666]
[1779368429866,34.12,77240.01,0.33,0.7303,0.00027,11.88741]
[1779368432887,34.12,77239.76,0.33,0.73031,0.00027,11.8819]
[1779368437924,34.13,77241.12,0.33,0.73067,0.00027,11.87414]
[1779368440943,34.13,77232.64,0.33,0.72838,0.00027,11.92325]
[1779368442957,34.13,77232.42,0.33,0.72831,0.00027,11.92465]
[1779368447993,34.13,77234.17,0.33,0.72878,0.00027,11.91484]
[1779368453458,34.13,77234.77,0.33,0.72892,0.00027,11.91185]
[1779368458062,34.14,77240.98,0.33,0.73058,0.00027,11.87621]
[1779368462094,34.14,77250.37,0.33,0.73308,0.00027,11.82209]
[1779368463528,34.14,77260.18,0.33,0.7357,0.00027,11.76462]
[1779368464107,34.14,77260.15,0.33,0.73568,0.00027,11.76487]
[1779368467129,34.14,77260.49,0.33,0.73577,0.00027,11.76309]
[1779368472165,34.14,77259.73,0.33,0.73556,0.00027,11.76766]
[1779368473600,34.14,77253.14,0.33,0.7338,0.00027,11.8063]
[1779368478207,34.14,77246.8,0.33,0.7321,0.00027,11.84334]
[1779368483672,34.14,77249.33,0.33,0.73279,0.00027,11.82843]
[1779368489284,34.14,77249.69,0.33,0.73289,0.00027,11.82623]
[1779368494318,34.14,77250.77,0.33,0.73327,0.00027,11.8127]
[1779368499354,34.14,77253.33,0.33,0.73395,0.00027,11.79771]
[1779368504388,34.14,77250.93,0.33,0.73331,0.00027,11.81178]
[1779368509424,34.14,77251.64,0.33,0.7335,0.00027,11.80761]
[1779368514459,34.14,77254.49,0.33,0.73426,0.00027,11.79094]
[1779368519494,34.14,77254.04,0.33,0.73414,0.00027,11.79364]
[1779368520502,34.14,77260.37,0.33,0.73583,0.00027,11.75648]
[1779368521508,34.14,77265.6,0.33,0.73722,0.00027,11.72557]
[1779368523953,34.14,77261.57,0.33,0.73615,0.00027,11.74944]
[1779368529565,34.14,77265.11,0.33,0.73708,0.00027,11.72866]
[1779368532586,34.14,77270.91,0.33,0.73862,0.00026,11.69433]
[1779368537622,34.14,77272.3,0.33,0.73898,0.00026,11.6863]
[1779368542660,34.15,77276.8,0.33,0.74016,0.00026,11.65981]
[1779368545680,34.15,77282.36,0.33,0.74161,0.00026,11.62679]
[1779368549709,34.15,77276.14,0.33,0.73996,0.00026,11.66417]
[1779368551721,34.15,77270.9,0.33,0.73867,0.00026,11.68817]
[1779368555749,34.15,77275.11,0.33,0.73977,0.00026,11.66334]
[1779368560786,34.15,77279.7,0.33,0.74097,0.00026,11.63632]
[1779368565821,34.16,77279.48,0.33,0.74089,0.00026,11.6381]
[1779368570855,34.16,77279.75,0.33,0.74094,0.00026,11.63689]
[1779368571863,34.16,77284.83,0.33,0.74228,0.00026,11.60657]
[1779368576898,34.16,77287.75,0.33,0.74303,0.00026,11.5895]
[1779368581935,34.17,77288.32,0.33,0.74315,0.00026,11.58655]
[1779368583946,34.17,77280.88,0.33,0.74119,0.00026,11.63133]
[1779368585961,34.17,77274.67,0.33,0.73955,0.00026,11.66847]
[1779368588982,34.17,77273.07,0.33,0.73912,0.00026,11.67813]
[1779368594018,34.17,77272.02,0.33,0.73883,0.00026,11.6846]
[1779368599062,34.17,77271.64,0.33,0.73872,0.00026,11.68708]
[1779368604087,34.17,77272.41,0.33,0.73891,0.00026,11.68273]
[1779368609122,34.18,77273.1,0.33,0.73909,0.00026,11.67883]
[1779368615163,34.18,77275.69,0.33,0.73985,0.00026,11.65653]
[1779368620199,34.18,77277.36,0.33,0.74027,0.00026,11.64692]
[1779368624673,34.18,77270.78,0.33,0.73852,0.00026,11.68633]
[1779368626246,34.18,77255.08,0.33,0.73434,0.00027,11.77895]
[1779368629262,34.18,77250.47,0.33,0.73311,0.00027,11.8059]
[1779368634740,34.18,77251.84,0.33,0.73349,0.00027,11.79749]
[1779368640340,34.18,77252.41,0.33,0.73366,0.00027,11.7937]
[1779368643368,34.18,77262.55,0.33,0.73638,0.00027,11.73398]
[1779368644813,34.17,77267.87,0.33,0.7378,0.00027,11.7025]
[1779368646384,34.17,77269.19,0.33,0.73815,0.00027,11.6946]
[1779368650413,34.17,77270.16,0.33,0.7384,0.00027,11.68895]
[1779368653432,34.18,77263.44,0.33,0.73661,0.00027,11.72877]
[1779368657460,34.18,77264.33,0.33,0.73685,0.00027,11.72355]
[1779368662494,34.18,77267.76,0.33,0.73776,0.00027,11.70326]
[1779368666523,34.18,77273.0,0.33,0.73915,0.00026,11.67225]
[1779368671558,34.18,77273.91,0.33,0.73947,0.00026,11.65983]
[1779368676594,34.18,77275.31,0.33,0.73983,0.00026,11.65179]
[1779368681634,34.18,77267.59,0.33,0.73777,0.00027,11.69794]
[1779368685098,34.18,77266.4,0.33,0.73745,0.00027,11.70512]
[1779368690698,34.18,77273.84,0.33,0.73942,0.00026,11.66108]
[1779368693720,34.18,77275.37,0.33,0.73982,0.00026,11.6521]
[1779368698755,34.19,77276.05,0.33,0.73998,0.00026,11.64838]
[1779368703788,34.19,77276.33,0.33,0.74004,0.00026,11.64707]
[1779368708823,34.19,77276.61,0.33,0.7401,0.00026,11.64577]
[1779368713858,34.19,77276.85,0.33,0.74015,0.00026,11.64467]
[1779368718893,34.2,77275.89,0.33,0.73988,0.00026,11.65068]
[1779368723929,34.2,77271.33,0.33,0.73866,0.00026,11.67804]
[1779368728964,34.2,77271.33,0.33,0.73866,0.00026,11.6782]
[1779368733999,34.2,77264.58,0.33,0.73695,0.00027,11.71108]
[1779368737020,34.2,77263.91,0.33,0.73677,0.00027,11.71503]
[1779368742055,34.2,77264.23,0.33,0.73686,0.00027,11.71309]
[1779368748098,34.2,77263.89,0.33,0.73677,0.00027,11.71505]
[1779368753135,34.2,77263.46,0.33,0.73665,0.00027,11.71754]
[1779368758170,34.2,77263.62,0.33,0.7367,0.00027,11.71653]
[1779368759176,34.2,77269.41,0.33,0.73824,0.00027,11.68232]
[1779368763204,34.2,77273.26,0.33,0.73926,0.00026,11.65955]
[1779368768240,34.2,77273.77,0.33,0.73938,0.00026,11.65676]
[1779368773276,34.2,77274.22,0.33,0.73949,0.00026,11.65435]
[1779368778309,34.21,77274.25,0.33,0.73948,0.00026,11.65445]
[1779368782338,34.21,77267.78,0.33,0.73776,0.00027,11.69302]
[1779368784351,34.21,77256.75,0.33,0.73482,0.00027,11.75804]
[1779368785798,34.21,77255.8,0.33,0.73456,0.00027,11.76369]
[1779368787377,34.21,77253.04,0.33,0.73382,0.00027,11.77992]
[1779368791402,34.21,77247.93,0.33,0.73254,0.00027,11.80255]
[1779368796437,34.21,77249.65,0.33,0.733,0.00027,11.79244]
[1779368799457,34.21,77241.82,0.33,0.7309,0.00027,11.83786]
[1779368802478,34.21,77241.87,0.33,0.73092,0.00027,11.83749]
[1779368808526,34.2,77241.39,0.33,0.73081,0.00027,11.8399]
[1779368813558,34.2,77239.56,0.33,0.73033,0.00027,11.85018]
[1779368816012,34.2,77247.24,0.33,0.7324,0.00027,11.80549]
[1779368819602,34.2,77248.0,0.33,0.73261,0.00027,11.80088]
[1779368820608,34.2,77256.18,0.33,0.7348,0.00027,11.75309]
[1779368821615,34.2,77262.05,0.33,0.73638,0.00027,11.7185]
[1779368822621,34.2,77270.57,0.33,0.73865,0.00027,11.66801]
[1779368823630,34.2,77271.53,0.33,0.7389,0.00026,11.66221]
[1779368826079,34.2,77280.31,0.33,0.74123,0.00026,11.60984]
[1779368829671,34.2,77280.13,0.33,0.74118,0.00026,11.61096]
[1779368834708,34.2,77282.3,0.33,0.74174,0.00026,11.59819]
[1779368839742,34.2,77286.11,0.33,0.74275,0.00026,11.57528]
[1779368846219,34.19,77287.23,0.33,0.74306,0.00026,11.56817]
[1779368851826,34.19,77282.44,0.33,0.74189,0.00026,11.58977]
[1779368856862,34.2,77284.68,0.33,0.74248,0.00026,11.57637]
[1779368861896,34.2,77283.09,0.33,0.74205,0.00026,11.58606]
[1779368866931,34.2,77284.43,0.33,0.7424,0.00026,11.57815]
[1779368871966,34.2,77285.17,0.33,0.74259,0.00026,11.57385]
[1779368878010,34.2,77285.81,0.33,0.74275,0.00026,11.57023]
[1779368883042,34.2,77285.04,0.33,0.74254,0.00026,11.57483]
[1779368888078,34.2,77284.78,0.33,0.74247,0.00026,11.57659]
[1779368893112,34.2,77284.87,0.33,0.74248,0.00026,11.57621]
[1779368896134,34.2,77292.55,0.33,0.7445,0.00026,11.52999]
[1779368899155,34.2,77287.34,0.33,0.74314,0.00026,11.56133]
[1779368904190,34.2,77292.43,0.33,0.74447,0.00026,11.53064]
[1779368909225,34.2,77295.39,0.33,0.74525,0.00026,11.51284]
[1779368914266,34.2,77295.88,0.33,0.74545,0.00026,11.503]
[1779368915276,34.2,77286.67,0.33,0.74304,0.00026,11.55848]
[1779368916277,34.21,77278.64,0.33,0.74091,0.00026,11.60674]
[1779368917284,34.21,77271.82,0.33,0.7391,0.00027,11.64746]
[1779368918292,34.21,77272.84,0.33,0.73937,0.00026,11.64149]
[1779368923326,34.21,77272.22,0.33,0.73919,0.00026,11.6454]
[1779368928360,34.21,77268.98,0.33,0.73832,0.00027,11.66484]
[1779368931386,34.21,77275.65,0.33,0.74009,0.00026,11.62523]
[1779368932392,34.21,77283.02,0.33,0.74204,0.00026,11.58121]
[1779368935413,34.21,77285.43,0.33,0.74267,0.00026,11.56676]
[1779368940448,34.21,77282.96,0.33,0.74201,0.00026,11.58195]
[1779368945483,34.22,77279.56,0.33,0.7411,0.00026,11.60258]
[1779368950519,34.22,77280.5,0.33,0.74133,0.00026,11.59723]
[1779368955554,34.22,77282.29,0.33,0.74179,0.00026,11.58682]
[1779368960590,34.22,77283.62,0.33,0.74213,0.00026,11.57919]
[1779368967075,34.22,77283.83,0.33,0.74217,0.00026,11.57832]
[1779368972674,34.23,77285.77,0.33,0.74276,0.00026,11.55976]
[1779368975703,34.23,77276.67,0.33,0.74035,0.00026,11.61424]
[1779368978724,34.23,77277.77,0.33,0.74063,0.00026,11.60789]
[1779368983759,34.23,77281.63,0.33,0.74164,0.00026,11.58506]
[1779368988794,34.23,77279.94,0.33,0.74118,0.00026,11.59546]
[1779368993829,34.23,77280.41,0.33,0.7413,0.00026,11.5929]
[1779368998864,34.24,77279.88,0.33,0.74115,0.00026,11.59627]
[1779369003924,34.24,77277.32,0.33,0.74047,0.00026,11.61172]
[1779369004907,34.24,77267.45,0.33,0.73785,0.00027,11.67029]
[1779369007357,34.24,77264.2,0.33,0.73698,0.00027,11.68965]
[1779369012967,34.24,77263.79,0.33,0.73687,0.00027,11.69204]
[1779369015987,34.24,77269.63,0.33,0.73842,0.00027,11.65755]
[1779369021027,34.24,77265.98,0.33,0.73745,0.00027,11.67922]
[1779369026061,34.24,77264.34,0.33,0.73701,0.00027,11.68892]
[1779369027498,34.24,77270.85,0.33,0.73874,0.00027,11.65047]
[1779369032104,34.24,77272.95,0.33,0.73938,0.00026,11.6309]
[1779369037568,34.24,77272.6,0.33,0.73927,0.00026,11.63331]
[1779369043183,34.24,77272.36,0.33,0.7392,0.00026,11.635]
[1779369048218,34.25,77271.08,0.33,0.73885,0.00027,11.64284]
[1779369053254,34.25,77272.46,0.33,0.7392,0.00026,11.63488]
[1779369058288,34.25,77271.68,0.33,0.73899,0.00026,11.63976]
[1779369063324,34.25,77267.59,0.33,0.73789,0.00027,11.66423]
[1779369066344,34.25,77265.58,0.33,0.73735,0.00027,11.67616]
[1779369071379,34.25,77274.04,0.33,0.73959,0.00026,11.62618]
[1779369074399,34.25,77274.22,0.33,0.73963,0.00026,11.62527]
[1779369079434,34.26,77275.99,0.33,0.74009,0.00026,11.61507]
[1779369084469,34.26,77275.01,0.33,0.73982,0.00026,11.62122]
[1779369088505,34.26,77261.9,0.33,0.73632,0.00027,11.69892]
[1779369089506,34.26,77256.35,0.33,0.73484,0.00027,11.73151]
[1779369090511,34.26,77257.4,0.33,0.73512,0.00027,11.72535]
[1779369095548,34.26,77258.42,0.33,0.73549,0.00027,11.71196]
[1779369098570,34.26,77250.76,0.33,0.73345,0.00027,11.75661]
[1779369101591,34.26,77249.18,0.33,0.73303,0.00027,11.76564]
[1779369106625,34.26,77254.65,0.33,0.73451,0.00027,11.73359]
[1779369109646,34.25,77259.67,0.33,0.73586,0.00027,11.70393]
[1779369114681,34.25,77258.2,0.33,0.73547,0.00027,11.71244]
[1779369119715,34.25,77259.12,0.33,0.73572,0.00027,11.70687]
[1779369124751,34.25,77261.9,0.33,0.73647,0.00027,11.6904]
[1779369129790,34.25,77253.86,0.33,0.73433,0.00027,11.73748]
[1779369132810,34.25,77251.93,0.33,0.7338,0.00027,11.74889]
[1779369138272,34.25,77252.18,0.33,0.73387,0.00027,11.74748]
[1779369143893,34.25,77252.44,0.33,0.73394,0.00027,11.74602]
[1779369145904,34.25,77243.86,0.33,0.73163,0.00027,11.79594]
[1779369148342,34.25,77232.4,0.33,0.72854,0.00027,11.86201]
[1779369151945,34.25,77227.05,0.33,0.72719,0.00027,11.88529]
[1779369155972,34.25,77226.93,0.33,0.72718,0.00027,11.8855]
[1779369161009,34.24,77226.1,0.33,0.72697,0.00027,11.88984]
[1779369166050,34.24,77226.17,0.33,0.727,0.00027,11.88922]
[1779369171085,34.24,77226.22,0.33,0.72702,0.00027,11.88873]
[1779369176121,34.24,77229.37,0.33,0.72789,0.00027,11.8705]
[1779369181155,34.24,77232.26,0.33,0.72867,0.00027,11.85381]
[1779369183171,34.24,77239.43,0.33,0.73061,0.00027,11.8125]
[1779369184178,34.24,77245.29,0.33,0.73219,0.00027,11.77847]
[1779369185184,34.24,77251.87,0.33,0.73396,0.00027,11.74011]
[1779369187198,34.24,77252.0,0.33,0.734,0.00027,11.73927]
[1779369192233,34.24,77250.87,0.33,0.73369,0.00027,11.74596]
[1779369197269,34.24,77248.04,0.33,0.73293,0.00027,11.76252]
[1779369198698,34.24,77242.63,0.33,0.73148,0.00027,11.79394]
[1779369203309,34.24,77237.63,0.33,0.73013,0.00027,11.82276]
[1779369208768,34.23,77236.03,0.33,0.72972,0.00027,11.83163]
[1779369215395,34.23,77236.45,0.33,0.72994,0.00027,11.82165]
[1779369220430,34.23,77236.55,0.33,0.72998,0.00027,11.82073]
[1779369225465,34.23,77232.38,0.33,0.72886,0.00027,11.84444]
[1779369230500,34.22,77231.33,0.33,0.7286,0.00027,11.85003]
[1779369235534,34.22,77229.48,0.33,0.72812,0.00027,11.86019]
[1779369240569,34.22,77225.39,0.33,0.72701,0.00027,11.88347]
[1779369245603,34.22,77220.96,0.33,0.72582,0.00027,11.90858]
[1779369247618,34.22,77219.48,0.33,0.72542,0.00027,11.91689]
[1779369252653,34.21,77219.37,0.33,0.7254,0.00027,11.91716]
[1779369257687,34.21,77218.25,0.33,0.72511,0.00027,11.92318]
[1779369259706,34.21,77211.94,0.33,0.7234,0.00027,11.95877]
[1779369264737,34.2,77213.77,0.33,0.72392,0.00027,11.94793]
[1779369269771,34.2,77213.87,0.33,0.72397,0.00027,11.94687]
[1779369272794,34.2,77208.87,0.33,0.72269,0.00027,11.96783]
[1779369277832,34.2,77208.24,0.33,0.72253,0.00027,11.97115]
[1779369278838,34.2,77197.81,0.33,0.71967,0.00028,12.02955]
[1779369279844,34.2,77205.3,0.33,0.72173,0.00027,11.98759]
[1779369281861,34.2,77203.18,0.33,0.72115,0.00028,11.99947]
[1779369282865,34.2,77201.96,0.33,0.72081,0.00028,12.00632]
[1779369287902,34.2,77198.69,0.33,0.71991,0.00028,12.02461]
[1779369296964,34.19,77196.0,0.33,0.71918,0.00028,12.03937]
[1779369301998,34.19,77190.33,0.33,0.71762,0.00028,12.07071]
[1779369307037,34.19,77187.04,0.33,0.71671,0.00028,12.08876]
[1779369311070,34.19,77180.39,0.33,0.71487,0.00028,12.12515]
[1779369316099,34.19,77179.07,0.33,0.71452,0.00028,12.13218]
[1779369318114,34.19,77171.31,0.33,0.71236,0.00028,12.17438]
[1779369319542,34.19,77162.04,0.33,0.70976,0.00028,12.22453]
[1779369321135,34.19,77157.03,0.33,0.70835,0.00028,12.25144]
[1779369323148,34.19,77157.73,0.33,0.70855,0.00028,12.24763]
[1779369328184,34.19,77150.12,0.33,0.70642,0.00028,12.28799]
[1779369331205,34.19,77146.54,0.33,0.70549,0.00028,12.29994]
[1779369334226,34.19,77153.47,0.33,0.70745,0.00028,12.26304]
[1779369339682,34.18,77148.32,0.33,0.706,0.00028,12.29033]
[1779369345303,34.18,77147.47,0.33,0.70577,0.00028,12.29471]
[1779369351344,34.18,77147.21,0.33,0.7057,0.00028,12.29592]
[1779369354367,34.18,77137.51,0.33,0.70295,0.00028,12.34705]
[1779369357389,34.18,77139.43,0.33,0.70349,0.00028,12.33712]
[1779369358397,34.18,77151.3,0.33,0.70685,0.00028,12.27433]
[1779369361417,34.18,77154.05,0.33,0.70763,0.00028,12.25959]
[1779369363434,34.18,77159.5,0.33,0.70916,0.00028,12.23048]
[1779369365446,34.18,77164.7,0.33,0.71062,0.00028,12.20255]
[1779369367460,34.18,77169.83,0.33,0.71205,0.00028,12.17492]
[1779369371487,34.19,77173.23,0.33,0.71299,0.00028,12.15664]
[1779369373502,34.19,77178.49,0.33,0.71445,0.00028,12.12798]
[1779369378537,34.19,77179.03,0.33,0.7146,0.00028,12.12506]
[1779369383579,34.19,77179.59,0.33,0.71475,0.00028,12.12209]
[1779369388609,34.19,77182.42,0.33,0.71554,0.00028,12.10665]
[1779369390624,34.19,77190.19,0.33,0.71769,0.00028,12.06387]
[1779369392636,34.19,77199.34,0.33,0.7203,0.00028,12.00585]
[1779369394650,34.19,77199.72,0.33,0.7204,0.00028,12.00381]
[1779369399686,34.19,77200.72,0.33,0.72066,0.00028,11.99854]
[1779369404721,34.2,77201.57,0.33,0.72088,0.00028,11.99412]
[1779369409755,34.2,77200.49,0.33,0.72057,0.00028,12.00051]
[1779369415797,34.2,77200.54,0.33,0.72056,0.00028,12.00063]
[1779369420833,34.2,77199.49,0.33,0.72026,0.00028,12.00679]
[1779369425868,34.21,77197.83,0.33,0.71979,0.00028,12.01634]
[1779369430903,34.21,77193.66,0.33,0.71862,0.00028,12.03976]
[1779369435939,34.21,77193.73,0.33,0.71864,0.00028,12.03949]
[1779369438962,34.21,77184.59,0.33,0.7161,0.00028,12.09007]
[1779369441983,34.21,77184.73,0.33,0.71614,0.00028,12.08928]
[1779369447017,34.21,77179.84,0.33,0.71479,0.00028,12.11593]
[1779369452053,34.21,77180.2,0.33,0.71499,0.00028,12.10665]
[1779369457086,34.2,77179.39,0.33,0.71477,0.00028,12.11085]
[1779369460530,34.2,77173.77,0.33,0.71321,0.00028,12.14141]
[1779369463128,34.2,77166.43,0.33,0.71117,0.00028,12.18102]
[1779369466150,34.2,77163.15,0.33,0.71026,0.00028,12.19863]
[1779369471184,34.2,77167.61,0.33,0.71152,0.00028,12.17418]
[1779369472191,34.2,77178.37,0.33,0.71453,0.00028,12.1156]
[1779369475213,34.2,77183.8,0.33,0.71605,0.00028,12.08571]
[1779369480670,34.2,77182.64,0.33,0.71572,0.00028,12.09219]
[1779369482267,34.2,77177.46,0.33,0.71427,0.00028,12.12069]
[1779369486295,34.2,77175.42,0.33,0.71371,0.00028,12.13173]
[1779369488309,34.2,77167.94,0.33,0.71162,0.00028,12.17226]
[1779369490740,34.19,77160.75,0.33,0.70962,0.00028,12.21082]
[1779369494352,34.19,77162.57,0.33,0.71014,0.00028,12.20076]
[1779369499387,34.19,77160.24,0.33,0.70951,0.00028,12.21278]
[1779369504421,34.18,77156.91,0.33,0.70858,0.00028,12.23052]
[1779369509457,34.18,77158.7,0.33,0.70909,0.00028,12.22082]
[1779369514492,34.18,77157.25,0.33,0.70877,0.00028,12.22149]
[1779369519531,34.18,77158.92,0.33,0.70924,0.00028,12.21245]
[1779369520950,34.18,77167.73,0.33,0.71172,0.00028,12.16483]
[1779369524564,34.18,77170.92,0.33,0.71262,0.00028,12.14736]
[1779369529598,34.18,77174.92,0.33,0.71374,0.00028,12.12553]
[1779369534635,34.18,77175.55,0.33,0.71392,0.00028,12.12202]
[1779369539669,34.18,77176.39,0.33,0.71415,0.00028,12.11756]
[1779369544704,34.18,77176.8,0.33,0.71426,0.00028,12.11547]
[1779369549740,34.18,77173.73,0.33,0.71339,0.00028,12.13236]
[1779369554775,34.18,77172.47,0.33,0.71304,0.00028,12.13931]
[1779369559811,34.18,77171.19,0.33,0.71268,0.00028,12.1463]
[1779369564845,34.18,77173.9,0.33,0.71344,0.00028,12.13155]
[1779369569880,34.18,77171.12,0.33,0.71266,0.00028,12.14673]
[1779369574915,34.18,77170.96,0.33,0.7127,0.00028,12.14051]
[1779369579965,34.18,77165.05,0.33,0.71104,0.00028,12.17254]
[1779369584999,34.18,77165.13,0.33,0.71107,0.00028,12.17199]
[1779369590056,34.18,77167.49,0.33,0.71174,0.00028,12.15909]
[1779369591063,34.18,77176.94,0.33,0.71438,0.00028,12.1076]
[1779369593076,34.18,77182.28,0.33,0.71587,0.00028,12.07825]
[1779369597106,34.18,77183.46,0.33,0.71619,0.00028,12.07196]
[1779369602140,34.18,77187.22,0.33,0.71724,0.00028,12.05119]
[1779369607175,34.18,77187.33,0.33,0.71727,0.00028,12.05061]
[1779369614225,34.18,77187.79,0.33,0.71739,0.00028,12.0481]
[1779369618253,34.18,77193.78,0.33,0.71905,0.00028,12.01485]
[1779369621665,34.18,77182.25,0.33,0.71585,0.00028,12.07869]
[1779369624295,34.19,77176.21,0.33,0.71415,0.00028,12.11207]
[1779369626308,34.19,77170.94,0.33,0.71268,0.00028,12.1409]
[1779369627316,34.19,77168.8,0.33,0.71208,0.00028,12.15253]
[1779369632351,34.19,77166.9,0.33,0.71163,0.00028,12.15568]
[1779369637386,34.18,77172.14,0.33,0.71311,0.00028,12.12707]
[1779369640409,34.18,77178.87,0.33,0.71499,0.00028,12.09026]
[1779369645442,34.19,77180.71,0.33,0.71549,0.00028,12.08028]
[1779369650477,34.19,77182.86,0.33,0.71608,0.00028,12.06868]
[1779369654505,34.19,77189.46,0.33,0.71792,0.00028,12.03205]
[1779369658533,34.19,77194.47,0.33,0.71932,0.00028,12.00408]
[1779369664577,34.19,77194.54,0.33,0.71934,0.00028,12.00368]
[1779369669612,34.18,77206.29,0.33,0.72258,0.00028,11.93778]
[1779369672026,34.18,77205.1,0.33,0.72226,0.00028,11.94446]
[1779369676663,34.19,77199.56,0.33,0.72072,0.00028,11.97573]
[1779369679683,34.19,77191.52,0.33,0.71849,0.00028,12.02065]
[1779369682096,34.19,77189.22,0.33,0.71786,0.00028,12.03341]
[1779369686733,34.19,77183.95,0.33,0.7164,0.00028,12.0624]
[1779369692167,34.18,77185.29,0.33,0.71687,0.00028,12.04757]
[1779369697836,34.18,77194.65,0.33,0.71948,0.00028,11.99538]
[1779369698849,34.18,77215.97,0.33,0.72536,0.00027,11.87525]
[1779369699836,34.18,77233.18,0.33,0.73006,0.00027,11.77644]
[1779369700842,34.18,77226.42,0.33,0.72822,0.00027,11.81532]
[1779369702242,34.18,77219.77,0.33,0.72641,0.00027,11.85339]
[1779369704872,34.18,77221.91,0.33,0.72699,0.00027,11.84123]
[1779369709909,34.18,77226.17,0.33,0.72815,0.00027,11.81675]
[1779369714940,34.18,77226.93,0.33,0.72836,0.00027,11.81244]
[1779369719976,34.18,77224.3,0.33,0.72764,0.00027,11.82758]
[1779369725023,34.18,77224.25,0.33,0.72762,0.00027,11.82786]
[1779369730052,34.18,77224.05,0.33,0.72757,0.00027,11.829]
[1779369735083,34.18,77224.05,0.33,0.72757,0.00027,11.82899]
[1779369741126,34.18,77223.98,0.33,0.72755,0.00027,11.82938]
[1779369746161,34.18,77221.03,0.33,0.72675,0.00027,11.84622]
[1779369750189,34.18,77231.09,0.33,0.72949,0.00027,11.78839]
[1779369752204,34.18,77236.76,0.33,0.73113,0.00027,11.74827]
[1779369754217,34.18,77243.07,0.33,0.73284,0.00027,11.71157]
[1779369759254,34.18,77242.94,0.33,0.7328,0.00027,11.71247]
[1779369764287,34.18,77242.48,0.33,0.73267,0.00027,11.71528]
[1779369769322,34.18,77243.16,0.33,0.73285,0.00027,11.71141]
[1779369774356,34.18,77245.53,0.33,0.73348,0.00027,11.6977]
[1779369779391,34.18,77249.13,0.33,0.73446,0.00027,11.67649]
[1779369784427,34.18,77249.5,0.33,0.73456,0.00027,11.67417]
[1779369789461,34.18,77252.77,0.33,0.73545,0.00027,11.65485]
[1779369794497,34.18,77252.41,0.33,0.73535,0.00027,11.65694]
[1779369795899,34.18,77245.4,0.33,0.73347,0.00027,11.69799]
[1779369800539,34.18,77245.23,0.33,0.73343,0.00027,11.69884]
[1779369805969,34.17,77243.28,0.33,0.73291,0.00027,11.70998]
[1779369811617,34.17,77242.18,0.33,0.73272,0.00027,11.70883]
[1779369817659,34.17,77242.76,0.33,0.73289,0.00027,11.70509]
[1779369822699,34.17,77243.79,0.33,0.73318,0.00027,11.69882]
[1779369824711,34.17,77230.75,0.33,0.72965,0.00027,11.77441]
[1779369827731,34.17,77236.8,0.33,0.73129,0.00027,11.73951]
[1779369832766,34.17,77233.41,0.33,0.73036,0.00027,11.75941]
[1779369837802,34.17,77231.3,0.33,0.72978,0.00027,11.77169]
[1779369842837,34.17,77228.75,0.33,0.72908,0.00027,11.78641]
[1779369847873,34.17,77228.65,0.33,0.72906,0.00027,11.78693]
[1779369852910,34.17,77227.39,0.33,0.72872,0.00027,11.79411]
[1779369854925,34.17,77220.21,0.33,0.72676,0.00027,11.8353]
[1779369857946,34.17,77220.13,0.33,0.72674,0.00027,11.83576]
[1779369862981,34.17,77219.37,0.33,0.72653,0.00027,11.84]
[1779369868017,34.17,77217.93,0.33,0.72614,0.00027,11.84812]
[1779369873052,34.17,77220.19,0.33,0.72686,0.00027,11.82789]
[1779369878087,34.16,77221.45,0.33,0.7272,0.00027,11.82061]
[1779369883122,34.16,77221.31,0.33,0.72717,0.00027,11.82139]
[1779369888156,34.16,77221.2,0.33,0.72714,0.00027,11.82199]
[1779369893192,34.16,77222.83,0.33,0.72758,0.00027,11.81263]
[1779369898227,34.16,77221.41,0.33,0.7272,0.00027,11.82078]
[1779369902257,34.16,77209.23,0.33,0.72385,0.00028,11.89013]
[1779369904289,34.16,77197.82,0.33,0.7207,0.00028,11.95441]
[1779369905297,34.16,77189.02,0.33,0.71826,0.00028,12.00347]
[1779369906304,34.16,77182.02,0.33,0.71632,0.00028,12.04222]
[1779369907314,34.16,77180.39,0.33,0.71586,0.00028,12.05116]
[1779369909328,34.16,77178.62,0.33,0.71538,0.00028,12.06074]
[1779369913358,34.16,77172.55,0.33,0.71369,0.00028,12.09368]
[1779369918420,34.16,77178.62,0.33,0.7154,0.00028,12.0602]
[1779369919405,34.16,77190.71,0.33,0.71878,0.00028,11.99308]
[1779369920411,34.15,77195.14,0.33,0.72002,0.00028,11.96828]
[1779369921420,34.15,77204.06,0.33,0.72248,0.00028,11.91818]
[1779369923433,34.15,77208.99,0.33,0.72384,0.00028,11.89036]
[1779369928467,34.16,77207.5,0.33,0.72343,0.00028,11.89886]
[1779369932497,34.16,77202.79,0.33,0.72222,0.00028,11.91825]
[1779369937532,34.15,77203.38,0.33,0.72238,0.00028,11.91484]
[1779369942567,34.15,77204.76,0.33,0.72277,0.00028,11.90691]
[1779369947604,34.15,77205.03,0.33,0.72285,0.00028,11.90529]
[1779369951634,34.15,77197.25,0.33,0.72071,0.00028,11.94888]
[1779369954653,34.15,77197.38,0.33,0.72076,0.00028,11.9479]
[1779369959688,34.15,77196.62,0.33,0.72056,0.00028,11.95179]
[1779369965730,34.14,77195.37,0.33,0.72024,0.00028,11.95841]
[1779369970765,34.14,77194.92,0.33,0.72013,0.00028,11.96058]
[1779369975799,34.14,77196.24,0.33,0.72051,0.00028,11.95282]
[1779369980835,34.13,77198.14,0.33,0.72105,0.00028,11.94188]
[1779369985869,34.13,77200.39,0.33,0.72169,0.00028,11.92896]
[1779369990905,34.13,77198.88,0.33,0.72128,0.00028,11.93723]
[1779369995940,34.13,77199.48,0.33,0.72154,0.00028,11.92648]
[1779370000974,34.13,77195.96,0.33,0.72058,0.00028,11.94602]
[1779370006009,34.12,77194.84,0.33,0.72028,0.00028,11.95199]
[1779370011044,34.12,77192.53,0.33,0.71966,0.00028,11.96456]
[1779370016079,34.12,77194.55,0.33,0.72024,0.00028,11.9529]
[1779370021114,34.11,77191.75,0.33,0.71947,0.00028,11.96823]
[1779370026150,34.11,77190.98,0.33,0.71928,0.00028,11.97213]
[1779370031184,34.11,77190.41,0.33,0.71914,0.00028,11.9749]
[1779370036592,34.1,77189.64,0.33,0.71895,0.00028,11.97877]
[1779370042262,34.1,77179.4,0.33,0.71611,0.00028,12.03515]
[1779370044275,34.1,77178.0,0.33,0.71572,0.00028,12.04279]
[1779370049311,34.1,77188.16,0.33,0.71858,0.00028,11.98612]
[1779370051325,34.09,77189.24,0.33,0.71897,0.00028,11.97288]
[1779370056360,34.09,77189.82,0.33,0.71913,0.00028,11.96959]
[1779370061395,34.09,77188.13,0.33,0.71866,0.00028,11.97898]
[1779370067437,34.09,77187.17,0.33,0.7184,0.00028,11.98422]
[1779370073480,34.09,77188.61,0.33,0.71881,0.00028,11.97608]
[1779370078514,34.09,77188.99,0.33,0.71892,0.00028,11.97389]
[1779370083550,34.09,77188.71,0.33,0.71884,0.00028,11.9754]
[1779370088585,34.09,77189.61,0.33,0.7191,0.00028,11.97032]
[1779370093619,34.09,77190.09,0.33,0.71923,0.00028,11.96759]
[1779370098654,34.09,77191.54,0.33,0.71964,0.00028,11.95948]
[1779370103696,34.09,77188.97,0.33,0.71892,0.00028,11.97385]
[1779370108730,34.09,77191.39,0.33,0.71959,0.00028,11.96031]
[1779370113770,34.09,77192.47,0.33,0.71998,0.00028,11.94715]
[1779370118805,34.09,77192.45,0.33,0.71997,0.00028,11.94733]
[1779370123840,34.09,77192.46,0.33,0.71997,0.00028,11.94733]
[1779370127868,34.09,77185.74,0.33,0.7181,0.00028,11.98487]
[1779370132904,34.09,77187.44,0.33,0.71857,0.00028,11.97531]
[1779370137939,34.09,77187.88,0.33,0.7187,0.00028,11.97278]
[1779370141967,34.09,77195.42,0.33,0.7208,0.00028,11.93053]
[1779370143981,34.09,77196.56,0.33,0.72112,0.00028,11.92417]
[1779370148012,34.09,77202.17,0.33,0.72267,0.00028,11.89269]
[1779370153044,34.09,77203.66,0.33,0.72307,0.00028,11.88453]
[1779370155423,34.09,77212.31,0.33,0.72546,0.00028,11.83523]
[1779370158079,34.09,77219.33,0.33,0.7274,0.00027,11.79494]
[1779370160094,34.09,77224.29,0.33,0.72876,0.00027,11.76639]
[1779370165493,34.09,77223.49,0.33,0.72853,0.00027,11.77122]
[1779370171170,34.1,77224.21,0.33,0.7288,0.00027,11.76012]
[1779370176206,34.1,77222.08,0.33,0.72821,0.00027,11.77263]
[1779370181605,34.1,77221.94,0.33,0.72816,0.00027,11.77362]
[1779370187283,34.1,77223.34,0.33,0.72853,0.00027,11.76576]
[1779370192317,34.1,77223.56,0.33,0.72858,0.00027,11.76469]
[1779370197357,34.1,77224.66,0.33,0.72888,0.00027,11.75856]
[1779370200388,34.1,77230.13,0.33,0.73037,0.00027,11.72689]
[1779370204440,34.1,77236.53,0.33,0.73212,0.00027,11.68971]
[1779370205449,34.1,77239.7,0.33,0.73298,0.00027,11.67114]
[1779370207459,34.1,77241.2,0.33,0.7334,0.00027,11.66219]
[1779370208464,34.1,77235.68,0.33,0.7319,0.00027,11.69439]
[1779370210477,34.1,77228.15,0.33,0.72984,0.00027,11.73808]
[1779370211840,34.1,77232.4,0.33,0.73101,0.00027,11.71328]
[1779370213499,34.1,77226.46,0.33,0.72939,0.00027,11.74759]
[1779370214508,34.1,77220.84,0.33,0.72786,0.00027,11.77991]
[1779370216521,34.1,77227.79,0.33,0.72977,0.00027,11.73972]
[1779370218549,34.1,77232.25,0.33,0.73099,0.00027,11.71375]
[1779370219546,34.1,77239.6,0.33,0.733,0.00027,11.67074]
[1779370220552,34.09,77250.15,0.33,0.73586,0.00027,11.60862]
[1779370221558,34.09,77253.78,0.33,0.73685,0.00027,11.58706]
[1779370222566,34.09,77248.29,0.33,0.73537,0.00027,11.61942]
[1779370224581,34.09,77239.37,0.33,0.73295,0.00027,11.67167]
[1779370226598,34.09,77236.6,0.33,0.73221,0.00027,11.68776]
[1779370231629,34.09,77228.95,0.33,0.73022,0.00027,11.72479]
[1779370233653,34.09,77227.71,0.33,0.72988,0.00027,11.73187]
[1779370236667,34.09,77237.0,0.33,0.73243,0.00027,11.67758]
[1779370238684,34.08,77238.85,0.33,0.73294,0.00027,11.66655]
[1779370240697,34.08,77246.2,0.33,0.73495,0.00027,11.62321]
[1779370242709,34.08,77249.83,0.33,0.73594,0.00027,11.60165]
[1779370245729,34.08,77240.98,0.33,0.73355,0.00027,11.65357]
[1779370247745,34.08,77240.05,0.33,0.7333,0.00027,11.65892]
[1779370252780,34.08,77234.02,0.33,0.73167,0.00027,11.69375]
[1779370255800,34.08,77228.98,0.33,0.73031,0.00027,11.72288]
[1779370260835,34.07,77228.73,0.33,0.73026,0.00027,11.72392]
[1779370261866,34.07,77207.78,0.33,0.7245,0.00028,11.84429]
[1779370262865,34.07,77200.27,0.33,0.72242,0.00028,11.8868]
[1779370263878,34.07,77194.07,0.33,0.72069,0.00028,11.92188]
[1779370264883,34.07,77194.04,0.33,0.72069,0.00028,11.922]
[1779370265889,34.07,77196.11,0.33,0.72127,0.00028,11.91027]
[1779370268907,34.07,77189.82,0.33,0.71953,0.00028,11.94523]
[1779370272299,34.07,77202.97,0.33,0.7232,0.00028,11.87083]
[1779370274951,34.06,77196.03,0.33,0.7213,0.00028,11.90965]
[1779370279985,34.06,77196.1,0.33,0.72133,0.00028,11.90885]
[1779370285034,34.06,77180.43,0.33,0.71698,0.00028,11.99609]
[1779370288052,34.06,77175.97,0.33,0.71573,0.00028,12.02071]
[1779370289054,34.06,77168.46,0.33,0.71362,0.00028,12.06197]
[1779370292447,34.05,77168.86,0.33,0.71383,0.00028,12.05244]
[1779370297109,34.05,77158.13,0.33,0.71082,0.00028,12.11044]
[1779370298116,34.05,77144.31,0.33,0.70689,0.00029,12.18485]
[1779370300130,34.05,77153.12,0.33,0.70939,0.00028,12.13758]
[1779370301137,34.05,77156.13,0.33,0.71026,0.00028,12.12113]
[1779370302516,34.05,77147.44,0.33,0.70779,0.00028,12.16786]
[1779370303151,34.05,77147.48,0.33,0.70781,0.00028,12.16761]
[1779370305166,34.05,77139.31,0.33,0.70548,0.00029,12.21116]
[1779370307180,34.04,77141.87,0.33,0.70622,0.00029,12.1974]
[1779370311229,34.04,77130.67,0.33,0.70303,0.00029,12.25635]
[1779370312585,34.04,77106.27,0.33,0.69598,0.00029,12.38288]
[1779370314230,34.04,77107.97,0.33,0.69647,0.00029,12.37422]
[1779370315242,34.04,77107.52,0.33,0.69635,0.00029,12.3765]
[1779370316247,34.04,77099.29,0.33,0.69395,0.00029,12.4184]
[1779370317255,34.04,77092.85,0.33,0.69208,0.00029,12.45088]
[1779370319270,34.04,77083.44,0.33,0.68932,0.00029,12.49786]
[1779370320275,34.04,77079.47,0.33,0.68816,0.00029,12.51753]
[1779370322656,34.04,77086.57,0.33,0.69024,0.00029,12.48228]
[1779370325310,34.04,77093.3,0.33,0.69222,0.00029,12.44839]
[1779370326317,34.04,77087.2,0.33,0.69044,0.00029,12.47888]
[1779370331351,34.04,77086.33,0.33,0.69019,0.00029,12.48306]
[1779370332726,34.03,77092.52,0.33,0.69201,0.00029,12.452]
[1779370334373,34.03,77100.84,0.33,0.69444,0.00029,12.40993]
[1779370335380,34.03,77106.41,0.33,0.69606,0.00029,12.38147]
[1779370337393,34.03,77099.49,0.33,0.69406,0.00029,12.41654]
[1779370339410,34.03,77108.74,0.33,0.69675,0.00029,12.36937]
[1779370340417,34.03,77113.81,0.33,0.69822,0.00029,12.34319]
[1779370341424,34.03,77119.06,0.33,0.69974,0.00029,12.31593]
[1779370342796,34.03,77129.66,0.33,0.70281,0.00029,12.26036]
[1779370345453,34.03,77133.74,0.33,0.70399,0.00029,12.23863]
[1779370348473,34.02,77131.94,0.33,0.70348,0.00029,12.24801]
[1779370349481,34.02,77140.06,0.33,0.70581,0.00029,12.20492]
[1779370352867,34.02,77130.99,0.33,0.7033,0.00029,12.24571]
[1779370355529,34.02,77124.89,0.33,0.70154,0.00029,12.27779]
[1779370358547,34.02,77120.38,0.33,0.70024,0.00029,12.3013]
[1779370363581,34.02,77121.04,0.33,0.70044,0.00029,12.29773]
[1779370368616,34.02,77122.37,0.33,0.70083,0.00029,12.29078]
[1779370373651,34.02,77119.35,0.33,0.69996,0.00029,12.30647]
[1779370376672,34.02,77124.89,0.33,0.70155,0.00029,12.27756]
[1779370381709,34.02,77123.75,0.33,0.70122,0.00029,12.28361]
[1779370386742,34.02,77116.24,0.33,0.69906,0.00029,12.3226]
[1779370388759,34.02,77108.44,0.33,0.6968,0.00029,12.36282]
[1779370389763,34.02,77091.93,0.33,0.69199,0.00029,12.44662]
[1779370391778,34.02,77092.38,0.33,0.69213,0.00029,12.44425]
[1779370395807,34.01,77098.89,0.33,0.69405,0.00029,12.41101]
[1779370397822,34.01,77096.39,0.33,0.69333,0.00029,12.42352]
[1779370399835,34.01,77105.84,0.33,0.69609,0.00029,12.37533]
[1779370401849,34.01,77098.44,0.33,0.69394,0.00029,12.41292]
[1779370403875,34.01,77096.45,0.33,0.69336,0.00029,12.42292]
[1779370404878,34.01,77081.47,0.33,0.68898,0.00029,12.49795]
[1779370405890,34.01,77070.33,0.33,0.6857,0.0003,12.55277]
[1779370406891,34.01,77054.83,0.33,0.6811,0.0003,12.62781]
[1779370407898,34.01,77044.05,0.33,0.6779,0.0003,12.67889]
[1779370408917,34.01,77054.58,0.33,0.68103,0.0003,12.62897]
[1779370409915,34.01,77062.52,0.33,0.68339,0.0003,12.59078]
[1779370411927,34.01,77064.26,0.33,0.68398,0.0003,12.57537]
[1779370412934,34.01,77058.07,0.33,0.68214,0.0003,12.6053]
[1779370415958,34.01,77053.09,0.33,0.68066,0.0003,12.62917]
[1779370416963,34.01,77047.27,0.33,0.67893,0.0003,12.6568]
[1779370418975,34.01,77047.9,0.33,0.67914,0.0003,12.65346]
[1779370419990,34.0,77054.15,0.33,0.68103,0.0003,12.62328]
[1779370420993,34.0,77062.84,0.33,0.6836,0.0003,12.58149]
[1779370421997,34.0,77071.87,0.33,0.68628,0.0003,12.53743]
[1779370423007,34.0,77076.74,0.33,0.68771,0.00029,12.51347]
[1779370424024,34.0,77077.22,0.33,0.68785,0.00029,12.51112]
[1779370426026,34.0,77084.01,0.33,0.68985,0.00029,12.47741]
[1779370428052,34.0,77089.39,0.33,0.69144,0.00029,12.4504]
[1779370429061,34.0,77097.02,0.33,0.69367,0.00029,12.4119]
[1779370431071,34.0,77088.2,0.33,0.69109,0.00029,12.45629]
[1779370432080,34.0,77080.63,0.33,0.68887,0.00029,12.49411]
[1779370434094,34.0,77076.22,0.33,0.68756,0.00029,12.51607]
[1779370435101,34.0,77074.19,0.33,0.68696,0.00029,12.52609]
[1779370439128,34.0,77070.24,0.33,0.68579,0.0003,12.54551]
[1779370442149,34.0,77081.11,0.33,0.68899,0.00029,12.49203]
[1779370444165,34.0,77086.85,0.33,0.69068,0.00029,12.4634]
[1779370445172,34.0,77094.91,0.33,0.69304,0.00029,12.42291]
[1779370448192,34.0,77082.88,0.33,0.6895,0.00029,12.48333]
[1779370450206,34.0,77093.78,0.33,0.69269,0.00029,12.42888]
[1779370451213,34.0,77096.07,0.33,0.69336,0.00029,12.41728]
[1779370453232,34.0,77104.03,0.33,0.69568,0.00029,12.37681]
[1779370454237,34.0,77114.03,0.33,0.69859,0.00029,12.3253]
[1779370455244,34.0,77108.09,0.33,0.69687,0.00029,12.35587]
[1779370456254,34.0,77100.29,0.33,0.6946,0.00029,12.39576]
[1779370457258,34.0,77106.12,0.33,0.69629,0.00029,12.36602]
[1779370459273,34.0,77097.55,0.33,0.6938,0.00029,12.40974]
[1779370463684,34.0,77105.57,0.33,0.69613,0.00029,12.36896]
[1779370466321,34.0,77112.27,0.33,0.69807,0.00029,12.33451]
[1779370469345,34.0,77114.04,0.33,0.69859,0.00029,12.32526]
[1779370474379,34.0,77118.87,0.33,0.70007,0.00029,12.29312]
[1779370478423,34.0,77106.57,0.33,0.6965,0.00029,12.35669]
[1779370480436,34.0,77106.46,0.33,0.69647,0.00029,12.3573]
[1779370483846,34.0,77113.12,0.33,0.69841,0.00029,12.32293]
[1779370486473,34.0,77132.41,0.33,0.70399,0.00029,12.2218]
[1779370487479,34.0,77133.92,0.33,0.70443,0.00029,12.21375]
[1779370489494,34.0,77141.05,0.33,0.70648,0.00029,12.17567]
[1779370491532,33.99,77149.05,0.33,0.70878,0.00029,12.13251]
[1779370492537,33.99,77155.75,0.33,0.71069,0.00028,12.09621]
[1779370494553,33.99,77157.68,0.33,0.71124,0.00028,12.08569]
[1779370497573,33.99,77163.48,0.33,0.71289,0.00028,12.05387]
[1779370502610,33.99,77164.59,0.33,0.71322,0.00028,12.04753]
[1779370505633,33.99,77159.0,0.33,0.71165,0.00028,12.07784]
[1779370510667,33.99,77150.61,0.33,0.70927,0.00029,12.12312]
[1779370511674,33.99,77141.79,0.33,0.70675,0.00029,12.17051]
[1779370512695,33.99,77129.66,0.33,0.70327,0.00029,12.23495]
[1779370514064,33.99,77124.82,0.33,0.70188,0.00029,12.26045]
[1779370518744,33.98,77120.16,0.33,0.70053,0.00029,12.28475]
[1779370520758,33.98,77125.36,0.33,0.70204,0.00029,12.25746]
[1779370521768,33.98,77126.71,0.33,0.70243,0.00029,12.25034]
[1779370524133,33.98,77118.89,0.33,0.70017,0.00029,12.29131]
[1779370525797,33.98,77117.2,0.33,0.69968,0.00029,12.30011]
[1779370527817,33.98,77126.8,0.33,0.70246,0.00029,12.24981]
[1779370529825,33.98,77135.23,0.33,0.70489,0.00029,12.20513]
[1779370530833,33.98,77144.3,0.33,0.70749,0.00029,12.15664]
[1779370531839,33.98,77152.69,0.33,0.70998,0.00028,12.10422]
[1779370532845,33.98,77153.38,0.33,0.71017,0.00028,12.10044]
[1779370534212,33.98,77162.0,0.33,0.71263,0.00028,12.05341]
[1779370535866,33.98,77159.52,0.33,0.71193,0.00028,12.06677]
[1779370539895,33.97,77147.86,0.33,0.70863,0.00029,12.12977]
[1779370541910,33.97,77143.65,0.33,0.70743,0.00029,12.15234]
[1779370542918,33.97,77129.36,0.33,0.70332,0.00029,12.22841]
[1779370544291,33.97,77125.17,0.33,0.70212,0.00029,12.25041]
[1779370549967,33.97,77128.22,0.33,0.70301,0.00029,12.23413]
[1779370552989,33.97,77122.19,0.33,0.70127,0.00029,12.26573]
[1779370558025,33.97,77123.2,0.33,0.70158,0.00029,12.26025]
[1779370561063,33.97,77129.93,0.33,0.70353,0.00029,12.22468]
[1779370562063,33.97,77137.05,0.33,0.70558,0.00029,12.18685]
[1779370567098,33.96,77126.43,0.33,0.70253,0.00029,12.24291]
[1779370572133,33.96,77122.22,0.33,0.70133,0.00029,12.26464]
[1779370573145,33.96,77115.72,0.33,0.69945,0.00029,12.29855]
[1779370575164,33.96,77122.68,0.33,0.70147,0.00029,12.26206]
[1779370580202,33.96,77125.97,0.33,0.70244,0.00029,12.24444]
[1779370582214,33.95,77127.36,0.33,0.70285,0.00029,12.237]
[1779370585238,33.95,77118.68,0.33,0.70035,0.00029,12.28239]
[1779370586244,33.95,77115.16,0.33,0.69933,0.00029,12.30067]
[1779370588261,33.95,77121.21,0.33,0.70109,0.00029,12.269]
[1779370593294,33.95,77124.19,0.33,0.70205,0.00029,12.24597]
[1779370594301,33.95,77118.9,0.33,0.70052,0.00029,12.27366]
[1779370596315,33.95,77113.22,0.33,0.69888,0.00029,12.30312]
[1779370599336,33.94,77121.37,0.33,0.70126,0.00029,12.26036]
[1779370600346,33.94,77126.71,0.33,0.7028,0.00029,12.23221]
[1779370604372,33.94,77118.69,0.33,0.7005,0.00029,12.27406]
[1779370605378,33.94,77110.09,0.33,0.698,0.00029,12.31871]
[1779370607394,33.94,77104.71,0.33,0.69644,0.00029,12.34641]
[1779370608399,33.94,77103.27,0.33,0.69602,0.00029,12.35375]
[1779370609406,33.94,77088.45,0.33,0.69168,0.00029,12.42898]
[1779370612427,33.94,77087.49,0.33,0.6914,0.00029,12.43394]
[1779370617463,33.94,77089.15,0.33,0.69188,0.00029,12.42557]
[1779370622497,33.94,77087.56,0.33,0.69142,0.00029,12.43345]
[1779370627538,33.94,77089.64,0.33,0.69205,0.00029,12.42273]
[1779370630554,33.93,77083.01,0.33,0.69011,0.00029,12.45588]
[1779370631561,33.94,77076.84,0.33,0.68829,0.0003,12.4866]
[1779370633581,33.94,77070.77,0.33,0.68649,0.0003,12.5166]
[1779370634933,33.94,77056.03,0.33,0.68211,0.0003,12.58834]
[1779370636600,33.94,77048.59,0.33,0.6799,0.0003,12.62391]
[1779370638635,33.93,77041.99,0.33,0.67793,0.0003,12.6551]
[1779370642652,33.93,77040.43,0.33,0.67748,0.0003,12.66211]
[1779370645008,33.93,77051.28,0.33,0.68074,0.0003,12.61045]
[1779370647679,33.92,77053.8,0.33,0.6815,0.0003,12.59814]
[1779370649693,33.92,77059.78,0.33,0.68329,0.0003,12.56917]
[1779370651713,33.92,77066.63,0.33,0.68541,0.0003,12.52872]
[1779370652714,33.92,77081.9,0.33,0.68993,0.00029,12.4531]
[1779370653721,33.92,77082.37,0.33,0.69007,0.00029,12.45069]
[1779370657750,33.92,77071.38,0.33,0.68683,0.0003,12.50514]
[1779370659763,33.92,77071.97,0.33,0.68702,0.0003,12.50209]
[1779370665150,33.91,77086.88,0.33,0.69143,0.00029,12.42755]
[1779370666817,33.91,77099.58,0.33,0.69517,0.00029,12.36285]
[1779370669841,33.91,77099.58,0.33,0.69518,0.00029,12.36269]
[1779370670855,33.91,77115.93,0.33,0.69995,0.00029,12.27824]
[1779370672875,33.91,77116.89,0.33,0.70024,0.00029,12.27308]
[1779370673881,33.91,77105.85,0.33,0.69702,0.00029,12.33041]
[1779370675237,33.91,77100.52,0.33,0.69546,0.00029,12.35781]
[1779370675894,33.91,77100.52,0.33,0.69546,0.00029,12.35779]
[1779370677908,33.91,77081.16,0.33,0.68978,0.00029,12.45573]
[1779370678917,33.91,77072.03,0.33,0.68707,0.0003,12.50108]
[1779370679921,33.91,77066.53,0.33,0.68545,0.0003,12.52809]
[1779370680931,33.91,77058.78,0.33,0.68314,0.0003,12.56581]
[1779370682944,33.91,77063.89,0.33,0.68467,0.0003,12.54092]
[1779370683955,33.91,77074.43,0.33,0.6878,0.0003,12.48903]
[1779370685307,33.91,77063.55,0.33,0.68457,0.0003,12.54242]
[1779370685965,33.91,77063.55,0.33,0.68457,0.0003,12.54242]
[1779370686973,33.91,77060.31,0.33,0.68361,0.0003,12.55816]
[1779370688988,33.9,77053.17,0.33,0.68149,0.0003,12.59259]
[1779370693018,33.9,77048.42,0.33,0.68008,0.0003,12.61514]
[1779370697046,33.9,77058.31,0.33,0.68304,0.0003,12.5674]
[1779370699063,33.9,77053.63,0.33,0.68165,0.0003,12.58993]
[1779370703124,33.9,77044.03,0.33,0.67879,0.0003,12.63567]
[1779370705454,33.9,77036.28,0.33,0.67647,0.0003,12.6721]
[1779370708162,33.89,77029.76,0.33,0.67452,0.0003,12.70232]
[1779370709167,33.89,77021.48,0.33,0.67203,0.0003,12.74046]
[1779370710175,33.89,77011.12,0.33,0.66889,0.0003,12.78754]
[1779370711182,33.89,77010.48,0.33,0.66877,0.0003,12.78352]
[1779370712189,33.89,77013.36,0.33,0.66965,0.0003,12.77043]
[1779370715536,33.89,77022.47,0.33,0.67242,0.0003,12.72868]
[1779370718232,33.89,77019.16,0.33,0.67142,0.0003,12.74377]
[1779370722270,33.89,77029.03,0.33,0.6744,0.0003,12.69834]
[1779370724323,33.89,77014.29,0.33,0.66995,0.0003,12.76593]
[1779370725621,33.89,76922.6,0.33,0.64168,0.00031,13.14998]
[1779370726329,33.89,76923.09,0.33,0.64183,0.00031,13.1481]
[1779370727340,33.85,76919.64,0.33,0.64088,0.00031,13.15968]
[1779370728337,33.82,76900.35,0.33,0.63492,0.00032,13.23033]
[1779370730354,33.82,76891.83,0.33,0.63224,0.00032,13.26103]
[1779370731361,33.8,76889.72,0.33,0.63165,0.00032,13.26767]
[1779370735398,33.78,76868.14,0.33,0.62486,0.00032,13.34211]
[1779370736416,33.76,76866.74,0.33,0.62447,0.00032,13.34632]
[1779370738482,33.76,76867.13,0.33,0.62459,0.00032,13.34496]
[1779370738619,33.76,76867.13,0.33,0.62459,0.00032,13.34496]
[1779370740443,33.74,76877.88,0.33,0.6281,0.00032,13.30707]
[1779370742466,33.73,76860.47,0.33,0.62258,0.00032,13.36617]
[1779370742870,33.73,76860.47,0.33,0.62258,0.00032,13.36617]
[1779370743670,33.73,76798.06,0.33,0.60241,0.00033,13.5579]
[1779370744023,33.73,76798.06,0.33,0.60241,0.00033,13.5579]
[1779370744225,33.73,76798.06,0.33,0.60241,0.00033,13.5579]
[1779370744243,33.73,76798.06,0.33,0.60241,0.00033,13.5579]
[1779370744468,33.75,76799.0,0.33,0.60268,0.00033,13.55565]
[1779370745387,33.75,76799.0,0.33,0.60268,0.00033,13.55565]
[1779370745476,33.75,76805.46,0.33,0.60478,0.00032,13.53737]
[1779370746492,33.72,76820.33,0.33,0.60968,0.00032,13.4931]
[1779370747384,33.72,76820.33,0.33,0.60968,0.00032,13.4931]
[1779370747387,33.72,76820.33,0.33,0.60968,0.00032,13.4931]
[1779370747500,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370747860,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370747923,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370747973,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370748044,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370748197,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370748223,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370748256,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370748307,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370748446,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370748448,33.69,76821.21,0.33,0.61003,0.00032,13.48977]
[1779370748506,33.69,76808.1,0.33,0.60578,0.00032,13.52841]
[1779370750520,33.69,76812.56,0.33,0.60724,0.00032,13.51538]
[1779370753544,33.68,76804.66,0.33,0.6047,0.00033,13.53798]
[1779370754551,33.68,76811.4,0.33,0.60689,0.00032,13.51851]
[1779370756576,33.68,76817.57,0.33,0.60889,0.00032,13.50033]
[1779370758587,33.69,76804.81,0.33,0.60474,0.00033,13.53762]
[1779370759417,33.69,76804.81,0.33,0.60474,0.00033,13.53762]
[1779370759422,33.69,76804.81,0.33,0.60474,0.00033,13.53762]
[1779370759546,33.69,76804.81,0.33,0.60474,0.00033,13.53762]
[1779370759561,33.69,76804.81,0.33,0.60474,0.00033,13.53762]
[1779370759699,33.69,76804.81,0.33,0.60474,0.00033,13.53762]
[1779370759718,33.69,76804.81,0.33,0.60474,0.00033,13.53762]
[1779370759721,33.69,76803.29,0.33,0.60424,0.00033,13.54198]
[1779370759740,33.69,76803.29,0.33,0.60424,0.00033,13.54198]
[1779370759752,33.69,76803.29,0.33,0.60424,0.00033,13.54198]
[1779370760010,33.69,76803.29,0.33,0.60424,0.00033,13.54198]
[1779370760601,33.69,76803.26,0.33,0.60423,0.00033,13.54209]
[1779370760741,33.69,76803.26,0.33,0.60423,0.00033,13.54209]
[1779370760744,33.69,76803.26,0.33,0.60423,0.00033,13.54209]
[1779370761585,33.69,76803.26,0.33,0.60423,0.00033,13.54209]
[1779370761647,33.69,76802.08,0.33,0.60385,0.00033,13.54544]
[1779370763624,33.69,76807.59,0.33,0.60564,0.00032,13.5297]
[1779370764649,33.69,76812.58,0.33,0.60725,0.00032,13.51521]
[1779370765643,33.69,76818.94,0.33,0.60932,0.00032,13.49639]
[1779370766653,33.69,76815.74,0.33,0.60828,0.00032,13.5059]
[1779370768287,33.69,76817.56,0.33,0.60887,0.00032,13.5005]
[1779370768672,33.69,76821.42,0.33,0.61012,0.00032,13.48896]
[1779370769675,33.69,76824.32,0.33,0.61106,0.00032,13.4802]
[1779370771687,33.69,76826.97,0.33,0.61196,0.00032,13.46554]
[1779370772695,33.69,76839.0,0.33,0.61585,0.00032,13.42809]
[1779370773673,33.69,76839.0,0.33,0.61585,0.00032,13.42809]
[1779370773701,33.69,76840.93,0.33,0.61648,0.00032,13.42194]
[1779370774725,33.69,76840.93,0.33,0.61648,0.00032,13.42194]
[1779370775085,33.69,76840.68,0.33,0.61639,0.00032,13.42274]
[1779370775107,33.69,76840.68,0.33,0.61639,0.00032,13.42274]
[1779370775717,33.69,76851.09,0.33,0.61975,0.00032,13.38916]
[1779370776725,33.69,76862.1,0.33,0.62329,0.00032,13.35256]
[1779370777009,33.69,76862.1,0.33,0.62329,0.00032,13.35256]
[1779370777733,33.69,76865.54,0.33,0.62439,0.00032,13.34088]
[1779370778739,33.69,76860.5,0.33,0.62278,0.00032,13.35788]
[1779370779301,33.69,76860.5,0.33,0.62278,0.00032,13.35788]
[1779370779746,33.69,76861.27,0.33,0.62302,0.00032,13.3553]
[1779370781760,33.69,76867.23,0.33,0.62493,0.00032,13.33512]
[1779370782769,33.68,76882.46,0.33,0.6298,0.00032,13.28213]
[1779370784783,33.68,76890.34,0.33,0.63232,0.00032,13.25387]
[1779370786150,33.68,76894.21,0.33,0.63355,0.00032,13.23984]
[1779370787809,33.68,76879.42,0.33,0.62884,0.00032,13.2928]
[1779370788824,33.68,76861.73,0.33,0.62317,0.00032,13.35372]
[1779370791734,33.69,76859.51,0.33,0.62246,0.00032,13.36122]
[1779370791737,33.69,76859.51,0.33,0.62246,0.00032,13.36122]
[1779370790861,33.69,76830.61,0.33,0.61315,0.00032,13.45427]
[1779370792114,33.69,76830.61,0.33,0.61315,0.00032,13.45427]
[1779370792116,33.69,76830.61,0.33,0.61315,0.00032,13.45427]
[1779370792158,33.69,76805.26,0.33,0.60492,0.00033,13.52985]
[1779370793857,33.69,76807.03,0.33,0.60549,0.00033,13.5248]
[1779370796294,33.69,76843.57,0.33,0.61733,0.00032,13.4135]
[1779370797904,33.69,76852.29,0.33,0.62014,0.00032,13.38513]
[1779370799308,33.69,76852.29,0.33,0.62014,0.00032,13.38513]
[1779370799379,33.69,76837.29,0.33,0.61531,0.00032,13.43339]
[1779370799920,33.69,76837.29,0.33,0.61531,0.00032,13.43342]
[1779370800928,33.69,76839.83,0.33,0.61613,0.00032,13.42539]
[1779370801936,33.69,76833.09,0.33,0.61395,0.00032,13.4466]
[1779370802948,33.69,76836.63,0.33,0.61509,0.00032,13.43552]
[1779370803949,33.69,76831.88,0.33,0.61356,0.00032,13.45036]
[1779370804960,33.69,76841.28,0.33,0.61659,0.00032,13.42083]
[1779370807987,33.69,76840.62,0.33,0.61638,0.00032,13.42289]
[1779370808003,33.69,76840.62,0.33,0.61638,0.00032,13.42289]
[1779370808091,33.69,76833.67,0.33,0.61414,0.00032,13.44479]
[1779370809991,33.69,76837.62,0.33,0.61541,0.00032,13.43243]
[1779370810993,33.69,76837.62,0.33,0.61541,0.00032,13.43243]
[1779370811066,33.69,76837.37,0.33,0.61533,0.00032,13.43322]
[1779370813013,33.69,76827.25,0.33,0.61205,0.00032,13.4647]
[1779370814431,33.69,76827.25,0.33,0.61205,0.00032,13.4647]
[1779370814532,33.69,76835.78,0.33,0.6148,0.00032,13.43832]
[1779370815028,33.69,76835.78,0.33,0.6148,0.00032,13.43833]
[1779370816444,33.69,76838.09,0.33,0.61555,0.00032,13.43107]
[1779370817041,33.69,76838.09,0.33,0.61554,0.00032,13.4311]
[1779370818050,33.69,76843.51,0.33,0.61729,0.00032,13.41388]
[1779370822090,33.7,76840.73,0.33,0.61638,0.00032,13.42286]
[1779370823221,33.7,76840.73,0.33,0.61638,0.00032,13.42286]
[1779370823391,33.7,76840.73,0.33,0.61638,0.00032,13.42286]
[1779370823409,33.7,76840.73,0.33,0.61638,0.00032,13.42286]
[1779370823436,33.7,76851.72,0.33,0.61992,0.00032,13.3874]
[1779370826518,33.7,76861.62,0.33,0.6231,0.00032,13.35454]
[1779370830151,33.7,76862.23,0.33,0.62329,0.00032,13.35253]
[1779370831157,33.7,76873.08,0.33,0.62681,0.00032,13.30886]
[1779370836590,33.7,76867.78,0.33,0.62511,0.00032,13.32714]
[1779370842238,33.7,76882.97,0.33,0.62997,0.00032,13.27425]
[1779370844249,33.7,76878.02,0.33,0.62839,0.00032,13.29168]
[1779370849293,33.7,76868.89,0.33,0.62548,0.00032,13.32326]
[1779370850290,33.7,76857.79,0.33,0.62192,0.00032,13.36075]
[1779370852306,33.7,76851.03,0.33,0.61975,0.00032,13.38304]
[1779370853311,33.7,76842.9,0.33,0.61713,0.00032,13.40935]
[1779370855697,33.7,76838.03,0.33,0.61556,0.00032,13.42482]
[1779370855796,33.7,76832.51,0.33,0.61378,0.00032,13.44211]
[1779370856739,33.7,76836.77,0.33,0.61516,0.00032,13.42875]
[1779370862386,33.69,76836.96,0.33,0.61523,0.00032,13.42804]
[1779370863726,33.69,76836.96,0.33,0.61523,0.00032,13.42804]
[1779370863827,33.69,76826.57,0.33,0.61187,0.00032,13.46026]
[1779370866818,33.69,76831.96,0.33,0.61362,0.00032,13.44359]
[1779370871919,33.69,76830.23,0.33,0.61307,0.00032,13.44884]
[1779370872457,33.69,76833.08,0.33,0.614,0.00032,13.43998]
[1779370873463,33.68,76846.86,0.33,0.61845,0.00032,13.39616]
[1779370874473,33.68,76851.25,0.33,0.61986,0.00032,13.38183]
[1779370875490,33.68,76851.25,0.33,0.61986,0.00032,13.38183]
[1779370875494,33.68,76851.25,0.33,0.61986,0.00032,13.38183]
[1779370875502,33.68,76851.25,0.33,0.61986,0.00032,13.38183]
[1779370875544,33.68,76851.52,0.33,0.61995,0.00032,13.38093]
[1779370878499,33.68,76863.96,0.33,0.62396,0.00032,13.33937]
[1779370879505,33.68,76869.95,0.33,0.62588,0.00032,13.31889]
[1779370880518,33.68,76874.86,0.33,0.62745,0.00032,13.30187]
[1779370881519,33.68,76889.48,0.33,0.63212,0.00032,13.25005]
[1779370882526,33.68,76892.0,0.33,0.63293,0.00032,13.24089]
[1779370883544,33.68,76878.08,0.33,0.62849,0.00032,13.29054]
[1779370885558,33.68,76873.55,0.33,0.62704,0.00032,13.30632]
[1779370888578,33.67,76871.26,0.33,0.62632,0.00032,13.31414]
[1779370892607,33.67,76890.3,0.33,0.63246,0.00032,13.24007]
[1779370894626,33.67,76895.43,0.33,0.6341,0.00032,13.22134]
[1779370896640,33.67,76889.42,0.33,0.63219,0.00032,13.24313]
[1779370898651,33.67,76883.0,0.33,0.63015,0.00032,13.26606]
[1779370900668,33.66,76893.37,0.33,0.63346,0.00032,13.22867]
[1779370902679,33.66,76903.71,0.33,0.63675,0.00032,13.19051]
[1779370903689,33.66,76916.15,0.33,0.6407,0.00032,13.14341]
[1779370905701,33.66,76905.5,0.33,0.63733,0.00032,13.1837]
[1779370907717,33.66,76897.89,0.33,0.63492,0.00032,13.21189]
[1779370912750,33.65,76896.96,0.33,0.63464,0.00032,13.21518]
[1779370917784,33.65,76893.67,0.33,0.6336,0.00032,13.22712]
[1779370922828,33.65,76894.54,0.33,0.63389,0.00032,13.22379]
[1779370925852,33.65,76882.27,0.33,0.62998,0.00032,13.26792]
[1779370926859,33.65,76865.43,0.33,0.62459,0.00032,13.32653]
[1779370927864,33.65,76878.92,0.33,0.62891,0.00032,13.27978]
[1779370929878,33.65,76880.1,0.33,0.6293,0.00032,13.27552]
[1779370930886,33.64,76878.14,0.33,0.62867,0.00032,13.2824]
[1779370931894,33.64,76866.44,0.33,0.62493,0.00032,13.32293]
[1779370933905,33.64,76860.33,0.33,0.62297,0.00032,13.34363]
[1779370934913,33.64,76861.41,0.33,0.62331,0.00032,13.33998]
[1779370938953,33.64,76855.36,0.33,0.62138,0.00032,13.36013]
[1779370940962,33.64,76847.47,0.33,0.61884,0.00032,13.38601]
[1779370941980,33.64,76854.57,0.33,0.62113,0.00032,13.36269]
[1779370942981,33.64,76860.53,0.33,0.62305,0.00032,13.34276]
[1779370943986,33.64,76876.28,0.33,0.62811,0.00032,13.2886]
[1779370946003,33.63,76874.15,0.33,0.62743,0.00032,13.29593]
[1779370947413,33.63,76873.39,0.33,0.62719,0.00032,13.29856]
[1779370953052,33.63,76870.67,0.33,0.62638,0.00032,13.30123]
[1779370956075,33.63,76863.85,0.33,0.6242,0.00032,13.32457]
[1779370961109,33.63,76856.41,0.33,0.62182,0.00032,13.34946]
[1779370965138,33.62,76855.99,0.33,0.62169,0.00032,13.35079]
[1779370970172,33.62,76858.09,0.33,0.62238,0.00032,13.34363]
[1779370975208,33.62,76858.52,0.33,0.62253,0.00032,13.34206]
[1779370977625,33.61,76869.79,0.33,0.62616,0.00032,13.30364]
[1779370980243,33.61,76876.31,0.33,0.62825,0.00032,13.28085]
[1779370981249,33.61,76876.72,0.33,0.62839,0.00032,13.27939]
[1779370986284,33.61,76874.38,0.33,0.62764,0.00032,13.28752]
[1779370987696,33.61,76860.28,0.33,0.62311,0.00032,13.33591]
[1779370990316,33.61,76855.34,0.33,0.62152,0.00032,13.35247]
[1779370992330,33.61,76845.27,0.33,0.61827,0.00032,13.38553]
[1779370994339,33.61,76852.64,0.33,0.62066,0.00032,13.36134]
[1779370999377,33.61,76850.51,0.33,0.61998,0.00032,13.36826]
[1779371004412,33.6,76847.05,0.33,0.61888,0.00032,13.37946]
[1779371006430,33.6,76839.87,0.33,0.61656,0.00032,13.4026]
[1779371007836,33.6,76846.39,0.33,0.61867,0.00032,13.38158]
[1779371010319,33.6,76847.53,0.33,0.61904,0.00032,13.37781]
[1779371010456,33.6,76844.33,0.33,0.61801,0.00032,13.3882]
[1779371011756,33.6,76844.33,0.33,0.61801,0.00032,13.3882]
[1779371011771,33.6,76844.33,0.33,0.61801,0.00032,13.3882]
[1779371011812,33.6,76839.81,0.33,0.61659,0.00032,13.39612]
[1779371013476,33.6,76847.88,0.33,0.61921,0.00032,13.37]
[1779371016537,33.6,76854.88,0.33,0.62147,0.00032,13.34685]
[1779371017913,33.6,76865.21,0.33,0.6248,0.00032,13.31198]
[1779371019534,33.59,76870.34,0.33,0.62646,0.00032,13.29423]
[1779371021548,33.59,76870.3,0.33,0.62645,0.00032,13.29432]
[1779371022556,33.59,76849.44,0.33,0.61973,0.00032,13.36469]
[1779371023562,33.59,76839.43,0.33,0.61649,0.00032,13.39712]
[1779371024572,33.59,76834.17,0.33,0.61478,0.00032,13.41381]
[1779371025578,33.59,76825.34,0.33,0.61191,0.00033,13.44125]
[1779371026135,33.59,76825.34,0.33,0.61191,0.00033,13.44125]
[1779371026583,33.59,76823.14,0.33,0.6112,0.00033,13.44798]
[1779371027472,33.59,76823.14,0.33,0.6112,0.00033,13.44798]
[1779371027984,33.59,76820.67,0.33,0.6104,0.00033,13.45546]
[1779371029604,33.59,76816.12,0.33,0.60892,0.00033,13.46912]
[1779371030231,33.59,76816.12,0.33,0.60892,0.00033,13.46912]
[1779371030611,33.59,76809.17,0.33,0.60665,0.00033,13.48965]
[1779371032631,33.59,76802.89,0.33,0.6046,0.00033,13.5078]
[1779371033671,33.59,76802.89,0.33,0.6046,0.00033,13.5078]
[1779371033756,33.59,76786.68,0.33,0.59929,0.00033,13.55306]
[1779371035423,33.59,76786.68,0.33,0.59929,0.00033,13.55306]
[1779371035646,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036674,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036695,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036706,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036711,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036716,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036726,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036733,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036741,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036746,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036749,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036753,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036761,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036767,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036779,33.59,76785.32,0.33,0.59884,0.00033,13.55674]
[1779371036807,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037300,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037306,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037318,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037326,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037334,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037341,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037346,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037356,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037362,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037365,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037371,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037381,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037449,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037614,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037621,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037626,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037635,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037893,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037895,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037990,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371037996,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371038001,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371038006,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371038016,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371038021,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371038026,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371038031,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371038041,33.59,76780.74,0.33,0.59734,0.00033,13.56901]
[1779371038066,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371038440,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371038548,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371038687,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371038864,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371038876,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371038956,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371039002,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371039029,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371039040,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371039053,33.59,76775.35,0.33,0.59557,0.00033,13.58321]
[1779371039103,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039130,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039152,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039351,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039373,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039399,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039420,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039509,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039680,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371039689,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371040024,33.59,76770.76,0.33,0.59406,0.00033,13.59511]
[1779371040079,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040376,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040407,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040504,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040509,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040514,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040518,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040522,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040529,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040532,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040552,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040561,33.59,76758.27,0.33,0.58994,0.00033,13.62649]
[1779371040683,33.59,76757.93,0.33,0.58983,0.00033,13.62732]
[1779371041602,33.59,76757.93,0.33,0.58983,0.00033,13.62732]
[1779371041651,33.59,76757.93,0.33,0.58983,0.00033,13.62732]
[1779371041788,33.59,76753.14,0.33,0.58825,0.00033,13.63896]
[1779371042505,33.59,76753.14,0.33,0.58825,0.00033,13.63896]
[1779371042910,33.59,76753.14,0.33,0.58825,0.00033,13.63896]
[1779371042991,33.59,76711.01,0.33,0.57427,0.00033,13.73195]
[1779371043722,33.59,76711.55,0.33,0.57444,0.00033,13.73087]
[1779371044391,33.59,76711.55,0.33,0.57444,0.00033,13.73087]
[1779371045148,33.59,76711.55,0.33,0.57444,0.00033,13.73087]
[1779371045184,33.59,76711.55,0.33,0.57444,0.00033,13.73087]
[1779371044839,33.59,76716.2,0.33,0.57599,0.00033,13.72143]
[1779371045684,33.59,76716.2,0.33,0.57599,0.00033,13.72143]
[1779371045693,33.59,76716.2,0.33,0.57599,0.00033,13.72143]
[1779371046033,33.59,76716.2,0.33,0.57599,0.00033,13.72143]
[1779371046057,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046312,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046364,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046371,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046377,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046385,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046396,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046404,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046417,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046451,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046471,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046924,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046931,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046976,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371046990,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371047016,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371047040,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371047048,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371047062,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371047091,33.59,76705.03,0.33,0.57227,0.00033,13.74379]
[1779371047027,33.59,76698.16,0.33,0.56998,0.00033,13.75695]
[1779371047163,33.59,76698.16,0.33,0.56998,0.00033,13.75695]
[1779371047926,33.59,76698.16,0.33,0.56998,0.00033,13.75695]
[1779371048031,33.59,76698.16,0.33,0.56998,0.00033,13.75695]
[1779371048128,33.59,76698.16,0.33,0.56998,0.00033,13.75695]
[1779371048069,33.59,76694.08,0.33,0.56861,0.00033,13.76455]
[1779371048827,33.59,76694.08,0.33,0.56861,0.00033,13.76455]
[1779371049027,33.59,76694.08,0.33,0.56861,0.00033,13.76455]
[1779371049105,33.59,76696.43,0.33,0.56941,0.00033,13.76011]
[1779371051167,33.59,76696.43,0.33,0.56941,0.00033,13.76011]
[1779371050976,33.59,76693.03,0.33,0.56828,0.00033,13.7664]
[1779371051633,33.59,76693.03,0.33,0.56828,0.00033,13.7664]
[1779371051831,33.59,76693.03,0.33,0.56828,0.00033,13.7664]
[1779371051882,33.59,76703.77,0.33,0.57186,0.00033,13.74615]
[1779371052691,33.59,76703.77,0.33,0.57186,0.00033,13.74615]
[1779371052958,33.6,76719.45,0.33,0.57705,0.00033,13.71482]
[1779371053223,33.6,76719.45,0.33,0.57705,0.00033,13.71482]
[1779371053280,33.6,76719.45,0.33,0.57705,0.00033,13.71482]
[1779371053500,33.6,76719.45,0.33,0.57705,0.00033,13.71482]
[1779371054842,33.57,76725.06,0.33,0.57898,0.00033,13.70255]
[1779371055646,33.57,76725.06,0.33,0.57898,0.00033,13.70255]
[1779371055847,33.57,76729.33,0.33,0.5804,0.00033,13.69332]
[1779371057629,33.57,76730.61,0.33,0.58082,0.00033,13.69051]
[1779371057958,33.57,76730.07,0.33,0.58064,0.00033,13.69171]
[1779371059356,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060088,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060120,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060121,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060127,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060136,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060143,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060158,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060167,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060178,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060190,33.57,76730.55,0.33,0.5808,0.00033,13.69066]
[1779371060194,33.58,76741.79,0.33,0.58453,0.00033,13.6654]
[1779371060203,33.58,76741.79,0.33,0.58453,0.00033,13.6654]
[1779371060583,33.58,76741.79,0.33,0.58453,0.00033,13.6654]
[1779371060883,33.58,76741.93,0.33,0.58457,0.00033,13.66508]
[1779371062042,33.58,76741.93,0.33,0.58457,0.00033,13.66508]
[1779371062146,33.58,76745.84,0.33,0.58587,0.00033,13.65601]
[1779371062294,33.58,76745.84,0.33,0.58587,0.00033,13.65601]
[1779371062314,33.58,76745.84,0.33,0.58587,0.00033,13.65601]
[1779371062372,33.58,76745.84,0.33,0.58587,0.00033,13.65601]
[1779371062381,33.58,76745.84,0.33,0.58587,0.00033,13.65601]
[1779371062898,33.58,76745.89,0.33,0.58589,0.00033,13.65589]
[1779371063903,33.58,76751.07,0.33,0.5876,0.00033,13.64366]
[1779371065303,33.58,76751.49,0.33,0.58774,0.00033,13.64265]
[1779371065973,33.58,76751.49,0.33,0.58774,0.00033,13.64265]
[1779371066000,33.58,76751.49,0.33,0.58774,0.00033,13.64265]
[1779371066076,33.58,76751.49,0.33,0.58774,0.00033,13.64265]
[1779371066105,33.58,76751.49,0.33,0.58774,0.00033,13.64265]
[1779371066146,33.58,76723.59,0.33,0.57848,0.00033,13.70573]
[1779371067010,33.58,76723.59,0.33,0.57848,0.00033,13.70573]
[1779371067031,33.58,76723.59,0.33,0.57848,0.00033,13.70573]
[1779371067111,33.58,76709.45,0.33,0.57377,0.00033,13.73491]
[1779371067280,33.58,76709.45,0.33,0.57377,0.00033,13.73491]
[1779371067513,33.58,76709.45,0.33,0.57377,0.00033,13.73491]
[1779371067889,33.58,76709.45,0.33,0.57377,0.00033,13.73491]
[1779371067986,33.58,76705.62,0.33,0.57249,0.00033,13.74247]
[1779371068939,33.58,76706.15,0.33,0.57266,0.00033,13.74147]
[1779371069949,33.58,76707.85,0.33,0.57323,0.00033,13.73812]
[1779371072063,33.58,76707.61,0.33,0.57315,0.00033,13.73859]
[1779371072097,33.58,76707.61,0.33,0.57315,0.00033,13.73859]
[1779371072110,33.58,76707.61,0.33,0.57315,0.00033,13.73859]
[1779371072119,33.58,76707.61,0.33,0.57315,0.00033,13.73859]
[1779371072126,33.58,76707.61,0.33,0.57315,0.00033,13.73859]
[1779371072138,33.58,76707.61,0.33,0.57315,0.00033,13.73859]
[1779371072118,33.59,76714.05,0.33,0.57532,0.00033,13.71926]
[1779371072815,33.59,76714.05,0.33,0.57532,0.00033,13.71926]
[1779371073129,33.59,76714.05,0.33,0.57532,0.00033,13.71926]
[1779371073171,33.59,76711.67,0.33,0.57452,0.00033,13.72411]
[1779371075001,33.59,76699.1,0.33,0.57032,0.00033,13.74869]
[1779371076014,33.59,76684.75,0.33,0.56552,0.00033,13.7749]
[1779371077023,33.6,76679.86,0.33,0.56386,0.00033,13.78345]
[1779371079038,33.62,76672.5,0.33,0.56137,0.00034,13.79591]
[1779371081046,33.63,76662.89,0.33,0.55813,0.00034,13.81121]
[1779371081797,33.63,76662.89,0.33,0.55813,0.00034,13.81121]
[1779371081799,33.63,76662.89,0.33,0.55813,0.00034,13.81121]
[1779371082053,33.63,76664.29,0.33,0.5586,0.00034,13.80905]
[1779371082375,33.63,76664.29,0.33,0.5586,0.00034,13.80905]
[1779371082394,33.63,76664.29,0.33,0.5586,0.00034,13.80905]
[1779371082409,33.63,76664.29,0.33,0.5586,0.00034,13.80905]
[1779371082414,33.63,76664.29,0.33,0.5586,0.00034,13.80905]
[1779371083018,33.63,76664.29,0.33,0.5586,0.00034,13.80905]
[1779371083024,33.63,76664.29,0.33,0.5586,0.00034,13.80905]
[1779371083118,33.64,76664.92,0.33,0.55881,0.00034,13.80807]
[1779371084442,33.64,76664.84,0.33,0.55878,0.00034,13.8082]
[1779371084521,33.64,76664.84,0.33,0.55878,0.00034,13.8082]
[1779371084721,33.64,76664.84,0.33,0.55878,0.00034,13.8082]
[1779371084743,33.64,76664.84,0.33,0.55878,0.00034,13.8082]
[1779371085114,33.64,76664.84,0.33,0.55878,0.00034,13.8082]
[1779371085164,33.64,76684.89,0.33,0.56549,0.00033,13.77507]
[1779371085487,33.64,76684.89,0.33,0.56549,0.00033,13.77507]
[1779371085567,33.64,76684.89,0.33,0.56549,0.00033,13.77507]
[1779371085593,33.64,76684.89,0.33,0.56549,0.00033,13.77507]
[1779371085743,33.64,76684.89,0.33,0.56549,0.00033,13.77507]
[1779371085761,33.64,76684.89,0.33,0.56549,0.00033,13.77507]
[1779371086084,33.64,76685.13,0.33,0.56557,0.00033,13.77464]
[1779371086528,33.64,76685.13,0.33,0.56557,0.00033,13.77464]
[1779371086535,33.64,76685.13,0.33,0.56557,0.00033,13.77464]
[1779371087089,33.63,76689.94,0.33,0.56718,0.00033,13.7661]
[1779371088273,33.64,76684.59,0.33,0.56539,0.00033,13.77559]
[1779371088661,33.64,76684.59,0.33,0.56539,0.00033,13.77559]
[1779371088670,33.64,76684.59,0.33,0.56539,0.00033,13.77559]
[1779371089104,33.64,76680.25,0.33,0.56394,0.00033,13.7831]
[1779371089301,33.64,76680.25,0.33,0.56394,0.00033,13.7831]
[1779371090114,33.64,76676.57,0.33,0.56271,0.00033,13.78932]
[1779371090325,33.64,76676.57,0.33,0.56271,0.00033,13.78932]
[1779371090448,33.64,76676.57,0.33,0.56271,0.00033,13.78932]
[1779371092603,33.65,76675.13,0.33,0.5622,0.00033,13.79184]
[1779371093145,33.66,76677.72,0.33,0.56306,0.00033,13.78758]
[1779371095159,33.66,76683.05,0.33,0.56484,0.00033,13.77851]
[1779371097173,33.66,76686.15,0.33,0.56587,0.00033,13.77313]
[1779371098039,33.66,76686.15,0.33,0.56587,0.00033,13.77313]
[1779371098188,33.66,76686.65,0.33,0.56603,0.00033,13.77226]
[1779371099194,33.66,76690.76,0.33,0.5674,0.00033,13.76494]
[1779371100377,33.66,76689.04,0.33,0.56683,0.00033,13.76803]
[1779371101250,33.66,76689.04,0.33,0.56683,0.00033,13.76803]
[1779371101265,33.67,76692.26,0.33,0.5679,0.00033,13.76224]
[1779371101446,33.67,76692.26,0.33,0.5679,0.00033,13.76224]
[1779371101928,33.67,76692.26,0.33,0.5679,0.00033,13.76224]
[1779371102008,33.67,76692.26,0.33,0.5679,0.00033,13.76224]
[1779371102033,33.67,76692.26,0.33,0.5679,0.00033,13.76224]
[1779371102051,33.67,76692.26,0.33,0.5679,0.00033,13.76224]
[1779371102179,33.67,76692.26,0.33,0.5679,0.00033,13.76224]
[1779371102256,33.67,76692.26,0.33,0.5679,0.00033,13.76224]
[1779371102273,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371102293,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371102300,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371102307,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371102351,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371102387,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371102391,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371102407,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371102943,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371103005,33.66,76724.12,0.33,0.57851,0.00033,13.69941]
[1779371103300,33.66,76724.16,0.33,0.57852,0.00033,13.6993]
[1779371103452,33.66,76724.16,0.33,0.57852,0.00033,13.6993]
[1779371103679,33.66,76724.16,0.33,0.57852,0.00033,13.6993]
[1779371104250,33.66,76726.13,0.33,0.57918,0.00033,13.69505]
[1779371104539,33.66,76726.13,0.33,0.57918,0.00033,13.69505]
[1779371104725,33.66,76726.13,0.33,0.57918,0.00033,13.69505]
[1779371104844,33.66,76726.13,0.33,0.57918,0.00033,13.69505]
[1779371105255,33.66,76696.6,0.33,0.56936,0.00033,13.75417]
[1779371105638,33.66,76696.6,0.33,0.56936,0.00033,13.75417]
[1779371105677,33.66,76696.6,0.33,0.56936,0.00033,13.75417]
[1779371106077,33.66,76696.6,0.33,0.56936,0.00033,13.75417]
[1779371106257,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106487,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106907,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106926,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106938,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106946,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106954,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106966,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106977,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371106991,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107000,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107015,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107028,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107037,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107053,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107062,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107076,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107090,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107105,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107110,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107114,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107125,33.66,76708.93,0.33,0.57346,0.00033,13.73054]
[1779371107268,33.66,76709.29,0.33,0.57358,0.00033,13.72986]
[1779371107311,33.66,76709.29,0.33,0.57358,0.00033,13.72986]
[1779371107378,33.66,76709.29,0.33,0.57358,0.00033,13.72986]
[1779371107465,33.66,76709.29,0.33,0.57358,0.00033,13.72986]
[1779371107689,33.66,76709.29,0.33,0.57358,0.00033,13.72986]
[1779371107777,33.66,76709.29,0.33,0.57358,0.00033,13.72986]
[1779371108266,33.66,76714.51,0.33,0.57531,0.00033,13.71939]
[1779371108490,33.66,76714.51,0.33,0.57531,0.00033,13.71939]
[1779371108825,33.66,76714.51,0.33,0.57531,0.00033,13.71939]
[1779371109273,33.66,76727.28,0.33,0.57956,0.00033,13.69265]
[1779371109858,33.66,76727.28,0.33,0.57956,0.00033,13.69265]
[1779371109867,33.66,76727.28,0.33,0.57956,0.00033,13.69265]
[1779371110285,33.66,76730.2,0.33,0.58053,0.00033,13.68629]
[1779371111287,33.66,76732.75,0.33,0.58137,0.00033,13.68069]
[1779371111826,33.66,76732.75,0.33,0.58137,0.00033,13.68069]
[1779371111845,33.66,76732.75,0.33,0.58137,0.00033,13.68069]
[1779371112294,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112661,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112671,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112675,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112885,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112889,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112895,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112900,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112905,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112910,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112925,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112935,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112940,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112950,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112954,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371112960,33.66,76734.54,0.33,0.58197,0.00033,13.67672]
[1779371113310,33.66,76741.74,0.33,0.58435,0.00033,13.66046]
[1779371114308,33.66,76745.05,0.33,0.58545,0.00033,13.65281]
[1779371115184,33.66,76745.05,0.33,0.58545,0.00033,13.65281]
[1779371115225,33.66,76745.05,0.33,0.58545,0.00033,13.65281]
[1779371115234,33.66,76745.05,0.33,0.58545,0.00033,13.65281]
[1779371115675,33.66,76745.35,0.33,0.58555,0.00033,13.65209]
[1779371116262,33.66,76745.35,0.33,0.58555,0.00033,13.65209]
[1779371116274,33.66,76745.35,0.33,0.58555,0.00033,13.65209]
[1779371115748,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116766,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116833,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116840,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116849,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116855,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116861,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116865,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116869,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116874,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116879,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116886,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116899,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116959,33.66,76745.97,0.33,0.58576,0.00033,13.65064]
[1779371116964,33.66,76747.38,0.33,0.58622,0.00033,13.64734]
[1779371118841,33.65,76756.18,0.33,0.58913,0.00033,13.62633]
[1779371120012,33.65,76756.18,0.33,0.58913,0.00033,13.62633]
[1779371120031,33.65,76756.18,0.33,0.58913,0.00033,13.62633]
[1779371120129,33.65,76759.01,0.33,0.59007,0.00033,13.6194]
[1779371121372,33.65,76770.16,0.33,0.59374,0.00033,13.59147]
[1779371122411,33.65,76770.16,0.33,0.59374,0.00033,13.59147]
[1779371122464,33.65,76776.68,0.33,0.59589,0.00033,13.57456]
[1779371123618,33.65,76776.9,0.33,0.59596,0.00033,13.57397]
[1779371124990,33.65,76776.9,0.33,0.59596,0.00033,13.57397]
[1779371125043,33.65,76778.07,0.33,0.59635,0.00033,13.57089]
[1779371125464,33.65,76778.07,0.33,0.59635,0.00033,13.57089]
[1779371125476,33.65,76778.07,0.33,0.59635,0.00033,13.57089]
[1779371125504,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126341,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126387,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126398,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126421,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126431,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126450,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126464,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126469,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126613,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126624,33.65,76780.37,0.33,0.59711,0.00033,13.5648]
[1779371126659,33.65,76781.81,0.33,0.59758,0.00033,13.56097]
[1779371127510,33.65,76781.81,0.33,0.59758,0.00033,13.56097]
[1779371127520,33.65,76792.32,0.33,0.60102,0.00033,13.53245]
[1779371128909,33.65,76795.58,0.33,0.6021,0.00033,13.52336]
[1779371129544,33.65,76795.58,0.33,0.6021,0.00033,13.52336]
[1779371129646,33.65,76794.07,0.33,0.6016,0.00033,13.52753]
[1779371130541,33.65,76794.07,0.33,0.6016,0.00033,13.52753]
[1779371130882,33.65,76785.95,0.33,0.59895,0.00033,13.54977]
[1779371131852,33.65,76785.95,0.33,0.59895,0.00033,13.54977]
[1779371131876,33.65,76775.29,0.33,0.59549,0.00033,13.57152]
[1779371133003,33.65,76775.29,0.33,0.59549,0.00033,13.57152]
[1779371133048,33.65,76763.36,0.33,0.59156,0.00033,13.60197]
[1779371133813,33.65,76763.6,0.33,0.59164,0.00033,13.60137]
[1779371135128,33.65,76763.6,0.33,0.59164,0.00033,13.60137]
[1779371135200,33.65,76766.89,0.33,0.59272,0.00033,13.59309]
[1779371135475,33.65,76766.89,0.33,0.59273,0.00033,13.59308]
[1779371136484,33.64,76775.51,0.33,0.59556,0.00033,13.57092]
[1779371137702,33.64,76773.99,0.33,0.59507,0.00033,13.57486]
[1779371138825,33.64,76773.99,0.33,0.59507,0.00033,13.57486]
[1779371138924,33.64,76774.14,0.33,0.59512,0.00033,13.57446]
[1779371140507,33.64,76767.17,0.33,0.59282,0.00033,13.59231]
[1779371141835,33.64,76761.47,0.33,0.59095,0.00033,13.60659]
[1779371143528,33.64,76766.71,0.33,0.59268,0.00033,13.59344]
[1779371144563,33.64,76773.28,0.33,0.59484,0.00033,13.5766]
[1779371146563,33.64,76774.94,0.33,0.59539,0.00033,13.57226]
[1779371147568,33.64,76771.74,0.33,0.59434,0.00033,13.58054]
[1779371148953,33.64,76771.74,0.33,0.59434,0.00033,13.58054]
[1779371149225,33.64,76771.74,0.33,0.59434,0.00033,13.58054]
[1779371149278,33.64,76774.16,0.33,0.59514,0.00033,13.57427]
[1779371150590,33.64,76778.09,0.33,0.59643,0.00033,13.56397]
[1779371152208,33.64,76778.09,0.33,0.59643,0.00033,13.56397]
[1779371152290,33.64,76778.09,0.33,0.59643,0.00033,13.56397]
[1779371152240,33.64,76786.44,0.33,0.59918,0.00033,13.54164]
[1779371152603,33.64,76786.44,0.33,0.59918,0.00033,13.54164]
[1779371154375,33.64,76788.69,0.33,0.59992,0.00033,13.53551]
[1779371154384,33.64,76788.69,0.33,0.59992,0.00033,13.53551]
[1779371154910,33.64,76788.69,0.33,0.59992,0.00033,13.53551]
[1779371154960,33.64,76788.69,0.33,0.59992,0.00033,13.53551]
[1779371155019,33.64,76788.69,0.33,0.59992,0.00033,13.53551]
[1779371155063,33.63,76794.6,0.33,0.60185,0.00033,13.5192]
[1779371156727,33.63,76794.6,0.33,0.60186,0.00033,13.51918]
[1779371156744,33.63,76810.63,0.33,0.6071,0.00033,13.47333]
[1779371157639,33.63,76810.86,0.33,0.60718,0.00033,13.47262]
[1779371159016,33.63,76810.86,0.33,0.60718,0.00033,13.47262]
[1779371159113,33.63,76823.73,0.33,0.61137,0.00033,13.43409]
[1779371159652,33.63,76823.69,0.33,0.61136,0.00033,13.4342]
[1779371160967,33.63,76823.69,0.33,0.61136,0.00033,13.4342]
[1779371161014,33.63,76833.72,0.33,0.61462,0.00032,13.40314]
[1779371162675,33.63,76839.86,0.33,0.61661,0.00032,13.38366]
[1779371164312,33.63,76839.86,0.33,0.61661,0.00032,13.38366]
[1779371163683,33.63,76844.83,0.33,0.61822,0.00032,13.36767]
[1779371164688,33.63,76841.85,0.33,0.61726,0.00032,13.37727]
[1779371165696,33.63,76844.27,0.33,0.61804,0.00032,13.36949]
[1779371167018,33.63,76844.27,0.33,0.61804,0.00032,13.36949]
[1779371167093,33.63,76841.57,0.33,0.61717,0.00032,13.37819]
[1779371169248,33.63,76838.99,0.33,0.61633,0.00032,13.38646]
[1779371172747,33.63,76841.95,0.33,0.61729,0.00032,13.37701]
[1779371177781,33.63,76841.96,0.33,0.61729,0.00032,13.37702]
[1779371181653,33.63,76844.06,0.33,0.61796,0.00032,13.37028]
[1779371181809,33.63,76848.95,0.33,0.61955,0.00032,13.35434]
[1779371182999,33.63,76848.95,0.33,0.61955,0.00032,13.35434]
[1779371183051,33.63,76848.95,0.33,0.61955,0.00032,13.35434]
[1779371183144,33.63,76864.23,0.33,0.62448,0.00032,13.30329]
[1779371184834,33.63,76876.12,0.33,0.6283,0.00032,13.2621]
[1779371185842,33.63,76876.82,0.33,0.62853,0.00032,13.25959]
[1779371186848,33.63,76880.07,0.33,0.62957,0.00032,13.24809]
[1779371189394,33.62,76892.59,0.33,0.63358,0.00032,13.20299]
[1779371190888,33.62,76900.9,0.33,0.63624,0.00032,13.17226]
[1779371191889,33.62,76910.15,0.33,0.63925,0.00032,13.13068]
[1779371193949,33.62,76893.2,0.33,0.63385,0.00032,13.19382]
[1779371195926,33.62,76888.37,0.33,0.63232,0.00032,13.21133]
[1779371197940,33.62,76874.73,0.33,0.62795,0.00032,13.25985]
[1779371198947,33.62,76868.56,0.33,0.62597,0.00032,13.28128]
[1779371199953,33.62,76857.62,0.33,0.62244,0.00032,13.31848]
[1779371200969,33.62,76855.15,0.33,0.62165,0.00032,13.3267]
[1779371201976,33.62,76848.41,0.33,0.61947,0.00032,13.34894]
[1779371203988,33.61,76842.48,0.33,0.61756,0.00032,13.36816]
[1779371207356,33.61,76842.22,0.33,0.61748,0.00032,13.36894]
[1779371207419,33.61,76838.68,0.33,0.61633,0.00032,13.38024]
[1779371212211,33.61,76836.91,0.33,0.61577,0.00032,13.38575]
[1779371212232,33.61,76832.3,0.33,0.61428,0.00032,13.40028]
[1779371214058,33.61,76820.2,0.33,0.61034,0.00033,13.43752]
[1779371216063,33.61,76820.26,0.33,0.61036,0.00033,13.43734]
[1779371216119,33.61,76831.42,0.33,0.61399,0.00032,13.40302]
[1779371218087,33.61,76829.48,0.33,0.61336,0.00033,13.40902]
[1779371222079,33.61,76829.17,0.33,0.61326,0.00033,13.40997]
[1779371222159,33.61,76829.17,0.33,0.61326,0.00033,13.40997]
[1779371222228,33.61,76814.85,0.33,0.6086,0.00033,13.45349]
[1779371223779,33.61,76814.12,0.33,0.60836,0.00033,13.45566]
[1779371224179,33.61,76790.0,0.33,0.60047,0.00033,13.52466]
[1779371224548,33.61,76790.0,0.33,0.60047,0.00033,13.52466]
[1779371224780,33.61,76790.0,0.33,0.60047,0.00033,13.52466]
[1779371225186,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225589,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225797,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225806,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225811,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225815,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225830,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225835,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225846,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225850,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225855,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225859,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225870,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225960,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371225964,33.61,76788.41,0.33,0.59994,0.00033,13.52903]
[1779371226197,33.61,76792.78,0.33,0.60138,0.00033,13.51696]
[1779371227207,33.61,76800.55,0.33,0.60393,0.00033,13.4951]
[1779371227971,33.61,76800.55,0.33,0.60393,0.00033,13.4951]
[1779371228212,33.6,76798.38,0.33,0.60322,0.00033,13.50125]
[1779371232236,33.6,76798.64,0.33,0.6033,0.00033,13.50051]
[1779371232333,33.6,76807.66,0.33,0.60626,0.00033,13.47463]
[1779371235374,33.6,76809.56,0.33,0.60688,0.00033,13.46905]
[1779371235469,33.6,76814.94,0.33,0.60864,0.00033,13.45317]
[1779371238298,33.6,76808.9,0.33,0.60667,0.00033,13.47095]
[1779371239300,33.6,76813.28,0.33,0.6081,0.00033,13.45806]
[1779371240307,33.6,76824.12,0.33,0.61163,0.00033,13.4254]
[1779371241313,33.6,76827.94,0.33,0.61288,0.00033,13.41362]
[1779371242320,33.6,76827.42,0.33,0.61271,0.00033,13.41524]
[1779371245340,33.6,76817.36,0.33,0.60943,0.00033,13.44585]
[1779371246788,33.6,76818.23,0.33,0.60972,0.00033,13.44324]
[1779371247356,33.6,76815.61,0.33,0.60886,0.00033,13.45109]
[1779371248363,33.6,76812.62,0.33,0.60789,0.00033,13.45997]
[1779371249373,33.6,76802.12,0.33,0.60445,0.00033,13.49052]
[1779371250378,33.6,76798.56,0.33,0.60329,0.00033,13.50066]
[1779371252264,33.6,76798.08,0.33,0.60317,0.00033,13.49545]
[1779371252391,33.6,76798.78,0.33,0.6034,0.00033,13.49347]
[1779371253100,33.6,76798.78,0.33,0.6034,0.00033,13.49347]
[1779371253439,33.6,76798.78,0.33,0.6034,0.00033,13.49347]
[1779371253398,33.6,76798.45,0.33,0.60329,0.00033,13.4944]
[1779371254375,33.6,76798.45,0.33,0.60329,0.00033,13.4944]
[1779371254475,33.6,76800.68,0.33,0.60403,0.00033,13.48806]
[1779371255374,33.6,76800.68,0.33,0.60403,0.00033,13.48806]
[1779371255413,33.6,76801.04,0.33,0.60415,0.00033,13.48702]
[1779371256419,33.6,76806.54,0.33,0.60595,0.00033,13.47118]
[1779371257618,33.6,76805.72,0.33,0.60568,0.00033,13.47354]
[1779371258436,33.6,76797.32,0.33,0.60293,0.00033,13.49753]
[1779371258719,33.6,76797.32,0.33,0.60293,0.00033,13.49753]
[1779371259445,33.6,76792.33,0.33,0.60129,0.00033,13.51148]
[1779371260449,33.6,76785.99,0.33,0.59921,0.00033,13.52887]
[1779371261456,33.6,76784.85,0.33,0.59884,0.00033,13.53196]
[1779371263470,33.6,76787.08,0.33,0.59957,0.00033,13.52588]
[1779371264477,33.6,76791.03,0.33,0.60087,0.00033,13.51502]
[1779371266492,33.6,76785.52,0.33,0.59907,0.00033,13.53006]
[1779371267497,33.6,76782.87,0.33,0.5982,0.00033,13.53721]
[1779371269512,33.59,76788.02,0.33,0.59989,0.00033,13.52322]
[1779371270519,33.59,76790.93,0.33,0.60085,0.00033,13.5152]
[1779371272690,33.59,76792.26,0.33,0.60129,0.00033,13.5115]
[1779371272757,33.59,76788.09,0.33,0.59992,0.00033,13.52296]
[1779371274556,33.59,76785.45,0.33,0.59906,0.00033,13.53014]
[1779371280102,33.59,76789.4,0.33,0.60036,0.00033,13.51929]
[1779371283230,33.59,76787.18,0.33,0.59963,0.00033,13.52536]
[1779371283331,33.59,76780.85,0.33,0.59755,0.00033,13.54244]
[1779371283897,33.59,76780.85,0.33,0.59755,0.00033,13.54244]
[1779371283959,33.59,76779.56,0.33,0.59713,0.00033,13.54589]
[1779371285052,33.59,76787.65,0.33,0.59979,0.00033,13.52409]
[1779371286006,33.59,76787.65,0.33,0.59979,0.00033,13.52409]
[1779371286107,33.59,76787.65,0.33,0.59979,0.00033,13.52409]
[1779371290175,33.59,76790.92,0.33,0.60086,0.00033,13.51511]
[1779371292305,33.59,76788.35,0.33,0.60002,0.00033,13.52218]
[1779371292638,33.59,76788.35,0.33,0.60002,0.00033,13.52218]
[1779371293086,33.59,76788.35,0.33,0.60002,0.00033,13.52218]
[1779371293164,33.59,76788.35,0.33,0.60002,0.00033,13.52218]
[1779371293254,33.59,76792.53,0.33,0.60139,0.00033,13.51065]
[1779371294702,33.59,76800.64,0.33,0.60405,0.00033,13.4878]
[1779371295710,33.59,76796.85,0.33,0.60281,0.00033,13.49853]
[1779371298012,33.59,76800.34,0.33,0.60396,0.00033,13.48865]
[1779371299153,33.59,76800.34,0.33,0.60396,0.00033,13.48865]
[1779371299171,33.59,76800.34,0.33,0.60396,0.00033,13.48865]
[1779371299243,33.59,76796.17,0.33,0.60259,0.00033,13.50044]
[1779371300246,33.59,76810.72,0.33,0.60735,0.00033,13.45859]
[1779371301751,33.58,76816.53,0.33,0.60926,0.00033,13.44127]
[1779371302758,33.58,76823.03,0.33,0.61138,0.00033,13.4216]
[1779371303765,33.58,76819.53,0.33,0.61024,0.00033,13.43223]
[1779371304772,33.58,76813.57,0.33,0.60829,0.00033,13.4501]
[1779371306789,33.59,76811.41,0.33,0.60758,0.00033,13.45652]
[1779371307796,33.59,76803.16,0.33,0.60488,0.00033,13.48054]
[1779371308677,33.59,76803.16,0.33,0.60488,0.00033,13.48054]
[1779371309051,33.59,76803.16,0.33,0.60488,0.00033,13.48054]
[1779371309116,33.59,76793.77,0.33,0.6018,0.00033,13.50714]
[1779371310316,33.59,76788.03,0.33,0.59992,0.00033,13.52299]
[1779371311990,33.59,76787.85,0.33,0.59986,0.00033,13.52348]
[1779371312191,33.59,76787.85,0.33,0.59986,0.00033,13.52348]
[1779371312284,33.59,76787.65,0.33,0.59984,0.00033,13.51746]
[1779371312875,33.58,76781.76,0.33,0.5979,0.00033,13.53339]
[1779371316234,33.59,76780.64,0.33,0.59753,0.00033,13.53639]
[1779371316297,33.59,76786.48,0.33,0.59945,0.00033,13.52064]
[1779371321893,33.58,76780.71,0.33,0.59756,0.00033,13.53617]
[1779371322900,33.58,76776.89,0.33,0.5963,0.00033,13.5463]
[1779371324359,33.58,76776.89,0.33,0.5963,0.00033,13.5463]
[1779371324472,33.58,76776.89,0.33,0.5963,0.00033,13.5463]
[1779371324574,33.58,76780.48,0.33,0.59748,0.00033,13.53677]
[1779371325922,33.58,76794.09,0.33,0.60196,0.00033,13.49956]
[1779371326929,33.58,76801.93,0.33,0.60454,0.00033,13.47735]
[1779371327936,33.58,76799.17,0.33,0.60363,0.00033,13.48522]
[1779371328943,33.58,76795.49,0.33,0.60243,0.00033,13.49562]
[1779371330465,33.58,76792.06,0.33,0.6013,0.00033,13.50519]
[1779371332531,33.58,76784.67,0.33,0.59887,0.00033,13.52545]
[1779371333978,33.58,76789.99,0.33,0.60062,0.00033,13.51089]
[1779371337000,33.58,76793.94,0.33,0.60192,0.00033,13.49989]
[1779371342034,33.58,76793.79,0.33,0.60188,0.00033,13.50028]
[1779371343043,33.58,76796.13,0.33,0.60265,0.00033,13.49372]
[1779371348079,33.58,76795.95,0.33,0.60259,0.00033,13.49421]
[1779371349734,33.58,76793.94,0.33,0.60193,0.00033,13.49985]
[1779371349961,33.58,76793.94,0.33,0.60193,0.00033,13.49985]
[1779371350442,33.58,76793.94,0.33,0.60193,0.00033,13.49985]
[1779371350537,33.58,76781.04,0.33,0.59769,0.00033,13.53511]
[1779371352108,33.58,76775.25,0.33,0.59578,0.00033,13.55045]
[1779371353122,33.58,76775.25,0.33,0.59578,0.00033,13.55045]
[1779371353554,33.58,76771.11,0.33,0.59441,0.00033,13.56122]
[1779371354730,33.58,76771.11,0.33,0.59441,0.00033,13.56123]
[1779371355130,33.58,76770.12,0.33,0.59408,0.00033,13.56379]
[1779371356137,33.58,76773.05,0.33,0.59505,0.00033,13.55621]
[1779371357147,33.58,76778.46,0.33,0.59683,0.00033,13.542]
[1779371359854,33.58,76780.08,0.33,0.59737,0.00033,13.53769]
[1779371360167,33.58,76779.15,0.33,0.59706,0.00033,13.54016]
[1779371362399,33.58,76779.09,0.33,0.59704,0.00033,13.54032]
[1779371362456,33.58,76776.53,0.33,0.5962,0.00033,13.54709]
[1779371363795,33.58,76776.35,0.33,0.59614,0.00033,13.54758]
[1779371364193,33.58,76769.36,0.33,0.59383,0.00033,13.56576]
[1779371364868,33.58,76769.36,0.33,0.59383,0.00033,13.56576]
[1779371365202,33.58,76763.3,0.33,0.59182,0.00033,13.58114]
[1779371366293,33.58,76763.3,0.33,0.59182,0.00033,13.58114]
[1779371366298,33.58,76763.21,0.33,0.59179,0.00033,13.58137]
[1779371369444,33.58,76764.37,0.33,0.59218,0.00033,13.57845]
[1779371369478,33.58,76763.24,0.33,0.5918,0.00033,13.58129]
[1779371373116,33.58,76763.99,0.33,0.59209,0.00033,13.57287]
[1779371373438,33.58,76763.99,0.33,0.59209,0.00033,13.57287]
[1779371373492,33.58,76755.86,0.33,0.5894,0.00033,13.59302]
[1779371375276,33.58,76749.28,0.33,0.58722,0.00033,13.60889]
[1779371376312,33.58,76746.74,0.33,0.58637,0.00033,13.61491]
[1779371377631,33.58,76746.74,0.33,0.58637,0.00033,13.61491]
[1779371378281,33.58,76746.52,0.33,0.5863,0.00033,13.61543]
[1779371378532,33.58,76740.72,0.33,0.58437,0.00033,13.62892]
[1779371379055,33.58,76740.72,0.33,0.58437,0.00033,13.62892]
[1779371379454,33.58,76740.72,0.33,0.58437,0.00033,13.62892]
[1779371379552,33.58,76729.37,0.33,0.58059,0.00033,13.65439]
[1779371380089,33.58,76729.37,0.33,0.58059,0.00033,13.65439]
[1779371380575,33.58,76729.37,0.33,0.58059,0.00033,13.65439]
[1779371380591,33.58,76729.37,0.33,0.58059,0.00033,13.65439]
[1779371380619,33.58,76721.59,0.33,0.578,0.00033,13.67114]
[1779371381311,33.58,76721.59,0.33,0.578,0.00033,13.67114]
[1779371381565,33.58,76724.72,0.33,0.57904,0.00033,13.66449]
[1779371382603,33.58,76724.72,0.33,0.57904,0.00033,13.66449]
[1779371382639,33.58,76731.06,0.33,0.58115,0.00033,13.6507]
[1779371384085,33.58,76731.06,0.33,0.58115,0.00033,13.6507]
[1779371384611,33.58,76734.43,0.33,0.58228,0.00033,13.64321]
[1779371386358,33.58,76731.54,0.33,0.58131,0.00033,13.64964]
[1779371387363,33.58,76728.64,0.33,0.58035,0.00033,13.65601]
[1779371389079,33.58,76728.28,0.33,0.58023,0.00033,13.6568]
[1779371389377,33.58,76730.51,0.33,0.58097,0.00033,13.65192]
[1779371390385,33.58,76727.77,0.33,0.58006,0.00033,13.65791]
[1779371391393,33.58,76725.35,0.33,0.57925,0.00033,13.66315]
[1779371392398,33.58,76728.72,0.33,0.58037,0.00033,13.65585]
[1779371393404,33.58,76733.14,0.33,0.58184,0.00033,13.64611]
[1779371394608,33.58,76729.0,0.33,0.58047,0.00033,13.65523]
[1779371395321,33.58,76729.0,0.33,0.58047,0.00033,13.65523]
[1779371395424,33.58,76721.18,0.33,0.57786,0.00033,13.67204]
[1779371398441,33.59,76718.02,0.33,0.5768,0.00033,13.67868]
[1779371399930,33.59,76720.3,0.33,0.57756,0.00033,13.67391]
[1779371400454,33.58,76721.12,0.33,0.57784,0.00033,13.67218]
[1779371402205,33.58,76718.78,0.33,0.57706,0.00033,13.67709]
[1779371402215,33.58,76718.78,0.33,0.57706,0.00033,13.67709]
[1779371402489,33.58,76730.37,0.33,0.58092,0.00033,13.65225]
[1779371403679,33.58,76730.37,0.33,0.58092,0.00033,13.65225]
[1779371403553,33.58,76737.72,0.33,0.58336,0.00033,13.63584]
[1779371404082,33.58,76737.72,0.33,0.58336,0.00033,13.63584]
[1779371404485,33.58,76738.08,0.33,0.58348,0.00033,13.63502]
[1779371405506,33.58,76743.67,0.33,0.58534,0.00033,13.62217]
[1779371407092,33.58,76745.68,0.33,0.58601,0.00033,13.61748]
[1779371407102,33.58,76745.68,0.33,0.58601,0.00033,13.61748]
[1779371407505,33.58,76745.82,0.33,0.58606,0.00033,13.61716]
[1779371407905,33.58,76745.82,0.33,0.58606,0.00033,13.61716]
[1779371408514,33.58,76754.47,0.33,0.58892,0.00033,13.59652]
[1779371409522,33.58,76763.33,0.33,0.59186,0.00033,13.57465]
[1779371409789,33.58,76763.33,0.33,0.59186,0.00033,13.57465]
[1779371410647,33.58,76763.33,0.33,0.59186,0.00033,13.57465]
[1779371410677,33.58,76753.9,0.33,0.58874,0.00033,13.59788]
[1779371411558,33.58,76753.9,0.33,0.58874,0.00033,13.59788]
[1779371411638,33.58,76752.92,0.33,0.58841,0.00033,13.60025]
[1779371412539,33.58,76752.99,0.33,0.58843,0.00033,13.6001]
[1779371413189,33.58,76752.99,0.33,0.58843,0.00033,13.6001]
[1779371413546,33.58,76744.9,0.33,0.58575,0.00033,13.61931]
[1779371414583,33.59,76738.71,0.33,0.58369,0.00033,13.63361]
[1779371415640,33.59,76738.71,0.33,0.58369,0.00033,13.63361]
[1779371415664,33.59,76737.65,0.33,0.58333,0.00033,13.63605]
[1779371417589,33.59,76738.65,0.33,0.58366,0.00033,13.63381]
[1779371422619,33.59,76742.18,0.33,0.58483,0.00033,13.62576]
[1779371424472,33.59,76743.54,0.33,0.58528,0.00033,13.62262]
[1779371424625,33.59,76743.0,0.33,0.5851,0.00033,13.62388]
[1779371425080,33.59,76743.0,0.33,0.5851,0.00033,13.62388]
[1779371425333,33.59,76743.0,0.33,0.5851,0.00033,13.62388]
[1779371425352,33.59,76743.0,0.33,0.5851,0.00033,13.62388]
[1779371425377,33.59,76743.0,0.33,0.5851,0.00033,13.62388]
[1779371425419,33.59,76743.0,0.33,0.5851,0.00033,13.62388]
[1779371425631,33.59,76745.25,0.33,0.58585,0.00033,13.61865]
[1779371425772,33.59,76745.25,0.33,0.58585,0.00033,13.61865]
[1779371426700,33.59,76745.25,0.33,0.58585,0.00033,13.61865]
[1779371426706,33.59,76757.22,0.33,0.58981,0.00033,13.58999]
[1779371429659,33.59,76755.26,0.33,0.58917,0.00033,13.59474]
[1779371431678,33.59,76758.76,0.33,0.59036,0.00033,13.57965]
[1779371432681,33.59,76754.98,0.33,0.58911,0.00033,13.58891]
[1779371433303,33.59,76754.98,0.33,0.58911,0.00033,13.58891]
[1779371433419,33.59,76754.98,0.33,0.58911,0.00033,13.58891]
[1779371433702,33.59,76754.98,0.33,0.58911,0.00033,13.58891]
[1779371433691,33.59,76758.47,0.33,0.59027,0.00033,13.58038]
[1779371434695,33.59,76768.77,0.33,0.59367,0.00033,13.55451]
[1779371435702,33.59,76778.17,0.33,0.59678,0.00033,13.52997]
[1779371436856,33.59,76777.76,0.33,0.59665,0.00033,13.53106]
[1779371437704,33.59,76777.76,0.33,0.59665,0.00033,13.53106]
[1779371437716,33.59,76778.61,0.33,0.59693,0.00033,13.52879]
[1779371438723,33.59,76787.54,0.33,0.59987,0.00033,13.50474]
[1779371439729,33.59,76784.3,0.33,0.5988,0.00033,13.51355]
[1779371440615,33.59,76784.3,0.33,0.5988,0.00033,13.51355]
[1779371440625,33.59,76784.3,0.33,0.5988,0.00033,13.51355]
[1779371440642,33.59,76784.3,0.33,0.5988,0.00033,13.51355]
[1779371440654,33.59,76784.3,0.33,0.5988,0.00033,13.51355]
[1779371440664,33.59,76784.3,0.33,0.5988,0.00033,13.51355]
[1779371440671,33.59,76784.3,0.33,0.5988,0.00033,13.51355]
[1779371440716,33.59,76789.64,0.33,0.60056,0.00033,13.49897]
[1779371440880,33.59,76789.64,0.33,0.60056,0.00033,13.49897]
[1779371441082,33.59,76789.64,0.33,0.60056,0.00033,13.49897]
[1779371441089,33.59,76789.64,0.33,0.60056,0.00033,13.49897]
[1779371441586,33.59,76789.64,0.33,0.60056,0.00033,13.49897]
[1779371441641,33.59,76794.44,0.33,0.60214,0.00033,13.48564]
[1779371442165,33.59,76794.44,0.33,0.60214,0.00033,13.48564]
[1779371442169,33.59,76794.44,0.33,0.60214,0.00033,13.48564]
[1779371442315,33.59,76799.39,0.33,0.60377,0.00033,13.47168]
[1779371444009,33.59,76799.61,0.33,0.60384,0.00033,13.47104]
[1779371444088,33.59,76810.52,0.33,0.60742,0.00033,13.43944]
[1779371446292,33.59,76822.32,0.33,0.61128,0.00033,13.40403]
[1779371447137,33.59,76822.32,0.33,0.61128,0.00033,13.40403]
[1779371447243,33.59,76830.81,0.33,0.61405,0.00033,13.37778]
[1779371449131,33.59,76830.79,0.33,0.61404,0.00033,13.37784]
[1779371449501,33.59,76830.79,0.33,0.61404,0.00033,13.37784]
[1779371449515,33.58,76838.06,0.33,0.61641,0.00033,13.35479]
[1779371449965,33.58,76840.19,0.33,0.61711,0.00032,13.34797]
[1779371451815,33.58,76838.59,0.33,0.61659,0.00033,13.35309]
[1779371455441,33.58,76838.07,0.33,0.61642,0.00033,13.35476]
[1779371456808,33.58,76839.4,0.33,0.61685,0.00032,13.3505]
[1779371456867,33.58,76839.4,0.33,0.61685,0.00032,13.3505]
[1779371456895,33.58,76839.56,0.33,0.6169,0.00032,13.34997]
[1779371458890,33.58,76851.89,0.33,0.62091,0.00032,13.30973]
[1779371462945,33.58,76861.45,0.33,0.62401,0.00032,13.27753]
[1779371464955,33.58,76861.29,0.33,0.62396,0.00032,13.27801]
[1779371469994,33.58,76854.42,0.33,0.62175,0.00032,13.30106]
[1779371471011,33.58,76847.28,0.33,0.61944,0.00032,13.32468]
[1779371473026,33.58,76839.66,0.33,0.61696,0.00033,13.34937]
[1779371474246,33.58,76839.66,0.33,0.61696,0.00033,13.34937]
[1779371474260,33.58,76837.98,0.33,0.61642,0.00033,13.35473]
[1779371477439,33.57,76836.94,0.33,0.61608,0.00033,13.35802]
[1779371478062,33.57,76828.44,0.33,0.61332,0.00033,13.38476]
[1779371479261,33.57,76828.44,0.33,0.61332,0.00033,13.38476]
[1779371479321,33.57,76805.28,0.33,0.60574,0.00033,13.45435]
[1779371481087,33.58,76797.61,0.33,0.60322,0.00033,13.47634]
[1779371483101,33.57,76806.11,0.33,0.60602,0.00033,13.45193]
[1779371483614,33.57,76806.11,0.33,0.60602,0.00033,13.45193]
[1779371484109,33.57,76814.69,0.33,0.60883,0.00033,13.42662]
[1779371485116,33.57,76810.91,0.33,0.60759,0.00033,13.43782]
[1779371485804,33.57,76810.91,0.33,0.60759,0.00033,13.43782]
[1779371486124,33.57,76806.77,0.33,0.60624,0.00033,13.44996]
[1779371486924,33.57,76806.77,0.33,0.60624,0.00033,13.44996]
[1779371486986,33.57,76806.77,0.33,0.60624,0.00033,13.44996]
[1779371487131,33.57,76803.74,0.33,0.60525,0.00033,13.45875]
[1779371489147,33.57,76807.26,0.33,0.6064,0.00033,13.44851]
[1779371489896,33.57,76807.26,0.33,0.6064,0.00033,13.44851]
[1779371490263,33.57,76814.91,0.33,0.60891,0.00033,13.42589]
[1779371491166,33.57,76815.08,0.33,0.60901,0.00033,13.41874]
[1779371493176,33.57,76807.21,0.33,0.60644,0.00033,13.442]
[1779371495612,33.57,76808.82,0.33,0.60696,0.00033,13.43728]
[1779371495703,33.57,76808.82,0.33,0.60696,0.00033,13.43728]
[1779371496204,33.57,76802.76,0.33,0.60498,0.00033,13.45489]
[1779371497211,33.57,76799.43,0.33,0.60388,0.00033,13.46443]
[1779371497740,33.57,76799.43,0.33,0.60388,0.00033,13.46443]
[1779371498218,33.57,76798.01,0.33,0.60342,0.00033,13.46846]
[1779371503253,33.57,76800.81,0.33,0.60434,0.00033,13.46044]
[1779371504260,33.57,76803.59,0.33,0.60526,0.00033,13.45243]
[1779371509295,33.56,76801.23,0.33,0.60449,0.00033,13.45915]
[1779371510301,33.56,76806.82,0.33,0.60633,0.00033,13.44298]
[1779371511311,33.56,76804.55,0.33,0.60558,0.00033,13.44956]
[1779371512316,33.56,76801.61,0.33,0.60462,0.00033,13.45804]
[1779371516345,33.56,76807.16,0.33,0.60644,0.00033,13.44194]
[1779371518960,33.56,76807.75,0.33,0.60664,0.00033,13.44019]
[1779371519002,33.56,76807.75,0.33,0.60664,0.00033,13.44019]
[1779371519380,33.56,76805.03,0.33,0.60575,0.00033,13.4481]
[1779371520379,33.56,76843.15,0.33,0.6182,0.00032,13.33096]
[1779371521385,33.56,76898.9,0.33,0.63618,0.00032,13.13652]
[1779371522447,33.53,76907.29,0.33,0.63897,0.00032,13.10353]
[1779371523491,33.53,76918.68,0.33,0.64261,0.00032,13.05962]
[1779371524436,33.53,76944.06,0.33,0.65065,0.00032,12.958]
[1779371525442,33.53,76951.13,0.33,0.65287,0.00031,12.92884]
[1779371528466,33.53,76961.06,0.33,0.656,0.00031,12.88704]
[1779371530480,33.53,76968.02,0.33,0.65818,0.00031,12.85732]
[1779371532498,33.52,76974.7,0.33,0.66027,0.00031,12.82838]
[1779371533504,33.53,76964.52,0.33,0.65708,0.00031,12.87229]
[1779371535517,33.53,76954.54,0.33,0.65394,0.00031,12.91461]
[1779371536525,33.53,76966.41,0.33,0.65767,0.00031,12.86429]
[1779371538538,33.53,76950.6,0.33,0.6527,0.00031,12.93107]
[1779371540554,33.53,76945.02,0.33,0.65094,0.00032,12.95414]
[1779371542567,33.53,76956.91,0.33,0.65469,0.00031,12.9046]
[1779371543574,33.53,76963.94,0.33,0.6569,0.00031,12.8748]
[1779371545590,33.53,76958.54,0.33,0.6552,0.00031,12.89773]
[1779371546596,33.53,76946.5,0.33,0.65141,0.00032,12.94803]
[1779371547093,33.53,76929.77,0.33,0.64613,0.00032,13.0159]
[1779371548613,33.53,76921.84,0.33,0.6436,0.00032,13.04739]
[1779371549664,33.53,76918.35,0.33,0.64249,0.00032,13.06105]
[1779371551642,33.53,76938.86,0.33,0.64906,0.00032,12.97258]
[1779371552648,33.53,76932.52,0.33,0.64705,0.00032,12.99816]
[1779371553655,33.53,76926.38,0.33,0.64511,0.00032,13.02265]
[1779371555668,33.53,76924.52,0.33,0.64452,0.00032,13.02997]
[1779371557167,33.53,76901.12,0.33,0.63706,0.00032,13.12009]
[1779371557684,33.53,76901.25,0.33,0.6371,0.00032,13.11961]
[1779371559705,33.53,76903.84,0.33,0.63793,0.00032,13.10985]
[1779371564738,33.53,76901.3,0.33,0.63713,0.00032,13.11925]
[1779371569771,33.52,76898.58,0.33,0.63627,0.00032,13.12933]
[1779371573800,33.52,76896.86,0.33,0.63573,0.00032,13.13561]
[1779371578838,33.52,76907.24,0.33,0.63906,0.00032,13.09635]
[1779371580852,33.51,76913.43,0.33,0.64104,0.00032,13.07257]
[1779371583887,33.51,76921.77,0.33,0.6437,0.00032,13.04008]
[1779371584896,33.51,76936.2,0.33,0.64828,0.00032,12.98249]
[1779371585896,33.51,76941.87,0.33,0.65008,0.00032,12.95932]
[1779371587382,33.51,76953.48,0.33,0.65376,0.00031,12.91109]
[1779371589925,33.51,76954.55,0.33,0.6541,0.00031,12.90654]
[1779371592946,33.51,76963.37,0.33,0.65687,0.00031,12.8692]
[1779371594960,33.5,76971.89,0.33,0.65954,0.00031,12.83244]
[1779371595966,33.5,76969.17,0.33,0.6587,0.00031,12.84416]
[1779371601001,33.5,76975.04,0.33,0.66054,0.00031,12.8186]
[1779371606054,33.5,76958.2,0.33,0.65527,0.00031,12.89077]
[1779371607537,33.5,76934.02,0.33,0.64764,0.00032,12.99072]
[1779371609072,33.5,76935.26,0.33,0.64802,0.00032,12.98577]
[1779371610079,33.5,76937.25,0.33,0.64865,0.00032,12.97772]
[1779371611085,33.5,76936.18,0.33,0.64838,0.00032,12.97523]
[1779371616259,33.5,76929.86,0.33,0.64638,0.00032,13.00056]
[1779371617652,33.5,76921.48,0.33,0.64372,0.00032,13.03379]
[1779371620285,33.5,76923.22,0.33,0.64428,0.00032,13.02689]
[1779371621290,33.5,76916.34,0.33,0.64209,0.00032,13.0538]
[1779371625318,33.5,76908.63,0.33,0.63963,0.00032,13.08348]
[1779371629347,33.5,76903.41,0.33,0.63796,0.00032,13.1033]
[1779371631361,33.5,76917.12,0.33,0.64235,0.00032,13.05064]
[1779371634380,33.49,76920.51,0.33,0.64344,0.00032,13.03725]
[1779371639416,33.49,76927.84,0.33,0.64578,0.00032,13.00817]
[1779371640422,33.49,76933.61,0.33,0.64761,0.00032,12.985]
[1779371643447,33.49,76934.12,0.33,0.64778,0.00032,12.98281]
[1779371644458,33.49,76926.71,0.33,0.64543,0.00032,13.01246]
[1779371645461,33.49,76920.19,0.33,0.64336,0.00032,13.03821]
[1779371646467,33.49,76928.62,0.33,0.64604,0.00032,13.00483]
[1779371650502,33.49,76935.33,0.33,0.64817,0.00032,12.97781]
[1779371652507,33.49,76929.4,0.33,0.6463,0.00032,13.00159]
[1779371653515,33.49,76935.26,0.33,0.64816,0.00032,12.97802]
[1779371655528,33.48,76941.22,0.33,0.65005,0.00032,12.95364]
[1779371657543,33.48,76944.23,0.33,0.65101,0.00032,12.94117]
[1779371659557,33.48,76940.86,0.33,0.64995,0.00032,12.95502]
[1779371661584,33.48,76947.54,0.33,0.65206,0.00032,12.92744]
[1779371666609,33.48,76957.11,0.33,0.65509,0.00031,12.88726]
[1779371670634,33.48,76961.38,0.33,0.65644,0.00031,12.86904]
[1779371672650,33.48,76967.19,0.33,0.65833,0.00031,12.83724]
[1779371673658,33.48,76985.82,0.33,0.66416,0.00031,12.75561]
[1779371674666,33.47,76999.02,0.33,0.66826,0.00031,12.69605]
[1779371675673,33.47,77004.71,0.33,0.67004,0.00031,12.6698]
[1779371677687,33.47,77007.82,0.33,0.67101,0.00031,12.65542]
[1779371678701,33.47,77018.69,0.33,0.67436,0.00031,12.60468]
[1779371679701,33.47,77026.97,0.33,0.67691,0.00031,12.56542]
[1779371680709,33.46,77047.97,0.33,0.68333,0.0003,12.46355]
[1779371681728,33.46,77048.23,0.33,0.68342,0.0003,12.46212]
[1779371682723,33.46,77045.62,0.33,0.68263,0.0003,12.47488]
[1779371687760,33.45,77050.57,0.33,0.68417,0.0003,12.45003]
[1779371692795,33.45,77050.04,0.33,0.68402,0.0003,12.45246]
[1779371694809,33.45,77035.79,0.33,0.67971,0.00031,12.52144]
[1779371695816,33.45,77029.82,0.33,0.67789,0.00031,12.55011]
[1779371698277,33.44,77022.58,0.33,0.67568,0.00031,12.58435]
[1779371701862,33.44,77031.74,0.33,0.67852,0.00031,12.54019]
[1779371702868,33.43,77049.12,0.33,0.68383,0.0003,12.45542]
[1779371703875,33.43,77049.49,0.33,0.68395,0.0003,12.45346]
[1779371704884,33.43,77045.98,0.33,0.68289,0.0003,12.47069]
[1779371709918,33.43,77050.37,0.33,0.68425,0.0003,12.44868]
[1779371710926,33.43,77053.83,0.33,0.6853,0.0003,12.43141]
[1779371711971,33.42,77066.7,0.33,0.68921,0.0003,12.36679]
[1779371713960,33.42,77087.2,0.33,0.69538,0.0003,12.26149]
[1779371714963,33.42,77115.14,0.33,0.7037,0.0003,12.11352]
[1779371715971,33.4,77132.48,0.33,0.70891,0.00029,12.01701]
[1779371717012,33.38,77135.78,0.33,0.70998,0.00029,11.99697]
[1779371718424,33.37,77139.45,0.33,0.71112,0.00029,11.97538]
[1779371722035,33.35,77134.15,0.33,0.70965,0.00029,12.00314]
[1779371723053,33.35,77125.47,0.33,0.70709,0.00029,12.05085]
[1779371724043,33.35,77105.22,0.33,0.7011,0.0003,12.16025]
[1779371725050,33.37,77085.79,0.33,0.69522,0.0003,12.26416]
[1779371726049,33.38,77080.69,0.33,0.69364,0.0003,12.29142]
[1779371727055,33.38,77082.83,0.33,0.69428,0.0003,12.28034]
[1779371732091,33.38,77074.82,0.33,0.69196,0.0003,12.31445]
[1779371734105,33.39,77067.21,0.33,0.68961,0.0003,12.35425]
[1779371735113,33.39,77066.49,0.33,0.68939,0.0003,12.35795]
[1779371736138,33.39,77067.84,0.33,0.68979,0.0003,12.35115]
[1779371737134,33.39,77096.46,0.33,0.69838,0.0003,12.2031]
[1779371738580,33.39,77087.99,0.33,0.69586,0.0003,12.24743]
[1779371742170,33.39,77085.12,0.33,0.69499,0.0003,12.26254]
[1779371743175,33.39,77070.94,0.33,0.69072,0.0003,12.33551]
[1779371744180,33.39,77063.64,0.33,0.68851,0.0003,12.37257]
[1779371746194,33.41,77060.82,0.33,0.6876,0.0003,12.38784]
[1779371747201,33.41,77055.01,0.33,0.68583,0.0003,12.41692]
[1779371748659,33.41,77047.64,0.33,0.68359,0.0003,12.45344]
[1779371751231,33.41,77051.76,0.33,0.68485,0.0003,12.43308]
[1779371756265,33.41,77048.77,0.33,0.68393,0.0003,12.44793]
[1779371761299,33.41,77047.33,0.33,0.68349,0.0003,12.45512]
[1779371763320,33.41,77053.64,0.33,0.68541,0.0003,12.42393]
[1779371766341,33.41,77059.22,0.33,0.6871,0.0003,12.39608]
[1779371767345,33.41,77051.67,0.33,0.68481,0.0003,12.4337]
[1779371770367,33.41,77046.35,0.33,0.68319,0.0003,12.45992]
[1779371772381,33.41,77029.55,0.33,0.67806,0.00031,12.54154]
[1779371774395,33.41,77032.94,0.33,0.67909,0.00031,12.52533]
[1779371775403,33.41,77038.82,0.33,0.68089,0.00031,12.49682]
[1779371776409,33.41,77045.33,0.33,0.68288,0.0003,12.46496]
[1779371781444,33.41,77060.87,0.33,0.68761,0.0003,12.38762]
[1779371782458,33.41,77081.15,0.33,0.69373,0.0003,12.28426]
[1779371783471,33.4,77086.74,0.33,0.69542,0.0003,12.25508]
[1779371785478,33.4,77081.65,0.33,0.69389,0.0003,12.28143]
[1779371790513,33.4,77085.46,0.33,0.69504,0.0003,12.26158]
[1779371795547,33.4,77089.28,0.33,0.69627,0.0003,12.23449]
[1779371797562,33.4,77100.9,0.33,0.69974,0.0003,12.17335]
[1779371799577,33.4,77103.78,0.33,0.70061,0.0003,12.15793]
[1779371804612,33.4,77104.48,0.33,0.70082,0.0003,12.15406]
[1779371806626,33.4,77094.58,0.33,0.69787,0.0003,12.20646]
[1779371808643,33.4,77098.98,0.33,0.69919,0.0003,12.18314]
[1779371810655,33.4,77091.51,0.33,0.69695,0.0003,12.22273]
[1779371811661,33.4,77087.79,0.33,0.69583,0.0003,12.24214]
[1779371815689,33.4,77085.02,0.33,0.695,0.0003,12.25667]
[1779371819717,33.4,77074.61,0.33,0.69187,0.0003,12.31026]
[1779371820724,33.4,77068.3,0.33,0.68997,0.0003,12.34246]
[1779371821731,33.4,77065.46,0.33,0.68911,0.0003,12.3568]
[1779371826772,33.4,77064.52,0.33,0.68884,0.0003,12.36141]
[1779371827774,33.4,77074.4,0.33,0.69182,0.0003,12.31112]
[1779371829789,33.4,77080.57,0.33,0.69368,0.0003,12.27937]
[1779371831812,33.4,77091.41,0.33,0.69693,0.0003,12.22294]
[1779371832819,33.4,77093.34,0.33,0.69751,0.0003,12.21281]
[1779371837854,33.39,77092.73,0.33,0.69733,0.0003,12.21597]
[1779371842890,33.4,77087.6,0.33,0.69579,0.0003,12.2428]
[1779371843898,33.39,77096.15,0.33,0.69836,0.0003,12.19789]
[1779371845939,33.39,77086.82,0.33,0.69557,0.0003,12.24671]
[1779371847954,33.39,77086.05,0.33,0.69534,0.0003,12.25076]
[1779371850976,33.39,77077.31,0.33,0.69271,0.0003,12.29591]
[1779371852990,33.39,77088.04,0.33,0.69602,0.0003,12.23322]
[1779371855003,33.39,77085.62,0.33,0.69529,0.0003,12.2458]
[1779371858026,33.39,77079.59,0.33,0.69348,0.0003,12.277]
[1779371859522,33.39,77073.62,0.33,0.69169,0.0003,12.30766]
[1779371863060,33.39,77066.22,0.33,0.68946,0.0003,12.34528]
[1779371865076,33.39,77071.54,0.33,0.69107,0.0003,12.31813]
[1779371869592,33.39,77065.46,0.33,0.68924,0.0003,12.34898]
[1779371873132,33.39,77052.45,0.33,0.68529,0.0003,12.41425]
[1779371874140,33.39,77042.81,0.33,0.68235,0.00031,12.46187]
[1779371875147,33.39,77040.84,0.33,0.68175,0.00031,12.47151]
[1779371876158,33.39,77033.5,0.33,0.6795,0.00031,12.50715]
[1779371877163,33.39,77027.71,0.33,0.67772,0.00031,12.53504]
[1779371879666,33.39,77026.92,0.33,0.67748,0.00031,12.53878]
[1779371882222,33.39,77017.66,0.33,0.67463,0.00031,12.58277]
[1779371884234,33.39,77012.21,0.33,0.67295,0.00031,12.60831]
[1779371887256,33.39,77011.8,0.33,0.67283,0.00031,12.6101]
[1779371892291,33.38,77006.62,0.33,0.67124,0.00031,12.63403]
[1779371893298,33.38,76999.66,0.33,0.66908,0.00031,12.66614]
[1779371895312,33.38,76992.73,0.33,0.66693,0.00031,12.69773]
[1779371899807,33.38,77000.53,0.33,0.66936,0.00031,12.66204]
[1779371903368,33.38,77001.93,0.33,0.6698,0.00031,12.6555]
[1779371908404,33.38,77003.01,0.33,0.67014,0.00031,12.65046]
[1779371913440,33.38,77000.09,0.33,0.66931,0.00031,12.6569]
[1779371918481,33.38,76992.93,0.33,0.66708,0.00031,12.68949]
[1779371921497,33.38,76992.4,0.33,0.66693,0.00031,12.69177]
[1779371925524,33.37,77000.35,0.33,0.66941,0.00031,12.65537]
[1779371926536,33.37,77006.49,0.33,0.67132,0.00031,12.62695]
[1779371927544,33.37,77012.02,0.33,0.67304,0.00031,12.60117]
[1779371928549,33.37,77017.16,0.33,0.67463,0.00031,12.57685]
[1779371930561,33.37,77022.09,0.33,0.67616,0.00031,12.55338]
[1779371935596,33.37,77021.79,0.33,0.67608,0.00031,12.55471]
[1779371940636,33.37,77019.09,0.33,0.67525,0.00031,12.56743]
[1779371945671,33.37,77020.7,0.33,0.67576,0.00031,12.55965]
[1779371950707,33.36,77017.85,0.33,0.67488,0.00031,12.57302]
[1779371952721,33.36,77023.47,0.33,0.67662,0.00031,12.54624]
[1779371955742,33.36,77029.29,0.33,0.67842,0.00031,12.51829]
[1779371957755,33.36,77037.87,0.33,0.68105,0.00031,12.47672]
[1779371959769,33.36,77043.41,0.33,0.68275,0.00031,12.44956]
[1779371960776,33.36,77048.94,0.33,0.68444,0.0003,12.42219]
[1779371962789,33.36,77050.6,0.33,0.68495,0.0003,12.41387]
[1779371967826,33.36,77052.54,0.33,0.68556,0.0003,12.40398]
[1779371972861,33.35,77052.99,0.33,0.68579,0.0003,12.39445]
[1779371975882,33.35,77046.69,0.33,0.68387,0.00031,12.42561]
[1779371976888,33.35,77052.28,0.33,0.68558,0.0003,12.3978]
[1779371981925,33.35,77051.28,0.33,0.68529,0.0003,12.40252]
[1779371984946,33.35,77045.1,0.33,0.68341,0.00031,12.43309]
[1779371985952,33.35,77039.19,0.33,0.6816,0.00031,12.46216]
[1779371987968,33.35,77040.07,0.33,0.68187,0.00031,12.45782]
[1779371992001,33.35,77047.97,0.33,0.68429,0.00031,12.41889]
[1779371993000,33.35,77058.82,0.33,0.6876,0.0003,12.36465]
[1779371994008,33.35,77064.89,0.33,0.68944,0.0003,12.33388]
[1779371995016,33.34,77063.63,0.33,0.68907,0.0003,12.34019]
[1779371998037,33.34,77071.3,0.33,0.69139,0.0003,12.30111]
[1779372002067,33.34,77070.2,0.33,0.69106,0.0003,12.30673]
[1779372004083,33.34,77079.16,0.33,0.69376,0.0003,12.26065]
[1779372006097,33.34,77083.08,0.33,0.69495,0.0003,12.2402]
[1779372009123,33.34,77090.96,0.33,0.69732,0.0003,12.19896]
[1779372011133,33.34,77099.42,0.33,0.69985,0.0003,12.15434]
[1779372013147,33.34,77099.84,0.33,0.69997,0.0003,12.15212]
[1779372014154,33.34,77105.59,0.33,0.70169,0.0003,12.12141]
[1779372015161,33.34,77111.69,0.33,0.7035,0.0003,12.0886]
[1779372017174,33.34,77113.74,0.33,0.70411,0.0003,12.07752]
[1779372020197,33.34,77107.07,0.33,0.70213,0.0003,12.11347]
[1779372023218,33.34,77100.79,0.33,0.70026,0.0003,12.147]
[1779372028258,33.34,77091.21,0.33,0.69739,0.0003,12.19768]
[1779372030731,33.34,77088.89,0.33,0.6967,0.0003,12.20979]
[1779372032291,33.34,77083.21,0.33,0.69508,0.0003,12.23229]
[1779372035318,33.34,77074.07,0.33,0.69232,0.0003,12.27954]
[1779372036325,33.34,77067.18,0.33,0.69024,0.0003,12.31472]
[1779372038339,33.34,77063.39,0.33,0.6891,0.0003,12.33389]
[1779372040802,33.34,77056.68,0.33,0.68707,0.0003,12.36763]
[1779372044380,33.34,77065.88,0.33,0.68988,0.0003,12.32084]
[1779372046394,33.33,77060.15,0.33,0.68815,0.0003,12.34973]
[1779372049421,33.33,77071.96,0.33,0.69173,0.0003,12.28956]
[1779372051435,33.33,77074.17,0.33,0.69241,0.0003,12.27809]
[1779372052442,33.33,77080.47,0.33,0.69431,0.0003,12.24549]
[1779372053449,33.33,77086.24,0.33,0.69605,0.0003,12.2154]
[1779372055462,33.33,77079.49,0.33,0.69402,0.0003,12.25044]
[1779372057476,33.33,77085.81,0.33,0.69593,0.0003,12.21743]
[1779372060948,33.33,77086.09,0.33,0.69602,0.0003,12.2159]
[1779372066546,33.33,77088.17,0.33,0.69665,0.0003,12.20496]
[1779372069567,33.33,77079.82,0.33,0.69413,0.0003,12.2485]
[1779372072589,33.33,77086.1,0.33,0.69602,0.0003,12.21582]
[1779372073594,33.33,77092.22,0.33,0.69786,0.0003,12.18367]
[1779372075611,33.32,77098.7,0.33,0.69981,0.0003,12.1493]
[1779372077638,33.32,77108.5,0.33,0.70273,0.0003,12.09685]
[1779372078638,33.32,77122.07,0.33,0.70676,0.0003,12.02321]
[1779372081092,33.32,77117.02,0.33,0.70529,0.0003,12.05042]
[1779372081662,33.32,77116.81,0.33,0.70523,0.0003,12.05151]
[1779372082664,33.32,77105.35,0.33,0.70182,0.0003,12.1133]
[1779372084678,33.32,77102.46,0.33,0.70096,0.0003,12.12875]
[1779372085685,33.32,77102.38,0.33,0.70094,0.0003,12.12914]
[1779372091181,33.32,77086.97,0.33,0.69641,0.0003,12.2033]
[1779372092737,33.32,77092.33,0.33,0.69802,0.0003,12.17518]
[1779372093744,33.32,77098.03,0.33,0.69973,0.0003,12.14496]
[1779372095758,33.31,77106.87,0.33,0.70238,0.0003,12.09756]
[1779372097772,33.31,77109.86,0.33,0.70328,0.0003,12.08136]
[1779372099793,33.31,77116.57,0.33,0.70528,0.0003,12.04494]
[1779372102808,33.31,77114.72,0.33,0.70474,0.0003,12.05482]
[1779372105828,33.31,77108.27,0.33,0.70283,0.0003,12.08952]
[1779372107848,33.31,77099.66,0.33,0.70026,0.0003,12.13554]
[1779372108849,33.31,77089.94,0.33,0.69735,0.0003,12.18696]
[1779372111320,33.31,77085.6,0.33,0.69604,0.0003,12.20973]
[1779372115898,33.31,77089.95,0.33,0.69736,0.0003,12.18678]
[1779372118924,33.31,77091.04,0.33,0.69769,0.0003,12.18091]
[1779372120938,33.31,77083.17,0.33,0.69533,0.0003,12.22213]
[1779372122948,33.31,77093.18,0.33,0.69834,0.0003,12.16954]
[1779372124978,33.3,77099.49,0.33,0.70023,0.0003,12.13602]
[1779372125985,33.3,77109.34,0.33,0.70317,0.0003,12.08319]
[1779372126992,33.3,77115.72,0.33,0.70507,0.0003,12.0486]
[1779372129006,33.3,77118.36,0.33,0.70586,0.0003,12.03413]
[1779372131022,33.3,77120.11,0.33,0.70639,0.0003,12.02452]
[1779372134044,33.3,77128.19,0.33,0.70878,0.00029,11.98016]
[1779372136059,33.3,77128.22,0.33,0.70879,0.00029,11.97989]
[1779372141093,33.3,77132.38,0.33,0.71002,0.00029,11.95679]
[1779372146128,33.3,77131.52,0.33,0.70977,0.00029,11.96151]
[1779372148144,33.3,77138.53,0.33,0.71184,0.00029,11.9225]
[1779372150158,33.3,77147.41,0.33,0.71444,0.00029,11.87262]
[1779372151165,33.29,77156.22,0.33,0.71711,0.00029,11.81543]
[1779372152214,33.29,77156.73,0.33,0.71726,0.00029,11.81245]
[1779372153180,33.29,77161.0,0.33,0.71851,0.00029,11.78788]
[1779372155203,33.29,77168.39,0.33,0.72066,0.00029,11.7454]
[1779372157219,33.29,77170.89,0.33,0.72138,0.00029,11.73096]
[1779372162253,33.29,77170.34,0.33,0.72124,0.00029,11.73382]
[1779372165273,33.29,77158.11,0.33,0.7177,0.00029,11.80374]
[1779372166281,33.29,77152.37,0.33,0.71603,0.00029,11.83631]
[1779372167287,33.29,77151.63,0.33,0.71582,0.00029,11.84047]
[1779372171316,33.28,77145.75,0.33,0.71412,0.00029,11.87334]
[1779372172323,33.28,77138.47,0.33,0.71198,0.00029,11.9141]
[1779372174339,33.28,77132.68,0.33,0.71028,0.00029,11.94622]
[1779372177361,33.28,77140.36,0.33,0.71255,0.00029,11.90333]
[1779372178384,33.28,77145.84,0.33,0.71416,0.00029,11.87248]
[1779372181420,33.28,77140.18,0.33,0.71253,0.00029,11.90376]
[1779372184415,33.27,77146.7,0.33,0.71445,0.00029,11.86689]
[1779372186430,33.27,77147.67,0.33,0.71474,0.00029,11.86121]
[1779372190459,33.27,77141.31,0.33,0.7129,0.00029,11.89658]
[1779372193479,33.27,77132.99,0.33,0.71046,0.00029,11.94279]
[1779372197506,33.26,77144.99,0.33,0.71401,0.00029,11.87539]
[1779372199521,33.26,77150.15,0.33,0.71553,0.00029,11.84602]
[1779372204555,33.26,77152.18,0.33,0.71614,0.00029,11.83414]
[1779372208583,33.26,77142.69,0.33,0.71338,0.00029,11.88741]
[1779372210598,33.25,77150.15,0.33,0.71557,0.00029,11.84519]
[1779372212054,33.25,77153.79,0.33,0.71673,0.00029,11.81714]
[1779372214628,33.25,77159.64,0.33,0.71844,0.00029,11.78368]
[1779372217650,33.25,77166.6,0.33,0.72046,0.00029,11.74368]
[1779372222690,33.25,77168.72,0.33,0.72108,0.00029,11.73133]
[1779372224701,33.25,77162.99,0.33,0.71943,0.00029,11.76414]
[1779372225709,33.25,77154.77,0.33,0.71704,0.00029,11.81101]
[1779372227722,33.25,77154.29,0.33,0.71691,0.00029,11.81361]
[1779372230744,33.24,77159.88,0.33,0.71855,0.00029,11.78146]
[1779372235778,33.24,77153.73,0.33,0.71678,0.00029,11.81614]
[1779372236785,33.24,77144.8,0.33,0.71417,0.00029,11.86661]
[1779372239805,33.24,77141.91,0.33,0.71333,0.00029,11.88276]
[1779372244841,33.24,77143.58,0.33,0.71383,0.00029,11.87305]
[1779372246859,33.23,77145.47,0.33,0.71441,0.00029,11.86201]
[1779372252354,33.23,77163.96,0.33,0.71983,0.00029,11.75622]
[1779372254914,33.22,77174.55,0.33,0.72292,0.00029,11.69453]
[1779372256929,33.22,77174.76,0.33,0.72299,0.00029,11.69299]
[1779372258945,33.22,77166.77,0.33,0.72069,0.00029,11.73905]
[1779372260959,33.22,77159.76,0.33,0.71867,0.00029,11.7791]
[1779372265997,33.21,77168.51,0.33,0.72122,0.00029,11.7284]
[1779372271031,33.21,77166.19,0.33,0.72065,0.00029,11.73428]
[1779372272496,33.21,77174.45,0.33,0.72305,0.00029,11.68632]
[1779372275061,33.21,77176.66,0.33,0.7237,0.00029,11.67313]
[1779372280096,33.2,77183.46,0.33,0.72569,0.00029,11.63271]
[1779372282111,33.2,77177.8,0.33,0.72407,0.00029,11.66564]
[1779372284137,33.2,77168.79,0.33,0.72148,0.00029,11.7178]
[1779372285146,33.2,77161.39,0.33,0.71933,0.00029,11.76041]
[1779372287159,33.2,77154.53,0.33,0.71734,0.00029,11.79961]
[1779372291186,33.2,77153.23,0.33,0.71697,0.00029,11.80666]
[1779372294207,33.19,77145.4,0.33,0.71469,0.00029,11.85086]
[1779372297228,33.19,77146.8,0.33,0.71512,0.00029,11.8427]
[1779372302264,33.19,77142.72,0.33,0.71395,0.00029,11.86521]
[1779372307298,33.18,77146.63,0.33,0.71512,0.00029,11.84251]
[1779372312333,33.18,77147.44,0.33,0.71538,0.00029,11.8376]
[1779372317368,33.17,77148.16,0.33,0.71562,0.00029,11.83289]
[1779372322407,33.17,77154.34,0.33,0.71745,0.00029,11.79722]
[1779372324419,33.17,77160.9,0.33,0.71937,0.00029,11.75947]
[1779372327438,33.16,77162.84,0.33,0.71995,0.00029,11.74798]
[1779372332475,33.16,77165.04,0.33,0.72069,0.00029,11.7278]
[1779372333480,33.16,77155.36,0.33,0.71788,0.00029,11.78341]
[1779372334490,33.16,77148.87,0.33,0.71598,0.00029,11.82036]
[1779372335496,33.16,77145.84,0.33,0.71509,0.00029,11.83749]
[1779372337511,33.16,77143.33,0.33,0.71437,0.00029,11.85147]
[1779372342545,33.15,77143.16,0.33,0.71435,0.00029,11.8518]
[1779372347582,33.15,77145.21,0.33,0.71498,0.00029,11.83958]
[1779372352632,33.14,77124.83,0.33,0.70899,0.0003,11.95329]
[1779372353640,33.14,77113.82,0.33,0.70571,0.0003,12.01396]
[1779372354647,33.14,77110.35,0.33,0.70468,0.0003,12.03288]
[1779372355654,33.14,77109.84,0.33,0.70453,0.0003,12.03559]
[1779372357668,33.14,77094.16,0.33,0.69983,0.0003,12.12003]
[1779372358680,33.14,77086.54,0.33,0.69753,0.0003,12.1605]
[1779372359684,33.14,77088.27,0.33,0.69806,0.0003,12.15124]
[1779372360691,33.14,77096.8,0.33,0.70063,0.0003,12.1057]
[1779372363199,33.14,77082.41,0.33,0.6963,0.0003,12.18203]
[1779372364725,33.14,77074.66,0.33,0.69395,0.0003,12.22258]
[1779372365729,33.14,77075.03,0.33,0.69406,0.0003,12.22057]
[1779372366737,33.14,77074.36,0.33,0.69387,0.0003,12.22395]
[1779372369760,33.13,77081.15,0.33,0.69594,0.0003,12.1882]
[1779372371771,33.13,77086.64,0.33,0.69762,0.0003,12.15888]
[1779372373315,33.13,77095.33,0.33,0.70025,0.0003,12.11248]
[1779372374791,33.13,77096.95,0.33,0.70075,0.0003,12.10356]
[1779372376805,33.13,77090.79,0.33,0.69891,0.0003,12.1363]
[1779372379826,33.12,77096.27,0.33,0.70057,0.0003,12.10672]
[1779372383854,33.12,77091.14,0.33,0.69905,0.0003,12.13381]
[1779372384872,33.12,77088.71,0.33,0.69832,0.0003,12.14662]
[1779372385878,33.12,77074.69,0.33,0.69407,0.0003,12.22041]
[1779372386885,33.12,77065.21,0.33,0.69118,0.00031,12.26952]
[1779372387891,33.12,77061.18,0.33,0.68996,0.00031,12.29016]
[1779372388903,33.12,77062.1,0.33,0.69024,0.00031,12.28534]
[1779372390915,33.11,77052.72,0.33,0.68738,0.00031,12.33291]
[1779372393940,33.11,77048.92,0.33,0.68631,0.00031,12.34472]
[1779372398971,33.11,77051.63,0.33,0.68716,0.00031,12.33079]
[1779372403528,33.1,77045.9,0.33,0.68541,0.00031,12.35949]
[1779372407047,33.1,77020.61,0.33,0.67758,0.00031,12.48392]
[1779372409065,33.1,77011.31,0.33,0.67467,0.00031,12.52865]
[1779372410069,33.1,77004.42,0.33,0.67252,0.00031,12.5613]
[1779372412081,33.1,77002.38,0.33,0.67188,0.00031,12.5709]
[1779372415107,33.1,77002.9,0.33,0.67205,0.00031,12.56827]
[1779372417123,33.1,77022.07,0.33,0.67805,0.00031,12.47664]
[1779372420146,33.09,77022.72,0.33,0.67827,0.00031,12.47314]
[1779372422160,33.09,77017.28,0.33,0.67659,0.00031,12.49933]
[1779372423672,33.09,77010.09,0.33,0.67434,0.00031,12.53369]
[1779372425187,33.09,77026.69,0.33,0.67952,0.00031,12.45357]
[1779372426194,33.09,77028.52,0.33,0.6801,0.00031,12.4445]
[1779372428206,33.09,77024.1,0.33,0.67874,0.00031,12.46592]
[1779372430226,33.09,77015.44,0.33,0.67604,0.00031,12.50771]
[1779372432240,33.09,77003.99,0.33,0.67246,0.00031,12.56216]
[1779372433752,33.09,77001.95,0.33,0.67182,0.00031,12.57175]
[1779372436279,33.09,76999.75,0.33,0.67113,0.00031,12.58199]
[1779372440311,33.09,76992.42,0.33,0.66883,0.00032,12.61602]
[1779372442312,33.08,77001.2,0.33,0.6716,0.00031,12.57506]
[1779372443319,33.08,77008.09,0.33,0.67376,0.00031,12.54247]
[1779372444325,33.08,77008.41,0.33,0.67386,0.00031,12.5409]
[1779372446340,33.08,77000.88,0.33,0.67151,0.00031,12.57639]
[1779372450373,33.08,76991.87,0.33,0.66868,0.00032,12.61821]
[1779372453400,33.08,76997.76,0.33,0.67062,0.00031,12.58373]
[1779372454400,33.08,77011.62,0.33,0.67497,0.00031,12.51822]
[1779372456412,33.08,77004.68,0.33,0.6728,0.00031,12.55105]
[1779372457420,33.08,77001.61,0.33,0.67184,0.00031,12.56551]
[1779372460439,33.08,77001.58,0.33,0.67183,0.00031,12.56559]
[1779372461447,33.07,77008.37,0.33,0.67397,0.00031,12.53345]
[1779372462455,33.07,77014.97,0.33,0.67604,0.00031,12.50188]
[1779372464468,33.07,77015.62,0.33,0.67625,0.00031,12.49864]
[1779372465476,33.07,77012.85,0.33,0.67538,0.00031,12.51189]
[1779372468495,33.07,77006.64,0.33,0.67344,0.00031,12.54134]
[1779372472524,33.07,77012.06,0.33,0.67515,0.00031,12.51536]
[1779372476552,33.07,77017.68,0.33,0.67692,0.00031,12.4882]
[1779372481589,33.06,77016.88,0.33,0.67668,0.00031,12.49188]
[1779372482594,33.06,77011.32,0.33,0.67495,0.00031,12.5185]
[1779372485615,33.06,77019.7,0.33,0.67758,0.00031,12.47805]
[1779372488635,33.06,77021.04,0.33,0.678,0.00031,12.47143]
[1779372493676,33.06,77022.71,0.33,0.67853,0.00031,12.46321]
[1779372497700,33.06,77033.35,0.33,0.68185,0.00031,12.4109]
[1779372499715,33.05,77029.57,0.33,0.68068,0.00031,12.42939]
[1779372504751,33.05,77030.08,0.33,0.68085,0.00031,12.4267]
[1779372509785,33.05,77035.66,0.33,0.68259,0.00031,12.39897]
[1779372511800,33.05,77034.58,0.33,0.68234,0.00031,12.39719]
[1779372515827,33.05,77044.7,0.33,0.68548,0.00031,12.34653]
[1779372516834,33.05,77051.94,0.33,0.68772,0.00031,12.30984]
[1779372518847,33.04,77058.43,0.33,0.68972,0.00031,12.27663]
[1779372521871,33.04,77047.3,0.33,0.68629,0.00031,12.33326]
[1779372524406,33.04,77047.3,0.33,0.6863,0.00031,12.33321]
[1779372529925,33.04,77047.15,0.33,0.68626,0.00031,12.33374]
[1779372532947,33.04,77040.16,0.33,0.68411,0.00031,12.36875]
[1779372534475,33.04,77028.2,0.33,0.6804,0.00031,12.42801]
[1779372535967,33.04,77028.42,0.33,0.68047,0.00031,12.42693]
[1779372541006,33.04,77034.61,0.33,0.68239,0.00031,12.39629]
[1779372542010,33.04,77047.16,0.33,0.68628,0.00031,12.33339]
[1779372544545,33.04,77068.19,0.33,0.69275,0.00031,12.22547]
[1779372546040,33.03,77074.35,0.33,0.69465,0.0003,12.19311]
[1779372547047,33.03,77072.1,0.33,0.69396,0.00031,12.20485]
[1779372552081,33.03,77068.82,0.33,0.69297,0.00031,12.22171]
[1779372556111,33.03,77077.03,0.33,0.69549,0.0003,12.17859]
[1779372558127,33.03,77085.81,0.33,0.69816,0.0003,12.132]
[1779372559133,33.03,77092.55,0.33,0.7002,0.0003,12.09597]
[1779372560142,33.03,77104.18,0.33,0.70372,0.0003,12.03294]
[1779372561148,33.03,77110.22,0.33,0.70553,0.0003,11.99993]
[1779372562159,33.02,77110.87,0.33,0.70575,0.0003,11.996]
[1779372567190,33.02,77109.56,0.33,0.70539,0.0003,12.00259]
[1779372569206,33.02,77103.59,0.33,0.7036,0.0003,12.03512]
[1779372573233,33.02,77099.38,0.33,0.70242,0.0003,12.05072]
[1779372577260,33.01,77107.19,0.33,0.7048,0.0003,12.00769]
[1779372579274,33.01,77111.63,0.33,0.70614,0.0003,11.9831]
[1779372581290,33.01,77117.37,0.33,0.70787,0.0003,11.95127]
[1779372583305,33.01,77125.03,0.33,0.71016,0.0003,11.90855]
[1779372584829,33.0,77130.62,0.33,0.71183,0.0003,11.87708]
[1779372587334,33.0,77130.53,0.33,0.71181,0.0003,11.87741]
[1779372589346,33.0,77124.71,0.33,0.71008,0.0003,11.91002]
[1779372592368,33.0,77122.9,0.33,0.70955,0.0003,11.92002]
[1779372597402,33.0,77126.57,0.33,0.71065,0.0003,11.89927]
[1779372602440,33.0,77133.96,0.33,0.71286,0.0003,11.85751]
[1779372605460,33.0,77131.62,0.33,0.71217,0.0003,11.87061]
[1779372608483,33.0,77125.05,0.33,0.71022,0.0003,11.90737]
[1779372611504,32.99,77133.14,0.33,0.71264,0.0003,11.86173]
[1779372614524,32.99,77139.3,0.33,0.71448,0.0003,11.82657]
[1779372617546,32.99,77143.19,0.33,0.71564,0.0003,11.80411]
[1779372622581,32.98,77142.19,0.33,0.71537,0.0003,11.80939]
[1779372626619,32.98,77114.53,0.33,0.70715,0.0003,11.96445]
[1779372627621,32.99,77090.13,0.33,0.69975,0.0003,12.09825]
[1779372628628,32.99,77080.1,0.33,0.6967,0.0003,12.15182]
[1779372629636,32.99,77078.85,0.33,0.69631,0.0003,12.15847]
[1779372630645,32.99,77078.59,0.33,0.69624,0.0003,12.15977]
[1779372631650,32.99,77078.36,0.33,0.69626,0.0003,12.15373]
[1779372632673,32.99,77070.71,0.33,0.69393,0.00031,12.19384]
[1779372634695,32.99,77062.08,0.33,0.69128,0.00031,12.23871]
[1779372635695,32.99,77056.81,0.33,0.68967,0.00031,12.26568]
[1779372636702,32.99,77052.88,0.33,0.68847,0.00031,12.28574]
[1779372638719,32.98,77053.58,0.33,0.6887,0.00031,12.28194]
[1779372640730,32.98,77059.41,0.33,0.6905,0.00031,12.25177]
[1779372642745,32.98,77065.72,0.33,0.69245,0.00031,12.21889]
[1779372643753,32.98,77074.14,0.33,0.69504,0.00031,12.17472]
[1779372645768,32.98,77074.49,0.33,0.69515,0.00031,12.17274]
[1779372646774,32.98,77065.92,0.33,0.69253,0.00031,12.21758]
[1779372648788,32.98,77057.02,0.33,0.6898,0.00031,12.26354]
[1779372650802,32.97,77055.2,0.33,0.68925,0.00031,12.27272]
[1779372655838,32.97,77050.11,0.33,0.6877,0.00031,12.29832]
[1779372658865,32.97,77051.82,0.33,0.68824,0.00031,12.2894]
[1779372662887,32.96,77056.3,0.33,0.68964,0.00031,12.26622]
[1779372663894,32.96,77061.74,0.33,0.69132,0.00031,12.23806]
[1779372666915,32.96,77065.51,0.33,0.69249,0.00031,12.21827]
[1779372671949,32.96,77062.33,0.33,0.69153,0.00031,12.23449]
[1779372673964,32.95,77068.81,0.33,0.69353,0.00031,12.20056]
[1779372676984,32.95,77075.71,0.33,0.69565,0.00031,12.16411]
[1779372680029,32.95,77070.31,0.33,0.694,0.00031,12.19245]
[1779372682023,32.95,77056.7,0.33,0.68982,0.00031,12.26308]
[1779372684037,32.95,77055.42,0.33,0.68944,0.00031,12.26951]
[1779372689072,32.95,77059.85,0.33,0.69082,0.00031,12.24646]
[1779372694109,32.95,77060.83,0.33,0.6912,0.00031,12.23419]
[1779372699144,32.95,77060.72,0.33,0.69117,0.00031,12.23473]
[1779372704181,32.95,77056.11,0.33,0.68975,0.00031,12.2585]
[1779372706193,32.95,77050.62,0.33,0.68806,0.00031,12.28665]
[1779372707202,32.95,77040.9,0.33,0.68504,0.00031,12.33594]
[1779372709219,32.95,77034.42,0.33,0.68303,0.00031,12.3684]
[1779372712241,32.95,77031.24,0.33,0.68204,0.00031,12.3842]
[1779372717276,32.94,77030.91,0.33,0.68195,0.00031,12.38571]
[1779372722311,32.94,77034.04,0.33,0.68293,0.00031,12.36998]
[1779372725827,32.94,77043.34,0.33,0.68582,0.00031,12.32323]
[1779372731374,32.94,77038.92,0.33,0.68445,0.00031,12.34548]
[1779372735896,32.94,77047.46,0.33,0.68711,0.00031,12.30218]
[1779372738424,32.94,77054.85,0.33,0.6894,0.00031,12.26433]
[1779372741447,32.94,77055.43,0.33,0.68958,0.00031,12.26127]
[1779372746486,32.94,77051.14,0.33,0.68825,0.00031,12.28334]
[1779372749503,32.94,77057.14,0.33,0.69011,0.00031,12.25253]
[1779372753530,32.94,77060.18,0.33,0.69114,0.00031,12.22947]
[1779372756061,32.93,77070.42,0.33,0.69429,0.00031,12.17592]
[1779372757558,32.93,77078.9,0.33,0.6969,0.00031,12.13099]
[1779372759574,32.93,77081.43,0.33,0.69767,0.00031,12.11747]
[1779372764607,32.93,77083.65,0.33,0.69834,0.0003,12.10575]
[1779372766130,32.93,77075.87,0.33,0.69597,0.00031,12.1471]
[1779372770165,32.93,77091.18,0.33,0.70064,0.0003,12.06512]
[1779372772665,32.93,77090.53,0.33,0.70046,0.0003,12.06848]
[1779372777701,32.93,77081.56,0.33,0.69774,0.00031,12.11631]
[1779372778708,32.93,77069.41,0.33,0.69402,0.00031,12.18061]
[1779372781730,32.93,77067.43,0.33,0.69341,0.00031,12.19097]
[1779372782736,32.93,77062.08,0.33,0.69177,0.00031,12.21884]
[1779372785759,32.93,77057.39,0.33,0.69033,0.00031,12.243]
[1779372786764,32.92,77036.92,0.33,0.68399,0.00031,12.34712]
[1779372787771,32.93,77028.15,0.33,0.68124,0.00031,12.39109]
[1779372789786,32.93,77026.31,0.33,0.68066,0.00031,12.40019]
[1779372790796,32.93,77021.18,0.33,0.67905,0.00031,12.42541]
[1779372794821,32.93,77021.46,0.33,0.67914,0.00031,12.42411]
[1779372796836,32.93,77015.77,0.33,0.67735,0.00031,12.45187]
[1779372798849,32.93,77008.04,0.33,0.67492,0.00032,12.48918]
[1779372800866,32.93,77007.74,0.33,0.67483,0.00032,12.49057]
[1779372805900,32.93,77009.48,0.33,0.67539,0.00031,12.482]
[1779372806907,32.93,77016.91,0.33,0.67773,0.00031,12.44603]
[1779372808922,32.92,77003.03,0.33,0.67336,0.00032,12.51273]
[1779372809928,32.93,76987.12,0.33,0.66832,0.00032,12.5875]
[1779372811942,32.93,76988.89,0.33,0.66895,0.00032,12.57238]
[1779372812951,32.93,76989.38,0.33,0.66911,0.00032,12.57007]
[1779372817987,32.93,76997.46,0.33,0.67167,0.00032,12.5322]
[1779372821013,32.93,76989.57,0.33,0.66917,0.00032,12.56917]
[1779372823023,32.93,76997.75,0.33,0.67176,0.00032,12.53083]
[1779372824030,32.93,77004.46,0.33,0.67388,0.00032,12.49897]
[1779372826046,32.93,76998.73,0.33,0.67208,0.00032,12.52613]
[1779372829067,32.93,77004.75,0.33,0.67398,0.00032,12.49758]
[1779372830073,32.93,77010.67,0.33,0.67584,0.00031,12.46918]
[1779372832088,32.92,77013.26,0.33,0.67666,0.00031,12.45663]
[1779372837122,32.93,77006.51,0.33,0.67453,0.00032,12.48924]
[1779372842158,32.93,77004.65,0.33,0.67394,0.00032,12.49821]
[1779372847192,32.93,77003.99,0.33,0.67372,0.00032,12.5014]
[1779372849207,32.93,77009.79,0.33,0.67555,0.00031,12.47364]
[1779372854241,32.93,77005.53,0.33,0.67422,0.00032,12.49393]
[1779372857267,32.93,76999.6,0.33,0.67235,0.00032,12.52213]
[1779372861295,32.93,76993.92,0.33,0.67055,0.00032,12.54885]
[1779372866327,32.92,76994.74,0.33,0.67082,0.00032,12.54485]
[1779372871363,32.92,76998.6,0.33,0.67212,0.00032,12.51953]
[1779372875389,32.92,76992.58,0.33,0.67023,0.00032,12.54768]
[1779372880426,32.92,77000.63,0.33,0.6728,0.00032,12.50941]
[1779372883447,32.92,77004.57,0.33,0.67404,0.00032,12.49065]
[1779372888482,32.91,77004.76,0.33,0.67411,0.00032,12.48967]
[1779372891503,32.91,76994.34,0.33,0.67081,0.00032,12.53906]
[1779372894599,32.91,77032.04,0.33,0.68268,0.00031,12.35634]
[1779372895580,32.91,77058.76,0.33,0.69098,0.00031,12.22054]
[1779372896584,32.91,77042.81,0.33,0.68605,0.00031,12.30201]
[1779372898110,32.91,77026.3,0.33,0.68091,0.00031,12.38443]
[1779372899608,32.91,77019.68,0.33,0.67884,0.00031,12.41696]
[1779372901628,32.91,77030.46,0.33,0.68222,0.00031,12.36372]
[1779372904651,32.9,77022.55,0.33,0.67976,0.00031,12.40252]
[1779372905656,32.9,77014.25,0.33,0.67716,0.00031,12.44298]
[1779372908687,32.9,77014.13,0.33,0.67713,0.00031,12.44351]
[1779372909686,32.9,77006.91,0.33,0.67486,0.00032,12.4783]
[1779372913713,32.9,77002.9,0.33,0.6736,0.00032,12.49724]
[1779372914724,32.9,76996.01,0.33,0.67142,0.00032,12.52991]
[1779372915728,32.9,76986.42,0.33,0.66838,0.00032,12.5747]
[1779372918259,32.9,76974.67,0.33,0.66463,0.00032,12.62867]
[1779372918750,32.9,76974.67,0.33,0.66463,0.00032,12.62864]
[1779372920763,32.89,76979.45,0.33,0.66617,0.00032,12.60671]
[1779372921772,32.89,76985.91,0.33,0.66823,0.00032,12.57685]
[1779372922778,32.89,76996.42,0.33,0.67158,0.00032,12.52757]
[1779372923813,32.89,76987.06,0.33,0.66861,0.00032,12.57131]
[1779372924823,32.9,76971.25,0.33,0.66352,0.00032,12.64439]
[1779372926825,32.9,76974.91,0.33,0.66469,0.00032,12.62779]
[1779372928346,32.9,76983.98,0.33,0.6676,0.00032,12.58611]
[1779372929846,32.89,76984.34,0.33,0.66773,0.00032,12.58417]
[1779372931860,32.89,76978.58,0.33,0.66597,0.00032,12.60364]
[1779372932872,32.89,76965.38,0.33,0.66174,0.00032,12.66334]
[1779372935889,32.89,76963.24,0.33,0.66106,0.00032,12.6728]
[1779372939917,32.88,76968.95,0.33,0.66293,0.00032,12.64676]
[1779372941931,32.88,76961.27,0.33,0.66047,0.00032,12.68095]
[1779372943945,32.88,76968.52,0.33,0.66281,0.00032,12.64832]
[1779372945959,32.87,76958.05,0.33,0.65946,0.00032,12.69486]
[1779372946971,32.87,76952.53,0.33,0.65768,0.00032,12.7191]
[1779372948985,32.87,76949.7,0.33,0.65678,0.00032,12.73135]
[1779372952020,32.87,76949.86,0.33,0.65684,0.00032,12.73045]
[1779372953015,32.87,76944.27,0.33,0.65504,0.00032,12.75457]
[1779372955036,32.87,76937.0,0.33,0.65269,0.00032,12.78555]
[1779372956035,32.87,76930.75,0.33,0.65066,0.00033,12.81189]
[1779372959055,32.86,76923.91,0.33,0.64844,0.00033,12.84022]
[1779372962111,32.86,76894.49,0.33,0.63881,0.00033,12.95802]
[1779372963114,32.86,76885.0,0.33,0.63569,0.00033,12.99438]
[1779372965121,32.86,76890.3,0.33,0.63744,0.00033,12.97405]
[1779372966128,32.86,76900.91,0.33,0.64094,0.00033,12.93268]
[1779372968143,32.85,76901.76,0.33,0.64124,0.00033,12.92911]
[1779372971167,32.85,76907.56,0.33,0.64316,0.00033,12.90592]
[1779372972177,32.85,76916.45,0.33,0.64608,0.00033,12.86995]
[1779372973183,32.84,76922.6,0.33,0.64809,0.00033,12.84465]
[1779372974190,32.84,76921.74,0.33,0.64782,0.00033,12.84813]
[1779372975197,32.84,76911.81,0.33,0.64457,0.00033,12.88865]
[1779372976205,32.84,76905.41,0.33,0.64247,0.00033,12.91428]
[1779372977212,32.84,76906.29,0.33,0.64276,0.00033,12.91072]
[1779372978221,32.84,76921.55,0.33,0.64777,0.00033,12.84873]
[1779372979226,32.84,76927.95,0.33,0.64986,0.00033,12.82207]
[1779372980237,32.84,76928.46,0.33,0.65004,0.00033,12.81988]
[1779372985273,32.83,76921.26,0.33,0.64771,0.00033,12.84949]
[1779372986280,32.83,76909.55,0.33,0.64387,0.00033,12.89718]
[1779372987287,32.83,76897.11,0.33,0.63978,0.00033,12.94652]
[1779372988295,32.83,76892.94,0.33,0.63841,0.00033,12.96273]
[1779372989301,32.83,76888.63,0.33,0.63699,0.00033,12.97932]
[1779372991315,32.83,76883.94,0.33,0.6355,0.00033,12.99034]
[1779372994337,32.83,76878.07,0.33,0.63356,0.00033,13.01242]
[1779372996353,32.83,76865.09,0.33,0.62925,0.00033,13.06023]
[1779372998367,32.83,76861.65,0.33,0.6281,0.00033,13.07265]
[1779373001389,32.83,76870.73,0.33,0.63114,0.00033,13.03947]
[1779373003402,32.82,76873.29,0.33,0.632,0.00033,13.02989]
[1779373005418,32.82,76880.66,0.33,0.63446,0.00033,13.00221]
[1779373006426,32.82,76886.96,0.33,0.63655,0.00033,12.97823]
[1779373008443,32.82,76892.65,0.33,0.63844,0.00033,12.95622]
[1779373010455,32.81,76899.22,0.33,0.64061,0.00033,12.93046]
[1779373013481,32.81,76907.14,0.33,0.64323,0.00033,12.89888]
[1779373016501,32.81,76911.0,0.33,0.64451,0.00033,12.88319]
[1779373021543,32.8,76916.13,0.33,0.64621,0.00033,12.86211]
[1779373026601,32.8,76921.75,0.33,0.64807,0.00033,12.83879]
[1779373029109,32.8,76929.06,0.33,0.65046,0.00033,12.80824]
[1779373034650,32.79,76935.02,0.33,0.65243,0.00033,12.78274]
[1779373039685,32.79,76934.56,0.33,0.65229,0.00033,12.78456]
[1779373042709,32.79,76940.61,0.33,0.65427,0.00033,12.75859]
[1779373045740,32.78,76946.2,0.33,0.6561,0.00032,12.73422]
[1779373046755,32.78,76959.35,0.33,0.66036,0.00032,12.67626]
[1779373047752,32.78,76966.18,0.33,0.66257,0.00032,12.6455]
[1779373049251,32.78,76966.81,0.33,0.66279,0.00032,12.64244]
[1779373052789,32.77,76972.23,0.33,0.66462,0.00032,12.61058]
[1779373055807,32.77,76982.59,0.33,0.66797,0.00032,12.56257]
[1779373059321,32.71,76975.17,0.33,0.66583,0.00032,12.59318]
[1779373061850,32.69,76981.9,0.33,0.66812,0.00032,12.5602]
[1779373062859,32.67,76976.07,0.33,0.66631,0.00032,12.58629]
[1779373063864,32.66,76963.28,0.33,0.66223,0.00032,12.64412]
[1779373064871,32.66,76962.37,0.33,0.66195,0.00032,12.64794]
[1779373066886,32.64,76960.11,0.33,0.66131,0.00032,12.65674]
[1779373071920,32.63,76943.87,0.33,0.65607,0.00033,12.72826]
[1779373072926,32.63,76933.63,0.33,0.65272,0.00033,12.77254]
[1779373074941,32.63,76935.35,0.33,0.65328,0.00033,12.76522]
[1779373075948,32.63,76934.32,0.33,0.65295,0.00033,12.7696]
[1779373080983,32.63,76930.07,0.33,0.65156,0.00033,12.7876]
[1779373086019,32.63,76926.25,0.33,0.65033,0.00033,12.8035]
[1779373087026,32.62,76920.44,0.33,0.64843,0.00033,12.82782]
[1779373089534,32.62,76922.64,0.33,0.64916,0.00033,12.81847]
[1779373092066,32.62,76929.66,0.33,0.65148,0.00033,12.78873]
[1779373095083,32.62,76934.14,0.33,0.65296,0.00033,12.76943]
[1779373097097,32.61,76924.97,0.33,0.64996,0.00033,12.80822]
[1779373098104,32.61,76918.02,0.33,0.64768,0.00033,12.83727]
[1779373099606,32.61,76911.26,0.33,0.64545,0.00033,12.86507]
[1779373103139,32.61,76917.52,0.33,0.64752,0.00033,12.83924]
[1779373105178,32.61,76923.43,0.33,0.64948,0.00033,12.81443]
[1779373107175,32.61,76914.22,0.33,0.64645,0.00033,12.85262]
[1779373109193,32.61,76909.99,0.33,0.64506,0.00033,12.86988]
[1779373110195,32.6,76903.49,0.33,0.64292,0.00033,12.89617]
[1779373113220,32.6,76888.77,0.33,0.6381,0.00033,12.94746]
[1779373114241,32.6,76880.07,0.33,0.6352,0.00033,12.98098]
[1779373116273,32.6,76879.02,0.33,0.63486,0.00033,12.98496]
[1779373117245,32.6,76880.49,0.33,0.63535,0.00033,12.9793]
[1779373119262,32.6,76873.03,0.33,0.63287,0.00033,13.00745]
[1779373121273,32.6,76862.95,0.33,0.62949,0.00034,13.04477]
[1779373123288,32.59,76865.31,0.33,0.63029,0.00034,13.03599]
[1779373128322,32.59,76859.39,0.33,0.62833,0.00034,13.05742]
[1779373133359,32.58,76862.29,0.33,0.62932,0.00034,13.04658]
[1779373134365,32.58,76871.88,0.33,0.63254,0.00033,13.01108]
[1779373135374,32.58,76879.78,0.33,0.63519,0.00033,12.98107]
[1779373136378,32.58,76886.04,0.33,0.63729,0.00033,12.95694]
[1779373137386,32.58,76887.7,0.33,0.63784,0.00033,12.95047]
[1779373142422,32.57,76888.08,0.33,0.63798,0.00033,12.94885]
[1779373147456,32.57,76885.32,0.33,0.63707,0.00033,12.95942]
[1779373150477,32.57,76893.93,0.33,0.63995,0.00033,12.92563]
[1779373152491,32.57,76894.04,0.33,0.63999,0.00033,12.92513]
[1779373156518,32.56,76888.11,0.33,0.63803,0.00033,12.94827]
[1779373160547,32.56,76868.8,0.33,0.63158,0.00034,13.02176]
[1779373161553,32.56,76864.72,0.33,0.63021,0.00034,13.03685]
[1779373164574,32.56,76860.93,0.33,0.62895,0.00034,13.05067]
[1779373169610,32.56,76856.42,0.33,0.62745,0.00034,13.06683]
[1779373174645,32.55,76862.35,0.33,0.62952,0.00034,13.03823]
[1779373177665,32.55,76869.69,0.33,0.632,0.00034,13.01089]
[1779373180691,32.54,76876.65,0.33,0.63434,0.00033,12.98453]
[1779373183712,32.54,76881.66,0.33,0.63603,0.00033,12.9653]
[1779373187740,32.54,76875.22,0.33,0.63388,0.00033,12.98981]
[1779373190761,32.54,76862.78,0.33,0.62971,0.00034,13.03613]
[1779373192776,32.54,76866.66,0.33,0.63102,0.00034,13.02171]
[1779373197809,32.53,76859.59,0.33,0.62866,0.00034,13.04756]
[1779373200499,32.53,76851.05,0.33,0.62579,0.00034,13.07825]
[1779373202000,32.53,76836.5,0.33,0.62087,0.00034,13.12912]
[1779373202859,32.53,76825.13,0.33,0.61701,0.00034,13.16749]
[1779373204173,32.53,76825.13,0.33,0.61701,0.00034,13.16749]
[1779373204891,32.53,76795.95,0.33,0.60704,0.00034,13.26027]
[1779373205651,32.53,76799.67,0.33,0.60831,0.00034,13.24896]
[1779373206925,32.52,76801.71,0.33,0.60904,0.00034,13.24236]
[1779373208023,32.52,76801.71,0.33,0.60904,0.00034,13.24236]
[1779373208082,32.52,76799.71,0.33,0.60836,0.00034,13.24851]
[1779373210526,32.52,76791.53,0.33,0.60556,0.00034,13.27336]
[1779373212964,32.52,76798.45,0.33,0.60793,0.00034,13.25242]
[1779373213970,32.52,76795.78,0.33,0.60702,0.00034,13.26052]
[1779373214977,32.52,76788.42,0.33,0.60449,0.00034,13.28263]
[1779373216991,32.52,76791.81,0.33,0.60565,0.00034,13.27254]
[1779373220600,32.52,76794.71,0.33,0.60664,0.00034,13.26381]
[1779373222033,32.51,76807.11,0.33,0.61091,0.00034,13.22527]
[1779373223040,32.5,76804.06,0.33,0.6099,0.00034,13.2346]
[1779373224047,32.51,76795.41,0.33,0.60693,0.00034,13.26125]
[1779373225058,32.51,76790.07,0.33,0.60509,0.00034,13.27737]
[1779373226593,32.51,76790.07,0.33,0.60509,0.00034,13.27737]
[1779373226647,32.51,76801.99,0.33,0.60918,0.00034,13.24112]
[1779373228082,32.51,76812.63,0.33,0.61282,0.00034,13.20758]
[1779373229084,32.48,76815.27,0.33,0.6138,0.00034,13.19824]
[1779373230131,32.48,76807.27,0.33,0.61107,0.00034,13.2238]
[1779373231098,32.48,76807.02,0.33,0.61103,0.00034,13.21789]
[1779373236133,32.48,76815.0,0.33,0.61376,0.00034,13.19241]
[1779373238294,32.48,76816.77,0.33,0.61436,0.00034,13.18666]
[1779373238353,32.48,76817.6,0.33,0.61465,0.00034,13.18397]
[1779373242175,32.48,76814.24,0.33,0.61349,0.00034,13.1949]
[1779373243182,32.48,76807.43,0.33,0.61116,0.00034,13.21666]
[1779373244189,32.48,76799.55,0.33,0.60846,0.00034,13.2413]
[1779373245924,32.49,76798.71,0.33,0.60817,0.00034,13.24391]
[1779373246203,32.49,76799.09,0.33,0.6083,0.00034,13.24277]
[1779373247210,32.49,76795.1,0.33,0.60693,0.00034,13.25499]
[1779373248315,32.49,76795.1,0.33,0.60693,0.00034,13.25499]
[1779373248378,32.49,76793.41,0.33,0.60634,0.00034,13.26012]
[1779373252245,32.49,76789.7,0.33,0.60507,0.00034,13.27129]
[1779373252964,32.49,76789.7,0.33,0.60507,0.00034,13.27129]
[1779373253273,32.49,76789.7,0.33,0.60507,0.00034,13.27129]
[1779373253290,32.49,76788.58,0.33,0.60468,0.00034,13.27464]
[1779373254840,32.49,76783.73,0.33,0.60301,0.00034,13.28895]
[1779373255075,32.49,76783.73,0.33,0.60301,0.00034,13.28895]
[1779373255267,32.49,76783.48,0.33,0.60292,0.00034,13.28969]
[1779373257442,32.49,76781.96,0.33,0.6024,0.00034,13.29413]
[1779373257637,32.49,76781.37,0.33,0.6022,0.00034,13.29584]
[1779373259718,32.49,76781.14,0.33,0.60212,0.00034,13.2965]
[1779373259865,32.49,76781.14,0.33,0.60212,0.00034,13.2965]
[1779373259879,32.49,76770.9,0.33,0.59859,0.00035,13.32567]
[1779373260015,32.49,76770.9,0.33,0.59859,0.00035,13.32567]
[1779373260034,32.49,76770.9,0.33,0.59859,0.00035,13.32567]
[1779373260047,32.49,76770.9,0.33,0.59859,0.00035,13.32567]
[1779373260117,32.49,76770.9,0.33,0.59859,0.00035,13.32567]
[1779373260326,32.49,76770.9,0.33,0.59859,0.00035,13.32567]
[1779373260339,32.49,76770.9,0.33,0.59859,0.00035,13.32567]
[1779373260442,32.49,76756.9,0.33,0.59374,0.00035,13.36386]
[1779373261616,32.49,76756.9,0.33,0.59374,0.00035,13.36386]
[1779373261622,32.49,76756.9,0.33,0.59374,0.00035,13.36386]
[1779373261835,32.49,76756.9,0.33,0.59374,0.00035,13.36386]
[1779373261845,32.49,76756.9,0.33,0.59374,0.00035,13.36386]
[1779373261854,32.49,76756.9,0.33,0.59374,0.00035,13.36386]
[1779373261864,32.49,76756.9,0.33,0.59374,0.00035,13.36386]
[1779373261870,32.49,76742.79,0.33,0.58885,0.00035,13.40035]
[1779373262451,32.49,76742.79,0.33,0.58885,0.00035,13.40035]
[1779373262483,32.49,76742.79,0.33,0.58885,0.00035,13.40035]
[1779373262570,32.49,76742.79,0.33,0.58885,0.00035,13.40035]
[1779373262616,32.49,76740.31,0.33,0.58798,0.00035,13.40661]
[1779373263445,32.49,76740.31,0.33,0.58798,0.00035,13.40661]
[1779373263547,32.51,76749.83,0.33,0.59125,0.00035,13.38275]
[1779373264397,32.51,76749.83,0.33,0.59125,0.00035,13.38275]
[1779373264890,32.51,76759.97,0.33,0.59476,0.00035,13.35604]
[1779373264950,32.51,76759.97,0.33,0.59476,0.00035,13.35604]
[1779373265355,32.51,76759.97,0.33,0.59476,0.00035,13.35604]
[1779373265378,32.5,76755.9,0.33,0.59336,0.00035,13.36678]
[1779373267688,32.5,76755.52,0.33,0.59323,0.00035,13.36778]
[1779373267789,32.5,76741.24,0.33,0.58827,0.00035,13.4045]
[1779373268694,32.5,76741.24,0.33,0.58827,0.00035,13.4045]
[1779373268751,32.5,76737.26,0.33,0.58689,0.00035,13.41438]
[1779373270387,32.51,76723.99,0.33,0.58225,0.00035,13.44613]
[1779373271050,32.51,76723.99,0.33,0.58225,0.00035,13.44613]
[1779373271154,32.51,76723.99,0.33,0.58225,0.00035,13.44613]
[1779373271397,32.51,76724.1,0.33,0.58229,0.00035,13.4459]
[1779373272402,32.51,76720.99,0.33,0.5812,0.00035,13.45308]
[1779373273227,32.51,76720.99,0.33,0.5812,0.00035,13.45308]
[1779373273409,32.51,76721.54,0.33,0.58139,0.00035,13.45182]
[1779373274483,32.51,76721.54,0.33,0.58139,0.00035,13.45182]
[1779373274706,32.51,76726.87,0.33,0.58325,0.00035,13.43945]
[1779373276582,32.5,76735.3,0.33,0.5862,0.00035,13.41918]
[1779373279451,32.5,76742.32,0.33,0.58865,0.00035,13.40179]
[1779373282473,32.5,76739.67,0.33,0.58772,0.00035,13.40843]
[1779373286345,32.51,76740.75,0.33,0.58809,0.00035,13.4058]
[1779373286502,32.51,76740.44,0.33,0.58798,0.00035,13.40659]
[1779373290528,32.52,76738.0,0.33,0.5871,0.00035,13.4129]
[1779373292542,32.54,76733.97,0.33,0.58568,0.00035,13.41648]
[1779373293734,32.54,76733.97,0.33,0.58568,0.00035,13.41648]
[1779373293816,32.54,76733.97,0.33,0.58568,0.00035,13.41648]
[1779373293863,32.55,76737.49,0.33,0.58688,0.00035,13.40812]
[1779373294006,32.55,76737.49,0.33,0.58688,0.00035,13.40812]
[1779373294233,32.55,76737.49,0.33,0.58688,0.00035,13.40812]
[1779373294569,32.57,76737.49,0.33,0.58685,0.00035,13.40837]
[1779373295570,32.57,76749.92,0.33,0.59116,0.00035,13.37713]
[1779373296577,32.56,76757.13,0.33,0.59367,0.00035,13.35817]
[1779373297164,32.56,76757.13,0.33,0.59367,0.00035,13.35817]
[1779373297584,32.56,76756.64,0.33,0.59351,0.00035,13.35937]
[1779373298591,32.56,76759.93,0.33,0.59465,0.00035,13.35062]
[1779373299877,32.56,76759.93,0.33,0.59465,0.00035,13.35062]
[1779373299919,32.56,76765.57,0.33,0.5966,0.00035,13.33536]
[1779373300228,32.56,76765.57,0.33,0.5966,0.00035,13.33536]
[1779373300607,32.56,76765.57,0.33,0.5966,0.00035,13.33535]
[1779373301614,32.56,76775.04,0.33,0.59987,0.00034,13.30901]
[1779373303113,32.56,76777.24,0.33,0.60062,0.00034,13.30276]
[1779373303627,32.56,76777.23,0.33,0.60062,0.00034,13.30279]
[1779373304634,32.56,76778.45,0.33,0.60104,0.00034,13.29932]
[1779373306176,32.56,76778.93,0.33,0.6012,0.00034,13.29796]
[1779373306439,32.56,76778.93,0.33,0.6012,0.00034,13.29796]
[1779373306891,32.56,76778.93,0.33,0.6012,0.00034,13.29796]
[1779373306921,32.56,76778.93,0.33,0.6012,0.00034,13.29796]
[1779373306893,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307029,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307422,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307748,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307784,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307801,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307814,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307820,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307829,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307839,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307843,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307856,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307869,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307877,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307889,32.56,76778.62,0.33,0.60109,0.00034,13.29886]
[1779373307845,32.56,76786.8,0.33,0.60391,0.00034,13.2751]
[1779373308270,32.56,76786.8,0.33,0.60391,0.00034,13.2751]
[1779373308372,32.56,76786.8,0.33,0.60391,0.00034,13.2751]
[1779373308661,32.56,76786.8,0.33,0.60391,0.00034,13.2751]
[1779373308732,32.56,76786.8,0.33,0.60391,0.00034,13.2751]
[1779373308833,32.56,76798.16,0.33,0.6078,0.00034,13.24103]
[1779373310971,32.56,76802.02,0.33,0.60913,0.00034,13.22911]
[1779373311940,32.56,76802.02,0.33,0.60913,0.00034,13.22911]
[1779373311687,32.56,76805.57,0.33,0.61034,0.00034,13.21806]
[1779373312693,32.56,76805.59,0.33,0.61035,0.00034,13.21795]
[1779373313700,32.56,76808.17,0.33,0.61124,0.00034,13.20985]
[1779373315715,32.56,76810.97,0.33,0.61219,0.00034,13.201]
[1779373317728,32.56,76815.51,0.33,0.61374,0.00034,13.18648]
[1779373318735,32.56,76818.55,0.33,0.61477,0.00034,13.17665]
[1779373321756,32.56,76815.76,0.33,0.61381,0.00034,13.18577]
[1779373322763,32.56,76812.34,0.33,0.61264,0.00034,13.19678]
[1779373325785,32.56,76814.6,0.33,0.61341,0.00034,13.18959]
[1779373327530,32.56,76815.46,0.33,0.6137,0.00034,13.18684]
[1779373327903,32.56,76822.01,0.33,0.61593,0.00034,13.16554]
[1779373328277,32.56,76822.01,0.33,0.61593,0.00034,13.16554]
[1779373329420,32.56,76822.01,0.33,0.61593,0.00034,13.16554]
[1779373329433,32.56,76822.01,0.33,0.61593,0.00034,13.16554]
[1779373329526,32.56,76822.01,0.33,0.61593,0.00034,13.16554]
[1779373329815,32.56,76833.69,0.33,0.6199,0.00034,13.12647]
[1779373330311,32.56,76833.69,0.33,0.6199,0.00034,13.12647]
[1779373330498,32.56,76833.69,0.33,0.6199,0.00034,13.12647]
[1779373330917,32.56,76833.69,0.33,0.6199,0.00034,13.12647]
[1779373330820,32.56,76840.6,0.33,0.62224,0.00034,13.10273]
[1779373331829,32.56,76842.5,0.33,0.62289,0.00034,13.09611]
[1779373332972,32.56,76842.5,0.33,0.62289,0.00034,13.09611]
[1779373332838,32.56,76836.3,0.33,0.62079,0.00034,13.11752]
[1779373333842,32.56,76832.36,0.33,0.61945,0.00034,13.13097]
[1779373334091,32.56,76832.36,0.33,0.61945,0.00034,13.13097]
[1779373334803,32.56,76832.36,0.33,0.61945,0.00034,13.13097]
[1779373334853,32.56,76835.17,0.33,0.6204,0.00034,13.12142]
[1779373335750,32.56,76835.17,0.33,0.6204,0.00034,13.12142]
[1779373335942,32.56,76835.17,0.33,0.6204,0.00034,13.12142]
[1779373335880,32.56,76868.92,0.33,0.63179,0.00034,13.00086]
[1779373337920,32.56,76868.52,0.33,0.63166,0.00034,13.00231]
[1779373337870,32.56,76861.74,0.33,0.62938,0.00034,13.02736]
[1779373338876,32.56,76855.48,0.33,0.62727,0.00034,13.05014]
[1779373339884,32.56,76855.27,0.33,0.6272,0.00034,13.05089]
[1779373342906,32.56,76850.61,0.33,0.62563,0.00034,13.06756]
[1779373343910,32.56,76845.17,0.33,0.62379,0.00034,13.08678]
[1779373345000,32.56,76844.09,0.33,0.62343,0.00034,13.09058]
[1779373345926,32.56,76848.15,0.33,0.6248,0.00034,13.0763]
[1779373346941,32.56,76848.15,0.33,0.6248,0.00034,13.0763]
[1779373346952,32.56,76855.28,0.33,0.62721,0.00034,13.05084]
[1779373348946,32.56,76858.12,0.33,0.62817,0.00034,13.04051]
[1779373351970,32.56,76862.2,0.33,0.6296,0.00034,13.01877]
[1779373357003,32.56,76858.23,0.33,0.62827,0.00034,13.03322]
[1779373362040,32.56,76856.98,0.33,0.62786,0.00034,13.03768]
[1779373363095,32.56,76856.98,0.33,0.62786,0.00034,13.03768]
[1779373363272,32.56,76856.98,0.33,0.62786,0.00034,13.03768]
[1779373363361,32.56,76843.1,0.33,0.62317,0.00034,13.08704]
[1779373364699,32.56,76839.41,0.33,0.62191,0.00034,13.09987]
[1779373365184,32.56,76839.41,0.33,0.62191,0.00034,13.09987]
[1779373371106,32.56,76841.72,0.33,0.6227,0.00034,13.0918]
[1779373372302,32.56,76841.72,0.33,0.6227,0.00034,13.0918]
[1779373372419,32.56,76841.72,0.33,0.6227,0.00034,13.0918]
[1779373372457,32.56,76848.61,0.33,0.62503,0.00034,13.06761]
[1779373373142,32.56,76848.61,0.33,0.62503,0.00034,13.06761]
[1779373373204,32.55,76857.74,0.33,0.62812,0.00034,13.03484]
[1779373374982,32.55,76857.74,0.33,0.62812,0.00034,13.03484]
[1779373375134,32.55,76858.26,0.33,0.6283,0.00034,13.03291]
[1779373377395,32.55,76858.93,0.33,0.62852,0.00034,13.03047]
[1779373379164,32.55,76863.44,0.33,0.63005,0.00034,13.01393]
[1779373380171,32.55,76867.9,0.33,0.63155,0.00034,12.9974]
[1779373383189,32.55,76863.22,0.33,0.62997,0.00034,13.01473]
[1779373388224,32.55,76864.83,0.33,0.63052,0.00034,13.00876]
[1779373391247,32.55,76868.06,0.33,0.63161,0.00034,12.99674]
[1779373393975,32.55,76869.37,0.33,0.63205,0.00034,12.99184]
[1779373394911,32.55,76851.92,0.33,0.62617,0.00034,13.05563]
[1779373396025,32.55,76851.92,0.33,0.62617,0.00034,13.05563]
[1779373398027,32.55,76851.06,0.33,0.62587,0.00034,13.05878]
[1779373397289,32.55,76853.86,0.33,0.62682,0.00034,13.04876]
[1779373398339,32.55,76853.86,0.33,0.62682,0.00034,13.04876]
[1779373398349,32.55,76864.75,0.33,0.63049,0.00034,13.00909]
[1779373399636,32.55,76864.75,0.33,0.63049,0.00034,13.00909]
[1779373399755,32.55,76879.15,0.33,0.63533,0.00033,12.95487]
[1779373401105,32.55,76879.23,0.33,0.63536,0.00033,12.95448]
[1779373401319,32.55,76879.52,0.33,0.63546,0.00033,12.95333]
[1779373402323,32.55,76880.14,0.33,0.63567,0.00033,12.95092]
[1779373405008,32.55,76884.78,0.33,0.63723,0.00033,12.93297]
[1779373409472,32.54,76884.51,0.33,0.63715,0.00033,12.93389]
[1779373409563,32.54,76873.95,0.33,0.63361,0.00034,12.9743]
[1779373411388,32.54,76863.71,0.33,0.63023,0.00034,13.00574]
[1779373412121,32.54,76863.71,0.33,0.63023,0.00034,13.00574]
[1779373412801,32.54,76863.71,0.33,0.63023,0.00034,13.00574]
[1779373412820,32.54,76858.72,0.33,0.62855,0.00034,13.02403]
[1779373413403,32.54,76858.53,0.33,0.62848,0.00034,13.02471]
[1779373415077,32.54,76854.5,0.33,0.62712,0.00034,13.03928]
[1779373419446,32.54,76851.13,0.33,0.626,0.00034,13.05124]
[1779373420503,32.54,76851.13,0.33,0.626,0.00034,13.05124]
[1779373420541,32.54,76850.54,0.33,0.6258,0.00034,13.05332]
[1779373422908,32.54,76850.52,0.33,0.6258,0.00034,13.05337]
[1779373423005,32.54,76855.2,0.33,0.62738,0.00034,13.03655]
[1779373423122,32.54,76855.2,0.33,0.62738,0.00034,13.03655]
[1779373423474,32.54,76855.2,0.33,0.62738,0.00034,13.03652]
[1779373425488,32.54,76858.86,0.33,0.62862,0.00034,13.0232]
[1779373428112,32.54,76858.13,0.33,0.62838,0.00034,13.02584]
[1779373428309,32.54,76858.13,0.33,0.62838,0.00034,13.02584]
[1779373429516,32.53,76862.87,0.33,0.62998,0.00034,13.00846]
[1779373430485,32.53,76862.87,0.33,0.62998,0.00034,13.00846]
[1779373430752,32.53,76862.87,0.33,0.62998,0.00034,13.00846]
[1779373430837,32.53,76856.95,0.33,0.62798,0.00034,13.03005]
[1779373432538,32.53,76848.78,0.33,0.62522,0.00034,13.05943]
[1779373433543,32.53,76846.68,0.33,0.62451,0.00034,13.06687]
[1779373434985,32.53,76846.68,0.33,0.62451,0.00034,13.06687]
[1779373435087,32.53,76847.48,0.33,0.62478,0.00034,13.06403]
[1779373440593,32.53,76848.32,0.33,0.62507,0.00034,13.06099]
[1779373441929,32.53,76848.32,0.33,0.62507,0.00034,13.06099]
[1779373443619,32.53,76852.16,0.33,0.62637,0.00034,13.04728]
[1779373445108,32.53,76852.16,0.33,0.62637,0.00034,13.04728]
[1779373451780,32.53,76851.42,0.33,0.62613,0.00034,13.04978]
[1779373451837,32.53,76855.93,0.33,0.62766,0.00034,13.03353]
[1779373453705,32.53,76856.02,0.33,0.62769,0.00034,13.03318]
[1779373453786,32.53,76863.2,0.33,0.63012,0.00034,13.00692]
[1779373455708,32.52,76867.36,0.33,0.63153,0.00034,12.99139]
[1779373456710,32.52,76871.95,0.33,0.63307,0.00034,12.97416]
[1779373457717,32.52,76875.09,0.33,0.63413,0.00034,12.96225]
[1779373458724,32.52,76878.69,0.33,0.63534,0.00034,12.94851]
[1779373459533,32.52,76878.69,0.33,0.63534,0.00034,12.94851]
[1779373459936,32.52,76878.69,0.33,0.63534,0.00034,12.94851]
[1779373460211,32.52,76881.01,0.33,0.63612,0.00034,12.93958]
[1779373460631,32.52,76881.01,0.33,0.63612,0.00034,12.93958]
[1779373460739,32.52,76881.01,0.33,0.63612,0.00034,12.93956]
[1779373461921,32.52,76881.01,0.33,0.63612,0.00034,12.93956]
[1779373461950,32.52,76890.51,0.33,0.6393,0.00033,12.90253]
[1779373463759,32.52,76892.66,0.33,0.64003,0.00033,12.89396]
[1779373465402,32.52,76892.25,0.33,0.63989,0.00033,12.89554]
[1779373466788,32.52,76903.01,0.33,0.64349,0.00033,12.85238]
[1779373467947,32.52,76903.01,0.33,0.64349,0.00033,12.85238]
[1779373468036,32.51,76902.2,0.33,0.64322,0.00033,12.85561]
[1779373468805,32.51,76902.2,0.33,0.64322,0.00033,12.85557]
[1779373469810,32.51,76899.56,0.33,0.64235,0.00033,12.86619]
[1779373470964,32.51,76899.56,0.33,0.64235,0.00033,12.86619]
[1779373472831,32.51,76896.72,0.33,0.64147,0.00033,12.87061]
[1779373474212,32.51,76895.3,0.33,0.641,0.00033,12.87624]
[1779373474845,32.51,76895.14,0.33,0.64095,0.00033,12.87684]
[1779373475854,32.51,76889.43,0.33,0.63904,0.00033,12.8994]
[1779373476288,32.51,76889.43,0.33,0.63904,0.00033,12.8994]
[1779373476860,32.51,76886.42,0.33,0.63804,0.00033,12.91115]
[1779373477867,32.51,76876.73,0.33,0.63479,0.00034,12.94854]
[1779373478419,32.51,76876.73,0.33,0.63479,0.00034,12.94854]
[1779373478877,32.51,76873.56,0.33,0.63373,0.00034,12.96059]
[1779373479881,32.51,76874.51,0.33,0.63405,0.00034,12.95696]
[1779373484919,32.5,76875.11,0.33,0.63427,0.00034,12.95452]
[1779373487938,32.5,76878.85,0.33,0.63553,0.00034,12.94013]
[1779373489203,32.5,76881.14,0.33,0.6363,0.00034,12.93129]
[1779373489411,32.5,76881.14,0.33,0.6363,0.00034,12.93129]
[1779373490113,32.5,76881.14,0.33,0.6363,0.00034,12.93129]
[1779373489951,32.5,76881.73,0.33,0.6365,0.00034,12.92895]
[1779373490957,32.5,76887.53,0.33,0.63845,0.00033,12.90633]
[1779373491965,32.5,76884.31,0.33,0.63738,0.00034,12.91885]
[1779373492972,32.5,76879.49,0.33,0.63576,0.00034,12.93745]
[1779373493980,32.5,76876.12,0.33,0.63463,0.00034,12.95034]
[1779373495994,32.5,76875.38,0.33,0.63439,0.00034,12.95312]
[1779373497001,32.49,76872.87,0.33,0.63355,0.00034,12.96262]
[1779373498008,32.49,76872.87,0.33,0.63355,0.00034,12.96262]
[1779373500501,32.49,76873.22,0.33,0.63367,0.00034,12.96119]
[1779373501040,32.49,76872.74,0.33,0.63351,0.00034,12.96297]
[1779373503053,32.49,76875.85,0.33,0.63457,0.00034,12.95109]
[1779373504064,32.49,76880.54,0.33,0.63614,0.00034,12.93308]
[1779373504934,32.49,76880.54,0.33,0.63614,0.00034,12.93308]
[1779373505066,32.49,76882.25,0.33,0.63672,0.00034,12.92642]
[1779373506147,32.49,76882.25,0.33,0.63672,0.00034,12.92642]
[1779373508089,32.49,76876.96,0.33,0.63496,0.00034,12.94667]
[1779373511110,32.48,76872.08,0.33,0.63332,0.00034,12.96513]
[1779373513124,32.48,76877.9,0.33,0.63529,0.00034,12.9429]
[1779373517153,32.48,76871.55,0.33,0.63316,0.00034,12.96694]
[1779373520176,32.48,76872.77,0.33,0.63358,0.00034,12.96219]
[1779373525211,32.47,76873.58,0.33,0.63388,0.00034,12.95887]
[1779373527225,32.47,76876.48,0.33,0.63486,0.00034,12.94775]
[1779373528232,32.47,76879.5,0.33,0.63587,0.00034,12.93613]
[1779373530246,32.47,76875.85,0.33,0.63465,0.00034,12.95007]
[1779373531253,32.47,76873.58,0.33,0.63395,0.00034,12.95185]
[1779373534061,32.47,76871.84,0.33,0.63337,0.00034,12.95841]
[1779373539308,32.46,76870.16,0.33,0.63283,0.00034,12.96446]
[1779373541947,32.46,76872.21,0.33,0.63352,0.00034,12.95667]
[1779373541996,32.46,76875.43,0.33,0.63461,0.00034,12.94438]
[1779373544344,32.46,76877.8,0.33,0.63542,0.00034,12.93519]
[1779373548263,32.45,76878.9,0.33,0.63579,0.00034,12.93087]
[1779373549379,32.45,76885.82,0.33,0.63812,0.00034,12.90393]
[1779373554414,32.45,76885.39,0.33,0.638,0.00034,12.90541]
[1779373555293,32.45,76885.39,0.33,0.638,0.00034,12.90541]
[1779373556085,32.45,76896.25,0.33,0.64164,0.00033,12.86235]
[1779373556513,32.45,76896.25,0.33,0.64164,0.00033,12.86235]
[1779373556988,32.45,76896.25,0.33,0.64164,0.00033,12.86235]
[1779373557004,32.44,76910.0,0.33,0.64623,0.00033,12.80627]
[1779373558443,32.44,76915.43,0.33,0.64805,0.00033,12.7835]
[1779373559450,32.44,76914.28,0.33,0.64767,0.00033,12.78825]
[1779373560456,32.44,76911.86,0.33,0.64687,0.00033,12.79828]
[1779373562047,32.44,76911.86,0.33,0.64687,0.00033,12.79828]
[1779373564486,32.44,76916.31,0.33,0.64837,0.00033,12.77952]
[1779373567507,32.43,76913.23,0.33,0.64735,0.00033,12.79223]
[1779373569521,32.43,76910.07,0.33,0.64631,0.00033,12.80525]
[1779373570528,32.43,76905.99,0.33,0.64495,0.00033,12.822]
[1779373571525,32.43,76905.99,0.33,0.64495,0.00033,12.822]
[1779373571708,32.43,76905.99,0.33,0.64495,0.00033,12.822]
[1779373571920,32.43,76905.99,0.33,0.64495,0.00033,12.822]
[1779373572022,32.43,76894.21,0.33,0.64102,0.00033,12.86964]
[1779373573552,32.43,76890.96,0.33,0.63994,0.00034,12.88255]
[1779373574859,32.43,76890.96,0.33,0.63994,0.00034,12.88255]
[1779373575053,32.43,76890.96,0.33,0.63994,0.00034,12.88255]
[1779373575129,32.43,76895.66,0.33,0.64152,0.00033,12.86377]
[1779373575291,32.43,76895.66,0.33,0.64152,0.00033,12.86377]
[1779373575292,32.43,76895.66,0.33,0.64152,0.00033,12.86377]
[1779373575462,32.43,76895.66,0.33,0.64152,0.00033,12.86377]
[1779373576230,32.43,76900.48,0.33,0.64313,0.00033,12.84424]
[1779373576291,32.43,76900.48,0.33,0.64313,0.00033,12.84424]
[1779373576295,32.43,76900.48,0.33,0.64313,0.00033,12.84424]
[1779373576571,32.42,76900.84,0.33,0.64326,0.00033,12.84267]
[1779373577577,32.42,76906.73,0.33,0.64524,0.00033,12.81853]
[1779373579612,32.42,76908.32,0.33,0.64578,0.00033,12.81185]
[1779373581626,32.42,76895.22,0.33,0.64141,0.00033,12.86504]
[1779373583648,32.42,76894.79,0.33,0.64127,0.00033,12.8667]
[1779373585654,32.41,76901.64,0.33,0.64357,0.00033,12.8389]
[1779373588675,32.41,76894.32,0.33,0.64114,0.00033,12.86823]
[1779373590689,32.41,76897.11,0.33,0.64209,0.00033,12.85688]
[1779373591696,32.4,76903.0,0.33,0.64412,0.00033,12.82604]
[1779373594718,32.4,76901.95,0.33,0.64379,0.00033,12.83014]
[1779373597738,32.4,76889.84,0.33,0.63974,0.00034,12.87865]
[1779373599757,32.4,76891.35,0.33,0.64026,0.00034,12.87256]
[1779373600760,32.4,76884.48,0.33,0.63795,0.00034,12.89964]
[1779373601767,32.39,76875.47,0.33,0.63492,0.00034,12.93452]
[1779373603781,32.39,76877.69,0.33,0.63568,0.00034,12.92584]
[1779373608815,32.39,76877.2,0.33,0.63554,0.00034,12.9275]
[1779373613850,32.38,76879.52,0.33,0.63634,0.00034,12.91834]
[1779373618890,32.38,76882.12,0.33,0.63723,0.00034,12.90806]
[1779373622917,32.38,76888.84,0.33,0.6395,0.00034,12.88151]
[1779373623926,32.37,76895.31,0.33,0.64167,0.00034,12.85561]
[1779373625939,32.37,76901.27,0.33,0.64368,0.00033,12.83137]
[1779373629967,32.37,76904.3,0.33,0.64471,0.00033,12.8188]
[1779373631981,32.37,76921.51,0.33,0.65045,0.00033,12.74673]
[1779373632993,32.33,76932.82,0.33,0.65434,0.00033,12.69618]
[1779373633998,32.33,76934.09,0.33,0.65477,0.00033,12.69051]
[1779373635001,32.33,76923.66,0.33,0.65131,0.00033,12.73565]
[1779373637016,32.33,76923.41,0.33,0.65123,0.00033,12.73662]
[1779373639032,32.33,76917.7,0.33,0.64934,0.00033,12.76083]
[1779373643067,32.32,76917.35,0.33,0.64925,0.00033,12.76205]
[1779373648101,32.32,76918.16,0.33,0.64954,0.00033,12.75833]
[1779373651122,32.32,76930.7,0.33,0.65378,0.00033,12.69737]
[1779373653136,32.3,76937.46,0.33,0.65609,0.00033,12.66679]
[1779373658171,32.3,76934.12,0.33,0.65501,0.00033,12.68122]
[1779373663207,32.29,76946.18,0.33,0.65902,0.00033,12.62741]
[1779373664212,32.29,76962.11,0.33,0.66427,0.00033,12.55463]
[1779373665220,32.29,76965.31,0.33,0.66533,0.00033,12.53965]
[1779373666228,32.29,76969.41,0.33,0.66667,0.00033,12.52043]
[1779373670255,32.28,76978.06,0.33,0.66952,0.00033,12.47922]
[1779373671261,32.28,76981.85,0.33,0.67076,0.00033,12.46099]
[1779373676297,32.27,76985.56,0.33,0.672,0.00033,12.44262]
[1779373681334,32.23,76986.92,0.33,0.67263,0.00033,12.43321]
[1779373685366,32.2,76976.1,0.33,0.66926,0.00033,12.48281]
[1779373687378,32.2,76986.65,0.33,0.6727,0.00033,12.432]
[1779373689394,32.16,76989.5,0.33,0.67382,0.00033,12.41527]
[1779373690396,32.16,76982.86,0.33,0.67166,0.00033,12.4475]
[1779373691405,32.16,76972.49,0.33,0.66827,0.00033,12.49716]
[1779373692411,32.16,76966.87,0.33,0.66643,0.00033,12.52365]
[1779373697445,32.16,76969.46,0.33,0.6673,0.00033,12.51109]
[1779373702482,32.15,76966.7,0.33,0.66642,0.00033,12.5237]
[1779373707517,32.14,76966.5,0.33,0.66638,0.00033,12.52421]
[1779373711547,32.14,76962.0,0.33,0.665,0.00033,12.53795]
[1779373717268,32.13,76962.74,0.33,0.66528,0.00033,12.53397]
[1779373720614,32.13,76952.31,0.33,0.66185,0.00033,12.58213]
[1779373722627,32.13,76942.5,0.33,0.65861,0.00033,12.62656]
[1779373724640,32.12,76939.61,0.33,0.65766,0.00033,12.63938]
[1779373728668,32.12,76946.6,0.33,0.66,0.00033,12.6075]
[1779373731696,32.11,76955.86,0.33,0.66309,0.00033,12.56478]
[1779373733709,32.11,76961.77,0.33,0.66505,0.00033,12.53711]
[1779373737413,32.11,76972.85,0.33,0.66872,0.00033,12.48445]
[1779373739751,32.1,76972.79,0.33,0.66871,0.00033,12.48461]
[1779373744787,32.1,76969.53,0.33,0.66766,0.00033,12.49984]
[1779373749821,32.1,76967.25,0.33,0.66693,0.00033,12.51037]
[1779373751836,32.09,76973.94,0.33,0.66913,0.00033,12.47842]
[1779373754858,32.09,76976.39,0.33,0.66995,0.00033,12.46649]
[1779373759892,32.09,76975.73,0.33,0.66976,0.00033,12.46933]
[1779373762921,32.08,76985.32,0.33,0.67291,0.00033,12.42268]
[1779373765942,32.08,76987.34,0.33,0.67359,0.00033,12.41261]
[1779373770976,32.08,76987.76,0.33,0.67374,0.00033,12.41025]
[1779373776013,32.07,76989.84,0.33,0.67451,0.00033,12.3927]
[1779373781049,32.07,76990.68,0.33,0.67481,0.00033,12.38825]
[1779373783062,32.07,76999.57,0.33,0.67771,0.00033,12.34394]
[1779373785078,32.06,77000.51,0.33,0.67804,0.00032,12.33898]
[1779373790114,32.06,77000.58,0.33,0.67809,0.00032,12.33816]
[1779373795156,32.05,76999.5,0.33,0.67777,0.00033,12.34308]
[1779373796157,32.05,76993.55,0.33,0.67584,0.00033,12.37262]
[1779373797162,32.05,76987.13,0.33,0.67374,0.00033,12.40424]
[1779373799180,32.05,76985.86,0.33,0.67334,0.00033,12.41033]
[1779373801194,32.05,76995.51,0.33,0.6765,0.00033,12.36255]
[1779373803208,32.04,76996.87,0.33,0.67695,0.00033,12.35566]
[1779373804216,32.04,77004.08,0.33,0.6793,0.00032,12.31938]
[1779373806228,32.04,77003.92,0.33,0.67926,0.00032,12.32003]
[1779373808242,32.04,77013.94,0.33,0.68251,0.00032,12.26895]
[1779373810262,32.04,77016.41,0.33,0.68332,0.00032,12.25612]
[1779373814283,32.03,77027.53,0.33,0.68692,0.00032,12.19806]
[1779373816299,32.03,77032.01,0.33,0.68838,0.00032,12.17426]
[1779373819328,31.99,77043.3,0.33,0.6922,0.00032,12.11064]
[1779373820325,31.97,77056.18,0.33,0.69642,0.00032,12.03886]
[1779373821347,31.95,77065.83,0.33,0.69959,0.00032,11.98372]
[1779373822345,31.95,77078.96,0.33,0.70374,0.00031,11.91019]
[1779373823352,31.93,77087.47,0.33,0.70648,0.00031,11.86054]
[1779373824372,31.93,77092.73,0.33,0.70813,0.00031,11.83034]
[1779373825377,31.93,77092.17,0.33,0.70796,0.00031,11.83342]
[1779373827381,31.93,77102.81,0.33,0.71129,0.00031,11.77172]
[1779373829395,31.93,77105.34,0.33,0.71209,0.00031,11.75673]
[1779373834433,31.92,77111.1,0.33,0.71399,0.00031,11.71526]
[1779373836444,31.92,77092.12,0.33,0.70807,0.00031,11.82582]
[1779373837454,31.93,77084.44,0.33,0.70564,0.00031,11.87001]
[1779373838458,31.92,77084.19,0.33,0.70559,0.00031,11.87091]
[1779373839466,31.91,77082.89,0.33,0.70524,0.00031,11.87739]
[1779373844502,31.87,77084.03,0.33,0.70585,0.00031,11.86621]
[1779373849538,31.83,77082.72,0.33,0.70566,0.00031,11.86948]
[1779373854573,31.79,77081.52,0.33,0.7055,0.00031,11.8722]
[1779373855581,31.78,77070.35,0.33,0.70202,0.00032,11.93474]
[1779373856587,31.78,77057.93,0.33,0.69811,0.00032,12.00335]
[1779373858271,31.78,77051.71,0.33,0.69613,0.00032,12.03761]
[1779373863636,31.77,77050.82,0.33,0.69587,0.00032,12.04203]
[1779373866665,31.77,77065.99,0.33,0.70072,0.00032,11.95761]
[1779373868355,31.77,77066.19,0.33,0.7008,0.00032,11.95621]
[1779373871704,31.76,77071.94,0.33,0.70264,0.00032,11.92354]
[1779373873717,31.75,77069.75,0.33,0.702,0.00032,11.93498]
[1779373878755,31.74,77068.97,0.33,0.7018,0.00032,11.9384]
[1779373881777,31.74,77060.54,0.33,0.69914,0.00032,11.98535]
[1779373883788,31.74,77048.26,0.33,0.69522,0.00032,12.05299]
[1779373885809,31.74,77040.7,0.33,0.6928,0.00032,12.0941]
[1779373886813,31.74,77043.16,0.33,0.6936,0.00032,12.08065]
[1779373888542,31.74,77046.54,0.33,0.6947,0.00032,12.06199]
[1779373890840,31.73,77055.19,0.33,0.69748,0.00032,12.01422]
[1779373891847,31.73,77061.19,0.33,0.69949,0.00032,11.97346]
[1779373894867,31.73,77056.83,0.33,0.69812,0.00032,11.99721]
[1779373896890,31.73,77051.16,0.33,0.69632,0.00032,12.02845]
[1779373900919,31.72,77047.71,0.33,0.69523,0.00032,12.04713]
[1779373903942,31.72,77057.82,0.33,0.69848,0.00032,11.99105]
[1779373906969,31.72,77059.41,0.33,0.699,0.00032,11.98189]
[1779373908978,31.71,77069.09,0.33,0.7021,0.00032,11.92739]
[1779373910995,31.71,77065.2,0.33,0.70087,0.00032,11.94904]
[1779373916030,31.71,77068.01,0.33,0.70179,0.00032,11.93273]
[1779373919054,31.7,77061.72,0.33,0.69981,0.00032,11.96775]
[1779373921071,31.7,77053.5,0.33,0.69719,0.00032,12.01338]
[1779373923082,31.7,77068.22,0.33,0.7019,0.00032,11.93085]
[1779373926105,31.7,77064.39,0.33,0.7007,0.00032,11.95202]
[1779373929124,31.69,77060.43,0.33,0.69945,0.00032,11.97399]
[1779373934158,31.69,77061.02,0.33,0.69967,0.00032,11.97008]
[1779373937180,31.68,77067.64,0.33,0.7018,0.00032,11.93251]
[1779373942222,31.68,77067.22,0.33,0.7017,0.00032,11.93435]
[1779373943222,31.68,77072.7,0.33,0.70345,0.00032,11.90321]
[1779373945236,31.68,77076.7,0.33,0.70472,0.00032,11.88024]
[1779373947252,31.68,77070.55,0.33,0.70278,0.00032,11.91507]
[1779373948257,31.67,77061.35,0.33,0.69985,0.00032,11.96686]
[1779373950272,31.67,77062.12,0.33,0.70011,0.00032,11.96244]
[1779373955306,31.67,77058.56,0.33,0.69909,0.00032,11.97449]
[1779373960340,31.66,77055.73,0.33,0.69821,0.00032,11.9898]
[1779373963362,31.66,77062.49,0.33,0.70039,0.00032,11.95172]
[1779373968397,31.66,77061.19,0.33,0.69999,0.00032,11.95865]
[1779373970411,31.65,77068.33,0.33,0.70228,0.00032,11.91823]
[1779373973437,31.65,77068.83,0.33,0.70246,0.00032,11.91509]
[1779373974439,31.65,77061.51,0.33,0.70013,0.00032,11.95625]
[1779373976453,31.65,77059.33,0.33,0.69944,0.00032,11.96822]
[1779373980481,31.64,77067.06,0.33,0.70194,0.00032,11.92417]
[1779373985515,31.64,77063.0,0.33,0.70068,0.00032,11.94653]
[1779373987530,31.64,77051.37,0.33,0.69696,0.00032,12.01126]
[1779373989544,31.63,77051.85,0.33,0.69713,0.00032,12.00833]
[1779373994580,31.63,77051.19,0.33,0.69694,0.00032,12.01169]
[1779373997601,31.63,77059.26,0.33,0.69954,0.00032,11.96647]
[1779374002635,31.62,77053.79,0.33,0.69781,0.00032,11.99654]
[1779374007669,31.62,77052.06,0.33,0.69728,0.00032,12.0057]
[1779374011702,31.61,77039.91,0.33,0.69347,0.00032,12.0651]
[1779374013716,31.61,77037.11,0.33,0.69257,0.00032,12.08019]
[1779374018752,31.61,77030.92,0.33,0.6906,0.00032,12.11309]
[1779374022781,31.6,77038.78,0.33,0.69318,0.00032,12.06991]
[1779374023791,31.6,77045.8,0.33,0.69545,0.00032,12.03131]
[1779374025802,31.6,77041.95,0.33,0.69422,0.00032,12.05228]
[1779374029543,31.59,77036.52,0.33,0.69249,0.00032,12.08158]
[1779374034864,31.59,77027.61,0.33,0.68963,0.00033,12.1292]
[1779374036877,31.59,77031.23,0.33,0.69081,0.00032,12.1096]
[1779374037885,31.59,77025.66,0.33,0.689,0.00033,12.13953]
[1779374039614,31.59,77018.97,0.33,0.68682,0.00033,12.17513]
[1779374041926,31.58,77011.11,0.33,0.68426,0.00033,12.21645]
[1779374043935,31.58,77016.5,0.33,0.68603,0.00033,12.18796]
[1779374049687,31.58,77016.31,0.33,0.686,0.00033,12.18846]
[1779374051985,31.58,77000.96,0.33,0.68097,0.00033,12.26855]
[1779374055008,31.58,77002.1,0.33,0.68134,0.00033,12.26265]
[1779374057024,31.58,76989.95,0.33,0.67734,0.00033,12.3248]
[1779374058031,31.57,76983.76,0.33,0.67529,0.00033,12.35599]
[1779374059772,31.57,76986.73,0.33,0.67628,0.00033,12.34097]
[1779374062067,31.57,76993.63,0.33,0.67857,0.00033,12.30586]
[1779374065085,31.57,76998.58,0.33,0.68021,0.00033,12.28041]
[1779374070120,31.57,76996.98,0.33,0.67969,0.00033,12.28849]
[1779374075151,31.57,76996.4,0.33,0.67958,0.00033,12.2843]
[1779374080197,31.57,76994.87,0.33,0.67908,0.00033,12.29209]
[1779374081194,31.57,77006.57,0.33,0.68294,0.00033,12.23161]
[1779374082201,31.57,77016.97,0.33,0.68636,0.00033,12.17681]
[1779374084214,31.56,77025.48,0.33,0.68915,0.00033,12.13119]
[1779374085222,31.56,77027.11,0.33,0.68968,0.00033,12.12236]
[1779374087235,31.56,77019.97,0.33,0.68736,0.00033,12.16048]
[1779374092273,31.56,77020.08,0.33,0.6874,0.00033,12.15975]
[1779374096299,31.56,77028.95,0.33,0.69031,0.00033,12.11207]
[1779374098313,31.56,77034.46,0.33,0.6921,0.00032,12.0821]
[1779374102349,31.56,77026.13,0.33,0.6894,0.00033,12.12711]
[1779374103354,31.56,77033.1,0.33,0.69166,0.00032,12.0895]
[1779374104362,31.55,77043.14,0.33,0.69493,0.00032,12.03434]
[1779374106376,31.55,77042.59,0.33,0.69476,0.00032,12.03716]
[1779374111410,31.55,77042.74,0.33,0.69483,0.00032,12.036]
[1779374116444,31.54,77042.09,0.33,0.69464,0.00032,12.03918]
[1779374120473,31.54,77049.94,0.33,0.6972,0.00032,11.9954]
[1779374122486,31.54,77052.77,0.33,0.69812,0.00032,11.97943]
[1779374126517,31.54,77059.18,0.33,0.7002,0.00032,11.9432]
[1779374127522,31.53,77064.45,0.33,0.70189,0.00032,11.91327]
[1779374128529,31.53,77065.51,0.33,0.70224,0.00032,11.90714]
[1779374132558,31.53,77055.64,0.33,0.69917,0.00032,11.95536]
[1779374134571,31.53,77052.04,0.33,0.69802,0.00032,11.97544]
[1779374139606,31.53,77056.52,0.33,0.69948,0.00032,11.95004]
[1779374140613,31.53,77062.32,0.33,0.70135,0.00032,11.91722]
[1779374143639,31.52,77067.34,0.33,0.70297,0.00032,11.88838]
[1779374145648,31.52,77059.92,0.33,0.7006,0.00032,11.93025]
[1779374147661,31.52,77058.7,0.33,0.70022,0.00032,11.93693]
[1779374152698,31.51,77057.72,0.33,0.69994,0.00032,11.94186]
[1779374157732,31.51,77061.22,0.33,0.7011,0.00032,11.9215]
[1779374162767,31.5,77061.77,0.33,0.70131,0.00032,11.91779]
[1779374164781,31.5,77068.1,0.33,0.70335,0.00032,11.88149]
[1779374167802,31.49,77069.9,0.33,0.70395,0.00032,11.87087]
[1779374172837,31.49,77072.09,0.33,0.70467,0.00032,11.85787]
[1779374173844,31.49,77078.91,0.33,0.70685,0.00032,11.81845]
[1779374175861,31.49,77078.77,0.33,0.70681,0.00032,11.81912]
[1779374180894,31.49,77079.11,0.33,0.70693,0.00032,11.81686]
[1779374185929,31.48,77080.89,0.33,0.70752,0.00032,11.80611]
[1779374190964,31.48,77084.39,0.33,0.70866,0.00032,11.78527]
[1779374195998,31.47,77090.97,0.33,0.71085,0.00032,11.73895]
[1779374199758,31.47,77092.23,0.33,0.71129,0.00032,11.73085]
[1779374204793,31.46,77089.4,0.33,0.71042,0.00032,11.74692]
[1779374207077,31.46,77082.96,0.33,0.70839,0.00032,11.78451]
[1779374210096,31.46,77080.79,0.33,0.70771,0.00032,11.79693]
[1779374215132,31.46,77079.63,0.33,0.70735,0.00032,11.80343]
[1779374220171,31.46,77079.93,0.33,0.70746,0.00032,11.80145]
[1779374225209,31.45,77079.34,0.33,0.7073,0.00032,11.8044]
[1779374227219,31.45,77092.55,0.33,0.7115,0.00032,11.72678]
[1779374228238,31.45,77103.72,0.33,0.71503,0.00031,11.6602]
[1779374229236,31.44,77115.18,0.33,0.71864,0.00031,11.5909]
[1779374230243,31.44,77118.64,0.33,0.71973,0.00031,11.56964]
[1779374231250,31.43,77118.62,0.33,0.71978,0.00031,11.56865]
[1779374234278,31.41,77125.1,0.33,0.72194,0.00031,11.52623]
[1779374238305,31.39,77118.51,0.33,0.71998,0.00031,11.56467]
[1779374239312,31.39,77104.78,0.33,0.71569,0.00031,11.6475]
[1779374240318,31.39,77097.11,0.33,0.71326,0.00032,11.69358]
[1779374242333,31.4,77095.0,0.33,0.71256,0.00032,11.70692]
[1779374247367,31.4,77096.56,0.33,0.71306,0.00032,11.69745]
[1779374251471,31.4,77105.78,0.33,0.71607,0.00031,11.63471]
[1779374254497,31.39,77116.34,0.33,0.7194,0.00031,11.5704]
[1779374257517,31.39,77116.72,0.33,0.71954,0.00031,11.56768]
[1779374261544,31.39,77110.69,0.33,0.71767,0.00031,11.60394]
[1779374264567,31.39,77113.87,0.33,0.71868,0.00031,11.58441]
[1779374268595,31.38,77119.27,0.33,0.72039,0.00031,11.55106]
[1779374270608,31.38,77124.63,0.33,0.72207,0.00031,11.51801]
[1779374272622,31.37,77126.79,0.33,0.72281,0.00031,11.50332]
[1779374277656,31.36,77124.23,0.33,0.72206,0.00031,11.51808]
[1779374282691,31.36,77122.26,0.33,0.72146,0.00031,11.52986]
[1779374287727,31.36,77109.7,0.33,0.71755,0.00031,11.60614]
[1779374289741,31.36,77107.46,0.33,0.71685,0.00031,11.61955]
[1779374291758,31.35,77095.21,0.33,0.71299,0.00032,11.69289]
[1779374292762,31.35,77088.98,0.33,0.71102,0.00032,11.72982]
[1779374295783,31.35,77089.35,0.33,0.71115,0.00032,11.72745]
[1779374300817,31.35,77089.28,0.33,0.71114,0.00032,11.72752]
[1779374305852,31.35,77088.45,0.33,0.7109,0.00032,11.73214]
[1779374307867,31.35,77075.61,0.33,0.70681,0.00032,11.80733]
[1779374309880,31.34,77073.94,0.33,0.70628,0.00032,11.81685]
[1779374310888,31.34,77068.15,0.33,0.70443,0.00032,11.85028]
[1779374315923,31.34,77068.33,0.33,0.7046,0.00032,11.84154]
[1779374319962,31.34,77077.65,0.33,0.7076,0.00032,11.78712]
[1779374324991,31.33,77072.61,0.33,0.706,0.00032,11.81623]
[1779374330033,31.33,77072.22,0.33,0.70589,0.00032,11.81817]
[1779374335064,31.33,77071.83,0.33,0.70578,0.00032,11.82013]
[1779374337080,31.33,77078.85,0.33,0.70804,0.00032,11.77912]
[1779374339093,31.33,77082.28,0.33,0.70914,0.00032,11.75893]
[1779374344128,31.32,77083.49,0.33,0.70954,0.00032,11.75154]
[1779374347148,31.32,77075.28,0.33,0.70693,0.00032,11.79939]
[1779374352185,31.32,77078.44,0.33,0.70796,0.00032,11.78048]
[1779374355891,31.31,77070.84,0.33,0.70554,0.00032,11.82444]
[1779374358227,31.31,77078.03,0.33,0.70785,0.00032,11.78246]
[1779374363262,31.31,77077.47,0.33,0.7077,0.00032,11.78529]
[1779374368297,31.3,77078.29,0.33,0.70799,0.00032,11.77997]
[1779374373332,31.3,77077.67,0.33,0.7079,0.00032,11.77579]
[1779374378367,31.3,77067.9,0.33,0.7048,0.00032,11.83213]
[1779374381404,31.29,77065.09,0.33,0.7039,0.00032,11.84817]
[1779374382395,31.29,77055.13,0.33,0.70069,0.00032,11.90517]
[1779374386109,31.29,77044.44,0.33,0.69722,0.00033,11.96537]
[1779374389445,31.29,77046.07,0.33,0.69777,0.00033,11.95602]
[1779374394480,31.29,77053.75,0.33,0.70029,0.00032,11.91218]
[1779374399514,31.28,77055.26,0.33,0.70079,0.00032,11.90329]
[1779374404558,31.28,77059.0,0.33,0.70202,0.00032,11.88168]
[1779374405557,31.28,77041.0,0.33,0.69617,0.00033,11.9834]
[1779374406563,31.28,77034.45,0.33,0.69403,0.00033,12.01982]
[1779374408580,31.28,77033.48,0.33,0.69371,0.00033,12.02523]
[1779374410601,31.28,77024.45,0.33,0.69075,0.00033,12.0747]
[1779374411599,31.28,77010.71,0.33,0.68621,0.00033,12.1491]
[1779374412606,31.28,76994.61,0.33,0.68086,0.00033,12.23404]
[1779374413613,31.28,76995.24,0.33,0.68107,0.00033,12.23084]
[1779374414620,31.28,76997.6,0.33,0.68185,0.00033,12.21853]
[1779374415627,31.28,76999.55,0.33,0.6825,0.00033,12.20825]
[1779374418658,31.28,77005.31,0.33,0.68443,0.00033,12.17773]
[1779374422688,31.28,77009.79,0.33,0.68592,0.00033,12.15374]
[1779374427721,31.28,77014.49,0.33,0.68749,0.00033,12.12836]
[1779374431751,31.28,77009.0,0.33,0.68576,0.00033,12.15047]
[1779374435781,31.28,77005.12,0.33,0.68446,0.00033,12.17119]
[1779374440815,31.28,77003.39,0.33,0.68389,0.00033,12.18034]
[1779374445846,31.27,77004.46,0.33,0.68425,0.00033,12.17455]
[1779374447861,31.28,76992.05,0.33,0.68012,0.00033,12.23964]
[1779374448868,31.28,76980.29,0.33,0.67618,0.00034,12.30011]
[1779374449876,31.28,76958.48,0.33,0.66882,0.00034,12.40919]
[1779374450882,31.28,76950.32,0.33,0.66603,0.00034,12.44918]
[1779374451889,31.28,76950.96,0.33,0.66625,0.00034,12.44612]
[1779374453911,31.28,76939.29,0.33,0.66227,0.00034,12.50193]
[1779374454923,31.28,76935.8,0.33,0.66107,0.00034,12.51844]
[1779374459946,31.29,76932.85,0.33,0.66004,0.00034,12.53256]
[1779374461964,31.29,76914.18,0.33,0.65361,0.00034,12.61831]
[1779374462970,31.29,76913.54,0.33,0.65338,0.00034,12.62127]
[1779374464988,31.29,76924.09,0.33,0.65702,0.00034,12.57337]
[1779374467002,31.29,76924.43,0.33,0.65713,0.00034,12.57188]
[1779374469019,31.29,76932.56,0.33,0.65991,0.00034,12.53437]
[1779374471032,31.3,76935.11,0.33,0.66075,0.00034,12.52286]
[1779374476068,31.31,76938.46,0.33,0.66183,0.00034,12.50811]
[1779374481103,31.32,76925.88,0.33,0.65752,0.00034,12.56675]
[1779374484125,31.32,76927.01,0.33,0.65789,0.00034,12.5617]
[1779374485131,31.32,76919.99,0.33,0.65548,0.00034,12.59388]
[1779374488153,31.32,76916.18,0.33,0.65415,0.00034,12.61128]
[1779374490166,31.32,76932.42,0.33,0.65972,0.00034,12.53695]
[1779374491174,31.32,76943.0,0.33,0.66341,0.00034,12.48012]
[1779374493188,31.32,76943.2,0.33,0.66348,0.00034,12.47916]
[1779374494193,31.33,76947.32,0.33,0.66484,0.00034,12.46004]
[1779374498222,31.34,76941.45,0.33,0.66278,0.00034,12.48897]
[1779374502250,31.35,76934.22,0.33,0.6603,0.00034,12.52302]
[1779374507285,31.34,76934.84,0.33,0.66052,0.00034,12.52006]
[1779374510306,31.34,76944.11,0.33,0.66369,0.00034,12.47632]
[1779374513327,31.34,76944.13,0.33,0.66369,0.00034,12.47622]
[1779374518362,31.34,76940.15,0.33,0.66233,0.00034,12.49515]
[1779374522391,31.35,76945.95,0.33,0.6643,0.00034,12.46767]
[1779374527427,31.35,76950.95,0.33,0.66598,0.00034,12.44408]
[1779374530449,31.36,76943.06,0.33,0.66326,0.00034,12.48222]
[1779374532465,31.36,76932.56,0.33,0.65967,0.00034,12.53167]
[1779374534477,31.36,76929.91,0.33,0.65876,0.00034,12.54405]
[1779374537253,31.36,76923.37,0.33,0.65651,0.00034,12.57419]
[1779374539514,31.36,76920.0,0.33,0.65535,0.00034,12.58951]
[1779374544548,31.36,76917.82,0.33,0.65461,0.00034,12.59934]
[1779374545554,31.36,76907.84,0.33,0.65117,0.00035,12.64392]
[1779374548576,31.36,76905.44,0.33,0.65034,0.00035,12.65451]
[1779374553611,31.36,76903.28,0.33,0.64966,0.00035,12.65691]
[1779374558646,31.36,76902.87,0.33,0.64953,0.00035,12.65859]
[1779374562674,31.36,76910.57,0.33,0.6522,0.00034,12.62458]
[1779374563681,31.36,76917.79,0.33,0.65468,0.00034,12.59225]
[1779374565694,31.36,76919.77,0.33,0.65536,0.00034,12.5833]
[1779374568717,31.36,76926.07,0.33,0.65752,0.00034,12.55462]
[1779374571738,31.36,76931.82,0.33,0.65949,0.00034,12.52805]
[1779374574759,31.36,76938.53,0.33,0.66178,0.00034,12.49671]
[1779374578786,31.36,76940.4,0.33,0.66243,0.00034,12.48776]
[1779374583826,31.35,76940.95,0.33,0.66263,0.00034,12.485]
[1779374585840,31.35,76948.63,0.33,0.66525,0.00034,12.44836]
[1779374586848,31.35,76954.3,0.33,0.66718,0.00034,12.42099]
[1779374588861,31.35,76954.13,0.33,0.66712,0.00034,12.4218]
[1779374593896,31.35,76953.46,0.33,0.66689,0.00034,12.42505]
[1779374598931,31.35,76949.5,0.33,0.66554,0.00034,12.44418]
[1779374603967,31.35,76931.08,0.33,0.65926,0.00034,12.53122]
[1779374604974,31.36,76924.28,0.33,0.65692,0.00034,12.56261]
[1779374606987,31.36,76924.14,0.33,0.65687,0.00034,12.56333]
[1779374607994,31.36,76924.59,0.33,0.65702,0.00034,12.56126]
[1779374612024,31.36,76919.68,0.33,0.65541,0.00034,12.5766]
[1779374614038,31.36,76927.83,0.33,0.6582,0.00034,12.53935]
[1779374618066,31.36,76924.41,0.33,0.65703,0.00034,12.55502]
[1779374622096,31.36,76917.87,0.33,0.65478,0.00034,12.58478]
[1779374628144,31.36,76920.54,0.33,0.65571,0.00034,12.57263]
[1779374633179,31.35,76919.62,0.33,0.65539,0.00034,12.57679]
[1779374638214,31.35,76916.42,0.33,0.65429,0.00034,12.59123]
[1779374643250,31.35,76909.44,0.33,0.65189,0.00035,12.62235]
[1779374648283,31.35,76905.88,0.33,0.65067,0.00035,12.63803]
[1779374653319,31.35,76907.22,0.33,0.65114,0.00035,12.63205]
[1779374658354,31.35,76902.21,0.33,0.64941,0.00035,12.65401]
[1779374663388,31.35,76899.51,0.33,0.64848,0.00035,12.66564]
[1779374668426,31.34,76898.83,0.33,0.64826,0.00035,12.66842]
[1779374673464,31.34,76893.09,0.33,0.64635,0.00035,12.686]
[1779374677492,31.34,76888.81,0.33,0.64486,0.00035,12.70423]
[1779374682528,31.34,76890.35,0.33,0.64541,0.00035,12.69754]
[1779374687577,31.33,76896.61,0.33,0.6476,0.00035,12.67053]
[1779374690602,31.33,76908.38,0.33,0.65168,0.00035,12.61895]
[1779374692616,31.33,76919.72,0.33,0.65559,0.00034,12.56803]
[1779374695389,31.33,76927.11,0.33,0.65814,0.00034,12.53411]
[1779374698658,31.33,76928.58,0.33,0.65865,0.00034,12.52726]
[1779374703692,31.33,76932.05,0.33,0.65985,0.00034,12.51098]
[1779374705459,31.33,76926.21,0.33,0.65785,0.00034,12.53797]
[1779374706715,31.33,76911.78,0.33,0.65288,0.00035,12.60343]
[1779374708728,31.33,76916.17,0.33,0.65439,0.00034,12.58375]
[1779374710742,31.33,76924.17,0.33,0.65715,0.00034,12.54731]
[1779374715778,31.33,76926.68,0.33,0.65801,0.00034,12.53575]
[1779374720820,31.33,76926.53,0.33,0.65797,0.00034,12.53638]
[1779374725847,31.32,76926.8,0.33,0.65807,0.00034,12.53496]
[1779374730883,31.32,76928.61,0.33,0.65871,0.00034,12.52642]
[1779374731889,31.32,76935.01,0.33,0.66098,0.00034,12.48952]
[1779374733902,31.32,76939.95,0.33,0.66267,0.00034,12.46616]
[1779374735917,31.32,76946.29,0.33,0.66484,0.00034,12.43588]
[1779374737932,31.32,76952.98,0.33,0.66713,0.00034,12.40351]
[1779374738938,31.31,76959.44,0.33,0.66933,0.00034,12.3719]
[1779374740952,31.31,76960.55,0.33,0.66971,0.00034,12.36635]
[1779374743985,31.31,76931.07,0.33,0.65965,0.00034,12.50757]
[1779374744994,31.32,76922.58,0.33,0.65672,0.00034,12.54687]
[1779374746001,31.32,76920.54,0.33,0.65602,0.00034,12.5562]
[1779374748018,31.32,76920.18,0.33,0.6559,0.00034,12.55785]
[1779374750032,31.32,76912.81,0.33,0.65336,0.00035,12.59113]
[1779374754061,31.31,76912.63,0.33,0.6533,0.00035,12.59182]
[1779374759094,31.31,76911.01,0.33,0.65276,0.00035,12.59886]
[1779374760104,31.31,76917.5,0.33,0.655,0.00034,12.56961]
[1779374763123,31.31,76919.27,0.33,0.65562,0.00034,12.56144]
[1779374767151,31.31,76930.62,0.33,0.65953,0.00034,12.50914]
[1779374770171,31.3,76935.25,0.33,0.66113,0.00034,12.48738]
[1779374773192,31.3,76929.51,0.33,0.65916,0.00034,12.51415]
[1779374776214,31.3,76923.54,0.33,0.65711,0.00034,12.54165]
[1779374781249,31.3,76922.13,0.33,0.65664,0.00034,12.54796]
[1779374786285,31.3,76922.77,0.33,0.65686,0.00034,12.54499]
[1779374787292,31.3,76931.06,0.33,0.65972,0.00034,12.50664]
[1779374790314,31.3,76927.67,0.33,0.65856,0.00034,12.52222]
[1779374795348,31.3,76933.18,0.33,0.66053,0.00034,12.48942]
[1779374798378,31.29,76926.7,0.33,0.65831,0.00034,12.51951]
[1779374799380,31.3,76916.8,0.33,0.6549,0.00035,12.56484]
[1779374801394,31.3,76907.1,0.33,0.65154,0.00035,12.60834]
[1779374804414,31.29,76905.54,0.33,0.65101,0.00035,12.61514]
[1779374808443,31.29,76913.65,0.33,0.65383,0.00035,12.57874]
[1779374811464,31.29,76914.85,0.33,0.65426,0.00035,12.57323]
[1779374816499,31.29,76914.88,0.33,0.65428,0.00035,12.57296]
[1779374821536,31.28,76912.94,0.33,0.65362,0.00035,12.58156]
[1779374825562,31.28,76918.94,0.33,0.6557,0.00035,12.55425]
[1779374828589,31.28,76928.48,0.33,0.659,0.00034,12.51023]
[1779374831609,31.28,76927.15,0.33,0.65855,0.00034,12.51629]
[1779374834631,31.28,76932.96,0.33,0.66055,0.00034,12.48915]
[1779374838658,31.27,76921.64,0.33,0.65666,0.00034,12.54149]
[1779374841680,31.28,76922.83,0.33,0.65707,0.00034,12.53609]
[1779374846715,31.27,76926.08,0.33,0.65819,0.00034,12.5211]
[1779374851749,31.27,76924.47,0.33,0.65771,0.00034,12.5214]
[1779374854771,31.27,76933.51,0.33,0.66083,0.00034,12.47929]
[1779374857791,31.27,76936.81,0.33,0.66197,0.00034,12.46362]
[1779374862830,31.27,76938.9,0.33,0.6627,0.00034,12.45358]
[1779374866592,31.27,76918.89,0.33,0.65581,0.00035,12.54663]
[1779374867866,31.27,76918.19,0.33,0.65557,0.00035,12.54985]
[1779374869879,31.27,76919.16,0.33,0.6559,0.00035,12.54545]
[1779374873912,31.27,76895.13,0.33,0.64757,0.00035,12.65229]
[1779374876667,31.27,76888.8,0.33,0.64535,0.00035,12.6796]
[1779374877939,31.27,76880.81,0.33,0.64256,0.00035,12.71343]
[1779374880960,31.27,76886.78,0.33,0.64464,0.00035,12.68826]
[1779374883985,31.27,76894.94,0.33,0.6475,0.00035,12.65318]
[1779374885995,31.27,76893.51,0.33,0.647,0.00035,12.65935]
[1779374891035,31.27,76896.05,0.33,0.64789,0.00035,12.64833]
[1779374896070,31.27,76896.68,0.33,0.64811,0.00035,12.64556]
[1779374901105,31.27,76896.75,0.33,0.64813,0.00035,12.64528]
[1779374906139,31.27,76899.83,0.33,0.6492,0.00035,12.63183]
[1779374911175,31.27,76894.25,0.33,0.64733,0.00035,12.64913]
[1779374916209,31.27,76895.45,0.33,0.64774,0.00035,12.64394]
[1779374921256,31.27,76892.66,0.33,0.64677,0.00035,12.65605]
[1779374923259,31.27,76883.65,0.33,0.64362,0.00035,12.69451]
[1779374924266,31.27,76872.38,0.33,0.63966,0.00035,12.7415]
[1779374925273,31.27,76870.26,0.33,0.63892,0.00035,12.75019]
[1779374926280,31.27,76870.15,0.33,0.63888,0.00035,12.75062]
[1779374927287,31.27,76862.37,0.33,0.63614,0.00035,12.78215]
[1779374929304,31.27,76856.5,0.33,0.63406,0.00035,12.80559]
[1779374932324,31.27,76853.73,0.33,0.63309,0.00035,12.81648]
[1779374937358,31.27,76856.02,0.33,0.6339,0.00035,12.80741]
[1779374942395,31.27,76853.0,0.33,0.63283,0.00035,12.8193]
[1779374943405,31.27,76843.48,0.33,0.62945,0.00035,12.85621]
[1779374945413,31.27,76837.44,0.33,0.62729,0.00036,12.8793]
[1779374947439,31.27,76847.88,0.33,0.63101,0.00035,12.83931]
[1779374948445,31.26,76859.4,0.33,0.63513,0.00035,12.79354]
[1779374950459,31.25,76864.21,0.33,0.63688,0.00035,12.77369]
[1779374951466,31.25,76864.49,0.33,0.63697,0.00035,12.77258]
[1779374953480,31.25,76871.9,0.33,0.63959,0.00035,12.74234]
[1779374956502,31.25,76875.12,0.33,0.64072,0.00035,12.72897]
[1779374959522,31.24,76882.08,0.33,0.64317,0.00035,12.69984]
[1779374964558,31.24,76890.87,0.33,0.64625,0.00035,12.66242]
[1779374966571,31.24,76895.96,0.33,0.64803,0.00035,12.64034]
[1779374971607,31.24,76885.07,0.33,0.64429,0.00035,12.68015]
[1779374972618,31.24,76878.35,0.33,0.64193,0.00035,12.70848]
[1779374973623,31.24,76877.98,0.33,0.6418,0.00035,12.71005]
[1779374974628,31.24,76885.94,0.33,0.64459,0.00035,12.67647]
[1779374976642,31.24,76892.3,0.33,0.64682,0.00035,12.64911]
[1779374981677,31.24,76888.89,0.33,0.64563,0.00035,12.6638]
[1779374985704,31.24,76895.57,0.33,0.64796,0.00035,12.63497]
[1779374986712,31.24,76902.73,0.33,0.65046,0.00035,12.60357]
[1779374988726,31.24,76894.91,0.33,0.64774,0.00035,12.63782]
[1779374993761,31.24,76897.92,0.33,0.64879,0.00035,12.6246]
[1779374998796,31.24,76893.14,0.33,0.64713,0.00035,12.64531]
[1779375003838,31.24,76890.1,0.33,0.64607,0.00035,12.65843]
[1779375006854,31.24,76878.15,0.33,0.64188,0.00035,12.70908]
[1779375007876,31.24,76859.09,0.33,0.63516,0.00035,12.78695]
[1779375008873,31.24,76851.41,0.33,0.63244,0.00035,12.81731]
[1779375009879,31.24,76852.68,0.33,0.63289,0.00035,12.81237]
[1779375015657,31.24,76855.17,0.33,0.63377,0.00035,12.80262]
[1779375020959,31.24,76846.2,0.33,0.63058,0.00036,12.83774]
[1779375022973,31.24,76843.47,0.33,0.62961,0.00036,12.84825]
[1779375027001,31.24,76849.63,0.33,0.63179,0.00035,12.82445]
[1779375030032,31.24,76857.18,0.33,0.63447,0.00035,12.79477]
[1779375031055,31.24,76864.03,0.33,0.63695,0.00035,12.76042]
[1779375033054,31.24,76879.95,0.33,0.64256,0.00035,12.69474]
[1779375034068,31.24,76885.98,0.33,0.64468,0.00035,12.66924]
[1779375035803,31.24,76881.12,0.33,0.64298,0.00035,12.68978]
[1779375040104,31.24,76877.55,0.33,0.64172,0.00035,12.70472]
[1779375045876,31.24,76873.72,0.33,0.64038,0.00035,12.72055]
[1779375050171,31.24,76881.09,0.33,0.64298,0.00035,12.6897]
[1779375055208,31.23,76874.97,0.33,0.64084,0.00035,12.71516]
[1779375056214,31.23,76868.13,0.33,0.63843,0.00035,12.7433]
[1779375059235,31.24,76867.23,0.33,0.63811,0.00035,12.74707]
[1779375063281,31.24,76857.93,0.33,0.63482,0.00035,12.78456]
[1779375064286,31.24,76843.46,0.33,0.62969,0.00036,12.84112]
[1779375066300,31.24,76838.12,0.33,0.62778,0.00036,12.86156]
[1779375067306,31.24,76838.28,0.33,0.62783,0.00036,12.86096]
[1779375069322,31.24,76844.44,0.33,0.63003,0.00036,12.83747]
[1779375074356,31.24,76842.68,0.33,0.6294,0.00036,12.8442]
[1779375076370,31.24,76836.02,0.33,0.62703,0.00036,12.86946]
[1779375077377,31.24,76828.64,0.33,0.62439,0.00036,12.89696]
[1779375079391,31.24,76831.45,0.33,0.62539,0.00036,12.88665]
[1779375080398,31.24,76840.81,0.33,0.62872,0.00036,12.85146]
[1779375083419,31.24,76842.24,0.33,0.62923,0.00036,12.84599]
[1779375086441,31.24,76852.52,0.33,0.63288,0.00035,12.8062]
[1779375087447,31.24,76862.31,0.33,0.63635,0.00035,12.76728]
[1779375088457,31.24,76874.83,0.33,0.64077,0.00035,12.71599]
[1779375090469,31.24,76876.77,0.33,0.64146,0.00035,12.70788]
[1779375091485,31.24,76876.52,0.33,0.64143,0.00035,12.70196]
[1779375094497,31.24,76885.68,0.33,0.64465,0.00035,12.66336]
[1779375096516,31.24,76900.62,0.33,0.64988,0.00035,12.59855]
[1779375099542,31.23,76905.17,0.33,0.65148,0.00035,12.57833]
[1779375101549,31.23,76915.39,0.33,0.65503,0.00035,12.53235]
[1779375104571,31.23,76910.55,0.33,0.65336,0.00035,12.55411]
[1779375106585,31.23,76904.38,0.33,0.65121,0.00035,12.58173]
[1779375108600,31.23,76908.49,0.33,0.65264,0.00035,12.56342]
[1779375113633,31.23,76908.61,0.33,0.65269,0.00035,12.56272]
[1779375118671,31.23,76911.06,0.33,0.65355,0.00035,12.55161]
[1779375123708,31.23,76912.41,0.33,0.65403,0.00035,12.54543]
[1779375127735,31.23,76905.18,0.33,0.65152,0.00035,12.57774]
[1779375130760,31.22,76918.58,0.33,0.65618,0.00035,12.5172]
[1779375131764,31.22,76911.22,0.33,0.65363,0.00035,12.55059]
[1779375132771,31.22,76907.09,0.33,0.65219,0.00035,12.56913]
[1779375134784,31.22,76903.23,0.33,0.65085,0.00035,12.58625]
[1779375139820,31.22,76902.76,0.33,0.6507,0.00035,12.58814]
[1779375144855,31.22,76912.95,0.33,0.65427,0.00035,12.5423]
[1779375145862,31.21,76920.06,0.33,0.65674,0.00035,12.50983]
[1779375146869,31.21,76916.31,0.33,0.65544,0.00035,12.52697]
[1779375150896,31.21,76909.87,0.33,0.6532,0.00035,12.55611]
[1779375151904,31.21,76902.04,0.33,0.65054,0.00035,12.584]
[1779375153920,31.21,76900.41,0.33,0.64998,0.00035,12.59113]
[1779375158955,31.21,76903.71,0.33,0.65115,0.00035,12.5763]
[1779375163988,31.2,76904.55,0.33,0.65146,0.00035,12.5723]
[1779375169023,31.2,76902.66,0.33,0.65082,0.00035,12.58051]
[1779375174059,31.2,76898.5,0.33,0.64938,0.00035,12.59866]
[1779375179092,31.19,76902.76,0.33,0.65089,0.00035,12.57959]
[1779375181106,31.19,76914.14,0.33,0.65486,0.00035,12.52839]
[1779375183120,31.19,76917.85,0.33,0.65615,0.00035,12.51141]
[1779375188157,31.19,76929.08,0.33,0.66005,0.00035,12.45926]
[1779375190173,31.19,76922.74,0.33,0.65786,0.00035,12.48874]
[1779375192184,31.19,76932.03,0.33,0.66108,0.00035,12.44524]
[1779375194198,31.19,76940.51,0.33,0.664,0.00034,12.40488]
[1779375198226,31.18,76934.4,0.33,0.6619,0.00034,12.43394]
[1779375200240,31.18,76936.09,0.33,0.66249,0.00034,12.42591]
[1779375205277,31.18,76930.84,0.33,0.66069,0.00035,12.45049]
[1779375208299,31.18,76938.4,0.33,0.66331,0.00034,12.41454]
[1779375209306,31.18,76950.93,0.33,0.66762,0.00034,12.3539]
[1779375211324,31.17,76956.04,0.33,0.66946,0.00034,12.32135]
[1779375212327,31.17,76947.86,0.33,0.66666,0.00034,12.36143]
[1779375213334,31.17,76939.31,0.33,0.66372,0.00034,12.40266]
[1779375214341,31.17,76929.85,0.33,0.66046,0.00035,12.44755]
[1779375215348,31.17,76927.35,0.33,0.65959,0.00035,12.4593]
[1779375216355,31.17,76930.18,0.33,0.66057,0.00035,12.44604]
[1779375217362,31.17,76933.2,0.33,0.66161,0.00035,12.43178]
[1779375222399,31.17,76924.7,0.33,0.65869,0.00035,12.47151]
[1779375223403,31.17,76910.78,0.33,0.65385,0.00035,12.53535]
[1779375226427,31.17,76912.51,0.33,0.65445,0.00035,12.52751]
[1779375231459,31.17,76916.18,0.33,0.65575,0.00035,12.51054]
[1779375236496,31.16,76918.97,0.33,0.65674,0.00035,12.49748]
[1779375241531,31.16,76917.95,0.33,0.6564,0.00035,12.50192]
[1779375246566,31.15,76920.83,0.33,0.65742,0.00035,12.48836]
[1779375250594,31.15,76914.55,0.33,0.65526,0.00035,12.51698]
[1779375255637,31.14,76937.31,0.33,0.66317,0.00034,12.4103]
[1779375258663,31.14,76941.98,0.33,0.66479,0.00034,12.38767]
[1779375259675,31.14,76948.09,0.33,0.6669,0.00034,12.35798]
[1779375262691,31.14,76950.68,0.33,0.6678,0.00034,12.34515]
[1779375266718,31.14,76940.56,0.33,0.66433,0.00034,12.39413]
[1779375267728,31.14,76934.82,0.33,0.66235,0.00035,12.42153]
[1779375269740,31.13,76936.46,0.33,0.66293,0.00035,12.41363]
[1779375272763,31.13,76931.57,0.33,0.66131,0.00035,12.4297]
[1779375277798,31.13,76934.79,0.33,0.66244,0.00035,12.41422]
[1779375282830,31.13,76932.29,0.33,0.66159,0.00035,12.42595]
[1779375287865,31.12,76936.97,0.33,0.66322,0.00035,12.40344]
[1779375292900,31.12,76936.11,0.33,0.66296,0.00035,12.40708]
[1779375297937,31.11,76931.37,0.33,0.66134,0.00035,12.42932]
[1779375302972,31.11,76928.74,0.33,0.66044,0.00035,12.44151]
[1779375308010,31.11,76937.33,0.33,0.66344,0.00035,12.40041]
[1779375312035,31.1,76931.73,0.33,0.66151,0.00035,12.42691]
[1779375317071,31.1,76927.14,0.33,0.65994,0.00035,12.4483]
[1779375320091,31.1,76923.74,0.33,0.65877,0.00035,12.46414]
[1779375325126,31.09,76922.05,0.33,0.65819,0.00035,12.47183]
[1779375330161,31.09,76920.52,0.33,0.65768,0.00035,12.47872]
[1779375332175,31.09,76914.55,0.33,0.65567,0.00035,12.49913]
[1779375334189,31.09,76920.57,0.33,0.65778,0.00035,12.47123]
[1779375335197,31.09,76926.67,0.33,0.6599,0.00035,12.44275]
[1779375337210,31.09,76926.75,0.33,0.65993,0.00035,12.4423]
[1779375342246,31.09,76923.84,0.33,0.65893,0.00035,12.45582]
[1779375348047,31.08,76918.15,0.33,0.65695,0.00035,12.48218]
[1779375349294,31.08,76906.98,0.33,0.65305,0.00035,12.53316]
[1779375351309,31.08,76907.32,0.33,0.65317,0.00035,12.53164]
[1779375354329,31.08,76914.87,0.33,0.65582,0.00035,12.49717]
[1779375356345,31.08,76920.49,0.33,0.65778,0.00035,12.47114]
[1779375361379,31.08,76923.03,0.33,0.65869,0.00035,12.45906]
[1779375366413,31.07,76926.47,0.33,0.6599,0.00035,12.44276]
[1779375371449,31.07,76927.22,0.33,0.66017,0.00035,12.43898]
[1779375376484,31.07,76930.13,0.33,0.6612,0.00035,12.42507]
[1779375381528,31.06,76933.25,0.33,0.6623,0.00035,12.40992]
[1779375387564,31.06,76933.9,0.33,0.66254,0.00035,12.40662]
[1779375392598,31.06,76931.41,0.33,0.66176,0.00035,12.4112]
[1779375397640,31.05,76928.75,0.33,0.66086,0.00035,12.42358]
[1779375399654,31.05,76922.53,0.33,0.6587,0.00035,12.45277]
[1779375400661,31.05,76913.78,0.33,0.65564,0.00035,12.4933]
[1779375403682,31.05,76910.41,0.33,0.65446,0.00035,12.50871]
[1779375407710,31.05,76920.03,0.33,0.65783,0.00035,12.4643]
[1779375409724,31.05,76923.89,0.33,0.65919,0.00035,12.44617]
[1779375411738,31.05,76918.23,0.33,0.65722,0.00035,12.47243]
[1779375416772,31.04,76919.16,0.33,0.65756,0.00035,12.46791]
[1779375421811,31.04,76913.06,0.33,0.65545,0.00035,12.49583]
[1779375425839,31.04,76905.22,0.33,0.65271,0.00035,12.53135]
[1779375429870,31.04,76904.0,0.33,0.65228,0.00035,12.53681]
[1779375434904,31.04,76902.9,0.33,0.6519,0.00035,12.54168]
[1779375438931,31.04,76909.8,0.33,0.65433,0.00035,12.51041]
[1779375442959,31.03,76915.77,0.33,0.65644,0.00035,12.48277]
[1779375443968,31.03,76921.48,0.33,0.65844,0.00035,12.45621]
[1779375446990,31.03,76921.57,0.33,0.65848,0.00035,12.45564]
[1779375451019,31.03,76915.94,0.33,0.65659,0.00035,12.47458]
[1779375455045,31.02,76921.99,0.33,0.65872,0.00035,12.44631]
[1779375459073,31.02,76923.6,0.33,0.6593,0.00035,12.43844]
[1779375464109,31.01,76924.0,0.33,0.65946,0.00035,12.43626]
[1779375469143,31.01,76920.39,0.33,0.65821,0.00035,12.453]
[1779375474179,31.01,76920.85,0.33,0.65839,0.00035,12.45062]
[1779375479218,31.01,76921.78,0.33,0.65873,0.00035,12.44612]
[1779375481228,31.01,76906.83,0.33,0.6535,0.00035,12.51498]
[1779375482234,31.01,76892.87,0.33,0.64858,0.00035,12.5774]
[1779375483242,31.01,76892.54,0.33,0.64846,0.00035,12.57885]
[1779375484250,31.01,76892.1,0.33,0.64831,0.00035,12.58074]
[1779375486263,31.0,76898.59,0.33,0.65061,0.00035,12.55194]
[1779375489284,31.0,76905.52,0.33,0.65305,0.00035,12.52074]
[1779375494320,31.0,76907.75,0.33,0.65383,0.00035,12.51061]
[1779375499356,31.0,76909.54,0.33,0.65447,0.00035,12.50236]
[1779375504389,31.0,76910.13,0.33,0.6547,0.00035,12.49941]
[1779375509425,30.99,76913.59,0.33,0.65593,0.00035,12.48323]
[1779375513453,30.99,76919.64,0.33,0.65813,0.00035,12.44792]
[1779375519253,30.98,76920.54,0.33,0.65847,0.00035,12.44337]
[1779375525296,30.98,76922.77,0.33,0.65928,0.00035,12.43255]
[1779375530572,30.97,76927.36,0.33,0.6609,0.00035,12.41063]
[1779375533593,30.97,76936.5,0.33,0.66409,0.00035,12.36673]
[1779375535366,30.97,76939.51,0.33,0.66514,0.00035,12.35204]
[1779375538632,30.97,76951.99,0.33,0.66947,0.00035,12.29061]
[1779375539636,30.97,76967.43,0.33,0.67479,0.00034,12.21259]
[1779375541650,30.96,76973.0,0.33,0.6767,0.00034,12.18397]
[1779375546685,30.96,76970.65,0.33,0.67589,0.00034,12.19607]
[1779375551720,30.96,76971.99,0.33,0.67635,0.00034,12.18918]
[1779375555748,30.96,76979.38,0.33,0.67888,0.00034,12.1507]
[1779375557762,30.96,76966.38,0.33,0.67445,0.00034,12.21764]
[1779375560787,30.96,76962.5,0.33,0.67312,0.00034,12.23736]
[1779375565823,30.96,76952.76,0.33,0.66978,0.00034,12.28609]
[1779375569855,30.95,76949.75,0.33,0.66876,0.00035,12.30078]
[1779375571868,30.95,76944.29,0.33,0.66695,0.00035,12.32044]
[1779375574888,30.95,76934.43,0.33,0.66353,0.00035,12.36831]
[1779375577909,30.95,76932.21,0.33,0.66277,0.00035,12.37888]
[1779375582945,30.95,76932.18,0.33,0.66278,0.00035,12.37872]
[1779375587980,30.94,76931.73,0.33,0.66264,0.00035,12.38057]
[1779375589994,30.94,76925.12,0.33,0.66034,0.00035,12.41197]
[1779375591001,30.94,76916.3,0.33,0.65726,0.00035,12.45333]
[1779375594022,30.94,76914.42,0.33,0.6566,0.00035,12.46202]
[1779375599057,30.94,76915.23,0.33,0.6569,0.00035,12.45807]
[1779375604096,30.93,76926.73,0.33,0.66094,0.00035,12.40385]
[1779375606111,30.93,76918.5,0.33,0.65807,0.00035,12.44248]
[1779375609132,30.93,76914.3,0.33,0.6566,0.00035,12.46199]
[1779375614172,30.93,76913.56,0.33,0.65635,0.00035,12.46523]
[1779375617187,30.93,76907.91,0.33,0.65438,0.00035,12.49109]
[1779375619202,30.92,76914.86,0.33,0.65683,0.00035,12.45896]
[1779375621215,30.92,76920.5,0.33,0.65882,0.00035,12.43248]
[1779375623233,30.92,76920.66,0.33,0.65888,0.00035,12.43158]
[1779375628266,30.91,76919.95,0.33,0.65866,0.00035,12.43461]
[1779375630279,30.91,76926.02,0.33,0.6608,0.00035,12.40574]
[1779375633305,30.91,76917.74,0.33,0.65798,0.00035,12.43752]
[1779375636323,30.91,76919.19,0.33,0.6585,0.00035,12.43063]
[1779375637344,30.91,76928.67,0.33,0.66182,0.00035,12.38569]
[1779375638359,30.9,76938.23,0.33,0.66516,0.00035,12.33947]
[1779375639366,30.9,76944.53,0.33,0.66737,0.00035,12.30836]
[1779375640361,30.9,76944.65,0.33,0.66742,0.00035,12.30765]
[1779375642381,30.9,76937.82,0.33,0.66505,0.00035,12.34101]
[1779375643386,30.9,76927.33,0.33,0.66139,0.00035,12.39146]
[1779375645399,30.89,76934.44,0.33,0.66389,0.00035,12.35719]
[1779375648424,30.89,76934.31,0.33,0.66386,0.00035,12.3576]
[1779375652449,30.89,76930.23,0.33,0.66245,0.00035,12.37705]
[1779375655471,30.89,76919.71,0.33,0.65877,0.00035,12.42691]
[1779375656478,30.89,76913.12,0.33,0.65645,0.00035,12.45768]
[1779375657485,30.89,76911.74,0.33,0.65597,0.00035,12.46405]
[1779375659499,30.89,76908.81,0.33,0.65494,0.00035,12.47748]
[1779375664536,30.88,76909.3,0.33,0.65513,0.00035,12.47499]
[1779375669572,30.88,76907.81,0.33,0.65463,0.00035,12.48159]
[1779375670578,30.88,76913.71,0.33,0.65671,0.00035,12.45425]
[1779375673600,30.88,76916.98,0.33,0.65787,0.00035,12.43896]
[1779375678634,30.87,76914.58,0.33,0.65703,0.00035,12.45006]
[1779375680649,30.87,76923.77,0.33,0.66026,0.00035,12.40677]
[1779375681657,30.87,76930.17,0.33,0.66251,0.00035,12.37611]
[1779375683422,30.87,76927.9,0.33,0.66173,0.00035,12.38685]
[1779375688706,30.86,76924.36,0.33,0.66051,0.00035,12.40341]
[1779375693739,30.86,76920.68,0.33,0.65932,0.00035,12.4134]
[1779375698774,30.86,76921.53,0.33,0.65963,0.00035,12.40917]
[1779375703562,30.85,76942.46,0.33,0.66697,0.00035,12.30784]
[1779375704817,30.85,76934.49,0.33,0.66419,0.00035,12.34673]
[1779375709852,30.85,76934.23,0.33,0.66412,0.00035,12.34769]
[1779375714887,30.84,76929.5,0.33,0.66248,0.00035,12.37035]
[1779375719922,30.84,76933.7,0.33,0.66397,0.00035,12.34981]
[1779375721940,30.84,76943.71,0.33,0.66746,0.00035,12.30074]
[1779375723950,30.83,76954.74,0.33,0.67131,0.00035,12.2454]
[1779375724958,30.83,76951.02,0.33,0.67003,0.00035,12.26401]
[1779375726970,30.83,76950.64,0.33,0.6699,0.00035,12.2658]
[1779375732010,30.83,76952.29,0.33,0.6705,0.00035,12.25719]
[1779375734019,30.83,76945.07,0.33,0.668,0.00035,12.29309]
[1779375737041,30.82,76947.05,0.33,0.6687,0.00035,12.28307]
[1779375742084,30.82,76951.7,0.33,0.67034,0.00035,12.25947]
[1779375747119,30.81,76951.25,0.33,0.6702,0.00035,12.26145]
[1779375749131,30.81,76963.37,0.33,0.6744,0.00035,12.19987]
[1779375752151,30.81,76961.84,0.33,0.67396,0.00035,12.2004]
[1779375757191,30.81,76970.59,0.33,0.677,0.00034,12.15504]
[1779375759208,30.8,76970.65,0.33,0.67703,0.00034,12.15449]
[1779375762247,30.8,76976.32,0.33,0.67899,0.00034,12.12476]
[1779375764244,30.8,76985.78,0.33,0.68223,0.00034,12.07465]
[1779375766258,30.8,76989.66,0.33,0.68357,0.00034,12.05367]
[1779375771293,30.8,76981.74,0.33,0.68088,0.00034,12.09567]
[1779375774316,30.8,76984.66,0.33,0.68188,0.00034,12.08009]
[1779375778341,30.79,76990.34,0.33,0.68384,0.00034,12.04951]
[1779375783377,30.79,76992.59,0.33,0.68462,0.00034,12.03711]
[1779375788413,30.79,76988.49,0.33,0.68324,0.00034,12.05885]
[1779375790428,30.79,76983.07,0.33,0.6814,0.00034,12.08765]
[1779375795464,30.78,76982.6,0.33,0.68125,0.00034,12.08992]
[1779375800497,30.78,76985.03,0.33,0.68209,0.00034,12.07679]
[1779375802527,30.78,76970.94,0.33,0.67726,0.00034,12.15091]
[1779375803532,30.78,76959.11,0.33,0.67318,0.00035,12.2119]
[1779375804539,30.78,76956.3,0.33,0.67221,0.00035,12.22618]
[1779375805546,30.78,76957.29,0.33,0.67255,0.00035,12.22108]
[1779375808567,30.78,76950.37,0.33,0.67017,0.00035,12.25582]
[1779375811587,30.77,76940.64,0.33,0.66687,0.00035,12.29687]
[1779375813602,30.77,76930.36,0.33,0.66328,0.00035,12.34701]
[1779375815616,30.77,76931.91,0.33,0.66383,0.00035,12.3394]
[1779375820652,30.77,76928.41,0.33,0.66262,0.00035,12.35605]
[1779375825689,30.76,76927.13,0.33,0.66219,0.00035,12.362]
[1779375829720,30.76,76934.76,0.33,0.66487,0.00035,12.32483]
[1779375831733,30.76,76925.28,0.33,0.66155,0.00035,12.37065]
[1779375833747,30.76,76924.21,0.33,0.66118,0.00035,12.37568]
[1779375838782,30.75,76925.19,0.33,0.66155,0.00035,12.3707]
[1779375844587,30.75,76926.19,0.33,0.66192,0.00035,12.36562]
[1779375845833,30.75,76941.92,0.33,0.66745,0.00035,12.28861]
[1779375846839,30.75,76942.11,0.33,0.66752,0.00035,12.28764]
[1779375851873,30.74,76947.35,0.33,0.66935,0.00035,12.26142]
[1779375856909,30.74,76945.49,0.33,0.66871,0.00035,12.27066]
[1779375861943,30.74,76940.5,0.33,0.66698,0.00035,12.29524]
[1779375865972,30.74,76939.28,0.33,0.66657,0.00035,12.30097]
[1779375867987,30.73,76949.71,0.33,0.67022,0.00035,12.24883]
[1779375870000,30.73,76959.92,0.33,0.67379,0.00035,12.19666]
[1779375871014,30.73,76969.34,0.33,0.67714,0.00035,12.14067]
[1779375874803,30.72,76976.92,0.33,0.67977,0.00034,12.10057]
[1779375877056,30.72,76984.78,0.33,0.68248,0.00034,12.05869]
[1779375879070,30.72,76990.93,0.33,0.6846,0.00034,12.02538]
[1779375881084,30.72,76991.84,0.33,0.68493,0.00034,12.02012]
[1779375886120,30.71,76990.05,0.33,0.68435,0.00034,12.02935]
[1779375891154,30.71,76985.64,0.33,0.68286,0.00034,12.05275]
[1779375894175,30.71,76980.22,0.33,0.681,0.00034,12.0816]
[1779375897196,30.7,76986.05,0.33,0.68301,0.00034,12.05028]
[1779375898203,30.7,76992.33,0.33,0.68517,0.00034,12.01633]
[1779375899211,30.7,76998.32,0.33,0.68722,0.00034,11.98356]
[1779375901224,30.7,77004.49,0.33,0.68934,0.00034,11.94934]
[1779375903237,30.7,77002.06,0.33,0.68852,0.00034,11.96258]
[1779375908273,30.69,77002.99,0.33,0.68887,0.00034,11.95703]
[1779375912304,30.69,76991.16,0.33,0.68485,0.00034,12.0213]
[1779375914315,30.68,76986.94,0.33,0.68343,0.00034,12.04373]
[1779375919349,30.68,76975.2,0.33,0.67943,0.00034,12.10576]
[1779375922371,30.67,76974.21,0.33,0.67911,0.00035,12.11067]
[1779375924384,30.67,76981.65,0.33,0.68169,0.00034,12.07091]
[1779375927408,30.66,76986.59,0.33,0.68343,0.00034,12.04369]
[1779375932445,30.56,76987.3,0.33,0.68428,0.00034,12.02407]
[1779375934456,30.54,76978.13,0.33,0.68122,0.00035,12.07178]
[1779375936469,30.54,76970.73,0.33,0.67867,0.00035,12.11103]
[1779375938485,30.54,76965.47,0.33,0.67686,0.00035,12.13838]
[1779375940497,30.54,76958.15,0.33,0.67432,0.00035,12.17636]
[1779375941508,30.54,76955.77,0.33,0.6735,0.00035,12.18844]
[1779375946594,30.53,76953.28,0.33,0.67267,0.00035,12.20065]
[1779375951649,30.52,76954.64,0.33,0.67319,0.00035,12.19298]
[1779375956677,30.51,76953.6,0.33,0.67287,0.00035,12.19768]
[1779375961714,30.5,76948.11,0.33,0.67099,0.00035,12.22516]
[1779375965743,30.49,76947.48,0.33,0.67081,0.00035,12.22772]
[1779375966749,30.49,76954.52,0.33,0.67327,0.00035,12.19168]
[1779375967758,30.49,76959.17,0.33,0.67491,0.00035,12.16749]
[1779375972792,30.48,76960.95,0.33,0.67557,0.00035,12.15757]
[1779375977825,30.48,76960.8,0.33,0.67556,0.00035,12.15773]
[1779375982864,30.47,76960.88,0.33,0.67564,0.00035,12.15658]
[1779375985885,30.46,76968.54,0.33,0.67832,0.00035,12.11607]
[1779375989913,30.46,76968.8,0.33,0.67844,0.00035,12.11421]
[1779375990921,30.46,76946.24,0.33,0.67055,0.00035,12.23129]
[1779375991958,30.46,76945.11,0.33,0.67024,0.00035,12.2298]
[1779375993957,30.46,76951.92,0.33,0.67264,0.00035,12.19485]
[1779375998992,30.45,76953.9,0.33,0.67337,0.00035,12.1841]
[1779375999997,30.45,76966.85,0.33,0.67791,0.00035,12.11632]
[1779376001006,30.44,76966.35,0.33,0.67775,0.00035,12.11869]
[1779376003016,30.44,76958.76,0.33,0.67511,0.00035,12.15827]
[1779376007050,30.44,76964.31,0.33,0.67708,0.00035,12.12884]
[1779376009071,30.43,76957.03,0.33,0.67455,0.00035,12.16663]
[1779376010071,30.43,76940.07,0.33,0.66859,0.00035,12.25342]
[1779376011080,30.43,76919.3,0.33,0.66123,0.00036,12.35601]
[1779376012087,30.43,76911.71,0.33,0.65852,0.00036,12.39246]
[1779376013095,30.43,76906.05,0.33,0.6565,0.00036,12.4192]
[1779376014101,30.43,76891.54,0.33,0.65129,0.00036,12.48645]
[1779376015823,30.43,76883.21,0.33,0.64829,0.00036,12.52413]
[1779376016115,30.43,76883.47,0.33,0.64839,0.00036,12.52288]
[1779376021165,30.43,76879.26,0.33,0.64688,0.00036,12.54147]
[1779376022158,30.43,76869.92,0.33,0.6435,0.00036,12.58241]
[1779376024174,30.42,76878.43,0.33,0.6466,0.00036,12.54492]
[1779376025894,30.42,76874.19,0.33,0.64507,0.00036,12.56354]
[1779376031221,30.41,76873.59,0.33,0.64489,0.00036,12.56569]
[1779376033234,30.41,76865.08,0.33,0.6418,0.00036,12.60255]
[1779376035968,30.41,76857.71,0.33,0.63913,0.00036,12.63382]
[1779376038270,30.39,76865.22,0.33,0.64195,0.00036,12.6008]
[1779376043304,30.38,76862.42,0.33,0.64095,0.00036,12.61256]
[1779376044314,30.37,76868.45,0.33,0.6432,0.00036,12.5859]
[1779376046328,30.37,76856.56,0.33,0.63887,0.00037,12.63672]
[1779376047334,30.37,76848.25,0.33,0.63583,0.00037,12.67143]
[1779376048339,30.37,76853.2,0.33,0.63764,0.00037,12.65084]
[1779376049347,30.37,76850.64,0.33,0.63671,0.00037,12.66147]
[1779376051359,30.37,76857.45,0.33,0.63927,0.00037,12.62586]
[1779376053383,30.37,76863.35,0.33,0.64143,0.00036,12.60063]
[1779376056396,30.36,76870.95,0.33,0.64421,0.00036,12.56757]
[1779376061435,30.36,76877.35,0.33,0.64654,0.00036,12.53922]
[1779376066470,30.36,76880.1,0.33,0.64755,0.00036,12.52689]
[1779376068484,30.36,76888.39,0.33,0.65056,0.00036,12.48937]
[1779376070497,30.36,76883.55,0.33,0.64881,0.00036,12.51126]
[1779376075537,30.35,76883.48,0.33,0.64879,0.00036,12.51144]
[1779376080570,30.35,76887.89,0.33,0.6504,0.00036,12.49136]
[1779376082584,30.35,76876.7,0.33,0.64634,0.00036,12.54165]
[1779376084599,30.35,76879.83,0.33,0.64748,0.00036,12.5277]
[1779376089633,30.35,76876.57,0.33,0.64631,0.00036,12.54206]
[1779376094668,30.35,76884.71,0.33,0.64927,0.00036,12.50545]
[1779376097689,30.35,76887.55,0.33,0.65031,0.00036,12.49249]
[1779376100712,30.35,76873.12,0.33,0.64508,0.00036,12.55704]
[1779376102731,30.35,76872.32,0.33,0.64479,0.00036,12.56055]
[1779376107763,30.34,76869.67,0.33,0.64383,0.00036,12.572]
[1779376112798,30.34,76866.65,0.33,0.64281,0.00036,12.57793]
[1779376116825,30.34,76874.14,0.33,0.64556,0.00036,12.54498]
[1779376118839,30.33,76881.63,0.33,0.64828,0.00036,12.51153]
[1779376120854,30.33,76875.55,0.33,0.64608,0.00036,12.53862]
[1779376124882,30.33,76865.91,0.33,0.64257,0.00036,12.58077]
[1779376126898,30.33,76845.15,0.33,0.63497,0.00037,12.66842]
[1779376128912,30.33,76841.95,0.33,0.63378,0.00037,12.68162]
[1779376133950,30.33,76844.85,0.33,0.63485,0.00037,12.66973]
[1779376138986,30.33,76842.51,0.33,0.63399,0.00037,12.67936]
[1779376144020,30.33,76845.84,0.33,0.63523,0.00037,12.66547]
[1779376148048,30.33,76850.9,0.33,0.63709,0.00037,12.6445]
[1779376153082,30.33,76847.23,0.33,0.63572,0.00037,12.65996]
[1779376158120,30.34,76849.81,0.33,0.63667,0.00037,12.64931]
[1779376163153,30.34,76850.33,0.33,0.63685,0.00037,12.64718]
[1779376166175,30.34,76856.25,0.33,0.63902,0.00037,12.62233]
[1779376171209,30.33,76868.2,0.33,0.64346,0.00036,12.56393]
[1779376176244,30.33,76871.81,0.33,0.64479,0.00036,12.54798]
[1779376178266,30.33,76894.47,0.33,0.65302,0.00036,12.44559]
[1779376179272,30.33,76900.74,0.33,0.65529,0.00036,12.41628]
[1779376181294,30.33,76904.64,0.33,0.6567,0.00036,12.39778]
[1779376186321,30.32,76903.53,0.33,0.65632,0.00036,12.4028]
[1779376191355,30.32,76909.38,0.33,0.65845,0.00036,12.37472]
[1779376195100,30.32,76915.2,0.33,0.66054,0.00036,12.34661]
[1779376196398,30.31,76921.43,0.33,0.66278,0.00036,12.31615]
[1779376199418,30.31,76913.68,0.33,0.66001,0.00036,12.35374]
[1779376202438,30.31,76895.6,0.33,0.65351,0.00036,12.43931]
[1779376205183,30.31,76900.63,0.33,0.65533,0.00036,12.41576]
[1779376207473,30.31,76892.01,0.33,0.65222,0.00036,12.45579]
[1779376208481,30.31,76910.66,0.33,0.65896,0.00036,12.36789]
[1779376210493,30.3,76912.1,0.33,0.65949,0.00036,12.36077]
[1779376215529,30.3,76910.21,0.33,0.65883,0.00036,12.36959]
[1779376219556,30.3,76904.09,0.33,0.65664,0.00036,12.39859]
[1779376222581,30.29,76911.54,0.33,0.65933,0.00036,12.36281]
[1779376223584,30.29,76905.77,0.33,0.65726,0.00036,12.39036]
[1779376228620,30.29,76901.51,0.33,0.65575,0.00036,12.4102]
[1779376230640,30.29,76910.25,0.33,0.65891,0.00036,12.36847]
[1779376232649,30.29,76908.37,0.33,0.65831,0.00036,12.37026]
[1779376235668,30.28,76917.24,0.33,0.66151,0.00036,12.32727]
[1779376237687,30.28,76918.38,0.33,0.66193,0.00036,12.3216]
[1779376242719,30.28,76921.7,0.33,0.66313,0.00036,12.30518]
[1779376245738,30.28,76907.8,0.33,0.65814,0.00036,12.37249]
[1779376247752,30.28,76905.68,0.33,0.65739,0.00036,12.3825]
[1779376249774,30.27,76919.47,0.33,0.66236,0.00036,12.31572]
[1779376250776,30.27,76931.66,0.33,0.66672,0.00036,12.25512]
[1779376251790,30.27,76938.09,0.33,0.66902,0.00036,12.22254]
[1779376252796,30.27,76945.3,0.33,0.67159,0.00035,12.18554]
[1779376253801,30.27,76956.47,0.33,0.67554,0.00035,12.12734]
[1779376255810,30.26,76949.16,0.33,0.67297,0.00035,12.16538]
[1779376260848,30.26,76948.05,0.33,0.67259,0.00035,12.17086]
[1779376265883,30.26,76949.0,0.33,0.67295,0.00035,12.16561]
[1779376268910,30.26,76939.31,0.33,0.66952,0.00036,12.21534]
[1779376270919,30.25,76933.43,0.33,0.66743,0.00036,12.24506]
[1779376275953,30.25,76923.26,0.33,0.66382,0.00036,12.29557]
[1779376277966,30.25,76925.25,0.33,0.66453,0.00036,12.28566]
[1779376279981,30.25,76918.82,0.33,0.66224,0.00036,12.31731]
[1779376281996,30.25,76912.64,0.33,0.66002,0.00036,12.34733]
[1779376287029,30.25,76912.73,0.33,0.66007,0.00036,12.34664]
[1779376292075,30.24,76913.0,0.33,0.66026,0.00036,12.33791]
[1779376294080,30.24,76928.08,0.33,0.66568,0.00036,12.26356]
[1779376296094,30.24,76929.63,0.33,0.66625,0.00036,12.25558]
[1779376301128,30.23,76927.99,0.33,0.66569,0.00036,12.26336]
[1779376306164,30.22,76928.05,0.33,0.66575,0.00036,12.26262]
[1779376311199,30.22,76936.35,0.33,0.66874,0.00036,12.22037]
[1779376316238,30.21,76934.28,0.33,0.66802,0.00036,12.23056]
[1779376318250,30.21,76943.31,0.33,0.67125,0.00036,12.18425]
[1779376320265,30.21,76942.03,0.33,0.6708,0.00036,12.19066]
[1779376325305,30.21,76947.32,0.33,0.6727,0.00035,12.1631]
[1779376327324,30.2,76960.54,0.33,0.67739,0.00035,12.0935]
[1779376329337,30.2,76959.39,0.33,0.67699,0.00035,12.09946]
[1779376331352,30.2,76953.37,0.33,0.67487,0.00035,12.13111]
[1779376333364,30.2,76947.5,0.33,0.6728,0.00035,12.16163]
[1779376337393,30.19,76946.41,0.33,0.67244,0.00035,12.16694]
[1779376342428,30.19,76944.55,0.33,0.67181,0.00036,12.1761]
[1779376344441,30.18,76960.74,0.33,0.67755,0.00035,12.09096]
[1779376346249,30.18,76963.76,0.33,0.67863,0.00035,12.07465]
[1779376351490,30.18,76955.23,0.33,0.67571,0.00035,12.11248]
[1779376354512,30.18,76955.38,0.33,0.67578,0.00035,12.1115]
[1779376357532,30.17,76961.67,0.33,0.67802,0.00035,12.07788]
[1779376362568,30.17,76959.69,0.33,0.67734,0.00035,12.08808]
[1779376367603,30.17,76955.46,0.33,0.67587,0.00035,12.11014]
[1779376372638,30.16,76955.73,0.33,0.67598,0.00035,12.10838]
[1779376377673,30.16,76954.72,0.33,0.67565,0.00035,12.11337]
[1779376378680,30.16,76960.33,0.33,0.67764,0.00035,12.08356]
[1779376380697,30.15,76970.39,0.33,0.68119,0.00035,12.02935]
[1779376382710,30.15,76975.55,0.33,0.68302,0.00035,12.00095]
[1779376384725,30.15,76976.73,0.33,0.68345,0.00035,11.99428]
[1779376389759,30.14,76980.84,0.33,0.68491,0.00035,11.97128]
[1779376392780,30.14,76975.36,0.33,0.683,0.00035,12.00122]
[1779376394796,30.14,76962.63,0.33,0.67853,0.00035,12.07001]
[1779376397816,30.14,76965.42,0.33,0.67952,0.00035,12.05493]
[1779376402851,30.14,76964.4,0.33,0.67918,0.00035,12.06007]
[1779376407885,30.13,76965.11,0.33,0.67946,0.00035,12.05591]
[1779376410910,30.13,76976.78,0.33,0.68357,0.00035,11.99227]
[1779376411921,30.13,76993.28,0.33,0.68943,0.00035,11.89304]
[1779376413935,30.12,76993.86,0.33,0.68965,0.00035,11.88942]
[1779376414941,30.12,76994.77,0.33,0.68997,0.00035,11.88421]
[1779376417962,30.12,77007.18,0.33,0.69429,0.00035,11.81318]
[1779376420986,30.12,76998.88,0.33,0.69142,0.00035,11.86053]
[1779376423049,30.12,77005.33,0.33,0.69366,0.00035,11.82363]
[1779376424053,30.12,77041.41,0.33,0.70603,0.00034,11.61061]
[1779376427093,30.11,77033.01,0.33,0.70319,0.00034,11.66084]
[1779376429104,30.11,77089.53,0.33,0.72219,0.00033,11.30973]
[1779376430114,30.11,77095.92,0.33,0.7243,0.00033,11.26858]
[1779376431126,30.11,77092.32,0.33,0.72313,0.00033,11.2913]
[1779376432137,30.11,77099.95,0.33,0.72565,0.00033,11.24192]
[1779376433145,30.1,77119.8,0.33,0.73213,0.00032,11.11155]
[1779376434145,30.1,77125.74,0.33,0.73407,0.00032,11.0717]
[1779376436175,30.09,77131.82,0.33,0.73612,0.00032,11.02913]
[1779376439194,30.05,77151.7,0.33,0.74273,0.00032,10.88878]
[1779376441225,30.02,77157.13,0.33,0.74465,0.00032,10.84716]
[1779376442243,30.01,77164.61,0.33,0.7471,0.00032,10.79334]
[1779376443243,30.0,77148.52,0.33,0.74207,0.00032,10.90288]
[1779376444255,30.0,77140.9,0.33,0.73962,0.00032,10.9552]
[1779376445263,30.0,77137.12,0.33,0.73844,0.00032,10.98005]
[1779376446269,29.99,77134.86,0.33,0.73778,0.00032,10.99387]
[1779376448288,29.97,77123.85,0.33,0.73431,0.00032,11.06629]
[1779376450303,29.97,77114.2,0.33,0.73121,0.00033,11.12989]
[1779376451327,29.96,77107.13,0.33,0.72893,0.00033,11.17604]
[1779376452323,29.95,77102.78,0.33,0.72756,0.00033,11.2034]
[1779376453330,29.94,77095.55,0.33,0.72526,0.00033,11.24904]
[1779376455348,29.92,77095.43,0.33,0.72535,0.00033,11.24727]
[1779376457359,29.92,77089.22,0.33,0.72332,0.00033,11.28725]
[1779376458367,29.92,77083.92,0.33,0.72157,0.00033,11.32128]
[1779376461386,29.89,77091.63,0.33,0.7243,0.00033,11.26778]
[1779376464416,29.88,77087.24,0.33,0.72288,0.00033,11.2956]
[1779376466432,29.88,77093.1,0.33,0.72484,0.00033,11.25717]
[1779376470460,29.88,77097.02,0.33,0.72617,0.00033,11.23096]
[1779376471469,29.88,77089.5,0.33,0.72378,0.00033,11.27239]
[1779376472483,29.88,77083.92,0.33,0.72193,0.00033,11.30845]
[1779376473487,29.87,77088.83,0.33,0.72357,0.00033,11.27647]
[1779376475496,29.86,77101.41,0.33,0.72784,0.00033,11.19189]
[1779376477512,29.86,77102.31,0.33,0.72816,0.00033,11.18562]
[1779376479526,29.85,77108.29,0.33,0.73014,0.00033,11.14574]
[1779376482545,29.85,77105.89,0.33,0.72936,0.00033,11.16136]
[1779376484561,29.85,77096.06,0.33,0.72613,0.00033,11.22606]
[1779376486576,29.85,77090.7,0.33,0.72436,0.00033,11.26094]
[1779376491613,29.84,77091.99,0.33,0.72482,0.00033,11.25179]
[1779376496649,29.84,77084.0,0.33,0.7222,0.00033,11.30306]
[1779376501685,29.84,77084.09,0.33,0.72225,0.00033,11.30207]
[1779376503698,29.83,77093.1,0.33,0.72526,0.00033,11.24314]
[1779376504703,29.83,77101.56,0.33,0.72807,0.00033,11.18733]
[1779376505713,29.83,77107.37,0.33,0.72999,0.00033,11.1487]
[1779376507503,29.83,77111.51,0.33,0.73136,0.00033,11.12089]
[1779376510852,29.83,77118.98,0.33,0.73381,0.00033,11.0706]
[1779376513825,29.83,77113.85,0.33,0.73215,0.00033,11.10477]
[1779376517595,29.82,77095.96,0.33,0.72627,0.00033,11.22321]
[1779376519873,29.82,77096.3,0.33,0.72638,0.00033,11.22086]
[1779376524911,29.82,77095.4,0.33,0.72612,0.00033,11.22612]
[1779376527665,29.81,77085.41,0.33,0.72283,0.00033,11.29084]
[1779376529997,29.81,77085.89,0.33,0.723,0.00033,11.28745]
[1779376530982,29.81,77076.24,0.33,0.71977,0.00034,11.34984]
[1779376531979,29.81,77075.75,0.33,0.71973,0.00034,11.34508]
[1779376533992,29.81,77066.15,0.33,0.71651,0.00034,11.40618]
[1779376536007,29.8,77064.31,0.33,0.71591,0.00034,11.41752]
[1779376537010,29.8,77057.0,0.33,0.71344,0.00034,11.4635]
[1779376539024,29.8,77056.99,0.33,0.71346,0.00034,11.46315]
[1779376542047,29.79,77062.5,0.33,0.71536,0.00034,11.42778]
[1779376544074,29.79,77077.46,0.33,0.7204,0.00034,11.33205]
[1779376545082,29.79,77105.14,0.33,0.72961,0.00033,11.15059]
[1779376546095,29.76,77105.66,0.33,0.73001,0.00033,11.14253]
[1779376551130,29.75,77107.41,0.33,0.7306,0.00033,11.13038]
[1779376556166,29.75,77108.17,0.33,0.73088,0.00033,11.12474]
[1779376558180,29.75,77098.89,0.33,0.72783,0.00033,11.18618]
[1779376560231,29.75,77096.99,0.33,0.72722,0.00033,11.19844]
[1779376562214,29.74,77105.56,0.33,0.73008,0.00033,11.14105]
[1779376564222,29.74,77112.19,0.33,0.73228,0.00033,11.09628]
[1779376565229,29.74,77117.4,0.33,0.73399,0.00033,11.06119]
[1779376567243,29.74,77117.77,0.33,0.73412,0.00033,11.05841]
[1779376571272,29.73,77109.38,0.33,0.73139,0.00033,11.11437]
[1779376573285,29.73,77105.54,0.33,0.73014,0.00033,11.13975]
[1779376578320,29.73,77104.18,0.33,0.72972,0.00033,11.1483]
[1779376580335,29.73,77098.08,0.33,0.72771,0.00033,11.18861]
[1779376582349,29.72,77093.24,0.33,0.72612,0.00033,11.22015]
[1779376583355,29.72,77083.5,0.33,0.72287,0.00033,11.28398]
[1779376585370,29.72,77087.23,0.33,0.72415,0.00033,11.25898]
[1779376587382,29.72,77095.89,0.33,0.72705,0.00033,11.2018]
[1779376589397,29.71,77101.56,0.33,0.72894,0.00033,11.16384]
[1779376591411,29.71,77097.28,0.33,0.72763,0.00033,11.18442]
[1779376594436,29.71,77091.46,0.33,0.72573,0.00033,11.22221]
[1779376599467,29.7,77090.59,0.33,0.72548,0.00033,11.22723]
[1779376604504,29.7,77092.5,0.33,0.72616,0.00033,11.21372]
[1779376606518,29.69,77098.24,0.33,0.72809,0.00033,11.17522]
[1779376607525,29.69,77103.9,0.33,0.72997,0.00033,11.13753]
[1779376608532,29.69,77110.38,0.33,0.73212,0.00033,11.09385]
[1779376610546,29.69,77104.24,0.33,0.7301,0.00033,11.13485]
[1779376613568,29.68,77101.1,0.33,0.7291,0.00033,11.15501]
[1779376614575,29.68,77108.72,0.33,0.73162,0.00033,11.10404]
[1779376616589,29.68,77112.07,0.33,0.73274,0.00033,11.08113]
[1779376621627,29.67,77112.52,0.33,0.73292,0.00033,11.07727]
[1779376624648,29.67,77122.35,0.33,0.73617,0.00033,11.01017]
[1779376627676,29.67,77125.74,0.33,0.7373,0.00033,10.98653]
[1779376629683,29.67,77131.93,0.33,0.73933,0.00032,10.94372]
[1779376631697,29.66,77136.37,0.33,0.74079,0.00032,10.91276]
[1779376635727,29.66,77143.27,0.33,0.74305,0.00032,10.86432]
[1779376636733,29.66,77148.79,0.33,0.74483,0.00032,10.82572]
[1779376639753,29.66,77154.78,0.33,0.74676,0.00032,10.78352]
[1779376640763,29.66,77162.51,0.33,0.74924,0.00032,10.72885]
[1779376641768,29.66,77163.02,0.33,0.7494,0.00032,10.72514]
[1779376643784,29.66,77176.07,0.33,0.75354,0.00032,10.63229]
[1779376644791,29.66,77177.17,0.33,0.75389,0.00032,10.6244]
[1779376645823,29.65,77168.96,0.33,0.7513,0.00032,10.68286]
[1779376646807,29.65,77165.14,0.33,0.75009,0.00032,10.70979]
[1779376647813,29.65,77158.3,0.33,0.74792,0.00032,10.75794]
[1779376648820,29.65,77157.41,0.33,0.74765,0.00032,10.76394]
[1779376653865,29.64,77159.67,0.33,0.74854,0.00032,10.73889]
[1779376654870,29.64,77167.68,0.33,0.75109,0.00032,10.68197]
[1779376655876,29.64,77172.98,0.33,0.75278,0.00032,10.64412]
[1779376660911,29.64,77161.08,0.33,0.74902,0.00032,10.72829]
[1779376661918,29.64,77156.69,0.33,0.74762,0.00032,10.75905]
[1779376665948,29.63,77150.78,0.33,0.74578,0.00032,10.79954]
[1779376670986,29.62,77144.34,0.33,0.74376,0.00032,10.84328]
[1779376676029,29.61,77140.4,0.33,0.74253,0.00032,10.86981]
[1779376681063,29.61,77142.52,0.33,0.74327,0.00032,10.85382]
[1779376684882,29.6,77149.02,0.33,0.74542,0.00032,10.80718]
[1779376687109,29.6,77137.14,0.33,0.7416,0.00032,10.88966]
[1779376688115,29.59,77125.55,0.33,0.73784,0.00033,10.96941]
[1779376689122,29.59,77118.42,0.33,0.73551,0.00033,11.01806]
[1779376691136,29.59,77118.35,0.33,0.73551,0.00033,11.01821]
[1779376692145,29.59,77107.97,0.33,0.73209,0.00033,11.08844]
[1779376694158,29.59,77103.86,0.33,0.73076,0.00033,11.11567]
[1779376697183,29.58,77109.68,0.33,0.73272,0.00033,11.07558]
[1779376699197,29.58,77108.86,0.33,0.73248,0.00033,11.08059]
[1779376704229,29.57,77109.23,0.33,0.73266,0.00033,11.07689]
[1779376707250,29.56,77103.81,0.33,0.7309,0.00033,11.11273]
[1779376709267,29.56,77097.51,0.33,0.72883,0.00033,11.15445]
[1779376711278,29.56,77092.57,0.33,0.7273,0.00033,11.1794]
[1779376716314,29.55,77101.11,0.33,0.73021,0.00033,11.12098]
[1779376718327,29.54,77103.29,0.33,0.73095,0.00033,11.10594]
[1779376719335,29.54,77110.41,0.33,0.73332,0.00033,11.05764]
[1779376721350,29.54,77110.78,0.33,0.73346,0.00033,11.05474]
[1779376726383,29.53,77111.2,0.33,0.73365,0.00033,11.05093]
[1779376731418,29.53,77111.4,0.33,0.73376,0.00033,11.04852]
[1779376736453,29.52,77114.64,0.33,0.73485,0.00033,11.02595]
[1779376738467,29.52,77121.36,0.33,0.73708,0.00033,10.97961]
[1779376742495,29.52,77122.82,0.33,0.73758,0.00033,10.96909]
[1779376747531,29.51,77124.32,0.33,0.73813,0.00033,10.9577]
[1779376752566,29.51,77128.81,0.33,0.73962,0.00033,10.92618]
[1779376757602,29.5,77138.01,0.33,0.74264,0.00032,10.8617]
[1779376762637,29.5,77132.07,0.33,0.74073,0.00033,10.90254]
[1779376767672,29.5,77135.84,0.33,0.74199,0.00033,10.87565]
[1779376769686,29.49,77141.7,0.33,0.7439,0.00032,10.83455]
[1779376776735,29.49,77140.22,0.33,0.74354,0.00032,10.83676]
[1779376779762,29.49,77147.34,0.33,0.74585,0.00032,10.78661]
[1779376781776,29.49,77152.88,0.33,0.74765,0.00032,10.7473]
[1779376782786,29.49,77165.33,0.33,0.75164,0.00032,10.6585]
[1779376783790,29.49,77168.96,0.33,0.7528,0.00032,10.63248]
[1779376787818,29.49,77158.03,0.33,0.7493,0.00032,10.71073]
[1779376788825,29.49,77157.59,0.33,0.74916,0.00032,10.71389]
[1779376793860,29.49,77154.59,0.33,0.74819,0.00032,10.73528]
[1779376798895,29.49,77155.71,0.33,0.74857,0.00032,10.72693]
[1779376803934,29.49,77159.59,0.33,0.74982,0.00032,10.69908]
[1779376805947,29.49,77165.99,0.33,0.75187,0.00032,10.6533]
[1779376807970,29.49,77157.83,0.33,0.74926,0.00032,10.7116]
[1779376808970,29.49,77155.83,0.33,0.74862,0.00032,10.72577]
[1779376809985,29.49,77150.27,0.33,0.74683,0.00032,10.76519]
[1779376810982,29.49,77144.96,0.33,0.74512,0.00032,10.80261]
[1779376812999,29.48,77139.0,0.33,0.74319,0.00032,10.84428]
[1779376818035,29.48,77137.82,0.33,0.74284,0.00033,10.85193]
[1779376822063,29.48,77144.1,0.33,0.7449,0.00032,10.80741]
[1779376823068,29.48,77152.4,0.33,0.74758,0.00032,10.74873]
[1779376824076,29.48,77161.59,0.33,0.75053,0.00032,10.68324]
[1779376825090,29.48,77163.1,0.33,0.75102,0.00032,10.67241]
[1779376827096,29.48,77155.19,0.33,0.74849,0.00032,10.72872]
[1779376832133,29.47,77156.26,0.33,0.74895,0.00032,10.71296]
[1779376836160,29.47,77163.02,0.33,0.75113,0.00032,10.6645]
[1779376841195,29.47,77163.12,0.33,0.75116,0.00032,10.66372]
[1779376846233,29.47,77161.7,0.33,0.75072,0.00032,10.67376]
[1779376851268,29.47,77162.44,0.33,0.75096,0.00032,10.66834]
[1779376855297,29.47,77171.28,0.33,0.75378,0.00032,10.60479]
[1779376856306,29.47,77171.53,0.33,0.75386,0.00032,10.60304]
[1779376861344,29.47,77167.44,0.33,0.75255,0.00032,10.63269]
[1779376866375,29.47,77170.47,0.33,0.75351,0.00032,10.61102]
[1779376871438,29.47,77171.21,0.33,0.75373,0.00032,10.60589]
[1779376876472,29.47,77172.08,0.33,0.754,0.00032,10.59985]
[1779376880509,29.48,77179.39,0.33,0.75631,0.00032,10.54723]
[1779376882524,29.48,77182.9,0.33,0.75741,0.00032,10.52193]
[1779376885546,29.48,77189.49,0.33,0.75947,0.00031,10.47408]
[1779376887557,29.48,77190.28,0.33,0.75973,0.00031,10.46815]
[1779376890593,29.48,77199.52,0.33,0.76262,0.00031,10.40027]
[1779376891600,29.48,77204.12,0.33,0.76416,0.00031,10.35851]
[1779376894622,29.48,77195.29,0.33,0.76138,0.00031,10.42418]
[1779376896636,29.48,77194.75,0.33,0.76121,0.00031,10.42817]
[1779376897643,29.48,77187.79,0.33,0.75903,0.00031,10.47906]
[1779376899657,29.48,77182.42,0.33,0.75734,0.00032,10.51807]
[1779376902677,29.48,77179.36,0.33,0.75639,0.00032,10.53995]
[1779376907714,29.47,77184.43,0.33,0.75803,0.00032,10.50214]
[1779376912749,29.47,77180.28,0.33,0.75677,0.00032,10.53122]
[1779376917786,29.46,77181.99,0.33,0.75736,0.00032,10.51763]
[1779376922825,29.45,77190.45,0.33,0.76007,0.00031,10.45478]
[1779376924833,29.45,77190.52,0.33,0.76011,0.00031,10.45392]
[1779376929867,29.44,77191.99,0.33,0.7606,0.00031,10.44229]
[1779376934903,29.44,77185.1,0.33,0.75847,0.00032,10.49192]
[1779376939939,29.43,77184.38,0.33,0.75829,0.00032,10.49615]
[1779376940945,29.43,77189.49,0.33,0.75991,0.00031,10.45858]
[1779376943966,29.43,77188.77,0.33,0.7597,0.00031,10.46329]
[1779376945981,29.43,77183.5,0.33,0.75806,0.00032,10.50145]
[1779376951034,29.42,77187.82,0.33,0.75957,0.00031,10.46104]
[1779376956074,29.42,77189.58,0.33,0.76016,0.00031,10.44733]
[1779376958086,29.42,77196.34,0.33,0.76229,0.00031,10.39734]
[1779376959093,29.41,77207.86,0.33,0.76588,0.00031,10.31198]
[1779376961109,29.42,77214.23,0.33,0.76785,0.00031,10.26465]
[1779376966142,29.41,77217.72,0.33,0.76898,0.00031,10.23725]
[1779376971176,29.4,77221.43,0.33,0.77015,0.00031,10.20865]
[1779376976211,29.4,77228.09,0.33,0.7722,0.00031,10.15827]
[1779376982040,29.37,77228.11,0.33,0.77246,0.00031,10.15181]
[1779376987288,29.33,77227.48,0.33,0.77253,0.00031,10.15006]
[1779376992325,29.33,77226.03,0.33,0.77215,0.00031,10.15942]
[1779376997373,29.32,77230.93,0.33,0.77366,0.00031,10.12195]
[1779376999386,29.32,77239.66,0.33,0.77632,0.0003,10.05547]
[1779377002181,29.32,77246.52,0.33,0.77841,0.0003,10.00263]
[1779377006436,29.32,77244.04,0.33,0.77764,0.0003,10.02226]
[1779377012254,29.33,77250.4,0.33,0.77965,0.0003,9.96606]
[1779377015498,29.33,77241.19,0.33,0.77681,0.0003,10.03803]
[1779377017512,29.34,77244.99,0.33,0.77794,0.0003,10.00954]
[1779377022547,29.34,77242.91,0.33,0.77731,0.0003,10.02548]
[1779377027585,29.34,77246.81,0.33,0.77849,0.0003,9.99573]
[1779377031610,29.34,77237.96,0.33,0.77581,0.0003,10.06334]
[1779377034633,29.34,77230.7,0.33,0.7736,0.00031,10.11841]
[1779377035640,29.34,77223.11,0.33,0.77128,0.00031,10.1757]
[1779377037653,29.34,77216.93,0.33,0.76937,0.00031,10.22227]
[1779377039674,29.34,77211.58,0.33,0.76772,0.00031,10.2624]
[1779377044709,29.34,77212.45,0.33,0.76798,0.00031,10.25602]
[1779377047737,29.34,77198.56,0.33,0.76366,0.00031,10.35946]
[1779377049751,29.34,77196.18,0.33,0.76293,0.00031,10.3768]
[1779377054786,29.33,77188.44,0.33,0.76054,0.00032,10.43297]
[1779377056827,29.33,77183.8,0.33,0.75909,0.00032,10.46673]
[1779377059825,29.33,77177.6,0.33,0.75715,0.00032,10.51149]
[1779377062848,29.32,77169.25,0.33,0.7545,0.00032,10.57191]
[1779377064861,29.32,77187.67,0.33,0.76037,0.00032,10.43692]
[1779377065868,29.32,77189.45,0.33,0.76093,0.00031,10.42369]
[1779377070902,29.32,77179.2,0.33,0.75772,0.00032,10.49834]
[1779377071912,29.32,77173.98,0.33,0.75617,0.00032,10.52865]
[1779377072915,29.32,77178.14,0.33,0.75749,0.00032,10.49824]
[1779377077950,29.31,77181.22,0.33,0.7585,0.00032,10.47495]
[1779377082987,29.31,77176.28,0.33,0.75697,0.00032,10.51027]
[1779377088023,29.3,77176.46,0.33,0.75706,0.00032,10.50806]
[1779377093056,29.3,77176.83,0.33,0.75722,0.00032,10.50452]
[1779377098090,29.29,77176.53,0.33,0.75715,0.00032,10.50589]
[1779377103126,29.29,77166.4,0.33,0.75395,0.00032,10.57886]
[1779377105139,29.29,77164.22,0.33,0.75327,0.00032,10.59436]
[1779377108160,29.28,77170.86,0.33,0.75542,0.00032,10.54559]
[1779377111182,29.28,77173.36,0.33,0.75624,0.00032,10.52694]
[1779377116216,29.28,77175.18,0.33,0.75685,0.00032,10.51294]
[1779377121252,29.27,77177.98,0.33,0.75776,0.00032,10.49196]
[1779377126289,29.27,77175.85,0.33,0.7571,0.00032,10.50706]
[1779377131323,29.27,77178.17,0.33,0.75797,0.00032,10.48176]
[1779377136360,29.27,77178.96,0.33,0.75824,0.00032,10.4754]
[1779377140386,29.26,77173.31,0.33,0.75647,0.00032,10.51619]
[1779377143407,29.26,77170.1,0.33,0.75546,0.00032,10.53927]
[1779377147436,29.26,77176.92,0.33,0.75766,0.00032,10.48887]
[1779377152471,29.25,77177.46,0.33,0.75785,0.00032,10.48447]
[1779377157508,29.25,77178.82,0.33,0.75831,0.00032,10.47388]
[1779377162543,29.25,77185.12,0.33,0.76034,0.00032,10.4268]
[1779377166352,29.24,77186.78,0.33,0.76088,0.00032,10.41416]
[1779377169592,29.24,77176.27,0.33,0.75755,0.00032,10.49128]
[1779377171605,29.24,77173.8,0.33,0.75677,0.00032,10.50913]
[1779377176642,29.24,77177.67,0.33,0.75804,0.00032,10.47997]
[1779377181677,29.23,77178.05,0.33,0.75819,0.00032,10.47649]
[1779377186712,29.23,77180.25,0.33,0.75892,0.00032,10.4596]
[1779377187719,29.23,77172.33,0.33,0.7564,0.00032,10.51756]
[1779377192754,29.22,77170.19,0.33,0.75586,0.00032,10.52461]
[1779377195775,29.22,77175.74,0.33,0.75766,0.00032,10.48343]
[1779377200809,29.22,77162.41,0.33,0.75342,0.00032,10.57995]
[1779377203836,29.21,77157.82,0.33,0.75196,0.00032,10.61291]
[1779377208872,29.21,77163.78,0.33,0.75392,0.00032,10.56872]
[1779377212899,29.2,77161.82,0.33,0.75332,0.00032,10.58217]
[1779377214915,29.2,77159.57,0.33,0.75261,0.00032,10.59816]
[1779377216927,29.2,77165.04,0.33,0.75439,0.00032,10.55803]
[1779377221965,29.19,77168.17,0.33,0.75543,0.00032,10.53447]
[1779377223981,29.19,77174.64,0.33,0.7575,0.00032,10.48696]
[1779377224987,29.19,77185.36,0.33,0.76092,0.00032,10.40759]
[1779377227001,29.19,77188.66,0.33,0.76198,0.00032,10.38287]
[1779377230030,29.19,77178.01,0.33,0.7586,0.00032,10.46151]
[1779377232040,29.19,77180.54,0.33,0.75941,0.00032,10.44284]
[1779377237075,29.19,77181.02,0.33,0.75957,0.00032,10.43913]
[1779377242111,29.19,77184.79,0.33,0.76077,0.00032,10.41113]
[1779377247146,29.19,77182.73,0.33,0.76012,0.00032,10.42633]
[1779377252179,29.19,77180.38,0.33,0.75949,0.00032,10.43574]
[1779377257216,29.19,77184.03,0.33,0.76065,0.00032,10.40865]
[1779377259229,29.19,77177.82,0.33,0.75868,0.00032,10.45448]
[1779377262252,29.19,77177.99,0.33,0.75874,0.00032,10.45311]
[1779377267285,29.18,77178.3,0.33,0.75885,0.00032,10.45056]
[1779377272321,29.18,77180.05,0.33,0.75941,0.00032,10.43746]
[1779377277356,29.18,77178.09,0.33,0.7588,0.00032,10.45172]
[1779377282409,29.18,77178.44,0.33,0.75892,0.00032,10.44892]
[1779377287450,29.18,77179.91,0.33,0.75939,0.00032,10.43789]
[1779377292481,29.18,77175.97,0.33,0.75814,0.00032,10.46677]
[1779377297521,29.18,77180.77,0.33,0.75968,0.00032,10.43113]
[1779377299535,29.18,77186.61,0.33,0.76154,0.00032,10.38786]
[1779377301550,29.18,77191.94,0.33,0.76322,0.00032,10.34834]
[1779377305577,29.17,77194.19,0.33,0.76395,0.00031,10.33118]
[1779377310612,29.17,77193.65,0.33,0.7638,0.00032,10.33469]
[1779377315648,29.17,77193.94,0.33,0.76402,0.00032,10.32417]
[1779377320684,29.17,77193.5,0.33,0.7639,0.00032,10.32697]
[1779377324714,29.16,77183.55,0.33,0.76077,0.00032,10.40057]
[1779377327494,29.16,77182.87,0.33,0.76057,0.00032,10.40513]
[1779377332767,29.16,77183.91,0.33,0.76094,0.00032,10.3965]
[1779377337803,29.15,77187.61,0.33,0.76215,0.00032,10.36819]
[1779377338810,29.15,77197.2,0.33,0.76518,0.00031,10.29649]
[1779377340824,29.15,77204.65,0.33,0.76753,0.00031,10.2403]
[1779377341831,29.15,77211.21,0.33,0.76958,0.00031,10.19077]
[1779377343848,29.15,77220.88,0.33,0.77258,0.00031,10.11738]
[1779377344852,29.15,77220.91,0.33,0.77259,0.00031,10.11706]
[1779377346866,29.15,77221.75,0.33,0.77285,0.00031,10.11055]
[1779377351901,29.15,77220.43,0.33,0.77245,0.00031,10.12045]
[1779377356936,29.15,77219.79,0.33,0.77226,0.00031,10.12514]
[1779377361972,29.14,77224.08,0.33,0.77359,0.00031,10.09226]
[1779377367007,29.14,77222.73,0.33,0.77319,0.00031,10.10233]
[1779377372043,29.14,77226.35,0.33,0.77442,0.00031,10.06662]
[1779377374057,29.14,77232.69,0.33,0.77637,0.00031,10.01807]
[1779377376070,29.14,77238.09,0.33,0.77801,0.0003,9.97663]
[1779377378084,29.14,77238.64,0.33,0.77818,0.0003,9.97254]
[1779377382117,29.15,77230.72,0.33,0.77574,0.00031,10.03375]
[1779377385134,29.15,77224.12,0.33,0.77371,0.00031,10.08426]
[1779377386140,29.15,77217.17,0.33,0.77156,0.00031,10.13713]
[1779377388160,29.14,77212.78,0.33,0.77021,0.00031,10.17023]
[1779377392184,29.14,77207.35,0.33,0.76853,0.00031,10.21088]
[1779377397219,29.14,77204.67,0.33,0.76771,0.00031,10.23066]
[1779377399234,29.14,77198.97,0.33,0.76593,0.00031,10.27339]
[1779377402254,29.14,77204.57,0.33,0.7677,0.00031,10.23103]
[1779377405275,29.14,77202.58,0.33,0.76708,0.00031,10.24584]
[1779377409305,29.14,77200.14,0.33,0.76632,0.00031,10.26392]
[1779377414347,29.13,77205.23,0.33,0.76794,0.00031,10.22521]
[1779377419380,29.13,77201.52,0.33,0.76679,0.00031,10.25287]
[1779377424430,29.13,77203.82,0.33,0.76752,0.00031,10.23524]
[1779377425427,29.13,77209.83,0.33,0.7694,0.00031,10.18985]
[1779377427439,29.13,77216.34,0.33,0.77143,0.00031,10.14029]
[1779377432477,29.13,77214.77,0.33,0.77106,0.00031,10.14408]
[1779377437510,29.13,77212.08,0.33,0.77024,0.00031,10.16421]
[1779377442544,29.13,77212.76,0.33,0.77046,0.00031,10.15879]
[1779377443553,29.13,77204.09,0.33,0.76776,0.00031,10.22433]
[1779377444559,29.13,77202.33,0.33,0.76721,0.00031,10.23754]
[1779377449594,29.12,77205.83,0.33,0.76831,0.00031,10.211]
[1779377454631,29.12,77205.16,0.33,0.76811,0.00031,10.2159]
[1779377459667,29.12,77202.45,0.33,0.76727,0.00031,10.23608]
[1779377464704,29.12,77194.48,0.33,0.76478,0.00032,10.29554]
[1779377465713,29.12,77189.03,0.33,0.76305,0.00032,10.33626]
[1779377466718,29.12,77180.7,0.33,0.76041,0.00032,10.39828]
[1779377467726,29.12,77172.63,0.33,0.75783,0.00032,10.45791]
[1779377468731,29.12,77170.24,0.33,0.75706,0.00032,10.47551]
[1779377469739,29.12,77169.62,0.33,0.75686,0.00032,10.48002]
[1779377473769,29.12,77182.17,0.33,0.76089,0.00032,10.38696]
[1779377474776,29.12,77182.24,0.33,0.76092,0.00032,10.38628]
[1779377479810,29.12,77178.61,0.33,0.75977,0.00032,10.41295]
[1779377484853,29.11,77180.17,0.33,0.76028,0.00032,10.40116]
[1779377489889,29.11,77178.25,0.33,0.75968,0.00032,10.41504]
[1779377491902,29.11,77168.32,0.33,0.75662,0.00032,10.4803]
[1779377493942,29.11,77167.49,0.33,0.75636,0.00032,10.48624]
[1779377495932,29.11,77149.57,0.33,0.75056,0.00033,10.61672]
[1779377496938,29.11,77149.99,0.33,0.7507,0.00033,10.61348]
[1779377501973,29.1,77154.53,0.33,0.75222,0.00032,10.57976]
[1779377503989,29.1,77159.98,0.33,0.754,0.00032,10.53971]
[1779377509025,29.1,77164.58,0.33,0.75549,0.00032,10.50595]
[1779377513049,29.1,77158.68,0.33,0.75358,0.00032,10.54914]
[1779377516072,29.1,77155.27,0.33,0.75248,0.00032,10.57394]
[1779377521111,29.1,77159.44,0.33,0.75383,0.00032,10.5434]
[1779377526146,29.1,77157.64,0.33,0.75325,0.00032,10.55647]
[1779377531181,29.1,77158.73,0.33,0.75362,0.00032,10.54833]
[1779377534207,29.1,77151.98,0.33,0.75143,0.00033,10.59731]
[1779377539244,29.1,77153.18,0.33,0.75183,0.00033,10.58826]
[1779377544280,29.09,77155.23,0.33,0.75251,0.00032,10.57304]
[1779377549317,29.09,77159.54,0.33,0.75392,0.00032,10.54135]
[1779377551328,29.09,77174.68,0.33,0.75892,0.00032,10.422]
[1779377553344,29.09,77179.69,0.33,0.76052,0.00032,10.38487]
[1779377558378,29.09,77184.97,0.33,0.7622,0.00032,10.34575]
[1779377561398,29.09,77178.82,0.33,0.76023,0.00032,10.39166]
[1779377566433,29.09,77180.68,0.33,0.76083,0.00032,10.37766]
[1779377571469,29.09,77179.91,0.33,0.76061,0.00032,10.38291]
[1779377576502,29.09,77178.82,0.33,0.76028,0.00032,10.39052]
[1779377580531,29.08,77169.22,0.33,0.75722,0.00032,10.46106]
[1779377582545,29.08,77161.3,0.33,0.75467,0.00032,10.5191]
[1779377587580,29.08,77159.17,0.33,0.75401,0.00032,10.53399]
[1779377592615,29.07,77158.99,0.33,0.75398,0.00032,10.53461]
[1779377593622,29.07,77150.48,0.33,0.75122,0.00033,10.59645]
[1779377594629,29.07,77144.13,0.33,0.74915,0.00033,10.64239]
[1779377596643,29.07,77145.07,0.33,0.74945,0.00033,10.63565]
[1779377599666,29.07,77153.47,0.33,0.7522,0.00033,10.57463]
[1779377601678,29.07,77152.44,0.33,0.75187,0.00033,10.58201]
[1779377606714,29.07,77150.86,0.33,0.75137,0.00033,10.59317]
[1779377608728,29.07,77156.85,0.33,0.75332,0.00032,10.54942]
[1779377611750,29.07,77156.99,0.33,0.75348,0.00032,10.54051]
[1779377614770,29.07,77151.78,0.33,0.75179,0.00033,10.57838]
[1779377619836,29.07,77154.88,0.33,0.75281,0.00033,10.55551]
[1779377622845,29.07,77148.94,0.33,0.75089,0.00033,10.59848]
[1779377625864,29.07,77154.18,0.33,0.7526,0.00033,10.56024]
[1779377630901,29.06,77154.96,0.33,0.75287,0.00033,10.55427]
[1779377631908,29.06,77162.29,0.33,0.75525,0.00032,10.50063]
[1779377632914,29.06,77168.95,0.33,0.75739,0.00032,10.45167]
[1779377635943,29.06,77159.9,0.33,0.75446,0.00032,10.51833]
[1779377640982,29.06,77160.54,0.33,0.75467,0.00032,10.51364]
[1779377646028,29.06,77166.67,0.33,0.75665,0.00032,10.46869]
[1779377649869,29.07,77161.46,0.33,0.75496,0.00032,10.50717]
[1779377653079,29.07,77151.66,0.33,0.75177,0.00033,10.5787]
[1779377654085,29.06,77149.12,0.33,0.75095,0.00033,10.59696]
[1779377658112,29.06,77140.46,0.33,0.74814,0.00033,10.65916]
[1779377661141,29.06,77136.7,0.33,0.7469,0.00033,10.68607]
[1779377663154,29.06,77121.55,0.33,0.74189,0.00033,10.79393]
[1779377664165,29.06,77125.68,0.33,0.74327,0.00033,10.76446]
[1779377670011,29.05,77127.62,0.33,0.74396,0.00033,10.74983]
[1779377671219,29.05,77123.1,0.33,0.74257,0.00033,10.77408]
[1779377672238,29.05,77110.39,0.33,0.73831,0.00034,10.86381]
[1779377673236,29.05,77103.53,0.33,0.736,0.00034,10.91181]
[1779377674245,29.06,77095.4,0.33,0.73325,0.00034,10.96824]
[1779377675266,29.06,77093.53,0.33,0.73261,0.00034,10.98117]
[1779377676269,29.06,77086.19,0.33,0.73012,0.00034,11.0315]
[1779377677276,29.06,77068.06,0.33,0.7239,0.00034,11.15421]
[1779377678285,29.06,77063.37,0.33,0.72227,0.00035,11.18559]
[1779377679297,29.06,77059.91,0.33,0.72108,0.00035,11.20855]
[1779377681315,29.06,77033.63,0.33,0.7119,0.00035,11.38]
[1779377682313,29.06,77032.27,0.33,0.71142,0.00035,11.38877]
[1779377683321,29.06,77038.11,0.33,0.71347,0.00035,11.35114]
[1779377685333,29.05,77038.75,0.33,0.71371,0.00035,11.3468]
[1779377686341,29.05,77032.75,0.33,0.7116,0.00035,11.38539]
[1779377688357,29.05,77028.03,0.33,0.70994,0.00035,11.41545]
[1779377689362,29.05,77017.55,0.33,0.70623,0.00036,11.48171]
[1779377690369,29.05,77008.77,0.33,0.7031,0.00036,11.53654]
[1779377691376,29.05,77009.99,0.33,0.70354,0.00036,11.52889]
[1779377692384,29.05,77011.36,0.33,0.70403,0.00036,11.52034]
[1779377695413,29.05,77017.18,0.33,0.7061,0.00036,11.48388]
[1779377697426,29.05,77034.99,0.33,0.71241,0.00035,11.37054]
[1779377699441,29.05,77038.77,0.33,0.71375,0.00035,11.34601]
[1779377703468,29.05,77040.85,0.33,0.71449,0.00035,11.33232]
[1779377708504,29.04,77046.79,0.33,0.7166,0.00035,11.29314]
[1779377711525,29.04,77052.36,0.33,0.71856,0.00035,11.25637]
[1779377713540,29.04,77058.81,0.33,0.72081,0.00035,11.21353]
[1779377715554,29.04,77067.74,0.33,0.72391,0.00035,11.15384]
[1779377717568,29.03,77071.75,0.33,0.72531,0.00034,11.12666]
[1779377721598,29.03,77074.62,0.33,0.72631,0.00034,11.10704]
[1779377726630,29.03,77080.72,0.33,0.72841,0.00034,11.06543]
[1779377728645,29.03,77087.49,0.33,0.73073,0.00034,11.01915]
[1779377731669,29.03,77092.78,0.33,0.73263,0.00034,10.97514]
[1779377733687,29.03,77100.98,0.33,0.73542,0.00034,10.91814]
[1779377735705,29.03,77092.45,0.33,0.73254,0.00034,10.977]
[1779377737714,29.03,77090.66,0.33,0.73194,0.00034,10.98919]
[1779377742751,29.02,77096.83,0.33,0.73405,0.00034,10.94611]
[1779377747786,29.02,77097.27,0.33,0.73422,0.00034,10.94268]
[1779377752821,29.02,77096.9,0.33,0.73411,0.00034,10.94489]
[1779377757856,29.02,77097.11,0.33,0.7342,0.00034,10.9431]
[1779377761886,29.01,77089.37,0.33,0.73159,0.00034,10.99613]
[1779377764913,29.01,77081.91,0.33,0.72906,0.00034,11.0468]
[1779377765912,29.01,77076.35,0.33,0.72716,0.00034,11.08455]
[1779377767928,29.01,77070.26,0.33,0.72507,0.00034,11.12547]
[1779377770949,29.01,77064.04,0.33,0.72295,0.00035,11.1668]
[1779377774979,29.0,77076.39,0.33,0.72723,0.00034,11.08312]
[1779377776994,29.0,77074.22,0.33,0.7265,0.00034,11.09752]
[1779377781023,29.0,77081.66,0.33,0.72908,0.00034,11.04649]
[1779377786058,28.99,77075.62,0.33,0.72704,0.00034,11.08694]
[1779377787065,28.99,77066.26,0.33,0.72381,0.00035,11.14998]
[1779377789077,28.99,77059.17,0.33,0.72136,0.00035,11.19731]
[1779377790085,28.99,77053.42,0.33,0.71936,0.00035,11.23541]
[1779377791108,28.99,77045.68,0.33,0.71675,0.00035,11.27868]
[1779377792108,28.99,77035.87,0.33,0.71331,0.00035,11.34243]
[1779377793108,28.99,77025.44,0.33,0.70962,0.00035,11.40944]
[1779377794118,28.99,77023.69,0.33,0.709,0.00036,11.42057]
[1779377795123,28.99,77026.92,0.33,0.71015,0.00035,11.3999]
[1779377800158,28.98,77024.97,0.33,0.70948,0.00035,11.41188]
[1779377802175,28.98,77030.42,0.33,0.71142,0.00035,11.37682]
[1779377804187,28.98,77035.98,0.33,0.71339,0.00035,11.34084]
[1779377809222,28.98,77032.4,0.33,0.71214,0.00035,11.36369]
[1779377811235,28.98,77022.98,0.33,0.70881,0.00036,11.42383]
[1779377813036,28.98,77015.61,0.33,0.70619,0.00036,11.47035]
[1779377814257,28.97,77015.91,0.33,0.70632,0.00036,11.46815]
[1779377819291,28.97,77010.74,0.33,0.7045,0.00036,11.50003]
[1779377821304,28.97,77004.25,0.33,0.70219,0.00036,11.54025]
[1779377825337,28.96,77011.98,0.33,0.70499,0.00036,11.49154]
[1779377827349,28.96,77018.93,0.33,0.70748,0.00036,11.44753]
[1779377829366,28.96,77025.91,0.33,0.70997,0.00035,11.40296]
[1779377830394,28.96,77032.31,0.33,0.71224,0.00035,11.3618]
[1779377834419,28.96,77041.17,0.33,0.71539,0.00035,11.30398]
[1779377836434,28.95,77038.71,0.33,0.71453,0.00035,11.31976]
[1779377841469,28.95,77041.77,0.33,0.71562,0.00035,11.29956]
[1779377846504,28.95,77043.02,0.33,0.71608,0.00035,11.29115]
[1779377851541,28.95,77042.69,0.33,0.71607,0.00035,11.28549]
[1779377856574,28.94,77042.95,0.33,0.71619,0.00035,11.28331]
[1779377861609,28.94,77048.71,0.33,0.71824,0.00035,11.24486]
[1779377866644,28.94,77050.34,0.33,0.71883,0.00035,11.23362]
[1779377867651,28.93,77056.22,0.33,0.72089,0.00035,11.19453]
[1779377870671,28.93,77062.65,0.33,0.72315,0.00035,11.15122]
[1779377873694,28.93,77066.98,0.33,0.72467,0.00035,11.12183]
[1779377876714,28.93,77060.53,0.33,0.72244,0.00035,11.16497]
[1779377878729,28.93,77065.91,0.33,0.72431,0.00035,11.12867]
[1779377883765,28.92,77073.51,0.33,0.72696,0.00035,11.0769]
[1779377888801,28.92,77075.58,0.33,0.72768,0.00034,11.06268]
[1779377893836,28.92,77077.06,0.33,0.72819,0.00034,11.05254]
[1779377898872,28.92,77076.76,0.33,0.72809,0.00034,11.05455]
[1779377903907,28.92,77074.97,0.33,0.72747,0.00034,11.06673]
[1779377908942,28.92,77075.24,0.33,0.72757,0.00034,11.06484]
[1779377913977,28.92,77077.64,0.33,0.7285,0.00034,11.04079]
[1779377919013,28.92,77078.26,0.33,0.72871,0.00034,11.03659]
[1779377924048,28.92,77077.17,0.33,0.72833,0.00034,11.0441]
[1779377929082,28.92,77068.64,0.33,0.72539,0.00035,11.10205]
[1779377930090,28.92,77061.03,0.33,0.72274,0.00035,11.15328]
[1779377932104,28.92,77060.73,0.33,0.72264,0.00035,11.15521]
[1779377934120,28.92,77068.3,0.33,0.72528,0.00035,11.1041]
[1779377936134,28.92,77069.48,0.33,0.7257,0.00035,11.09599]
[1779377941170,28.92,77068.91,0.33,0.72551,0.00035,11.09962]
[1779377946207,28.92,77071.46,0.33,0.7264,0.00035,11.08212]
[1779377951244,28.92,77074.59,0.33,0.72749,0.00034,11.06073]
[1779377953257,28.92,77080.86,0.33,0.72965,0.00034,11.01787]
[1779377956277,28.92,77080.48,0.33,0.72952,0.00034,11.02043]
[1779377961316,28.92,77079.75,0.33,0.72927,0.00034,11.02535]
[1779377963332,28.92,77086.31,0.33,0.73153,0.00034,10.98023]
[1779377965345,28.91,77088.73,0.33,0.73236,0.00034,10.96349]
[1779377970381,28.91,77089.99,0.33,0.7328,0.00034,10.9545]
[1779377975415,28.91,77090.15,0.33,0.73298,0.00034,10.94527]
[1779377980450,28.91,77095.91,0.33,0.73496,0.00034,10.90477]
[1779377982465,28.9,77098.85,0.33,0.73598,0.00034,10.8839]
[1779377987499,28.9,77098.35,0.33,0.73585,0.00034,10.88653]
[1779377991529,28.89,77104.75,0.33,0.73805,0.00034,10.84097]
[1779377996562,28.89,77105.03,0.33,0.73818,0.00034,10.83835]
[1779377999585,28.89,77112.29,0.33,0.74065,0.00034,10.78662]
[1779378004386,28.88,77112.84,0.33,0.74085,0.00034,10.78224]
[1779378008648,28.88,77119.76,0.33,0.7432,0.00034,10.73252]
[1779378011669,28.88,77120.49,0.33,0.74346,0.00033,10.72684]
[1779378016705,28.87,77120.56,0.33,0.74351,0.00033,10.72571]
[1779378021739,28.87,77123.21,0.33,0.74443,0.00033,10.70599]
[1779378026774,28.87,77121.55,0.33,0.7439,0.00033,10.71738]
[1779378031812,28.86,77119.59,0.33,0.74337,0.00034,10.72324]
[1779378036844,28.86,77121.34,0.33,0.74398,0.00033,10.71031]
[1779378041881,28.86,77119.76,0.33,0.74346,0.00034,10.72127]
[1779378046914,28.86,77119.53,0.33,0.7434,0.00034,10.72253]
[1779378050943,28.85,77126.63,0.33,0.7458,0.00033,10.67113]
[1779378052958,28.85,77131.99,0.33,0.74759,0.00033,10.63214]
[1779378054973,28.85,77146.19,0.33,0.7523,0.00033,10.52844]
[1779378056985,28.85,77149.32,0.33,0.75334,0.00033,10.50512]
[1779378062026,28.85,77151.53,0.33,0.7541,0.00033,10.48805]
[1779378067062,28.84,77149.14,0.33,0.75334,0.00033,10.50508]
[1779378072097,28.84,77146.09,0.33,0.75236,0.00033,10.527]
[1779378077133,28.84,77147.78,0.33,0.75294,0.00033,10.51401]
[1779378082168,28.83,77151.25,0.33,0.75411,0.00033,10.48796]
[1779378087204,28.83,77150.67,0.33,0.75394,0.00033,10.49162]
[1779378092238,28.82,77146.59,0.33,0.75274,0.00033,10.51314]
[1779378096267,28.82,77153.18,0.33,0.75492,0.00033,10.46415]
[1779378098280,28.82,77157.93,0.33,0.75648,0.00033,10.42881]
[1779378101309,28.82,77151.16,0.33,0.75427,0.00033,10.47891]
[1779378103328,28.82,77157.89,0.33,0.75647,0.00033,10.42899]
[1779378105344,28.82,77168.88,0.33,0.76006,0.00032,10.34691]
[1779378107356,28.82,77180.0,0.33,0.76365,0.00032,10.26331]
[1779378109369,28.82,77177.59,0.33,0.76287,0.00032,10.28162]
[1779378112388,28.82,77172.97,0.33,0.76138,0.00032,10.31616]
[1779378117424,28.82,77171.16,0.33,0.76082,0.00032,10.32927]
[1779378121453,28.81,77162.42,0.33,0.75799,0.00033,10.39432]
[1779378123477,28.81,77157.22,0.33,0.75631,0.00033,10.43269]
[1779378128500,28.81,77157.09,0.33,0.7563,0.00033,10.433]
[1779378133535,28.8,77154.35,0.33,0.75544,0.00033,10.45249]
[1779378138570,28.8,77157.35,0.33,0.75646,0.00033,10.4293]
[1779378143606,28.79,77158.07,0.33,0.75673,0.00033,10.42309]
[1779378146628,28.79,77145.56,0.33,0.75264,0.00033,10.51527]
[1779378147634,28.79,77144.17,0.33,0.75218,0.00033,10.52539]
[1779378152669,28.79,77149.51,0.33,0.75407,0.00033,10.47773]
[1779378157704,28.79,77148.31,0.33,0.75369,0.00033,10.48627]
[1779378162739,28.78,77150.1,0.33,0.7543,0.00033,10.47267]
[1779378167774,28.78,77149.98,0.33,0.75427,0.00033,10.47327]
[1779378172808,28.78,77151.8,0.33,0.75488,0.00033,10.45954]
[1779378176838,28.78,77158.19,0.33,0.75699,0.00033,10.41178]
[1779378181873,28.78,77158.97,0.33,0.75726,0.00033,10.40558]
[1779378185900,28.78,77152.36,0.33,0.75511,0.00033,10.45437]
[1779378188922,28.77,77149.62,0.33,0.75422,0.00033,10.4743]
[1779378193957,28.77,77154.4,0.33,0.75582,0.00033,10.43835]
[1779378198991,28.77,77154.15,0.33,0.75574,0.00033,10.44009]
[1779378204033,28.77,77154.32,0.33,0.7558,0.00033,10.43873]
[1779378209067,28.73,77153.65,0.33,0.7559,0.00033,10.43643]
[1779378214102,28.72,77153.87,0.33,0.75613,0.00033,10.42575]
[1779378219140,28.71,77153.44,0.33,0.75604,0.00033,10.42774]
[1779378224192,28.71,77154.92,0.33,0.75658,0.00033,10.41551]
[1779378229226,28.7,77160.7,0.33,0.75852,0.00033,10.37117]
[1779378234265,28.69,77164.79,0.33,0.7599,0.00033,10.33954]
[1779378239300,28.69,77166.39,0.33,0.76043,0.00033,10.32729]
[1779378244335,28.69,77166.18,0.33,0.76038,0.00033,10.32837]
[1779378249372,28.69,77165.28,0.33,0.7601,0.00033,10.33492]
[1779378254405,28.68,77159.86,0.33,0.75835,0.00033,10.37496]
[1779378255412,28.68,77154.62,0.33,0.75664,0.00033,10.41397]
[1779378257426,28.68,77150.68,0.33,0.75536,0.00033,10.44294]
[1779378262462,28.67,77150.64,0.33,0.7554,0.00033,10.44205]
[1779378266490,28.67,77156.23,0.33,0.75728,0.00033,10.3994]
[1779378271527,28.66,77154.14,0.33,0.75675,0.00033,10.40616]
[1779378276564,28.66,77150.28,0.33,0.75552,0.00033,10.43386]
[1779378281598,28.65,77150.82,0.33,0.75575,0.00033,10.4287]
[1779378286632,28.64,77150.95,0.33,0.75584,0.00033,10.42662]
[1779378291668,28.64,77148.62,0.33,0.75512,0.00033,10.44286]
[1779378296705,28.63,77153.64,0.33,0.75684,0.00033,10.40403]
[1779378301743,28.62,77154.43,0.33,0.75713,0.00033,10.39732]
[1779378302750,28.62,77159.85,0.33,0.75893,0.00033,10.35627]
[1779378304762,28.62,77153.25,0.33,0.75678,0.00033,10.40536]
[1779378305770,28.62,77152.07,0.33,0.7564,0.00033,10.41386]
[1779378310805,28.61,77155.56,0.33,0.75759,0.00033,10.38674]
[1779378311812,28.61,77161.22,0.33,0.75946,0.00033,10.34404]
[1779378313826,28.61,77163.6,0.33,0.76025,0.00033,10.32584]
[1779378317853,28.61,77169.3,0.33,0.76212,0.00033,10.28231]
[1779378322889,28.61,77169.31,0.33,0.76214,0.00033,10.28189]
[1779378323898,28.6,77176.75,0.33,0.76457,0.00032,10.22511]
[1779378324904,28.6,77186.04,0.33,0.76757,0.00032,10.15383]
[1779378325910,28.6,77187.33,0.33,0.76799,0.00032,10.14376]
[1779378326917,28.6,77187.67,0.33,0.7681,0.00032,10.14105]
[1779378331950,28.6,77187.7,0.33,0.76824,0.00032,10.13251]
[1779378336987,28.6,77186.37,0.33,0.76782,0.00032,10.14248]
[1779378340775,28.6,77196.48,0.33,0.77108,0.00032,10.06416]
[1779378343031,28.59,77200.76,0.33,0.77245,0.00032,10.0308]
[1779378348066,28.59,77202.02,0.33,0.77286,0.00032,10.02075]
[1779378353100,28.59,77200.24,0.33,0.7723,0.00032,10.03433]
[1779378358135,28.59,77200.08,0.33,0.77226,0.00032,10.03529]
[1779378363170,28.59,77195.79,0.33,0.77094,0.00032,10.06755]
[1779378368205,28.58,77196.71,0.33,0.77125,0.00032,10.05994]
[1779378370224,28.58,77203.74,0.33,0.7735,0.00032,10.00496]
[1779378372233,28.58,77201.06,0.33,0.77266,0.00032,10.02545]
[1779378376261,28.58,77207.26,0.33,0.77466,0.00032,9.97647]
[1779378381297,28.57,77209.25,0.33,0.77532,0.00032,9.96018]
[1779378386332,28.57,77209.38,0.33,0.77539,0.00032,9.95839]
[1779378391368,28.56,77211.93,0.33,0.77634,0.00031,9.92974]
[1779378393387,28.56,77220.26,0.33,0.77896,0.00031,9.86413]
[1779378395404,28.56,77221.85,0.33,0.77947,0.00031,9.85126]
[1779378400430,28.56,77221.74,0.33,0.77947,0.00031,9.85142]
[1779378402444,28.56,77227.52,0.33,0.78128,0.00031,9.80558]
[1779378407481,28.55,77233.47,0.33,0.78318,0.00031,9.75721]
[1779378410500,28.55,77233.76,0.33,0.78327,0.00031,9.75477]
[1779378415534,28.55,77229.44,0.33,0.78194,0.00031,9.78879]
[1779378420572,28.55,77230.39,0.33,0.78225,0.00031,9.78096]
[1779378425607,28.55,77232.97,0.33,0.78305,0.00031,9.76031]
[1779378429633,28.54,77227.29,0.33,0.7813,0.00031,9.80504]
[1779378431648,28.54,77219.07,0.33,0.77874,0.00031,9.86966]
[1779378433661,28.54,77219.31,0.33,0.77882,0.00031,9.86758]
[1779378438696,28.54,77218.69,0.33,0.77866,0.00031,9.87156]
[1779378443732,28.53,77219.01,0.33,0.7788,0.00031,9.86816]
[1779378448766,28.53,77219.47,0.33,0.77898,0.00031,9.8635]
[1779378453802,28.52,77221.81,0.33,0.77988,0.00031,9.83593]
[1779378455816,28.52,77228.45,0.33,0.78196,0.00031,9.78306]
[1779378457829,28.52,77227.44,0.33,0.78166,0.00031,9.79075]
[1779378462865,28.51,77230.63,0.33,0.78269,0.00031,9.76441]
[1779378467902,28.51,77232.93,0.33,0.78346,0.00031,9.74486]
[1779378469915,28.51,77249.45,0.33,0.78855,0.00031,9.61288]
[1779378470920,28.51,77251.69,0.33,0.78924,0.0003,9.59467]
[1779378474948,28.5,77257.44,0.33,0.79101,0.0003,9.54806]
[1779378479986,28.51,77257.95,0.33,0.79114,0.0003,9.54445]
[1779378481778,28.51,77274.16,0.33,0.79603,0.0003,9.41345]
[1779378482000,28.5,77274.16,0.33,0.79603,0.0003,9.4134]
[1779378484013,28.5,77276.43,0.33,0.79672,0.0003,9.39481]
[1779378487046,28.5,77282.14,0.33,0.79843,0.0003,9.34808]
[1779378488047,28.5,77305.83,0.33,0.8054,0.00029,9.15422]
[1779378489055,28.5,77318.88,0.33,0.80919,0.00029,9.04642]
[1779378490064,28.5,77322.99,0.33,0.81038,0.00029,9.01226]
[1779378491850,28.5,77324.04,0.33,0.81068,0.00029,9.00348]
[1779378493082,28.49,77338.03,0.33,0.81468,0.00028,8.88713]
[1779378495100,28.49,77334.82,0.33,0.81379,0.00028,8.91325]
[1779378496105,28.49,77326.59,0.33,0.81145,0.00029,8.98133]
[1779378498118,28.49,77325.59,0.33,0.81122,0.00029,8.98804]
[1779378501927,28.47,77316.41,0.33,0.80868,0.00029,9.06103]
[1779378503154,28.47,77308.77,0.33,0.80648,0.00029,9.12357]
[1779378505168,28.47,77307.02,0.33,0.80599,0.00029,9.13745]
[1779378510204,28.46,77304.95,0.33,0.80544,0.00029,9.15295]
[1779378515238,28.46,77302.15,0.33,0.8048,0.00029,9.1662]
[1779378517252,28.46,77295.48,0.33,0.80288,0.00029,9.22023]
[1779378519266,28.45,77294.97,0.33,0.80275,0.00029,9.22364]
[1779378522287,28.45,77286.26,0.33,0.80022,0.0003,9.29386]
[1779378524302,28.44,77294.2,0.33,0.80259,0.00029,9.22828]
[1779378526315,28.44,77297.22,0.33,0.8035,0.00029,9.20278]
[1779378530345,28.44,77289.52,0.33,0.80127,0.0003,9.2647]
[1779378533365,28.43,77286.21,0.33,0.80032,0.0003,9.29103]
[1779378538400,28.43,77285.51,0.33,0.80016,0.0003,9.29534]
[1779378543435,28.42,77284.02,0.33,0.79977,0.0003,9.30608]
[1779378548469,28.41,77285.91,0.33,0.80039,0.0003,9.28908]
[1779378553505,28.41,77284.78,0.33,0.80013,0.0003,9.29628]
[1779378558540,28.4,77285.38,0.33,0.80038,0.0003,9.28934]
[1779378559551,28.39,77279.24,0.33,0.79857,0.0003,9.33912]
[1779378561562,28.39,77275.07,0.33,0.79734,0.0003,9.37267]
[1779378566597,28.39,77273.35,0.33,0.79687,0.0003,9.38542]
[1779378569623,28.38,77280.94,0.33,0.79916,0.0003,9.32279]
[1779378570634,28.38,77286.0,0.33,0.80067,0.0003,9.28109]
[1779378571638,28.38,77291.55,0.33,0.80245,0.00029,9.22701]
[1779378572645,28.38,77291.61,0.33,0.80248,0.00029,9.22617]
[1779378577680,28.37,77290.0,0.33,0.80207,0.0003,9.23765]
[1779378582715,28.36,77291.0,0.33,0.80242,0.0003,9.22775]
[1779378587750,28.36,77288.62,0.33,0.80178,0.0003,9.24565]
[1779378592786,28.35,77281.18,0.33,0.79963,0.0003,9.30494]
[1779378593792,28.35,77282.06,0.33,0.79991,0.0003,9.29734]
[1779378598827,28.34,77281.84,0.33,0.79991,0.0003,9.29727]
[1779378603868,28.33,77282.44,0.33,0.80015,0.0003,9.29046]
[1779378608904,28.32,77283.14,0.33,0.80043,0.0003,9.28286]
[1779378610919,28.32,77288.63,0.33,0.80208,0.0003,9.23705]
[1779378613943,28.32,77279.3,0.33,0.79934,0.0003,9.31287]
[1779378615955,28.32,77278.29,0.33,0.79905,0.0003,9.32074]
[1779378620988,28.31,77280.57,0.33,0.79979,0.0003,9.30042]
[1779378627032,28.3,77277.08,0.33,0.79883,0.0003,9.32674]
[1779378632067,28.29,77277.1,0.33,0.79903,0.0003,9.31644]
[1779378637101,28.28,77275.6,0.33,0.79866,0.0003,9.32643]
[1779378639121,28.28,77269.42,0.33,0.79682,0.0003,9.37663]
[1779378640129,28.28,77261.94,0.33,0.79456,0.0003,9.43777]
[1779378642146,28.28,77256.76,0.33,0.79296,0.0003,9.4804]
[1779378644157,28.28,77239.13,0.33,0.78753,0.00031,9.62363]
[1779378646171,28.28,77232.97,0.33,0.78562,0.00031,9.67334]
[1779378651207,28.28,77235.72,0.33,0.78647,0.00031,9.65135]
[1779378656242,28.28,77231.67,0.33,0.7852,0.00031,9.68405]
[1779378661279,28.28,77234.93,0.33,0.78621,0.00031,9.65795]
[1779378663292,28.28,77227.2,0.33,0.7838,0.00031,9.72014]
[1779378668325,28.28,77227.34,0.33,0.78384,0.00031,9.71898]
[1779378672354,28.28,77232.62,0.33,0.78549,0.00031,9.67654]
[1779378677389,28.28,77232.13,0.33,0.78534,0.00031,9.68054]
[1779378682425,28.29,77235.22,0.33,0.78629,0.00031,9.65585]
[1779378687459,28.29,77237.1,0.33,0.78687,0.00031,9.64097]
[1779378692498,28.29,77239.5,0.33,0.78772,0.00031,9.61389]
[1779378693503,28.29,77246.06,0.33,0.78974,0.00031,9.561]
[1779378695523,28.29,77256.88,0.33,0.79304,0.0003,9.47353]
[1779378697532,28.29,77260.37,0.33,0.79408,0.0003,9.44559]
[1779378702568,28.29,77259.85,0.33,0.79393,0.0003,9.44979]
[1779378707603,28.29,77253.24,0.33,0.79193,0.00031,9.50312]
[1779378712637,28.29,77251.4,0.33,0.79139,0.00031,9.51739]
[1779378714651,28.29,77244.46,0.33,0.78927,0.00031,9.57333]
[1779378716665,28.28,77242.22,0.33,0.78858,0.00031,9.59124]
[1779378721700,28.28,77242.35,0.33,0.78865,0.00031,9.58952]
[1779378723715,28.28,77229.62,0.33,0.78471,0.00031,9.69168]
[1779378724722,28.28,77227.94,0.33,0.78419,0.00031,9.70492]
[1779378729756,28.27,77225.79,0.33,0.78356,0.00031,9.72121]
[1779378733784,28.27,77218.91,0.33,0.78143,0.00031,9.77541]
[1779378735798,28.27,77216.58,0.33,0.78071,0.00032,9.79352]
[1779378737813,28.27,77210.71,0.33,0.77888,0.00032,9.8397]
[1779378742850,28.26,77203.41,0.33,0.77662,0.00032,9.89596]
[1779378743856,28.26,77197.33,0.33,0.77468,0.00032,9.9438]
[1779378745871,28.25,77195.03,0.33,0.77397,0.00032,9.9614]
[1779378750905,28.25,77200.18,0.33,0.77568,0.00032,9.91934]
[1779378755940,28.24,77200.24,0.33,0.77586,0.00032,9.90957]
[1779378760976,28.23,77199.25,0.33,0.77559,0.00032,9.91611]
[1779378766011,28.23,77200.21,0.33,0.77595,0.00032,9.90725]
[1779378771046,28.22,77200.91,0.33,0.77623,0.00032,9.90049]
[1779378776082,28.22,77200.37,0.33,0.77605,0.00032,9.90488]
[1779378781122,28.22,77196.79,0.33,0.77489,0.00032,9.93354]
[1779378782127,28.22,77185.68,0.33,0.7713,0.00032,10.021]
[1779378783135,28.22,77175.63,0.33,0.76803,0.00033,10.09957]
[1779378784141,28.22,77175.03,0.33,0.76784,0.00033,10.10419]
[1779378785147,28.22,77174.91,0.33,0.7678,0.00033,10.10499]
[1779378789178,28.22,77168.64,0.33,0.76576,0.00033,10.15351]
[1779378794211,28.22,77165.52,0.33,0.76474,0.00033,10.17738]
[1779378799249,28.22,77162.08,0.33,0.76363,0.00033,10.20352]
[1779378802268,28.22,77152.74,0.33,0.76055,0.00033,10.27499]
[1779378803275,28.22,77146.34,0.33,0.75842,0.00033,10.32376]
[1779378804283,28.22,77144.84,0.33,0.75792,0.00033,10.33514]
[1779378805289,28.21,77145.56,0.33,0.75817,0.00033,10.32944]
[1779378810326,28.21,77150.13,0.33,0.75971,0.00033,10.2941]
[1779378815359,28.21,77151.9,0.33,0.76043,0.00033,10.27231]
[1779378820393,28.21,77149.38,0.33,0.7596,0.00033,10.29122]
[1779378824423,28.21,77144.12,0.33,0.75786,0.00033,10.33097]
[1779378829456,28.2,77143.29,0.33,0.75761,0.00034,10.3367]
[1779378834493,28.2,77146.91,0.33,0.75884,0.00033,10.30857]
[1779378839527,28.2,77148.7,0.33,0.75946,0.00033,10.29449]
[1779378844566,28.2,77132.36,0.33,0.75399,0.00034,10.41825]
[1779378846377,28.19,77132.46,0.33,0.75403,0.00034,10.41723]
[1779378851615,28.19,77134.99,0.33,0.75493,0.00034,10.39716]
[1779378856651,28.18,77137.1,0.33,0.75568,0.00034,10.38031]
[1779378861685,28.18,77136.85,0.33,0.75562,0.00034,10.38156]
[1779378866725,28.18,77131.91,0.33,0.75398,0.00034,10.41838]
[1779378869745,28.17,77123.5,0.33,0.75114,0.00034,10.48121]
[1779378870748,28.17,77117.72,0.33,0.74917,0.00034,10.5244]
[1779378871756,28.17,77117.83,0.33,0.74932,0.00034,10.51565]
[1779378875784,28.17,77124.64,0.33,0.75167,0.00034,10.46416]
[1779378878805,28.17,77126.31,0.33,0.75224,0.00034,10.45146]
[1779378880822,28.17,77120.59,0.33,0.7503,0.00034,10.49427]
[1779378885854,28.17,77113.74,0.33,0.74797,0.00034,10.54497]
[1779378890889,28.16,77115.61,0.33,0.74864,0.00034,10.53042]
[1779378894917,28.16,77109.73,0.33,0.74665,0.00034,10.57363]
[1779378897939,28.16,77101.75,0.33,0.7439,0.00035,10.63237]
[1779378899958,28.16,77101.69,0.33,0.74389,0.00035,10.63267]
[1779378904986,28.15,77098.83,0.33,0.74296,0.00035,10.65221]
[1779378905994,28.15,77105.78,0.33,0.74537,0.00035,10.60094]
[1779378907002,28.15,77116.3,0.33,0.74899,0.00034,10.52274]
[1779378908023,28.15,77121.86,0.33,0.7509,0.00034,10.4811]
[1779378909015,28.15,77121.05,0.33,0.75062,0.00034,10.48712]
[1779378914050,28.15,77121.42,0.33,0.75075,0.00034,10.48424]
[1779378919089,28.15,77121.47,0.33,0.75077,0.00034,10.48378]
[1779378922109,28.15,77137.17,0.33,0.7561,0.00034,10.36524]
[1779378923117,28.14,77143.9,0.33,0.75837,0.00034,10.3138]
[1779378924123,28.14,77143.66,0.33,0.7583,0.00034,10.31549]
[1779378925131,28.14,77143.91,0.33,0.75838,0.00034,10.3135]
[1779378930165,28.14,77146.88,0.33,0.7594,0.00033,10.29036]
[1779378935201,28.14,77147.48,0.33,0.75972,0.00033,10.27755]
[1779378940235,28.14,77150.75,0.33,0.76083,0.00033,10.25222]
[1779378945278,28.14,77150.94,0.33,0.76089,0.00033,10.25065]
[1779378951313,28.14,77150.41,0.33,0.76072,0.00033,10.25457]
[1779378956347,28.14,77150.22,0.33,0.76066,0.00033,10.25591]
[1779378961383,28.13,77149.81,0.33,0.76053,0.00033,10.25892]
[1779378966418,28.13,77149.91,0.33,0.76057,0.00033,10.258]
[1779378969440,28.13,77144.27,0.33,0.75869,0.00034,10.30114]
[1779378974475,28.13,77156.27,0.33,0.76272,0.00033,10.20832]
[1779378975485,28.13,77159.46,0.33,0.76379,0.00033,10.18347]
[1779378980520,28.13,77160.49,0.33,0.76416,0.00033,10.17487]
[1779378985553,28.12,77161.01,0.33,0.76436,0.00033,10.17007]
[1779378989581,28.12,77167.31,0.33,0.76645,0.00033,10.1209]
[1779378994616,28.12,77167.86,0.33,0.76676,0.00033,10.10823]
[1779378999651,28.12,77174.14,0.33,0.76884,0.00033,10.05878]
[1779379000658,28.11,77180.56,0.33,0.77095,0.00033,10.00819]
[1779379002671,28.11,77184.19,0.33,0.77215,0.00033,9.97929]
[1779379007706,28.11,77184.95,0.33,0.77241,0.00033,9.97292]
[1779379011734,28.11,77192.42,0.33,0.77484,0.00032,9.91348]
[1779379013749,28.11,77193.78,0.33,0.77529,0.00032,9.90259]
[1779379018784,28.11,77194.31,0.33,0.77547,0.00032,9.89811]
[1779379021806,28.11,77187.55,0.33,0.7733,0.00032,9.9513]
[1779379026839,28.1,77187.66,0.33,0.77336,0.00032,9.94985]
[1779379031874,28.1,77189.36,0.33,0.77393,0.00032,9.93584]
[1779379036911,28.1,77190.46,0.33,0.7743,0.00032,9.92666]
[1779379041945,28.1,77190.24,0.33,0.77425,0.00032,9.92793]
[1779379046980,28.09,77192.46,0.33,0.775,0.00032,9.90953]
[1779379052015,28.09,77192.31,0.33,0.77511,0.00032,9.90167]
[1779379057050,28.08,77192.89,0.33,0.77533,0.00032,9.89636]
[1779379062084,28.08,77193.16,0.33,0.77542,0.00032,9.89391]
[1779379064099,28.08,77200.35,0.33,0.77775,0.00032,9.83637]
[1779379065110,28.08,77207.65,0.33,0.7801,0.00032,9.77776]
[1779379067121,28.08,77207.61,0.33,0.78009,0.00032,9.77783]
[1779379073161,28.07,77210.56,0.33,0.78105,0.00032,9.75365]
[1779379075176,28.07,77203.18,0.33,0.7787,0.00032,9.81269]
[1779379077191,28.07,77200.75,0.33,0.77793,0.00032,9.83191]
[1779379082226,28.07,77194.57,0.33,0.77597,0.00032,9.88047]
[1779379087260,28.07,77198.5,0.33,0.77727,0.00032,9.84833]
[1779379090282,28.06,77188.23,0.33,0.77397,0.00032,9.92956]
[1779379092294,28.06,77184.1,0.33,0.77264,0.00033,9.96199]
[1779379093302,28.06,77178.46,0.33,0.7708,0.00033,10.0063]
[1779379098338,28.05,77178.82,0.33,0.77098,0.00033,10.00199]
[1779379103374,28.05,77178.62,0.33,0.77098,0.00033,10.00203]
[1779379108410,28.04,77180.73,0.33,0.77173,0.00033,9.98385]
[1779379113446,28.03,77178.75,0.33,0.77126,0.00033,9.98998]
[1779379118479,28.02,77184.38,0.33,0.77316,0.00033,9.94396]
[1779379123515,28.02,77185.0,0.33,0.77341,0.00033,9.93783]
[1779379128551,28.01,77186.47,0.33,0.77393,0.00033,9.92501]
[1779379132577,28.01,77194.32,0.33,0.77649,0.00032,9.86218]
[1779379134594,28.01,77206.29,0.33,0.78035,0.00032,9.76603]
[1779379136605,28.01,77202.66,0.33,0.7792,0.00032,9.79497]
[1779379141640,28.0,77201.02,0.33,0.7787,0.00032,9.80728]
[1779379146675,28.0,77200.97,0.33,0.77871,0.00032,9.80701]
[1779379151711,28.0,77201.25,0.33,0.77883,0.00032,9.80412]
[1779379156746,27.99,77201.21,0.33,0.77884,0.00032,9.80392]
[1779379160775,27.99,77193.15,0.33,0.77626,0.00032,9.86798]
[1779379162788,27.99,77191.86,0.33,0.77585,0.00032,9.87798]
[1779379168670,27.98,77192.8,0.33,0.77619,0.00032,9.86955]
[1779379173865,27.98,77191.27,0.33,0.77585,0.00032,9.87275]
[1779379178901,27.98,77192.53,0.33,0.77629,0.00032,9.86188]
[1779379183936,27.97,77195.39,0.33,0.77725,0.00032,9.83825]
[1779379188972,27.97,77195.9,0.33,0.77744,0.00032,9.83349]
[1779379194007,27.97,77192.61,0.33,0.7764,0.00032,9.85917]
[1779379199079,27.96,77195.67,0.33,0.77742,0.00032,9.83392]
[1779379204085,27.96,77200.62,0.33,0.77904,0.00032,9.79346]
[1779379206098,27.96,77200.83,0.33,0.77912,0.00032,9.79155]
[1779379209120,27.95,77207.07,0.33,0.78115,0.00032,9.74062]
[1779379213148,27.95,77212.55,0.33,0.78291,0.00032,9.69594]
[1779379214155,27.95,77220.57,0.33,0.78547,0.00032,9.63059]
[1779379216169,27.95,77223.14,0.33,0.7863,0.00032,9.60926]
[1779379221204,27.94,77224.89,0.33,0.78689,0.00032,9.59406]
[1779379224231,27.94,77235.23,0.33,0.79015,0.00031,9.50895]
[1779379226240,27.94,77236.02,0.33,0.79041,0.00031,9.50224]
[1779379231277,27.94,77235.15,0.33,0.79027,0.00031,9.50081]
[1779379236312,27.94,77240.16,0.33,0.79185,0.00031,9.4593]
[1779379241360,27.94,77250.38,0.33,0.79502,0.00031,9.37483]
[1779379243374,27.94,77250.33,0.33,0.795,0.00031,9.37535]
[1779379245388,27.94,77244.84,0.33,0.79331,0.00031,9.42058]
[1779379248409,27.93,77243.52,0.33,0.79292,0.00031,9.43095]
[1779379253444,27.93,77242.67,0.33,0.79268,0.00031,9.43723]
[1779379256468,27.93,77248.27,0.33,0.79443,0.00031,9.3907]
[1779379259486,27.93,77250.63,0.33,0.79515,0.00031,9.37132]
[1779379264535,27.93,77253.06,0.33,0.79589,0.00031,9.35155]
[1779379266540,27.93,77263.6,0.33,0.79912,0.0003,9.26416]
[1779379268557,27.93,77264.72,0.33,0.79945,0.0003,9.25516]
[1779379270566,27.93,77256.68,0.33,0.79699,0.00031,9.32192]
[1779379272579,27.93,77254.35,0.33,0.79627,0.00031,9.34119]
[1779379277618,27.93,77257.93,0.33,0.79739,0.00031,9.31113]
[1779379282654,27.93,77262.79,0.33,0.79887,0.0003,9.27094]
[1779379284668,27.93,77268.32,0.33,0.80055,0.0003,9.22492]
[1779379287689,27.93,77259.79,0.33,0.79795,0.00031,9.29589]
[1779379289705,27.93,77253.58,0.33,0.79605,0.00031,9.34731]
[1779379294738,27.93,77247.57,0.33,0.79433,0.00031,9.38835]
[1779379297761,27.93,77246.12,0.33,0.7939,0.00031,9.39989]
[1779379301788,27.92,77238.33,0.33,0.7915,0.00031,9.46336]
[1779379305817,27.92,77232.75,0.33,0.78979,0.00031,9.50827]
[1779379310851,27.92,77230.66,0.33,0.78916,0.00031,9.52486]
[1779379311858,27.92,77222.92,0.33,0.78673,0.00032,9.58782]
[1779379316893,27.91,77221.46,0.33,0.78631,0.00032,9.59867]
[1779379319914,27.91,77227.75,0.33,0.78832,0.00031,9.54668]
[1779379321934,27.91,77229.74,0.33,0.78896,0.00031,9.53011]
[1779379326966,27.9,77228.81,0.33,0.78869,0.00031,9.537]
[1779379328981,27.9,77220.46,0.33,0.78607,0.00032,9.60492]
[1779379329988,27.9,77214.35,0.33,0.78413,0.00032,9.65453]
[1779379330994,27.9,77213.26,0.33,0.7838,0.00032,9.66316]
[1779379336032,27.89,77214.28,0.33,0.78417,0.00032,9.65367]
[1779379341064,27.89,77213.96,0.33,0.78411,0.00032,9.65512]
[1779379346100,27.88,77216.73,0.33,0.78503,0.00032,9.63144]
[1779379351136,27.88,77220.47,0.33,0.78638,0.00032,9.5919]
[1779379355165,27.88,77214.95,0.33,0.78465,0.00032,9.63626]
[1779379357177,27.87,77207.52,0.33,0.78229,0.00032,9.69626]
[1779379358185,27.87,77206.39,0.33,0.78194,0.00032,9.70514]
[1779379363219,27.87,77204.52,0.33,0.78139,0.00032,9.71886]
[1779379368254,27.86,77205.23,0.33,0.78167,0.00032,9.71177]
[1779379371280,27.86,77199.05,0.33,0.7797,0.00032,9.76125]
[1779379376311,27.85,77199.32,0.33,0.77982,0.00032,9.75842]
[1779379379333,27.85,77193.86,0.33,0.77807,0.00032,9.80185]
[1779379383371,27.85,77186.97,0.33,0.77587,0.00033,9.85637]
[1779379386387,27.84,77194.02,0.33,0.77818,0.00032,9.79917]
[1779379393432,27.84,77197.21,0.33,0.77926,0.00032,9.77227]
[1779379398466,27.83,77197.95,0.33,0.77954,0.00032,9.76532]
[1779379403508,27.83,77194.37,0.33,0.77842,0.00032,9.79313]
[1779379404511,27.83,77178.79,0.33,0.77334,0.00033,9.91812]
[1779379406530,27.83,77170.47,0.33,0.7706,0.00033,9.98416]
[1779379408542,27.83,77159.19,0.33,0.76687,0.00033,10.07309]
[1779379410556,27.82,77157.8,0.33,0.76642,0.00033,10.08348]
[1779379414584,27.82,77166.68,0.33,0.76955,0.00033,10.00398]
[1779379416597,27.81,77170.2,0.33,0.77074,0.00033,9.97545]
[1779379418615,27.81,77176.63,0.33,0.77289,0.00033,9.92376]
[1779379419618,27.81,77182.35,0.33,0.77477,0.00033,9.87783]
[1779379422640,27.81,77182.96,0.33,0.77499,0.00033,9.87255]
[1779379427675,27.81,77185.36,0.33,0.77578,0.00033,9.85312]
[1779379432709,27.81,77185.58,0.33,0.77585,0.00033,9.85143]
[1779379437746,27.81,77186.18,0.33,0.77604,0.00033,9.84672]
[1779379442782,27.81,77187.28,0.33,0.7764,0.00033,9.83801]
[1779379443789,27.81,77193.99,0.33,0.77858,0.00032,9.78396]
[1779379445814,27.81,77197.6,0.33,0.77976,0.00032,9.75459]
[1779379451855,27.81,77199.9,0.33,0.7805,0.00032,9.73586]
[1779379456889,27.81,77201.73,0.33,0.7811,0.00032,9.72083]
[1779379461926,27.81,77201.56,0.33,0.78105,0.00032,9.72227]
[1779379466961,27.81,77201.82,0.33,0.78114,0.00032,9.72002]
[1779379469980,27.8,77195.23,0.33,0.77901,0.00032,9.77323]
[1779379472002,27.8,77192.45,0.33,0.77825,0.00033,9.78704]
[1779379477033,27.8,77191.77,0.33,0.77807,0.00033,9.79142]
[1779379482068,27.79,77196.12,0.33,0.77952,0.00032,9.75519]
[1779379487103,27.79,77196.63,0.33,0.77973,0.00032,9.75009]
[1779379492138,27.79,77199.72,0.33,0.78074,0.00032,9.72476]
[1779379497172,27.79,77201.62,0.33,0.78132,0.00032,9.71019]
[1779379502207,27.79,77202.27,0.33,0.78149,0.00032,9.70582]
[1779379507244,27.8,77202.04,0.33,0.78138,0.00032,9.70864]
[1779379512278,27.8,77199.19,0.33,0.78045,0.00032,9.73212]
[1779379517113,27.8,77214.43,0.33,0.78534,0.00032,9.60803]
[1779379518330,27.8,77223.58,0.33,0.78826,0.00032,9.53276]
[1779379519337,27.8,77226.36,0.33,0.78914,0.00032,9.50988]
[1779379520347,27.8,77226.28,0.33,0.78911,0.00032,9.5106]
[1779379525379,27.8,77225.34,0.33,0.7888,0.00032,9.51876]
[1779379530415,27.8,77234.7,0.33,0.79173,0.00031,9.44195]
[1779379531420,27.8,77236.91,0.33,0.79254,0.00031,9.41564]
[1779379533435,27.8,77240.67,0.33,0.79371,0.00031,9.38457]
[1779379538470,27.8,77239.87,0.33,0.79346,0.00031,9.39128]
[1779379543505,27.8,77243.92,0.33,0.79472,0.00031,9.35777]
[1779379548539,27.8,77240.38,0.33,0.79363,0.00031,9.38679]
[1779379550554,27.8,77227.83,0.33,0.78971,0.00032,9.49017]
[1779379552567,27.8,77222.76,0.33,0.7881,0.00032,9.53181]
[1779379557602,27.8,77223.59,0.33,0.78839,0.00032,9.52439]
[1779379562666,27.8,77224.66,0.33,0.78875,0.00032,9.51505]
[1779379564684,27.79,77230.01,0.33,0.79045,0.00031,9.4708]
[1779379569716,27.79,77239.85,0.33,0.79353,0.00031,9.3894]
[1779379571731,27.79,77240.33,0.33,0.79368,0.00031,9.38553]
[1779379576766,27.8,77241.61,0.33,0.79405,0.00031,9.37566]
[1779379581803,27.8,77242.91,0.33,0.79444,0.00031,9.3652]
[1779379585830,27.8,77228.81,0.33,0.79005,0.00032,9.48125]
[1779379586836,27.8,77220.72,0.33,0.78749,0.00032,9.54781]
[1779379587844,27.8,77219.99,0.33,0.78726,0.00032,9.55375]
[1779379588850,27.8,77216.15,0.33,0.78604,0.00032,9.58509]
[1779379590866,27.79,77230.09,0.33,0.79047,0.00031,9.47026]
[1779379591872,27.79,77241.31,0.33,0.7941,0.00031,9.36921]
[1779379592878,27.79,77245.42,0.33,0.79538,0.00031,9.33512]
[1779379593886,27.8,77247.82,0.33,0.79612,0.00031,9.31531]
[1779379595900,27.8,77247.7,0.33,0.79607,0.00031,9.31669]
[1779379600934,27.8,77251.19,0.33,0.79713,0.00031,9.28817]
[1779379605974,27.8,77252.55,0.33,0.79753,0.00031,9.27733]
[1779379611004,27.8,77252.45,0.33,0.79748,0.00031,9.27869]
[1779379616039,27.81,77254.1,0.33,0.79796,0.00031,9.26588]
[1779379621074,27.81,77254.13,0.33,0.79793,0.00031,9.26661]
[1779379626110,27.81,77249.69,0.33,0.79656,0.00031,9.30368]
[1779379631149,27.81,77250.23,0.33,0.79673,0.00031,9.299]
[1779379636185,27.81,77244.74,0.33,0.79504,0.00031,9.34434]
[1779379639207,27.81,77238.85,0.33,0.79321,0.00031,9.39288]
[1779379642228,27.81,77237.91,0.33,0.79294,0.00031,9.40025]
[1779379647273,27.8,77237.45,0.33,0.79282,0.00031,9.4032]
[1779379652299,27.8,77235.86,0.33,0.79245,0.00031,9.40819]
[1779379657334,27.8,77236.3,0.33,0.79258,0.00031,9.40479]
[1779379662369,27.81,77237.43,0.33,0.79291,0.00031,9.39609]
[1779379667403,27.81,77238.08,0.33,0.7931,0.00031,9.39084]
[1779379670425,27.81,77243.91,0.33,0.79492,0.00031,9.34246]
[1779379674453,27.81,77243.67,0.33,0.79483,0.00031,9.34484]
[1779379679488,27.81,77244.29,0.33,0.79502,0.00031,9.33999]
[1779379684523,27.81,77244.0,0.33,0.79491,0.00031,9.34289]
[1779379685529,27.81,77238.72,0.33,0.79327,0.00031,9.38654]
[1779379688551,27.81,77238.21,0.33,0.79312,0.00031,9.39037]
[1779379689557,27.81,77245.56,0.33,0.79542,0.00031,9.32931]
[1779379691572,27.81,77249.8,0.33,0.79674,0.00031,9.29385]
[1779379696607,27.81,77250.57,0.33,0.79698,0.00031,9.28726]
[1779379701654,27.81,77252.61,0.33,0.7976,0.00031,9.27057]
[1779379706689,27.81,77252.75,0.33,0.79765,0.00031,9.26938]
[1779379711728,27.81,77253.79,0.33,0.79809,0.00031,9.25251]
[1779379716759,27.81,77254.39,0.33,0.79827,0.00031,9.24759]
[1779379721793,27.81,77255.93,0.33,0.79874,0.00031,9.23488]
[1779379723807,27.81,77250.23,0.33,0.79698,0.00031,9.28241]
[1779379726829,27.81,77247.22,0.33,0.79605,0.00031,9.3074]
[1779379731864,27.81,77246.0,0.33,0.79568,0.00031,9.31728]
[1779379736898,27.81,77255.26,0.33,0.79855,0.00031,9.23989]
[1779379738912,27.81,77255.69,0.33,0.79869,0.00031,9.23631]
[1779379743948,27.81,77257.24,0.33,0.79916,0.00031,9.22353]
[1779379748983,27.81,77260.56,0.33,0.80017,0.00031,9.19604]
[1779379752003,27.81,77265.09,0.33,0.80154,0.0003,9.15841]
[1779379757038,27.81,77269.95,0.33,0.80301,0.0003,9.118]
[1779379761067,27.81,77264.87,0.33,0.80147,0.0003,9.16049]
[1779379762074,27.81,77259.12,0.33,0.79972,0.00031,9.20836]
[1779379764087,27.81,77258.9,0.33,0.79966,0.00031,9.20986]
[1779379769122,27.81,77258.23,0.33,0.79947,0.00031,9.21492]
[1779379774159,27.8,77257.38,0.33,0.79936,0.00031,9.21325]
[1779379779194,27.8,77259.02,0.33,0.79988,0.00031,9.19901]
[1779379784229,27.8,77262.09,0.33,0.80083,0.00031,9.17292]
[1779379789264,27.8,77259.13,0.33,0.79994,0.00031,9.19728]
[1779379795306,27.8,77259.09,0.33,0.79995,0.00031,9.19707]
[1779379800341,27.79,77258.05,0.33,0.79965,0.00031,9.20531]
[1779379805375,27.79,77263.22,0.33,0.80125,0.00031,9.16156]
[1779379810422,27.79,77265.82,0.33,0.80205,0.0003,9.13948]
[1779379811426,27.79,77274.55,0.33,0.80471,0.0003,9.06595]
[1779379813445,27.79,77278.7,0.33,0.80598,0.0003,9.03049]
[1779379818474,27.79,77281.82,0.33,0.80694,0.0003,9.00365]
[1779379822528,27.78,77270.11,0.33,0.80341,0.0003,9.10194]
[1779379823555,27.78,77239.23,0.33,0.7939,0.00031,9.35966]
[1779379825548,27.78,77247.37,0.33,0.79644,0.00031,9.2918]
[1779379827562,27.78,77253.35,0.33,0.79832,0.00031,9.24123]
[1779379830585,27.78,77256.96,0.33,0.79945,0.00031,9.21071]
[1779379832598,27.78,77262.74,0.33,0.80135,0.00031,9.15394]
[1779379835619,27.78,77266.65,0.33,0.80256,0.0003,9.12063]
[1779379840655,27.77,77267.83,0.33,0.80295,0.0003,9.10984]
[1779379845689,27.77,77264.57,0.33,0.80198,0.00031,9.13643]
[1779379850724,27.76,77268.94,0.33,0.80335,0.0003,9.09877]
[1779379853745,27.76,77272.58,0.33,0.80447,0.0003,9.06772]
[1779379858781,27.76,77271.79,0.33,0.80425,0.0003,9.07381]
[1779379862809,27.76,77265.3,0.33,0.80229,0.00031,9.12787]
[1779379864823,27.76,77257.59,0.33,0.79994,0.00031,9.19232]
[1779379866837,27.76,77257.08,0.33,0.7998,0.00031,9.19614]
[1779379871876,27.75,77263.28,0.33,0.80172,0.00031,9.14354]
[1779379874894,27.75,77257.69,0.33,0.80002,0.00031,9.19001]
[1779379876911,27.75,77251.9,0.33,0.79825,0.00031,9.23813]
[1779379879937,27.75,77237.62,0.33,0.79382,0.00031,9.35662]
[1779379880941,27.75,77227.72,0.33,0.79072,0.00032,9.43844]
[1779379881946,27.75,77225.91,0.33,0.79016,0.00032,9.45311]
[1779379882953,27.74,77224.35,0.33,0.78968,0.00032,9.46562]
[1779379885029,27.74,77229.59,0.33,0.79136,0.00032,9.42154]
[1779379886000,27.74,77212.63,0.33,0.78597,0.00032,9.56126]
[1779379886999,27.74,77197.42,0.33,0.78109,0.00032,9.68495]
[1779379888012,27.74,77202.18,0.33,0.78264,0.00032,9.64588]
[1779379893054,27.73,77211.99,0.33,0.78597,0.00032,9.55616]
[1779379894065,27.73,77217.09,0.33,0.78761,0.00032,9.514]
[1779379895078,27.73,77219.16,0.33,0.78828,0.00032,9.49668]
[1779379897122,27.73,77219.3,0.33,0.78834,0.00032,9.49512]
[1779379899115,27.72,77211.91,0.33,0.78599,0.00032,9.55569]
[1779379901120,27.72,77211.67,0.33,0.78593,0.00032,9.5572]
[1779379906156,27.72,77217.23,0.33,0.78774,0.00032,9.51066]
[1779379909177,27.72,77225.68,0.33,0.79045,0.00032,9.44038]
[1779379911191,27.71,77226.23,0.33,0.79063,0.00032,9.43551]
[1779379914212,27.71,77219.99,0.33,0.78867,0.00032,9.48663]
[1779379919249,27.71,77220.42,0.33,0.78883,0.00032,9.48241]
[1779379924284,27.71,77226.48,0.33,0.79077,0.00032,9.4318]
[1779379929319,27.71,77230.11,0.33,0.79192,0.00032,9.4018]
[1779379934354,27.7,77231.15,0.33,0.79227,0.00032,9.39249]
[1779379939389,27.7,77229.93,0.33,0.79191,0.00032,9.4019]
[1779379944423,27.7,77230.89,0.33,0.79225,0.00032,9.39318]
[1779379949460,27.69,77236.19,0.33,0.79395,0.00031,9.34805]
[1779379954494,27.69,77237.08,0.33,0.7944,0.00031,9.33119]
[1779379959529,27.68,77231.6,0.33,0.79273,0.00032,9.37543]
[1779379962553,27.68,77221.53,0.33,0.78956,0.00032,9.4583]
[1779379964568,27.68,77218.44,0.33,0.78859,0.00032,9.48338]
[1779379969602,27.67,77217.66,0.33,0.7884,0.00032,9.48845]
[1779379974639,27.67,77206.42,0.33,0.78482,0.00032,9.58033]
[1779379975645,27.67,77207.29,0.33,0.7851,0.00032,9.57301]
[1779379980680,27.66,77209.74,0.33,0.78593,0.00032,9.55202]
[1779379985715,27.66,77208.46,0.33,0.78554,0.00032,9.56178]
[1779379987729,27.66,77203.23,0.33,0.78387,0.00032,9.60441]
[1779379990509,27.65,77198.63,0.33,0.7824,0.00032,9.64146]
[1779379993780,27.65,77171.33,0.33,0.77345,0.00033,9.86251]
[1779379995786,27.65,77177.36,0.33,0.77545,0.00033,9.81384]
[1779379996794,27.65,77184.83,0.33,0.77792,0.00033,9.75327]
[1779379997802,27.65,77186.52,0.33,0.77847,0.00033,9.73952]
[1779379998806,27.65,77191.93,0.33,0.78025,0.00033,9.69549]
[1779380003843,27.65,77190.0,0.33,0.77962,0.00033,9.71114]
[1779380004850,27.65,77183.32,0.33,0.77743,0.00033,9.76526]
[1779380006865,27.65,77185.75,0.33,0.77824,0.00033,9.7452]
[1779380007872,27.65,77191.29,0.33,0.78007,0.00033,9.69992]
[1779380010663,27.65,77177.35,0.33,0.77549,0.00033,9.81286]
[1779380011900,27.65,77181.76,0.33,0.77707,0.00033,9.769]
[1779380013914,27.65,77191.1,0.33,0.78014,0.00033,9.69286]
[1779380015928,27.64,77190.39,0.33,0.77992,0.00033,9.69835]
[1779380020962,27.64,77189.34,0.33,0.77961,0.00033,9.70622]
[1779380022977,27.64,77181.88,0.33,0.77716,0.00033,9.76668]
[1779380024992,27.64,77177.57,0.33,0.77574,0.00033,9.80148]
[1779380030028,27.64,77179.18,0.33,0.77629,0.00033,9.78798]
[1779380033048,27.64,77187.36,0.33,0.779,0.00033,9.72127]
[1779380035061,27.63,77190.94,0.33,0.78018,0.00033,9.69179]
[1779380039089,27.63,77205.53,0.33,0.78494,0.00032,9.57191]
[1779380040097,27.63,77209.15,0.33,0.78611,0.00032,9.54214]
[1779380043119,27.63,77202.79,0.33,0.78405,0.00032,9.59452]
[1779380048153,27.63,77201.43,0.33,0.78364,0.00032,9.60502]
[1779380053189,27.62,77201.64,0.33,0.78374,0.00032,9.60236]
[1779380058226,27.62,77204.4,0.33,0.78467,0.00032,9.57884]
[1779380063260,27.62,77207.76,0.33,0.78578,0.00032,9.55048]
[1779380065274,27.62,77214.03,0.33,0.78781,0.00032,9.49848]
[1779380071319,27.61,77211.08,0.33,0.787,0.00032,9.51412]
[1779380076353,27.61,77210.02,0.33,0.78668,0.00032,9.52235]
[1779380081390,27.61,77209.63,0.33,0.78658,0.00032,9.52501]
[1779380086425,27.61,77208.89,0.33,0.78636,0.00032,9.53053]
[1779380091469,27.6,77208.78,0.33,0.78635,0.00032,9.53071]
[1779380096500,27.6,77208.77,0.33,0.78637,0.00032,9.53023]
[1779380099525,27.59,77214.88,0.33,0.78838,0.00032,9.47869]
[1779380104557,27.59,77215.38,0.33,0.7886,0.00032,9.47278]
[1779380109590,27.58,77219.83,0.33,0.79009,0.00032,9.4341]
[1779380114626,27.57,77220.33,0.33,0.79032,0.00032,9.42823]
[1779380119680,27.56,77216.37,0.33,0.78912,0.00032,9.45943]
[1779380124710,27.55,77215.81,0.33,0.78901,0.00032,9.4622]
[1779380127731,27.55,77223.76,0.33,0.79159,0.00032,9.39497]
[1779380128739,27.55,77218.33,0.33,0.78987,0.00032,9.43987]
[1779380130755,27.54,77214.97,0.33,0.78882,0.00032,9.46705]
[1779380132768,27.54,77209.72,0.33,0.78727,0.00032,9.50181]
[1779380133776,27.54,77187.89,0.33,0.78017,0.00033,9.6814]
[1779380134782,27.54,77182.43,0.33,0.77839,0.00033,9.72571]
[1779380139819,27.53,77184.67,0.33,0.77919,0.00033,9.70584]
[1779380144859,27.52,77174.75,0.33,0.77597,0.00033,9.78511]
[1779380145861,27.52,77167.32,0.33,0.77351,0.00033,9.84491]
[1779380146869,27.52,77165.87,0.33,0.77304,0.00033,9.85618]
[1779380151903,27.51,77164.35,0.33,0.77262,0.00034,9.86617]
[1779380156938,27.5,77164.61,0.33,0.7728,0.00034,9.86196]
[1779380161973,27.49,77165.29,0.33,0.77311,0.00034,9.85446]
[1779380167008,27.48,77165.74,0.33,0.77334,0.00034,9.84877]
[1779380171827,27.47,77171.66,0.33,0.7754,0.00033,9.7989]
[1779380176077,27.46,77177.44,0.33,0.77737,0.00033,9.75051]
[1779380181110,27.45,77174.39,0.33,0.77642,0.00033,9.77375]
[1779380186154,27.45,77174.53,0.33,0.77654,0.00033,9.77089]
[1779380190176,27.44,77169.3,0.33,0.77485,0.00033,9.81207]
[1779380195211,27.43,77166.3,0.33,0.77403,0.00034,9.82673]
[1779380200246,27.42,77165.81,0.33,0.77395,0.00034,9.82873]
[1779380205281,27.41,77165.45,0.33,0.7739,0.00034,9.82967]
[1779380210316,27.4,77165.05,0.33,0.77385,0.00034,9.83095]
[1779380212330,27.4,77172.82,0.33,0.77648,0.00033,9.76685]
[1779380213337,27.4,77175.05,0.33,0.77724,0.00033,9.74828]
[1779380218372,27.39,77180.1,0.33,0.77898,0.00033,9.70529]
[1779380223407,27.38,77180.58,0.33,0.7792,0.00033,9.69995]
[1779380228443,27.37,77179.04,0.33,0.77874,0.00033,9.71121]
[1779380230455,27.37,77186.14,0.33,0.78112,0.00033,9.65223]
[1779380232470,27.37,77185.68,0.33,0.78098,0.00033,9.65556]
[1779380237505,27.36,77187.18,0.33,0.78152,0.00033,9.64208]
[1779380242552,27.36,77176.87,0.33,0.77814,0.00033,9.72601]
[1779380243551,27.36,77171.21,0.33,0.77626,0.00033,9.77219]
[1779380244560,27.36,77162.74,0.33,0.77342,0.00034,9.84126]
[1779380245565,27.36,77161.17,0.33,0.77289,0.00034,9.85392]
[1779380248585,27.36,77155.65,0.33,0.77104,0.00034,9.8983]
[1779380250600,27.35,77148.05,0.33,0.76847,0.00034,9.95932]
[1779380252613,27.35,77142.47,0.33,0.76669,0.00034,9.99588]
[1779380257649,27.35,77145.87,0.33,0.76789,0.00034,9.96767]
[1779380262685,27.35,77148.51,0.33,0.76882,0.00034,9.94586]
[1779380266712,27.34,77142.2,0.33,0.76668,0.00034,9.99617]
[1779380269733,27.34,77151.59,0.33,0.7699,0.00034,9.92018]
[1779380270740,27.34,77153.17,0.33,0.77044,0.00034,9.90734]
[1779380275778,27.34,77158.74,0.33,0.77233,0.00034,9.86207]
[1779380277789,27.34,77161.74,0.33,0.77335,0.00034,9.83751]
[1779380282824,27.34,77160.95,0.33,0.7731,0.00034,9.84369]
[1779380287859,27.34,77160.79,0.33,0.77304,0.00034,9.84495]
[1779380293903,27.34,77155.75,0.33,0.77135,0.00034,9.88567]
[1779380298938,27.34,77154.93,0.33,0.77107,0.00034,9.89231]
[1779380304978,27.34,77154.64,0.33,0.77097,0.00034,9.89467]
[1779380310017,27.34,77149.74,0.33,0.76931,0.00034,9.93417]
[1779380314094,27.34,77143.41,0.33,0.76727,0.00034,9.97691]
[1779380316072,27.34,77136.45,0.33,0.76487,0.00034,10.03274]
[1779380320100,27.34,77132.52,0.33,0.76351,0.00035,10.06437]
[1779380325135,27.34,77133.11,0.33,0.7637,0.00035,10.05992]
[1779380330170,27.34,77133.78,0.33,0.76392,0.00035,10.05485]
[1779380333003,27.34,77138.91,0.33,0.76568,0.00034,10.0141]
[1779380337219,27.35,77133.55,0.33,0.76381,0.00035,10.0574]
[1779380341248,27.35,77114.7,0.33,0.75723,0.00035,10.20701]
[1779380343262,27.35,77110.45,0.33,0.75572,0.00035,10.24058]
[1779380348297,27.36,77115.69,0.33,0.75752,0.00035,10.20053]
[1779380353332,27.36,77110.59,0.33,0.75568,0.00035,10.24144]
[1779380354339,27.36,77103.67,0.33,0.75324,0.00035,10.2955]
[1779380356352,27.36,77099.87,0.33,0.75188,0.00035,10.32522]
[1779380358367,27.37,77094.84,0.33,0.75008,0.00036,10.36435]
[1779380360381,27.37,77074.78,0.33,0.74287,0.00036,10.51768]
[1779380361388,27.37,77070.92,0.33,0.74147,0.00036,10.54676]
[1779380364414,27.37,77063.51,0.33,0.73876,0.00036,10.60259]
[1779380368442,27.37,77067.77,0.33,0.74028,0.00036,10.57137]
[1779380369448,27.38,77065.98,0.33,0.73962,0.00036,10.58505]
[1779380374487,27.38,77075.73,0.33,0.7432,0.00036,10.5051]
[1779380375490,27.38,77086.05,0.33,0.74691,0.00036,10.42681]
[1779380376496,27.38,77088.45,0.33,0.74777,0.00036,10.4086]
[1779380377504,27.39,77087.69,0.33,0.74748,0.00036,10.41461]
[1779380379518,27.39,77093.6,0.33,0.74957,0.00036,10.36976]
[1779380382538,27.39,77097.27,0.33,0.75084,0.00036,10.3423]
[1779380387574,27.4,77097.54,0.33,0.75088,0.00036,10.34159]
[1779380392608,27.41,77096.73,0.33,0.75052,0.00036,10.34927]
[1779380397649,27.42,77097.14,0.33,0.75061,0.00036,10.34751]
[1779380399657,27.42,77102.79,0.33,0.75259,0.00035,10.30424]
[1779380403691,27.42,77106.13,0.33,0.75376,0.00035,10.27872]
[1779380405704,27.42,77112.57,0.33,0.75601,0.00035,10.22885]
[1779380408728,27.43,77116.95,0.33,0.75752,0.00035,10.19514]
[1779380413763,27.43,77117.33,0.33,0.75761,0.00035,10.19317]
[1779380418798,27.44,77118.92,0.33,0.75812,0.00035,10.18175]
[1779380420813,27.44,77124.3,0.33,0.75997,0.00035,10.13994]
[1779380423834,27.44,77126.51,0.33,0.76072,0.00035,10.12303]
[1779380426861,27.44,77134.23,0.33,0.76337,0.00034,10.0625]
[1779380431889,27.45,77134.65,0.33,0.7636,0.00034,10.05168]
[1779380436926,27.45,77135.74,0.33,0.76396,0.00034,10.0435]
[1779380441960,27.45,77135.51,0.33,0.76386,0.00034,10.0458]
[1779380445996,27.45,77129.63,0.33,0.76182,0.00035,10.09267]
[1779380446996,27.45,77122.8,0.33,0.75945,0.00035,10.14651]
[1779380448001,27.45,77122.38,0.33,0.7593,0.00035,10.14979]
[1779380452031,27.46,77111.55,0.33,0.75551,0.00035,10.23469]
[1779380453037,27.46,77107.56,0.33,0.7541,0.00035,10.26579]
[1779380456057,27.46,77103.92,0.33,0.75281,0.00035,10.29412]
[1779380458072,27.46,77114.3,0.33,0.75645,0.00035,10.21362]
[1779380459078,27.46,77118.84,0.33,0.75804,0.00035,10.17827]
[1779380464125,27.46,77119.63,0.33,0.75827,0.00035,10.17297]
[1779380469152,27.47,77120.26,0.33,0.75846,0.00035,10.16875]
[1779380474186,27.47,77119.88,0.33,0.75829,0.00035,10.17261]
[1779380479220,27.48,77121.7,0.33,0.75888,0.00035,10.15928]
[1779380484258,27.48,77119.25,0.33,0.75799,0.00035,10.17932]
[1779380489293,27.49,77118.66,0.33,0.75775,0.00035,10.18475]
[1779380494331,27.49,77121.45,0.33,0.7588,0.00035,10.15571]
[1779380499367,27.5,77123.52,0.33,0.75948,0.00035,10.14043]
[1779380503396,27.5,77116.97,0.33,0.75716,0.00035,10.19244]
[1779380507426,27.5,77112.88,0.33,0.75571,0.00035,10.22489]
[1779380512461,27.51,77113.26,0.33,0.75582,0.00035,10.22248]
[1779380517497,27.51,77118.91,0.33,0.75776,0.00035,10.17904]
[1779380522534,27.52,77120.51,0.33,0.75829,0.00035,10.1673]
[1779380527568,27.52,77122.29,0.33,0.75887,0.00035,10.15423]
[1779380532601,27.53,77121.35,0.33,0.75851,0.00035,10.16247]
[1779380534622,27.53,77115.2,0.33,0.75634,0.00035,10.21094]
[1779380539652,27.53,77116.23,0.33,0.75667,0.00035,10.20354]
[1779380544688,27.53,77112.75,0.33,0.75543,0.00035,10.23116]
[1779380549725,27.54,77106.52,0.33,0.75322,0.00035,10.27982]
[1779380552744,27.54,77102.83,0.33,0.75202,0.00035,10.30047]
[1779380557780,27.54,77104.41,0.33,0.75257,0.00035,10.2886]
[1779380562816,27.54,77094.89,0.33,0.74918,0.00036,10.36189]
[1779380563821,27.54,77103.06,0.33,0.75207,0.00035,10.29941]
[1779380565836,27.54,77107.27,0.33,0.75356,0.00035,10.26694]
[1779380570871,27.54,77105.98,0.33,0.75309,0.00035,10.27707]
[1779380574900,27.55,77097.13,0.33,0.74996,0.00035,10.34526]
[1779380576925,27.55,77092.5,0.33,0.74831,0.00036,10.3807]
[1779380577931,27.55,77077.1,0.33,0.74279,0.00036,10.49721]
[1779380579946,27.55,77074.44,0.33,0.74183,0.00036,10.51727]
[1779380581968,27.55,77068.4,0.33,0.73963,0.00036,10.56258]
[1779380584986,27.55,77072.29,0.33,0.74102,0.00036,10.53399]
[1779380590023,27.56,77071.19,0.33,0.74059,0.00036,10.54281]
[1779380593044,27.56,77065.58,0.33,0.73854,0.00036,10.58486]
[1779380596064,27.56,77059.06,0.33,0.73615,0.00036,10.63336]
[1779380599085,27.56,77064.53,0.33,0.73812,0.00036,10.59351]
[1779380601100,27.57,77070.73,0.33,0.74035,0.00036,10.54788]
[1779380604127,27.57,77067.17,0.33,0.73903,0.00036,10.57502]
[1779380609154,27.58,77069.51,0.33,0.73982,0.00036,10.55871]
[1779380614194,27.59,77066.53,0.33,0.7388,0.00036,10.57401]
[1779380619228,27.59,77066.75,0.33,0.73883,0.00036,10.5734]
[1779380624263,27.6,77066.31,0.33,0.73862,0.00036,10.57769]
[1779380629299,27.6,77071.75,0.33,0.74054,0.00036,10.53835]
[1779380634333,27.61,77072.45,0.33,0.74075,0.00036,10.53404]
[1779380638364,27.61,77078.22,0.33,0.74282,0.00036,10.49123]
[1779380643398,27.61,77089.21,0.33,0.74673,0.00036,10.40901]
[1779380644404,27.62,77097.08,0.33,0.74952,0.00035,10.34939]
[1779380645412,27.62,77098.74,0.33,0.7501,0.00035,10.33678]
[1779380646417,27.62,77097.0,0.33,0.74948,0.00035,10.35016]
[1779380648433,27.62,77083.93,0.33,0.74482,0.00036,10.44932]
[1779380650244,27.62,77078.22,0.33,0.74276,0.00036,10.49237]
[1779380652461,27.62,77076.45,0.33,0.74212,0.00036,10.50577]
[1779380657497,27.62,77077.93,0.33,0.74264,0.00036,10.49484]
[1779380662531,27.62,77079.24,0.33,0.74311,0.00036,10.48518]
[1779380666560,27.62,77084.83,0.33,0.7451,0.00036,10.44339]
[1779380671595,27.63,77085.18,0.33,0.74532,0.00036,10.43316]
[1779380676630,27.63,77084.9,0.33,0.7452,0.00036,10.43569]
[1779380681665,27.63,77084.65,0.33,0.74509,0.00036,10.438]
[1779380686700,27.63,77084.97,0.33,0.74519,0.00036,10.436]
[1779380691735,27.64,77086.72,0.33,0.74579,0.00036,10.42325]
[1779380694757,27.64,77092.55,0.33,0.74786,0.00036,10.37947]
[1779380698786,27.64,77095.14,0.33,0.74875,0.00035,10.36029]
[1779380703821,27.64,77097.97,0.33,0.74974,0.00035,10.33909]
[1779380706843,27.64,77097.44,0.33,0.74955,0.00035,10.34312]
[1779380710870,27.64,77093.98,0.33,0.74831,0.00035,10.36983]
[1779380713891,27.65,77087.51,0.33,0.74599,0.00036,10.41906]
[1779380716912,27.65,77082.96,0.33,0.74435,0.00036,10.45359]
[1779380721947,27.65,77074.58,0.33,0.74133,0.00036,10.51647]
[1779380723961,27.65,77074.59,0.33,0.74134,0.00036,10.51643]
[1779380728997,27.65,77070.72,0.33,0.73994,0.00036,10.54526]
[1779380732017,27.65,77076.02,0.33,0.74195,0.00036,10.49802]
[1779380737052,27.65,77074.33,0.33,0.74133,0.00036,10.51087]
[1779380740073,27.65,77068.04,0.33,0.73905,0.00036,10.55768]
[1779380745107,27.66,77061.6,0.33,0.73669,0.00036,10.60558]
[1779380746116,27.66,77054.78,0.33,0.7342,0.00037,10.65557]
[1779380747121,27.66,77047.09,0.33,0.73138,0.00037,10.71144]
[1779380749136,27.66,77048.9,0.33,0.73204,0.00037,10.69844]
[1779380751150,27.66,77042.81,0.33,0.72979,0.00037,10.74251]
[1779380753164,27.67,77049.82,0.33,0.73234,0.00037,10.69264]
[1779380755178,27.67,77052.91,0.33,0.73346,0.00037,10.67034]
[1779380759209,27.67,77058.64,0.33,0.73554,0.00036,10.62892]
[1779380761220,27.67,77061.01,0.33,0.73639,0.00036,10.6118]
[1779380766255,27.67,77064.11,0.33,0.7375,0.00036,10.58939]
[1779380770283,27.67,77069.57,0.33,0.73946,0.00036,10.54933]
[1779380776325,27.67,77069.47,0.33,0.73943,0.00036,10.55005]
[1779380781360,27.67,77074.98,0.33,0.74141,0.00036,10.50919]
[1779380786394,27.67,77074.08,0.33,0.74108,0.00036,10.51603]
[1779380791431,27.68,77076.99,0.33,0.74223,0.00036,10.48662]
[1779380792437,27.68,77087.02,0.33,0.74582,0.00036,10.41155]
[1779380794451,27.68,77090.68,0.33,0.74712,0.00036,10.38404]
[1779380799486,27.68,77091.08,0.33,0.74725,0.00036,10.38126]
[1779380804521,27.68,77094.77,0.33,0.74854,0.00035,10.35369]
[1779380809556,27.68,77098.46,0.33,0.74984,0.00035,10.32588]
[1779380813581,27.68,77106.99,0.33,0.75285,0.00035,10.26069]
[1779380815599,27.68,77110.06,0.33,0.75392,0.00035,10.2372]
[1779380821447,27.68,77101.87,0.33,0.75102,0.00035,10.30038]
[1779380823655,27.68,77108.99,0.33,0.75353,0.00035,10.24584]
[1779380826676,27.68,77109.11,0.33,0.75357,0.00035,10.24489]
[1779380831517,27.68,77116.25,0.33,0.75606,0.00035,10.19001]
[1779380833726,27.69,77116.05,0.33,0.75599,0.00035,10.19167]
[1779380838762,27.69,77115.48,0.33,0.75577,0.00035,10.19646]
[1779380843798,27.69,77115.36,0.33,0.75572,0.00035,10.19753]
[1779380848837,27.69,77118.74,0.33,0.7569,0.00035,10.17148]
[1779380849840,27.69,77124.5,0.33,0.7589,0.00035,10.12678]
[1779380852861,27.69,77122.57,0.33,0.75835,0.00035,10.13367]
[1779380857896,27.69,77121.35,0.33,0.75791,0.00035,10.14352]
[1779380863939,27.69,77124.57,0.33,0.75902,0.00035,10.11861]
[1779380867970,27.69,77118.5,0.33,0.75691,0.00035,10.16584]
[1779380873004,27.69,77116.94,0.33,0.75636,0.00035,10.17805]
[1779380878039,27.69,77117.6,0.33,0.75659,0.00035,10.17282]
[1779380883076,27.69,77118.52,0.33,0.75692,0.00035,10.1655]
[1779380888110,27.69,77118.06,0.33,0.75677,0.00035,10.16887]
[1779380893144,27.69,77116.46,0.33,0.75622,0.00035,10.18103]
[1779380897172,27.69,77105.15,0.33,0.75227,0.00035,10.26787]
[1779380898179,27.69,77097.79,0.33,0.74967,0.00035,10.32399]
[1779380899188,27.69,77097.54,0.33,0.74959,0.00035,10.32581]
[1779380900193,27.69,77097.19,0.33,0.74947,0.00035,10.32833]
[1779380905229,27.68,77096.98,0.33,0.74943,0.00035,10.32922]
[1779380910264,27.68,77096.63,0.33,0.74933,0.00035,10.33117]
[1779380915298,27.67,77099.3,0.33,0.75042,0.00035,10.30216]
[1779380920336,27.67,77100.37,0.33,0.75083,0.00035,10.29342]
[1779380925373,27.67,77103.69,0.33,0.75202,0.00035,10.2676]
[1779380930405,27.67,77102.89,0.33,0.75176,0.00035,10.27334]
[1779380934439,27.66,77108.63,0.33,0.75379,0.00035,10.22902]
[1779380936453,27.66,77114.08,0.33,0.7557,0.00035,10.18693]
[1779380941488,27.66,77114.36,0.33,0.7558,0.00035,10.1848]
[1779380946522,27.66,77117.29,0.33,0.75682,0.00035,10.16215]
[1779380950551,27.66,77120.51,0.33,0.75795,0.00035,10.13705]
[1779380955586,27.66,77119.67,0.33,0.75767,0.00035,10.14324]
[1779380960621,27.66,77118.14,0.33,0.75714,0.00035,10.15512]
[1779380965657,27.66,77118.02,0.33,0.75709,0.00035,10.15626]
[1779380967670,27.66,77123.35,0.33,0.75894,0.00035,10.11479]
[1779380973712,27.66,77122.32,0.33,0.75871,0.00035,10.11444]
[1779380978755,27.66,77125.32,0.33,0.75976,0.00035,10.0908]
[1779380982571,27.66,77133.09,0.33,0.76246,0.00034,10.02978]
[1779380987819,27.65,77128.43,0.33,0.76087,0.00035,10.06587]
[1779380990843,27.65,77121.55,0.33,0.7585,0.00035,10.11925]
[1779380992639,27.65,77108.22,0.33,0.75383,0.00035,10.22248]
[1779380994870,27.65,77109.8,0.33,0.75439,0.00035,10.21035]
[1779380999906,27.65,77112.63,0.33,0.75538,0.00035,10.18844]
[1779381004941,27.65,77112.03,0.33,0.75517,0.00035,10.19311]
[1779381009977,27.65,77118.97,0.33,0.75759,0.00035,10.1394]
[1779381014005,27.65,77120.91,0.33,0.75826,0.00035,10.12447]
[1779381019040,27.65,77124.8,0.33,0.75962,0.00035,10.09407]
[1779381024077,27.65,77125.11,0.33,0.75975,0.00035,10.09119]
[1779381029110,27.65,77127.79,0.33,0.76071,0.00035,10.06942]
[1779381034146,27.64,77134.83,0.33,0.76328,0.00034,10.00564]
[1779381036159,27.64,77141.91,0.33,0.76571,0.00034,9.94962]
[1779381039180,27.64,77146.73,0.33,0.76736,0.00034,9.91133]
[1779381043211,27.64,77154.87,0.33,0.77012,0.00034,9.84655]
[1779381046236,27.64,77159.55,0.33,0.77171,0.00034,9.809]
[1779381051267,27.64,77159.11,0.33,0.77156,0.00034,9.81264]
[1779381056303,27.64,77161.84,0.33,0.77247,0.00034,9.79082]
[1779381059324,27.65,77155.28,0.33,0.77025,0.00034,9.84358]
[1779381063351,27.65,77152.5,0.33,0.76929,0.00034,9.86621]
[1779381068388,27.65,77153.35,0.33,0.76959,0.00034,9.85911]
[1779381073425,27.64,77154.1,0.33,0.76986,0.00034,9.85285]
[1779381078457,27.64,77157.19,0.33,0.77091,0.00034,9.82798]
[1779381083491,27.64,77156.94,0.33,0.77083,0.00034,9.82989]
[1779381088529,27.64,77151.77,0.33,0.76908,0.00034,9.87105]
[1779381090541,27.64,77159.42,0.33,0.77168,0.00034,9.80976]
[1779381092555,27.64,77161.27,0.33,0.77242,0.00034,9.78671]
[1779381097590,27.64,77159.35,0.33,0.77177,0.00034,9.80224]
[1779381102624,27.64,77159.59,0.33,0.77185,0.00034,9.80035]
[1779381107659,27.64,77158.72,0.33,0.77155,0.00034,9.80735]
[1779381110681,27.64,77152.04,0.33,0.76929,0.00034,9.86077]
[1779381112696,27.64,77144.79,0.33,0.76683,0.00034,9.91834]
[1779381114709,27.64,77144.93,0.33,0.76688,0.00034,9.91705]
[1779381119746,27.64,77145.73,0.33,0.76718,0.00034,9.91011]
[1779381124781,27.63,77146.77,0.33,0.76756,0.00034,9.90129]
[1779381129816,27.63,77147.72,0.33,0.7679,0.00034,9.89331]
[1779381134849,27.63,77147.77,0.33,0.76794,0.00034,9.89249]
[1779381139886,27.63,77151.74,0.33,0.76931,0.00034,9.86039]
[1779381140894,27.63,77162.02,0.33,0.77278,0.00034,9.77804]
[1779381142907,27.63,77165.02,0.33,0.77379,0.00034,9.75388]
[1779381147943,27.63,77165.98,0.33,0.7741,0.00034,9.74646]
[1779381153771,27.63,77160.44,0.33,0.77234,0.00034,9.78325]
[1779381159021,27.63,77156.17,0.33,0.77089,0.00034,9.8176]
[1779381164060,27.63,77152.78,0.33,0.76975,0.00034,9.84461]
[1779381169094,27.63,77157.51,0.33,0.77136,0.00034,9.80657]
[1779381171112,27.63,77163.69,0.33,0.77344,0.00034,9.75693]
[1779381172119,27.63,77170.5,0.33,0.77573,0.00033,9.70199]
[1779381175140,27.63,77170.21,0.33,0.77562,0.00033,9.70452]
[1779381180180,27.63,77171.84,0.33,0.77614,0.00033,9.69191]
[1779381185215,27.64,77177.15,0.33,0.7779,0.00033,9.64929]
[1779381187230,27.64,77182.26,0.33,0.77959,0.00033,9.60782]
[1779381190250,27.63,77185.97,0.33,0.78083,0.00033,9.57715]
[1779381195305,27.63,77184.04,0.33,0.78023,0.00033,9.59207]
[1779381197310,27.63,77190.3,0.33,0.7823,0.00033,9.54058]
[1779381199323,27.63,77190.1,0.33,0.78225,0.00033,9.54192]
[1779381204362,27.62,77190.2,0.33,0.78231,0.00033,9.54045]
[1779381207383,27.62,77195.31,0.33,0.784,0.00033,9.49811]
[1779381211412,27.62,77201.83,0.33,0.78627,0.00033,9.43575]
[1779381215446,27.62,77205.88,0.33,0.7876,0.00032,9.40203]
[1779381220478,27.62,77204.73,0.33,0.78723,0.00032,9.41143]
[1779381223497,27.62,77209.86,0.33,0.78889,0.00032,9.36895]
[1779381228533,27.62,77209.59,0.33,0.7888,0.00032,9.37135]
[1779381233568,27.62,77212.05,0.33,0.78959,0.00032,9.35108]
[1779381237596,27.62,77217.34,0.33,0.79128,0.00032,9.30739]
[1779381242631,27.62,77220.38,0.33,0.79223,0.00032,9.28265]
[1779381247669,27.63,77214.94,0.33,0.79046,0.00032,9.32849]
[1779381249681,27.63,77208.51,0.33,0.78838,0.00032,9.38193]
[1779381251694,27.63,77207.36,0.33,0.78801,0.00032,9.3915]
[1779381255725,27.63,77196.26,0.33,0.7844,0.00033,9.48296]
[1779381257736,27.63,77194.27,0.33,0.78375,0.00033,9.49919]
[1779381262772,27.62,77198.17,0.33,0.78505,0.00033,9.46656]
[1779381264786,27.62,77192.79,0.33,0.7833,0.00033,9.51058]
[1779381269820,27.62,77194.13,0.33,0.78376,0.00033,9.49897]
[1779381274855,27.62,77194.29,0.33,0.78396,0.00033,9.48882]
[1779381279890,27.61,77194.52,0.33,0.78405,0.00033,9.48639]
[1779381284927,27.61,77194.0,0.33,0.78391,0.00033,9.49011]
[1779381287946,27.61,77181.78,0.33,0.77989,0.00033,9.58984]
[1779381289960,27.61,77182.01,0.33,0.77998,0.00033,9.58768]
[1779381294995,27.6,77182.48,0.33,0.78017,0.00033,9.58297]
[1779381300037,27.6,77180.2,0.33,0.77945,0.00033,9.6007]
[1779381305067,27.6,77180.98,0.33,0.77974,0.00033,9.59341]
[1779381308088,27.59,77168.35,0.33,0.77554,0.00034,9.69576]
[1779381310103,27.59,77167.47,0.33,0.77525,0.00034,9.7029]
[1779381315137,27.59,77160.22,0.33,0.77282,0.00034,9.76118]
[1779381317151,27.59,77161.45,0.33,0.77324,0.00034,9.75118]
[1779381319943,27.59,77144.16,0.33,0.76737,0.00034,9.88949]
[1779381325225,27.59,77150.56,0.33,0.76956,0.00034,9.83831]
[1779381330262,27.59,77151.92,0.33,0.77004,0.00034,9.82692]
[1779381333290,27.59,77143.07,0.33,0.76715,0.00034,9.88903]
[1779381334292,27.59,77137.07,0.33,0.76509,0.00034,9.93667]
[1779381335298,27.59,77138.12,0.33,0.76546,0.00034,9.92825]
[1779381340109,27.58,77131.16,0.33,0.76307,0.00035,9.98292]
[1779381342349,27.58,77132.27,0.33,0.76345,0.00035,9.97429]
[1779381345370,27.58,77141.79,0.33,0.76673,0.00034,9.89892]
[1779381348391,27.58,77144.24,0.33,0.76757,0.00034,9.87941]
[1779381353427,27.59,77144.16,0.33,0.76753,0.00034,9.88032]
[1779381358462,27.59,77144.28,0.33,0.76756,0.00034,9.87965]
[1779381362490,27.59,77137.9,0.33,0.76535,0.00034,9.93067]
[1779381366569,27.59,77136.32,0.33,0.76479,0.00034,9.94369]
[1779381367537,27.59,77125.03,0.33,0.76088,0.00035,10.03274]
[1779381368565,27.59,77116.52,0.33,0.75789,0.00035,10.09962]
[1779381370561,27.6,77117.01,0.33,0.75806,0.00035,10.09594]
[1779381371572,27.6,77116.25,0.33,0.75779,0.00035,10.10188]
[1779381376605,27.6,77115.82,0.33,0.7576,0.00035,10.10612]
[1779381378620,27.6,77093.37,0.33,0.74964,0.00036,10.27958]
[1779381381641,27.6,77095.71,0.33,0.75048,0.00036,10.26166]
[1779381383654,27.6,77102.01,0.33,0.75271,0.00035,10.21355]
[1779381385668,27.61,77107.2,0.33,0.7545,0.00035,10.17457]
[1779381390705,27.65,77113.03,0.33,0.75626,0.00035,10.13599]
[1779381392721,27.66,77131.56,0.33,0.76277,0.00035,9.98458]
[1779381394736,27.66,77133.16,0.33,0.76332,0.00035,9.972]
[1779381398763,27.66,77126.94,0.33,0.76116,0.00035,10.0211]
[1779381399829,27.66,77134.89,0.33,0.76391,0.00034,9.95865]
[1779381401787,27.66,77141.82,0.33,0.76628,0.00034,9.90408]
[1779381403806,27.66,77142.62,0.33,0.76654,0.00034,9.89803]
[1779381407850,27.66,77088.84,0.33,0.74769,0.00036,10.31575]
[1779381408844,27.69,77076.32,0.33,0.74297,0.00036,10.41456]
[1779381409849,27.69,77074.76,0.33,0.74241,0.00036,10.42616]
[1779381410862,27.69,77073.28,0.33,0.74188,0.00036,10.43716]
[1779381411874,27.69,77064.69,0.33,0.73876,0.00036,10.50096]
[1779381412878,27.7,77061.57,0.33,0.7376,0.00036,10.52434]
[1779381413888,27.7,77053.88,0.33,0.73479,0.00037,10.5806]
[1779381415906,27.74,77022.17,0.33,0.72276,0.00037,10.81272]
[1779381416910,27.74,77016.23,0.33,0.72054,0.00038,10.85414]
[1779381417919,27.74,77013.86,0.33,0.71964,0.00038,10.87075]
[1779381418925,27.74,77007.24,0.33,0.71713,0.00038,10.91661]
[1779381420941,27.74,77012.95,0.33,0.71926,0.00038,10.87765]
[1779381421949,27.74,77019.75,0.33,0.72181,0.00037,10.83045]
[1779381422957,27.74,77028.18,0.33,0.72496,0.00037,10.77134]
[1779381424989,27.74,77026.37,0.33,0.72429,0.00037,10.78409]
[1779381425993,27.74,77020.53,0.33,0.7221,0.00037,10.82512]
[1779381428014,27.74,77032.57,0.33,0.72659,0.00037,10.74046]
[1779381430029,27.74,77033.8,0.33,0.72704,0.00037,10.73181]
[1779381431031,27.74,77040.73,0.33,0.72961,0.00037,10.6825]
[1779381433044,27.74,77045.85,0.33,0.73149,0.00037,10.64576]
[1779381435057,27.75,77039.17,0.33,0.72901,0.00037,10.69398]
[1779381437073,27.75,77045.15,0.33,0.73121,0.00037,10.65128]
[1779381440093,27.75,77051.94,0.33,0.7337,0.00037,10.60241]
[1779381441100,27.75,77057.3,0.33,0.73566,0.00037,10.56354]
[1779381443114,27.75,77056.47,0.33,0.73535,0.00037,10.56963]
[1779381449156,27.75,77056.01,0.33,0.73517,0.00037,10.57319]
[1779381453185,27.75,77049.32,0.33,0.73282,0.00037,10.6139]
[1779381458220,27.75,77055.96,0.33,0.73526,0.00037,10.56569]
[1779381463257,27.75,77058.03,0.33,0.73601,0.00036,10.55077]
[1779381468289,27.76,77057.55,0.33,0.73582,0.00037,10.55456]
[1779381473324,27.76,77052.76,0.33,0.73405,0.00037,10.58961]
[1779381478359,27.76,77050.39,0.33,0.73318,0.00037,10.60681]
[1779381481150,27.76,77058.44,0.33,0.73613,0.00036,10.5483]
[1779381483401,27.76,77063.58,0.33,0.738,0.00036,10.51076]
[1779381487427,27.76,77057.16,0.33,0.73564,0.00037,10.55806]
[1779381492462,27.76,77053.87,0.33,0.73443,0.00037,10.5822]
[1779381495483,27.76,77049.3,0.33,0.73275,0.00037,10.61533]
[1779381499516,27.76,77040.41,0.33,0.72948,0.00037,10.67913]
[1779381501302,27.76,77041.32,0.33,0.72982,0.00037,10.67251]
[1779381504545,27.76,77027.05,0.33,0.72453,0.00037,10.77381]
[1779381507566,27.76,77025.24,0.33,0.72384,0.00037,10.78671]
[1779381512602,27.76,77024.62,0.33,0.72371,0.00037,10.7832]
[1779381517637,27.76,77021.52,0.33,0.72253,0.00037,10.80527]
[1779381522672,27.77,77017.98,0.33,0.72119,0.00038,10.83031]
[1779381527708,27.77,77015.4,0.33,0.72021,0.00038,10.84844]
[1779381532742,27.77,77019.0,0.33,0.72155,0.00037,10.82359]
[1779381537780,27.77,77019.84,0.33,0.72185,0.00037,10.81804]
[1779381542812,27.77,77019.69,0.33,0.72178,0.00037,10.81935]
[1779381547848,27.78,77015.3,0.33,0.72012,0.00038,10.85012]
[1779381552882,27.78,77020.84,0.33,0.72219,0.00037,10.81175]
[1779381554896,27.78,77026.94,0.33,0.72446,0.00037,10.76918]
[1779381558925,27.78,77032.18,0.33,0.72639,0.00037,10.73267]
[1779381560938,27.78,77023.73,0.33,0.72323,0.00037,10.79231]
[1779381562952,27.78,77024.97,0.33,0.72368,0.00037,10.7838]
[1779381566981,27.79,77032.3,0.33,0.7264,0.00037,10.73253]
[1779381567987,27.79,77037.73,0.33,0.72841,0.00037,10.69407]
[1779381571008,27.79,77032.35,0.33,0.72651,0.00037,10.7246]
[1779381576048,27.79,77035.16,0.33,0.72753,0.00037,10.70501]
[1779381581084,27.79,77034.2,0.33,0.72716,0.00037,10.71223]
[1779381586120,27.8,77038.58,0.33,0.72876,0.00037,10.6815]
[1779381590163,27.8,77043.45,0.33,0.73054,0.00037,10.64703]
[1779381595184,27.8,77036.73,0.33,0.72805,0.00037,10.69518]
[1779381597197,27.8,77043.2,0.33,0.73044,0.00037,10.64906]
[1779381602235,27.8,77045.29,0.33,0.7312,0.00037,10.63429]
[1779381607269,27.8,77043.86,0.33,0.73066,0.00037,10.64481]
[1779381612304,27.81,77043.51,0.33,0.73052,0.00037,10.64754]
[1779381617339,27.81,77044.29,0.33,0.73079,0.00037,10.64217]
[1779381621370,27.81,77036.14,0.33,0.72777,0.00037,10.70044]
[1779381622378,27.81,77023.01,0.33,0.72288,0.00037,10.79295]
[1779381623384,27.81,77019.14,0.33,0.72144,0.00037,10.8198]
[1779381627413,27.81,77008.27,0.33,0.71735,0.00038,10.89489]
[1779381630433,27.81,77008.6,0.33,0.71746,0.00038,10.89285]
[1779381635469,27.81,77014.75,0.33,0.71988,0.00038,10.84273]
[1779381640504,27.81,77014.59,0.33,0.71981,0.00038,10.84398]
[1779381645539,27.81,77017.51,0.33,0.7209,0.00038,10.82398]
[1779381650577,27.82,77017.63,0.33,0.72093,0.00038,10.82341]
[1779381655609,27.82,77017.79,0.33,0.72097,0.00038,10.82257]
[1779381660643,27.82,77022.88,0.33,0.72286,0.00037,10.78749]
[1779381662658,27.82,77015.87,0.33,0.72022,0.00038,10.83644]
[1779381666686,27.82,77011.18,0.33,0.71846,0.00038,10.86884]
[1779381671720,27.82,77011.08,0.33,0.71842,0.00038,10.86957]
[1779381676757,27.82,77010.04,0.33,0.71802,0.00038,10.87675]
[1779381681791,27.82,77009.56,0.33,0.71784,0.00038,10.88004]
[1779381682798,27.82,77002.82,0.33,0.71529,0.00038,10.92609]
[1779381686825,27.82,77001.64,0.33,0.71484,0.00038,10.93414]
[1779381691860,27.82,77000.56,0.33,0.71454,0.00038,10.93354]
[1779381696895,27.82,77005.3,0.33,0.71633,0.00038,10.9014]
[1779381701930,27.83,77007.28,0.33,0.71705,0.00038,10.88836]
[1779381706966,27.83,77007.65,0.33,0.71718,0.00038,10.88618]
[1779381712002,27.83,77010.3,0.33,0.71817,0.00038,10.86811]
[1779381717036,27.83,77011.17,0.33,0.71849,0.00038,10.86227]
[1779381722073,27.83,77013.09,0.33,0.71921,0.00038,10.8491]
[1779381727109,27.83,77014.52,0.33,0.71974,0.00038,10.83934]
[1779381732144,27.84,77018.59,0.33,0.72126,0.00037,10.81138]
[1779381737179,27.84,77021.27,0.33,0.72225,0.00037,10.79308]
[1779381742213,27.84,77026.57,0.33,0.72421,0.00037,10.75647]
[1779381747250,27.84,77027.23,0.33,0.72442,0.00037,10.75242]
[1779381752283,27.85,77027.79,0.33,0.72471,0.00037,10.7412]
[1779381757319,27.85,77029.06,0.33,0.72515,0.00037,10.73274]
[1779381762354,27.85,77028.29,0.33,0.72488,0.00037,10.73789]
[1779381767390,27.85,77027.43,0.33,0.72458,0.00037,10.74365]
[1779381772424,27.85,77027.33,0.33,0.72455,0.00037,10.74405]
[1779381777460,27.84,77027.19,0.33,0.72452,0.00037,10.74474]
[1779381782495,27.84,77026.8,0.33,0.72439,0.00037,10.74717]
[1779381787530,27.84,77026.38,0.33,0.72424,0.00037,10.74993]
[1779381792566,27.84,77024.89,0.33,0.72369,0.00037,10.76019]
[1779381797601,27.84,77026.11,0.33,0.72416,0.00037,10.75144]
[1779381799614,27.84,77032.28,0.33,0.72646,0.00037,10.70794]
[1779381804650,27.83,77033.92,0.33,0.7271,0.00037,10.69583]
[1779381808680,27.83,77007.78,0.33,0.71732,0.00038,10.87753]
[1779381810693,27.83,77004.49,0.33,0.71608,0.00038,10.89997]
[1779381815728,27.83,77003.8,0.33,0.71595,0.00038,10.8963]
[1779381821606,27.82,77004.4,0.33,0.71621,0.00038,10.89156]
[1779381825800,27.82,76997.63,0.33,0.71366,0.00038,10.93717]
[1779381826805,27.82,76988.42,0.33,0.71015,0.00038,10.99901]
[1779381828819,27.82,76989.87,0.33,0.7107,0.00038,10.98934]
[1779381833857,27.82,76986.16,0.33,0.70928,0.00038,11.01408]
[1779381837884,27.82,76980.21,0.33,0.70701,0.00038,11.0533]
[1779381839905,27.82,76972.92,0.33,0.7042,0.00039,11.10106]
[1779381840912,27.82,76965.81,0.33,0.70144,0.00039,11.14715]
[1779381842928,27.82,76966.2,0.33,0.70159,0.00039,11.14465]
[1779381844941,27.81,76966.76,0.33,0.70186,0.00039,11.1401]
[1779381846953,27.81,76961.28,0.33,0.69971,0.00039,11.17577]
[1779381851988,27.82,76965.24,0.33,0.70122,0.00039,11.1509]
[1779381857026,27.82,76969.27,0.33,0.70277,0.00039,11.12499]
[1779381861051,27.82,76981.46,0.33,0.70747,0.00038,11.04534]
[1779381864073,27.82,76983.82,0.33,0.70838,0.00038,11.02962]
[1779381869108,27.82,76983.08,0.33,0.7081,0.00038,11.03453]
[1779381874158,27.82,76984.69,0.33,0.70882,0.00038,11.01604]
[1779381879191,27.82,76985.12,0.33,0.70898,0.00038,11.01321]
[1779381884223,27.82,76985.52,0.33,0.70913,0.00038,11.01062]
[1779381889258,27.82,76991.26,0.33,0.71132,0.00038,10.97248]
[1779381894293,27.82,76989.61,0.33,0.71068,0.00038,10.98378]
[1779381899328,27.83,76987.73,0.33,0.70994,0.00038,10.99653]
[1779381903365,27.83,76993.56,0.33,0.71217,0.00038,10.95764]
[1779381907394,27.83,76995.5,0.33,0.71291,0.00038,10.94455]
[1779381910415,27.83,77002.98,0.33,0.71576,0.00038,10.89382]
[1779381912435,27.82,77004.53,0.33,0.71635,0.00038,10.88318]
[1779381917465,27.82,77004.35,0.33,0.71629,0.00038,10.8843]
[1779381922499,27.82,77006.92,0.33,0.71726,0.00038,10.86663]
[1779381927534,27.82,77010.32,0.33,0.71855,0.00038,10.84331]
[1779381932570,27.82,77010.04,0.33,0.71854,0.00038,10.83745]
[1779381937604,27.82,77012.43,0.33,0.71944,0.00038,10.82109]
[1779381942640,27.83,77012.2,0.33,0.71934,0.00038,10.82285]
[1779381947674,27.83,77013.2,0.33,0.71971,0.00038,10.81611]
[1779381953717,27.83,77012.36,0.33,0.71938,0.00038,10.82213]
[1779381958750,27.83,77011.82,0.33,0.71917,0.00038,10.82603]
[1779381962779,27.83,77018.01,0.33,0.7215,0.00038,10.7832]
[1779381967823,27.83,77018.62,0.33,0.72173,0.00038,10.77891]
[1779381972851,27.83,77018.99,0.33,0.72187,0.00038,10.77633]
[1779381977893,27.83,77016.13,0.33,0.7208,0.00038,10.79616]
[1779381980913,27.83,77010.06,0.33,0.71851,0.00038,10.83799]
[1779381982742,27.83,77016.17,0.33,0.72082,0.00038,10.79574]
[1779381985947,27.83,77023.54,0.33,0.72359,0.00037,10.74437]
[1779381989975,27.83,77012.0,0.33,0.71925,0.00038,10.82461]
[1779381992812,27.83,76999.76,0.33,0.71472,0.00038,10.90036]
[1779381995013,27.83,76998.73,0.33,0.71434,0.00038,10.90721]
[1779382000049,27.83,77001.62,0.33,0.71543,0.00038,10.88759]
[1779382005083,27.83,77002.85,0.33,0.7159,0.00038,10.8793]
[1779382010118,27.83,76998.58,0.33,0.71427,0.00038,10.90838]
[1779382015154,27.83,76994.06,0.33,0.71254,0.00038,10.93894]
[1779382020188,27.83,76988.0,0.33,0.71023,0.00038,10.97952]
[1779382025222,27.83,76988.71,0.33,0.7105,0.00038,10.97484]
[1779382027237,27.83,76983.08,0.33,0.70833,0.00038,11.01232]
[1779382032272,27.83,76981.93,0.33,0.70789,0.00038,11.01997]
[1779382037308,27.83,76977.96,0.33,0.70636,0.00039,11.04606]
[1779382041335,27.83,76967.32,0.33,0.70225,0.00039,11.11536]
[1779382043350,27.83,76966.66,0.33,0.70199,0.00039,11.11972]
[1779382045363,27.83,76974.44,0.33,0.705,0.00039,11.06922]
[1779382048385,27.83,76977.6,0.33,0.70622,0.00039,11.04858]
[1779382051404,27.83,76986.86,0.33,0.70988,0.00038,10.97945]
[1779382057447,27.83,76985.54,0.33,0.70936,0.00038,10.98846]
[1779382059461,27.83,76979.43,0.33,0.70701,0.00039,11.02897]
[1779382063492,27.83,76978.55,0.33,0.70667,0.00039,11.03477]
[1779382068525,27.83,76972.67,0.33,0.7044,0.00039,11.07325]
[1779382071545,27.83,76969.56,0.33,0.70319,0.00039,11.0935]
[1779382076580,27.83,76963.49,0.33,0.70083,0.00039,11.13277]
[1779382078593,27.83,76958.06,0.33,0.69871,0.00039,11.16766]
[1779382083631,27.84,76962.88,0.33,0.70058,0.00039,11.13697]
[1779382085644,27.84,76972.6,0.33,0.70435,0.00039,11.07417]
[1779382087658,27.84,76976.84,0.33,0.70597,0.00039,11.04661]
[1779382091686,27.84,76980.05,0.33,0.7072,0.00039,11.02578]
[1779382096721,27.84,76982.77,0.33,0.70823,0.00038,11.00805]
[1779382101757,27.84,76988.99,0.33,0.71061,0.00038,10.96675]
[1779382106793,27.84,76989.79,0.33,0.71091,0.00038,10.96162]
[1779382111826,27.85,76989.96,0.33,0.71106,0.00038,10.95291]
[1779382116861,27.85,76985.72,0.33,0.70942,0.00038,10.98143]
[1779382121896,27.85,76985.14,0.33,0.70919,0.00038,10.98543]
[1779382126931,27.85,76982.71,0.33,0.70825,0.00038,11.00164]
[1779382129954,27.85,76975.03,0.33,0.70529,0.00039,11.05217]
[1779382134991,27.85,76978.86,0.33,0.70677,0.00039,11.02706]
[1779382141033,27.85,76982.68,0.33,0.70824,0.00038,11.00186]
[1779382143050,27.85,76989.3,0.33,0.71078,0.00038,10.95787]
[1779382148085,27.85,76986.97,0.33,0.70987,0.00038,10.97364]
[1779382153944,27.85,76985.54,0.33,0.70931,0.00038,10.98336]
[1779382156142,27.86,76980.08,0.33,0.70721,0.00039,11.01953]
[1779382161178,27.86,76978.06,0.33,0.70643,0.00039,11.03285]
[1779382166214,27.86,76971.09,0.33,0.70372,0.00039,11.07863]
[1779382171248,27.86,76974.49,0.33,0.70513,0.00039,11.04885]
[1779382176284,27.86,76975.62,0.33,0.70555,0.00039,11.0416]
[1779382181318,27.86,76974.49,0.33,0.70512,0.00039,11.04891]
[1779382186356,27.86,76982.42,0.33,0.70819,0.00038,10.9967]
[1779382189379,27.86,76985.88,0.33,0.70952,0.00038,10.97376]
[1779382194414,27.86,76988.22,0.33,0.7104,0.00038,10.95837]
[1779382199450,27.86,76985.64,0.33,0.7094,0.00038,10.97579]
[1779382203477,27.86,76978.46,0.33,0.70663,0.00039,11.02339]
[1779382208512,27.87,76976.06,0.33,0.70569,0.00039,11.03935]
[1779382213547,27.87,76973.33,0.33,0.70462,0.00039,11.05737]
[1779382218582,27.87,76970.53,0.33,0.70354,0.00039,11.07555]
[1779382223616,27.87,76970.08,0.33,0.70336,0.00039,11.07849]
[1779382228651,27.87,76971.75,0.33,0.70401,0.00039,11.06771]
[1779382233687,27.87,76972.15,0.33,0.70426,0.00039,11.05742]
[1779382238723,27.87,76971.75,0.33,0.70411,0.00039,11.0598]
[1779382243757,27.87,76978.08,0.33,0.70657,0.00039,11.0182]
[1779382247792,27.87,76963.31,0.33,0.70085,0.00039,11.1141]
[1779382248805,27.87,76949.6,0.33,0.69547,0.00039,11.20143]
[1779382249806,27.87,76948.6,0.33,0.69508,0.00039,11.20773]
[1779382254845,27.87,76942.24,0.33,0.69257,0.00039,11.24746]
[1779382255860,27.86,76936.9,0.33,0.69049,0.0004,11.28004]
[1779382257866,27.86,76945.07,0.33,0.69374,0.00039,11.22907]
[1779382262900,27.86,76950.73,0.33,0.69596,0.00039,11.19364]
[1779382265924,27.86,76958.63,0.33,0.69906,0.00039,11.14352]
[1779382266945,27.86,76952.87,0.33,0.6968,0.00039,11.18009]
[1779382270958,27.86,76947.36,0.33,0.69464,0.00039,11.21468]
[1779382273982,27.86,76955.36,0.33,0.69778,0.00039,11.16426]
[1779382279015,27.86,76960.42,0.33,0.69975,0.00039,11.13211]
[1779382284057,27.86,76963.79,0.33,0.70106,0.00039,11.11068]
[1779382289092,27.86,76963.88,0.33,0.70108,0.00039,11.11033]
[1779382294127,27.87,76967.43,0.33,0.70254,0.00039,11.07994]
[1779382296141,27.87,76978.26,0.33,0.70674,0.00039,11.00933]
[1779382298154,27.87,76984.79,0.33,0.70925,0.00038,10.96615]
[1779382300168,27.87,76990.55,0.33,0.71147,0.00038,10.92772]
[1779382305204,27.87,76991.3,0.33,0.71175,0.00038,10.9227]
[1779382310238,27.87,76990.64,0.33,0.71149,0.00038,10.92734]
[1779382315274,27.87,76991.36,0.33,0.71175,0.00038,10.92273]
[1779382320311,27.87,76995.09,0.33,0.71317,0.00038,10.89781]
[1779382325153,27.87,77004.34,0.33,0.71669,0.00038,10.83515]
[1779382328366,27.87,77015.26,0.33,0.72082,0.00038,10.76014]
[1779382329372,27.87,77018.96,0.33,0.72221,0.00038,10.73445]
[1779382335223,27.87,77024.41,0.33,0.72426,0.00037,10.6964]
[1779382337428,27.87,77030.28,0.33,0.72645,0.00037,10.65518]
[1779382342469,27.87,77030.09,0.33,0.72637,0.00037,10.65669]
[1779382347508,27.87,77033.51,0.33,0.72765,0.00037,10.63249]
[1779382352541,27.87,77030.43,0.33,0.72661,0.00037,10.6463]
[1779382356569,27.87,77024.77,0.33,0.72448,0.00037,10.68627]
[1779382361605,27.87,77025.43,0.33,0.72474,0.00037,10.68147]
[1779382366640,27.87,77027.71,0.33,0.7256,0.00037,10.66527]
[1779382372681,27.87,77026.9,0.33,0.72531,0.00037,10.67077]
[1779382377717,27.87,77026.35,0.33,0.72511,0.00037,10.67447]
[1779382382751,27.87,77020.33,0.33,0.72287,0.00038,10.71627]
[1779382387787,27.86,77021.98,0.33,0.72353,0.00038,10.70409]
[1779382390811,27.86,77030.43,0.33,0.72672,0.00037,10.64426]
[1779382391816,27.85,77039.36,0.33,0.73005,0.00037,10.58061]
[1779382392824,27.85,77040.24,0.33,0.73038,0.00037,10.57419]
[1779382397861,27.85,77037.35,0.33,0.72933,0.00037,10.59447]
[1779382398868,27.85,77031.62,0.33,0.7272,0.00037,10.63513]
[1779382400881,27.85,77033.82,0.33,0.72802,0.00037,10.61941]
[1779382405923,27.85,77033.07,0.33,0.72777,0.00037,10.62427]
[1779382410959,27.84,77033.09,0.33,0.7278,0.00037,10.62373]
[1779382415994,27.84,77033.49,0.33,0.72807,0.00037,10.61257]
[1779382418011,27.84,77025.38,0.33,0.72504,0.00037,10.66978]
[1779382423050,27.84,77023.99,0.33,0.72454,0.00038,10.67921]
[1779382428084,27.84,77026.71,0.33,0.72558,0.00037,10.65977]
[1779382433119,27.83,77027.77,0.33,0.726,0.00037,10.65176]
[1779382438153,27.83,77032.39,0.33,0.72773,0.00037,10.61897]
[1779382443189,27.83,77032.71,0.33,0.72787,0.00037,10.61644]
[1779382448224,27.83,77032.89,0.33,0.72795,0.00037,10.61482]
[1779382453258,27.82,77032.21,0.33,0.72772,0.00037,10.61931]
[1779382458294,27.82,77030.78,0.33,0.7272,0.00037,10.62908]
[1779382463329,27.82,77030.18,0.33,0.727,0.00037,10.63292]
[1779382466351,27.82,77022.3,0.33,0.72405,0.00038,10.68828]
[1779382471384,27.81,77021.76,0.33,0.72398,0.00038,10.68371]
[1779382476419,27.81,77022.36,0.33,0.72423,0.00038,10.67902]
[1779382478433,27.81,77029.79,0.33,0.72702,0.00037,10.62654]
[1779382483469,27.81,77031.7,0.33,0.72775,0.00037,10.61266]
[1779382488506,27.81,77035.55,0.33,0.7292,0.00037,10.58499]
[1779382493545,27.8,77042.24,0.33,0.7317,0.00037,10.53691]
[1779382498582,27.8,77043.53,0.33,0.73217,0.00037,10.52771]
[1779382503615,27.81,77036.21,0.33,0.72945,0.00037,10.58029]
[1779382506441,27.81,77035.45,0.33,0.72917,0.00037,10.58564]
[1779382511672,27.8,77034.57,0.33,0.72884,0.00037,10.59186]
[1779382516719,27.81,77036.2,0.33,0.72944,0.00037,10.58038]
[1779382521755,27.8,77043.35,0.33,0.73211,0.00037,10.52896]
[1779382523768,27.8,77044.18,0.33,0.73241,0.00037,10.523]
[1779382526789,27.8,77050.32,0.33,0.73468,0.00037,10.47862]
[1779382530817,27.8,77055.61,0.33,0.73663,0.00037,10.44007]
[1779382534846,27.8,77058.03,0.33,0.73764,0.00037,10.41419]
[1779382539880,27.8,77063.66,0.33,0.73972,0.00037,10.37254]
[1779382544916,27.8,77063.7,0.33,0.73974,0.00037,10.37209]
[1779382552974,27.8,77059.34,0.33,0.73815,0.00037,10.40402]
[1779382558006,27.8,77061.68,0.33,0.73901,0.00037,10.38669]
[1779382563044,27.8,77056.41,0.33,0.73709,0.00037,10.42517]
[1779382565060,27.8,77057.83,0.33,0.73762,0.00037,10.41464]
[1779382570093,27.79,77059.38,0.33,0.7382,0.00037,10.40294]
[1779382575129,27.79,77059.41,0.33,0.73823,0.00037,10.40243]
[1779382580164,27.79,77059.8,0.33,0.73838,0.00037,10.3993]
[1779382585199,27.79,77063.12,0.33,0.73961,0.00037,10.37472]
[1779382590240,27.79,77064.22,0.33,0.74001,0.00037,10.3665]
[1779382595269,27.79,77063.48,0.33,0.73986,0.00037,10.3638]
[1779382600304,27.79,77065.38,0.33,0.74056,0.00037,10.3497]
[1779382602318,27.79,77073.15,0.33,0.74339,0.00036,10.29202]
[1779382607354,27.79,77075.14,0.33,0.74411,0.00036,10.27717]
[1779382609367,27.79,77080.82,0.33,0.74617,0.00036,10.23462]
[1779382614402,27.79,77082.96,0.33,0.74693,0.00036,10.21864]
[1779382620444,27.79,77082.41,0.33,0.74673,0.00036,10.22298]
[1779382624472,27.79,77089.0,0.33,0.74909,0.00036,10.17339]
[1779382626488,27.79,77095.01,0.33,0.75124,0.00036,10.12789]
[1779382631521,27.77,77092.98,0.33,0.75067,0.00036,10.1398]
[1779382635551,27.75,77084.47,0.33,0.74778,0.00036,10.20088]
[1779382636557,27.74,77084.52,0.33,0.74786,0.00036,10.19923]
[1779382641592,27.7,77082.71,0.33,0.74747,0.00036,10.20722]
[1779382646628,27.68,77082.27,0.33,0.74748,0.00036,10.20695]
[1779382651661,27.64,77082.33,0.33,0.74792,0.00036,10.19194]
[1779382656698,27.63,77080.2,0.33,0.74721,0.00036,10.20667]
[1779382661731,27.62,77079.81,0.33,0.74714,0.00036,10.20814]
[1779382662741,27.62,77070.28,0.33,0.74369,0.00037,10.27965]
[1779382663745,27.62,77070.47,0.33,0.74378,0.00037,10.27786]
[1779382666767,27.61,77075.87,0.33,0.74579,0.00036,10.23618]
[1779382671802,27.6,77080.23,0.33,0.74745,0.00036,10.20168]
[1779382676837,27.6,77080.86,0.33,0.74775,0.00036,10.19545]
[1779382681872,27.59,77083.27,0.33,0.74868,0.00036,10.17572]
[1779382686909,27.58,77085.72,0.33,0.74963,0.00036,10.15575]
[1779382693958,27.57,77085.91,0.33,0.74978,0.00036,10.1526]
[1779382698994,27.56,77087.54,0.33,0.75042,0.00036,10.13897]
[1779382704030,27.55,77086.64,0.33,0.75015,0.00036,10.14475]
[1779382710072,27.55,77087.11,0.33,0.75038,0.00036,10.1398]
[1779382715112,27.54,77087.14,0.33,0.75056,0.00036,10.13035]
[1779382720157,27.53,77089.65,0.33,0.75151,0.00036,10.11003]
[1779382724175,27.53,77094.95,0.33,0.75347,0.00036,10.06808]
[1779382725183,27.51,77100.78,0.33,0.75569,0.00036,10.02009]
[1779382728203,27.51,77103.69,0.33,0.75676,0.00036,9.99672]
[1779382733238,27.5,77106.93,0.33,0.75797,0.00036,9.97006]
[1779382738273,27.49,77108.94,0.33,0.75875,0.00036,9.95297]
[1779382743312,27.48,77108.15,0.33,0.75852,0.00036,9.95798]
[1779382748342,27.48,77108.33,0.33,0.75864,0.00036,9.95538]
[1779382751363,27.47,77114.28,0.33,0.76078,0.00035,9.90789]
[1779382756399,27.47,77114.05,0.33,0.76075,0.00035,9.90864]
[1779382761434,27.46,77113.51,0.33,0.7606,0.00035,9.91183]
[1779382767477,27.45,77113.1,0.33,0.76051,0.00035,9.9138]
[1779382772512,27.45,77110.71,0.33,0.75983,0.00036,9.92329]
[1779382777547,27.44,77113.28,0.33,0.76083,0.00035,9.9011]
[1779382782584,27.43,77115.62,0.33,0.76174,0.00035,9.88071]
[1779382787618,27.42,77121.1,0.33,0.76376,0.00035,9.83542]
[1779382792652,27.41,77122.77,0.33,0.76442,0.00035,9.82035]
[1779382797687,27.4,77125.09,0.33,0.76531,0.00035,9.80019]
[1779382802724,27.39,77144.9,0.33,0.77229,0.00035,9.63889]
[1779382803731,27.38,77146.97,0.33,0.77302,0.00034,9.62177]
[1779382804738,27.38,77153.06,0.33,0.77513,0.00034,9.57194]
[1779382805747,27.38,77158.34,0.33,0.77695,0.00034,9.52847]
[1779382806750,27.38,77164.98,0.33,0.77922,0.00034,9.47367]
[1779382807758,27.38,77165.43,0.33,0.77939,0.00034,9.46968]
[1779382811787,27.37,77173.58,0.33,0.7822,0.00034,9.40123]
[1779382812793,27.37,77179.18,0.33,0.78409,0.00034,9.35454]
[1779382814807,27.37,77184.22,0.33,0.78579,0.00033,9.31224]
[1779382819845,27.36,77183.43,0.33,0.78557,0.00033,9.31782]
[1779382825697,27.36,77190.59,0.33,0.788,0.00033,9.25684]
[1779382826897,27.35,77199.97,0.33,0.79114,0.00033,9.17737]
[1779382827903,27.35,77205.09,0.33,0.79282,0.00033,9.1342]
[1779382829917,27.35,77212.76,0.33,0.79533,0.00032,9.06924]
[1779382835764,27.31,77211.29,0.33,0.79529,0.00033,9.0651]
[1779382840995,27.3,77215.67,0.33,0.79683,0.00032,9.02504]
[1779382846031,27.29,77212.09,0.33,0.79577,0.00033,9.05261]
[1779382851066,27.28,77212.53,0.33,0.79596,0.00033,9.0478]
[1779382856101,27.28,77209.5,0.33,0.79501,0.00033,9.07233]
[1779382862147,27.27,77208.63,0.33,0.79478,0.00033,9.07836]
[1779382865172,27.27,77200.31,0.33,0.79207,0.00033,9.14804]
[1779382867185,27.27,77204.01,0.33,0.79331,0.00033,9.11627]
[1779382870206,27.26,77209.23,0.33,0.79505,0.00033,9.07117]
[1779382875241,27.26,77210.7,0.33,0.79558,0.00033,9.05751]
[1779382880282,27.25,77211.59,0.33,0.79591,0.00033,9.04885]
[1779382885315,27.25,77209.15,0.33,0.79516,0.00033,9.06843]
[1779382890351,27.24,77210.45,0.33,0.79563,0.00033,9.05623]
[1779382895386,27.24,77210.64,0.33,0.79586,0.00033,9.04509]
[1779382900421,27.23,77215.77,0.33,0.79757,0.00032,9.00048]
[1779382904454,27.23,77222.09,0.33,0.79963,0.00032,8.94601]
[1779382907477,27.23,77228.75,0.33,0.80181,0.00032,8.88824]
[1779382911499,27.22,77218.75,0.33,0.79862,0.00032,8.97273]
[1779382913514,27.22,77218.77,0.33,0.79865,0.00032,8.97199]
[1779382918549,27.22,77220.01,0.33,0.79907,0.00032,8.96074]
[1779382922580,27.21,77227.71,0.33,0.80159,0.00032,8.89402]
[1779382926608,27.21,77230.93,0.33,0.80266,0.00032,8.86529]
[1779382927612,27.21,77223.09,0.33,0.80014,0.00032,8.93239]
[1779382928619,27.21,77214.32,0.33,0.79731,0.00032,9.00699]
[1779382929625,27.21,77212.67,0.33,0.79679,0.00033,9.0208]
[1779382933652,27.2,77204.93,0.33,0.79429,0.00033,9.0856]
[1779382934660,27.2,77198.81,0.33,0.79229,0.00033,9.13721]
[1779382939695,27.2,77201.53,0.33,0.79323,0.00033,9.11292]
[1779382944730,27.19,77205.41,0.33,0.79455,0.00033,9.07898]
[1779382947751,27.19,77216.62,0.33,0.79824,0.00032,8.98271]
[1779382948757,27.18,77224.7,0.33,0.80086,0.00032,8.91322]
[1779382949765,27.18,77224.96,0.33,0.80096,0.00032,8.91064]
[1779382954801,27.18,77227.36,0.33,0.80193,0.00032,8.87987]
[1779382959835,27.17,77224.26,0.33,0.80099,0.00032,8.90486]
[1779382965877,27.16,77224.98,0.33,0.80129,0.00032,8.89671]
[1779382970912,27.15,77222.74,0.33,0.80064,0.00032,8.91418]
[1779382972925,27.15,77217.6,0.33,0.799,0.00032,8.95742]
[1779382976953,27.14,77206.84,0.33,0.79554,0.00033,9.04804]
[1779382978967,27.14,77205.92,0.33,0.79526,0.00033,9.05539]
[1779382984007,27.14,77203.79,0.33,0.7946,0.00033,9.07234]
[1779382985012,27.14,77191.71,0.33,0.79061,0.00033,9.17459]
[1779382986017,27.13,77185.69,0.33,0.78862,0.00033,9.22511]
[1779382988838,27.13,77176.49,0.33,0.78557,0.00034,9.30148]
[1779382994073,27.12,77178.79,0.33,0.7864,0.00034,9.28081]
[1779382995081,27.12,77171.2,0.33,0.78385,0.00034,9.34403]
[1779382996086,27.12,77172.04,0.33,0.78415,0.00034,9.33653]
[1779383001122,27.11,77164.36,0.33,0.78162,0.00034,9.39867]
[1779383005151,27.1,77160.17,0.33,0.78026,0.00034,9.43192]
[1779383010185,27.09,77163.55,0.33,0.78149,0.00034,9.40183]
[1779383015221,27.08,77165.82,0.33,0.78246,0.00034,9.37276]
[1779383020255,27.08,77165.83,0.33,0.78253,0.00034,9.37105]
[1779383025291,27.07,77165.47,0.33,0.78247,0.00034,9.3724]
[1779383030326,27.06,77165.54,0.33,0.78256,0.00034,9.3702]
[1779383035362,27.05,77164.33,0.33,0.78222,0.00034,9.37872]
[1779383040397,27.05,77165.17,0.33,0.78257,0.00034,9.37008]
[1779383045432,27.04,77166.53,0.33,0.78309,0.00034,9.35712]
[1779383050468,27.03,77163.59,0.33,0.78215,0.00034,9.38023]
[1779383055502,27.02,77153.58,0.33,0.77877,0.00035,9.46226]
[1779383058524,27.02,77152.49,0.33,0.77843,0.00035,9.4706]
[1779383063558,27.01,77155.52,0.33,0.77954,0.00034,9.44381]
[1779383065572,27.01,77156.54,0.33,0.77992,0.00034,9.43452]
[1779383070608,27.0,77160.54,0.33,0.78136,0.00034,9.39937]
[1779383075646,26.99,77161.64,0.33,0.78193,0.00034,9.3802]
[1779383080682,26.98,77162.22,0.33,0.78219,0.00034,9.37381]
[1779383085718,26.98,77162.55,0.33,0.78236,0.00034,9.36958]
[1779383090752,26.97,77158.17,0.33,0.78091,0.00034,9.4051]
[1779383097802,26.96,77158.6,0.33,0.78114,0.00034,9.39938]
[1779383102836,26.95,77161.11,0.33,0.78208,0.00034,9.3765]
[1779383104851,26.95,77166.54,0.33,0.78396,0.00034,9.33026]
[1779383109885,26.94,77166.28,0.33,0.78392,0.00034,9.33122]
[1779383114920,26.94,77168.02,0.33,0.78456,0.00034,9.31534]
[1779383119956,26.93,77168.25,0.33,0.78469,0.00034,9.31229]
[1779383123984,26.93,77156.9,0.33,0.78082,0.00034,9.40701]
[1779383124991,26.93,77153.04,0.33,0.7795,0.00035,9.43913]
[1779383130028,26.92,77155.62,0.33,0.78046,0.00035,9.41591]
[1779383135061,26.91,77153.79,0.33,0.78001,0.00035,9.4214]
[1779383140102,26.91,77152.8,0.33,0.77971,0.00035,9.42863]
[1779383145134,26.9,77146.78,0.33,0.77767,0.00035,9.47786]
[1779383150167,26.9,77146.64,0.33,0.77767,0.00035,9.47767]
[1779383155203,26.89,77151.39,0.33,0.77937,0.00035,9.4367]
[1779383161245,26.88,77151.7,0.33,0.77954,0.00035,9.43281]
[1779383166280,26.88,77154.62,0.33,0.78061,0.00035,9.40676]
[1779383171316,26.87,77154.09,0.33,0.78049,0.00035,9.40958]
[1779383180186,26.85,77154.81,0.33,0.78086,0.00035,9.40062]
[1779383181385,26.85,77144.17,0.33,0.77717,0.00035,9.48958]
[1779383183408,26.85,77137.62,0.33,0.77489,0.00035,9.54387]
[1779383185421,26.85,77135.16,0.33,0.77403,0.00035,9.56401]
[1779383186428,26.85,77141.0,0.33,0.77609,0.00035,9.51526]
[1779383188442,26.85,77143.75,0.33,0.77707,0.00035,9.492]
[1779383193478,26.84,77144.52,0.33,0.77749,0.00035,9.47651]
[1779383196499,26.84,77139.31,0.33,0.7757,0.00035,9.5192]
[1779383201534,26.83,77140.26,0.33,0.7761,0.00035,9.50977]
[1779383207577,26.83,77140.5,0.33,0.77624,0.00035,9.5063]
[1779383212611,26.82,77137.43,0.33,0.77522,0.00035,9.53044]
[1779383213622,26.82,77126.29,0.33,0.7713,0.00036,9.62257]
[1779383215632,26.81,77125.49,0.33,0.77105,0.00036,9.62847]
[1779383217647,26.81,77132.23,0.33,0.77347,0.00035,9.57181]
[1779383219661,26.81,77138.83,0.33,0.77583,0.00035,9.51611]
[1779383221674,26.8,77139.37,0.33,0.77604,0.00035,9.51099]
[1779383228724,26.79,77140.83,0.33,0.77664,0.00035,9.49681]
[1779383233759,26.79,77141.48,0.33,0.77692,0.00035,9.49]
[1779383238794,26.78,77141.65,0.33,0.77704,0.00035,9.48723]
[1779383243830,26.77,77139.89,0.33,0.77647,0.00035,9.50062]
[1779383248864,26.77,77131.94,0.33,0.77373,0.00035,9.56556]
[1779383250879,26.76,77126.5,0.33,0.77183,0.00036,9.61006]
[1779383255916,26.76,77124.62,0.33,0.77133,0.00036,9.61619]
[1779383260951,26.75,77127.31,0.33,0.77232,0.00036,9.59325]
[1779383265985,26.75,77129.34,0.33,0.77306,0.00035,9.57583]
[1779383268000,26.75,77138.12,0.33,0.77619,0.00035,9.502]
[1779383269007,26.75,77140.29,0.33,0.77696,0.00035,9.48356]
[1779383274041,26.74,77141.52,0.33,0.77744,0.00035,9.47203]
[1779383279075,26.73,77141.47,0.33,0.77747,0.00035,9.47127]
[1779383284119,26.73,77141.95,0.33,0.77769,0.00035,9.46608]
[1779383289150,26.72,77143.94,0.33,0.77843,0.00035,9.44828]
[1779383292185,26.72,77131.42,0.33,0.77404,0.00035,9.55276]
[1779383293180,26.72,77115.99,0.33,0.76854,0.00036,9.68072]
[1779383294187,26.72,77111.56,0.33,0.76694,0.00036,9.71716]
[1779383296200,26.72,77108.59,0.33,0.76588,0.00036,9.74138]
[1779383301235,26.72,77112.41,0.33,0.76728,0.00036,9.70959]
[1779383306272,26.72,77114.5,0.33,0.76805,0.00036,9.69189]
[1779383314328,26.71,77117.39,0.33,0.76926,0.00036,9.65869]
[1779383319362,26.71,77116.37,0.33,0.76892,0.00036,9.66652]
[1779383324397,26.7,77121.0,0.33,0.7706,0.00036,9.62765]
[1779383331241,26.7,77124.49,0.33,0.77186,0.00036,9.59826]
[1779383336481,26.7,77124.74,0.33,0.77196,0.00036,9.59595]
[1779383341520,26.7,77123.68,0.33,0.77159,0.00036,9.60454]
[1779383346555,26.7,77123.38,0.33,0.7715,0.00036,9.60677]
[1779383351382,26.7,77129.51,0.33,0.77369,0.00035,9.55548]
[1779383353604,26.7,77131.02,0.33,0.77423,0.00035,9.54283]
[1779383358639,26.7,77131.14,0.33,0.77427,0.00035,9.54192]
[1779383363674,26.7,77128.79,0.33,0.77343,0.00036,9.56162]
[1779383368714,26.7,77135.87,0.33,0.77593,0.00035,9.50246]
[1779383371733,26.7,77139.14,0.33,0.77723,0.00035,9.46634]
[1779383376768,26.69,77141.58,0.33,0.77812,0.00035,9.44498]
[1779383381803,26.69,77142.13,0.33,0.77835,0.00035,9.43946]
[1779383386840,26.68,77142.58,0.33,0.77854,0.00035,9.43481]
[1779383391873,26.68,77146.12,0.33,0.77982,0.00035,9.40412]
[1779383396909,26.68,77144.44,0.33,0.77926,0.00035,9.4176]
[1779383401943,26.67,77140.1,0.33,0.77776,0.00035,9.45344]
[1779383406995,26.67,77141.71,0.33,0.77837,0.00035,9.43898]
[1779383408021,26.67,77155.78,0.33,0.78328,0.00035,9.3197]
[1779383409024,26.67,77205.32,0.33,0.80007,0.00033,8.89258]
[1779383410025,26.66,77225.57,0.33,0.80671,0.00032,8.71455]
[1779383411026,26.66,77236.87,0.33,0.81034,0.00032,8.61529]
[1779383412039,26.67,77219.77,0.33,0.8048,0.00033,8.76636]
[1779383413043,26.67,77214.44,0.33,0.80304,0.00033,8.81347]
[1779383414043,26.67,77220.54,0.33,0.80503,0.00033,8.76003]
[1779383416070,26.67,77237.8,0.33,0.81061,0.00032,8.60769]
[1779383417087,26.67,77248.14,0.33,0.81391,0.00032,8.51611]
[1779383418157,26.67,77241.89,0.33,0.81193,0.00032,8.57125]
[1779383420133,26.67,77268.27,0.33,0.8202,0.00031,8.3373]
[1779383421130,26.67,77276.77,0.33,0.82283,0.00031,8.26137]
[1779383422142,26.67,77279.71,0.33,0.82372,0.00031,8.23524]
[1779383423184,26.67,77290.51,0.33,0.827,0.0003,8.13875]
[1779383424155,26.67,77300.08,0.33,0.82987,0.0003,8.05314]
[1779383425160,26.67,77302.37,0.33,0.83055,0.0003,8.03276]
[1779383426169,26.67,77306.1,0.33,0.83165,0.0003,7.99958]
[1779383428201,26.67,77291.5,0.33,0.82729,0.0003,8.13025]
[1779383429198,26.67,77298.3,0.33,0.82933,0.0003,8.06943]
[1779383430219,26.67,77333.5,0.33,0.83964,0.00029,7.75423]
[1779383431228,26.67,77370.67,0.33,0.85023,0.00027,7.41142]
[1779383432234,26.67,77397.97,0.33,0.85757,0.00027,7.16788]
[1779383433292,26.69,77405.02,0.33,0.85927,0.00026,7.11056]
[1779383435252,26.71,77411.25,0.33,0.86073,0.00026,7.06101]
[1779383436263,26.76,77413.32,0.33,0.86081,0.00026,7.05842]
[1779383437266,26.79,77404.66,0.33,0.85827,0.00026,7.14469]
[1779383438281,26.82,77378.78,0.33,0.85108,0.00027,7.3843]
[1779383439292,26.85,77388.53,0.33,0.85348,0.00027,7.30533]
[1779383440304,26.86,77407.06,0.33,0.85826,0.00026,7.14536]
[1779383441306,26.86,77437.04,0.33,0.86598,0.00025,6.88015]
[1779383442318,26.92,77468.38,0.33,0.87324,0.00024,6.62261]
[1779383443323,26.95,77452.23,0.33,0.86902,0.00025,6.77359]
[1779383444330,26.95,77410.46,0.33,0.85838,0.00026,7.1414]
[1779383445356,27.0,77377.16,0.33,0.84905,0.00027,7.45086]
[1779383446354,27.03,77369.45,0.33,0.84661,0.00028,7.5301]
[1779383447360,27.04,77378.28,0.33,0.84901,0.00027,7.45238]
[1779383449366,27.04,77392.82,0.33,0.85292,0.00027,7.32418]
[1779383450373,27.04,77395.57,0.33,0.85364,0.00027,7.30058]
[1779383453397,27.04,77383.57,0.33,0.85039,0.00027,7.4076]
[1779383454401,27.04,77379.99,0.33,0.84942,0.00027,7.43912]
[1779383456419,27.04,77396.3,0.33,0.85381,0.00027,7.29501]
[1779383457430,27.04,77413.3,0.33,0.85828,0.00026,7.14515]
[1779383458443,27.04,77443.34,0.33,0.86596,0.00025,6.88122]
[1779383459437,27.04,77441.4,0.33,0.86549,0.00025,6.89776]
[1779383460462,27.04,77438.92,0.33,0.86485,0.00025,6.9201]
[1779383462467,27.05,77469.8,0.33,0.87246,0.00024,6.65114]
[1779383463501,27.04,77476.5,0.33,0.8741,0.00024,6.59212]
[1779383465506,27.06,77465.27,0.33,0.87123,0.00024,6.69543]
[1779383466494,27.09,77456.75,0.33,0.86889,0.00025,6.77872]
[1779383467501,27.09,77457.55,0.33,0.86908,0.00025,6.7718]
[1779383468524,27.09,77466.04,0.33,0.87116,0.00024,6.69794]
[1779383469515,27.09,77471.72,0.33,0.87254,0.00024,6.64857]
[1779383470546,27.09,77471.24,0.33,0.87242,0.00024,6.65291]
[1779383471559,27.09,77484.55,0.33,0.87561,0.00024,6.53755]
[1779383474568,27.1,77491.3,0.33,0.87714,0.00024,6.4816]
[1779383476596,27.1,77481.56,0.33,0.87483,0.00024,6.56578]
[1779383478598,27.1,77479.87,0.33,0.87441,0.00024,6.58096]
[1779383479616,27.12,77467.97,0.33,0.87138,0.00024,6.69018]
[1779383480627,27.12,77456.95,0.33,0.86868,0.00025,6.78605]
[1779383481622,27.12,77451.41,0.33,0.8673,0.00025,6.83455]
[1779383482628,27.12,77456.92,0.33,0.86868,0.00025,6.78609]
[1779383483635,27.12,77463.63,0.33,0.87033,0.00024,6.72768]
[1779383485651,27.12,77461.62,0.33,0.86984,0.00025,6.74506]
[1779383486659,27.12,77455.88,0.33,0.86843,0.00025,6.79504]
[1779383488673,27.12,77454.98,0.33,0.8682,0.00025,6.803]
[1779383492563,27.12,77462.06,0.33,0.87006,0.00024,6.73338]
[1779383494734,27.12,77469.52,0.33,0.8719,0.00024,6.66759]
[1779383495734,27.12,77478.34,0.33,0.87404,0.00024,6.59088]
[1779383498753,27.12,77466.71,0.33,0.87122,0.00024,6.69214]
[1779383500766,27.12,77476.54,0.33,0.87357,0.00024,6.60767]
[1779383502642,27.12,77464.68,0.33,0.8707,0.00024,6.71043]
[1779383503797,27.12,77463.31,0.33,0.87037,0.00024,6.72229]
[1779383505813,27.12,77455.89,0.33,0.86854,0.00025,6.78725]
[1779383506819,27.12,77449.75,0.33,0.86701,0.00025,6.841]
[1779383507826,27.12,77440.43,0.33,0.86468,0.00025,6.92244]
[1779383508833,27.12,77431.63,0.33,0.86245,0.00025,6.99945]
[1779383509841,27.12,77432.29,0.33,0.86261,0.00025,6.99384]
[1779383510848,27.12,77431.15,0.33,0.86233,0.00025,7.00357]
[1779383513869,27.12,77425.67,0.33,0.86093,0.00026,7.05144]
[1779383518905,27.12,77427.51,0.33,0.86139,0.00026,7.03561]
[1779383521925,27.12,77439.91,0.33,0.86454,0.00025,6.92725]
[1779383522983,27.12,77450.77,0.33,0.86726,0.00025,6.83224]
[1779383525954,27.12,77448.88,0.33,0.86679,0.00025,6.84854]
[1779383527987,27.12,77443.48,0.33,0.86545,0.00025,6.89564]
[1779383528977,27.12,77443.62,0.33,0.86549,0.00025,6.89426]
[1779383529982,27.12,77438.43,0.33,0.86418,0.00025,6.93964]
[1779383533007,27.12,77429.47,0.33,0.86192,0.00026,7.01765]
[1779383536029,27.12,77430.37,0.33,0.86217,0.00026,7.00907]
[1779383537031,27.12,77436.83,0.33,0.86381,0.00025,6.95223]
[1779383540052,27.11,77439.8,0.33,0.86458,0.00025,6.92554]
[1779383542068,27.11,77432.53,0.33,0.86275,0.00025,6.98886]
[1779383544079,27.11,77431.58,0.33,0.8625,0.00025,6.9977]
[1779383549115,27.12,77431.89,0.33,0.86256,0.00025,6.99548]
[1779383554156,27.12,77429.75,0.33,0.86215,0.00026,7.00565]
[1779383555173,27.12,77410.02,0.33,0.85704,0.00026,7.17891]
[1779383556201,27.12,77395.65,0.33,0.85324,0.00027,7.30554]
[1779383557198,27.12,77394.61,0.33,0.85296,0.00027,7.31486]
[1779383558208,27.12,77394.75,0.33,0.853,0.00027,7.31362]
[1779383563249,27.12,77390.01,0.33,0.85174,0.00027,7.35522]
[1779383564289,27.12,77357.98,0.33,0.84296,0.00028,7.63797]
[1779383565282,27.12,77337.95,0.33,0.8373,0.00029,7.81492]
[1779383566279,27.12,77349.57,0.33,0.8406,0.00028,7.71241]
[1779383567290,27.12,77359.3,0.33,0.84332,0.00028,7.62675]
[1779383569300,27.12,77366.63,0.33,0.84535,0.00028,7.562]
[1779383571314,27.12,77368.47,0.33,0.84586,0.00028,7.54564]
[1779383575342,27.12,77375.72,0.33,0.84785,0.00027,7.48166]
[1779383577356,27.12,77383.75,0.33,0.85004,0.00027,7.41061]
[1779383579371,27.12,77385.22,0.33,0.85045,0.00027,7.39729]
[1779383584417,27.11,77380.57,0.33,0.84921,0.00027,7.43759]
[1779383588439,27.11,77373.62,0.33,0.84734,0.00027,7.49809]
[1779383589447,27.11,77368.41,0.33,0.84591,0.00028,7.54415]
[1779383591459,27.11,77375.24,0.33,0.84778,0.00027,7.48393]
[1779383592467,27.11,77381.85,0.33,0.84958,0.00027,7.42563]
[1779383593474,27.11,77383.12,0.33,0.84992,0.00027,7.41451]
[1779383594481,27.11,77384.06,0.33,0.85018,0.00027,7.40605]
[1779383596498,27.11,77392.02,0.33,0.85233,0.00027,7.33559]
[1779383598513,27.11,77368.31,0.33,0.8459,0.00028,7.54457]
[1779383599518,27.11,77371.44,0.33,0.84677,0.00027,7.51659]
[1779383601533,27.11,77380.53,0.33,0.84926,0.00027,7.43611]
[1779383603547,27.11,77368.12,0.33,0.84588,0.00028,7.54519]
[1779383605563,27.11,77367.54,0.33,0.84571,0.00028,7.55044]
[1779383607577,27.11,77373.78,0.33,0.84744,0.00027,7.49503]
[1779383609592,27.1,77375.8,0.33,0.84801,0.00027,7.47666]
[1779383612611,27.1,77380.77,0.33,0.8495,0.00027,7.42384]
[1779383613619,27.1,77375.09,0.33,0.84795,0.00027,7.47411]
[1779383618653,27.1,77378.35,0.33,0.84885,0.00027,7.44492]
[1779383620668,27.1,77384.5,0.33,0.85052,0.00027,7.39061]
[1779383621675,27.1,77376.64,0.33,0.84839,0.00027,7.46009]
[1779383626709,27.1,77372.23,0.33,0.84721,0.00027,7.49795]
[1779383631745,27.09,77369.55,0.33,0.84652,0.00028,7.52028]
[1779383636779,27.09,77370.74,0.33,0.84689,0.00027,7.50832]
[1779383641818,27.08,77374.38,0.33,0.84793,0.00027,7.47484]
[1779383645843,27.08,77381.28,0.33,0.84983,0.00027,7.41335]
[1779383647858,27.08,77393.31,0.33,0.85306,0.00027,7.3072]
[1779383649873,27.08,77386.43,0.33,0.85121,0.00027,7.36806]
[1779383650877,27.08,77379.94,0.33,0.84946,0.00027,7.42535]
[1779383651885,27.08,77379.64,0.33,0.84938,0.00027,7.42791]
[1779383652891,27.08,77378.43,0.33,0.84905,0.00027,7.43843]
[1779383657930,27.08,77382.85,0.33,0.85028,0.00027,7.39864]
[1779383659946,27.08,77388.88,0.33,0.8519,0.00027,7.34549]
[1779383661957,27.08,77389.2,0.33,0.85198,0.00027,7.34287]
[1779383667033,27.08,77393.66,0.33,0.85315,0.00027,7.3043]
[1779383668033,27.08,77400.97,0.33,0.8551,0.00026,7.23985]
[1779383671050,27.08,77404.95,0.33,0.85628,0.00026,7.19625]
[1779383676086,27.09,77408.27,0.33,0.8571,0.00026,7.1687]
[1779383677091,27.09,77413.65,0.33,0.85849,0.00026,7.12186]
[1779383680116,27.09,77417.96,0.33,0.85962,0.00026,7.08369]
[1779383685149,27.09,77417.96,0.33,0.85962,0.00026,7.08361]
[1779383690220,27.09,77420.69,0.33,0.86033,0.00026,7.05958]
[1779383691193,27.09,77425.92,0.33,0.86168,0.00026,7.01367]
[1779383693208,27.09,77434.34,0.33,0.86383,0.00025,6.93989]
[1779383694214,27.09,77436.61,0.33,0.86441,0.00025,6.91978]
[1779383697235,27.09,77440.38,0.33,0.86537,0.00025,6.88622]
[1779383702271,27.08,77447.52,0.33,0.86718,0.00025,6.82313]
[1779383704285,27.08,77446.34,0.33,0.86689,0.00025,6.83335]
[1779383706306,27.08,77436.67,0.33,0.86446,0.00025,6.91788]
[1779383707308,27.08,77431.29,0.33,0.8631,0.00025,6.96489]
[1779383709322,27.08,77429.07,0.33,0.86254,0.00026,6.98398]
[1779383714358,27.08,77431.35,0.33,0.86316,0.00025,6.96281]
[1779383718391,27.08,77447.36,0.33,0.86722,0.00025,6.82185]
[1779383719393,27.08,77460.26,0.33,0.8704,0.00025,6.70949]
[1779383720423,27.08,77467.47,0.33,0.87216,0.00024,6.64676]
[1779383721411,27.08,77488.11,0.33,0.8771,0.00024,6.46843]
[1779383722414,27.08,77497.88,0.33,0.87938,0.00023,6.38469]
[1779383724443,27.11,77499.3,0.33,0.87948,0.00023,6.38104]
[1779383725449,27.11,77508.67,0.33,0.88165,0.00023,6.30046]
[1779383726457,27.11,77509.54,0.33,0.88185,0.00023,6.29296]
[1779383727464,27.11,77517.81,0.33,0.88374,0.00023,6.22221]
[1779383729478,27.11,77528.79,0.33,0.88621,0.00022,6.12873]
[1779383731497,27.11,77539.17,0.33,0.88858,0.00022,6.03445]
[1779383732508,27.11,77547.68,0.33,0.89045,0.00022,5.96247]
[1779383733513,27.11,77537.91,0.33,0.88833,0.00022,6.04442]
[1779383734519,27.12,77525.8,0.33,0.88552,0.00022,6.15145]
[1779383735527,27.12,77526.2,0.33,0.8856,0.00022,6.14836]
[1779383736535,27.12,77523.4,0.33,0.88497,0.00023,6.17233]
[1779383741569,27.13,77515.4,0.33,0.88314,0.00023,6.24121]
[1779383743584,27.13,77516.88,0.33,0.88347,0.00023,6.22869]
[1779383745600,27.13,77524.03,0.33,0.88509,0.00022,6.1679]
[1779383746607,27.13,77518.63,0.33,0.88386,0.00023,6.21397]
[1779383749636,27.13,77527.62,0.33,0.88588,0.00022,6.13768]
[1779383750645,27.13,77541.21,0.33,0.8889,0.00022,6.02255]
[1779383751647,27.13,77545.08,0.33,0.88974,0.00022,5.98986]
[1779383755697,27.16,77599.29,0.33,0.9009,0.0002,5.54844]
[1779383756702,27.16,77612.14,0.33,0.90346,0.0002,5.44361]
[1779383757708,27.18,77614.21,0.33,0.90369,0.0002,5.43457]
[1779383758709,27.22,77629.49,0.33,0.90637,0.00019,5.32346]
[1779383759716,27.27,77630.26,0.33,0.9061,0.00019,5.33497]
[1779383763754,27.32,77613.55,0.33,0.90239,0.0002,5.48813]
[1779383764764,27.34,77599.3,0.33,0.89943,0.0002,5.60815]
[1779383765777,27.34,77605.19,0.33,0.90061,0.0002,5.56048]
[1779383766781,27.34,77602.31,0.33,0.90001,0.0002,5.585]
[1779383768802,27.34,77628.47,0.33,0.90518,0.00019,5.37337]
[1779383769807,27.36,77636.7,0.33,0.90659,0.00019,5.31504]
[1779383770815,27.36,77635.24,0.33,0.9063,0.00019,5.32705]
[1779383772829,27.38,77630.32,0.33,0.90525,0.00019,5.37048]
[1779383775860,27.37,77661.14,0.33,0.9111,0.00018,5.12511]
[1779383776872,27.38,77679.2,0.33,0.91437,0.00018,4.98487]
[1779383777874,27.4,77672.23,0.33,0.91294,0.00018,5.04658]
[1779383778893,27.4,77668.62,0.33,0.91227,0.00018,5.07527]
[1779383779889,27.4,77675.8,0.33,0.91356,0.00018,5.01974]
[1779383781928,27.43,77690.24,0.33,0.91594,0.00018,4.91657]
[1779383782920,27.45,77698.87,0.33,0.91731,0.00017,4.85711]
[1779383783923,27.47,77690.78,0.33,0.91572,0.00018,4.92623]
[1779383784931,27.47,77697.47,0.33,0.9169,0.00017,4.87493]
[1779383785937,27.47,77699.98,0.33,0.91732,0.00017,4.85636]
[1779383786945,27.49,77700.38,0.33,0.91724,0.00017,4.86009]
[1779383790976,27.52,77686.83,0.33,0.91463,0.00018,4.97366]
[1779383792989,27.52,77690.56,0.33,0.9154,0.00018,4.93743]
[1779383795016,27.52,77703.65,0.33,0.91766,0.00017,4.8391]
[1779383796021,27.55,77712.91,0.33,0.91909,0.00017,4.77613]
[1779383797027,27.57,77706.25,0.33,0.91776,0.00017,4.83473]
[1779383798036,27.59,77709.19,0.33,0.9181,0.00017,4.81966]
[1779383800086,27.62,77727.03,0.33,0.92095,0.00017,4.69366]
[1779383801060,27.63,77744.59,0.33,0.92377,0.00016,4.56679]
[1779383802077,27.64,77741.06,0.33,0.92308,0.00016,4.59813]
[1779383803079,27.67,77720.93,0.33,0.91949,0.00017,4.75879]
[1779383804085,27.7,77714.49,0.33,0.91821,0.00017,4.81544]
[1779383805094,27.72,77719.64,0.33,0.91892,0.00017,4.78397]
[1779383807117,27.74,77719.58,0.33,0.91872,0.00017,4.79293]
[1779383812149,27.76,77718.38,0.33,0.91843,0.00017,4.80593]
[1779383814168,27.76,77728.26,0.33,0.92006,0.00017,4.73344]
[1779383815071,27.76,77750.69,0.33,0.92376,0.00016,4.56781]
[1779383816183,27.76,77757.5,0.33,0.92485,0.00016,4.5183]
[1779383817192,27.8,77757.73,0.33,0.92465,0.00016,4.52764]
[1779383818199,27.81,77775.2,0.33,0.92729,0.00016,4.40688]
[1779383819213,27.81,77786.87,0.33,0.92908,0.00015,4.32422]
[1779383820279,27.84,77779.05,0.33,0.92768,0.00016,4.38876]
[1779383821249,27.87,77767.71,0.33,0.92572,0.00016,4.4789]
[1779383822246,27.89,77766.85,0.33,0.92542,0.00016,4.49264]
[1779383823261,27.89,77779.98,0.33,0.92748,0.00016,4.39821]
[1779383826286,27.91,77783.0,0.33,0.92782,0.00015,4.38281]
[1779383828289,27.95,77769.41,0.33,0.92536,0.00016,4.4955]
[1779383830309,28.0,77778.34,0.33,0.92647,0.00016,4.445]
[1779383832322,28.02,77768.41,0.33,0.92474,0.00016,4.52416]
[1779383833328,28.06,77763.38,0.33,0.92366,0.00016,4.5733]
[1779383834336,28.09,77762.45,0.33,0.92328,0.00016,4.59051]
[1779383837357,28.13,77752.1,0.33,0.92133,0.00016,4.67808]
[1779383838363,28.13,77753.53,0.33,0.92154,0.00016,4.6685]
[1779383843399,28.14,77766.09,0.33,0.92348,0.00016,4.5815]
[1779383845415,28.15,77780.58,0.33,0.92575,0.00016,4.47855]
[1779383846430,28.15,77801.91,0.33,0.92903,0.00015,4.32732]
[1779383847437,28.16,77801.24,0.33,0.9288,0.00015,4.33783]
[1779383848446,28.21,77793.15,0.33,0.92723,0.00015,4.41084]
[1779383849452,28.23,77786.93,0.33,0.9261,0.00016,4.46264]
[1779383851583,28.23,77782.97,0.33,0.9256,0.00016,4.48307]
[1779383852532,28.24,77772.15,0.33,0.92386,0.00016,4.56183]
[1779383853561,28.24,77763.77,0.33,0.92252,0.00016,4.62237]
[1779383854495,28.24,77768.84,0.33,0.92333,0.00016,4.58569]
[1779383856544,28.24,77763.58,0.33,0.92249,0.00016,4.62375]
[1779383857719,28.24,77751.19,0.33,0.92042,0.00016,4.7162]
[1779383858576,28.25,77743.91,0.33,0.91917,0.00017,4.77166]
[1779383859583,28.26,77732.65,0.33,0.91724,0.00017,4.85661]
[1779383860594,28.26,77736.97,0.33,0.91795,0.00017,4.82529]
[1779383861597,28.26,77737.39,0.33,0.91801,0.00017,4.82276]
[1779383863617,28.26,77740.27,0.33,0.91847,0.00017,4.80278]
[1779383865628,28.27,77745.68,0.33,0.91935,0.00017,4.76361]
[1779383866635,28.27,77752.47,0.33,0.92045,0.00016,4.71517]
[1779383867641,28.27,77742.1,0.33,0.91871,0.00017,4.79209]
[1779383869655,28.28,77736.35,0.33,0.91771,0.00017,4.83602]
[1779383871669,28.28,77737.05,0.33,0.9178,0.00017,4.83206]
[1779383876705,28.29,77737.87,0.33,0.91787,0.00017,4.82899]
[1779383880776,28.29,77692.51,0.33,0.90994,0.00018,5.171]
[1779383881775,28.3,77669.97,0.33,0.90577,0.00019,5.34544]
[1779383883793,28.3,77661.79,0.33,0.90422,0.00019,5.4095]
[1779383884801,28.3,77647.34,0.33,0.90145,0.00019,5.52291]
[1779383885807,28.3,77648.2,0.33,0.90161,0.00019,5.51633]
[1779383886819,28.3,77647.21,0.33,0.90142,0.00019,5.52408]
[1779383887825,28.3,77660.56,0.33,0.90397,0.00019,5.41977]
[1779383889840,28.3,77665.57,0.33,0.90491,0.00019,5.38097]
[1779383892866,28.3,77657.53,0.33,0.90338,0.00019,5.4441]
[1779383893872,28.3,77653.2,0.33,0.90255,0.00019,5.47804]
[1779383894882,28.3,77659.96,0.33,0.90384,0.00019,5.42542]
[1779383895956,28.3,77671.34,0.33,0.90597,0.00019,5.33717]
[1779383896899,28.31,77671.62,0.33,0.90602,0.00019,5.33514]
[1779383897907,28.31,77678.12,0.33,0.90722,0.00018,5.28516]
[1779383898914,28.31,77673.17,0.33,0.9063,0.00019,5.3236]
[1779383899922,28.31,77666.41,0.33,0.90503,0.00019,5.37626]
[1779383901936,28.31,77670.06,0.33,0.9057,0.00019,5.34849]
[1779383903947,28.31,77662.06,0.33,0.9042,0.00019,5.41058]
[1779383905960,28.31,77668.47,0.33,0.90541,0.00019,5.36037]
[1779383907974,28.31,77667.06,0.33,0.90516,0.00019,5.37082]
[1779383913014,28.3,77665.28,0.33,0.90497,0.00019,5.37538]
[1779383916031,28.3,77664.56,0.33,0.90485,0.00019,5.38029]
[1779383921066,28.3,77665.79,0.33,0.90511,0.00019,5.36962]
[1779383924087,28.3,77673.18,0.33,0.90651,0.00019,5.31182]
[1779383926168,28.29,77667.39,0.33,0.90543,0.00019,5.35631]
[1779383929122,28.29,77669.93,0.33,0.90592,0.00019,5.33625]
[1779383934157,28.29,77671.23,0.33,0.90618,0.00019,5.32526]
[1779383936238,28.29,77673.83,0.33,0.90667,0.00019,5.30485]
[1779383940203,28.29,77679.77,0.33,0.90778,0.00018,5.25863]
[1779383941211,28.29,77694.92,0.33,0.91054,0.00018,5.14256]
[1779383942248,28.29,77698.0,0.33,0.91109,0.00018,5.11908]
[1779383943240,28.29,77703.29,0.33,0.91203,0.00018,5.07908]
[1779383945240,28.29,77713.97,0.33,0.9139,0.00017,4.99889]
[1779383947253,28.29,77717.95,0.33,0.91458,0.00017,4.9696]
[1779383948260,28.29,77707.91,0.33,0.91281,0.00018,5.04553]
[1779383950273,28.29,77703.22,0.33,0.91197,0.00018,5.08166]
[1779383953295,28.3,77709.38,0.33,0.91304,0.00018,5.03583]
[1779383955309,28.3,77716.38,0.33,0.91425,0.00017,4.98376]
[1779383960343,28.3,77718.35,0.33,0.91455,0.00017,4.97083]
[1779383962359,28.31,77711.95,0.33,0.91342,0.00018,5.01968]
[1779383964372,28.31,77704.69,0.33,0.91212,0.00018,5.07516]
[1779383966385,28.31,77705.94,0.33,0.91233,0.00018,5.06624]
[1779383967396,28.31,77699.88,0.33,0.91125,0.00018,5.11235]
[1779383971425,28.31,77690.78,0.33,0.90972,0.00018,5.17427]
[1779383972432,28.31,77674.41,0.33,0.90672,0.00019,5.30001]
[1779383973439,28.32,77671.0,0.33,0.90607,0.00019,5.32685]
[1779383975454,28.32,77671.79,0.33,0.90622,0.00019,5.32071]
[1779383980489,28.31,77671.45,0.33,0.90617,0.00019,5.32262]
[1779383981496,28.31,77677.12,0.33,0.90723,0.00018,5.27877]
[1779383982503,28.31,77687.31,0.33,0.9091,0.00018,5.20045]
[1779383983510,28.31,77694.28,0.33,0.91036,0.00018,5.14712]
[1779383984517,28.31,77692.92,0.33,0.91012,0.00018,5.1574]
[1779383985525,28.31,77694.56,0.33,0.91041,0.00018,5.14495]
[1779383986614,28.31,77692.29,0.33,0.91,0.00018,5.16236]
[1779383989551,28.31,77698.62,0.33,0.91113,0.00018,5.11453]
[1779383991565,28.31,77706.35,0.33,0.9125,0.00018,5.05626]
[1779383993580,28.32,77694.75,0.33,0.91042,0.00018,5.14458]
[1779383994587,28.32,77707.65,0.33,0.91271,0.00018,5.04707]
[1779383996604,28.32,77708.5,0.33,0.91285,0.00018,5.04103]
[1779383997609,28.32,77708.33,0.33,0.91282,0.00018,5.04258]
[1779383999629,28.32,77715.47,0.33,0.91406,0.00017,4.98941]
[1779384001683,28.32,77702.49,0.33,0.91176,0.00018,5.08785]
[1779384002655,28.32,77712.91,0.33,0.91359,0.00017,5.00959]
[1779384003672,28.32,77723.49,0.33,0.91542,0.00017,4.93066]
[1779384004668,28.32,77728.77,0.33,0.91632,0.00017,4.89154]
[1779384005677,28.33,77740.7,0.33,0.91833,0.00017,4.80355]
[1779384006801,28.32,77748.41,0.33,0.91961,0.00017,4.74676]
[1779384008697,28.33,77746.88,0.33,0.91933,0.00017,4.75912]
[1779384010712,28.33,77753.78,0.33,0.92046,0.00016,4.70942]
[1779384011721,28.33,77763.36,0.33,0.922,0.00016,4.64048]
[1779384013734,28.34,77762.02,0.33,0.92176,0.00016,4.65112]
[1779384014743,28.34,77763.01,0.33,0.92192,0.00016,4.64425]
[1779384016872,28.34,77745.95,0.33,0.91908,0.00017,4.77043]
[1779384019774,28.35,77746.82,0.33,0.91917,0.00017,4.76656]
[1779384020781,28.35,77748.54,0.33,0.91945,0.00017,4.75404]
[1779384021789,28.35,77754.15,0.33,0.92037,0.00016,4.71314]
[1779384022797,28.35,77759.58,0.33,0.92126,0.00016,4.67371]
[1779384024811,28.35,77769.29,0.33,0.9228,0.00016,4.60494]
[1779384026944,28.36,77772.76,0.33,0.92331,0.00016,4.58163]
[1779384027832,28.36,77772.79,0.33,0.9233,0.00016,4.58235]
[1779384029859,28.37,77780.64,0.33,0.9245,0.00016,4.52802]
[1779384031867,28.37,77803.62,0.33,0.92814,0.00015,4.35904]
[1779384032880,28.37,77803.08,0.33,0.92805,0.00015,4.36329]
[1779384034891,28.38,77803.46,0.33,0.92808,0.00015,4.36188]
[1779384037029,28.38,77813.45,0.33,0.92955,0.00015,4.29363]
[1779384039935,28.39,77820.99,0.33,0.93065,0.00015,4.24238]
[1779384041984,28.39,77818.19,0.33,0.93022,0.00015,4.26234]
[1779384043970,28.39,77827.0,0.33,0.93152,0.00015,4.20164]
[1779384044969,28.41,77824.58,0.33,0.93098,0.00015,4.22689]
[1779384050005,28.48,77821.0,0.33,0.93001,0.00015,4.27239]
[1779384055038,28.49,77827.19,0.33,0.93085,0.00015,4.23351]
[1779384057190,28.49,77830.29,0.33,0.93128,0.00015,4.21346]
[1779384063105,28.5,77816.04,0.33,0.9291,0.00015,4.31487]
[1779384064112,28.55,77810.0,0.33,0.92787,0.00015,4.3719]
[1779384065118,28.55,77810.57,0.33,0.92793,0.00015,4.36927]
[1779384066125,28.56,77810.72,0.33,0.92792,0.00015,4.3695]
[1779384067270,28.6,77817.2,0.33,0.92863,0.00015,4.33715]
[1779384069163,28.61,77816.16,0.33,0.92841,0.00015,4.34696]
[1779384074194,28.63,77813.93,0.33,0.92794,0.00015,4.36908]
[1779384077370,28.64,77808.49,0.33,0.927,0.00015,4.41198]
[1779384082249,28.66,77815.33,0.33,0.92794,0.00015,4.36915]
[1779384085273,28.67,77819.28,0.33,0.92845,0.00015,4.34553]
[1779384086280,28.67,77824.79,0.33,0.92924,0.00015,4.30877]
[1779384087441,28.68,77833.16,0.33,0.93045,0.00015,4.25264]
[1779384088295,28.72,77833.16,0.33,0.93016,0.00015,4.26605]
[1779384090308,28.76,77833.04,0.33,0.92985,0.00015,4.28084]
[1779384091315,28.76,77828.71,0.33,0.9293,0.00015,4.30361]
[1779384093329,28.77,77825.93,0.33,0.92883,0.00015,4.32545]
[1779384096352,28.78,77832.1,0.33,0.92967,0.00015,4.28646]
[1779384099372,28.79,77837.14,0.33,0.93036,0.00015,4.25433]
[1779384104408,28.8,77841.71,0.33,0.93093,0.00015,4.22819]
[1779384106421,28.81,77844.32,0.33,0.93127,0.00014,4.21225]
[1779384109448,28.82,77837.16,0.33,0.93017,0.00015,4.26351]
[1779384111461,28.83,77838.6,0.33,0.93033,0.00015,4.2559]
[1779384113475,28.83,77844.7,0.33,0.93118,0.00014,4.21616]
[1779384118510,28.84,77848.86,0.33,0.93169,0.00014,4.19243]
[1779384123547,28.86,77851.01,0.33,0.9319,0.00014,4.18258]
[1779384125563,28.86,77861.56,0.33,0.93338,0.00014,4.1128]
[1779384126573,28.87,77869.41,0.33,0.93444,0.00014,4.0621]
[1779384127578,28.89,77869.49,0.33,0.93433,0.00014,4.06785]
[1779384128596,28.89,77876.68,0.33,0.93531,0.00014,4.021]
[1779384129595,28.91,77878.86,0.33,0.93546,0.00014,4.01355]
[1779384130602,28.93,77883.89,0.33,0.93601,0.00014,3.98755]
[1779384132618,28.98,77887.88,0.33,0.93624,0.00014,3.9763]
[1779384134632,29.0,77908.68,0.33,0.93884,0.00013,3.8502]
[1779384135639,29.0,77918.84,0.33,0.94016,0.00013,3.78558]
[1779384136656,29.04,77931.52,0.33,0.94155,0.00013,3.71711]
[1779384137806,29.07,77906.1,0.33,0.93807,0.00013,3.88828]
[1779384139693,29.11,77905.41,0.33,0.93774,0.00013,3.90399]
[1779384140691,29.14,77887.03,0.33,0.93508,0.00014,4.03236]
[1779384142706,29.14,77889.45,0.33,0.93537,0.00014,4.01851]
[1779384144726,29.15,77871.9,0.33,0.93291,0.00014,4.13563]
[1779384146740,29.16,77869.47,0.33,0.93253,0.00014,4.1538]
[1779384149775,29.16,77839.7,0.33,0.9282,0.00015,4.35583]
[1779384150782,29.17,77821.4,0.33,0.92544,0.00015,4.48232]
[1779384151798,29.17,77818.11,0.33,0.92503,0.00015,4.49846]
[1779384153821,29.18,77819.57,0.33,0.9252,0.00015,4.49055]
[1779384154823,29.18,77812.76,0.33,0.92414,0.00015,4.53874]
[1779384155827,29.18,77803.77,0.33,0.92272,0.00016,4.60249]
[1779384157973,29.19,77803.53,0.33,0.92262,0.00016,4.60684]
[1779384163886,29.2,77800.46,0.33,0.92206,0.00016,4.63236]
[1779384164891,29.21,77794.89,0.33,0.92116,0.00016,4.67234]
[1779384165902,29.21,77788.83,0.33,0.92018,0.00016,4.71594]
[1779384166906,29.21,77777.0,0.33,0.91825,0.00016,4.80087]
[1779384168052,29.21,77762.28,0.33,0.9158,0.00017,4.90774]
[1779384168927,29.22,77762.28,0.33,0.91579,0.00017,4.90836]
[1779384169933,29.22,77758.9,0.33,0.9152,0.00017,4.93372]
[1779384171947,29.22,77766.37,0.33,0.91641,0.00017,4.88142]
[1779384174970,29.23,77765.13,0.33,0.91614,0.00017,4.89333]
[1779384180023,29.24,77764.2,0.33,0.9159,0.00017,4.90346]
[1779384181011,29.24,77769.7,0.33,0.91681,0.00016,4.86388]
[1779384182017,29.25,77775.82,0.33,0.91781,0.00016,4.82031]
[1779384184031,29.25,77774.15,0.33,0.91752,0.00016,4.83298]
[1779384185057,29.25,77769.96,0.33,0.91682,0.00016,4.86348]
[1779384187053,29.25,77774.34,0.33,0.91751,0.00016,4.83335]
[1779384188190,29.25,77779.65,0.33,0.91837,0.00016,4.79583]
[1779384190087,29.26,77790.28,0.33,0.92007,0.00016,4.72074]
[1779384191081,29.26,77804.36,0.33,0.92229,0.00016,4.62207]
[1779384192088,29.26,77808.02,0.33,0.92286,0.00016,4.59642]
[1779384194104,29.26,77801.61,0.33,0.92185,0.00016,4.64166]
[1779384196121,29.26,77810.56,0.33,0.92324,0.00015,4.57937]
[1779384198301,29.26,77802.81,0.33,0.92202,0.00016,4.63419]
[1779384200149,29.26,77778.9,0.33,0.91818,0.00016,4.80416]
[1779384201174,29.27,77769.4,0.33,0.91661,0.00016,4.87298]
[1779384202184,29.27,77759.51,0.33,0.91493,0.00017,4.9459]
[1779384204201,29.27,77740.81,0.33,0.91173,0.00017,5.08281]
[1779384205210,29.28,77717.35,0.33,0.90759,0.00018,5.25725]
[1779384206211,29.28,77710.53,0.33,0.90636,0.00018,5.30852]
[1779384207218,29.28,77708.4,0.33,0.90597,0.00018,5.32463]
[1779384208350,29.28,77706.39,0.33,0.9056,0.00018,5.3398]
[1779384211253,29.28,77698.25,0.33,0.90424,0.00018,5.39279]
[1779384212261,29.28,77685.4,0.33,0.90185,0.00019,5.4904]
[1779384213264,29.29,77675.08,0.33,0.8999,0.00019,5.56927]
[1779384214279,29.29,77674.03,0.33,0.89969,0.00019,5.57767]
[1779384215284,29.29,77665.28,0.33,0.89802,0.00019,5.64445]
[1779384216285,29.29,77645.26,0.33,0.89412,0.0002,5.79896]
[1779384217292,29.29,77639.45,0.33,0.89294,0.0002,5.84498]
[1779384218428,29.29,77654.01,0.33,0.8958,0.00019,5.73286]
[1779384220313,29.3,77664.52,0.33,0.89782,0.00019,5.65271]
[1779384221321,29.3,77666.99,0.33,0.89828,0.00019,5.6342]
[1779384222327,29.3,77667.62,0.33,0.89839,0.00019,5.62987]
[1779384225350,29.3,77676.64,0.33,0.9001,0.00019,5.56143]
[1779384227361,29.3,77677.94,0.33,0.90035,0.00019,5.55096]
[1779384230382,29.29,77670.43,0.33,0.89895,0.00019,5.60747]
[1779384231392,29.29,77675.8,0.33,0.89997,0.00019,5.56629]
[1779384233404,29.29,77687.33,0.33,0.90215,0.00019,5.4783]
[1779384234411,29.29,77694.26,0.33,0.90343,0.00018,5.42589]
[1779384236425,29.29,77699.53,0.33,0.9044,0.00018,5.3861]
[1779384240453,29.29,77704.1,0.33,0.90524,0.00018,5.35189]
[1779384242469,29.29,77711.13,0.33,0.9065,0.00018,5.29948]
[1779384243476,29.29,77722.05,0.33,0.90845,0.00018,5.21838]
[1779384244483,29.29,77720.58,0.33,0.90819,0.00018,5.22942]
[1779384245490,29.29,77723.12,0.33,0.90863,0.00018,5.21086]
[1779384247505,29.29,77732.24,0.33,0.91022,0.00017,5.14407]
[1779384248649,29.29,77737.76,0.33,0.91118,0.00017,5.10342]
[1779384250528,29.29,77741.84,0.33,0.91188,0.00017,5.0735]
[1779384253550,29.29,77749.43,0.33,0.91318,0.00017,5.01827]
[1779384255564,29.3,77760.54,0.33,0.91504,0.00017,4.93794]
[1779384257580,29.3,77758.81,0.33,0.91475,0.00017,4.95088]
[1779384260601,29.3,77751.64,0.33,0.91352,0.00017,5.00362]
[1779384262615,29.3,77749.22,0.33,0.9131,0.00017,5.02162]
[1779384263621,29.3,77757.42,0.33,0.91448,0.00017,4.96224]
[1779384265639,29.3,77762.74,0.33,0.91536,0.00017,4.92417]
[1779384266647,29.3,77770.97,0.33,0.91672,0.00016,4.86525]
[1779384268790,29.31,77774.09,0.33,0.91722,0.00016,4.84356]
[1779384271706,29.31,77816.37,0.33,0.92402,0.00015,4.53898]
[1779384272697,29.31,77824.93,0.33,0.92532,0.00015,4.48028]
[1779384273703,29.31,77829.96,0.33,0.92607,0.00015,4.44602]
[1779384274711,29.31,77831.27,0.33,0.92626,0.00015,4.43743]
[1779384276724,29.32,77839.62,0.33,0.92749,0.00015,4.38135]
[1779384278738,29.32,77838.12,0.33,0.92724,0.00015,4.39257]
[1779384280752,29.32,77817.91,0.33,0.92417,0.00015,4.53241]
[1779384282770,29.32,77814.82,0.33,0.92368,0.00015,4.55461]
[1779384283777,29.33,77827.81,0.33,0.92565,0.00015,4.46548]
[1779384284780,29.33,77832.86,0.33,0.92641,0.00015,4.43087]
[1779384285787,29.33,77833.95,0.33,0.92655,0.00015,4.42429]
[1779384288819,29.33,77828.4,0.33,0.92569,0.00015,4.46372]
[1779384289822,29.33,77822.53,0.33,0.92479,0.00015,4.50452]
[1779384291850,29.34,77821.08,0.33,0.92456,0.00015,4.51487]
[1779384292846,29.34,77794.49,0.33,0.92037,0.00016,4.70219]
[1779384293852,29.34,77788.79,0.33,0.91945,0.00016,4.74306]
[1779384295865,29.35,77790.03,0.33,0.91962,0.00016,4.73547]
[1779384297881,29.35,77784.98,0.33,0.91879,0.00016,4.77231]
[1779384301914,29.36,77799.6,0.33,0.92108,0.00016,4.67071]
[1779384302929,29.36,77808.46,0.33,0.92245,0.00016,4.60984]
[1779384303929,29.36,77808.31,0.33,0.92241,0.00016,4.61164]
[1779384304953,29.36,77813.98,0.33,0.92327,0.00015,4.57295]
[1779384305951,29.37,77819.65,0.33,0.92413,0.00015,4.53443]
[1779384306958,29.37,77815.94,0.33,0.92354,0.00015,4.56093]
[1779384307965,29.37,77810.81,0.33,0.92273,0.00016,4.5974]
[1779384309092,29.37,77817.15,0.33,0.92369,0.00015,4.55416]
[1779384310989,29.38,77829.13,0.33,0.9255,0.00015,4.47221]
[1779384311997,29.38,77837.97,0.33,0.92682,0.00015,4.41215]
[1779384313001,29.38,77849.82,0.33,0.92857,0.00015,4.33182]
[1779384314007,29.38,77852.69,0.33,0.92898,0.00015,4.31262]
[1779384316022,29.38,77859.47,0.33,0.92996,0.00014,4.26744]
[1779384317029,29.38,77859.04,0.33,0.92989,0.00014,4.27055]
[1779384318036,29.38,77853.79,0.33,0.92913,0.00015,4.30601]
[1779384319165,29.38,77853.73,0.33,0.92911,0.00015,4.30658]
[1779384325085,29.39,77848.94,0.33,0.92836,0.00015,4.34121]
[1779384330122,29.4,77846.79,0.33,0.92799,0.00015,4.35864]
[1779384331128,29.4,77842.89,0.33,0.92751,0.00015,4.37783]
[1779384336163,29.41,77832.46,0.33,0.92589,0.00015,4.45216]
[1779384337170,29.41,77827.01,0.33,0.92504,0.00015,4.49051]
[1779384338176,29.42,77826.35,0.33,0.92492,0.00015,4.49598]
[1779384339308,29.42,77832.27,0.33,0.9258,0.00015,4.45633]
[1779384342205,29.43,77840.5,0.33,0.92698,0.00015,4.40254]
[1779384343214,29.43,77838.94,0.33,0.92673,0.00015,4.41363]
[1779384347241,29.44,77833.62,0.33,0.92588,0.00015,4.45233]
[1779384349379,29.44,77839.82,0.33,0.92677,0.00015,4.41208]
[1779384352281,29.45,77842.89,0.33,0.92717,0.00015,4.39371]
[1779384355303,29.46,77844.63,0.33,0.92739,0.00015,4.38341]
[1779384356314,29.46,77839.43,0.33,0.9266,0.00015,4.41982]
[1779384357315,29.46,77834.19,0.33,0.92579,0.00015,4.45664]
[1779384359453,29.47,77840.13,0.33,0.92664,0.00015,4.41818]
[1779384362350,29.48,77846.28,0.33,0.92748,0.00015,4.37952]
[1779384364364,29.48,77850.53,0.33,0.92807,0.00015,4.35238]
[1779384366379,29.49,77859.63,0.33,0.92937,0.00014,4.29235]
[1779384368395,29.49,77863.7,0.33,0.92993,0.00014,4.26643]
[1779384371424,29.5,77870.3,0.33,0.93083,0.00014,4.2246]
[1779384373435,29.5,77872.51,0.33,0.93111,0.00014,4.21138]
[1779384378477,29.51,77866.88,0.33,0.93023,0.00014,4.25252]
[1779384379600,29.52,77857.34,0.33,0.92884,0.00015,4.31693]
[1779384382499,29.52,77864.5,0.33,0.92982,0.00014,4.27154]
[1779384384512,29.55,77867.71,0.33,0.93011,0.00014,4.25836]
[1779384388541,29.56,77874.89,0.33,0.93106,0.00014,4.214]
[1779384390557,29.57,77877.17,0.33,0.93135,0.00014,4.2004]
[1779384391562,29.57,77872.86,0.33,0.93084,0.00014,4.22196]
[1779384393577,29.57,77867.74,0.33,0.93008,0.00014,4.25742]
[1779384396597,29.58,77866.81,0.33,0.9299,0.00014,4.26568]
[1779384398611,29.59,77852.21,0.33,0.92774,0.00015,4.36528]
[1779384400624,29.62,77855.35,0.33,0.92794,0.00015,4.35633]
[1779384404654,29.67,77849.9,0.33,0.92683,0.00015,4.40719]
[1779384406668,29.71,77834.46,0.33,0.92428,0.00015,4.5233]
[1779384408682,29.71,77830.5,0.33,0.92364,0.00015,4.55219]
[1779384413717,29.73,77831.88,0.33,0.92376,0.00015,4.54668]
[1779384415733,29.73,77822.05,0.33,0.92222,0.00015,4.6158]
[1779384417747,29.74,77821.23,0.33,0.92206,0.00015,4.62288]
[1779384422781,29.75,77832.37,0.33,0.92369,0.00015,4.54974]
[1779384424803,29.75,77830.4,0.33,0.92336,0.00015,4.56471]
[1779384425810,29.75,77819.13,0.33,0.92161,0.00016,4.64306]
[1779384426819,29.76,77823.32,0.33,0.92224,0.00015,4.61492]
[1779384427823,29.76,77828.45,0.33,0.92301,0.00015,4.58031]
[1779384429965,29.76,77825.83,0.33,0.92258,0.00015,4.59972]
[1779384434873,29.77,77823.64,0.33,0.92216,0.00015,4.61836]
[1779384440044,29.79,77818.27,0.33,0.92124,0.00016,4.65949]
[1779384442972,29.79,77848.34,0.33,0.9258,0.00015,4.45468]
[1779384444989,29.79,77850.52,0.33,0.92611,0.00015,4.44036]
[1779384446033,29.79,77858.22,0.33,0.92722,0.00015,4.38955]
[1779384447025,29.8,77871.39,0.33,0.92912,0.00014,4.3022]
[1779384448034,29.8,77879.61,0.33,0.93028,0.00014,4.24834]
[1779384449040,29.8,77884.36,0.33,0.93094,0.00014,4.21771]
[1779384450046,29.8,77886.36,0.33,0.93121,0.00014,4.20527]
[1779384451054,29.81,77880.53,0.33,0.93047,0.00014,4.23729]
[1779384452059,29.81,77871.12,0.33,0.92913,0.00014,4.2994]
[1779384453068,29.81,77867.72,0.33,0.92861,0.00014,4.32324]
[1779384455084,29.81,77862.33,0.33,0.92782,0.00015,4.35969]
[1779384458102,29.82,77861.05,0.33,0.92755,0.00015,4.37198]
[1779384460189,29.86,77855.92,0.33,0.92655,0.00015,4.41782]
[1779384464147,29.93,77868.04,0.33,0.92786,0.00014,4.35816]
[1779384465154,29.96,77868.6,0.33,0.92771,0.00014,4.36493]
[1779384470189,30.1,77859.34,0.33,0.92546,0.00015,4.46807]
[1779384472205,30.1,77857.29,0.33,0.92512,0.00015,4.48359]
[1779384477238,30.12,77857.5,0.33,0.92506,0.00015,4.48635]
[1779384480329,30.13,77843.61,0.33,0.92293,0.00015,4.58247]
[1779384481266,30.13,77843.55,0.33,0.9229,0.00015,4.58357]
[1779384486303,30.14,77848.94,0.33,0.92364,0.00015,4.5506]
[1779384490330,30.15,77857.44,0.33,0.92484,0.00015,4.49635]
[1779384492344,30.15,77860.36,0.33,0.92524,0.00015,4.47838]
[1779384497380,30.17,77857.74,0.33,0.92476,0.00015,4.50004]
[1779384500470,30.18,77863.2,0.33,0.92551,0.00015,4.46592]
[1779384504430,30.19,77858.15,0.33,0.92469,0.00015,4.50307]
[1779384509468,30.2,77856.81,0.33,0.92441,0.00015,4.51606]
[1779384514502,30.21,77857.35,0.33,0.92452,0.00015,4.50842]
[1779384517523,30.22,77875.76,0.33,0.92718,0.00014,4.38763]
[1779384518530,30.22,77890.23,0.33,0.92924,0.00014,4.29277]
[1779384519538,30.22,77896.8,0.33,0.93016,0.00014,4.25036]
[1779384520610,30.22,77906.19,0.33,0.93145,0.00014,4.19013]
[1779384521552,30.22,77906.33,0.33,0.93146,0.00014,4.18983]
[1779384522557,30.23,77906.06,0.33,0.9314,0.00014,4.19224]
[1779384527594,30.23,77901.82,0.33,0.93077,0.00014,4.22207]
[1779384530680,30.24,77907.64,0.33,0.93153,0.00014,4.18645]
[1779384534643,30.25,77910.48,0.33,0.93186,0.00014,4.17093]
[1779384539681,30.26,77907.98,0.33,0.93144,0.00014,4.19043]
[1779384542699,30.27,77915.37,0.33,0.93241,0.00014,4.14505]
[1779384544712,30.27,77918.8,0.33,0.93285,0.00014,4.12458]
[1779384549748,30.29,77914.04,0.33,0.93212,0.00014,4.15889]
[1779384552770,30.29,77907.93,0.33,0.93123,0.00014,4.20033]
[1779384554784,30.3,77907.8,0.33,0.93119,0.00014,4.20252]
[1779384559819,30.31,77904.98,0.33,0.93073,0.00014,4.22394]
[1779384561833,30.31,77898.6,0.33,0.92981,0.00014,4.26649]
[1779384563852,30.33,77896.87,0.33,0.92944,0.00014,4.28388]
[1779384564860,30.34,77886.21,0.33,0.92791,0.00014,4.3546]
[1779384566873,30.34,77882.78,0.33,0.92737,0.00014,4.37922]
[1779384571909,30.36,77879.72,0.33,0.92694,0.00014,4.39631]
[1779384576943,30.37,77882.79,0.33,0.92728,0.00014,4.38075]
[1779384580970,30.39,77888.9,0.33,0.92807,0.00014,4.34455]
[1779384582988,30.39,77896.25,0.33,0.92908,0.00014,4.29802]
[1779384585003,30.39,77895.93,0.33,0.92902,0.00014,4.30103]
[1779384590034,30.4,77897.43,0.33,0.92918,0.00014,4.29376]
[1779384595070,30.41,77892.59,0.33,0.92841,0.00014,4.32892]
[1779384600104,30.43,77891.26,0.33,0.92811,0.00014,4.34271]
[1779384605150,30.45,77893.13,0.33,0.92827,0.00014,4.33553]
[1779384606148,30.45,77901.46,0.33,0.92944,0.00014,4.28142]
[1779384608179,30.45,77904.3,0.33,0.92981,0.00014,4.26443]
[1779384610190,30.46,77910.06,0.33,0.93059,0.00014,4.2284]
[1779384612204,30.46,77915.96,0.33,0.93138,0.00014,4.19171]
[1779384614218,30.46,77917.9,0.33,0.93161,0.00014,4.1806]
[1779384619250,30.48,77918.51,0.33,0.93163,0.00014,4.18005]
[1779384624289,30.49,77917.47,0.33,0.93141,0.00014,4.19002]
[1779384628318,30.5,77907.07,0.33,0.92992,0.00014,4.25937]
[1779384631429,30.5,77911.91,0.33,0.93067,0.00014,4.22235]
[1779384634371,30.51,77919.25,0.33,0.93164,0.00014,4.177]
[1779384636381,30.51,77918.74,0.33,0.93154,0.00014,4.18152]
[1779384641499,30.52,77899.66,0.33,0.92883,0.00014,4.30747]
[1779384644439,30.53,77880.98,0.33,0.92611,0.00014,4.43177]
[1779384645445,30.53,77877.98,0.33,0.92566,0.00015,4.45257]
[1779384647459,30.54,77876.28,0.33,0.92537,0.00015,4.46563]
[1779384650480,30.55,77883.94,0.33,0.92643,0.00014,4.41759]
[1779384651571,30.55,77890.13,0.33,0.9273,0.00014,4.37786]
[1779384653501,30.55,77894.05,0.33,0.92782,0.00014,4.35398]
[1779384655515,30.56,77895.11,0.33,0.92794,0.00014,4.34831]
[1779384660552,30.57,77890.39,0.33,0.92723,0.00014,4.38101]
[1779384665588,30.57,77890.74,0.33,0.92724,0.00014,4.3805]
[1779384666595,30.57,77881.84,0.33,0.92595,0.00014,4.43915]
[1779384669618,30.58,77883.91,0.33,0.92622,0.00014,4.42706]
[1779384670630,30.58,77890.19,0.33,0.92712,0.00014,4.38618]
[1779384673644,30.58,77886.29,0.33,0.92654,0.00014,4.41254]
[1779384678681,30.59,77886.67,0.33,0.92656,0.00014,4.4117]
[1779384681785,30.59,77892.84,0.33,0.92742,0.00014,4.3726]
[1779384685729,30.6,77906.2,0.33,0.92927,0.00014,4.28728]
[1779384687745,30.6,77909.67,0.33,0.92974,0.00014,4.26577]
[1779384689759,30.6,77915.79,0.33,0.93056,0.00014,4.22754]
[1779384691857,30.61,77919.09,0.33,0.9311,0.00014,4.19988]
[1779384697830,30.61,77922.22,0.33,0.93151,0.00014,4.18101]
[1779384698833,30.61,77937.15,0.33,0.93351,0.00013,4.08684]
[1779384699841,30.61,77951.22,0.33,0.93536,0.00013,3.99922]
[1779384700847,30.61,77952.92,0.33,0.93557,0.00013,3.98905]
[1779384701929,30.61,77954.22,0.33,0.93573,0.00013,3.98147]
[1779384707896,30.66,77949.5,0.33,0.93485,0.00013,4.02353]
[1779384712931,30.67,77949.83,0.33,0.9348,0.00013,4.02592]
[1779384717966,30.69,77950.39,0.33,0.93478,0.00013,4.02685]
[1779384723001,30.7,77950.81,0.33,0.93475,0.00013,4.02864]
[1779384728035,30.71,77950.08,0.33,0.93456,0.00013,4.03747]
[1779384733071,30.73,77950.65,0.33,0.93456,0.00013,4.03775]
[1779384738105,30.73,77953.49,0.33,0.93489,0.00013,4.02213]
[1779384741128,30.74,77933.39,0.33,0.93219,0.00013,4.14951]
[1779384743158,30.74,77929.5,0.33,0.93163,0.00014,4.17559]
[1779384745166,30.75,77935.43,0.33,0.9324,0.00013,4.13941]
[1779384747180,30.75,77944.01,0.33,0.93353,0.00013,4.08647]
[1779384749196,30.75,77949.66,0.33,0.93426,0.00013,4.05179]
[1779384751208,30.76,77950.94,0.33,0.93453,0.00013,4.03693]
[1779384752301,30.76,77962.88,0.33,0.93607,0.00013,3.96352]
[1779384755240,30.76,77960.07,0.33,0.93568,0.00013,3.98209]
[1779384760276,30.82,77951.86,0.33,0.93422,0.00013,4.05153]
[1779384762295,30.85,77961.77,0.33,0.93536,0.00013,3.99749]
[1779384763297,30.86,77952.45,0.33,0.93408,0.00013,4.05842]
[1779384764304,30.86,77929.18,0.33,0.93096,0.00014,4.20472]
[1779384765310,30.86,77923.18,0.33,0.93012,0.00014,4.24359]
[1779384766316,30.87,77922.93,0.33,0.93008,0.00014,4.24575]
[1779384767324,30.87,77919.93,0.33,0.92965,0.00014,4.26537]
[1779384772360,30.88,77914.77,0.33,0.92889,0.00014,4.30079]
[1779384774375,30.88,77913.86,0.33,0.92874,0.00014,4.30753]
[1779384779410,30.89,77912.56,0.33,0.92851,0.00014,4.31793]
[1779384784449,30.89,77912.36,0.33,0.92848,0.00014,4.31927]
[1779384788474,30.89,77920.79,0.33,0.92966,0.00014,4.26506]
[1779384790488,30.89,77919.56,0.33,0.92949,0.00014,4.27287]
[1779384794518,30.89,77913.38,0.33,0.92863,0.00014,4.31241]
[1779384795525,30.89,77903.93,0.33,0.92731,0.00014,4.37321]
[1779384797537,30.89,77909.86,0.33,0.92813,0.00014,4.33538]
[1779384798545,30.89,77915.41,0.33,0.92891,0.00014,4.29962]
[1779384800583,30.89,77910.22,0.33,0.92818,0.00014,4.33327]
[1779384801568,30.89,77878.28,0.33,0.9236,0.00015,4.54109]
[1779384802667,30.89,77869.42,0.33,0.92226,0.00015,4.60062]
[1779384803582,30.89,77869.44,0.33,0.92227,0.00015,4.60054]
[1779384805596,30.89,77881.28,0.33,0.92401,0.00015,4.52233]
[1779384806605,30.89,77884.48,0.33,0.92448,0.00015,4.5013]
[1779384808618,30.89,77876.03,0.33,0.92324,0.00015,4.55692]
[1779384812650,30.89,77870.11,0.33,0.92248,0.00015,4.58832]
[1779384813686,30.89,77861.33,0.33,0.92116,0.00015,4.64669]
[1779384814679,30.89,77846.17,0.33,0.91886,0.00015,4.74828]
[1779384815691,30.89,77828.58,0.33,0.9161,0.00016,4.86802]
[1779384816694,30.89,77809.23,0.33,0.91299,0.00016,5.00122]
[1779384817698,30.9,77800.55,0.33,0.91157,0.00016,5.0616]
[1779384818724,30.9,77799.15,0.33,0.91134,0.00016,5.07125]
[1779384819718,30.9,77801.13,0.33,0.91167,0.00016,5.05734]
[1779384824753,30.89,77798.73,0.33,0.9113,0.00016,5.07313]
[1779384828781,30.89,77804.95,0.33,0.91233,0.00016,5.02921]
[1779384829788,30.89,77810.82,0.33,0.91329,0.00016,4.98849]
[1779384832884,30.89,77810.81,0.33,0.9133,0.00016,4.98812]
[1779384834823,30.89,77818.43,0.33,0.91453,0.00016,4.93563]
[1779384835830,30.89,77825.07,0.33,0.91559,0.00016,4.89008]
[1779384837845,30.89,77822.04,0.33,0.91511,0.00016,4.91078]
[1779384838851,30.89,77804.77,0.33,0.91232,0.00016,5.02976]
[1779384840866,30.89,77802.39,0.33,0.91193,0.00016,5.04622]
[1779384842881,30.89,77797.27,0.33,0.9111,0.00016,5.08133]
[1779384845901,30.88,77811.93,0.33,0.9135,0.00016,4.97944]
[1779384847915,30.88,77815.57,0.33,0.9141,0.00016,4.95397]
[1779384852949,30.88,77812.09,0.33,0.91354,0.00016,4.97785]
[1779384853962,30.88,77803.53,0.33,0.91215,0.00016,5.03696]
[1779384855970,30.88,77801.54,0.33,0.91183,0.00016,5.05056]
[1779384861005,30.88,77799.71,0.33,0.91155,0.00016,5.06238]
[1779384863100,30.88,77792.21,0.33,0.91032,0.00017,5.11421]
[1779384864031,30.88,77806.84,0.33,0.91273,0.00016,5.01239]
[1779384865038,30.88,77815.73,0.33,0.91417,0.00016,4.95084]
[1779384866076,30.88,77822.42,0.33,0.91525,0.00016,4.90484]
[1779384868065,30.88,77836.73,0.33,0.9175,0.00016,4.80733]
[1779384869069,30.88,77847.69,0.33,0.9192,0.00015,4.73324]
[1779384870075,30.88,77849.21,0.33,0.91943,0.00015,4.72303]
[1779384871089,30.88,77849.87,0.33,0.91965,0.00015,4.7107]
[1779384875111,30.88,77859.83,0.33,0.92111,0.00015,4.64627]
[1779384877125,30.89,77855.74,0.33,0.92048,0.00015,4.67423]
[1779384880146,30.89,77847.8,0.33,0.91924,0.00015,4.72871]
[1779384883255,30.89,77838.93,0.33,0.91785,0.00016,4.78953]
[1779384885181,30.89,77838.21,0.33,0.91772,0.00016,4.7949]
[1779384887195,30.9,77828.41,0.33,0.91618,0.00016,4.86191]
[1779384889209,30.9,77829.89,0.33,0.9164,0.00016,4.85215]
[1779384891223,30.9,77839.12,0.33,0.91784,0.00016,4.78973]
[1779384893237,30.9,77842.41,0.33,0.91834,0.00015,4.7679]
[1779384894244,30.9,77848.75,0.33,0.91931,0.00015,4.72545]
[1779384896257,30.91,77850.33,0.33,0.91949,0.00015,4.71773]
[1779384897264,30.91,77855.44,0.33,0.92026,0.00015,4.68383]
[1779384900289,30.91,77857.31,0.33,0.92052,0.00015,4.67245]
[1779384903403,30.92,77862.75,0.33,0.92131,0.00015,4.6374]
[1779384907347,30.92,77863.33,0.33,0.92136,0.00015,4.63529]
[1779384909362,30.93,77878.42,0.33,0.92359,0.00015,4.5362]
[1779384910361,30.93,77894.19,0.33,0.92587,0.00014,4.43349]
[1779384911367,30.93,77901.51,0.33,0.92691,0.00014,4.38645]
[1779384912375,30.93,77905.98,0.33,0.92753,0.00014,4.35819]
[1779384913477,30.93,77905.64,0.33,0.92746,0.00014,4.36104]
[1779384915400,30.94,77900.13,0.33,0.92665,0.00014,4.39801]
[1779384920432,30.95,77908.34,0.33,0.92774,0.00014,4.34839]
[1779384922454,30.95,77916.42,0.33,0.92884,0.00014,4.29798]
[1779384924469,30.96,77911.46,0.33,0.92812,0.00014,4.33125]
[1779384926482,30.97,77898.64,0.33,0.92627,0.00014,4.4154]
[1779384927487,30.97,77904.45,0.33,0.92708,0.00014,4.37858]
[1779384928494,30.97,77911.65,0.33,0.92808,0.00014,4.33287]
[1779384929517,30.97,77911.73,0.33,0.92808,0.00014,4.33302]
[1779384930510,30.97,77902.9,0.33,0.92682,0.00014,4.39058]
[1779384931517,30.98,77898.47,0.33,0.92629,0.00014,4.41211]
[1779384932524,30.98,77896.9,0.33,0.92605,0.00014,4.42293]
[1779384934540,30.98,77897.75,0.33,0.92614,0.00014,4.41861]
[1779384937563,30.99,77905.45,0.33,0.9272,0.00014,4.37065]
[1779384939574,30.99,77908.61,0.33,0.92762,0.00014,4.35159]
[1779384942598,31.0,77905.15,0.33,0.92708,0.00014,4.37598]
[1779384943605,31.0,77905.99,0.33,0.92719,0.00014,4.37122]
[1779384944615,31.0,77897.29,0.33,0.92594,0.00014,4.4281]
[1779384946626,31.01,77901.3,0.33,0.92648,0.00014,4.40338]
[1779384951661,31.02,77902.11,0.33,0.92653,0.00014,4.40114]
[1779384956696,31.03,77900.32,0.33,0.92621,0.00014,4.41577]
[1779384961731,31.04,77900.69,0.33,0.9262,0.00014,4.41638]
[1779384966765,31.05,77900.17,0.33,0.92606,0.00014,4.4227]
[1779384969790,31.06,77907.05,0.33,0.927,0.00014,4.38]
[1779384970800,31.06,77907.46,0.33,0.92704,0.00014,4.37799]
[1779384975832,31.07,77907.52,0.33,0.92698,0.00014,4.38085]
[1779384980868,31.08,77906.08,0.33,0.92671,0.00014,4.39333]
[1779384986931,31.09,77906.6,0.33,0.9267,0.00014,4.39375]
[1779384991966,31.1,77908.36,0.33,0.927,0.00014,4.37765]
[1779384994057,31.11,77903.12,0.33,0.92623,0.00014,4.41262]
[1779384995995,31.11,77897.47,0.33,0.92539,0.00014,4.4504]
[1779384998009,31.11,77894.19,0.33,0.92489,0.00014,4.47279]
[1779385003048,31.12,77892.78,0.33,0.92464,0.00014,4.48443]
[1779385008087,31.13,77881.06,0.33,0.92286,0.00015,4.56393]
[1779385009095,31.14,77873.53,0.33,0.92173,0.00015,4.61408]
[1779385010099,31.14,77874.71,0.33,0.9219,0.00015,4.60676]
[1779385012115,31.14,77880.74,0.33,0.92278,0.00015,4.56767]
[1779385013121,31.14,77886.13,0.33,0.92356,0.00015,4.53271]
[1779385014126,31.14,77890.14,0.33,0.92414,0.00015,4.50693]
[1779385019170,31.15,77888.9,0.33,0.92391,0.00015,4.51711]
[1779385024198,31.16,77893.56,0.33,0.92454,0.00014,4.48888]
[1779385027220,31.16,77899.67,0.33,0.92539,0.00014,4.45064]
[1779385028224,31.16,77908.22,0.33,0.9266,0.00014,4.39597]
[1779385030241,31.17,77918.03,0.33,0.92795,0.00014,4.33428]
[1779385032253,31.17,77924.69,0.33,0.92885,0.00014,4.29326]
[1779385033310,31.17,77933.59,0.33,0.93005,0.00014,4.23769]
[1779385034277,31.17,77936.2,0.33,0.9304,0.00014,4.22157]
[1779385035283,31.17,77942.85,0.33,0.93129,0.00013,4.18026]
[1779385037298,31.18,77947.94,0.33,0.93195,0.00013,4.1494]
[1779385042333,31.19,77946.13,0.33,0.93166,0.00013,4.16327]
[1779385047369,31.2,77945.09,0.33,0.93146,0.00013,4.17224]
[1779385052404,31.2,77933.86,0.33,0.93001,0.00014,4.23734]
[1779385054422,31.21,77931.17,0.33,0.9296,0.00014,4.25608]
[1779385055429,31.21,77942.57,0.33,0.93114,0.00013,4.18483]
[1779385057443,31.21,77946.43,0.33,0.93164,0.00013,4.16156]
[1779385060464,31.22,77940.25,0.33,0.93078,0.00014,4.20168]
[1779385061471,31.22,77934.0,0.33,0.92992,0.00014,4.24142]
[1779385062478,31.22,77934.51,0.33,0.92998,0.00014,4.23865]
[1779385063487,31.22,77934.01,0.33,0.9299,0.00014,4.24218]
[1779385068520,31.23,77934.77,0.33,0.92997,0.00014,4.23927]
[1779385073554,31.24,77931.96,0.33,0.92954,0.00014,4.25885]
[1779385076576,31.24,77924.31,0.33,0.92847,0.00014,4.3083]
[1779385077583,31.24,77917.34,0.33,0.92748,0.00014,4.35341]
[1779385078590,31.24,77909.61,0.33,0.92637,0.00014,4.4036]
[1779385079597,31.25,77908.41,0.33,0.92619,0.00014,4.41196]
[1779385080629,31.25,77908.19,0.33,0.92615,0.00014,4.41395]
[1779385083624,31.25,77921.83,0.33,0.92804,0.00014,4.328]
[1779385085641,31.25,77925.54,0.33,0.92854,0.00014,4.30485]
[1779385090673,31.26,77925.62,0.33,0.92852,0.00014,4.3057]
[1779385095708,31.26,77927.78,0.33,0.92879,0.00014,4.29341]
[1779385100744,31.27,77927.49,0.33,0.92872,0.00014,4.29667]
[1779385105779,31.27,77925.96,0.33,0.92848,0.00014,4.30778]
[1779385109811,31.28,77916.98,0.33,0.9272,0.00014,4.36598]
[1779385110818,31.28,77909.7,0.33,0.92616,0.00014,4.41332]
[1779385111822,31.28,77910.32,0.33,0.92635,0.00014,4.40209]
[1779385112829,31.28,77911.88,0.33,0.92656,0.00014,4.39265]
[1779385117865,31.29,77915.06,0.33,0.92694,0.00014,4.37532]
[1779385119879,31.3,77901.99,0.33,0.92506,0.00014,4.46046]
[1779385122899,31.3,77900.61,0.33,0.92483,0.00014,4.47103]
[1779385124969,31.31,77911.61,0.33,0.92638,0.00014,4.40073]
[1779385127935,31.31,77910.39,0.33,0.92621,0.00014,4.40868]
[1779385132969,31.31,77909.96,0.33,0.92614,0.00014,4.41195]
[1779385138003,31.31,77911.35,0.33,0.92632,0.00014,4.40359]
[1779385143041,31.31,77911.79,0.33,0.92637,0.00014,4.40136]
[1779385144047,31.31,77919.62,0.33,0.92747,0.00014,4.35148]
[1779385147068,31.31,77919.59,0.33,0.92746,0.00014,4.3521]
[1779385150090,31.32,77913.49,0.33,0.92659,0.00014,4.39162]
[1779385153110,31.32,77909.5,0.33,0.92601,0.00014,4.4177]
[1779385158145,31.32,77909.52,0.33,0.926,0.00014,4.41804]
[1779385163181,31.32,77908.1,0.33,0.92579,0.00014,4.4276]
[1779385168216,31.32,77908.98,0.33,0.92591,0.00014,4.42235]
[1779385173274,31.32,77908.61,0.33,0.92596,0.00014,4.41724]
[1779385177304,31.32,77903.36,0.33,0.9252,0.00014,4.45142]
[1779385178316,31.32,77898.09,0.33,0.92445,0.00014,4.48543]
[1779385179316,31.33,77882.46,0.33,0.92217,0.00015,4.58717]
[1779385180323,31.33,77884.53,0.33,0.92245,0.00015,4.57456]
[1779385181330,31.33,77885.8,0.33,0.92263,0.00015,4.56655]
[1779385186366,31.33,77886.63,0.33,0.92272,0.00015,4.56269]
[1779385191402,31.34,77887.65,0.33,0.92283,0.00015,4.55763]
[1779385196437,31.34,77885.23,0.33,0.92246,0.00015,4.57412]
[1779385198450,31.34,77878.04,0.33,0.9214,0.00015,4.62092]
[1779385199458,31.34,77865.73,0.33,0.91955,0.00015,4.70229]
[1779385201474,31.34,77867.51,0.33,0.91981,0.00015,4.69084]
[1779385205554,31.35,77882.45,0.33,0.92203,0.00015,4.59307]
[1779385207516,31.34,77882.85,0.33,0.92209,0.00015,4.59038]
[1779385208522,31.34,77884.56,0.33,0.92235,0.00015,4.57902]
[1779385213555,31.35,77877.6,0.33,0.92131,0.00015,4.6251]
[1779385215571,31.35,77881.62,0.33,0.92189,0.00015,4.59926]
[1779385217608,31.35,77892.51,0.33,0.92348,0.00015,4.52876]
[1779385219623,31.35,77889.75,0.33,0.92307,0.00015,4.54691]
[1779385221632,31.35,77879.4,0.33,0.92153,0.00015,4.6152]
[1779385223645,31.35,77886.12,0.33,0.92251,0.00015,4.57179]
[1779385225661,31.36,77885.99,0.33,0.92248,0.00015,4.5732]
[1779385230696,31.36,77886.85,0.33,0.92258,0.00015,4.56908]
[1779385235774,31.36,77892.84,0.33,0.92355,0.00015,4.52323]
[1779385241772,31.36,77893.17,0.33,0.92361,0.00015,4.52054]
[1779385245848,31.36,77886.68,0.33,0.92266,0.00015,4.56241]
[1779385249828,31.36,77875.55,0.33,0.92102,0.00015,4.63517]
[1779385251842,31.36,77875.75,0.33,0.92104,0.00015,4.63434]
[1779385256878,31.36,77877.63,0.33,0.92134,0.00015,4.62122]
[1779385261913,31.36,77883.08,0.33,0.92217,0.00015,4.58445]
[1779385263927,31.36,77889.63,0.33,0.92314,0.00015,4.54138]
[1779385265946,31.35,77890.23,0.33,0.92323,0.00015,4.53722]
[1779385270980,31.35,77892.31,0.33,0.92354,0.00015,4.52323]
[1779385276055,31.35,77892.1,0.33,0.92352,0.00015,4.52419]
[1779385278035,31.35,77903.44,0.33,0.92516,0.00014,4.45073]
[1779385281056,31.35,77897.76,0.33,0.92435,0.00014,4.48726]
[1779385284078,31.35,77898.5,0.33,0.92446,0.00014,4.48248]
[1779385289114,31.35,77906.1,0.33,0.92555,0.00014,4.43341]
[1779385292135,31.35,77903.06,0.33,0.92523,0.00014,4.44508]
[1779385297169,31.35,77905.71,0.33,0.9256,0.00014,4.42827]
[1779385302204,31.35,77904.99,0.33,0.92549,0.00014,4.43319]
[1779385307239,31.35,77906.48,0.33,0.9257,0.00014,4.42392]
[1779385312274,31.35,77904.29,0.33,0.92538,0.00014,4.43837]
[1779385314289,31.36,77898.99,0.33,0.92462,0.00014,4.47267]
[1779385317310,31.36,77898.04,0.33,0.92448,0.00014,4.47889]
[1779385322350,31.36,77903.8,0.33,0.9253,0.00014,4.44175]
[1779385326431,31.36,77910.17,0.33,0.92621,0.00014,4.40112]
[1779385332421,31.36,77904.58,0.33,0.9254,0.00014,4.43757]
[1779385335441,31.36,77897.67,0.33,0.9244,0.00014,4.48225]
[1779385337458,31.36,77897.08,0.33,0.92432,0.00014,4.48606]
[1779385340481,31.36,77884.35,0.33,0.92246,0.00015,4.56864]
[1779385342494,31.36,77880.67,0.33,0.92193,0.00015,4.59247]
[1779385345516,31.36,77875.2,0.33,0.92113,0.00015,4.62775]
[1779385346577,31.36,77866.67,0.33,0.91985,0.00015,4.6837]
[1779385349543,31.35,77865.43,0.33,0.91968,0.00015,4.69109]
[1779385354581,31.35,77864.84,0.33,0.91975,0.00015,4.68526]
[1779385359615,31.34,77864.05,0.33,0.91965,0.00015,4.68985]
[1779385363647,31.35,77840.03,0.33,0.91594,0.00016,4.85051]
[1779385365663,31.35,77838.1,0.33,0.91563,0.00016,4.86348]
[1779385370698,31.34,77833.48,0.33,0.91496,0.00016,4.89249]
[1779385372712,31.34,77843.93,0.33,0.9166,0.00016,4.82179]
[1779385373719,31.34,77838.52,0.33,0.91576,0.00016,4.85795]
[1779385374726,31.34,77845.18,0.33,0.91681,0.00016,4.81314]
[1779385379762,31.34,77839.86,0.33,0.91598,0.00016,4.84865]
[1779385380768,31.34,77840.25,0.33,0.91604,0.00016,4.8461]
[1779385383789,31.34,77845.87,0.33,0.91691,0.00016,4.80859]
[1779385388827,31.34,77839.65,0.33,0.91593,0.00016,4.85083]
[1779385392855,31.34,77839.42,0.33,0.91589,0.00016,4.85259]
[1779385397890,31.34,77848.58,0.33,0.91731,0.00015,4.79124]
[1779385399904,31.34,77849.86,0.33,0.91751,0.00015,4.78254]
[1779385404939,31.34,77850.74,0.33,0.91765,0.00015,4.77657]
[1779385410981,31.34,77851.57,0.33,0.91779,0.00015,4.77052]
[1779385416044,31.36,77834.13,0.33,0.91506,0.00016,4.88513]
[1779385417109,31.36,77823.69,0.33,0.91336,0.00016,4.95742]
[1779385418056,31.36,77823.98,0.33,0.91341,0.00016,4.95545]
[1779385419060,31.36,77826.74,0.33,0.91388,0.00016,4.9353]
[1779385421078,31.35,77824.55,0.33,0.91356,0.00016,4.94905]
[1779385422084,31.35,77819.07,0.33,0.91268,0.00016,4.98623]
[1779385424116,31.35,77817.0,0.33,0.91238,0.00016,4.99874]
[1779385425106,31.34,77808.6,0.33,0.91106,0.00016,5.05459]
[1779385426113,31.34,77801.42,0.33,0.90991,0.00017,5.10228]
[1779385427178,31.34,77793.05,0.33,0.90852,0.00017,5.1602]
[1779385428127,31.34,77793.05,0.33,0.90852,0.00017,5.16028]
[1779385429134,31.34,77795.54,0.33,0.90893,0.00017,5.14311]
[1779385433162,31.34,77800.77,0.33,0.90978,0.00017,5.10798]
[1779385435176,31.33,77805.98,0.33,0.9107,0.00016,5.06935]
[1779385440213,31.32,77803.28,0.33,0.91035,0.00016,5.08402]
[1779385441220,31.32,77797.32,0.33,0.90937,0.00017,5.1248]
[1779385444242,31.3,77806.52,0.33,0.91099,0.00016,5.05743]
[1779385446257,31.28,77814.56,0.33,0.91246,0.00016,4.9955]
[1779385449279,31.28,77817.99,0.33,0.91302,0.00016,4.97158]
[1779385454314,31.28,77819.36,0.33,0.91326,0.00016,4.96164]
[1779385459349,31.27,77820.09,0.33,0.91339,0.00016,4.95616]
[1779385461393,31.27,77830.19,0.33,0.915,0.00016,4.88742]
[1779385462400,31.27,77837.4,0.33,0.91614,0.00016,4.83868]
[1779385463407,31.27,77838.28,0.33,0.91628,0.00016,4.83277]
[1779385464414,31.27,77838.01,0.33,0.91623,0.00016,4.83467]
[1779385465422,31.27,77831.0,0.33,0.91513,0.00016,4.88205]
[1779385467437,31.27,77825.04,0.33,0.91418,0.00016,4.92253]
[1779385468444,31.27,77826.12,0.33,0.91435,0.00016,4.91515]
[1779385473478,31.27,77829.47,0.33,0.91501,0.00016,4.88413]
[1779385478514,31.27,77826.83,0.33,0.91459,0.00016,4.90197]
[1779385483549,31.27,77822.04,0.33,0.91383,0.00016,4.93438]
[1779385488585,31.27,77825.3,0.33,0.91436,0.00016,4.91203]
[1779385491607,31.27,77834.98,0.33,0.91589,0.00016,4.84648]
[1779385493621,31.27,77830.85,0.33,0.91524,0.00016,4.87441]
[1779385496641,31.27,77837.84,0.33,0.91634,0.00016,4.82736]
[1779385498654,31.27,77839.42,0.33,0.91658,0.00016,4.8169]
[1779385503691,31.27,77840.44,0.33,0.91673,0.00016,4.81062]
[1779385508726,31.28,77850.72,0.33,0.91831,0.00015,4.74242]
[1779385509734,31.28,77856.75,0.33,0.91923,0.00015,4.70242]
[1779385510741,31.28,77854.97,0.33,0.91895,0.00015,4.71448]
[1779385511748,31.28,77853.81,0.33,0.91877,0.00015,4.72248]
[1779385512755,31.28,77845.25,0.33,0.91744,0.00016,4.77989]
[1779385514769,31.28,77842.42,0.33,0.91699,0.00016,4.79927]
[1779385519805,31.29,77864.11,0.33,0.92028,0.00015,4.65659]
[1779385521818,31.29,77858.93,0.33,0.91946,0.00015,4.69244]
[1779385524850,31.3,77859.45,0.33,0.91951,0.00015,4.68994]
[1779385529874,31.3,77862.21,0.33,0.9199,0.00015,4.67324]
[1779385534910,31.31,77864.09,0.33,0.92026,0.00015,4.65444]
[1779385537932,31.31,77857.69,0.33,0.91927,0.00015,4.69786]
[1779385539945,31.31,77854.96,0.33,0.91884,0.00015,4.71661]
[1779385544980,31.32,77855.4,0.33,0.91888,0.00015,4.71497]
[1779385548005,31.32,77847.95,0.33,0.91772,0.00015,4.76511]
[1779385549014,31.32,77794.94,0.33,0.90921,0.00017,5.12525]
[1779385550057,31.32,77783.77,0.33,0.90734,0.00017,5.20288]
[1779385551042,31.32,77766.85,0.33,0.90444,0.00017,5.32105]
[1779385552047,31.32,77753.59,0.33,0.90213,0.00018,5.41443]
[1779385553062,31.32,77753.67,0.33,0.90213,0.00018,5.41439]
[1779385554072,31.32,77759.18,0.33,0.9031,0.00017,5.37536]
[1779385556077,31.32,77765.09,0.33,0.9041,0.00017,5.33481]
[1779385558208,31.33,77777.07,0.33,0.90616,0.00017,5.25132]
[1779385560107,31.33,77777.66,0.33,0.90624,0.00017,5.24779]
[1779385565140,31.32,77767.27,0.33,0.90454,0.00017,5.31721]
[1779385567155,31.3,77765.19,0.33,0.90427,0.00017,5.32787]
[1779385570175,31.28,77770.78,0.33,0.90541,0.00017,5.2818]
[1779385573197,31.27,77778.89,0.33,0.90684,0.00017,5.22294]
[1779385574204,31.27,77791.52,0.33,0.90898,0.00017,5.13502]
[1779385575210,31.27,77793.25,0.33,0.90927,0.00017,5.12296]
[1779385576227,31.27,77793.57,0.33,0.90932,0.00017,5.12079]
[1779385578351,31.27,77778.32,0.33,0.90675,0.00017,5.22682]
[1779385580251,31.27,77768.75,0.33,0.90511,0.00017,5.2938]
[1779385581262,31.27,77765.38,0.33,0.90453,0.00017,5.31736]
[1779385582266,31.27,77764.94,0.33,0.90446,0.00017,5.32026]
[1779385586334,31.27,77759.88,0.33,0.9036,0.00017,5.35493]
[1779385588327,31.27,77746.64,0.33,0.90128,0.00018,5.44834]
[1779385590341,31.27,77751.77,0.33,0.90219,0.00018,5.41192]
[1779385591348,31.27,77768.04,0.33,0.90516,0.00017,5.2888]
[1779385593362,31.27,77771.88,0.33,0.90581,0.00017,5.26201]
[1779385597389,31.27,77761.24,0.33,0.90396,0.00017,5.33742]
[1779385599405,31.27,77757.17,0.33,0.90324,0.00017,5.36632]
[1779385603432,31.27,77756.56,0.33,0.90313,0.00018,5.37074]
[1779385608467,31.27,77760.39,0.33,0.9038,0.00017,5.34388]
[1779385613501,31.28,77759.87,0.33,0.90367,0.00017,5.34904]
[1779385618541,31.28,77762.7,0.33,0.90414,0.00017,5.32997]
[1779385623574,31.28,77764.77,0.33,0.90449,0.00017,5.31587]
[1779385624580,31.28,77771.57,0.33,0.90566,0.00017,5.26819]
[1779385625599,31.28,77775.66,0.33,0.90636,0.00017,5.23986]
[1779385627606,31.28,77773.59,0.33,0.90599,0.00017,5.25476]
[1779385629619,31.28,77769.23,0.33,0.90523,0.00017,5.28572]
[1779385633645,31.29,77766.69,0.33,0.90478,0.00017,5.30409]
[1779385636674,31.29,77754.41,0.33,0.90263,0.00018,5.39091]
[1779385638792,31.29,77746.56,0.33,0.90125,0.00018,5.44657]
[1779385640695,31.29,77746.59,0.33,0.90125,0.00018,5.44653]
[1779385645730,31.29,77748.07,0.33,0.90151,0.00018,5.43612]
[1779385648862,31.29,77741.58,0.33,0.90035,0.00018,5.48229]
[1779385654794,31.29,77743.44,0.33,0.90081,0.00018,5.46064]
[1779385656808,31.29,77732.61,0.33,0.89887,0.00018,5.5378]
[1779385657816,31.28,77728.74,0.33,0.89822,0.00018,5.56323]
[1779385658932,31.27,77748.48,0.33,0.90183,0.00018,5.42003]
[1779385660837,31.26,77744.75,0.33,0.90123,0.00018,5.44403]
[1779385661844,31.26,77738.03,0.33,0.90002,0.00018,5.49187]
[1779385662851,31.26,77738.76,0.33,0.90016,0.00018,5.48665]
[1779385667885,31.26,77744.6,0.33,0.9012,0.00018,5.44492]
[1779385669021,31.26,77753.41,0.33,0.90276,0.00018,5.38243]
[1779385670906,31.26,77753.16,0.33,0.90272,0.00018,5.3841]
[1779385673927,31.26,77746.55,0.33,0.90155,0.00018,5.431]
[1779385676949,31.26,77743.32,0.33,0.90097,0.00018,5.45413]
[1779385680977,31.26,77736.12,0.33,0.89968,0.00018,5.50555]
[1779385682994,31.26,77738.82,0.33,0.90016,0.00018,5.48631]
[1779385688030,31.26,77739.92,0.33,0.90036,0.00018,5.47837]
[1779385693065,31.26,77739.45,0.33,0.90028,0.00018,5.48169]
[1779385696086,31.26,77752.73,0.33,0.90264,0.00018,5.38751]
[1779385698100,31.26,77753.65,0.33,0.90279,0.00018,5.3812]
[1779385703135,31.27,77754.53,0.33,0.90293,0.00018,5.37571]
[1779385706156,31.27,77759.63,0.33,0.90382,0.00017,5.33992]
[1779385711199,31.27,77755.73,0.33,0.90325,0.00018,5.35969]
[1779385713213,31.27,77761.0,0.33,0.90416,0.00017,5.3229]
[1779385718248,31.27,77761.26,0.33,0.90419,0.00017,5.32173]
[1779385723284,31.27,77762.16,0.33,0.90433,0.00017,5.31587]
[1779385728318,31.28,77760.27,0.33,0.90399,0.00017,5.32963]
[1779385733355,31.28,77762.97,0.33,0.90445,0.00017,5.31106]
[1779385738387,31.28,77763.42,0.33,0.90452,0.00017,5.30843]
[1779385743450,31.28,77763.32,0.33,0.90449,0.00017,5.30966]
[1779385748483,31.28,77764.63,0.33,0.9047,0.00017,5.301]
[1779385749586,31.28,77774.06,0.33,0.90632,0.00017,5.2351]
[1779385752512,31.29,77782.27,0.33,0.9077,0.00017,5.17837]
[1779385754526,31.29,77783.53,0.33,0.9079,0.00017,5.17019]
[1779385759656,31.29,77784.92,0.33,0.9081,0.00017,5.16211]
[1779385765604,31.3,77786.61,0.33,0.90834,0.00017,5.15231]
[1779385768626,31.3,77798.62,0.33,0.91031,0.00017,5.07036]
[1779385771647,31.31,77802.2,0.33,0.911,0.00016,5.03865]
[1779385772656,31.31,77808.74,0.33,0.91206,0.00016,4.99433]
[1779385773663,31.31,77820.46,0.33,0.91395,0.00016,4.9146]
[1779385774670,31.31,77824.13,0.33,0.91454,0.00016,4.8899]
[1779385776708,31.31,77825.49,0.33,0.91474,0.00016,4.88117]
[1779385778722,31.32,77832.4,0.33,0.91581,0.00016,4.83557]
[1779385781743,31.32,77833.79,0.33,0.916,0.00016,4.82744]
[1779385786778,31.32,77834.28,0.33,0.91606,0.00016,4.82491]
[1779385791814,31.32,77831.35,0.33,0.91559,0.00016,4.84509]
[1779385796849,31.32,77833.0,0.33,0.91584,0.00016,4.83428]
[1779385799940,31.33,77847.58,0.33,0.91811,0.00015,4.73684]
[1779385802892,31.33,77852.92,0.33,0.91892,0.00015,4.70171]
[1779385807928,31.33,77853.34,0.33,0.91896,0.00015,4.70018]
[1779385811961,31.33,77845.49,0.33,0.91773,0.00015,4.75323]
[1779385812962,31.34,77827.11,0.33,0.91484,0.00016,4.87711]
[1779385814976,31.34,77827.87,0.33,0.91496,0.00016,4.87218]
[1779385820089,31.34,77832.53,0.33,0.91569,0.00016,4.8408]
[1779385824055,31.34,77824.19,0.33,0.91434,0.00016,4.89843]
[1779385826063,31.34,77817.89,0.33,0.91331,0.00016,4.94196]
[1779385828076,31.35,77817.8,0.33,0.91328,0.00016,4.94322]
[1779385832104,31.35,77811.64,0.33,0.91238,0.00016,4.97814]
[1779385834120,31.35,77808.23,0.33,0.91181,0.00016,5.00196]
[1779385839165,31.36,77815.62,0.33,0.91299,0.00016,4.95268]
[1779385841166,31.36,77819.54,0.33,0.9136,0.00016,4.9266]
[1779385845193,31.36,77819.67,0.33,0.91362,0.00016,4.92584]
[1779385850229,31.36,77825.16,0.33,0.91451,0.00016,4.88828]
[1779385852244,31.36,77823.58,0.33,0.91426,0.00016,4.8989]
[1779385857278,31.36,77825.76,0.33,0.91461,0.00016,4.88405]
[1779385862314,31.36,77827.27,0.33,0.91485,0.00016,4.87379]
[1779385864329,31.36,77832.59,0.33,0.91569,0.00016,4.83793]
[1779385867352,31.36,77847.6,0.33,0.91803,0.00015,4.73755]
[1779385868360,31.36,77856.3,0.33,0.91936,0.00015,4.67993]
[1779385869368,31.36,77857.78,0.33,0.91958,0.00015,4.67035]
[1779385870451,31.36,77857.63,0.33,0.91955,0.00015,4.67164]
[1779385876415,31.36,77856.47,0.33,0.91933,0.00015,4.68114]
[1779385881451,31.37,77859.6,0.33,0.91978,0.00015,4.66194]
[1779385883482,31.37,77866.67,0.33,0.92083,0.00015,4.61589]
[1779385885501,31.37,77875.66,0.33,0.92217,0.00015,4.55721]
[1779385886523,31.37,77884.68,0.33,0.92348,0.00015,4.49911]
[1779385887520,31.38,77899.95,0.33,0.92568,0.00014,4.40098]
[1779385888522,31.38,77909.92,0.33,0.92709,0.00014,4.33774]
[1779385889529,31.38,77912.77,0.33,0.92748,0.00014,4.32016]
[1779385890613,31.38,77920.97,0.33,0.92862,0.00014,4.26842]
[1779385892553,31.38,77928.24,0.33,0.92973,0.00014,4.21534]
[1779385894565,31.38,77920.85,0.33,0.92869,0.00014,4.26249]
[1779385895572,31.39,77915.74,0.33,0.92798,0.00014,4.29512]
[1779385897597,31.39,77909.06,0.33,0.92703,0.00014,4.33808]
[1779385899600,31.39,77919.16,0.33,0.92843,0.00014,4.27443]
[1779385900607,31.39,77925.91,0.33,0.92936,0.00014,4.2322]
[1779385901615,31.39,77932.34,0.33,0.93023,0.00014,4.19219]
[1779385902620,31.39,77932.42,0.33,0.93024,0.00014,4.19203]
[1779385903628,31.39,77925.94,0.33,0.92934,0.00014,4.23305]
[1779385905642,31.4,77925.0,0.33,0.9292,0.00014,4.23971]
[1779385907656,31.4,77930.71,0.33,0.92996,0.00014,4.20455]
[1779385909670,31.4,77932.2,0.33,0.93015,0.00014,4.19599]
[1779385914705,31.41,77927.54,0.33,0.92947,0.00014,4.2272]
[1779385916719,31.41,77925.4,0.33,0.92916,0.00014,4.2414]
[1779385917726,31.41,77931.79,0.33,0.93003,0.00014,4.20165]
[1779385919742,31.41,77932.68,0.33,0.93013,0.00014,4.19681]
[1779385924775,31.42,77938.62,0.33,0.93091,0.00014,4.16137]
[1779385926798,31.42,77941.32,0.33,0.93124,0.00013,4.14587]
[1779385930818,31.43,77931.78,0.33,0.92991,0.00014,4.20721]
[1779385933839,31.44,77932.09,0.33,0.92992,0.00014,4.2066]
[1779385938874,31.44,77929.68,0.33,0.92955,0.00014,4.22358]
[1779385940983,31.44,77938.32,0.33,0.93071,0.00014,4.17039]
[1779385943909,31.45,77943.36,0.33,0.93137,0.00013,4.14017]
[1779385944915,31.45,77943.6,0.33,0.93139,0.00013,4.13911]
[1779385948946,31.46,77947.47,0.33,0.93187,0.00013,4.1171]
[1779385951062,31.46,77959.64,0.33,0.93357,0.00013,4.03577]
[1779385952977,31.46,77967.36,0.33,0.93457,0.00013,3.98892]
[1779385954994,31.46,77964.45,0.33,0.93418,0.00013,4.00706]
[1779385955999,31.46,77967.43,0.33,0.93456,0.00013,3.98929]
[1779385961142,31.47,77967.26,0.33,0.9345,0.00013,3.99237]
[1779385967088,31.48,77967.29,0.33,0.93446,0.00013,3.99382]
[1779385971213,31.48,77956.84,0.33,0.93307,0.00013,4.05911]
[1779385974141,31.48,77960.46,0.33,0.93353,0.00013,4.03773]
[1779385979172,31.49,77958.83,0.33,0.93329,0.00013,4.04894]
[1779385984206,31.49,77960.79,0.33,0.93352,0.00013,4.03816]
[1779385988234,31.5,77952.71,0.33,0.93243,0.00013,4.08862]
[1779385989242,31.5,77947.05,0.33,0.93167,0.00013,4.1237]
[1779385991360,31.5,77944.55,0.33,0.93133,0.00013,4.13945]
[1779385994279,31.5,77939.36,0.33,0.93063,0.00014,4.17194]
[1779385997301,31.5,77935.27,0.33,0.93007,0.00014,4.19757]
[1779386002335,31.5,77931.11,0.33,0.9295,0.00014,4.22355]
[1779386007371,31.5,77935.39,0.33,0.93009,0.00014,4.19667]
[1779386012405,31.5,77932.43,0.33,0.9298,0.00014,4.20727]
[1779386017441,31.5,77923.04,0.33,0.92851,0.00014,4.26608]
[1779386018450,31.5,77914.52,0.33,0.92732,0.00014,4.3198]
[1779386020462,31.5,77910.79,0.33,0.9268,0.00014,4.34317]
[1779386023484,31.5,77908.29,0.33,0.92644,0.00014,4.35929]
[1779386029525,31.5,77907.97,0.33,0.9264,0.00014,4.3612]
[1779386034560,31.49,77905.5,0.33,0.92608,0.00014,4.37572]
[1779386036575,31.49,77898.87,0.33,0.92514,0.00014,4.41759]
[1779386038587,31.49,77901.72,0.33,0.92556,0.00014,4.39871]
[1779386043623,31.49,77905.47,0.33,0.92612,0.00014,4.37369]
[1779386048658,31.49,77908.44,0.33,0.92653,0.00014,4.35524]
[1779386051792,31.49,77914.76,0.33,0.92744,0.00014,4.31442]
[1779386053693,31.48,77914.17,0.33,0.92737,0.00014,4.31779]
[1779386055707,31.48,77919.52,0.33,0.92812,0.00014,4.28362]
[1779386057720,31.48,77935.75,0.33,0.93036,0.00014,4.1816]
[1779386059735,31.48,77946.15,0.33,0.93176,0.00013,4.11705]
[1779386061862,31.48,77951.32,0.33,0.93245,0.00013,4.08539]
[1779386063767,31.48,77956.89,0.33,0.93318,0.00013,4.05152]
[1779386065777,31.48,77957.19,0.33,0.93321,0.00013,4.0501]
[1779386069807,31.49,77948.63,0.33,0.93206,0.00013,4.10357]
[1779386071933,31.49,77945.4,0.33,0.93173,0.00013,4.11607]
[1779386077864,31.49,77943.36,0.33,0.93144,0.00013,4.12943]
[1779386082898,31.49,77943.59,0.33,0.93146,0.00013,4.12854]
[1779386087940,31.5,77943.61,0.33,0.93145,0.00013,4.12898]
[1779386091969,31.5,77950.17,0.33,0.93232,0.00013,4.08897]
[1779386093983,31.5,77949.52,0.33,0.93223,0.00013,4.09328]
[1779386099018,31.5,77950.0,0.33,0.93227,0.00013,4.09118]
[1779386103053,31.5,77963.24,0.33,0.934,0.00013,4.01085]
[1779386106072,31.51,77966.1,0.33,0.93436,0.00013,3.99413]
[1779386111108,31.51,77969.49,0.33,0.93476,0.00013,3.9752]
[1779386116141,31.52,77970.03,0.33,0.93479,0.00013,3.97367]
[1779386121177,31.52,77985.1,0.33,0.93668,0.00013,3.88488]
[1779386124198,31.53,77987.25,0.33,0.93692,0.00013,3.87333]
[1779386127220,31.53,78003.03,0.33,0.93885,0.00012,3.78148]
[1779386128225,31.54,78011.81,0.33,0.93991,0.00012,3.73057]
[1779386130240,31.54,78014.86,0.33,0.94027,0.00012,3.71293]
[1779386131248,31.54,78018.35,0.33,0.9408,0.00012,3.68546]
[1779386135275,31.54,78019.28,0.33,0.94088,0.00012,3.6812]
[1779386140310,31.55,78014.93,0.33,0.94033,0.00012,3.70792]
[1779386142427,31.55,78000.68,0.33,0.93857,0.00012,3.79251]
[1779386145351,31.56,77994.25,0.33,0.93773,0.00012,3.83248]
[1779386150385,31.57,77995.05,0.33,0.93779,0.00012,3.83008]
[1779386155421,31.57,77990.93,0.33,0.93727,0.00013,3.85477]
[1779386158443,31.57,77984.7,0.33,0.93648,0.00013,3.89194]
[1779386160457,31.57,77981.16,0.33,0.93603,0.00013,3.9131]
[1779386163479,31.57,77976.78,0.33,0.93548,0.00013,3.93915]
[1779386167506,31.56,77974.75,0.33,0.93523,0.00013,3.95087]
[1779386170526,31.56,77980.51,0.33,0.93597,0.00013,3.91589]
[1779386172638,31.57,77982.74,0.33,0.93624,0.00013,3.90335]
[1779386178583,31.58,77979.81,0.33,0.93581,0.00013,3.92354]
[1779386182612,31.58,77973.91,0.33,0.93502,0.00013,3.96071]
[1779386184625,31.58,77973.36,0.33,0.93494,0.00013,3.96476]
[1779386191674,31.59,77971.53,0.33,0.93476,0.00013,3.97049]
[1779386192681,31.59,77963.59,0.33,0.93373,0.00013,4.0189]
[1779386193689,31.59,77956.08,0.33,0.93273,0.00013,4.06503]
[1779386194701,31.6,77947.35,0.33,0.93157,0.00013,4.11887]
[1779386195702,31.6,77946.4,0.33,0.93144,0.00013,4.12492]
[1779386196709,31.6,77946.38,0.33,0.93143,0.00013,4.12515]
[1779386201745,31.6,77949.7,0.33,0.93186,0.00013,4.10525]
[1779386204765,31.6,77942.15,0.33,0.93084,0.00013,4.15219]
[1779386206779,31.6,77942.07,0.33,0.93083,0.00013,4.15285]
[1779386211816,31.6,77931.49,0.33,0.92938,0.00014,4.21888]
[1779386213828,31.6,77931.57,0.33,0.9294,0.00014,4.21837]
[1779386218863,31.6,77934.38,0.33,0.92979,0.00014,4.20061]
[1779386221885,31.6,77939.77,0.33,0.93052,0.00014,4.16708]
[1779386223898,31.6,77939.06,0.33,0.93042,0.00014,4.1715]
[1779386226918,31.6,77933.67,0.33,0.92969,0.00014,4.20509]
[1779386231954,31.6,77938.61,0.33,0.93036,0.00014,4.17427]
[1779386236992,31.6,77944.74,0.33,0.93119,0.00013,4.13643]
[1779386240036,31.6,77946.16,0.33,0.93137,0.00013,4.12792]
[1779386245049,31.6,77944.93,0.33,0.9312,0.00013,4.13596]
[1779386250084,31.6,77944.92,0.33,0.93119,0.00013,4.13643]
[1779386255118,31.61,77945.01,0.33,0.93131,0.00013,4.1285]
[1779386260154,31.61,77943.89,0.33,0.93114,0.00013,4.13587]
[1779386265191,31.61,77943.68,0.33,0.93111,0.00013,4.13755]
[1779386270224,31.61,77943.34,0.33,0.93105,0.00013,4.14003]
[1779386274252,31.61,77934.36,0.33,0.92983,0.00014,4.19599]
[1779386275263,31.61,77926.57,0.33,0.92876,0.00014,4.24468]
[1779386277279,31.61,77922.58,0.33,0.92821,0.00014,4.26975]
[1779386278284,31.61,77924.9,0.33,0.92853,0.00014,4.25511]
[1779386283319,31.61,77923.01,0.33,0.92828,0.00014,4.26644]
[1779386288355,31.61,77923.83,0.33,0.92841,0.00014,4.2607]
[1779386293486,31.61,77906.47,0.33,0.92598,0.00014,4.36974]
[1779386296410,31.6,77898.26,0.33,0.92482,0.00014,4.42165]
[1779386297420,31.6,77895.75,0.33,0.92446,0.00014,4.43744]
[1779386298424,31.6,77889.94,0.33,0.92363,0.00015,4.47443]
[1779386300438,31.6,77885.31,0.33,0.92297,0.00015,4.50355]
[1779386301445,31.6,77883.77,0.33,0.92275,0.00015,4.51307]
[1779386303611,31.59,77877.63,0.33,0.92187,0.00015,4.55192]
[1779386306481,31.59,77876.58,0.33,0.92174,0.00015,4.55717]
[1779386311517,31.58,77875.24,0.33,0.92173,0.00015,4.555]
[1779386316563,31.57,77874.34,0.33,0.92166,0.00015,4.55807]
[1779386318576,31.57,77869.21,0.33,0.92092,0.00015,4.59044]
[1779386320590,31.56,77868.45,0.33,0.92083,0.00015,4.59424]
[1779386325628,31.55,77869.26,0.33,0.92103,0.00015,4.58538]
[1779386330660,31.54,77867.63,0.33,0.92086,0.00015,4.59307]
[1779386333823,31.53,77855.48,0.33,0.91906,0.00015,4.67103]
[1779386335697,31.53,77848.72,0.33,0.91803,0.00015,4.71538]
[1779386336704,31.53,77846.23,0.33,0.91765,0.00015,4.73161]
[1779386337710,31.53,77846.9,0.33,0.91776,0.00015,4.72682]
[1779386342745,31.52,77851.2,0.33,0.91848,0.00015,4.69613]
[1779386343893,31.52,77865.02,0.33,0.92059,0.00015,4.60441]
[1779386345768,31.51,77873.85,0.33,0.92195,0.00015,4.5453]
[1779386346777,31.51,77875.86,0.33,0.92226,0.00015,4.53161]
[1779386347782,31.51,77875.61,0.33,0.92224,0.00015,4.53271]
[1779386352824,31.5,77866.65,0.33,0.92096,0.00015,4.58859]
[1779386353962,31.5,77864.86,0.33,0.9207,0.00015,4.59971]
[1779386359869,31.5,77860.7,0.33,0.9201,0.00015,4.62601]
[1779386362890,31.49,77853.97,0.33,0.91909,0.00015,4.66971]
[1779386364032,31.49,77843.93,0.33,0.91755,0.00016,4.736]
[1779386364903,31.49,77844.06,0.33,0.91757,0.00016,4.73486]
[1779386365911,31.49,77845.42,0.33,0.91779,0.00015,4.72547]
[1779386368935,31.49,77832.27,0.33,0.91576,0.00016,4.8121]
[1779386370945,31.48,77827.76,0.33,0.91507,0.00016,4.8415]
[1779386375980,31.47,77830.22,0.33,0.91564,0.00016,4.8142]
[1779386379006,31.47,77823.39,0.33,0.91459,0.00016,4.85864]
[1779386380027,31.47,77815.16,0.33,0.91328,0.00016,4.91366]
[1779386381016,31.47,77806.56,0.33,0.91189,0.00016,4.97188]
[1779386382024,31.47,77798.8,0.33,0.91062,0.00017,5.02474]
[1779386383031,31.47,77798.97,0.33,0.91065,0.00017,5.0234]
[1779386384176,31.47,77799.92,0.33,0.91081,0.00016,5.01666]
[1779386390085,31.46,77803.82,0.33,0.91149,0.00016,4.98865]
[1779386395114,31.46,77805.57,0.33,0.9118,0.00016,4.97573]
[1779386400150,31.45,77801.87,0.33,0.91121,0.00016,5.00006]
[1779386403182,31.45,77811.33,0.33,0.91277,0.00016,4.93525]
[1779386404331,31.45,77847.77,0.33,0.91853,0.00015,4.69063]
[1779386406200,31.45,77860.62,0.33,0.9205,0.00015,4.60539]
[1779386408215,31.45,77857.83,0.33,0.92008,0.00015,4.62382]
[1779386409222,31.45,77855.03,0.33,0.91964,0.00015,4.64265]
[1779386411239,31.45,77848.32,0.33,0.9186,0.00015,4.68775]
[1779386412243,31.46,77842.29,0.33,0.91765,0.00016,4.7284]
[1779386414401,31.46,77841.34,0.33,0.9175,0.00016,4.73517]
[1779386420297,31.46,77842.3,0.33,0.91762,0.00016,4.72972]
[1779386425335,31.47,77845.14,0.33,0.91804,0.00015,4.71188]
[1779386430377,31.46,77842.94,0.33,0.91771,0.00016,4.72583]
[1779386433389,31.46,77832.28,0.33,0.91617,0.00016,4.78884]
[1779386435402,31.46,77829.42,0.33,0.91572,0.00016,4.80798]
[1779386437417,31.46,77823.47,0.33,0.91478,0.00016,4.8478]
[1779386439432,31.46,77829.19,0.33,0.91569,0.00016,4.80912]
[1779386441446,31.46,77828.17,0.33,0.91554,0.00016,4.81578]
[1779386446480,31.46,77828.84,0.33,0.91565,0.00016,4.81078]
[1779386451516,31.46,77824.86,0.33,0.91504,0.00016,4.83694]
[1779386456550,31.45,77823.43,0.33,0.91487,0.00016,4.8437]
[1779386459572,31.44,77832.15,0.33,0.9163,0.00016,4.78344]
[1779386462595,31.44,77834.72,0.33,0.91674,0.00016,4.7647]
[1779386466621,31.43,77828.58,0.33,0.91581,0.00016,4.80397]
[1779386470651,31.42,77824.59,0.33,0.91523,0.00016,4.82874]
[1779386472662,31.42,77817.39,0.33,0.91408,0.00016,4.87709]
[1779386475684,31.42,77815.83,0.33,0.91384,0.00016,4.88719]
[1779386476693,31.42,77810.82,0.33,0.91304,0.00016,4.92096]
[1779386479711,31.42,77812.66,0.33,0.91336,0.00016,4.90743]
[1779386484897,31.4,77804.43,0.33,0.9121,0.00016,4.96003]
[1779386486761,31.4,77793.88,0.33,0.91039,0.00017,5.03123]
[1779386489784,31.4,77791.72,0.33,0.91005,0.00017,5.04507]
[1779386494972,31.39,77793.86,0.33,0.91058,0.00017,5.02026]
[1779386500860,31.39,77790.21,0.33,0.91001,0.00017,5.04384]
[1779386505895,31.38,77786.44,0.33,0.90941,0.00017,5.0683]
[1779386506903,31.38,77778.75,0.33,0.90813,0.00017,5.121]
[1779386508918,31.38,77777.73,0.33,0.90797,0.00017,5.12722]
[1779386509926,31.38,77777.12,0.33,0.90788,0.00017,5.13091]
[1779386512967,31.36,77741.61,0.33,0.90185,0.00018,5.37373]
[1779386513963,31.34,77717.09,0.33,0.89752,0.00018,5.54417]
[1779386515122,31.34,77725.56,0.33,0.89908,0.00018,5.48336]
[1779386515985,31.31,77725.99,0.33,0.8994,0.00018,5.4706]
[1779386516988,31.3,77725.86,0.33,0.8994,0.00018,5.47066]
[1779386517994,31.3,77718.62,0.33,0.89809,0.00018,5.52187]
[1779386520022,31.27,77723.54,0.33,0.89923,0.00018,5.47692]
[1779386523031,31.26,77719.17,0.33,0.8985,0.00018,5.50554]
[1779386524054,31.25,77713.76,0.33,0.89753,0.00018,5.54346]
[1779386525199,31.25,77721.22,0.33,0.89892,0.00018,5.48913]
[1779386527064,31.18,77723.67,0.33,0.89985,0.00018,5.45249]
[1779386528092,31.18,77716.75,0.33,0.8986,0.00018,5.50157]
[1779386530095,31.18,77705.2,0.33,0.89649,0.00019,5.58368]
[1779386532111,31.17,77706.37,0.33,0.89674,0.00019,5.57407]
[1779386535265,31.17,77700.66,0.33,0.89572,0.00019,5.61346]
[1779386537145,31.16,77703.11,0.33,0.89621,0.00019,5.59447]
[1779386539159,31.16,77709.02,0.33,0.89734,0.00019,5.55057]
[1779386541172,31.15,77710.69,0.33,0.89768,0.00018,5.53736]
[1779386545338,31.15,77725.83,0.33,0.9005,0.00018,5.42663]
[1779386547214,31.14,77735.82,0.33,0.90233,0.00018,5.35438]
[1779386548222,31.14,77735.32,0.33,0.90225,0.00018,5.35754]
[1779386549229,31.14,77730.37,0.33,0.90137,0.00018,5.39247]
[1779386550236,31.14,77725.13,0.33,0.90043,0.00018,5.42955]
[1779386551245,31.14,77720.59,0.33,0.89975,0.00018,5.45314]
[1779386552251,31.14,77719.84,0.33,0.89962,0.00018,5.45806]
[1779386554266,31.13,77728.1,0.33,0.90114,0.00018,5.39816]
[1779386556280,31.13,77729.11,0.33,0.90134,0.00018,5.3902]
[1779386561318,31.13,77724.1,0.33,0.90048,0.00018,5.42422]
[1779386562326,31.12,77716.81,0.33,0.89916,0.00018,5.47605]
[1779386563330,31.12,77705.46,0.33,0.89708,0.00019,5.5573]
[1779386564337,31.12,77702.78,0.33,0.89659,0.00019,5.57633]
[1779386565498,31.12,77700.79,0.33,0.89623,0.00019,5.59027]
[1779386571386,31.11,77700.5,0.33,0.89625,0.00019,5.58954]
[1779386576420,31.1,77701.82,0.33,0.89656,0.00019,5.57759]
[1779386581457,31.09,77703.76,0.33,0.89698,0.00019,5.56123]
[1779386586491,31.09,77703.31,0.33,0.89695,0.00019,5.56226]
[1779386591527,31.08,77704.79,0.33,0.89728,0.00019,5.5494]
[1779386596561,31.07,77708.61,0.33,0.89804,0.00018,5.51981]
[1779386601597,31.06,77706.82,0.33,0.89776,0.00019,5.53079]
[1779386606631,31.06,77711.67,0.33,0.89871,0.00018,5.49361]
[1779386608645,31.05,77723.71,0.33,0.90091,0.00018,5.40687]
[1779386610663,31.05,77744.63,0.33,0.90467,0.00018,5.25713]
[1779386611667,31.05,77751.03,0.33,0.90595,0.00017,5.20224]
[1779386613682,31.04,77745.05,0.33,0.90493,0.00018,5.24347]
[1779386614689,31.04,77744.44,0.33,0.90484,0.00018,5.24727]
[1779386619720,31.03,77745.3,0.33,0.90505,0.00018,5.23861]
[1779386625922,31.02,77743.51,0.33,0.90481,0.00018,5.24829]
[1779386629795,31.02,77736.94,0.33,0.90368,0.00018,5.2936]
[1779386631806,31.02,77736.06,0.33,0.90353,0.00018,5.29954]
[1779386636842,31.01,77732.69,0.33,0.90299,0.00018,5.32096]
[1779386641877,31.0,77732.6,0.33,0.90305,0.00018,5.31851]
[1779386646912,30.99,77730.74,0.33,0.9028,0.00018,5.3287]
[1779386651947,30.98,77728.71,0.33,0.90251,0.00018,5.34002]
[1779386656171,30.97,77714.17,0.33,0.89994,0.00018,5.44163]
[1779386657997,30.96,77672.21,0.33,0.89206,0.00019,5.74622]
[1779386659005,30.96,77672.28,0.33,0.89209,0.00019,5.74514]
[1779386660026,30.96,77657.53,0.33,0.88922,0.0002,5.85337]
[1779386661025,30.96,77644.27,0.33,0.88658,0.0002,5.95156]
[1779386662028,30.96,77645.42,0.33,0.88682,0.0002,5.94272]
[1779386663035,30.96,77656.76,0.33,0.88908,0.0002,5.85843]
[1779386664043,30.96,77662.92,0.33,0.89031,0.0002,5.81233]
[1779386665049,30.96,77669.39,0.33,0.89158,0.00019,5.76418]
[1779386666221,30.95,77668.72,0.33,0.89147,0.00019,5.76864]
[1779386667066,30.95,77668.87,0.33,0.89151,0.00019,5.76714]
[1779386672101,30.95,77672.8,0.33,0.89245,0.00019,5.72766]
[1779386675128,30.94,77664.73,0.33,0.89091,0.0002,5.7863]
[1779386676293,30.94,77640.33,0.33,0.88607,0.0002,5.9669]
[1779386677155,30.94,77640.32,0.33,0.88607,0.0002,5.96691]
[1779386678160,30.94,77640.11,0.33,0.88603,0.0002,5.9682]
[1779386680201,30.94,77642.18,0.33,0.88647,0.0002,5.95216]
[1779386681203,30.94,77648.51,0.33,0.88773,0.0002,5.90517]
[1779386683202,30.94,77654.05,0.33,0.88885,0.0002,5.86352]
[1779386684210,30.94,77653.98,0.33,0.88885,0.0002,5.86361]
[1779386689245,30.93,77651.99,0.33,0.88848,0.0002,5.87745]
[1779386690253,30.93,77658.56,0.33,0.88978,0.0002,5.82867]
[1779386691260,30.93,77664.52,0.33,0.89095,0.0002,5.78452]
[1779386692269,30.93,77661.35,0.33,0.89034,0.0002,5.80775]
[1779386693274,30.93,77656.58,0.33,0.8894,0.0002,5.8429]
[1779386695288,30.93,77647.47,0.33,0.8876,0.0002,5.91008]
[1779386696455,30.93,77641.43,0.33,0.8864,0.0002,5.95476]
[1779386697301,30.93,77641.3,0.33,0.88638,0.0002,5.95548]
[1779386699314,30.93,77641.91,0.33,0.88651,0.0002,5.95034]
[1779386701360,30.92,77634.53,0.33,0.88503,0.0002,6.00498]
[1779386702366,30.92,77623.18,0.33,0.88273,0.00021,6.08919]
[1779386703369,30.92,77607.55,0.33,0.87948,0.00021,6.20656]
[1779386704378,30.92,77625.46,0.33,0.88321,0.00021,6.07165]
[1779386705386,30.92,77619.2,0.33,0.88194,0.00021,6.11789]
[1779386706561,30.92,77603.07,0.33,0.87858,0.00021,6.23903]
[1779386708406,30.92,77596.08,0.33,0.87711,0.00021,6.29144]
[1779386709412,30.92,77595.14,0.33,0.87691,0.00021,6.29824]
[1779386710419,30.91,77592.15,0.33,0.87629,0.00021,6.32047]
[1779386712433,30.91,77583.35,0.33,0.8744,0.00022,6.38695]
[1779386714447,30.91,77587.43,0.33,0.87529,0.00021,6.35569]
[1779386716643,30.91,77592.72,0.33,0.87643,0.00021,6.3153]
[1779386722513,30.91,77590.87,0.33,0.87606,0.00021,6.32862]
[1779386727547,30.91,77586.35,0.33,0.8751,0.00022,6.36231]
[1779386732592,30.9,77568.99,0.33,0.87149,0.00022,6.48461]
[1779386734607,30.9,77566.77,0.33,0.87101,0.00022,6.50104]
[1779386739645,30.9,77567.09,0.33,0.87112,0.00022,6.49726]
[1779386744682,30.9,77573.71,0.33,0.87257,0.00022,6.4469]
[1779386745686,30.9,77578.92,0.33,0.87371,0.00022,6.40737]
[1779386747715,30.9,77580.62,0.33,0.87407,0.00022,6.39476]
[1779386751745,30.9,77594.06,0.33,0.87696,0.00021,6.2928]
[1779386752750,30.9,77604.09,0.33,0.87909,0.00021,6.21691]
[1779386753758,30.9,77604.21,0.33,0.87911,0.00021,6.21595]
[1779386754765,30.9,77605.32,0.33,0.87935,0.00021,6.20763]
[1779386757790,30.89,77600.15,0.33,0.87827,0.00021,6.24613]
[1779386760810,30.89,77609.81,0.33,0.88033,0.00021,6.17221]
[1779386764839,30.89,77619.3,0.33,0.88233,0.00021,6.10005]
[1779386766855,30.89,77633.69,0.33,0.88528,0.0002,5.99227]
[1779386767864,30.89,77643.68,0.33,0.88729,0.0002,5.91778]
[1779386768875,30.89,77646.93,0.33,0.88794,0.0002,5.89382]
[1779386770893,30.89,77654.1,0.33,0.88936,0.0002,5.84086]
[1779386771895,30.89,77656.27,0.33,0.88979,0.0002,5.82444]
[1779386777114,30.88,77659.95,0.33,0.89054,0.0002,5.79655]
[1779386779952,30.88,77658.48,0.33,0.89026,0.0002,5.80711]
[1779386784986,30.88,77658.64,0.33,0.8903,0.0002,5.80545]
[1779386790025,30.88,77657.58,0.33,0.8901,0.0002,5.81279]
[1779386791028,30.88,77653.7,0.33,0.88947,0.0002,5.83311]
[1779386794049,30.88,77650.2,0.33,0.88875,0.0002,5.85984]
[1779386797262,30.89,77658.79,0.33,0.89043,0.0002,5.79697]
[1779386799084,30.89,77660.87,0.33,0.89082,0.0002,5.78216]
[1779386804119,30.9,77658.71,0.33,0.89033,0.0002,5.80084]
[1779386806135,30.9,77651.84,0.33,0.88894,0.0002,5.85294]
[1779386807332,30.9,77648.41,0.33,0.88824,0.0002,5.87893]
[1779386811171,30.91,77634.86,0.33,0.88547,0.0002,5.98149]
[1779386813185,30.91,77632.61,0.33,0.88499,0.0002,5.99915]
[1779386818221,30.92,77633.0,0.33,0.88507,0.0002,5.99636]
[1779386823257,30.92,77621.03,0.33,0.88261,0.00021,6.08604]
[1779386825272,30.92,77627.27,0.33,0.88387,0.0002,6.04028]
[1779386826279,30.92,77632.41,0.33,0.88491,0.0002,6.00214]
[1779386828292,30.92,77632.79,0.33,0.88497,0.0002,5.99995]
[1779386829298,30.92,77621.8,0.33,0.88271,0.00021,6.08242]
[1779386830305,30.94,77607.73,0.33,0.8797,0.00021,6.19146]
[1779386831313,30.94,77600.26,0.33,0.87812,0.00021,6.24794]
[1779386832319,30.94,77600.02,0.33,0.87805,0.00021,6.25018]
[1779386833329,30.94,77600.28,0.33,0.8781,0.00021,6.24856]
[1779386836348,30.94,77609.24,0.33,0.87996,0.00021,6.18181]
[1779386838361,30.94,77613.54,0.33,0.88086,0.00021,6.14964]
[1779386841383,30.94,77618.02,0.33,0.88178,0.00021,6.11643]
[1779386843396,30.95,77625.18,0.33,0.88324,0.00021,6.06318]
[1779386845411,30.95,77626.57,0.33,0.88352,0.0002,6.05325]
[1779386847618,30.95,77631.58,0.33,0.88453,0.0002,6.0164]
[1779386853468,30.96,77630.6,0.33,0.88441,0.0002,6.0168]
[1779386858502,30.96,77629.12,0.33,0.88407,0.0002,6.02941]
[1779386863536,30.97,77629.41,0.33,0.88409,0.0002,6.02874]
[1779386868573,30.97,77629.21,0.33,0.88402,0.0002,6.03111]
[1779386873609,30.98,77631.98,0.33,0.88455,0.0002,6.01197]
[1779386879651,30.98,77632.75,0.33,0.8847,0.0002,6.00656]
[1779386881666,30.98,77640.33,0.33,0.88623,0.0002,5.95018]
[1779386886706,30.98,77644.94,0.33,0.88713,0.0002,5.9169]
[1779386887939,30.98,77634.84,0.33,0.88508,0.0002,5.9923]
[1779386888720,30.98,77634.84,0.33,0.88507,0.0002,5.99276]
[1779386889728,30.98,77634.53,0.33,0.885,0.0002,5.99544]
[1779386894763,30.99,77633.62,0.33,0.88477,0.0002,6.00394]
[1779386899799,31.0,77636.08,0.33,0.88522,0.0002,5.98727]
[1779386901812,31.0,77644.43,0.33,0.88689,0.0002,5.92597]
[1779386902819,31.0,77646.97,0.33,0.88739,0.0002,5.90727]
[1779386906848,31.0,77653.39,0.33,0.88863,0.0002,5.86102]
[1779386908863,31.01,77663.5,0.33,0.8906,0.0002,5.78724]
[1779386910877,31.01,77666.81,0.33,0.89123,0.00019,5.76374]
[1779386915911,31.02,77664.58,0.33,0.89082,0.0002,5.77549]
[1779386920946,31.03,77659.43,0.33,0.88977,0.0002,5.81529]
[1779386925982,31.04,77659.45,0.33,0.88973,0.0002,5.81648]
[1779386929003,31.04,77671.07,0.33,0.89198,0.00019,5.73178]
[1779386931019,31.04,77676.94,0.33,0.89311,0.00019,5.68917]
[1779386933037,31.04,77684.66,0.33,0.89457,0.00019,5.6334]
[1779386935052,31.04,77692.03,0.33,0.89595,0.00019,5.58049]
[1779386936059,31.05,77696.83,0.33,0.89683,0.00019,5.54655]
[1779386941094,31.05,77696.6,0.33,0.89672,0.00019,5.55062]
[1779386945122,31.06,77691.35,0.33,0.89569,0.00019,5.59057]
[1779386947136,31.06,77688.84,0.33,0.89519,0.00019,5.60968]
[1779386952171,31.07,77687.18,0.33,0.89483,0.00019,5.62362]
[1779386957205,31.08,77687.7,0.33,0.89488,0.00019,5.62166]
[1779386958435,31.08,77698.71,0.33,0.89694,0.00019,5.54225]
[1779386960227,31.08,77701.51,0.33,0.89744,0.00019,5.52289]
[1779386965266,31.14,77711.74,0.33,0.89889,0.00018,5.46695]
[1779386967281,31.17,77714.82,0.33,0.89926,0.00018,5.45238]
[1779386972316,31.18,77711.73,0.33,0.89875,0.00018,5.46897]
[1779386977353,31.19,77712.49,0.33,0.89882,0.00018,5.46638]
[1779386980372,31.2,77705.53,0.33,0.89749,0.00019,5.51807]
[1779386982390,31.2,77705.82,0.33,0.89751,0.00019,5.51704]
[1779386984405,31.21,77698.35,0.33,0.8961,0.00019,5.5718]
[1779386986419,31.21,77697.61,0.33,0.89594,0.00019,5.57801]
[1779386991454,31.22,77698.18,0.33,0.89599,0.00019,5.57593]
[1779386992460,31.22,77687.59,0.33,0.89398,0.00019,5.6529]
[1779386994477,31.22,77683.6,0.33,0.8932,0.00019,5.68252]
[1779386999510,31.22,77680.66,0.33,0.89261,0.00019,5.70506]
[1779387004546,31.23,77678.92,0.33,0.89225,0.00019,5.71875]
[1779387009579,31.23,77680.29,0.33,0.89249,0.00019,5.70979]
[1779387014617,31.24,77676.43,0.33,0.89172,0.00019,5.73886]
[1779387018863,31.24,77670.05,0.33,0.89047,0.00019,5.78606]
[1779387021667,31.24,77670.49,0.33,0.89054,0.00019,5.78321]
[1779387026703,31.24,77666.27,0.33,0.8897,0.0002,5.81459]
[1779387028937,31.24,77655.57,0.33,0.8876,0.0002,5.89312]
[1779387030729,31.24,77655.51,0.33,0.88758,0.0002,5.89357]
[1779387033750,31.24,77648.68,0.33,0.88637,0.0002,5.93489]
[1779387035764,31.24,77649.27,0.33,0.88649,0.0002,5.93038]
[1779387039008,31.24,77661.66,0.33,0.88895,0.0002,5.83908]
[1779387040800,31.24,77661.95,0.33,0.88901,0.0002,5.83684]
[1779387043822,31.24,77672.9,0.33,0.89115,0.00019,5.7569]
[1779387045835,31.24,77674.05,0.33,0.89136,0.00019,5.74873]
[1779387050869,31.24,77676.33,0.33,0.89178,0.00019,5.73297]
[1779387052883,31.24,77666.95,0.33,0.88995,0.0002,5.80173]
[1779387053895,31.24,77654.67,0.33,0.88753,0.0002,5.89185]
[1779387054902,31.25,77648.63,0.33,0.88632,0.0002,5.93651]
[1779387055909,31.25,77642.31,0.33,0.88506,0.0002,5.98309]
[1779387056925,31.25,77635.92,0.33,0.88376,0.0002,6.03047]
[1779387057926,31.25,77636.37,0.33,0.88385,0.0002,6.02712]
[1779387059213,31.25,77636.31,0.33,0.88384,0.0002,6.02749]
[1779387064975,31.24,77643.35,0.33,0.88528,0.0002,5.97503]
[1779387066988,31.24,77649.26,0.33,0.88646,0.0002,5.93143]
[1779387069001,31.24,77650.09,0.33,0.88663,0.0002,5.92543]
[1779387073029,31.24,77657.57,0.33,0.88811,0.0002,5.87041]
[1779387075044,31.24,77658.73,0.33,0.88834,0.0002,5.86182]
[1779387077058,31.24,77664.49,0.33,0.88948,0.0002,5.81961]
[1779387079072,31.24,77666.1,0.33,0.88979,0.0002,5.8079]
[1779387081084,31.24,77659.53,0.33,0.8885,0.0002,5.85611]
[1779387083100,31.24,77659.23,0.33,0.88844,0.0002,5.85833]
[1779387086140,31.24,77639.85,0.33,0.88457,0.0002,6.00093]
[1779387087141,31.24,77607.71,0.33,0.87794,0.00021,6.23981]
[1779387088144,31.27,77594.74,0.33,0.87504,0.00021,6.34231]
[1779387089153,31.26,77590.35,0.33,0.8741,0.00021,6.37516]
[1779387090156,31.26,77596.55,0.33,0.87543,0.00021,6.32849]
[1779387092169,31.26,77606.99,0.33,0.87779,0.00021,6.24125]
[1779387094182,31.26,77594.91,0.33,0.87524,0.00021,6.33139]
[1779387096200,31.26,77601.76,0.33,0.8767,0.00021,6.27988]
[1779387097207,31.26,77610.08,0.33,0.87846,0.00021,6.21756]
[1779387098213,31.26,77616.69,0.33,0.87984,0.00021,6.16821]
[1779387099221,31.26,77617.79,0.33,0.88007,0.00021,6.16]
[1779387100229,31.26,77621.34,0.33,0.88081,0.00021,6.13365]
[1779387103250,31.26,77622.94,0.33,0.88113,0.00021,6.12202]
[1779387104256,31.26,77629.4,0.33,0.88246,0.0002,6.07421]
[1779387105263,31.26,77636.31,0.33,0.88386,0.0002,6.02318]
[1779387106271,31.26,77637.82,0.33,0.88416,0.0002,6.0122]
[1779387107277,31.26,77638.06,0.33,0.8842,0.0002,6.01068]
[1779387112312,31.27,77639.03,0.33,0.88436,0.0002,6.00488]
[1779387117347,31.27,77639.24,0.33,0.88437,0.0002,6.00471]
[1779387122385,31.28,77643.35,0.33,0.88516,0.0002,5.97576]
[1779387126411,31.28,77635.51,0.33,0.88354,0.0002,6.03484]
[1779387127416,31.28,77628.41,0.33,0.88208,0.0002,6.0877]
[1779387129727,31.29,77628.82,0.33,0.88215,0.0002,6.08516]
[1779387130437,31.29,77628.73,0.33,0.88213,0.0002,6.08598]
[1779387135474,31.29,77627.09,0.33,0.88177,0.00021,6.09888]
[1779387140507,31.29,77622.35,0.33,0.88078,0.00021,6.13473]
[1779387143530,31.29,77632.09,0.33,0.88277,0.0002,6.06282]
[1779387144536,31.29,77641.65,0.33,0.88471,0.0002,5.99232]
[1779387146551,31.29,77640.62,0.33,0.8845,0.0002,5.99989]
[1779387147556,31.29,77637.47,0.33,0.88386,0.0002,6.02343]
[1779387151585,31.3,77638.46,0.33,0.88417,0.0002,6.00839]
[1779387154606,31.3,77644.5,0.33,0.88537,0.0002,5.96452]
[1779387157653,31.3,77646.85,0.33,0.88582,0.0002,5.94778]
[1779387158645,31.3,77661.24,0.33,0.88869,0.0002,5.84182]
[1779387161667,31.3,77677.07,0.33,0.8918,0.00019,5.72544]
[1779387164688,31.3,77677.55,0.33,0.8919,0.00019,5.72152]
[1779387170009,31.29,77674.57,0.33,0.89134,0.00019,5.74288]
[1779387174758,31.29,77667.89,0.33,0.89005,0.00019,5.79123]
[1779387178785,31.29,77667.03,0.33,0.88989,0.0002,5.79697]
[1779387183822,31.29,77666.05,0.33,0.88972,0.0002,5.80339]
[1779387185835,31.29,77660.82,0.33,0.8887,0.0002,5.84131]
[1779387188856,31.29,77658.98,0.33,0.88836,0.0002,5.85423]
[1779387193893,31.28,77657.79,0.33,0.88815,0.0002,5.86173]
[1779387195904,31.28,77651.58,0.33,0.88694,0.0002,5.90679]
[1779387198925,31.28,77650.77,0.33,0.8868,0.0002,5.91194]
[1779387203967,31.27,77648.45,0.33,0.88639,0.0002,5.92708]
[1779387206982,31.27,77642.81,0.33,0.88528,0.0002,5.96761]
[1779387208996,31.27,77636.25,0.33,0.88395,0.0002,6.01606]
[1779387211010,31.27,77636.25,0.33,0.8841,0.0002,6.00719]
[1779387215038,31.26,77641.33,0.33,0.88517,0.0002,5.96792]
[1779387220367,31.25,77655.64,0.33,0.88808,0.0002,5.86072]
[1779387222087,31.25,77656.12,0.33,0.88819,0.0002,5.85659]
[1779387225107,31.25,77663.94,0.33,0.88975,0.0002,5.79862]
[1779387227121,31.25,77662.53,0.33,0.88948,0.0002,5.80857]
[1779387232162,31.24,77661.39,0.33,0.88928,0.0002,5.81605]
[1779387237197,31.24,77658.55,0.33,0.88875,0.0002,5.83588]
[1779387242237,31.24,77659.69,0.33,0.889,0.0002,5.82649]
[1779387245256,31.23,77653.61,0.33,0.88782,0.0002,5.8705]
[1779387249285,31.23,77649.6,0.33,0.88705,0.0002,5.89896]
[1779387254320,31.23,77642.27,0.33,0.88561,0.0002,5.9519]
[1779387255327,31.23,77634.71,0.33,0.88408,0.0002,6.00782]
[1779387257341,31.23,77633.27,0.33,0.88378,0.0002,6.01845]
[1779387259355,31.22,77639.7,0.33,0.88511,0.0002,5.97]
[1779387261370,31.22,77635.53,0.33,0.88429,0.0002,6.00001]
[1779387264389,31.22,77632.51,0.33,0.88368,0.0002,6.02221]
[1779387267410,31.22,77625.94,0.33,0.88234,0.00021,6.07067]
[1779387269425,31.22,77625.9,0.33,0.88234,0.00021,6.07071]
[1779387274459,31.22,77627.35,0.33,0.8828,0.0002,6.05048]
[1779387278491,31.21,77626.39,0.33,0.88261,0.00021,6.05722]
[1779387281512,31.21,77628.01,0.33,0.88295,0.0002,6.04489]
[1779387286547,31.21,77628.51,0.33,0.88307,0.0002,6.04064]
[1779387291581,31.21,77627.25,0.33,0.88283,0.0002,6.04948]
[1779387296618,31.21,77628.93,0.33,0.88318,0.0002,6.03649]
[1779387301653,31.21,77632.9,0.33,0.88401,0.0002,6.00665]
[1779387304674,31.2,77638.46,0.33,0.88516,0.0002,5.96454]
[1779387306000,31.2,77644.83,0.33,0.88645,0.0002,5.91711]
[1779387308703,31.2,77644.66,0.33,0.88645,0.0002,5.91722]
[1779387310715,31.19,77633.82,0.33,0.88428,0.0002,5.99669]
[1779387312731,31.19,77627.0,0.33,0.88289,0.0002,6.04696]
[1779387313737,31.19,77627.19,0.33,0.88293,0.0002,6.04551]
[1779387316072,31.19,77629.0,0.33,0.88331,0.0002,6.03191]
[1779387321792,31.19,77627.54,0.33,0.88303,0.0002,6.0422]
[1779387326830,31.19,77627.94,0.33,0.88312,0.0002,6.03872]
[1779387328844,31.19,77619.79,0.33,0.88145,0.00021,6.09909]
[1779387330859,31.19,77609.96,0.33,0.87941,0.00021,6.17213]
[1779387331867,31.19,77605.19,0.33,0.87855,0.00021,6.19908]
[1779387333879,31.19,77608.88,0.33,0.87932,0.00021,6.17166]
[1779387336214,31.19,77600.3,0.33,0.87751,0.00021,6.23585]
[1779387338915,31.19,77594.56,0.33,0.87629,0.00021,6.27886]
[1779387341938,31.19,77592.11,0.33,0.87577,0.00021,6.29701]
[1779387346971,31.18,77590.02,0.33,0.87534,0.00021,6.312]
[1779387352012,31.18,77592.03,0.33,0.8758,0.00021,6.29611]
[1779387357044,31.18,77590.3,0.33,0.87544,0.00021,6.30843]
[1779387361078,31.18,77596.49,0.33,0.87678,0.00021,6.26143]
[1779387366424,31.17,77593.99,0.33,0.87627,0.00021,6.27958]
[1779387372148,31.17,77590.28,0.33,0.87549,0.00021,6.30671]
[1779387377183,31.17,77586.76,0.33,0.87476,0.00022,6.33237]
[1779387382219,31.17,77590.57,0.33,0.8756,0.00021,6.30286]
[1779387387254,31.16,77591.23,0.33,0.87576,0.00021,6.29722]
[1779387392290,31.16,77589.17,0.33,0.87548,0.00021,6.30319]
[1779387394304,31.16,77581.84,0.33,0.87391,0.00022,6.35805]
[1779387396636,31.16,77577.16,0.33,0.8729,0.00022,6.39294]
[1779387402360,31.16,77577.72,0.33,0.87304,0.00022,6.38819]
[1779387407394,31.16,77578.28,0.33,0.87315,0.00022,6.3844]
[1779387412429,31.16,77578.97,0.33,0.87329,0.00022,6.37966]
[1779387413437,31.16,77571.24,0.33,0.8716,0.00022,6.43806]
[1779387415450,31.16,77570.86,0.33,0.87151,0.00022,6.44105]
[1779387420485,31.16,77571.35,0.33,0.87162,0.00022,6.4374]
[1779387425522,31.16,77567.66,0.33,0.8708,0.00022,6.46535]
[1779387430561,31.16,77566.35,0.33,0.87052,0.00022,6.47511]
[1779387434588,31.16,77573.0,0.33,0.87198,0.00022,6.42477]
[1779387438617,31.16,77577.76,0.33,0.87302,0.00022,6.38902]
[1779387443652,31.16,77578.82,0.33,0.87327,0.00022,6.38038]
[1779387445674,31.16,77585.77,0.33,0.87478,0.00022,6.32756]
[1779387447689,31.15,77593.5,0.33,0.87646,0.00021,6.26898]
[1779387448697,31.15,77591.08,0.33,0.87594,0.00021,6.28698]
[1779387450711,31.15,77592.0,0.33,0.87615,0.00021,6.27982]
[1779387452729,31.15,77597.29,0.33,0.87742,0.00021,6.23104]
[1779387455751,31.15,77597.92,0.33,0.87756,0.00021,6.22611]
[1779387458771,31.15,77592.26,0.33,0.87636,0.00021,6.26845]
[1779387462799,31.15,77593.17,0.33,0.87656,0.00021,6.26136]
[1779387467833,31.15,77597.62,0.33,0.87752,0.00021,6.22761]
[1779387471862,31.15,77605.53,0.33,0.8792,0.00021,6.16822]
[1779387474883,31.15,77608.5,0.33,0.87982,0.00021,6.146]
[1779387478912,31.15,77615.18,0.33,0.88121,0.00021,6.09645]
[1779387480927,31.15,77624.34,0.33,0.88309,0.00021,6.02853]
[1779387481935,31.15,77635.09,0.33,0.88528,0.0002,5.94898]
[1779387483959,31.15,77646.83,0.33,0.88764,0.0002,5.86237]
[1779387484953,31.15,77649.58,0.33,0.8882,0.0002,5.84176]
[1779387487283,31.15,77655.11,0.33,0.88931,0.0002,5.80054]
[1779387488986,31.15,77656.74,0.33,0.88964,0.0002,5.7882]
[1779387492010,31.14,77666.82,0.33,0.89163,0.00019,5.71397]
[1779387495033,31.14,77683.19,0.33,0.89478,0.00019,5.59462]
[1779387496038,31.14,77689.87,0.33,0.89605,0.00019,5.54625]
[1779387497353,31.14,77698.58,0.33,0.89768,0.00019,5.48357]
[1779387499059,31.14,77701.34,0.33,0.89818,0.00019,5.46393]
[1779387501094,31.15,77711.71,0.33,0.90008,0.00018,5.39018]
[1779387502085,31.15,77717.83,0.33,0.9012,0.00018,5.34647]
[1779387503095,31.15,77725.05,0.33,0.90251,0.00018,5.29511]
[1779387504105,31.15,77723.74,0.33,0.90227,0.00018,5.3045]
[1779387505112,31.15,77720.49,0.33,0.90168,0.00018,5.32776]
[1779387506125,31.15,77716.97,0.33,0.90103,0.00018,5.35307]
[1779387509150,31.15,77736.71,0.33,0.90456,0.00018,5.21359]
[1779387511166,31.15,77759.08,0.33,0.90859,0.00017,5.0485]
[1779387512173,31.15,77767.0,0.33,0.90994,0.00017,4.9935]
[1779387514200,31.15,77767.5,0.33,0.91003,0.00017,4.98992]
[1779387515194,31.15,77760.62,0.33,0.90885,0.00017,5.03797]
[1779387516202,31.15,77752.43,0.33,0.90744,0.00017,5.09506]
[1779387517502,31.15,77748.06,0.33,0.90666,0.00017,5.12666]
[1779387519223,31.16,77748.37,0.33,0.9067,0.00017,5.12487]
[1779387524258,31.16,77745.3,0.33,0.90612,0.00017,5.1481]
[1779387529293,31.17,77741.7,0.33,0.90545,0.00018,5.17488]
[1779387534333,31.17,77737.64,0.33,0.9047,0.00018,5.20508]
[1779387536343,31.17,77730.28,0.33,0.90338,0.00018,5.25731]
[1779387537642,31.18,77731.18,0.33,0.90353,0.00018,5.25131]
[1779387543393,31.18,77728.35,0.33,0.90301,0.00018,5.27214]
[1779387548428,31.18,77730.59,0.33,0.90339,0.00018,5.25695]
[1779387549435,31.18,77737.08,0.33,0.90454,0.00018,5.21127]
[1779387551449,31.18,77733.97,0.33,0.90398,0.00018,5.23357]
[1779387552455,31.18,77740.41,0.33,0.90512,0.00018,5.18839]
[1779387557782,31.19,77738.41,0.33,0.90473,0.00018,5.20363]
[1779387563541,31.19,77740.14,0.33,0.90501,0.00018,5.19273]
[1779387566559,31.19,77742.68,0.33,0.90544,0.00018,5.17557]
[1779387571594,31.2,77741.56,0.33,0.90534,0.00018,5.17616]
[1779387574618,31.2,77750.63,0.33,0.90691,0.00017,5.11338]
[1779387576631,31.2,77751.32,0.33,0.90701,0.00017,5.1092]
[1779387581666,31.21,77749.29,0.33,0.90662,0.00017,5.12515]
[1779387586700,31.22,77755.78,0.33,0.9077,0.00017,5.08163]
[1779387591736,31.22,77752.82,0.33,0.90714,0.00017,5.10428]
[1779387594756,31.23,77750.72,0.33,0.90675,0.00017,5.12005]
[1779387599795,31.23,77752.83,0.33,0.90707,0.00017,5.107]
[1779387604827,31.24,77752.71,0.33,0.90701,0.00017,5.1096]
[1779387609865,31.25,77749.72,0.33,0.90644,0.00017,5.13222]
[1779387614899,31.25,77748.23,0.33,0.90614,0.00017,5.14426]
[1779387619940,31.26,77749.4,0.33,0.90631,0.00017,5.1376]
[1779387622959,31.26,77742.95,0.33,0.90517,0.00018,5.18339]
[1779387625979,31.26,77742.59,0.33,0.90507,0.00018,5.18706]
[1779387630010,31.27,77737.25,0.33,0.90411,0.00018,5.22555]
[1779387632021,31.27,77732.27,0.33,0.90335,0.00018,5.25249]
[1779387638354,31.27,77732.74,0.33,0.90341,0.00018,5.25002]
[1779387644105,31.27,77732.43,0.33,0.90333,0.00018,5.253]
[1779387647128,31.27,77726.71,0.33,0.9023,0.00018,5.2938]
[1779387650154,31.28,77727.23,0.33,0.90238,0.00018,5.29046]
[1779387655184,31.28,77726.21,0.33,0.90219,0.00018,5.29803]
[1779387660222,31.28,77724.98,0.33,0.90196,0.00018,5.30705]
[1779387665257,31.28,77729.87,0.33,0.90283,0.00018,5.27276]
[1779387670292,31.28,77730.22,0.33,0.90288,0.00018,5.27077]
[1779387678634,31.28,77730.52,0.33,0.90291,0.00018,5.2696]
[1779387684394,31.29,77732.8,0.33,0.90331,0.00018,5.2541]
[1779387689426,31.29,77728.96,0.33,0.9026,0.00018,5.28212]
[1779387692448,31.29,77734.74,0.33,0.90375,0.00018,5.23323]
[1779387693454,31.29,77743.0,0.33,0.90521,0.00018,5.17537]
[1779387694461,31.29,77745.76,0.33,0.90569,0.00018,5.15627]
[1779387695468,31.29,77746.07,0.33,0.90573,0.00018,5.15441]
[1779387698786,31.3,77735.68,0.33,0.90387,0.00018,5.22862]
[1779387700503,31.3,77734.44,0.33,0.90364,0.00018,5.23761]
[1779387705538,31.3,77736.61,0.33,0.904,0.00018,5.22345]
[1779387708856,31.31,77729.91,0.33,0.90278,0.00018,5.27157]
[1779387712594,31.31,77726.18,0.33,0.9021,0.00018,5.29856]
[1779387714608,31.31,77734.13,0.33,0.90351,0.00018,5.24286]
[1779387717631,31.31,77737.29,0.33,0.90406,0.00018,5.22115]
[1779387722673,31.32,77743.04,0.33,0.90504,0.00018,5.18205]
[1779387727708,31.32,77742.82,0.33,0.90496,0.00018,5.1853]
[1779387732747,31.33,77740.32,0.33,0.90448,0.00018,5.20431]
[1779387734760,31.33,77734.86,0.33,0.9035,0.00018,5.24323]
[1779387737778,31.33,77733.22,0.33,0.90319,0.00018,5.2554]
[1779387742816,31.33,77732.86,0.33,0.90311,0.00018,5.25873]
[1779387746841,31.34,77745.04,0.33,0.90525,0.00018,5.17394]
[1779387748855,31.34,77748.35,0.33,0.90581,0.00017,5.15134]
[1779387753898,31.35,77747.79,0.33,0.90581,0.00017,5.14843]
[1779387758925,31.35,77748.19,0.33,0.90583,0.00017,5.14735]
[1779387763961,31.36,77748.59,0.33,0.90586,0.00017,5.14624]
[1779387768996,31.36,77745.8,0.33,0.90533,0.00018,5.16737]
[1779387771010,31.37,77739.92,0.33,0.90428,0.00018,5.20915]
[1779387774031,31.37,77738.24,0.33,0.90396,0.00018,5.22178]
[1779387779067,31.37,77734.33,0.33,0.90324,0.00018,5.25034]
[1779387784101,31.38,77734.2,0.33,0.9032,0.00018,5.25218]
[1779387789417,31.38,77733.84,0.33,0.90311,0.00018,5.25562]
[1779387793198,31.38,77741.49,0.33,0.90445,0.00018,5.20263]
[1779387796218,31.38,77741.44,0.33,0.90442,0.00018,5.20363]
[1779387801254,31.39,77737.01,0.33,0.90361,0.00018,5.23597]
[1779387803276,31.39,77731.85,0.33,0.90267,0.00018,5.27275]
[1779387805290,31.39,77719.08,0.33,0.90036,0.00018,5.36333]
[1779387808313,31.39,77715.75,0.33,0.89974,0.00018,5.38744]
[1779387813345,31.39,77715.11,0.33,0.89976,0.00018,5.38356]
[1779387815359,31.39,77722.45,0.33,0.90109,0.00018,5.33165]
[1779387816365,31.39,77729.83,0.33,0.90242,0.00018,5.2796]
[1779387818379,31.4,77735.0,0.33,0.90334,0.00018,5.24343]
[1779387819631,31.4,77738.96,0.33,0.90403,0.00018,5.21584]
[1779387822409,31.4,77741.44,0.33,0.90445,0.00018,5.19922]
[1779387824423,31.4,77749.01,0.33,0.90577,0.00017,5.14696]
[1779387827444,31.4,77753.51,0.33,0.90652,0.00017,5.11673]
[1779387828451,31.4,77759.15,0.33,0.90751,0.00017,5.07729]
[1779387831471,31.4,77761.5,0.33,0.90793,0.00017,5.06026]
[1779387836507,31.4,77761.96,0.33,0.90803,0.00017,5.05614]
[1779387841565,31.39,77757.03,0.33,0.90721,0.00017,5.08932]
[1779387844581,31.39,77765.62,0.33,0.9087,0.00017,5.02919]
[1779387847603,31.39,77764.89,0.33,0.90859,0.00017,5.03369]
[1779387852654,31.39,77764.52,0.33,0.90854,0.00017,5.03549]
[1779387854662,31.39,77772.72,0.33,0.90994,0.00017,4.97869]
[1779387857684,31.39,77781.54,0.33,0.91143,0.00017,4.91788]
[1779387858691,31.38,77786.71,0.33,0.91229,0.00017,4.88253]
[1779387859914,31.38,77788.84,0.33,0.91264,0.00017,4.86803]
[1779387862719,31.39,77785.11,0.33,0.91202,0.00017,4.89362]
[1779387865741,31.39,77790.68,0.33,0.91294,0.00016,4.85592]
[1779387868761,31.39,77793.03,0.33,0.91332,0.00016,4.84016]
[1779387873797,31.39,77794.33,0.33,0.91365,0.00016,4.82325]
[1779387875810,31.39,77799.56,0.33,0.9145,0.00016,4.78801]
[1779387876818,31.39,77811.63,0.33,0.91645,0.00016,4.7069]
[1779387877826,31.39,77818.63,0.33,0.91756,0.00016,4.66013]
[1779387880057,31.39,77828.03,0.33,0.91902,0.00016,4.59818]
[1779387882861,31.39,77818.61,0.33,0.91755,0.00016,4.66057]
[1779387883871,31.39,77809.22,0.33,0.91605,0.00016,4.72371]
[1779387885884,31.39,77809.19,0.33,0.91602,0.00016,4.72465]
[1779387890917,31.4,77809.75,0.33,0.91609,0.00016,4.72174]
[1779387895952,31.4,77809.81,0.33,0.91608,0.00016,4.72217]
[1779387900987,31.4,77811.5,0.33,0.91633,0.00016,4.7117]
[1779387906023,31.41,77809.8,0.33,0.91604,0.00016,4.72393]
[1779387911057,31.41,77808.26,0.33,0.91578,0.00016,4.73506]
[1779387916093,31.41,77808.39,0.33,0.91578,0.00016,4.73493]
[1779387918108,31.41,77814.98,0.33,0.91682,0.00016,4.69107]
[1779387920121,31.41,77814.15,0.33,0.91668,0.00016,4.69703]
[1779387925156,31.42,77811.66,0.33,0.91626,0.00016,4.71473]
[1779387927170,31.42,77788.74,0.33,0.91253,0.00017,4.86984]
[1779387928177,31.42,77782.41,0.33,0.91147,0.00017,4.91314]
[1779387929183,31.42,77781.01,0.33,0.91124,0.00017,4.92265]
[1779387930191,31.42,77781.43,0.33,0.91131,0.00017,4.91966]
[1779387933212,31.42,77776.82,0.33,0.91068,0.00017,4.94235]
[1779387937240,31.42,77775.88,0.33,0.91054,0.00017,4.94818]
[1779387943281,31.41,77776.71,0.33,0.91071,0.00017,4.94146]
[1779387948319,31.41,77776.1,0.33,0.91062,0.00017,4.94482]
[1779387953353,31.41,77775.56,0.33,0.91055,0.00017,4.94769]
[1779387959398,31.4,77773.9,0.33,0.9103,0.00017,4.95802]
[1779387964434,31.4,77772.37,0.33,0.91006,0.00017,4.96756]
[1779387969468,31.4,77769.56,0.33,0.90961,0.00017,4.9859]
[1779387974503,31.39,77771.29,0.33,0.90993,0.00017,4.97286]
[1779387979538,31.39,77766.53,0.33,0.90915,0.00017,5.00455]
[1779387982558,31.38,77751.73,0.33,0.90662,0.00017,5.10634]
[1779387985580,31.38,77747.87,0.33,0.90597,0.00017,5.13232]
[1779387990840,31.37,77751.55,0.33,0.90667,0.00017,5.10453]
[1779387996657,31.37,77750.44,0.33,0.90667,0.00017,5.1013]
[1779388001695,31.36,77745.71,0.33,0.90589,0.00018,5.13232]
[1779388006728,31.35,77745.77,0.33,0.90595,0.00018,5.12976]
[1779388011763,31.34,77743.58,0.33,0.90562,0.00018,5.1429]
[1779388013777,31.34,77738.48,0.33,0.90475,0.00018,5.1777]
[1779388016797,31.34,77740.36,0.33,0.90511,0.00018,5.16314]
[1779388021054,31.33,77729.25,0.33,0.9032,0.00018,5.23878]
[1779388024859,31.32,77725.11,0.33,0.90248,0.00018,5.26723]
[1779388029892,31.32,77725.8,0.33,0.90263,0.00018,5.2612]
[1779388034928,31.31,77732.1,0.33,0.90381,0.00018,5.21452]
[1779388037949,31.31,77732.29,0.33,0.90389,0.00018,5.21151]
[1779388042992,31.3,77731.44,0.33,0.90381,0.00018,5.21478]
[1779388043991,31.29,77719.19,0.33,0.90162,0.00018,5.30074]
[1779388044997,31.29,77710.62,0.33,0.90006,0.00018,5.36145]
[1779388047012,31.29,77710.74,0.33,0.90009,0.00018,5.36016]
[1779388048020,31.29,77710.58,0.33,0.90007,0.00018,5.36094]
[1779388053059,31.28,77711.26,0.33,0.90038,0.00018,5.34573]
[1779388058093,31.28,77711.9,0.33,0.90053,0.00018,5.33995]
[1779388063128,31.28,77707.7,0.33,0.89975,0.00018,5.3699]
[1779388068163,31.28,77709.37,0.33,0.90005,0.00018,5.35837]
[1779388073200,31.28,77711.34,0.33,0.9004,0.00018,5.34487]
[1779388078233,31.28,77714.71,0.33,0.90106,0.00018,5.3193]
[1779388080248,31.28,77708.89,0.33,0.90001,0.00018,5.36008]
[1779388082266,31.27,77711.33,0.33,0.90047,0.00018,5.342]
[1779388085288,31.27,77717.58,0.33,0.90164,0.00018,5.29656]
[1779388086295,31.27,77724.65,0.33,0.90292,0.00018,5.24624]
[1779388088308,31.27,77727.31,0.33,0.90341,0.00018,5.22699]
[1779388093343,31.26,77730.88,0.33,0.90407,0.00018,5.20098]
[1779388096364,31.26,77733.92,0.33,0.90462,0.00018,5.17918]
[1779388101400,31.26,77742.34,0.33,0.90612,0.00018,5.11968]
[1779388102406,31.26,77751.77,0.33,0.90778,0.00017,5.05344]
[1779388105428,31.25,77752.57,0.33,0.90794,0.00017,5.04671]
[1779388108454,31.25,77744.62,0.33,0.90658,0.00017,5.10126]
[1779388111709,31.25,77744.14,0.33,0.90666,0.00017,5.09504]
[1779388117518,31.24,77744.09,0.33,0.9067,0.00017,5.09319]
[1779388122552,31.23,77743.55,0.33,0.90665,0.00017,5.09515]
[1779388127588,31.23,77743.94,0.33,0.90677,0.00017,5.09059]
[1779388130609,31.22,77737.41,0.33,0.90564,0.00018,5.1356]
[1779388133630,31.22,77736.64,0.33,0.9055,0.00018,5.14104]
[1779388138665,31.22,77737.03,0.33,0.90558,0.00018,5.13805]
[1779388142694,31.22,77734.49,0.33,0.90513,0.00018,5.15571]
[1779388147738,31.22,77727.36,0.33,0.90387,0.00018,5.20561]
[1779388149748,31.22,77715.32,0.33,0.9017,0.00018,5.29064]
[1779388151989,31.22,77714.41,0.33,0.90154,0.00018,5.29682]
[1779388152768,31.22,77714.41,0.33,0.90155,0.00018,5.29656]
[1779388158811,31.21,77711.75,0.33,0.90111,0.00018,5.3139]
[1779388159817,31.21,77704.93,0.33,0.89986,0.00018,5.36222]
[1779388163846,31.21,77704.51,0.33,0.89977,0.00018,5.36575]
[1779388167878,31.22,77699.16,0.33,0.89877,0.00019,5.40438]
[1779388170916,31.22,77670.91,0.33,0.89341,0.00019,5.60823]
[1779388173952,31.22,77674.44,0.33,0.89422,0.00019,5.57437]
[1779388178987,31.22,77674.54,0.33,0.89422,0.00019,5.5743]
[1779388184024,31.22,77676.39,0.33,0.89457,0.00019,5.56121]
[1779388186039,31.22,77681.71,0.33,0.8956,0.00019,5.5223]
[1779388188052,31.22,77682.05,0.33,0.89567,0.00019,5.5195]
[1779388192304,31.22,77675.93,0.33,0.89452,0.00019,5.56305]
[1779388195102,31.22,77675.93,0.33,0.89453,0.00019,5.56268]
[1779388199130,31.21,77663.85,0.33,0.89222,0.00019,5.64959]
[1779388202374,31.21,77667.99,0.33,0.89301,0.00019,5.61982]
[1779388208193,31.22,77668.16,0.33,0.89304,0.00019,5.61892]
[1779388210206,31.22,77674.12,0.33,0.89418,0.00019,5.57583]
[1779388212444,31.22,77684.75,0.33,0.8962,0.00019,5.49931]
[1779388216249,31.21,77687.16,0.33,0.89667,0.00019,5.48146]
[1779388221284,31.21,77693.02,0.33,0.89778,0.00019,5.43884]
[1779388222515,31.21,77699.47,0.33,0.89899,0.00019,5.39253]
[1779388224305,31.21,77703.42,0.33,0.89972,0.00018,5.36431]
[1779388227326,31.21,77705.02,0.33,0.90001,0.00018,5.35314]
[1779388230351,31.21,77699.04,0.33,0.89889,0.00019,5.39619]
[1779388233377,31.22,77695.69,0.33,0.89841,0.00019,5.41162]
[1779388237412,31.22,77690.46,0.33,0.89742,0.00019,5.44919]
[1779388239419,31.22,77678.16,0.33,0.8951,0.00019,5.53779]
[1779388240426,31.22,77670.15,0.33,0.89355,0.00019,5.59609]
[1779388241433,31.22,77668.8,0.33,0.89328,0.00019,5.60608]
[1779388242440,31.22,77668.21,0.33,0.89317,0.00019,5.61047]
[1779388243451,31.22,77663.1,0.33,0.89217,0.00019,5.64771]
[1779388245462,31.22,77654.09,0.33,0.8904,0.0002,5.71354]
[1779388247478,31.22,77650.42,0.33,0.88968,0.0002,5.74031]
[1779388249490,31.22,77663.51,0.33,0.89226,0.00019,5.64458]
[1779388251505,31.22,77668.38,0.33,0.8932,0.00019,5.60915]
[1779388254525,31.22,77670.77,0.33,0.89366,0.00019,5.59208]
[1779388259560,31.22,77676.78,0.33,0.89482,0.00019,5.54806]
[1779388260570,31.22,77682.86,0.33,0.89599,0.00019,5.50393]
[1779388261575,31.21,77684.56,0.33,0.89632,0.00019,5.49135]
[1779388266608,31.21,77684.61,0.33,0.89634,0.00019,5.49059]
[1779388270637,31.21,77690.01,0.33,0.89737,0.00019,5.45133]
[1779388273657,31.21,77693.54,0.33,0.89804,0.00019,5.42572]
[1779388277685,31.21,77698.65,0.33,0.89899,0.00019,5.3891]
[1779388282952,31.21,77705.39,0.33,0.90025,0.00018,5.34055]
[1779388287756,31.21,77705.45,0.33,0.90028,0.00018,5.3391]
[1779388293021,31.2,77705.12,0.33,0.90038,0.00018,5.33185]
[1779388298832,31.2,77705.44,0.33,0.90047,0.00018,5.32849]
[1779388303870,31.2,77706.5,0.33,0.90069,0.00018,5.32009]
[1779388308907,31.19,77701.66,0.33,0.89982,0.00018,5.35382]
[1779388313940,31.19,77705.9,0.33,0.90062,0.00018,5.32263]
[1779388318975,31.19,77702.95,0.33,0.9001,0.00018,5.34287]
[1779388323231,31.18,77696.53,0.33,0.89893,0.00019,5.38804]
[1779388326036,31.18,77698.68,0.33,0.89934,0.00019,5.37199]
[1779388327037,31.18,77688.29,0.33,0.89741,0.00019,5.44629]
[1779388329050,31.18,77690.62,0.33,0.89785,0.00019,5.42925]
[1779388334084,31.18,77691.9,0.33,0.89809,0.00019,5.42005]
[1779388340126,31.18,77692.77,0.33,0.89826,0.00019,5.41386]
[1779388342141,31.18,77699.37,0.33,0.89948,0.00019,5.3666]
[1779388344155,31.18,77700.0,0.33,0.8996,0.00019,5.3622]
[1779388349193,31.18,77697.05,0.33,0.89904,0.00019,5.3837]
[1779388354226,31.18,77698.3,0.33,0.8994,0.00019,5.36644]
[1779388359262,31.18,77698.34,0.33,0.8994,0.00019,5.36663]
[1779388364295,31.19,77698.57,0.33,0.89943,0.00019,5.36542]
[1779388369332,31.19,77697.73,0.33,0.89926,0.00019,5.37187]
[1779388374368,31.19,77693.62,0.33,0.89849,0.00019,5.40166]
[1779388376383,31.19,77685.1,0.33,0.89688,0.00019,5.46301]
[1779388377390,31.19,77679.48,0.33,0.89581,0.00019,5.50358]
[1779388378396,31.19,77679.61,0.33,0.89584,0.00019,5.50258]
[1779388381417,31.19,77679.17,0.33,0.89577,0.00019,5.50542]
[1779388386452,31.19,77678.91,0.33,0.89573,0.00019,5.50672]
[1779388391486,31.18,77676.37,0.33,0.89526,0.00019,5.52443]
[1779388396522,31.18,77680.89,0.33,0.89614,0.00019,5.49112]
[1779388398537,31.18,77686.15,0.33,0.89714,0.00019,5.453]
[1779388401558,31.18,77691.36,0.33,0.89813,0.00019,5.4154]
[1779388404583,31.18,77696.3,0.33,0.89905,0.00019,5.38004]
[1779388409621,31.18,77693.32,0.33,0.89848,0.00019,5.40172]
[1779388414649,31.18,77696.59,0.33,0.89923,0.00019,5.36977]
[1779388419684,31.18,77698.56,0.33,0.89958,0.00019,5.35607]
[1779388424719,31.19,77697.86,0.33,0.89944,0.00019,5.36155]
[1779388429754,31.19,77701.82,0.33,0.90016,0.00018,5.3337]
[1779388431768,31.19,77707.11,0.33,0.90113,0.00018,5.29621]
[1779388434793,31.19,77710.34,0.33,0.90174,0.00018,5.27266]
[1779388440831,31.18,77711.36,0.33,0.90194,0.00018,5.26488]
[1779388442855,31.18,77724.9,0.33,0.90438,0.00018,5.16896]
[1779388444075,31.18,77732.97,0.33,0.90582,0.00018,5.11203]
[1779388444871,31.18,77733.06,0.33,0.90584,0.00018,5.11146]
[1779388445878,31.18,77736.84,0.33,0.9065,0.00018,5.08509]
[1779388449905,31.18,77740.59,0.33,0.90719,0.00018,5.05778]
[1779388454941,31.18,77739.18,0.33,0.90697,0.00018,5.06646]
[1779388459976,31.17,77739.18,0.33,0.907,0.00018,5.06521]
[1779388464216,31.17,77730.76,0.33,0.90553,0.00018,5.12365]
[1779388466018,31.17,77730.66,0.33,0.90551,0.00018,5.12455]
[1779388469038,31.17,77738.27,0.33,0.90685,0.00018,5.07136]
[1779388471052,31.17,77738.17,0.33,0.90696,0.00018,5.0637]
[1779388476087,31.17,77736.97,0.33,0.90673,0.00018,5.0728]
[1779388481122,31.18,77734.84,0.33,0.90634,0.00018,5.08834]
[1779388484355,31.18,77726.92,0.33,0.90493,0.00018,5.1443]
[1779388487165,31.18,77721.98,0.33,0.90404,0.00018,5.17935]
[1779388492200,31.18,77720.19,0.33,0.90372,0.00018,5.19186]
[1779388497235,31.18,77724.64,0.33,0.90453,0.00018,5.16001]
[1779388498242,31.18,77730.27,0.33,0.90553,0.00018,5.12026]
[1779388500256,31.18,77731.34,0.33,0.90573,0.00018,5.11265]
[1779388504501,31.17,77725.09,0.33,0.90461,0.00018,5.15662]
[1779388508313,31.17,77724.82,0.33,0.90457,0.00018,5.15832]
[1779388514571,31.17,77724.31,0.33,0.90449,0.00018,5.16149]
[1779388518383,31.17,77716.9,0.33,0.90316,0.00018,5.21356]
[1779388520397,31.17,77716.07,0.33,0.90302,0.00018,5.2192]
[1779388528454,31.17,77717.73,0.33,0.90335,0.00018,5.20624]
[1779388530468,31.17,77710.78,0.33,0.9021,0.00018,5.25524]
[1779388532485,31.16,77709.89,0.33,0.90208,0.00018,5.2525]
[1779388537517,31.16,77710.83,0.33,0.90228,0.00018,5.24478]
[1779388543560,31.16,77712.39,0.33,0.90259,0.00018,5.23255]
[1779388544781,31.16,77717.62,0.33,0.90354,0.00018,5.19531]
[1779388548593,31.15,77717.18,0.33,0.90348,0.00018,5.19785]
[1779388553640,31.15,77716.0,0.33,0.90328,0.00018,5.20554]
[1779388554851,31.15,77699.15,0.33,0.9002,0.00019,5.3253]
[1779388556650,31.15,77694.19,0.33,0.89929,0.00019,5.36044]
[1779388557657,31.15,77694.47,0.33,0.89934,0.00019,5.35858]
[1779388559674,31.15,77686.88,0.33,0.89791,0.00019,5.41326]
[1779388562704,31.15,77686.77,0.33,0.89793,0.00019,5.41279]
[1779388567733,31.14,77687.84,0.33,0.89818,0.00019,5.40293]
[1779388572770,31.13,77683.77,0.33,0.89747,0.00019,5.43016]
[1779388577804,31.13,77684.04,0.33,0.89756,0.00019,5.42666]
[1779388582839,31.12,77686.33,0.33,0.89803,0.00019,5.40862]
[1779388585859,31.12,77696.58,0.33,0.89998,0.00019,5.33376]
[1779388587893,31.11,77696.69,0.33,0.90002,0.00019,5.33223]
[1779388592927,31.11,77695.13,0.33,0.89991,0.00019,5.33315]
[1779388597961,31.1,77695.63,0.33,0.90004,0.00019,5.32804]
[1779388601996,31.1,77690.61,0.33,0.89914,0.00019,5.36278]
[1779388603000,31.1,77684.32,0.33,0.89796,0.00019,5.40795]
[1779388605021,31.1,77676.62,0.33,0.8965,0.00019,5.46342]
[1779388606019,31.1,77677.08,0.33,0.89659,0.00019,5.45993]
[1779388609044,31.1,77670.08,0.33,0.89526,0.00019,5.51049]
[1779388611055,31.09,77669.6,0.33,0.89517,0.00019,5.5138]
[1779388616090,31.09,77664.65,0.33,0.89423,0.00019,5.54904]
[1779388618105,31.09,77659.6,0.33,0.89326,0.00019,5.58547]
[1779388621125,31.09,77660.23,0.33,0.8934,0.00019,5.5802]
[1779388623139,31.09,77667.13,0.33,0.89475,0.00019,5.52956]
[1779388626362,31.09,77666.35,0.33,0.89461,0.00019,5.5348]
[1779388629181,31.08,77658.1,0.33,0.89302,0.0002,5.59444]
[1779388631199,31.08,77659.03,0.33,0.89321,0.0002,5.58724]
[1779388635222,31.08,77669.47,0.33,0.89526,0.00019,5.51041]
[1779388636230,31.08,77676.35,0.33,0.89658,0.00019,5.46036]
[1779388637439,31.08,77677.36,0.33,0.89679,0.00019,5.45249]
[1779388638244,31.07,77677.48,0.33,0.89682,0.00019,5.45113]
[1779388641265,31.07,77683.2,0.33,0.89795,0.00019,5.40839]
[1779388643280,31.07,77682.95,0.33,0.89792,0.00019,5.40932]
[1779388648314,31.06,77679.86,0.33,0.89739,0.00019,5.42954]
[1779388653349,31.05,77680.02,0.33,0.89762,0.00019,5.41741]
[1779388655363,31.05,77692.57,0.33,0.9,0.00019,5.32625]
[1779388656370,31.05,77693.5,0.33,0.90018,0.00019,5.31928]
[1779388661404,31.04,77697.0,0.33,0.90086,0.00019,5.29281]
[1779388662413,31.04,77696.37,0.33,0.90075,0.00019,5.29707]
[1779388666440,31.04,77690.88,0.33,0.89976,0.00019,5.3354]
[1779388669461,31.03,77689.54,0.33,0.89953,0.00019,5.3441]
[1779388670468,31.03,77696.59,0.33,0.90085,0.00019,5.29317]
[1779388672481,31.03,77697.09,0.33,0.90096,0.00019,5.28901]
[1779388677730,31.03,77701.01,0.33,0.90171,0.00018,5.25978]
[1779388683559,31.02,77699.18,0.33,0.90141,0.00018,5.27158]
[1779388687802,31.02,77693.29,0.33,0.90034,0.00019,5.31291]
[1779388693629,31.01,77696.76,0.33,0.90103,0.00019,5.28643]
[1779388698664,31.01,77692.87,0.33,0.90034,0.00019,5.31303]
[1779388703698,31.0,77693.1,0.33,0.90042,0.00019,5.30999]
[1779388708733,31.0,77691.67,0.33,0.90018,0.00019,5.31911]
[1779388713794,31.0,77692.16,0.33,0.90044,0.00019,5.30583]
[1779388718012,30.99,77667.69,0.33,0.89583,0.00019,5.48182]
[1779388720830,30.99,77666.62,0.33,0.89564,0.00019,5.48865]
[1779388721835,30.99,77660.98,0.33,0.89457,0.00019,5.52921]
[1779388723849,30.98,77665.27,0.33,0.89543,0.00019,5.49685]
[1779388728889,30.97,77665.27,0.33,0.8955,0.00019,5.49416]
[1779388733924,30.96,77667.77,0.33,0.89605,0.00019,5.47333]
[1779388738959,30.95,77669.12,0.33,0.89637,0.00019,5.46102]
[1779388743994,30.95,77672.8,0.33,0.89714,0.00019,5.4319]
[1779388747014,30.94,77679.73,0.33,0.89849,0.00019,5.38038]
[1779388749029,30.94,77685.13,0.33,0.89953,0.00019,5.34058]
[1779388754067,30.93,77683.12,0.33,0.89919,0.00019,5.3535]
[1779388759103,30.93,77680.45,0.33,0.89873,0.00019,5.3712]
[1779388760111,30.93,77670.05,0.33,0.89676,0.00019,5.44626]
[1779388763131,30.92,77668.14,0.33,0.89643,0.00019,5.45895]
[1779388768167,30.91,77669.26,0.33,0.8967,0.00019,5.44844]
[1779388770182,30.91,77662.83,0.33,0.89549,0.00019,5.49436]
[1779388772196,30.9,77662.8,0.33,0.89566,0.00019,5.48426]
[1779388777232,30.9,77661.33,0.33,0.89544,0.00019,5.49245]
[1779388782266,30.89,77657.33,0.33,0.89471,0.00019,5.51996]
[1779388787300,30.89,77658.03,0.33,0.89487,0.00019,5.51392]
[1779388792335,30.88,77658.99,0.33,0.8951,0.00019,5.50556]
[1779388797370,30.87,77654.2,0.33,0.89423,0.0002,5.53796]
[1779388799385,30.87,77655.76,0.33,0.89457,0.0002,5.52541]
[1779388804419,30.86,77660.79,0.33,0.89558,0.00019,5.48724]
[1779388807441,30.86,77670.39,0.33,0.89746,0.00019,5.41622]
[1779388809455,30.86,77672.86,0.33,0.89795,0.00019,5.39739]
[1779388813486,30.85,77681.09,0.33,0.89955,0.00019,5.33627]
[1779388815497,30.85,77692.97,0.33,0.90178,0.00019,5.25]
[1779388817511,30.85,77695.16,0.33,0.9022,0.00018,5.23386]
[1779388821542,30.84,77703.14,0.33,0.90368,0.00018,5.17616]
[1779388823555,30.84,77705.28,0.33,0.90407,0.00018,5.1607]
[1779388828812,30.84,77707.95,0.33,0.90456,0.00018,5.14151]
[1779388835652,30.84,77707.99,0.33,0.90471,0.00018,5.13256]
[1779388840687,30.84,77711.07,0.33,0.90526,0.00018,5.11076]
[1779388845722,30.84,77712.14,0.33,0.90545,0.00018,5.10333]
[1779388846731,30.84,77717.34,0.33,0.90638,0.00018,5.06647]
[1779388848953,30.84,77719.17,0.33,0.90672,0.00018,5.05288]
[1779388850758,30.84,77726.46,0.33,0.90803,0.00018,5.00084]
[1779388852773,30.84,77728.22,0.33,0.90835,0.00018,4.98798]
[1779388857808,30.84,77740.51,0.33,0.91052,0.00017,4.9009]
[1779388859821,30.83,77740.28,0.33,0.91049,0.00017,4.90232]
[1779388863851,30.83,77734.85,0.33,0.90955,0.00017,4.94011]
[1779388867878,30.83,77732.99,0.33,0.90923,0.00017,4.95275]
[1779388873922,30.83,77733.77,0.33,0.90939,0.00017,4.94658]
[1779388879171,30.83,77731.32,0.33,0.90897,0.00018,4.96315]
[1779388884996,30.83,77736.58,0.33,0.90991,0.00017,4.92547]
[1779388890034,30.82,77738.28,0.33,0.91022,0.00017,4.91318]
[1779388895075,30.82,77736.71,0.33,0.91009,0.00017,4.91529]
[1779388900107,30.82,77736.44,0.33,0.91005,0.00017,4.91684]
[1779388905141,30.82,77735.77,0.33,0.90994,0.00017,4.92118]
[1779388910177,30.82,77730.84,0.33,0.90909,0.00018,4.95535]
[1779388915212,30.82,77731.36,0.33,0.9092,0.00018,4.95108]
[1779388917230,30.82,77723.06,0.33,0.90774,0.00018,5.00927]
[1779388919239,30.81,77717.29,0.33,0.90672,0.00018,5.04973]
[1779388921255,30.81,77717.57,0.33,0.90678,0.00018,5.04726]
[1779388926288,30.81,77719.05,0.33,0.90708,0.00018,5.03548]
[1779388931323,30.8,77718.51,0.33,0.90701,0.00018,5.03805]
[1779388934345,30.8,77710.21,0.33,0.90554,0.00018,5.09621]
[1779388937366,30.8,77709.1,0.33,0.90534,0.00018,5.10445]
[1779388939381,30.8,77700.71,0.33,0.90381,0.00018,5.16439]
[1779388942431,30.8,77686.17,0.33,0.90112,0.00019,5.26889]
[1779388943430,30.8,77682.93,0.33,0.90051,0.00019,5.29219]
[1779388945445,30.8,77681.72,0.33,0.90029,0.00019,5.30067]
[1779388950480,30.8,77678.06,0.33,0.89963,0.00019,5.32601]
[1779388954507,30.79,77676.72,0.33,0.89955,0.00019,5.32596]
[1779388959733,30.79,77681.25,0.33,0.90044,0.00019,5.29181]
[1779388965586,30.78,77686.48,0.33,0.90145,0.00019,5.25267]
[1779388969803,30.78,77693.17,0.33,0.90271,0.00018,5.20383]
[1779388973641,30.78,77694.02,0.33,0.90288,0.00018,5.19728]
[1779388978677,30.78,77691.73,0.33,0.90247,0.00019,5.21332]
[1779388983713,30.78,77693.51,0.33,0.90281,0.00018,5.20004]
[1779388988747,30.78,77692.98,0.33,0.90272,0.00018,5.2034]
[1779388993783,30.77,77692.45,0.33,0.90263,0.00018,5.20675]
[1779388998817,30.77,77691.64,0.33,0.9025,0.00019,5.21209]
[1779389003853,30.77,77691.67,0.33,0.90252,0.00019,5.21136]
[1779389005868,30.77,77698.43,0.33,0.90377,0.00018,5.16265]
[1779389007881,30.77,77704.83,0.33,0.90494,0.00018,5.1167]
[1779389010090,30.77,77705.7,0.33,0.9051,0.00018,5.11049]
[1779389016944,30.77,77704.65,0.33,0.90504,0.00018,5.10959]
[1779389021985,30.77,77704.39,0.33,0.90498,0.00018,5.11167]
[1779389027019,30.77,77702.27,0.33,0.90459,0.00018,5.127]
[1779389032055,30.77,77701.72,0.33,0.90449,0.00018,5.13103]
[1779389037091,30.77,77701.52,0.33,0.90445,0.00018,5.13252]
[1779389042125,30.77,77701.16,0.33,0.90439,0.00018,5.13514]
[1779389047161,30.77,77702.12,0.33,0.90456,0.00018,5.12832]
[1779389052196,30.77,77701.55,0.33,0.90445,0.00018,5.13248]
[1779389057232,30.77,77702.03,0.33,0.90454,0.00018,5.12915]
[1779389062265,30.77,77697.62,0.33,0.90373,0.00018,5.16076]
[1779389067299,30.77,77696.54,0.33,0.90353,0.00018,5.16838]
[1779389072335,30.77,77697.1,0.33,0.90378,0.00018,5.15547]
[1779389078376,30.77,77697.65,0.33,0.90389,0.00018,5.15136]
[1779389083411,30.77,77697.91,0.33,0.90394,0.00018,5.1494]
[1779389088449,30.77,77697.32,0.33,0.90383,0.00018,5.15354]
[1779389090461,30.77,77691.5,0.33,0.90276,0.00018,5.19522]
[1779389095496,30.77,77693.68,0.33,0.90317,0.00018,5.17926]
[1779389100540,30.77,77688.62,0.33,0.90224,0.00019,5.21531]
[1779389104569,30.77,77689.26,0.33,0.90237,0.00019,5.21032]
[1779389106582,30.77,77694.61,0.33,0.90337,0.00018,5.17166]
[1779389108595,30.77,77688.8,0.33,0.9023,0.00019,5.21322]
[1779389112624,30.76,77687.72,0.33,0.9021,0.00019,5.22065]
[1779389114642,30.76,77682.3,0.33,0.9011,0.00019,5.25947]
[1779389115648,30.76,77670.44,0.33,0.89886,0.00019,5.34525]
[1779389118667,30.76,77669.68,0.33,0.89873,0.00019,5.35044]
[1779389119673,30.76,77664.1,0.33,0.89766,0.00019,5.3909]
[1779389122696,30.76,77662.15,0.33,0.8973,0.00019,5.40457]
[1779389123705,30.76,77654.92,0.33,0.89591,0.00019,5.45719]
[1779389125716,30.76,77646.33,0.33,0.89424,0.0002,5.51976]
[1779389126729,30.76,77647.27,0.33,0.89443,0.0002,5.5125]
[1779389131759,30.75,77647.0,0.33,0.89457,0.0002,5.50396]
[1779389136794,30.75,77647.1,0.33,0.89461,0.0002,5.50239]
[1779389138808,30.75,77641.39,0.33,0.89349,0.0002,5.54418]
[1779389141030,30.75,77625.89,0.33,0.89038,0.0002,5.65897]
[1779389142835,30.75,77627.11,0.33,0.89062,0.0002,5.65023]
[1779389143844,30.75,77626.5,0.33,0.89051,0.0002,5.65448]
[1779389148878,30.74,77629.15,0.33,0.89108,0.0002,5.63341]
[1779389152906,30.74,77639.72,0.33,0.89318,0.0002,5.55562]
[1779389155926,30.74,77639.06,0.33,0.89304,0.0002,5.56093]
[1779389161170,30.75,77632.16,0.33,0.89164,0.0002,5.6129]
[1779389163984,30.75,77630.69,0.33,0.89133,0.0002,5.62424]
[1779389170026,30.75,77629.76,0.33,0.89112,0.0002,5.63178]
[1779389173047,30.75,77615.45,0.33,0.88822,0.00021,5.73806]
[1779389176071,30.75,77601.9,0.33,0.88541,0.00021,5.83949]
[1779389179090,30.75,77604.48,0.33,0.88596,0.00021,5.81976]
[1779389184124,30.75,77606.52,0.33,0.88641,0.00021,5.8036]
[1779389189159,30.74,77612.49,0.33,0.88766,0.00021,5.75821]
[1779389194199,30.74,77608.7,0.33,0.88704,0.00021,5.77711]
[1779389199228,30.74,77606.28,0.33,0.88655,0.00021,5.79464]
[1779389204266,30.74,77605.85,0.33,0.88648,0.00021,5.79715]
[1779389209298,30.74,77603.33,0.33,0.88598,0.00021,5.81529]
[1779389214333,30.73,77603.59,0.33,0.88606,0.00021,5.81252]
[1779389219368,30.73,77603.79,0.33,0.88612,0.00021,5.8102]
[1779389224404,30.73,77608.8,0.33,0.88718,0.00021,5.77191]
[1779389229442,30.72,77607.14,0.33,0.88686,0.00021,5.78365]
[1779389235481,30.72,77607.31,0.33,0.88691,0.00021,5.78166]
[1779389240515,30.72,77608.69,0.33,0.88721,0.00021,5.77076]
[1779389245550,30.72,77609.45,0.33,0.88739,0.00021,5.76457]
[1779389250586,30.72,77609.39,0.33,0.88739,0.00021,5.76453]
[1779389255621,30.71,77609.59,0.33,0.88758,0.00021,5.75366]
[1779389260656,30.71,77609.97,0.33,0.88767,0.00021,5.75042]
[1779389265691,30.71,77609.88,0.33,0.88767,0.00021,5.7507]
[1779389268712,30.71,77615.01,0.33,0.88873,0.0002,5.71218]
[1779389269719,30.71,77620.78,0.33,0.88991,0.0002,5.66913]
[1779389271734,30.71,77627.03,0.33,0.89118,0.0002,5.62232]
[1779389274753,30.71,77627.26,0.33,0.89125,0.0002,5.61976]
[1779389279790,30.7,77622.42,0.33,0.89028,0.0002,5.65556]
[1779389284824,30.71,77622.5,0.33,0.89028,0.0002,5.65537]
[1779389289861,30.71,77621.54,0.33,0.89008,0.0002,5.66281]
[1779389292091,30.71,77614.42,0.33,0.88862,0.00021,5.71596]
[1779389294897,30.71,77607.72,0.33,0.88724,0.00021,5.76616]
[1779389295903,30.71,77606.12,0.33,0.88691,0.00021,5.7781]
[1779389298926,30.71,77606.17,0.33,0.88693,0.00021,5.77743]
[1779389303961,30.7,77605.05,0.33,0.88671,0.00021,5.78524]
[1779389305974,30.7,77592.99,0.33,0.88419,0.00021,5.87552]
[1779389306981,30.7,77584.62,0.33,0.88242,0.00021,5.93847]
[1779389308997,30.7,77584.09,0.33,0.88232,0.00021,5.94207]
[1779389310002,30.7,77587.91,0.33,0.88314,0.00021,5.91291]
[1779389312233,30.7,77593.69,0.33,0.88453,0.00021,5.85973]
[1779389314055,30.7,77594.11,0.33,0.88463,0.00021,5.85603]
[1779389315041,30.7,77600.86,0.33,0.88605,0.00021,5.80509]
[1779389317065,30.69,77602.1,0.33,0.88633,0.00021,5.79518]
[1779389319108,30.69,77574.44,0.33,0.88046,0.00022,6.00364]
[1779389320119,30.69,77522.04,0.33,0.86876,0.00023,6.40379]
[1779389321107,30.69,77494.99,0.33,0.86242,0.00024,6.61246]
[1779389322354,30.69,77491.82,0.33,0.86166,0.00024,6.63692]
[1779389323127,30.69,77491.74,0.33,0.86165,0.00024,6.63729]
[1779389324139,30.69,77478.55,0.33,0.85847,0.00024,6.73948]
[1779389325149,30.69,77465.11,0.33,0.85518,0.00025,6.84383]
[1779389326155,30.69,77474.49,0.33,0.85748,0.00024,6.77102]
[1779389327168,30.69,77473.26,0.33,0.85719,0.00024,6.7803]
[1779389328178,30.68,77470.71,0.33,0.85661,0.00025,6.7985]
[1779389329178,30.68,77483.55,0.33,0.85975,0.00024,6.69855]
[1779389330191,30.68,77488.63,0.33,0.86097,0.00024,6.65919]
[1779389332443,30.68,77501.95,0.33,0.86415,0.00024,6.55588]
[1779389333205,30.68,77501.7,0.33,0.86411,0.00024,6.55723]
[1779389335232,30.68,77499.31,0.33,0.86355,0.00024,6.57556]
[1779389336230,30.68,77487.39,0.33,0.86071,0.00024,6.66766]
[1779389337238,30.68,77475.9,0.33,0.85792,0.00024,6.75696]
[1779389338245,30.68,77474.75,0.33,0.85764,0.00024,6.76574]
[1779389342516,30.68,77475.51,0.33,0.85785,0.00024,6.75914]
[1779389344290,30.67,77482.99,0.33,0.85968,0.00024,6.70069]
[1779389345297,30.67,77485.8,0.33,0.86036,0.00024,6.67877]
[1779389346311,30.67,77485.48,0.33,0.86029,0.00024,6.68122]
[1779389349326,30.67,77497.3,0.33,0.86312,0.00024,6.58956]
[1779389350334,30.67,77489.72,0.33,0.86131,0.00024,6.64824]
[1779389351341,30.67,77478.6,0.33,0.85862,0.00024,6.73454]
[1779389352591,30.67,77469.86,0.33,0.85649,0.00025,6.80229]
[1779389355370,30.67,77472.22,0.33,0.85708,0.00024,6.78349]
[1779389356384,30.67,77465.1,0.33,0.85534,0.00025,6.83863]
[1779389357392,30.67,77453.78,0.33,0.85253,0.00025,6.92651]
[1779389358397,30.67,77440.64,0.33,0.84921,0.00025,7.02914]
[1779389359404,30.67,77433.68,0.33,0.84743,0.00026,7.08355]
[1779389360413,30.67,77432.23,0.33,0.84705,0.00026,7.09517]
[1779389361419,30.67,77433.78,0.33,0.84744,0.00026,7.08333]
[1779389362661,30.67,77448.23,0.33,0.8511,0.00025,6.97084]
[1779389364439,30.68,77444.7,0.33,0.85021,0.00025,6.99846]
[1779389366454,30.68,77443.54,0.33,0.84991,0.00025,7.00769]
[1779389369474,30.68,77451.24,0.33,0.85182,0.00025,6.94866]
[1779389371489,30.68,77449.05,0.33,0.85141,0.00025,6.95674]
[1779389372735,30.68,77457.42,0.33,0.8535,0.00025,6.89191]
[1779389374511,30.69,77458.38,0.33,0.85368,0.00025,6.88634]
[1779389379544,30.69,77460.07,0.33,0.85406,0.00025,6.87448]
[1779389382805,30.7,77445.61,0.33,0.85041,0.00025,6.98775]
[1779389383573,30.7,77445.61,0.33,0.85041,0.00025,6.98785]
[1779389387601,30.7,77440.29,0.33,0.84905,0.00025,7.02952]
[1779389389614,30.7,77453.27,0.33,0.85229,0.00025,6.92978]
[1779389390622,30.71,77455.58,0.33,0.85286,0.00025,6.912]
[1779389395657,30.71,77462.53,0.33,0.85456,0.00025,6.85893]
[1779389396663,30.71,77464.94,0.33,0.85514,0.00025,6.84049]
[1779389401710,30.74,77461.06,0.33,0.85397,0.00025,6.87726]
[1779389402722,30.74,77454.01,0.33,0.85221,0.00025,6.93224]
[1779389403726,30.74,77458.07,0.33,0.85322,0.00025,6.90089]
[1779389405741,30.74,77452.66,0.33,0.85185,0.00025,6.94335]
[1779389406748,30.74,77450.61,0.33,0.85133,0.00025,6.95943]
[1779389411783,30.74,77450.68,0.33,0.85133,0.00025,6.9595]
[1779389416818,30.76,77458.82,0.33,0.85326,0.00025,6.89966]
[1779389418838,30.77,77461.62,0.33,0.85384,0.00025,6.88149]
[1779389423869,30.8,77466.81,0.33,0.85491,0.00025,6.84795]
[1779389425880,30.81,77469.73,0.33,0.85555,0.00025,6.82788]
[1779389430915,30.82,77469.6,0.33,0.85547,0.00025,6.83043]
[1779389435958,30.82,77468.06,0.33,0.8552,0.00025,6.83476]
[1779389440992,30.82,77466.93,0.33,0.8549,0.00025,6.84419]
[1779389446031,30.83,77466.23,0.33,0.85468,0.00025,6.85096]
[1779389451065,30.84,77463.48,0.33,0.85396,0.00025,6.87366]
[1779389452077,30.84,77455.74,0.33,0.85202,0.00025,6.93382]
[1779389454085,30.84,77456.63,0.33,0.85219,0.00025,6.92867]
[1779389459121,30.88,77458.53,0.33,0.85243,0.00025,6.92147]
[1779389462166,30.88,77444.71,0.33,0.84894,0.00025,7.02884]
[1779389463400,30.88,77433.97,0.33,0.8462,0.00026,7.11237]
[1779389464170,30.89,77433.94,0.33,0.8461,0.00026,7.11544]
[1779389465179,30.9,77434.3,0.33,0.84612,0.00026,7.11476]
[1779389468204,30.92,77442.56,0.33,0.84807,0.00025,7.05576]
[1779389469211,30.93,77451.39,0.33,0.85024,0.00025,6.98929]
[1779389470218,30.93,77447.82,0.33,0.84934,0.00025,7.01692]
[1779389475254,30.93,77449.48,0.33,0.84975,0.00025,7.00425]
[1779389479283,30.93,77456.78,0.33,0.85157,0.00025,6.94807]
[1779389481300,30.93,77463.6,0.33,0.85326,0.00025,6.89564]
[1779389483572,30.93,77474.15,0.33,0.85585,0.00024,6.81439]
[1779389485330,30.93,77475.98,0.33,0.8563,0.00024,6.80026]
[1779389491372,30.93,77477.25,0.33,0.85675,0.00024,6.78173]
[1779389496411,30.93,77485.34,0.33,0.85871,0.00024,6.7196]
[1779389497416,30.93,77494.09,0.33,0.86081,0.00024,6.65214]
[1779389499430,30.93,77498.39,0.33,0.86184,0.00024,6.61893]
[1779389504471,30.93,77502.84,0.33,0.8629,0.00024,6.58477]
[1779389507493,30.93,77512.67,0.33,0.86521,0.00023,6.50926]
[1779389509508,30.93,77517.36,0.33,0.86631,0.00023,6.4733]
[1779389513782,30.93,77520.93,0.33,0.86711,0.00023,6.44683]
[1779389517567,30.94,77512.6,0.33,0.86515,0.00023,6.51148]
[1779389519580,30.94,77511.93,0.33,0.86498,0.00023,6.51695]
[1779389524615,30.94,77509.99,0.33,0.86451,0.00023,6.5325]
[1779389527635,30.94,77515.85,0.33,0.86586,0.00023,6.48799]
[1779389529651,30.94,77518.93,0.33,0.86657,0.00023,6.46471]
[1779389534733,30.95,77519.6,0.33,0.8667,0.00023,6.46045]
[1779389535724,30.95,77465.74,0.33,0.85381,0.00025,6.8743]
[1779389536726,30.96,77416.75,0.33,0.8413,0.00026,7.25448]
[1779389537732,30.96,77391.26,0.33,0.83456,0.00027,7.45124]
[1779389538794,30.96,77395.21,0.33,0.83562,0.00027,7.42064]
[1779389539755,30.96,77364.97,0.33,0.82742,0.00028,7.65384]
[1779389540773,30.96,77312.71,0.33,0.81263,0.00029,8.05407]
[1779389541789,30.98,77280.04,0.33,0.8028,0.0003,8.30641]
[1779389542782,30.98,77292.08,0.33,0.80638,0.0003,8.21562]
[1779389543790,30.97,77277.44,0.33,0.80212,0.0003,8.32326]
[1779389544817,30.97,77285.35,0.33,0.80449,0.0003,8.26369]
[1779389545810,30.95,77301.44,0.33,0.80936,0.00029,8.13904]
[1779389546822,30.93,77298.93,0.33,0.80884,0.00029,8.15246]
[1779389547843,30.93,77281.97,0.33,0.80381,0.0003,8.28082]
[1779389548848,30.92,77283.22,0.33,0.80422,0.0003,8.27044]
[1779389550859,30.91,77295.71,0.33,0.808,0.0003,8.17387]
[1779389551864,30.88,77306.32,0.33,0.81149,0.00029,8.07829]
[1779389552874,30.84,77325.63,0.33,0.81737,0.00029,7.9231]
[1779389553886,30.84,77309.84,0.33,0.8128,0.00029,8.04398]
[1779389554888,30.84,77297.21,0.33,0.8091,0.00029,8.14028]
[1779389555903,30.84,77302.1,0.33,0.81054,0.00029,8.10287]
[1779389556901,30.84,77271.02,0.33,0.8013,0.0003,8.33806]
[1779389558915,30.84,77270.07,0.33,0.80098,0.0003,8.34606]
[1779389562941,30.83,77279.78,0.33,0.80399,0.0003,8.27068]
[1779389563958,30.83,77286.85,0.33,0.80611,0.0003,8.21681]
[1779389564967,30.82,77300.32,0.33,0.81018,0.00029,8.11218]
[1779389565963,30.81,77316.86,0.33,0.81507,0.00029,7.98426]
[1779389566973,30.81,77316.89,0.33,0.81508,0.00029,7.98381]
[1779389567981,30.81,77324.58,0.33,0.8173,0.00029,7.92476]
[1779389569993,30.81,77328.27,0.33,0.81836,0.00029,7.89636]
[1779389572023,30.81,77339.33,0.33,0.82151,0.00028,7.81137]
[1779389574032,30.81,77341.49,0.33,0.82214,0.00028,7.79408]
[1779389575040,30.81,77334.11,0.33,0.82006,0.00028,7.85064]
[1779389576046,30.81,77326.31,0.33,0.81782,0.00029,7.91086]
[1779389577058,30.81,77326.42,0.33,0.81785,0.00029,7.91019]
[1779389578062,30.81,77331.47,0.33,0.81929,0.00029,7.87137]
[1779389579072,30.81,77326.17,0.33,0.81778,0.00029,7.91209]
[1779389580077,30.81,77314.34,0.33,0.81436,0.00029,8.00291]
[1779389581082,30.81,77306.01,0.33,0.81193,0.00029,8.06671]
[1779389582087,30.81,77293.23,0.33,0.80816,0.0003,8.16441]
[1779389583095,30.81,77294.52,0.33,0.80854,0.0003,8.1545]
[1779389584101,30.81,77296.71,0.33,0.80919,0.0003,8.13773]
[1779389586128,30.81,77306.48,0.33,0.81207,0.00029,8.06302]
[1779389587130,30.81,77316.46,0.33,0.81498,0.00029,7.98638]
[1779389588137,30.81,77314.27,0.33,0.81436,0.00029,8.00299]
[1779389590162,30.81,77314.18,0.33,0.81433,0.00029,8.00378]
[1779389591169,30.81,77327.79,0.33,0.81825,0.00029,7.89928]
[1779389592176,30.81,77334.0,0.33,0.82003,0.00028,7.85143]
[1779389594579,30.81,77348.6,0.33,0.82416,0.00028,7.73882]
[1779389596204,30.81,77349.66,0.33,0.82446,0.00028,7.73063]
[1779389599225,30.81,77345.05,0.33,0.82318,0.00028,7.76571]
[1779389603256,30.8,77354.23,0.33,0.82578,0.00028,7.69401]
[1779389607287,30.8,77361.42,0.33,0.82779,0.00028,7.63803]
[1779389609301,30.8,77355.88,0.33,0.82626,0.00028,7.68057]
[1779389614725,30.8,77350.39,0.33,0.8249,0.00028,7.71345]
[1779389615349,30.8,77350.39,0.33,0.8249,0.00028,7.71336]
[1779389618370,30.79,77357.28,0.33,0.82684,0.00028,7.6597]
[1779389620385,30.79,77349.85,0.33,0.82477,0.00028,7.71694]
[1779389622397,30.79,77344.63,0.33,0.82331,0.00028,7.75703]
[1779389624801,30.79,77333.19,0.33,0.82008,0.00028,7.84489]
[1779389626425,30.79,77323.81,0.33,0.81739,0.00029,7.91724]
[1779389627435,30.79,77324.88,0.33,0.8177,0.00029,7.90912]
[1779389628439,30.79,77328.67,0.33,0.81878,0.00029,7.88]
[1779389632468,30.79,77332.63,0.33,0.8199,0.00029,7.84982]
[1779389636496,30.8,77327.29,0.33,0.81836,0.00029,7.8913]
[1779389641537,30.8,77338.03,0.33,0.82142,0.00028,7.80866]
[1779389643551,30.8,77337.11,0.33,0.82116,0.00028,7.81587]
[1779389648586,30.8,77338.15,0.33,0.82146,0.00028,7.80772]
[1779389650600,30.8,77331.36,0.33,0.81953,0.00029,7.8599]
[1779389652614,30.8,77337.81,0.33,0.82137,0.00028,7.81006]
[1779389655019,30.79,77347.8,0.33,0.8242,0.00028,7.73262]
[1779389656666,30.79,77339.95,0.33,0.822,0.00028,7.79285]
[1779389658684,30.79,77350.0,0.33,0.82484,0.00028,7.7149]
[1779389659669,30.79,77361.8,0.33,0.82813,0.00028,7.62352]
[1779389660677,30.79,77353.18,0.33,0.82574,0.00028,7.69002]
[1779389661685,30.79,77345.16,0.33,0.8235,0.00028,7.75196]
[1779389662693,30.79,77345.62,0.33,0.82363,0.00028,7.74833]
[1779389663699,30.79,77351.27,0.33,0.82522,0.00028,7.70449]
[1779389665713,30.79,77355.67,0.33,0.82646,0.00028,7.67015]
[1779389666719,30.79,77362.63,0.33,0.8284,0.00028,7.61618]
[1779389668738,30.78,77362.12,0.33,0.82826,0.00028,7.62]
[1779389670748,30.78,77355.54,0.33,0.82644,0.00028,7.67083]
[1779389672763,30.78,77354.23,0.33,0.82623,0.00028,7.67167]
[1779389676789,30.78,77345.1,0.33,0.82368,0.00028,7.74183]
[1779389678808,30.78,77334.32,0.33,0.82064,0.00028,7.82474]
[1779389679813,30.78,77326.78,0.33,0.81849,0.00029,7.88262]
[1779389680821,30.78,77331.37,0.33,0.81982,0.00029,7.84704]
[1779389681834,30.78,77306.53,0.33,0.81263,0.00029,8.03785]
[1779389682837,30.78,77293.36,0.33,0.80875,0.0003,8.1386]
[1779389683844,30.78,77292.48,0.33,0.8085,0.0003,8.14508]
[1779389687874,30.78,77300.4,0.33,0.81085,0.00029,8.08441]
[1779389689908,30.78,77295.87,0.33,0.80952,0.0003,8.11891]
[1779389690894,30.78,77289.5,0.33,0.80763,0.0003,8.16748]
[1779389692917,30.78,77289.53,0.33,0.80764,0.0003,8.16714]
[1779389694931,30.78,77282.14,0.33,0.80543,0.0003,8.22336]
[1779389696945,30.78,77288.62,0.33,0.80736,0.0003,8.17417]
[1779389698961,30.78,77265.47,0.33,0.80039,0.0003,8.34991]
[1779389699979,30.78,77251.97,0.33,0.79625,0.00031,8.45179]
[1779389700979,30.78,77225.98,0.33,0.78815,0.00032,8.64579]
[1779389701992,30.79,77223.04,0.33,0.78711,0.00032,8.67005]
[1779389703013,30.79,77225.37,0.33,0.78785,0.00032,8.65282]
[1779389704005,30.79,77218.97,0.33,0.78582,0.00032,8.70017]
[1779389705014,30.79,77211.36,0.33,0.78339,0.00032,8.75652]
[1779389707040,30.82,77197.9,0.33,0.7789,0.00032,8.85899]
[1779389708081,30.82,77189.23,0.33,0.77609,0.00033,8.92203]
[1779389709078,30.81,77200.55,0.33,0.77978,0.00032,8.83915]
[1779389710082,30.81,77213.9,0.33,0.78405,0.00032,8.74129]
[1779389711087,30.81,77214.58,0.33,0.78429,0.00032,8.73584]
[1779389712095,30.82,77207.35,0.33,0.78195,0.00032,8.78967]
[1779389715119,30.82,77218.99,0.33,0.78562,0.00032,8.70491]
[1779389716126,30.82,77220.5,0.33,0.78608,0.00032,8.69431]
[1779389717135,30.82,77224.69,0.33,0.78741,0.00032,8.6633]
[1779389720157,30.83,77228.1,0.33,0.78847,0.00031,8.63831]
[1779389723183,30.83,77211.65,0.33,0.78325,0.00032,8.75994]
[1779389724192,30.83,77197.71,0.33,0.77876,0.00032,8.86218]
[1779389725201,30.84,77196.42,0.33,0.77828,0.00032,8.873]
[1779389726207,30.84,77198.36,0.33,0.77888,0.00032,8.85955]
[1779389727216,30.84,77188.84,0.33,0.77576,0.00033,8.92935]
[1779389729227,30.87,77195.59,0.33,0.77774,0.00032,8.88525]
[1779389732248,30.89,77190.15,0.33,0.77601,0.00032,8.91813]
[1779389733256,30.9,77197.34,0.33,0.77823,0.00032,8.86868]
[1779389735276,30.92,77205.31,0.33,0.78066,0.00032,8.81365]
[1779389736277,30.93,77209.41,0.33,0.78195,0.00032,8.78417]
[1779389738292,30.93,77213.38,0.33,0.78321,0.00032,8.75533]
[1779389740308,30.94,77218.32,0.33,0.78469,0.00032,8.72126]
[1779389741316,30.94,77233.39,0.33,0.78944,0.00031,8.61026]
[1779389744336,30.96,77241.98,0.33,0.79194,0.00031,8.55068]
[1779389747358,30.96,77239.26,0.33,0.79109,0.00031,8.57108]
[1779389752393,30.97,77218.3,0.33,0.78446,0.00032,8.72668]
[1779389753409,30.97,77212.77,0.33,0.7827,0.00032,8.76713]
[1779389755414,30.97,77205.98,0.33,0.78052,0.00032,8.81708]
[1779389757431,30.97,77201.65,0.33,0.77912,0.00032,8.84869]
[1779389759443,30.97,77209.9,0.33,0.78176,0.00032,8.78875]
[1779389762468,30.97,77211.98,0.33,0.78242,0.00032,8.77373]
[1779389763648,30.97,77225.21,0.33,0.7866,0.00031,8.67692]
[1779389764506,30.97,77234.9,0.33,0.78964,0.00031,8.6055]
[1779389765981,30.97,77255.84,0.33,0.79613,0.00031,8.44978]
[1779389766519,30.97,77256.19,0.33,0.79624,0.00031,8.44705]
[1779389767536,30.97,77264.21,0.33,0.79869,0.0003,8.38715]
[1779389768533,30.97,77259.45,0.33,0.79723,0.00031,8.4229]
[1779389769540,30.97,77267.54,0.33,0.79969,0.0003,8.3625]
[1779389774575,30.98,77255.96,0.33,0.79612,0.00031,8.45002]
[1779389776589,30.98,77254.4,0.33,0.79562,0.00031,8.46209]
[1779389781623,30.99,77260.9,0.33,0.79758,0.0003,8.41435]
[1779389784648,30.99,77271.33,0.33,0.80073,0.0003,8.33662]
[1779389786662,30.99,77268.58,0.33,0.79989,0.0003,8.35751]
[1779389788676,30.99,77266.38,0.33,0.79921,0.0003,8.37426]
[1779389793712,30.99,77270.84,0.33,0.80069,0.0003,8.33228]
[1779389796196,30.99,77273.96,0.33,0.80162,0.0003,8.30915]
[1779389801772,31.0,77274.86,0.33,0.80187,0.0003,8.30307]
[1779389803786,31.0,77265.78,0.33,0.79911,0.0003,8.37147]
[1779389804794,31.0,77261.96,0.33,0.79794,0.0003,8.40019]
[1779389806808,31.0,77256.67,0.33,0.79631,0.00031,8.43994]
[1779389807815,31.0,77239.27,0.33,0.79093,0.00031,8.56945]
[1779389808821,31.0,77237.07,0.33,0.79024,0.00031,8.58581]
[1779389812851,31.01,77242.31,0.33,0.79186,0.00031,8.54738]
[1779389813857,31.01,77237.27,0.33,0.79029,0.00031,8.58474]
[1779389816346,31.01,77248.89,0.33,0.79388,0.00031,8.49881]
[1779389818893,31.01,77250.81,0.33,0.79446,0.00031,8.48496]
[1779389823931,31.01,77261.11,0.33,0.79758,0.0003,8.40901]
[1779389824943,31.01,77275.35,0.33,0.80189,0.0003,8.30251]
[1779389826465,31.02,77261.75,0.33,0.79775,0.0003,8.4048]
[1779389827956,31.02,77265.4,0.33,0.79886,0.0003,8.37768]
[1779389828964,31.02,77258.66,0.33,0.7968,0.00031,8.42812]
[1779389832995,31.02,77263.94,0.33,0.79839,0.0003,8.38906]
[1779389835011,31.02,77264.86,0.33,0.79867,0.0003,8.38239]
[1779389839041,31.02,77258.91,0.33,0.79683,0.00031,8.42727]
[1779389840064,31.02,77250.08,0.33,0.79412,0.00031,8.49306]
[1779389841054,31.03,77255.17,0.33,0.79568,0.00031,8.45543]
[1779389842063,31.03,77252.44,0.33,0.79483,0.00031,8.47594]
[1779389847096,31.03,77251.19,0.33,0.7944,0.00031,8.4864]
[1779389850119,31.04,77262.63,0.33,0.79788,0.0003,8.40168]
[1779389852133,31.04,77261.76,0.33,0.79776,0.0003,8.39928]
[1779389857168,31.04,77257.24,0.33,0.79636,0.00031,8.43349]
[1779389859181,31.04,77268.69,0.33,0.79984,0.0003,8.34818]
[1779389860189,31.04,77273.79,0.33,0.80137,0.0003,8.31007]
[1779389861195,31.04,77271.37,0.33,0.80064,0.0003,8.32837]
[1779389866232,31.05,77277.02,0.33,0.8023,0.0003,8.28707]
[1779389868245,31.05,77283.12,0.33,0.8041,0.0003,8.24175]
[1779389871267,31.05,77281.09,0.33,0.80347,0.0003,8.2577]
[1779389876300,31.06,77276.51,0.33,0.80205,0.0003,8.29331]
[1779389879328,31.06,77274.73,0.33,0.80149,0.0003,8.30725]
[1779389884359,31.07,77273.34,0.33,0.80104,0.0003,8.31854]
[1779389889394,31.07,77273.6,0.33,0.80108,0.0003,8.31742]
[1779389894431,31.08,77276.03,0.33,0.80178,0.0003,8.30009]
[1779389899467,31.08,77277.07,0.33,0.80205,0.0003,8.2933]
[1779389902500,31.09,77286.26,0.33,0.80477,0.0003,8.22496]
[1779389904513,31.09,77285.48,0.33,0.80452,0.0003,8.23136]
[1779389906528,31.09,77279.26,0.33,0.80264,0.0003,8.27862]
[1779389907557,31.09,77270.32,0.33,0.79994,0.0003,8.3458]
[1779389908549,31.09,77264.04,0.33,0.79803,0.0003,8.39287]
[1779389909555,31.1,77255.8,0.33,0.7955,0.00031,8.45438]
[1779389910563,31.1,77254.84,0.33,0.7952,0.00031,8.46164]
[1779389912576,31.1,77256.02,0.33,0.7957,0.00031,8.44416]
[1779389914591,31.1,77263.11,0.33,0.79785,0.0003,8.39166]
[1779389917612,31.1,77261.77,0.33,0.79743,0.0003,8.40204]
[1779389921640,31.1,77268.4,0.33,0.79943,0.0003,8.35306]
[1779389923657,31.1,77273.97,0.33,0.8011,0.0003,8.31171]
[1779389925679,31.11,77283.5,0.33,0.80394,0.0003,8.24064]
[1779389927683,31.11,77285.06,0.33,0.80439,0.0003,8.22934]
[1779389928691,31.11,77297.14,0.33,0.80797,0.00029,8.1386]
[1779389931712,31.11,77297.04,0.33,0.80792,0.00029,8.13988]
[1779389937248,31.12,77302.39,0.33,0.80943,0.00029,8.10112]
[1779389942789,31.13,77298.78,0.33,0.80832,0.00029,8.12956]
[1779389944807,31.13,77290.89,0.33,0.80599,0.0003,8.1891]
[1779389945814,31.13,77280.25,0.33,0.80281,0.0003,8.26916]
[1779389947319,31.13,77275.56,0.33,0.80138,0.0003,8.30476]
[1779389948836,31.13,77272.68,0.33,0.8005,0.0003,8.32652]
[1779389951857,31.14,77277.94,0.33,0.80206,0.0003,8.28783]
[1779389952867,31.14,77287.59,0.33,0.80494,0.0003,8.21567]
[1779389955885,31.14,77288.71,0.33,0.80525,0.0003,8.20786]
[1779389958904,31.14,77293.97,0.33,0.80677,0.0003,8.16914]
[1779389963943,31.15,77295.01,0.33,0.80704,0.0003,8.16233]
[1779389968978,31.15,77297.62,0.33,0.80777,0.00029,8.14381]
[1779389974013,31.16,77299.96,0.33,0.80856,0.00029,8.1183]
[1779389979050,31.17,77301.39,0.33,0.80893,0.00029,8.10888]
[1779389984084,31.17,77301.8,0.33,0.809,0.00029,8.10718]
[1779389989123,31.18,77300.69,0.33,0.80862,0.00029,8.11693]
[1779389994159,31.18,77300.6,0.33,0.8086,0.00029,8.11746]
[1779389999204,31.18,77311.62,0.33,0.8118,0.00029,8.0348]
[1779390000213,31.18,77320.93,0.33,0.81449,0.00029,7.96433]
[1779390001292,31.18,77320.65,0.33,0.81442,0.00029,7.96636]
[1779390002256,31.18,77309.33,0.33,0.81113,0.00029,8.05216]
[1779390003272,31.18,77300.07,0.33,0.80842,0.00029,8.12192]
[1779390005279,31.19,77303.21,0.33,0.80933,0.00029,8.09862]
[1779390010317,31.19,77313.12,0.33,0.8122,0.00029,8.02435]
[1779390011320,31.19,77319.27,0.33,0.81398,0.00029,7.97798]
[1779390012326,31.19,77319.59,0.33,0.81406,0.00029,7.97586]
[1779390014341,31.19,77319.76,0.33,0.81409,0.00029,7.97494]
[1779390019375,31.2,77323.18,0.33,0.81503,0.00029,7.95028]
[1779390024412,31.2,77324.29,0.33,0.81532,0.00029,7.94257]
[1779390025422,31.2,77319.27,0.33,0.81388,0.00029,7.98054]
[1779390029448,31.2,77311.06,0.33,0.81147,0.00029,8.04329]
[1779390031462,31.21,77306.62,0.33,0.81032,0.00029,8.06799]
[1779390036496,31.21,77308.87,0.33,0.81095,0.00029,8.05171]
[1779390041550,31.21,77308.99,0.33,0.81095,0.00029,8.05156]
[1779390042547,31.21,77319.71,0.33,0.81406,0.00029,7.97066]
[1779390043551,31.21,77326.01,0.33,0.81588,0.00029,7.92278]
[1779390044558,31.21,77327.63,0.33,0.81635,0.00029,7.91038]
[1779390045566,31.21,77327.22,0.33,0.81623,0.00029,7.9134]
[1779390050601,31.21,77327.54,0.33,0.81634,0.00029,7.91066]
[1779390055636,31.21,77331.53,0.33,0.81749,0.00028,7.88013]
[1779390060671,31.21,77329.11,0.33,0.8168,0.00029,7.89829]
[1779390064702,31.21,77343.0,0.33,0.82075,0.00028,7.7927]
[1779390067722,31.2,77345.57,0.33,0.82149,0.00028,7.77279]
[1779390070751,31.2,77332.19,0.33,0.81771,0.00028,7.87428]
[1779390071757,31.2,77319.32,0.33,0.81402,0.00029,7.97172]
[1779390072788,31.2,77316.96,0.33,0.81333,0.00029,7.98963]
[1779390073794,31.2,77318.25,0.33,0.81371,0.00029,7.97975]
[1779390078263,31.2,77330.61,0.33,0.81728,0.00029,7.88559]
[1779390079835,31.2,77338.87,0.33,0.81963,0.00028,7.82271]
[1779390081851,31.2,77338.69,0.33,0.81958,0.00028,7.8241]
[1779390085884,31.2,77345.83,0.33,0.82159,0.00028,7.76994]
[1779390090918,31.2,77344.16,0.33,0.82113,0.00028,7.78229]
[1779390094950,31.2,77352.05,0.33,0.82351,0.00028,7.71284]
[1779390099984,31.2,77349.32,0.33,0.82274,0.00028,7.73361]
[1779390105020,31.2,77349.38,0.33,0.82276,0.00028,7.73313]
[1779390110058,31.2,77347.68,0.33,0.82229,0.00028,7.74603]
[1779390115123,31.2,77355.34,0.33,0.82444,0.00028,7.68742]
[1779390116111,31.2,77362.93,0.33,0.82654,0.00028,7.62949]
[1779390117119,31.2,77369.98,0.33,0.82848,0.00027,7.5757]
[1779390118548,31.2,77368.6,0.33,0.82809,0.00027,7.5865]
[1779390120141,31.2,77376.99,0.33,0.83039,0.00027,7.52232]
[1779390121146,31.2,77380.48,0.33,0.83134,0.00027,7.49537]
[1779390122153,31.19,77377.9,0.33,0.83065,0.00027,7.51492]
[1779390127187,31.19,77376.11,0.33,0.83019,0.00027,7.52774]
[1779390132223,31.19,77373.54,0.33,0.82952,0.00027,7.54653]
[1779390134237,31.18,77379.36,0.33,0.83112,0.00027,7.50163]
[1779390135270,31.18,77391.2,0.33,0.83432,0.00027,7.41077]
[1779390136273,31.18,77397.36,0.33,0.83598,0.00027,7.3632]
[1779390137279,31.18,77408.73,0.33,0.839,0.00026,7.27574]
[1779390138706,31.18,77407.56,0.33,0.83871,0.00026,7.2843]
[1779390144331,31.17,77413.53,0.33,0.84033,0.00026,7.23692]
[1779390145342,31.17,77417.82,0.33,0.84147,0.00026,7.20332]
[1779390147351,31.17,77412.07,0.33,0.83999,0.00026,7.24683]
[1779390150372,31.16,77408.5,0.33,0.83909,0.00026,7.27316]
[1779390152387,31.16,77398.1,0.33,0.8365,0.00027,7.3434]
[1779390153395,31.16,77393.19,0.33,0.8352,0.00027,7.38081]
[1779390155410,31.16,77385.17,0.33,0.83306,0.00027,7.44172]
[1779390157427,31.16,77360.72,0.33,0.82639,0.00028,7.62848]
[1779390158860,31.15,77350.05,0.33,0.82343,0.00028,7.70966]
[1779390159445,31.15,77349.98,0.33,0.82342,0.00028,7.70997]
[1779390164480,31.15,77350.61,0.33,0.82364,0.00028,7.70404]
[1779390169516,31.14,77355.78,0.33,0.82512,0.00028,7.66359]
[1779390174552,31.14,77354.66,0.33,0.82484,0.00028,7.67125]
[1779390179587,31.13,77353.55,0.33,0.82456,0.00028,7.67881]
[1779390181613,31.13,77350.31,0.33,0.82367,0.00028,7.70313]
[1779390184623,31.13,77343.6,0.33,0.82181,0.00028,7.75371]
[1779390185633,31.13,77348.84,0.33,0.82329,0.00028,7.71345]
[1779390186639,31.13,77354.59,0.33,0.82491,0.00028,7.66931]
[1779390187646,31.13,77363.98,0.33,0.82752,0.00028,7.59734]
[1779390188651,31.12,77366.77,0.33,0.82829,0.00028,7.57573]
[1779390192682,31.12,77368.22,0.33,0.82872,0.00027,7.56376]
[1779390197716,31.12,77370.19,0.33,0.8293,0.00027,7.54758]
[1779390200738,31.11,77375.7,0.33,0.83083,0.00027,7.50476]
[1779390201744,31.11,77381.66,0.33,0.83246,0.00027,7.45883]
[1779390203760,31.11,77383.05,0.33,0.83284,0.00027,7.44786]
[1779390208792,31.11,77391.51,0.33,0.83514,0.00027,7.38245]
[1779390211815,31.11,77396.69,0.33,0.83668,0.00027,7.33337]
[1779390217866,31.11,77392.7,0.33,0.83561,0.00027,7.36415]
[1779390222900,31.11,77398.62,0.33,0.83719,0.00027,7.31874]
[1779390227936,31.11,77395.4,0.33,0.83632,0.00027,7.34376]
[1779390232981,31.11,77392.99,0.33,0.83567,0.00027,7.36235]
[1779390238432,31.11,77392.82,0.33,0.83563,0.00027,7.36361]
[1779390242046,31.11,77387.19,0.33,0.83412,0.00027,7.40681]
[1779390248089,31.11,77387.49,0.33,0.83421,0.00027,7.40429]
[1779390249096,31.11,77393.01,0.33,0.83569,0.00027,7.36189]
[1779390253127,31.11,77394.42,0.33,0.83607,0.00027,7.35105]
[1779390258165,31.11,77391.49,0.33,0.83528,0.00027,7.37355]
[1779390263199,31.11,77388.46,0.33,0.83447,0.00027,7.39675]
[1779390264203,31.11,77382.64,0.33,0.8329,0.00027,7.4414]
[1779390266221,31.11,77381.74,0.33,0.83266,0.00027,7.44823]
[1779390268235,31.11,77372.35,0.33,0.83011,0.00027,7.52007]
[1779390270660,31.11,77370.41,0.33,0.82959,0.00027,7.53451]
[1779390274279,31.1,77366.11,0.33,0.82858,0.00028,7.55789]
[1779390277299,31.1,77357.34,0.33,0.82616,0.00028,7.62492]
[1779390279313,31.1,77349.43,0.33,0.82396,0.00028,7.68521]
[1779390280730,31.1,77349.37,0.33,0.82395,0.00028,7.68531]
[1779390282344,31.1,77354.53,0.33,0.8254,0.00028,7.64566]
[1779390285364,31.1,77357.25,0.33,0.82618,0.00028,7.62439]
[1779390290800,31.09,77352.99,0.33,0.82502,0.00028,7.65624]
[1779390292415,31.09,77346.71,0.33,0.82326,0.00028,7.70412]
[1779390294427,31.09,77343.7,0.33,0.82243,0.00028,7.72674]
[1779390297448,31.09,77337.91,0.33,0.82082,0.00028,7.77019]
[1779390298462,31.09,77331.17,0.33,0.81892,0.00029,7.82114]
[1779390299464,31.09,77320.69,0.33,0.81592,0.00029,7.90072]
[1779390300870,31.08,77317.33,0.33,0.81496,0.00029,7.92596]
[1779390303492,31.08,77327.41,0.33,0.81787,0.00029,7.84905]
[1779390306519,31.08,77331.09,0.33,0.81893,0.00029,7.82087]
[1779390307520,31.08,77339.56,0.33,0.82134,0.00028,7.75626]
[1779390308528,31.08,77348.38,0.33,0.82383,0.00028,7.68869]
[1779390309535,31.08,77350.07,0.33,0.8243,0.00028,7.67579]
[1779390314571,31.08,77346.25,0.33,0.82322,0.00028,7.70517]
[1779390318599,31.08,77354.92,0.33,0.82565,0.00028,7.63883]
[1779390319607,31.08,77364.74,0.33,0.82837,0.00028,7.5637]
[1779390321026,31.08,77372.62,0.33,0.83052,0.00027,7.50346]
[1779390322625,31.08,77373.56,0.33,0.83077,0.00027,7.49653]
[1779390327661,31.09,77373.86,0.33,0.83084,0.00027,7.49455]
[1779390332696,31.09,77376.36,0.33,0.83167,0.00027,7.46642]
[1779390337731,31.09,77380.2,0.33,0.83269,0.00027,7.43746]
[1779390342767,31.09,77380.81,0.33,0.83284,0.00027,7.4335]
[1779390345787,31.09,77386.79,0.33,0.83445,0.00027,7.38755]
[1779390350823,31.09,77390.03,0.33,0.83533,0.00027,7.36251]
[1779390355857,31.09,77387.49,0.33,0.83465,0.00027,7.38191]
[1779390360893,31.09,77383.65,0.33,0.83362,0.00027,7.41113]
[1779390362906,31.09,77393.97,0.33,0.8364,0.00027,7.33175]
[1779390364919,31.09,77392.56,0.33,0.83602,0.00027,7.34259]
[1779390365927,31.09,77400.45,0.33,0.83813,0.00027,7.28198]
[1779390367943,31.09,77398.2,0.33,0.83754,0.00027,7.29899]
[1779390372976,31.09,77398.89,0.33,0.83774,0.00027,7.29312]
[1779390378011,31.08,77391.84,0.33,0.83587,0.00027,7.34692]
[1779390380027,31.09,77391.42,0.33,0.83576,0.00027,7.35025]
[1779390385066,31.09,77386.75,0.33,0.8345,0.00027,7.38616]
[1779390390096,31.08,77387.51,0.33,0.83471,0.00027,7.38011]
[1779390395138,31.08,77389.79,0.33,0.83548,0.00027,7.35323]
[1779390400174,31.08,77392.89,0.33,0.83631,0.00027,7.32951]
[1779390405208,31.09,77394.71,0.33,0.83679,0.00027,7.31576]
[1779390410251,31.09,77396.67,0.33,0.8373,0.00027,7.30099]
[1779390415287,31.09,77396.87,0.33,0.83734,0.00027,7.29983]
[1779390416316,31.09,77376.27,0.33,0.83179,0.00027,7.45815]
[1779390418310,31.09,77341.61,0.33,0.82217,0.00028,7.7237]
[1779390419317,31.09,77341.84,0.33,0.82224,0.00028,7.7217]
[1779390424360,31.09,77344.07,0.33,0.82289,0.00028,7.70424]
[1779390429391,31.08,77334.77,0.33,0.82026,0.00028,7.77505]
[1779390431823,31.08,77342.09,0.33,0.82237,0.00028,7.71833]
[1779390434427,31.08,77348.25,0.33,0.82412,0.00028,7.67072]
[1779390437447,31.08,77349.75,0.33,0.82456,0.00028,7.6587]
[1779390441894,31.07,77355.61,0.33,0.82623,0.00028,7.61298]
[1779390444499,31.07,77368.12,0.33,0.8297,0.00027,7.51681]
[1779390446510,31.07,77369.41,0.33,0.83005,0.00027,7.50685]
[1779390451966,31.07,77373.94,0.33,0.83149,0.00027,7.46175]
[1779390457596,31.06,77370.15,0.33,0.83048,0.00027,7.49004]
[1779390462624,31.06,77369.21,0.33,0.83025,0.00027,7.49633]
[1779390467661,31.05,77374.91,0.33,0.83184,0.00027,7.45188]
[1779390469674,31.05,77379.94,0.33,0.83322,0.00027,7.41286]
[1779390474710,31.05,77382.88,0.33,0.83402,0.00027,7.39002]
[1779390479743,31.05,77378.53,0.33,0.83286,0.00027,7.42305]
[1779390484787,31.05,77383.18,0.33,0.83413,0.00027,7.3869]
[1779390486792,31.05,77383.37,0.33,0.83418,0.00027,7.38538]
[1779390489814,31.05,77393.9,0.33,0.83702,0.00027,7.30427]
[1779390490822,31.05,77396.38,0.33,0.83768,0.00027,7.28526]
[1779390491828,31.05,77402.14,0.33,0.83922,0.00027,7.24078]
[1779390493842,31.05,77399.65,0.33,0.83856,0.00027,7.25982]
[1779390498876,31.04,77404.79,0.33,0.83993,0.00026,7.21984]
[1779390499895,31.04,77421.1,0.33,0.84421,0.00026,7.09418]
[1779390500895,31.04,77439.21,0.33,0.84886,0.00025,6.95469]
[1779390501902,31.04,77438.61,0.33,0.84873,0.00025,6.95863]
[1779390506937,31.04,77438.74,0.33,0.84876,0.00025,6.95785]
[1779390510964,31.04,77446.06,0.33,0.85062,0.00025,6.90143]
[1779390511972,31.04,77450.57,0.33,0.85191,0.00025,6.85736]
[1779390512979,31.04,77454.33,0.33,0.85285,0.00025,6.82839]
[1779390518044,31.04,77454.81,0.33,0.85298,0.00025,6.8245]
[1779390519025,31.04,77465.99,0.33,0.85576,0.00025,6.73855]
[1779390520033,31.04,77474.47,0.33,0.85784,0.00024,6.67337]
[1779390525067,31.04,77476.89,0.33,0.85844,0.00024,6.65438]
[1779390527080,31.04,77471.76,0.33,0.8572,0.00024,6.69357]
[1779390532115,31.03,77469.49,0.33,0.85666,0.00025,6.71032]
[1779390535137,31.03,77462.59,0.33,0.85497,0.00025,6.7629]
[1779390538157,31.03,77460.58,0.33,0.85449,0.00025,6.77775]
[1779390540171,31.03,77453.3,0.33,0.85269,0.00025,6.83329]
[1779390542190,31.03,77448.69,0.33,0.85155,0.00025,6.86821]
[1779390545207,31.02,77445.69,0.33,0.85083,0.00025,6.89028]
[1779390550243,31.01,77446.18,0.33,0.85101,0.00025,6.88479]
[1779390552257,31.01,77452.26,0.33,0.85256,0.00025,6.83727]
[1779390554271,31.01,77452.59,0.33,0.85267,0.00025,6.83408]
[1779390559307,31.0,77450.99,0.33,0.85231,0.00025,6.84489]
[1779390564340,31.0,77446.07,0.33,0.85113,0.00025,6.88126]
[1779390569375,30.99,77445.81,0.33,0.85112,0.00025,6.88154]
[1779390572818,30.98,77452.62,0.33,0.85303,0.00025,6.81843]
[1779390575419,30.98,77453.87,0.33,0.85336,0.00025,6.80823]
[1779390580454,30.98,77458.06,0.33,0.85444,0.00025,6.7747]
[1779390585489,30.97,77459.38,0.33,0.85481,0.00025,6.76344]
[1779390590524,30.97,77466.83,0.33,0.85668,0.00025,6.70505]
[1779390592958,30.96,77468.28,0.33,0.85705,0.00025,6.69345]
[1779390596565,30.96,77462.52,0.33,0.85564,0.00025,6.73746]
[1779390599587,30.96,77461.04,0.33,0.85529,0.00025,6.74841]
[1779390601602,30.96,77474.19,0.33,0.85855,0.00024,6.64659]
[1779390603033,30.96,77480.33,0.33,0.86006,0.00024,6.59863]
[1779390605637,30.95,77476.26,0.33,0.85909,0.00024,6.62939]
[1779390610675,30.95,77475.35,0.33,0.85888,0.00024,6.63599]
[1779390614707,30.95,77480.54,0.33,0.86017,0.00024,6.59518]
[1779390617730,30.95,77492.89,0.33,0.86317,0.00024,6.49957]
[1779390619742,30.94,77493.65,0.33,0.86336,0.00024,6.49329]
[1779390624778,30.94,77481.75,0.33,0.86053,0.00024,6.58384]
[1779390627800,30.94,77480.65,0.33,0.86029,0.00024,6.59155]
[1779390631828,30.93,77486.94,0.33,0.86199,0.00024,6.53286]
[1779390634873,30.93,77488.17,0.33,0.86231,0.00024,6.52275]
[1779390639884,30.93,77492.92,0.33,0.86348,0.00024,6.48533]
[1779390640892,30.92,77499.49,0.33,0.86505,0.00024,6.43463]
[1779390641899,30.92,77500.67,0.33,0.86533,0.00024,6.42552]
[1779390644923,30.92,77507.44,0.33,0.86693,0.00023,6.37352]
[1779390649956,30.92,77508.77,0.33,0.86724,0.00023,6.36342]
[1779390655998,30.92,77509.5,0.33,0.86741,0.00023,6.35797]
[1779390659023,30.93,77488.91,0.33,0.86252,0.00024,6.51605]
[1779390660037,30.93,77484.92,0.33,0.86156,0.00024,6.54681]
[1779390663049,30.92,77490.85,0.33,0.863,0.00024,6.50067]
[1779390668098,30.92,77493.14,0.33,0.86355,0.00024,6.48294]
[1779390671119,30.92,77487.95,0.33,0.86232,0.00024,6.52226]
[1779390675146,30.92,77481.78,0.33,0.86086,0.00024,6.56883]
[1779390679174,30.91,77475.79,0.33,0.85943,0.00024,6.6141]
[1779390684208,30.91,77480.97,0.33,0.86074,0.00024,6.57284]
[1779390689246,30.9,77480.62,0.33,0.86069,0.00024,6.57419]
[1779390690253,30.9,77499.68,0.33,0.86527,0.00024,6.42756]
[1779390691259,30.9,77506.54,0.33,0.86704,0.00023,6.36573]
[1779390692268,30.9,77505.7,0.33,0.86684,0.00023,6.37217]
[1779390697302,30.9,77502.77,0.33,0.86615,0.00024,6.39458]
[1779390700323,30.9,77508.39,0.33,0.86747,0.00023,6.35149]
[1779390703347,30.9,77509.81,0.33,0.8678,0.00023,6.34072]
[1779390708379,30.9,77509.89,0.33,0.86781,0.00023,6.34039]
[1779390713415,30.9,77510.37,0.33,0.86792,0.00023,6.33698]
[1779390716437,30.9,77503.46,0.33,0.86629,0.00024,6.39002]
[1779390718452,30.9,77497.11,0.33,0.86479,0.00024,6.4387]
[1779390720465,30.91,77487.36,0.33,0.86245,0.00024,6.51396]
[1779390723484,30.91,77486.09,0.33,0.86213,0.00024,6.52404]
[1779390728519,30.91,77486.42,0.33,0.86222,0.00024,6.52126]
[1779390730534,30.91,77495.02,0.33,0.86429,0.00024,6.45481]
[1779390732548,30.9,77493.3,0.33,0.86389,0.00024,6.46773]
[1779390737582,30.9,77493.62,0.33,0.86398,0.00024,6.46467]
[1779390742617,30.9,77493.52,0.33,0.86398,0.00024,6.46485]
[1779390747653,30.9,77490.65,0.33,0.86331,0.00024,6.48621]
[1779390752687,30.89,77492.8,0.33,0.864,0.00024,6.45979]
[1779390757722,30.89,77492.91,0.33,0.86405,0.00024,6.45837]
[1779390762758,30.89,77492.53,0.33,0.86397,0.00024,6.46073]
[1779390766787,30.89,77484.28,0.33,0.86201,0.00024,6.52359]
[1779390769808,30.89,77484.03,0.33,0.86197,0.00024,6.52495]
[1779390770815,30.88,77491.88,0.33,0.86386,0.00024,6.4644]
[1779390772831,30.88,77492.75,0.33,0.86408,0.00024,6.4574]
[1779390777866,30.88,77493.9,0.33,0.86437,0.00024,6.44795]
[1779390782908,30.88,77494.26,0.33,0.86447,0.00024,6.44472]
[1779390784348,30.88,77505.28,0.33,0.86708,0.00023,6.36004]
[1779390786929,30.88,77505.87,0.33,0.86722,0.00023,6.35551]
[1779390791967,30.88,77506.38,0.33,0.86733,0.00023,6.35182]
[1779390797003,30.88,77512.19,0.33,0.86868,0.00023,6.30764]
[1779390802040,30.88,77515.63,0.33,0.86947,0.00023,6.28189]
[1779390804489,30.88,77521.28,0.33,0.87077,0.00023,6.23903]
[1779390806068,30.88,77527.85,0.33,0.87226,0.00023,6.18931]
[1779390807075,30.89,77526.79,0.33,0.87201,0.00023,6.19765]
[1779390812111,30.89,77526.84,0.33,0.87214,0.00023,6.18933]
[1779390818153,30.89,77525.24,0.33,0.87177,0.00023,6.20155]
[1779390819160,30.89,77519.32,0.33,0.8704,0.00023,6.24686]
[1779390822183,30.89,77517.62,0.33,0.87,0.00023,6.26038]
[1779390827224,30.9,77515.47,0.33,0.86948,0.00023,6.27753]
[1779390829233,30.9,77504.11,0.33,0.86681,0.00024,6.36465]
[1779390830241,30.9,77502.1,0.33,0.86634,0.00024,6.38005]
[1779390835276,30.9,77503.38,0.33,0.86664,0.00024,6.37021]
[1779390840312,30.9,77500.65,0.33,0.866,0.00024,6.39114]
[1779390844353,30.9,77492.46,0.33,0.86406,0.00024,6.45382]
[1779390845359,30.9,77486.85,0.33,0.86272,0.00024,6.49679]
[1779390846367,30.9,77471.39,0.33,0.85897,0.00024,6.61556]
[1779390847376,30.89,77468.73,0.33,0.85833,0.00025,6.63573]
[1779390852408,30.89,77464.3,0.33,0.8573,0.00025,6.66808]
[1779390857444,30.88,77463.45,0.33,0.85715,0.00025,6.67266]
[1779390863487,30.87,77463.65,0.33,0.85727,0.00025,6.66877]
[1779390868523,30.86,77460.91,0.33,0.85665,0.00025,6.68799]
[1779390873556,30.85,77460.84,0.33,0.85686,0.00025,6.67723]
[1779390878591,30.84,77461.27,0.33,0.85703,0.00025,6.67192]
[1779390884634,30.84,77461.33,0.33,0.85712,0.00025,6.66912]
[1779390889669,30.83,77466.11,0.33,0.85836,0.00025,6.63029]
[1779390895146,30.82,77472.68,0.33,0.86003,0.00024,6.57759]
[1779390900749,30.81,77473.6,0.33,0.8603,0.00024,6.56911]
[1779390905219,30.81,77482.9,0.33,0.86259,0.00024,6.49621]
[1779390912833,30.8,77479.56,0.33,0.86182,0.00024,6.52066]
[1779390917870,30.8,77479.68,0.33,0.86188,0.00024,6.51883]
[1779390922903,30.8,77479.29,0.33,0.86182,0.00024,6.52094]
[1779390927939,30.79,77477.88,0.33,0.8615,0.00024,6.53085]
[1779390932975,30.79,77477.12,0.33,0.8615,0.00024,6.52647]
[1779390938010,30.78,77467.26,0.33,0.85913,0.00025,6.60165]
[1779390939017,30.78,77460.2,0.33,0.85739,0.00025,6.65605]
[1779390940024,30.78,77460.3,0.33,0.85742,0.00025,6.65499]
[1779390941032,30.78,77460.09,0.33,0.85738,0.00025,6.65625]
[1779390946067,30.77,77460.34,0.33,0.8575,0.00025,6.65251]
[1779390948080,30.77,77469.34,0.33,0.85974,0.00025,6.58217]
[1779390950094,30.77,77473.95,0.33,0.86089,0.00024,6.54595]
[1779390954122,30.76,77467.17,0.33,0.85926,0.00025,6.59745]
[1779390959156,30.76,77468.1,0.33,0.85954,0.00025,6.58861]
[1779390965642,30.75,77467.66,0.33,0.85948,0.00025,6.59035]
[1779390968222,30.75,77462.1,0.33,0.85814,0.00025,6.63254]
[1779390973259,30.74,77462.75,0.33,0.85835,0.00025,6.62589]
[1779390978292,30.73,77459.6,0.33,0.85762,0.00025,6.64863]
[1779390984333,30.73,77460.56,0.33,0.85792,0.00025,6.63916]
[1779390989369,30.72,77460.35,0.33,0.85793,0.00025,6.63912]
[1779390994404,30.71,77459.28,0.33,0.85786,0.00025,6.63682]
[1779390995411,30.71,77451.76,0.33,0.856,0.00025,6.69451]
[1779390996418,30.71,77454.83,0.33,0.85678,0.00025,6.67027]
[1779390997424,30.71,77461.03,0.33,0.85834,0.00025,6.62181]
[1779390998431,30.71,77460.85,0.33,0.8583,0.00025,6.62289]
[1779391003466,30.7,77462.38,0.33,0.85873,0.00025,6.60946]
[1779391006489,30.7,77467.63,0.33,0.86005,0.00025,6.56796]
[1779391009510,30.69,77473.29,0.33,0.86146,0.00024,6.52341]
[1779391011523,30.69,77479.56,0.33,0.86299,0.00024,6.47457]
[1779391015552,30.69,77464.08,0.33,0.85922,0.00025,6.59399]
[1779391016559,30.69,77463.27,0.33,0.85903,0.00025,6.6]
[1779391021594,30.68,77462.39,0.33,0.85886,0.00025,6.60536]
[1779391026629,30.68,77467.27,0.33,0.8601,0.00025,6.56622]
[1779391030657,30.67,77455.81,0.33,0.8573,0.00025,6.65423]
[1779391032672,30.67,77450.85,0.33,0.85608,0.00025,6.69217]
[1779391036699,30.67,77449.82,0.33,0.85587,0.00025,6.6986]
[1779391041735,30.66,77459.34,0.33,0.85831,0.00025,6.6226]
[1779391043748,30.66,77460.72,0.33,0.85867,0.00025,6.61123]
[1779391048784,30.65,77461.77,0.33,0.85898,0.00025,6.60163]
[1779391053818,30.64,77460.82,0.33,0.85894,0.00025,6.59835]
[1779391058854,30.64,77460.95,0.33,0.85902,0.00025,6.59598]
[1779391060869,30.64,77455.1,0.33,0.85758,0.00025,6.64091]
[1779391063888,30.63,77454.17,0.33,0.85738,0.00025,6.64717]
[1779391068924,30.63,77455.21,0.33,0.85769,0.00025,6.6374]
[1779391070937,30.62,77461.43,0.33,0.85926,0.00025,6.58839]
[1779391072952,30.62,77462.76,0.33,0.8596,0.00025,6.57748]
[1779391077989,30.62,77462.94,0.33,0.85969,0.00025,6.57485]
[1779391079001,30.61,77476.25,0.33,0.86295,0.00024,6.47129]
[1779391080006,30.61,77492.04,0.33,0.86675,0.00024,6.34895]
[1779391082015,30.61,77490.85,0.33,0.86649,0.00024,6.35766]
[1779391083023,30.61,77498.23,0.33,0.86825,0.00024,6.30019]
[1779391084030,30.61,77502.56,0.33,0.86928,0.00024,6.26639]
[1779391089064,30.6,77499.55,0.33,0.86863,0.00024,6.28783]
[1779391094100,30.59,77499.34,0.33,0.86864,0.00024,6.28757]
[1779391100142,30.59,77501.43,0.33,0.8692,0.00024,6.26923]
[1779391105176,30.58,77514.05,0.33,0.87219,0.00023,6.17031]
[1779391106644,30.58,77517.45,0.33,0.873,0.00023,6.14364]
[1779391112226,30.57,77515.36,0.33,0.87269,0.00023,6.14958]
[1779391117261,30.57,77515.58,0.33,0.87277,0.00023,6.147]
[1779391122296,30.57,77516.32,0.33,0.87297,0.00023,6.1404]
[1779391127336,30.56,77516.66,0.33,0.87308,0.00023,6.13672]
[1779391133372,30.56,77515.56,0.33,0.87286,0.00023,6.14414]
[1779391136859,30.56,77507.15,0.33,0.87092,0.00023,6.20837]
[1779391137400,30.56,77507.07,0.33,0.87091,0.00023,6.20873]
[1779391142442,30.55,77506.49,0.33,0.8708,0.00023,6.21215]
[1779391143449,30.55,77497.88,0.33,0.86878,0.00024,6.27871]
[1779391144455,30.55,77492.55,0.33,0.86751,0.00024,6.31988]
[1779391147476,30.55,77491.81,0.33,0.86735,0.00024,6.32525]
[1779391152514,30.55,77489.14,0.33,0.86673,0.00024,6.34525]
[1779391157546,30.54,77491.83,0.33,0.86739,0.00024,6.32378]
[1779391160568,30.54,77497.38,0.33,0.86872,0.00024,6.28049]
[1779391163589,30.54,77499.88,0.33,0.86932,0.00024,6.26102]
[1779391168624,30.54,77500.64,0.33,0.8695,0.00024,6.25499]
[1779391172653,30.54,77508.44,0.33,0.87151,0.00023,6.18454]
[1779391173659,30.54,77509.79,0.33,0.87183,0.00023,6.1739]
[1779391178695,30.53,77511.99,0.33,0.87238,0.00023,6.15594]
[1779391182722,30.53,77523.96,0.33,0.87516,0.00023,6.06311]
[1779391183729,30.53,77523.32,0.33,0.87501,0.00023,6.06785]
[1779391188764,30.53,77523.43,0.33,0.87507,0.00023,6.06609]
[1779391193801,30.52,77525.33,0.33,0.87552,0.00023,6.05071]
[1779391198837,30.52,77530.25,0.33,0.87666,0.00023,6.01238]
[1779391201859,30.52,77539.95,0.33,0.87885,0.00022,5.93795]
[1779391203871,30.52,77537.19,0.33,0.87824,0.00022,5.95886]
[1779391208905,30.52,77533.06,0.33,0.87731,0.00023,5.99043]
[1779391210920,30.52,77531.76,0.33,0.87702,0.00023,6.00029]
[1779391215956,30.52,77531.81,0.33,0.87704,0.00023,5.99956]
[1779391217970,30.52,77525.73,0.33,0.87566,0.00023,6.04603]
[1779391219984,30.52,77525.17,0.33,0.87554,0.00023,6.05005]
[1779391222000,30.51,77517.48,0.33,0.87379,0.00023,6.10885]
[1779391223024,30.52,77504.55,0.33,0.87078,0.00023,6.20867]
[1779391224016,30.52,77504.73,0.33,0.87082,0.00023,6.20735]
[1779391225024,30.52,77504.92,0.33,0.87087,0.00023,6.20582]
[1779391231066,30.51,77504.51,0.33,0.87094,0.00023,6.19938]
[1779391236099,30.51,77503.15,0.33,0.87063,0.00023,6.20959]
[1779391241134,30.51,77506.24,0.33,0.87138,0.00023,6.1848]
[1779391245165,30.5,77515.31,0.33,0.87353,0.00023,6.11353]
[1779391247646,30.5,77518.51,0.33,0.87429,0.00023,6.08812]
[1779391249198,30.5,77512.41,0.33,0.87288,0.00023,6.13488]
[1779391252218,30.5,77507.95,0.33,0.87187,0.00023,6.16848]
[1779391257722,30.49,77510.87,0.33,0.87261,0.00023,6.14409]
[1779391263298,30.48,77510.5,0.33,0.87257,0.00023,6.14524]
[1779391266323,30.48,77500.57,0.33,0.87027,0.00024,6.22108]
[1779391267793,30.48,77509.89,0.33,0.87247,0.00023,6.14869]
[1779391269339,30.48,77514.14,0.33,0.87347,0.00023,6.11525]
[1779391274375,30.47,77515.33,0.33,0.87378,0.00023,6.1049]
[1779391279410,30.47,77517.34,0.33,0.87428,0.00023,6.08835]
[1779391282436,30.47,77522.47,0.33,0.87547,0.00023,6.04831]
[1779391286460,30.46,77517.15,0.33,0.87427,0.00023,6.08858]
[1779391292502,30.46,77516.18,0.33,0.87423,0.00023,6.08579]
[1779391298003,30.45,77516.69,0.33,0.87438,0.00023,6.08087]
[1779391303583,30.45,77520.0,0.33,0.87518,0.00023,6.05409]
[1779391308619,30.45,77518.76,0.33,0.87492,0.00023,6.06283]
[1779391313653,30.44,77518.91,0.33,0.87498,0.00023,6.06084]
[1779391318144,30.44,77511.89,0.33,0.87337,0.00023,6.11431]
[1779391319695,30.44,77512.29,0.33,0.87348,0.00023,6.1108]
[1779391324732,30.43,77514.39,0.33,0.874,0.00023,6.09344]
[1779391329768,30.43,77514.49,0.33,0.87405,0.00023,6.09164]
[1779391334802,30.43,77515.06,0.33,0.87421,0.00023,6.08625]
[1779391338832,30.42,77503.49,0.33,0.87155,0.00023,6.17486]
[1779391339850,30.42,77495.26,0.33,0.86962,0.00024,6.2383]
[1779391340848,30.42,77493.26,0.33,0.86916,0.00024,6.25342]
[1779391345883,30.42,77495.33,0.33,0.86967,0.00024,6.23649]
[1779391350918,30.41,77500.1,0.33,0.87085,0.00024,6.19797]
[1779391355954,30.41,77497.8,0.33,0.87051,0.00024,6.20482]
[1779391358979,30.4,77502.88,0.33,0.87174,0.00023,6.16443]
[1779391364018,30.4,77501.01,0.33,0.87134,0.00023,6.17736]
[1779391369048,30.39,77501.86,0.33,0.87159,0.00023,6.1692]
[1779391374083,30.38,77506.1,0.33,0.87263,0.00023,6.13487]
[1779391377103,30.38,77511.17,0.33,0.87383,0.00023,6.09492]
[1779391382137,30.38,77512.19,0.33,0.87409,0.00023,6.08624]
[1779391385174,30.37,77500.86,0.33,0.87147,0.00023,6.17316]
[1779391387172,30.37,77499.79,0.33,0.87123,0.00024,6.18093]
[1779391392207,30.37,77497.57,0.33,0.87076,0.00024,6.19653]
[1779391397249,30.36,77498.35,0.33,0.87099,0.00024,6.18883]
[1779391402283,30.35,77497.93,0.33,0.87094,0.00024,6.19047]
[1779391405304,30.35,77503.34,0.33,0.87224,0.00023,6.14754]
[1779391408782,30.35,77505.55,0.33,0.87279,0.00023,6.12934]
[1779391414369,30.34,77517.02,0.33,0.87564,0.00023,6.0302]
[1779391415377,30.34,77522.65,0.33,0.87694,0.00023,5.98657]
[1779391416383,30.34,77523.39,0.33,0.87711,0.00023,5.98075]
[1779391418853,30.34,77523.48,0.33,0.87713,0.00023,5.97993]
[1779391424441,30.34,77520.22,0.33,0.87639,0.00023,6.00482]
[1779391429474,30.34,77519.69,0.33,0.87628,0.00023,6.00861]
[1779391432497,30.34,77512.06,0.33,0.87453,0.00023,6.06723]
[1779391433507,30.34,77510.44,0.33,0.87416,0.00023,6.0796]
[1779391435517,30.33,77502.64,0.33,0.87236,0.00023,6.13965]
[1779391436524,30.33,77501.43,0.33,0.87208,0.00023,6.14876]
[1779391441562,30.33,77505.02,0.33,0.87295,0.00023,6.11994]
[1779391442571,30.33,77510.91,0.33,0.87433,0.00023,6.07388]
[1779391444584,30.33,77516.06,0.33,0.87553,0.00023,6.0339]
[1779391449064,30.32,77502.76,0.33,0.87246,0.00023,6.13627]
[1779391450627,30.32,77499.83,0.33,0.87178,0.00024,6.15857]
[1779391456669,30.32,77500.52,0.33,0.87199,0.00023,6.15185]
[1779391462711,30.31,77500.24,0.33,0.87198,0.00023,6.15212]
[1779391469205,30.31,77499.4,0.33,0.87182,0.00024,6.15729]
[1779391476808,30.3,77499.87,0.33,0.87215,0.00023,6.14223]
[1779391481845,30.29,77500.23,0.33,0.87227,0.00023,6.13815]
[1779391484865,30.29,77489.32,0.33,0.86972,0.00024,6.22206]
[1779391485872,30.29,77488.37,0.33,0.86951,0.00024,6.2291]
[1779391487887,30.29,77493.82,0.33,0.87081,0.00024,6.18629]
[1779391492920,30.28,77493.78,0.33,0.87085,0.00024,6.18498]
[1779391497956,30.27,77493.45,0.33,0.87082,0.00024,6.18598]
[1779391502991,30.27,77490.42,0.33,0.87016,0.00024,6.20767]
[1779391508029,30.26,77491.85,0.33,0.87054,0.00024,6.1952]
[1779391511051,30.26,77498.79,0.33,0.87221,0.00024,6.14021]
[1779391513063,30.25,77500.38,0.33,0.8726,0.00023,6.12728]
[1779391518098,30.25,77499.26,0.33,0.87237,0.00024,6.13485]
[1779391523134,30.25,77499.05,0.33,0.87236,0.00024,6.13526]
[1779391527165,30.24,77493.45,0.33,0.87106,0.00024,6.17787]
[1779391530184,30.24,77491.99,0.33,0.87074,0.00024,6.1884]
[1779391535219,30.23,77494.04,0.33,0.87144,0.00024,6.16139]
[1779391540253,30.23,77489.18,0.33,0.87032,0.00024,6.19816]
[1779391544282,30.22,77490.41,0.33,0.87066,0.00024,6.187]
[1779391545289,30.22,77499.08,0.33,0.87272,0.00024,6.11915]
[1779391548309,30.22,77499.58,0.33,0.87285,0.00023,6.11476]
[1779391553346,30.21,77501.68,0.33,0.87337,0.00023,6.09738]
[1779391558379,30.21,77502.03,0.33,0.87348,0.00023,6.0937]
[1779391563415,30.21,77497.94,0.33,0.87255,0.00024,6.1246]
[1779391568452,30.2,77491.72,0.33,0.87112,0.00024,6.17191]
[1779391569922,30.2,77482.02,0.33,0.86882,0.00024,6.24714]
[1779391571477,30.2,77478.91,0.33,0.86808,0.00024,6.27113]
[1779391576531,30.2,77477.07,0.33,0.86765,0.00024,6.28496]
[1779391581564,30.19,77482.57,0.33,0.869,0.00024,6.24111]
[1779391585595,30.19,77485.39,0.33,0.86973,0.00024,6.2172]
[1779391590629,30.18,77487.37,0.33,0.87027,0.00024,6.19975]
[1779391596671,30.17,77486.62,0.33,0.87029,0.00024,6.19478]
[1779391600135,30.17,77495.31,0.33,0.87239,0.00024,6.1257]
[1779391600699,30.17,77495.46,0.33,0.87243,0.00024,6.12431]
[1779391605734,30.16,77495.16,0.33,0.87239,0.00024,6.12559]
[1779391610769,30.16,77495.29,0.33,0.87245,0.00024,6.1237]
[1779391615803,30.15,77497.04,0.33,0.8729,0.00024,6.10877]
[1779391620275,30.15,77502.61,0.33,0.87422,0.00023,6.06491]
[1779391627888,30.15,77504.66,0.33,0.87473,0.00023,6.04789]
[1779391633930,30.15,77503.95,0.33,0.87459,0.00023,6.0527]
[1779391638965,30.14,77500.65,0.33,0.87384,0.00023,6.07774]
[1779391645016,30.14,77500.82,0.33,0.8739,0.00023,6.07551]
[1779391650486,30.14,77500.7,0.33,0.8739,0.00023,6.07571]
[1779391656084,30.13,77500.35,0.33,0.874,0.00023,6.06833]
[1779391661119,30.13,77500.64,0.33,0.87408,0.00023,6.06539]
[1779391666155,30.13,77499.85,0.33,0.87392,0.00023,6.07084]
[1779391668168,30.13,77511.28,0.33,0.87659,0.00023,5.98164]
[1779391669174,30.13,77514.65,0.33,0.87737,0.00023,5.95547]
[1779391673203,30.13,77508.53,0.33,0.87595,0.00023,6.00293]
[1779391678246,30.13,77508.09,0.33,0.87586,0.00023,6.00617]
[1779391683280,30.13,77506.19,0.33,0.87543,0.00023,6.0206]
[1779391688315,30.12,77506.33,0.33,0.87547,0.00023,6.01923]
[1779391693351,30.12,77505.58,0.33,0.8753,0.00023,6.02471]
[1779391698386,30.12,77506.79,0.33,0.8756,0.00023,6.01487]
[1779391702414,30.12,77499.83,0.33,0.87398,0.00023,6.06886]
[1779391706441,30.12,77498.56,0.33,0.8737,0.00023,6.07815]
[1779391711478,30.12,77498.46,0.33,0.87385,0.00023,6.06905]
[1779391716512,30.11,77497.14,0.33,0.87356,0.00024,6.07863]
[1779391721548,30.11,77497.68,0.33,0.87371,0.00024,6.07369]
[1779391726584,30.11,77499.68,0.33,0.8742,0.00023,6.05737]
[1779391731623,30.11,77500.06,0.33,0.87431,0.00023,6.05376]
[1779391736654,30.1,77503.91,0.33,0.87523,0.00023,6.0232]
[1779391741689,30.1,77503.17,0.33,0.87506,0.00023,6.02858]
[1779391745716,30.1,77497.87,0.33,0.87384,0.00023,6.06943]
[1779391751188,30.1,77496.28,0.33,0.87348,0.00024,6.08114]
[1779391757801,30.09,77496.02,0.33,0.87345,0.00024,6.08209]
[1779391759823,30.09,77462.59,0.33,0.86542,0.00025,6.34394]
[1779391761262,30.09,77452.77,0.33,0.863,0.00025,6.42094]
[1779391763847,30.09,77459.33,0.33,0.86464,0.00025,6.36873]
[1779391768884,30.08,77461.39,0.33,0.86519,0.00025,6.35125]
[1779391773918,30.08,77464.24,0.33,0.86608,0.00025,6.31843]
[1779391778956,30.07,77465.29,0.33,0.86639,0.00024,6.30841]
[1779391783989,30.06,77465.45,0.33,0.8665,0.00024,6.30484]
[1779391786002,30.06,77470.85,0.33,0.86785,0.00024,6.26144]
[1779391788023,30.06,77474.97,0.33,0.86885,0.00024,6.22877]
[1779391793052,30.06,77474.71,0.33,0.8688,0.00024,6.23054]
[1779391799095,30.06,77474.88,0.33,0.86886,0.00024,6.22862]
[1779391804130,30.05,77476.58,0.33,0.86932,0.00024,6.21353]
[1779391809164,30.04,77475.66,0.33,0.86915,0.00024,6.21912]
[1779391815220,30.04,77476.9,0.33,0.86951,0.00024,6.20743]
[1779391817236,30.03,77482.58,0.33,0.87089,0.00024,6.1622]
[1779391819248,30.03,77497.52,0.33,0.87445,0.00023,6.04473]
[1779391820256,30.03,77497.73,0.33,0.8745,0.00023,6.043]
[1779391825290,30.03,77499.67,0.33,0.87497,0.00023,6.02729]
[1779391830327,30.03,77504.96,0.33,0.87622,0.00023,5.98579]
[1779391835367,30.03,77506.69,0.33,0.87677,0.00023,5.96309]
[1779391840402,30.03,77504.21,0.33,0.87619,0.00023,5.98251]
[1779391844429,30.03,77497.7,0.33,0.87467,0.00023,6.03324]
[1779391849466,30.03,77497.15,0.33,0.87456,0.00023,6.03712]
[1779391854500,30.02,77500.26,0.33,0.8753,0.00023,6.01245]
[1779391859535,30.02,77502.14,0.33,0.87574,0.00023,5.99762]
[1779391864572,30.02,77504.68,0.33,0.87634,0.00023,5.97766]
[1779391869607,30.02,77502.48,0.33,0.87583,0.00023,5.9948]
[1779391872627,30.02,77493.78,0.33,0.87379,0.00024,6.06269]
[1779391874641,30.02,77495.88,0.33,0.87429,0.00024,6.04607]
[1779391880691,30.02,77496.1,0.33,0.87436,0.00024,6.04379]
[1779391885727,30.02,77495.99,0.33,0.87434,0.00024,6.04415]
[1779391890760,30.02,77495.08,0.33,0.87414,0.00024,6.0508]
[1779391895802,30.01,77494.75,0.33,0.87424,0.00024,6.0436]
[1779391900836,30.01,77495.42,0.33,0.87441,0.00024,6.03787]
[1779391904865,30.01,77501.59,0.33,0.87587,0.00023,5.98936]
[1779391909899,30.01,77500.92,0.33,0.87571,0.00023,5.9945]
[1779391914934,30.01,77502.84,0.33,0.87616,0.00023,5.97942]
[1779391919969,30.01,77503.29,0.33,0.87627,0.00023,5.9759]
[1779391925012,30.01,77500.6,0.33,0.87564,0.00023,5.99686]
[1779391930041,30.01,77499.33,0.33,0.87535,0.00023,6.00662]
[1779391935077,30.01,77498.53,0.33,0.87517,0.00023,6.01264]
[1779391940112,30.01,77498.41,0.33,0.87515,0.00023,6.01332]
[1779391945147,30.01,77497.74,0.33,0.875,0.00023,6.01824]
[1779391950184,30.01,77498.34,0.33,0.87515,0.00023,6.01326]
[1779391955218,30.01,77498.91,0.33,0.87545,0.00023,5.99929]
[1779391960253,30.0,77498.4,0.33,0.87533,0.00023,6.00304]
[1779391965289,30.0,77500.43,0.33,0.87581,0.00023,5.98703]
[1779391970323,30.0,77499.29,0.33,0.87555,0.00023,5.99583]
[1779391977373,30.0,77500.44,0.33,0.87583,0.00023,5.98666]
[1779391982853,30.0,77501.27,0.33,0.87602,0.00023,5.98007]
[1779391985436,30.0,77514.23,0.33,0.87903,0.00023,5.87879]
[1779391986443,30.0,77520.15,0.33,0.88039,0.00023,5.83265]
[1779391987450,30.0,77521.14,0.33,0.88062,0.00023,5.82485]
[1779391992923,30.0,77525.27,0.33,0.88159,0.00023,5.79165]
[1779391998527,29.99,77525.61,0.33,0.88168,0.00023,5.78863]
[1779392003565,29.99,77524.92,0.33,0.88153,0.00023,5.79367]
[1779392007593,29.99,77519.83,0.33,0.88039,0.00023,5.83271]
[1779392011621,29.99,77512.67,0.33,0.87892,0.00023,5.87856]
[1779392012628,29.99,77508.92,0.33,0.87806,0.00023,5.90754]
[1779392014642,29.99,77506.45,0.33,0.8775,0.00023,5.9263]
[1779392016657,29.99,77515.83,0.33,0.87968,0.00023,5.85284]
[1779392017664,29.98,77518.35,0.33,0.88026,0.00023,5.83312]
[1779392022701,29.98,77519.18,0.33,0.88047,0.00023,5.82609]
[1779392027738,29.98,77519.77,0.33,0.88062,0.00023,5.82096]
[1779392032772,29.98,77519.61,0.33,0.8806,0.00023,5.82167]
[1779392037808,29.98,77520.24,0.33,0.88075,0.00023,5.81625]
[1779392042842,29.97,77521.11,0.33,0.88097,0.00023,5.80904]
[1779392046870,29.97,77508.84,0.33,0.87817,0.00023,5.90396]
[1779392048885,29.97,77508.89,0.33,0.87819,0.00023,5.90321]
[1779392053920,29.97,77510.53,0.33,0.8786,0.00023,5.88936]
[1779392059962,29.96,77508.6,0.33,0.87819,0.00023,5.90316]
[1779392066003,29.95,77508.96,0.33,0.87835,0.00023,5.89773]
[1779392071038,29.94,77514.55,0.33,0.87987,0.00023,5.84224]
[1779392073493,29.94,77521.55,0.33,0.88151,0.00023,5.78643]
[1779392076093,29.93,77524.91,0.33,0.88229,0.00023,5.75954]
[1779392081128,29.93,77526.94,0.33,0.8828,0.00023,5.7421]
[1779392086163,29.92,77527.03,0.33,0.88287,0.00023,5.73975]
[1779392091197,29.92,77525.78,0.33,0.88264,0.00023,5.74779]
[1779392097240,29.91,77523.76,0.33,0.88224,0.00023,5.76139]
[1779392102286,29.9,77526.14,0.33,0.88283,0.00023,5.74117]
[1779392103707,29.9,77535.06,0.33,0.88484,0.00022,5.6715]
[1779392105309,29.9,77540.62,0.33,0.88609,0.00022,5.6283]
[1779392106314,29.9,77549.29,0.33,0.888,0.00022,5.56134]
[1779392107320,29.9,77560.93,0.33,0.89052,0.00021,5.472]
[1779392108328,29.9,77561.06,0.33,0.89056,0.00021,5.47088]
[1779392109334,29.9,77561.71,0.33,0.89069,0.00021,5.46591]
[1779392114370,29.9,77563.62,0.33,0.8911,0.00021,5.45136]
[1779392119405,29.9,77561.01,0.33,0.89054,0.00021,5.4714]
[1779392123847,29.9,77557.79,0.33,0.88985,0.00022,5.49588]
[1779392130487,29.89,77558.48,0.33,0.89001,0.00022,5.49036]
[1779392136529,29.89,77557.87,0.33,0.89003,0.00022,5.48568]
[1779392141585,29.89,77557.07,0.33,0.88987,0.00022,5.49163]
[1779392144062,29.89,77568.74,0.33,0.89237,0.00021,5.40254]
[1779392145609,29.89,77572.25,0.33,0.8931,0.00021,5.37602]
[1779392150644,29.9,77574.43,0.33,0.89355,0.00021,5.36004]
[1779392155679,29.9,77572.17,0.33,0.89305,0.00021,5.37801]
[1779392156686,29.9,77578.05,0.33,0.89429,0.00021,5.33344]
[1779392158700,29.9,77578.4,0.33,0.89434,0.00021,5.3313]
[1779392162732,29.9,77584.26,0.33,0.89555,0.00021,5.2876]
[1779392164747,29.9,77584.84,0.33,0.89566,0.00021,5.28367]
[1779392169783,29.91,77580.68,0.33,0.89475,0.00021,5.31669]
[1779392171797,29.91,77574.04,0.33,0.89335,0.00021,5.36735]
[1779392176831,29.91,77569.16,0.33,0.8923,0.00021,5.40505]
[1779392181867,29.92,77570.62,0.33,0.8926,0.00021,5.39434]
[1779392186903,29.92,77572.67,0.33,0.89301,0.00021,5.37933]
[1779392192945,29.92,77573.09,0.33,0.89324,0.00021,5.36769]
[1779392197980,29.92,77570.71,0.33,0.89271,0.00021,5.38641]
[1779392203015,29.92,77571.31,0.33,0.89282,0.00021,5.38251]
[1779392208050,29.93,77571.88,0.33,0.89293,0.00021,5.37867]
[1779392213084,29.93,77573.51,0.33,0.89326,0.00021,5.36691]
[1779392217113,29.93,77581.34,0.33,0.89489,0.00021,5.30797]
[1779392220134,29.93,77582.99,0.33,0.89524,0.00021,5.29516]
[1779392225173,29.93,77585.39,0.33,0.89577,0.00021,5.27624]
[1779392230210,29.93,77587.8,0.33,0.89624,0.00021,5.25898]
[1779392235246,29.93,77587.46,0.33,0.89613,0.00021,5.26301]
[1779392238269,29.94,77578.18,0.33,0.89418,0.00021,5.33388]
[1779392241291,29.94,77576.66,0.33,0.89384,0.00021,5.34584]
[1779392246331,29.94,77574.87,0.33,0.89344,0.00021,5.36036]
[1779392251364,29.94,77575.4,0.33,0.8937,0.00021,5.34739]
[1779392256400,29.94,77573.08,0.33,0.89324,0.00021,5.36385]
[1779392261435,29.93,77573.88,0.33,0.89344,0.00021,5.35661]
[1779392266471,29.93,77576.09,0.33,0.89394,0.00021,5.33877]
[1779392271505,29.93,77576.42,0.33,0.89402,0.00021,5.33565]
[1779392276540,29.93,77576.68,0.33,0.89405,0.00021,5.3346]
[1779392281575,29.93,77575.77,0.33,0.89384,0.00021,5.3424]
[1779392288624,29.94,77576.23,0.33,0.8939,0.00021,5.34014]
[1779392292653,29.94,77585.06,0.33,0.89572,0.00021,5.27418]
[1779392295131,29.94,77587.05,0.33,0.89615,0.00021,5.25872]
[1779392300710,29.94,77587.98,0.33,0.89635,0.00021,5.25131]
[1779392306753,29.94,77588.06,0.33,0.89639,0.00021,5.25008]
[1779392311786,29.93,77585.51,0.33,0.89602,0.00021,5.25983]
[1779392316822,29.93,77587.14,0.33,0.89637,0.00021,5.24713]
[1779392321859,29.93,77586.6,0.33,0.89627,0.00021,5.25082]
[1779392326891,29.93,77586.19,0.33,0.8962,0.00021,5.25341]
[1779392331927,29.93,77586.31,0.33,0.89623,0.00021,5.25211]
[1779392336962,29.93,77585.78,0.33,0.89613,0.00021,5.25577]
[1779392339982,29.93,77579.96,0.33,0.89493,0.00021,5.29939]
[1779392344011,29.92,77575.59,0.33,0.89403,0.00021,5.33183]
[1779392349051,29.92,77574.07,0.33,0.89374,0.00021,5.34236]
[1779392354085,29.92,77573.68,0.33,0.89368,0.00021,5.34425]
[1779392359120,29.91,77576.18,0.33,0.89424,0.00021,5.32427]
[1779392364155,29.91,77575.99,0.33,0.89422,0.00021,5.32482]
[1779392368183,29.91,77565.22,0.33,0.89195,0.00021,5.4062]
[1779392370199,29.91,77571.76,0.33,0.89333,0.00021,5.35687]
[1779392371207,29.91,77573.54,0.33,0.89386,0.00021,5.33429]
[1779392373218,29.91,77573.85,0.33,0.89392,0.00021,5.3322]
[1779392378253,29.91,77580.14,0.33,0.89522,0.00021,5.28499]
[1779392381274,29.91,77578.69,0.33,0.89493,0.00021,5.29569]
[1779392386308,29.91,77575.9,0.33,0.89436,0.00021,5.31605]
[1779392391345,29.91,77577.87,0.33,0.8948,0.00021,5.30031]
[1779392397387,29.9,77577.22,0.33,0.89469,0.00021,5.30433]
[1779392402432,29.9,77579.24,0.33,0.89514,0.00021,5.28816]
[1779392404453,29.9,77585.99,0.33,0.89656,0.00021,5.2366]
[1779392405920,29.89,77586.28,0.33,0.89664,0.00021,5.23353]
[1779392411497,29.89,77586.56,0.33,0.89675,0.00021,5.22942]
[1779392416533,29.88,77585.78,0.33,0.89667,0.00021,5.23233]
[1779392421568,29.87,77585.52,0.33,0.89665,0.00021,5.23306]
[1779392427615,29.87,77583.31,0.33,0.89621,0.00021,5.24903]
[1779392432650,29.87,77584.41,0.33,0.89661,0.00021,5.23092]
[1779392436138,29.86,77577.56,0.33,0.8952,0.00021,5.28204]
[1779392440706,29.86,77576.02,0.33,0.8949,0.00021,5.29314]
[1779392446208,29.86,77575.97,0.33,0.89492,0.00021,5.29215]
[1779392451782,29.85,77574.47,0.33,0.89463,0.00021,5.30269]
[1779392457826,29.85,77576.73,0.33,0.89514,0.00021,5.28433]
[1779392462861,29.85,77575.41,0.33,0.89489,0.00021,5.29338]
[1779392468903,29.84,77575.01,0.33,0.89484,0.00021,5.29501]
[1779392473939,29.84,77574.76,0.33,0.89482,0.00021,5.2959]
[1779392477967,29.83,77568.14,0.33,0.89344,0.00021,5.34533]
[1779392479983,29.83,77566.97,0.33,0.89321,0.00021,5.35374]
[1779392485021,29.83,77566.46,0.33,0.89314,0.00021,5.35622]
[1779392490061,29.82,77571.76,0.33,0.8943,0.00021,5.31445]
[1779392491059,29.82,77572.05,0.33,0.89453,0.00021,5.30261]
[1779392495087,29.82,77577.06,0.33,0.8956,0.00021,5.26411]
[1779392500122,29.82,77576.7,0.33,0.89554,0.00021,5.26605]
[1779392506164,29.81,77577.12,0.33,0.89565,0.00021,5.26195]
[1779392511199,29.81,77577.03,0.33,0.89566,0.00021,5.26188]
[1779392516234,29.81,77572.36,0.33,0.8947,0.00021,5.29625]
[1779392517242,29.81,77565.84,0.33,0.89333,0.00021,5.3456]
[1779392520263,29.8,77565.19,0.33,0.89321,0.00021,5.34981]
[1779392525298,29.8,77551.18,0.33,0.89025,0.00022,5.45545]
[1779392527311,29.8,77544.83,0.33,0.88888,0.00022,5.50347]
[1779392528319,29.79,77538.18,0.33,0.88743,0.00022,5.55422]
[1779392530333,29.79,77541.41,0.33,0.88816,0.00022,5.52877]
[1779392535368,29.78,77539.9,0.33,0.88792,0.00022,5.53722]
[1779392540403,29.77,77545.13,0.33,0.88913,0.00022,5.49487]
[1779392544432,29.77,77553.31,0.33,0.89096,0.00022,5.43015]
[1779392547452,29.76,77555.57,0.33,0.89151,0.00022,5.41045]
[1779392552488,29.74,77561.14,0.33,0.89298,0.00021,5.35433]
[1779392557522,29.74,77557.67,0.33,0.89221,0.00021,5.38188]
[1779392562556,29.75,77558.39,0.33,0.89233,0.00021,5.37755]
[1779392567592,29.75,77559.08,0.33,0.89246,0.00021,5.37287]
[1779392572627,29.75,77560.24,0.33,0.89269,0.00021,5.36488]
[1779392577663,29.76,77557.1,0.33,0.89199,0.00021,5.3896]
[1779392582696,29.76,77552.75,0.33,0.89104,0.00022,5.42338]
[1779392587200,29.76,77546.02,0.33,0.88957,0.00022,5.47535]
[1779392588739,29.76,77540.38,0.33,0.88834,0.00022,5.51876]
[1779392590757,29.76,77541.99,0.33,0.88869,0.00022,5.5064]
[1779392592768,29.76,77551.22,0.33,0.89071,0.00022,5.43535]
[1779392595787,29.76,77549.49,0.33,0.89033,0.00022,5.44862]
[1779392600822,29.76,77551.4,0.33,0.89074,0.00022,5.43414]
[1779392605858,29.76,77548.74,0.33,0.89016,0.00022,5.45473]
[1779392610892,29.76,77548.77,0.33,0.89016,0.00022,5.45457]
[1779392617412,29.76,77549.81,0.33,0.89054,0.00022,5.43753]
[1779392620964,29.76,77555.03,0.33,0.89166,0.00022,5.39767]
[1779392625999,29.76,77554.56,0.33,0.89155,0.00022,5.40173]
[1779392631040,29.77,77558.32,0.33,0.89234,0.00021,5.37367]
[1779392636075,29.77,77561.74,0.33,0.89305,0.00021,5.34818]
[1779392641109,29.77,77559.58,0.33,0.89256,0.00021,5.36561]
[1779392646144,29.77,77559.0,0.33,0.89242,0.00021,5.37075]
[1779392651179,29.78,77557.09,0.33,0.89199,0.00021,5.38602]
[1779392657221,29.78,77554.36,0.33,0.89139,0.00022,5.40751]
[1779392662257,29.78,77554.23,0.33,0.89135,0.00022,5.40892]
[1779392667296,29.78,77561.54,0.33,0.8929,0.00021,5.3535]
[1779392669311,29.78,77562.41,0.33,0.89308,0.00021,5.34716]
[1779392674345,29.79,77562.27,0.33,0.89318,0.00021,5.34007]
[1779392679382,29.79,77563.44,0.33,0.89341,0.00021,5.3319]
[1779392684417,29.79,77565.5,0.33,0.89382,0.00021,5.31722]
[1779392689455,29.8,77561.77,0.33,0.89299,0.00021,5.34665]
[1779392695494,29.8,77562.34,0.33,0.89309,0.00021,5.34336]
[1779392702543,29.81,77562.64,0.33,0.89312,0.00021,5.34226]
[1779392707579,29.81,77563.38,0.33,0.89325,0.00021,5.33763]
[1779392712613,29.81,77562.25,0.33,0.89299,0.00021,5.34694]
[1779392717648,29.81,77562.43,0.33,0.893,0.00021,5.3464]
[1779392722683,29.82,77557.43,0.33,0.89191,0.00021,5.38526]
[1779392728191,29.82,77557.04,0.33,0.89181,0.00021,5.38887]
[1779392734770,29.82,77556.96,0.33,0.89193,0.00021,5.3809]
[1779392739807,29.82,77553.27,0.33,0.89112,0.00022,5.40963]
[1779392745849,29.83,77553.24,0.33,0.8911,0.00022,5.41033]
[1779392750883,29.83,77553.18,0.33,0.89108,0.00022,5.41113]
[1779392755917,29.83,77555.5,0.33,0.89157,0.00022,5.39384]
[1779392760955,29.83,77557.68,0.33,0.89202,0.00021,5.37759]
[1779392765990,29.83,77556.47,0.33,0.89175,0.00021,5.3875]
[1779392771024,29.83,77554.85,0.33,0.89139,0.00022,5.40027]
[1779392776059,29.84,77553.39,0.33,0.89106,0.00022,5.41183]
[1779392781095,29.84,77554.17,0.33,0.89122,0.00022,5.40622]
[1779392786128,29.84,77555.51,0.33,0.8915,0.00022,5.39633]
[1779392791164,29.84,77555.48,0.33,0.89163,0.00022,5.38775]
[1779392796200,29.84,77557.06,0.33,0.89196,0.00021,5.37613]
[1779392801235,29.84,77560.41,0.33,0.89266,0.00021,5.35137]
[1779392806270,29.85,77560.61,0.33,0.89268,0.00021,5.35059]
[1779392808752,29.85,77566.11,0.33,0.89385,0.00021,5.30879]
[1779392812312,29.85,77555.03,0.33,0.89149,0.00022,5.39284]
[1779392814325,29.84,77553.44,0.33,0.89116,0.00022,5.40437]
[1779392819361,29.84,77553.41,0.33,0.89121,0.00022,5.40277]
[1779392824396,29.83,77554.42,0.33,0.89148,0.00022,5.39327]
[1779392828425,29.82,77559.66,0.33,0.89264,0.00021,5.3519]
[1779392831446,29.82,77560.41,0.33,0.89283,0.00021,5.3453]
[1779392836481,29.82,77560.19,0.33,0.89282,0.00021,5.34558]
[1779392841516,29.81,77555.31,0.33,0.89181,0.00022,5.38142]
[1779392844537,29.81,77553.57,0.33,0.89146,0.00022,5.39373]
[1779392849571,29.8,77553.93,0.33,0.89159,0.00022,5.38926]
[1779392854607,29.8,77553.88,0.33,0.89178,0.00022,5.37873]
[1779392859641,29.79,77553.45,0.33,0.89173,0.00022,5.38041]
[1779392864676,29.78,77554.31,0.33,0.89196,0.00022,5.37221]
[1779392869723,29.78,77554.66,0.33,0.89208,0.00022,5.36798]
[1779392871733,29.78,77561.91,0.33,0.89365,0.00021,5.31221]
[1779392873747,29.78,77560.77,0.33,0.89341,0.00021,5.32066]
[1779392878781,29.77,77562.23,0.33,0.89375,0.00021,5.30836]
[1779392883821,29.77,77565.41,0.33,0.89446,0.00021,5.28309]
[1779392888855,29.77,77570.04,0.33,0.89541,0.00021,5.24876]
[1779392893906,29.77,77568.01,0.33,0.89495,0.00021,5.26549]
[1779392894903,29.77,77561.28,0.33,0.89353,0.00021,5.31653]
[1779392895908,29.78,77564.08,0.33,0.89412,0.00021,5.29543]
[1779392900943,29.78,77570.12,0.33,0.89538,0.00021,5.24993]
[1779392906983,29.78,77574.36,0.33,0.89622,0.00021,5.2198]
[1779392912023,29.78,77579.87,0.33,0.89753,0.00021,5.16867]
[1779392917057,29.78,77584.48,0.33,0.89853,0.00021,5.132]
[1779392919539,29.77,77597.5,0.33,0.90122,0.0002,5.03338]
[1779392922094,29.77,77599.07,0.33,0.90155,0.0002,5.02115]
[1779392927128,29.77,77599.01,0.33,0.90156,0.0002,5.02059]
[1779392929610,29.76,77605.82,0.33,0.90294,0.0002,4.96937]
[1779392935185,29.76,77604.02,0.33,0.9026,0.0002,4.98209]
[1779392940223,29.76,77601.61,0.33,0.90214,0.0002,4.99928]
[1779392943247,29.76,77593.99,0.33,0.90061,0.0002,5.05566]
[1779392945260,29.76,77594.61,0.33,0.90075,0.0002,5.05061]
[1779392950296,29.75,77593.48,0.33,0.90055,0.0002,5.05786]
[1779392955331,29.75,77593.28,0.33,0.90055,0.0002,5.05812]
[1779392961373,29.74,77589.77,0.33,0.89988,0.0002,5.0828]
[1779392964399,29.74,77583.47,0.33,0.8986,0.00021,5.12967]
[1779392966413,29.74,77581.43,0.33,0.89819,0.00021,5.14439]
[1779392971449,29.73,77581.62,0.33,0.89844,0.00021,5.13195]
[1779392976490,29.72,77583.62,0.33,0.89891,0.00021,5.11475]
[1779392981519,29.72,77580.62,0.33,0.89833,0.00021,5.13561]
[1779392986553,29.71,77581.68,0.33,0.8986,0.00021,5.12587]
[1779392991588,29.7,77581.59,0.33,0.89863,0.00021,5.12485]
[1779392996624,29.7,77582.83,0.33,0.89893,0.00021,5.11384]
[1779393001664,29.69,77601.19,0.33,0.90269,0.0002,4.97503]
[1779393002670,29.69,77609.71,0.33,0.9044,0.0002,4.91128]
[1779393003677,29.69,77603.38,0.33,0.90314,0.0002,4.95829]
[1779393004684,29.69,77601.18,0.33,0.9027,0.0002,4.97464]
[1779393005691,29.69,77603.84,0.33,0.90324,0.0002,4.95474]
[1779393010726,29.69,77606.87,0.33,0.90385,0.0002,4.93182]
[1779393013748,29.69,77612.82,0.33,0.90503,0.0002,4.88758]
[1779393017775,29.69,77619.43,0.33,0.90633,0.00019,4.83872]
[1779393020797,29.69,77616.41,0.33,0.90574,0.0002,4.86107]
[1779393024826,29.69,77609.35,0.33,0.90434,0.0002,4.9135]
[1779393027846,29.69,77609.11,0.33,0.90429,0.0002,4.91529]
[1779393032883,29.69,77607.89,0.33,0.90421,0.0002,4.91509]
[1779393037919,29.69,77605.87,0.33,0.90381,0.0002,4.92982]
[1779393042955,29.69,77607.85,0.33,0.90421,0.0002,4.91485]
[1779393043961,29.69,77613.32,0.33,0.90529,0.0002,4.87429]
[1779393045975,29.69,77617.08,0.33,0.90603,0.0002,4.84652]
[1779393050003,29.69,77618.92,0.33,0.90639,0.00019,4.83318]
[1779393054033,29.69,77611.28,0.33,0.90488,0.0002,4.88994]
[1779393057054,29.69,77611.9,0.33,0.905,0.0002,4.88539]
[1779393061081,29.69,77617.9,0.33,0.90617,0.0002,4.84114]
[1779393064107,29.69,77627.6,0.33,0.90805,0.00019,4.7701]
[1779393067127,29.69,77631.12,0.33,0.90871,0.00019,4.74466]
[1779393072164,29.7,77640.35,0.33,0.91044,0.00019,4.67856]
[1779393074179,29.7,77647.48,0.33,0.91176,0.00019,4.6275]
[1779393076193,29.7,77649.52,0.33,0.91214,0.00019,4.61262]
[1779393081228,29.7,77650.45,0.33,0.91232,0.00019,4.60583]
[1779393086264,29.7,77649.07,0.33,0.91206,0.00019,4.61579]
[1779393090783,29.7,77657.15,0.33,0.91351,0.00018,4.55934]
[1779393093314,29.71,77656.42,0.33,0.9135,0.00018,4.55659]
[1779393098357,29.71,77651.98,0.33,0.91262,0.00018,4.59097]
[1779393100853,29.72,77642.24,0.33,0.91077,0.00019,4.66264]
[1779393102383,29.72,77642.56,0.33,0.91081,0.00019,4.6611]
[1779393105402,29.72,77647.68,0.33,0.91175,0.00019,4.62476]
[1779393107415,29.73,77656.42,0.33,0.91334,0.00018,4.56296]
[1779393109429,29.73,77656.63,0.33,0.91335,0.00018,4.56239]
[1779393114464,29.73,77650.8,0.33,0.91227,0.00019,4.60449]
[1779393120994,29.73,77654.56,0.33,0.91297,0.00018,4.57749]
[1779393126547,29.73,77656.64,0.33,0.91334,0.00018,4.56281]
[1779393131583,29.73,77654.2,0.33,0.91289,0.00018,4.58053]
[1779393136618,29.73,77654.04,0.33,0.91285,0.00018,4.5818]
[1779393141652,29.74,77657.71,0.33,0.91352,0.00018,4.55565]
[1779393145681,29.74,77651.44,0.33,0.91236,0.00019,4.60088]
[1779393150717,29.74,77653.48,0.33,0.91274,0.00018,4.58614]
[1779393152731,29.73,77660.4,0.33,0.91417,0.00018,4.52721]
[1779393154745,29.73,77660.16,0.33,0.91415,0.00018,4.52813]
[1779393159780,29.73,77663.09,0.33,0.91472,0.00018,4.50549]
[1779393161795,29.72,77668.41,0.33,0.9157,0.00018,4.46696]
[1779393164816,29.72,77669.8,0.33,0.91597,0.00018,4.45629]
[1779393166835,29.72,77674.97,0.33,0.91691,0.00018,4.41918]
[1779393167842,29.72,77683.19,0.33,0.91837,0.00018,4.361]
[1779393168848,29.72,77682.92,0.33,0.91833,0.00018,4.36271]
[1779393169855,29.72,77683.04,0.33,0.91835,0.00018,4.36176]
[1779393172877,29.72,77690.53,0.33,0.91967,0.00017,4.30898]
[1779393174891,29.72,77691.92,0.33,0.91991,0.00017,4.29915]
[1779393180933,29.71,77695.31,0.33,0.92051,0.00017,4.27507]
[1779393184961,29.71,77714.12,0.33,0.9237,0.00017,4.14505]
[1779393186975,29.71,77721.95,0.33,0.925,0.00016,4.09157]
[1779393187982,29.71,77726.75,0.33,0.92579,0.00016,4.05911]
[1779393189998,29.71,77726.38,0.33,0.92572,0.00016,4.06203]
[1779393194027,29.72,77731.48,0.33,0.92652,0.00016,4.02858]
[1779393197051,29.72,77731.43,0.33,0.9265,0.00016,4.02975]
[1779393202084,29.73,77724.84,0.33,0.92539,0.00016,4.07582]
[1779393207117,29.73,77726.17,0.33,0.92557,0.00016,4.06802]
[1779393210138,29.73,77731.58,0.33,0.92644,0.00016,4.03209]
[1779393213161,29.74,77720.28,0.33,0.92471,0.00017,4.10097]
[1779393214173,29.74,77713.44,0.33,0.92356,0.00017,4.14803]
[1779393216187,29.74,77711.98,0.33,0.92331,0.00017,4.15856]
[1779393217188,29.74,77713.99,0.33,0.92364,0.00017,4.14492]
[1779393221216,29.74,77720.13,0.33,0.92465,0.00017,4.1035]
[1779393225244,29.74,77722.77,0.33,0.92506,0.00016,4.08629]
[1779393229274,29.75,77714.53,0.33,0.92368,0.00017,4.14335]
[1779393230281,29.75,77696.59,0.33,0.92063,0.00017,4.26726]
[1779393232295,29.75,77689.02,0.33,0.91931,0.00017,4.32033]
[1779393233301,29.75,77688.35,0.33,0.9192,0.00017,4.32496]
[1779393235315,29.75,77688.37,0.33,0.91921,0.00017,4.32466]
[1779393240350,29.75,77694.16,0.33,0.92023,0.00017,4.28361]
[1779393243370,29.75,77687.02,0.33,0.91899,0.00017,4.33315]
[1779393244378,29.75,77679.56,0.33,0.91768,0.00018,4.38545]
[1779393246392,29.74,77680.22,0.33,0.91781,0.00018,4.38054]
[1779393247399,29.74,77681.0,0.33,0.91795,0.00018,4.37482]
[1779393250429,29.74,77674.28,0.33,0.91677,0.00018,4.42154]
[1779393251941,29.74,77663.74,0.33,0.91489,0.00018,4.49591]
[1779393254451,29.74,77656.03,0.33,0.9135,0.00018,4.55037]
[1779393256468,29.73,77658.16,0.33,0.91391,0.00018,4.53425]
[1779393262010,29.72,77652.72,0.33,0.91298,0.00018,4.57058]
[1779393264523,29.72,77651.26,0.33,0.91273,0.00019,4.58015]
[1779393266537,29.72,77657.31,0.33,0.91387,0.00018,4.53571]
[1779393269559,29.71,77661.19,0.33,0.91462,0.00018,4.50651]
[1779393272087,29.71,77656.1,0.33,0.91387,0.00018,4.53278]
[1779393273591,29.71,77653.38,0.33,0.91339,0.00018,4.55143]
[1779393278626,29.7,77651.01,0.33,0.91301,0.00018,4.56614]
[1779393282171,29.69,77680.72,0.33,0.91839,0.00018,4.35395]
[1779393283666,29.69,77687.11,0.33,0.91953,0.00017,4.30836]
[1779393284676,29.69,77687.76,0.33,0.91965,0.00017,4.30363]
[1779393285682,29.69,77689.08,0.33,0.91988,0.00017,4.2943]
[1779393287699,29.69,77683.18,0.33,0.91886,0.00018,4.33542]
[1779393289710,29.69,77684.51,0.33,0.9191,0.00018,4.32585]
[1779393292242,29.69,77656.2,0.33,0.91404,0.00018,4.52606]
[1779393293739,29.69,77656.18,0.33,0.91404,0.00018,4.52588]
[1779393294746,29.68,77655.85,0.33,0.91399,0.00018,4.52781]
[1779393299781,29.68,77647.38,0.33,0.91248,0.00019,4.58642]
[1779393302323,29.68,77614.64,0.33,0.90624,0.0002,4.82502]
[1779393303809,29.67,77615.7,0.33,0.90646,0.0002,4.81672]
[1779393304816,29.67,77605.32,0.33,0.90443,0.0002,4.89302]
[1779393306831,29.67,77604.12,0.33,0.90422,0.0002,4.90097]
[1779393308846,29.67,77613.09,0.33,0.90602,0.0002,4.83349]
[1779393309852,29.66,77618.32,0.33,0.90705,0.00019,4.79443]
[1779393310859,29.66,77619.17,0.33,0.90723,0.00019,4.78774]
[1779393312873,29.66,77619.6,0.33,0.90733,0.00019,4.78381]
[1779393316901,29.65,77625.64,0.33,0.90854,0.00019,4.73806]
[1779393318916,29.65,77626.88,0.33,0.90879,0.00019,4.72832]
[1779393321938,29.65,77621.55,0.33,0.90779,0.00019,4.76651]
[1779393326971,29.64,77621.26,0.33,0.90778,0.00019,4.76697]
[1779393332011,29.64,77626.18,0.33,0.90892,0.00019,4.72019]
[1779393334024,29.63,77617.6,0.33,0.90728,0.00019,4.78255]
[1779393336036,29.63,77617.12,0.33,0.9072,0.00019,4.78541]
[1779393338050,29.63,77623.7,0.33,0.90849,0.00019,4.73633]
[1779393340064,29.63,77624.05,0.33,0.90858,0.00019,4.7331]
[1779393343084,29.62,77629.88,0.33,0.90972,0.00019,4.68959]
[1779393345099,29.62,77630.63,0.33,0.90988,0.00019,4.68359]
[1779393347113,29.62,77635.89,0.33,0.9109,0.00019,4.64443]
[1779393352149,29.61,77635.94,0.33,0.91098,0.00019,4.64104]
[1779393357185,29.6,77635.91,0.33,0.91105,0.00019,4.63832]
[1779393362222,29.59,77637.81,0.33,0.91149,0.00019,4.62162]
[1779393363227,29.59,77645.09,0.33,0.91286,0.00019,4.56835]
[1779393364235,29.58,77655.08,0.33,0.91472,0.00018,4.49592]
[1779393366249,29.58,77654.4,0.33,0.91462,0.00018,4.49976]
[1779393367254,29.58,77654.6,0.33,0.91467,0.00018,4.49795]
[1779393369270,29.58,77646.85,0.33,0.91326,0.00019,4.55295]
[1779393372289,29.57,77645.54,0.33,0.91305,0.00019,4.56119]
[1779393377325,29.56,77645.3,0.33,0.91306,0.00019,4.56058]
[1779393382365,29.55,77645.68,0.33,0.91319,0.00019,4.55551]
[1779393383382,29.55,77680.95,0.33,0.91958,0.00018,4.3033]
[1779393384379,29.55,77719.21,0.33,0.92608,0.00016,4.03821]
[1779393385394,29.55,77730.24,0.33,0.92787,0.00016,3.96352]
[1779393386401,29.55,77720.96,0.33,0.92636,0.00016,4.02663]
[1779393387406,29.55,77715.71,0.33,0.92549,0.00017,4.0627]
[1779393388408,29.55,77708.98,0.33,0.92436,0.00017,4.10921]
[1779393389416,29.55,77704.52,0.33,0.9236,0.00017,4.14018]
[1779393390423,29.56,77699.65,0.33,0.92277,0.00017,4.17402]
[1779393393444,29.56,77698.38,0.33,0.92269,0.00017,4.17461]
[1779393396465,29.56,77688.38,0.33,0.92096,0.00017,4.24446]
[1779393399487,29.56,77684.6,0.33,0.9203,0.00017,4.27109]
[1779393402512,29.56,77676.38,0.33,0.91887,0.00018,4.32873]
[1779393405534,29.56,77677.4,0.33,0.91905,0.00018,4.32125]
[1779393410567,29.56,77678.15,0.33,0.9192,0.00018,4.3154]
[1779393415602,29.55,77673.86,0.33,0.91846,0.00018,4.34509]
[1779393420637,29.55,77681.52,0.33,0.91982,0.00017,4.29043]
[1779393423178,29.55,77688.44,0.33,0.92103,0.00017,4.24163]
[1779393426680,29.55,77691.91,0.33,0.92163,0.00017,4.21739]
[1779393431714,29.55,77698.02,0.33,0.92267,0.00017,4.17517]
[1779393434735,29.55,77699.28,0.33,0.92288,0.00017,4.16667]
[1779393439770,29.55,77699.51,0.33,0.92291,0.00017,4.16571]
[1779393443320,29.56,77685.06,0.33,0.92041,0.00017,4.26675]
[1779393444804,29.56,77686.86,0.33,0.92072,0.00017,4.2542]
[1779393445814,29.56,77688.68,0.33,0.92104,0.00017,4.24149]
[1779393450847,29.56,77689.43,0.33,0.92117,0.00017,4.23631]
[1779393455882,29.56,77687.17,0.33,0.92092,0.00017,4.24339]
[1779393459909,29.56,77680.04,0.33,0.91967,0.00018,4.29332]
[1779393463460,29.55,77679.22,0.33,0.91954,0.00018,4.29874]
[1779393468973,29.55,77677.93,0.33,0.91933,0.00018,4.30725]
[1779393474011,29.55,77676.2,0.33,0.91903,0.00018,4.31897]
[1779393479042,29.55,77678.19,0.33,0.9194,0.00018,4.30452]
[1779393484079,29.55,77675.04,0.33,0.91885,0.00018,4.32623]
[1779393489114,29.55,77675.7,0.33,0.91898,0.00018,4.32105]
[1779393495156,29.54,77676.15,0.33,0.91908,0.00018,4.31725]
[1779393500192,29.54,77676.95,0.33,0.91923,0.00018,4.31111]
[1779393505229,29.54,77674.56,0.33,0.91882,0.00018,4.32743]
[1779393507241,29.54,77663.69,0.33,0.91689,0.00018,4.40419]
[1779393509255,29.54,77661.72,0.33,0.91654,0.00018,4.41783]
[1779393512276,29.54,77656.4,0.33,0.91574,0.00018,4.44616]
[1779393515298,29.53,77654.21,0.33,0.91537,0.00018,4.46097]
[1779393520335,29.53,77661.41,0.33,0.91671,0.00018,4.40795]
[1779393522350,29.52,77660.07,0.33,0.91649,0.00018,4.4169]
[1779393526375,29.52,77654.16,0.33,0.91544,0.00018,4.45813]
[1779393531411,29.52,77652.53,0.33,0.91518,0.00018,4.46825]
[1779393536446,29.51,77648.41,0.33,0.91447,0.00018,4.49619]
[1779393538461,29.51,77641.4,0.33,0.91319,0.00019,4.54601]
[1779393540474,29.5,77635.62,0.33,0.91212,0.00019,4.58709]
[1779393541481,29.5,77630.03,0.33,0.91108,0.00019,4.62732]
[1779393543495,29.5,77631.5,0.33,0.91137,0.00019,4.61603]
[1779393548534,29.49,77634.29,0.33,0.91195,0.00019,4.59383]
[1779393553567,29.48,77632.89,0.33,0.91175,0.00019,4.60147]
[1779393558601,29.48,77629.22,0.33,0.91112,0.00019,4.6256]
[1779393559610,29.47,77623.39,0.33,0.91003,0.00019,4.66771]
[1779393562638,29.47,77620.83,0.33,0.90958,0.00019,4.68473]
[1779393567669,29.46,77620.78,0.33,0.90963,0.00019,4.68277]
[1779393572704,29.46,77620.47,0.33,0.90975,0.00019,4.67504]
[1779393574717,29.45,77626.42,0.33,0.9109,0.00019,4.63106]
[1779393575726,29.45,77626.95,0.33,0.911,0.00019,4.62705]
[1779393577738,29.45,77619.97,0.33,0.90967,0.00019,4.6779]
[1779393580759,29.45,77619.02,0.33,0.9095,0.00019,4.68444]
[1779393585795,29.45,77618.02,0.33,0.90933,0.00019,4.69082]
[1779393590829,29.44,77617.0,0.33,0.90918,0.00019,4.69653]
[1779393595866,29.44,77620.15,0.33,0.90983,0.00019,4.67174]
[1779393599895,29.43,77631.97,0.33,0.91215,0.00019,4.58287]
[1779393600920,29.42,77628.84,0.33,0.91157,0.00019,4.60505]
[1779393602926,29.42,77645.37,0.33,0.9147,0.00018,4.48364]
[1779393604941,29.42,77644.05,0.33,0.91448,0.00018,4.49236]
[1779393607970,29.41,77651.37,0.33,0.91585,0.00018,4.43865]
[1779393609982,29.41,77647.16,0.33,0.91509,0.00018,4.46833]
[1779393611996,29.41,77645.88,0.33,0.91487,0.00018,4.47694]
[1779393617032,29.4,77636.43,0.33,0.91316,0.00019,4.5436]
[1779393619045,29.4,77634.92,0.33,0.9129,0.00019,4.55376]
[1779393624633,29.39,77643.08,0.33,0.91447,0.00019,4.49244]
[1779393626105,29.39,77651.53,0.33,0.91605,0.00018,4.43083]
[1779393628118,29.39,77654.52,0.33,0.91661,0.00018,4.40879]
[1779393633155,29.38,77657.54,0.33,0.91733,0.00018,4.37722]
[1779393638188,29.38,77652.92,0.33,0.91651,0.00018,4.40929]
[1779393643223,29.38,77651.72,0.33,0.91632,0.00018,4.41678]
[1779393648262,29.37,77651.34,0.33,0.91628,0.00018,4.41831]
[1779393653401,29.37,77654.88,0.33,0.91696,0.00018,4.39182]
[1779393657432,29.37,77663.12,0.33,0.91846,0.00018,4.33232]
[1779393659442,29.36,77670.66,0.33,0.91981,0.00018,4.27862]
[1779393661456,29.36,77672.24,0.33,0.92009,0.00018,4.26736]
[1779393666493,29.36,77673.86,0.33,0.92037,0.00018,4.25598]
[1779393671530,29.36,77672.83,0.33,0.92019,0.00018,4.2633]
[1779393674550,29.36,77678.31,0.33,0.92115,0.00017,4.22475]
[1779393679585,29.37,77672.53,0.33,0.92013,0.00018,4.26562]
[1779393685628,29.36,77671.32,0.33,0.91992,0.00018,4.27414]
[1779393690662,29.36,77668.58,0.33,0.91944,0.00018,4.2934]
[1779393692676,29.36,77662.15,0.33,0.91844,0.00018,4.3301]
[1779393695135,29.36,77661.88,0.33,0.91839,0.00018,4.33181]
[1779393701740,29.36,77661.2,0.33,0.91829,0.00018,4.33597]
[1779393710803,29.36,77661.18,0.33,0.91831,0.00018,4.3351]
[1779393723893,29.35,77660.77,0.33,0.91827,0.00018,4.33655]
[1779393732957,29.35,77659.21,0.33,0.91803,0.00018,4.34643]
[1779393737992,29.35,77660.2,0.33,0.91822,0.00018,4.33875]
[1779393744045,29.35,77662.82,0.33,0.91869,0.00018,4.31998]
[1779393749074,29.34,77663.6,0.33,0.91884,0.00018,4.31407]
[1779393751088,29.34,77659.85,0.33,0.91832,0.00018,4.33175]
[1779393756123,29.34,77660.86,0.33,0.91851,0.00018,4.32405]
[1779393761157,29.34,77660.97,0.33,0.91854,0.00018,4.32277]
[1779393767204,29.34,77661.16,0.33,0.91859,0.00018,4.32086]
[1779393773242,29.34,77660.92,0.33,0.91856,0.00018,4.32201]
[1779393778276,29.33,77659.24,0.33,0.91827,0.00018,4.33345]
[1779393780291,29.33,77649.08,0.33,0.91644,0.00018,4.40588]
[1779393782308,29.33,77646.01,0.33,0.91589,0.00018,4.4276]
[1779393787340,29.33,77648.44,0.33,0.91636,0.00018,4.40894]
[1779393792374,29.32,77648.67,0.33,0.91643,0.00018,4.40618]
[1779393797410,29.32,77647.17,0.33,0.91619,0.00018,4.41586]
[1779393802446,29.32,77648.04,0.33,0.91637,0.00018,4.40845]
[1779393807479,29.31,77647.22,0.33,0.91625,0.00018,4.41324]
[1779393812515,29.31,77647.86,0.33,0.91654,0.00018,4.39864]
[1779393817550,29.31,77648.58,0.33,0.9167,0.00018,4.39247]
[1779393821579,29.3,77639.01,0.33,0.91496,0.00019,4.46064]
[1779393823592,29.3,77639.41,0.33,0.91505,0.00019,4.45723]
[1779393828628,29.3,77635.54,0.33,0.91436,0.00019,4.48379]
[1779393832660,29.29,77627.22,0.33,0.91284,0.00019,4.54295]
[1779393836684,29.28,77622.84,0.33,0.91205,0.00019,4.57334]
[1779393841722,29.28,77622.76,0.33,0.91209,0.00019,4.57162]
[1779393842726,29.28,77628.39,0.33,0.91316,0.00019,4.53058]
[1779393845747,29.28,77629.24,0.33,0.91331,0.00019,4.52468]
[1779393850781,29.28,77621.63,0.33,0.91186,0.00019,4.5805]
[1779393851788,29.28,77608.12,0.33,0.90926,0.00019,4.67984]
[1779393853805,29.28,77606.77,0.33,0.90898,0.0002,4.69039]
[1779393854809,29.28,77603.6,0.33,0.90836,0.0002,4.71398]
[1779393855817,29.28,77610.22,0.33,0.90965,0.00019,4.66505]
[1779393860852,29.28,77605.93,0.33,0.90883,0.0002,4.6962]
[1779393862865,29.28,77609.46,0.33,0.90951,0.00019,4.67029]
[1779393867902,29.28,77613.35,0.33,0.91028,0.00019,4.64105]
[1779393871929,29.28,77607.28,0.33,0.90927,0.00019,4.6763]
[1779393873949,29.28,77606.83,0.33,0.90919,0.0002,4.67932]
[1779393878979,29.27,77605.65,0.33,0.90898,0.0002,4.68712]
[1779393884014,29.27,77605.68,0.33,0.90901,0.0002,4.68591]
[1779393889048,29.26,77606.03,0.33,0.90911,0.0002,4.68234]
[1779393894084,29.26,77607.25,0.33,0.90937,0.00019,4.67237]
[1779393898112,29.26,77612.54,0.33,0.91041,0.00019,4.63262]
[1779393903153,29.26,77612.73,0.33,0.91048,0.00019,4.63021]
[1779393908190,29.25,77612.26,0.33,0.91046,0.00019,4.63099]
[1779393909196,29.24,77602.2,0.33,0.90851,0.0002,4.70488]
[1779393910206,29.24,77600.62,0.33,0.90821,0.0002,4.7163]
[1779393915238,29.24,77600.67,0.33,0.90825,0.0002,4.7148]
[1779393920274,29.24,77604.27,0.33,0.90898,0.0002,4.68701]
[1779393925308,29.23,77607.55,0.33,0.90965,0.00019,4.6618]
[1779393926770,29.23,77615.79,0.33,0.91124,0.00019,4.60087]
[1779393928329,29.23,77617.64,0.33,0.91163,0.00019,4.58617]
[1779393933363,29.22,77625.56,0.33,0.91334,0.00019,4.51686]
[1779393935378,29.22,77626.74,0.33,0.91359,0.00019,4.50743]
[1779393940413,29.21,77628.63,0.33,0.91397,0.00019,4.49246]
[1779393945450,29.22,77628.95,0.33,0.914,0.00019,4.4916]
[1779393950485,29.23,77629.89,0.33,0.91409,0.00019,4.48795]
[1779393952498,29.23,77639.59,0.33,0.91591,0.00018,4.41696]
[1779393954513,29.22,77644.83,0.33,0.91689,0.00018,4.37867]
[1779393959548,29.22,77644.64,0.33,0.91688,0.00018,4.37918]
[1779393964583,29.22,77647.01,0.33,0.91733,0.00018,4.36126]
[1779393969618,29.22,77649.87,0.33,0.91787,0.00018,4.34006]
[1779393972638,29.21,77655.76,0.33,0.91894,0.00018,4.29763]
[1779393974653,29.21,77669.6,0.33,0.9214,0.00018,4.19941]
[1779393977131,29.21,77672.3,0.33,0.92187,0.00017,4.1805]
[1779393982710,29.22,77678.04,0.33,0.92284,0.00017,4.14108]
[1779393985731,29.22,77678.77,0.33,0.92296,0.00017,4.13656]
[1779393987745,29.22,77672.39,0.33,0.92184,0.00017,4.1817]
[1779393989759,29.22,77671.37,0.33,0.92165,0.00017,4.18921]
[1779393994796,29.22,77672.05,0.33,0.9219,0.00017,4.17627]
[1779393999845,29.23,77670.44,0.33,0.9216,0.00018,4.18821]
[1779394001854,29.23,77676.8,0.33,0.92271,0.00017,4.14379]
[1779394005882,29.23,77676.34,0.33,0.92261,0.00017,4.14762]
[1779394010918,29.23,77672.54,0.33,0.92193,0.00017,4.17514]
[1779394013943,29.23,77659.09,0.33,0.91954,0.00018,4.27058]
[1779394016960,29.23,77657.52,0.33,0.91926,0.00018,4.28197]
[1779394017966,29.23,77650.66,0.33,0.91802,0.00018,4.3309]
[1779394020991,29.23,77651.61,0.33,0.9182,0.00018,4.32397]
[1779394021997,29.23,77656.83,0.33,0.91914,0.00018,4.28663]
[1779394025029,29.23,77657.94,0.33,0.91934,0.00018,4.27852]
[1779394030052,29.23,77656.54,0.33,0.9191,0.00018,4.28837]
[1779394034081,29.23,77662.41,0.33,0.92015,0.00018,4.24655]
[1779394036095,29.23,77663.25,0.33,0.92029,0.00018,4.24065]
[1779394041129,29.23,77665.99,0.33,0.92078,0.00018,4.22144]
[1779394046163,29.23,77663.79,0.33,0.92038,0.00018,4.23722]
[1779394051198,29.23,77664.0,0.33,0.92056,0.00018,4.22713]
[1779394057241,29.24,77663.58,0.33,0.92048,0.00018,4.23041]
[1779394062277,29.24,77663.6,0.33,0.92047,0.00018,4.23053]
[1779394067771,29.24,77663.5,0.33,0.92045,0.00018,4.23152]
[1779394075369,29.24,77663.48,0.33,0.92043,0.00018,4.23205]
[1779394080405,29.24,77663.74,0.33,0.92048,0.00018,4.23044]
[1779394082418,29.24,77669.27,0.33,0.92145,0.00018,4.1915]
[1779394084432,29.24,77674.67,0.33,0.92239,0.00017,4.15373]
[1779394088461,29.24,77674.96,0.33,0.92242,0.00017,4.15236]
[1779394093499,29.25,77675.34,0.33,0.92247,0.00017,4.15053]
[1779394098532,29.25,77676.03,0.33,0.92256,0.00017,4.14657]
[1779394103567,29.25,77674.35,0.33,0.92225,0.00017,4.15912]
[1779394108602,29.25,77670.45,0.33,0.92155,0.00018,4.18727]
[1779394114644,29.26,77673.55,0.33,0.92222,0.00017,4.15754]
[1779394120686,29.26,77670.46,0.33,0.92166,0.00018,4.18006]
[1779394124715,29.26,77660.66,0.33,0.91992,0.00018,4.2497]
[1779394126728,29.26,77658.25,0.33,0.91949,0.00018,4.2669]
[1779394128192,29.26,77652.41,0.33,0.91844,0.00018,4.30845]
[1779394130756,29.26,77648.39,0.33,0.91771,0.00018,4.33705]
[1779394134783,29.26,77646.29,0.33,0.91734,0.00018,4.35161]
[1779394135791,29.26,77641.2,0.33,0.91641,0.00018,4.38803]
[1779394138811,29.26,77640.53,0.33,0.9163,0.00018,4.39231]
[1779394143847,29.25,77644.58,0.33,0.91707,0.00018,4.36226]
[1779394148881,29.25,77648.76,0.33,0.91785,0.00018,4.33156]
[1779394153917,29.25,77646.68,0.33,0.91749,0.00018,4.34583]
[1779394158952,29.25,77646.09,0.33,0.9174,0.00018,4.34941]
[1779394163986,29.25,77656.75,0.33,0.91934,0.00018,4.27268]
[1779394166000,29.24,77660.86,0.33,0.92008,0.00018,4.24337]
[1779394168014,29.24,77666.21,0.33,0.92102,0.00018,4.20559]
[1779394172043,29.25,77668.2,0.33,0.92151,0.00018,4.18304]
[1779394177078,29.25,77668.36,0.33,0.92152,0.00018,4.18245]
[1779394179091,29.25,77667.72,0.33,0.92141,0.00018,4.18719]
[1779394182112,29.25,77666.91,0.33,0.92126,0.00018,4.19324]
[1779394187148,29.25,77667.38,0.33,0.92133,0.00018,4.19044]
[1779394192182,29.25,77669.23,0.33,0.92164,0.00018,4.17795]
[1779394197218,29.26,77669.54,0.33,0.92168,0.00018,4.17635]
[1779394203260,29.26,77668.76,0.33,0.92152,0.00018,4.18256]
[1779394208768,29.26,77668.35,0.33,0.92143,0.00018,4.18614]
[1779394214347,29.26,77667.91,0.33,0.92134,0.00018,4.18978]
[1779394221400,29.26,77668.24,0.33,0.92138,0.00018,4.1882]
[1779394226432,29.27,77669.16,0.33,0.92153,0.00018,4.18228]
[1779394231465,29.27,77669.17,0.33,0.92166,0.00018,4.17398]
[1779394238990,29.27,77668.7,0.33,0.92156,0.00018,4.17823]
[1779394241534,29.27,77653.2,0.33,0.9188,0.00018,4.28814]
[1779394244555,29.27,77652.78,0.33,0.91872,0.00018,4.29131]
[1779394249597,29.27,77653.24,0.33,0.91881,0.00018,4.28772]
[1779394254626,29.27,77653.56,0.33,0.91887,0.00018,4.28521]
[1779394259661,29.27,77653.02,0.33,0.91878,0.00018,4.28884]
[1779394264697,29.27,77653.61,0.33,0.91889,0.00018,4.2844]
[1779394269734,29.27,77653.64,0.33,0.9189,0.00018,4.28395]
[1779394274768,29.27,77642.78,0.33,0.91693,0.00018,4.36144]
[1779394277789,29.27,77643.1,0.33,0.917,0.00018,4.35876]
[1779394282825,29.26,77643.14,0.33,0.91703,0.00018,4.35773]
[1779394287860,29.26,77638.52,0.33,0.9162,0.00018,4.3902]
[1779394290882,29.26,77637.72,0.33,0.91606,0.00018,4.39536]
[1779394295916,29.26,77636.55,0.33,0.91602,0.00018,4.39384]
[1779394300951,29.25,77634.53,0.33,0.91568,0.00019,4.40738]
[1779394305985,29.25,77633.61,0.33,0.91553,0.00019,4.4129]
[1779394311021,29.24,77633.8,0.33,0.9156,0.00019,4.41038]
[1779394318070,29.24,77633.97,0.33,0.91567,0.00019,4.40756]
[1779394321091,29.24,77641.05,0.33,0.91699,0.00018,4.35587]
[1779394323104,29.24,77636.34,0.33,0.91613,0.00018,4.38946]
[1779394328140,29.23,77638.51,0.33,0.91656,0.00018,4.37292]
[1779394333174,29.23,77639.74,0.33,0.9168,0.00018,4.36324]
[1779394338210,29.23,77637.71,0.33,0.91645,0.00018,4.37702]
[1779394343245,29.22,77635.68,0.33,0.9161,0.00019,4.39073]
[1779394348280,29.22,77633.84,0.33,0.91578,0.00019,4.40303]
[1779394353316,29.22,77633.14,0.33,0.91583,0.00019,4.39811]
[1779394359356,29.21,77633.73,0.33,0.91597,0.00019,4.39262]
[1779394364392,29.21,77632.38,0.33,0.91575,0.00019,4.40138]
[1779394369434,29.2,77631.76,0.33,0.91566,0.00019,4.40481]
[1779394374469,29.2,77628.93,0.33,0.91516,0.00019,4.42422]
[1779394377491,29.2,77622.48,0.33,0.91396,0.00019,4.47041]
[1779394380516,29.2,77621.13,0.33,0.91373,0.00019,4.47939]
[1779394381523,29.19,77615.33,0.33,0.91263,0.00019,4.52147]
[1779394384544,29.19,77615.47,0.33,0.91269,0.00019,4.51942]
[1779394389582,29.18,77613.11,0.33,0.91229,0.00019,4.53476]
[1779394394613,29.18,77617.99,0.33,0.91327,0.00019,4.49707]
[1779394400131,29.17,77620.18,0.33,0.91374,0.00019,4.47899]
[1779394401674,29.17,77627.14,0.33,0.91507,0.00019,4.42764]
[1779394404694,29.17,77630.28,0.33,0.91567,0.00019,4.40431]
[1779394410201,29.16,77631.1,0.33,0.91585,0.00019,4.39709]
[1779394416780,29.16,77630.24,0.33,0.91587,0.00019,4.39321]
[1779394421817,29.15,77629.61,0.33,0.91578,0.00019,4.3968]
[1779394426854,29.15,77628.96,0.33,0.91568,0.00019,4.4005]
[1779394428866,29.15,77623.55,0.33,0.91468,0.00019,4.43938]
[1779394432892,29.14,77624.01,0.33,0.91479,0.00019,4.43505]
[1779394438935,29.14,77623.82,0.33,0.9148,0.00019,4.43463]
[1779394443968,29.13,77626.88,0.33,0.91541,0.00019,4.41111]
[1779394449003,29.13,77626.99,0.33,0.91546,0.00019,4.40922]
[1779394454039,29.13,77629.43,0.33,0.91594,0.00019,4.39053]
[1779394459074,29.12,77633.27,0.33,0.91668,0.00019,4.36181]
[1779394462096,29.12,77637.32,0.33,0.91743,0.00018,4.33215]
[1779394463105,29.12,77642.57,0.33,0.9184,0.00018,4.29433]
[1779394464113,29.12,77647.82,0.33,0.91935,0.00018,4.25666]
[1779394466124,29.12,77650.43,0.33,0.91982,0.00018,4.23802]
[1779394470621,29.12,77655.59,0.33,0.92074,0.00018,4.20154]
[1779394476193,29.12,77656.62,0.33,0.92105,0.00018,4.18604]
[1779394481229,29.13,77653.5,0.33,0.92048,0.00018,4.20872]
[1779394483243,29.13,77648.24,0.33,0.91953,0.00018,4.24634]
[1779394486263,29.13,77645.48,0.33,0.91903,0.00018,4.26611]
[1779394491298,29.13,77645.34,0.33,0.91901,0.00018,4.26709]
[1779394496333,29.13,77645.63,0.33,0.91906,0.00018,4.26501]
[1779394501369,29.13,77646.08,0.33,0.91914,0.00018,4.26182]
[1779394506404,29.13,77646.03,0.33,0.91913,0.00018,4.26219]
[1779394511439,29.13,77650.63,0.33,0.91996,0.00018,4.2294]
[1779394514459,29.13,77656.15,0.33,0.92095,0.00018,4.19027]
[1779394517481,29.13,77656.77,0.33,0.92105,0.00018,4.18615]
[1779394522518,29.13,77655.92,0.33,0.92088,0.00018,4.19277]
[1779394531049,29.13,77654.67,0.33,0.92078,0.00018,4.19374]
[1779394536617,29.14,77655.12,0.33,0.92085,0.00018,4.19104]
[1779394542659,29.14,77654.68,0.33,0.92076,0.00018,4.19481]
[1779394547693,29.14,77654.33,0.33,0.92068,0.00018,4.19781]
[1779394552729,29.14,77654.53,0.33,0.92071,0.00018,4.19688]
[1779394557763,29.14,77654.44,0.33,0.92068,0.00018,4.19803]
[1779394562797,29.14,77653.03,0.33,0.92041,0.00018,4.20852]
[1779394567834,29.15,77654.52,0.33,0.92067,0.00018,4.19835]
[1779394573877,29.15,77653.88,0.33,0.92054,0.00018,4.20345]
[1779394581399,29.15,77653.84,0.33,0.92052,0.00018,4.20444]
[1779394586968,29.15,77655.21,0.33,0.92075,0.00018,4.19518]
[1779394592002,29.15,77655.0,0.33,0.92085,0.00018,4.1883]
[1779394597038,29.16,77655.69,0.33,0.92096,0.00018,4.18394]
[1779394599052,29.16,77662.56,0.33,0.92217,0.00018,4.13569]
[1779394601541,29.16,77664.43,0.33,0.92248,0.00018,4.12296]
[1779394607108,29.16,77665.71,0.33,0.92268,0.00017,4.11522]
[1779394612145,29.17,77665.61,0.33,0.92263,0.00017,4.11702]
[1779394617178,29.17,77661.86,0.33,0.92195,0.00018,4.14446]
[1779394622214,29.17,77660.47,0.33,0.92168,0.00018,4.15513]
[1779394629263,29.18,77659.71,0.33,0.92152,0.00018,4.16157]
[1779394634297,29.18,77659.66,0.33,0.92149,0.00018,4.16266]
[1779394639332,29.18,77653.76,0.33,0.92042,0.00018,4.20512]
[1779394641824,29.18,77652.37,0.33,0.92017,0.00018,4.21519]
[1779394648395,29.18,77652.45,0.33,0.92017,0.00018,4.21505]
[1779394650409,29.18,77646.31,0.33,0.91907,0.00018,4.25887]
[1779394651417,29.19,77639.28,0.33,0.91793,0.00018,4.30028]
[1779394652424,29.19,77638.32,0.33,0.91776,0.00018,4.30716]
[1779394653431,29.18,77638.11,0.33,0.91772,0.00018,4.30861]
[1779394657459,29.19,77631.42,0.33,0.91648,0.00019,4.35685]
[1779394662494,29.18,77630.31,0.33,0.91629,0.00019,4.36456]
[1779394667528,29.18,77631.06,0.33,0.91644,0.00019,4.35836]
[1779394672563,29.18,77630.62,0.33,0.91638,0.00019,4.36076]
[1779394677600,29.18,77628.04,0.33,0.91592,0.00019,4.37864]
[1779394682634,29.17,77626.06,0.33,0.91557,0.00019,4.39214]
[1779394687670,29.17,77630.74,0.33,0.91647,0.00019,4.35732]
[1779394692705,29.17,77631.01,0.33,0.91654,0.00019,4.35458]
[1779394697740,29.16,77630.65,0.33,0.91649,0.00019,4.35644]
[1779394703783,29.16,77630.77,0.33,0.91654,0.00019,4.35469]
[1779394705800,29.16,77636.94,0.33,0.91768,0.00018,4.30997]
[1779394708820,29.16,77638.79,0.33,0.91803,0.00018,4.29636]
[1779394714867,29.16,77636.98,0.33,0.91786,0.00018,4.30005]
[1779394719901,29.16,77637.0,0.33,0.91787,0.00018,4.29959]
[1779394724937,29.16,77637.82,0.33,0.91803,0.00018,4.29341]
[1779394729972,29.15,77639.04,0.33,0.91826,0.00018,4.2844]
[1779394735018,29.15,77638.46,0.33,0.91816,0.00018,4.28833]
[1779394740045,29.15,77637.7,0.33,0.91802,0.00018,4.29355]
[1779394745079,29.15,77636.89,0.33,0.91788,0.00018,4.2991]
[1779394750115,29.15,77640.02,0.33,0.91846,0.00018,4.27637]
[1779394755151,29.15,77641.47,0.33,0.91873,0.00018,4.26588]
[1779394760186,29.15,77643.05,0.33,0.91902,0.00018,4.25456]
[1779394765219,29.15,77641.13,0.33,0.91867,0.00018,4.26829]
[1779394770254,29.15,77640.19,0.33,0.9185,0.00018,4.27494]
[1779394775290,29.15,77640.04,0.33,0.91862,0.00018,4.26701]
[1779394777303,29.15,77650.42,0.33,0.9205,0.00018,4.19304]
[1779394780325,29.15,77652.57,0.33,0.92088,0.00018,4.17792]
[1779394785359,29.15,77651.55,0.33,0.92068,0.00018,4.18573]
[1779394790395,29.15,77653.02,0.33,0.92093,0.00018,4.17599]
[1779394795430,29.16,77651.71,0.33,0.92068,0.00018,4.18589]
[1779394801472,29.16,77651.8,0.33,0.92068,0.00018,4.18589]
[1779394811543,29.16,77650.21,0.33,0.92037,0.00018,4.1982]
[1779394816578,29.16,77648.68,0.33,0.92008,0.00018,4.20949]
[1779394821613,29.17,77646.49,0.33,0.91968,0.00018,4.22538]
[1779394826647,29.17,77645.65,0.33,0.91952,0.00018,4.23159]
[1779394828661,29.17,77637.35,0.33,0.91801,0.00018,4.291]
[1779394832690,29.17,77637.7,0.33,0.91823,0.00018,4.27936]
[1779394841753,29.16,77638.97,0.33,0.91847,0.00018,4.26991]
[1779394846787,29.16,77639.23,0.33,0.91852,0.00018,4.26792]
[1779394851823,29.16,77638.68,0.33,0.91842,0.00018,4.27175]
[1779394856857,29.16,77639.82,0.33,0.91863,0.00018,4.26348]
[1779394861895,29.16,77639.86,0.33,0.91864,0.00018,4.2631]
[1779394866930,29.16,77639.73,0.33,0.91862,0.00018,4.26397]
[1779394871965,29.16,77640.24,0.33,0.91872,0.00018,4.26026]
[1779394877000,29.16,77640.91,0.33,0.91884,0.00018,4.25544]
[1779394882035,29.16,77643.43,0.33,0.9193,0.00018,4.23745]
[1779394887071,29.16,77643.42,0.33,0.91929,0.00018,4.23765]
[1779394893592,29.16,77643.35,0.33,0.91942,0.00018,4.2294]
[1779394899156,29.16,77642.24,0.33,0.91922,0.00018,4.23747]
[1779394904192,29.16,77642.3,0.33,0.91922,0.00018,4.23716]
[1779394909227,29.17,77643.11,0.33,0.91937,0.00018,4.23151]
[1779394914262,29.17,77643.23,0.33,0.91939,0.00018,4.23084]
[1779394919297,29.17,77648.79,0.33,0.92038,0.00018,4.19149]
[1779394923802,29.17,77651.46,0.33,0.92085,0.00018,4.17301]
[1779394929366,29.17,77649.91,0.33,0.92056,0.00018,4.18459]
[1779394934401,29.17,77649.52,0.33,0.92047,0.00018,4.18789]
[1779394939436,29.17,77649.5,0.33,0.92046,0.00018,4.18854]
[1779394944472,29.18,77645.32,0.33,0.91969,0.00018,4.21868]
[1779394949508,29.18,77644.22,0.33,0.91949,0.00018,4.22676]
[1779394954546,29.18,77643.48,0.33,0.9195,0.00018,4.22331]
[1779394960590,29.18,77643.02,0.33,0.91941,0.00018,4.22687]
[1779394968644,29.18,77642.7,0.33,0.91934,0.00018,4.22943]
[1779394974155,29.18,77643.26,0.33,0.91944,0.00018,4.22557]
[1779394978718,29.18,77648.77,0.33,0.92043,0.00018,4.18665]
[1779394984228,29.18,77648.82,0.33,0.92043,0.00018,4.18679]
[1779394989795,29.18,77646.19,0.33,0.91994,0.00018,4.20605]
[1779394995837,29.19,77645.87,0.33,0.91987,0.00018,4.20875]
[1779395000874,29.19,77643.86,0.33,0.9195,0.00018,4.22334]
[1779395005909,29.19,77642.71,0.33,0.91929,0.00018,4.23173]
[1779395010944,29.19,77644.74,0.33,0.91965,0.00018,4.21745]
[1779395017994,29.19,77643.87,0.33,0.91963,0.00018,4.21507]
[1779395024507,29.19,77643.16,0.33,0.9195,0.00018,4.22044]
[1779395030078,29.19,77643.04,0.33,0.91947,0.00018,4.22162]
[1779395033121,29.19,77634.89,0.33,0.91798,0.00018,4.27996]
[1779395036142,29.19,77637.12,0.33,0.91838,0.00018,4.264]
[1779395042190,29.19,77637.49,0.33,0.91846,0.00018,4.2612]
[1779395047218,29.19,77637.07,0.33,0.91838,0.00018,4.2641]
[1779395052254,29.19,77637.67,0.33,0.91849,0.00018,4.2597]
[1779395057289,29.19,77638.75,0.33,0.91869,0.00018,4.25193]
[1779395062323,29.19,77639.61,0.33,0.91885,0.00018,4.24577]
[1779395068365,29.19,77639.42,0.33,0.91881,0.00018,4.24714]
[1779395073400,29.19,77639.7,0.33,0.91901,0.00018,4.2362]
[1779395078442,29.19,77639.68,0.33,0.91901,0.00018,4.23642]
[1779395083475,29.19,77639.05,0.33,0.91889,0.00018,4.24099]
[1779395084933,29.19,77630.14,0.33,0.91726,0.00019,4.30485]
[1779395088509,29.19,77628.53,0.33,0.91696,0.00019,4.31636]
[1779395093545,29.19,77628.46,0.33,0.91696,0.00019,4.31634]
[1779395095007,29.19,77634.22,0.33,0.91803,0.00018,4.27477]
[1779395097573,29.19,77633.45,0.33,0.91789,0.00018,4.28014]
[1779395102608,29.19,77643.48,0.33,0.91973,0.00018,4.20828]
[1779395105087,29.19,77648.85,0.33,0.92069,0.00018,4.17013]
[1779395109657,29.19,77652.04,0.33,0.92125,0.00018,4.14806]
[1779395115157,29.19,77651.17,0.33,0.92107,0.00018,4.15511]
[1779395120737,29.2,77651.14,0.33,0.92105,0.00018,4.15617]
[1779395125768,29.2,77650.65,0.33,0.92094,0.00018,4.16036]
[1779395130803,29.2,77652.34,0.33,0.92123,0.00018,4.14913]
[1779395135839,29.2,77652.02,0.33,0.9213,0.00018,4.14325]
[1779395140877,29.21,77651.97,0.33,0.92127,0.00018,4.14438]
[1779395145913,29.21,77652.24,0.33,0.9213,0.00018,4.14325]
[1779395150948,29.21,77652.31,0.33,0.92129,0.00018,4.14353]
[1779395155990,29.21,77651.99,0.33,0.92121,0.00018,4.14656]
[1779395161027,29.22,77652.06,0.33,0.92121,0.00018,4.14681]
[1779395166064,29.22,77650.93,0.33,0.92099,0.00018,4.15551]
[1779395171098,29.22,77649.91,0.33,0.92079,0.00018,4.16338]
[1779395178146,29.22,77648.94,0.33,0.9206,0.00018,4.17106]
[1779395180161,29.23,77643.57,0.33,0.91962,0.00018,4.20937]
[1779395183182,29.23,77643.22,0.33,0.91955,0.00018,4.21211]
[1779395188218,29.23,77644.28,0.33,0.91974,0.00018,4.20481]
[1779395195265,29.23,77643.68,0.33,0.91977,0.00018,4.20052]
[1779395200301,29.23,77635.48,0.33,0.91827,0.00018,4.25925]
[1779395203321,29.23,77635.92,0.33,0.91835,0.00018,4.25613]
[1779395208358,29.23,77640.73,0.33,0.91923,0.00018,4.22171]
[1779395213393,29.23,77641.06,0.33,0.91929,0.00018,4.21949]
[1779395218428,29.23,77639.78,0.33,0.91905,0.00018,4.22877]
[1779395224475,29.23,77639.77,0.33,0.91904,0.00018,4.22897]
[1779395229510,29.23,77636.03,0.33,0.91836,0.00018,4.25569]
[1779395234545,29.23,77636.61,0.33,0.91847,0.00018,4.25144]
[1779395239579,29.23,77639.61,0.33,0.91902,0.00018,4.22999]
[1779395244615,29.23,77638.3,0.33,0.91878,0.00018,4.23941]
[1779395251663,29.23,77638.45,0.33,0.91895,0.00018,4.22941]
[1779395256699,29.23,77638.17,0.33,0.9189,0.00018,4.23147]
[1779395261733,29.23,77638.31,0.33,0.91892,0.00018,4.23054]
[1779395267776,29.23,77638.03,0.33,0.91887,0.00018,4.23263]
[1779395272812,29.23,77638.22,0.33,0.9189,0.00018,4.23134]
[1779395277893,29.23,77637.77,0.33,0.91882,0.00018,4.23459]
[1779395279865,29.23,77622.2,0.33,0.91594,0.00019,4.34634]
[1779395282886,29.23,77622.15,0.33,0.91594,0.00019,4.34639]
[1779395287921,29.23,77620.52,0.33,0.91565,0.00019,4.35737]
[1779395292956,29.22,77619.6,0.33,0.9155,0.00019,4.36316]
[1779395297991,29.22,77619.76,0.33,0.91556,0.00019,4.3611]
[1779395303027,29.22,77618.65,0.33,0.91537,0.00019,4.36824]
[1779395310075,29.21,77619.58,0.33,0.91558,0.00019,4.36021]
[1779395315111,29.21,77618.32,0.33,0.91552,0.00019,4.35937]
[1779395320146,29.21,77617.91,0.33,0.91546,0.00019,4.36144]
[1779395322159,29.21,77624.54,0.33,0.91671,0.00019,4.3132]
[1779395324174,29.21,77624.69,0.33,0.91675,0.00019,4.31185]
[1779395329209,29.2,77624.24,0.33,0.91668,0.00019,4.31455]
[1779395334244,29.2,77622.6,0.33,0.91639,0.00019,4.3258]
[1779395339278,29.2,77623.08,0.33,0.91649,0.00019,4.32172]
[1779395345320,29.2,77622.38,0.33,0.91638,0.00019,4.32605]
[1779395350356,29.19,77622.09,0.33,0.91634,0.00019,4.32752]
[1779395356397,29.19,77621.32,0.33,0.91622,0.00019,4.33229]
[1779395361432,29.19,77622.06,0.33,0.91637,0.00019,4.3263]
[1779395366467,29.19,77622.15,0.33,0.91641,0.00019,4.32504]
[1779395371503,29.18,77622.48,0.33,0.91664,0.00019,4.313]
[1779395377001,29.18,77621.94,0.33,0.91655,0.00019,4.31623]
[1779395382581,29.18,77622.36,0.33,0.91665,0.00019,4.31266]
[1779395387616,29.18,77622.35,0.33,0.91666,0.00019,4.3122]
[1779395393659,29.18,77622.52,0.33,0.91671,0.00019,4.31034]
[1779395399702,29.17,77623.07,0.33,0.91682,0.00019,4.30577]
[1779395402721,29.17,77628.17,0.33,0.91778,0.00018,4.26884]
[1779395407756,29.17,77629.88,0.33,0.9181,0.00018,4.25638]
[1779395413798,29.17,77629.33,0.33,0.918,0.00018,4.26018]
[1779395418836,29.17,77629.99,0.33,0.91813,0.00018,4.25532]
[1779395423869,29.17,77638.84,0.33,0.91975,0.00018,4.19205]
[1779395427353,29.17,77642.76,0.33,0.92045,0.00018,4.16443]
[1779395432931,29.17,77641.66,0.33,0.92039,0.00018,4.16387]
[1779395437971,29.18,77640.95,0.33,0.92024,0.00018,4.1695]
[1779395444019,29.18,77639.77,0.33,0.92001,0.00018,4.17854]
[1779395449049,29.18,77638.67,0.33,0.9198,0.00018,4.18694]
[1779395454087,29.18,77641.69,0.33,0.92034,0.00018,4.16582]
[1779395457564,29.18,77646.34,0.33,0.92116,0.00018,4.13337]
[1779395463147,29.19,77646.66,0.33,0.92119,0.00018,4.13211]
[1779395469193,29.19,77648.67,0.33,0.92153,0.00018,4.11893]
[1779395475232,29.19,77649.54,0.33,0.92166,0.00018,4.11392]
[1779395481273,29.2,77650.92,0.33,0.92187,0.00018,4.10541]
[1779395486309,29.2,77652.01,0.33,0.92204,0.00018,4.09877]
[1779395487780,29.2,77658.7,0.33,0.92321,0.00018,4.05208]
[1779395490339,29.21,77661.39,0.33,0.92367,0.00017,4.03407]
[1779395495373,29.21,77663.23,0.33,0.92409,0.00017,4.01401]
[1779395500408,29.22,77663.15,0.33,0.92404,0.00017,4.01627]
[1779395505443,29.22,77662.93,0.33,0.92396,0.00017,4.01948]
[1779395510477,29.23,77663.13,0.33,0.92395,0.00017,4.01976]
[1779395515513,29.24,77663.41,0.33,0.92396,0.00017,4.01947]
[1779395520548,29.24,77663.31,0.33,0.9239,0.00017,4.02181]
[1779395525585,29.25,77663.21,0.33,0.92384,0.00017,4.02413]
[1779395530619,29.25,77663.32,0.33,0.92382,0.00017,4.02497]
[1779395535653,29.26,77663.74,0.33,0.92386,0.00017,4.02365]
[1779395540689,29.27,77665.76,0.33,0.92417,0.00017,4.01121]
[1779395544719,29.27,77670.92,0.33,0.92503,0.00017,3.97679]
[1779395553782,29.28,77671.65,0.33,0.92521,0.00017,3.9664]
[1779395561838,29.29,77671.67,0.33,0.92514,0.00017,3.96947]
[1779395568344,29.3,77671.42,0.33,0.92503,0.00017,3.97396]
[1779395574929,29.31,77671.17,0.33,0.92493,0.00017,3.97802]
[1779395579964,29.32,77671.04,0.33,0.92486,0.00017,3.98083]
[1779395586005,29.33,77670.89,0.33,0.92477,0.00017,3.98411]
[1779395592047,29.33,77671.25,0.33,0.92478,0.00017,3.98385]
[1779395598556,29.34,77668.9,0.33,0.92431,0.00017,4.00266]
[1779395605142,29.35,77670.05,0.33,0.92446,0.00017,3.99682]
[1779395610179,29.36,77670.36,0.33,0.92446,0.00017,3.99676]
[1779395618696,29.37,77670.14,0.33,0.9245,0.00017,3.99222]
[1779395624285,29.38,77670.21,0.33,0.92446,0.00017,3.99384]
[1779395626292,29.38,77679.58,0.33,0.92605,0.00017,3.9301]
[1779395628766,29.38,77680.79,0.33,0.92623,0.00017,3.92263]
[1779395634346,29.39,77680.18,0.33,0.92606,0.00017,3.92952]
[1779395639380,29.4,77679.74,0.33,0.92593,0.00017,3.93475]
[1779395644416,29.41,77682.13,0.33,0.92628,0.00017,3.92059]
[1779395649451,29.42,77683.32,0.33,0.92643,0.00017,3.91474]
[1779395654487,29.42,77682.8,0.33,0.92629,0.00017,3.92059]
[1779395659522,29.43,77682.7,0.33,0.92621,0.00017,3.92353]
[1779395664559,29.44,77682.73,0.33,0.92616,0.00017,3.92556]
[1779395669594,29.45,77682.78,0.33,0.92612,0.00017,3.92744]
[1779395674628,29.46,77682.34,0.33,0.92613,0.00017,3.92384]
[1779395679666,29.46,77681.21,0.33,0.92589,0.00017,3.93376]
[1779395684699,29.47,77680.45,0.33,0.92571,0.00017,3.94109]
[1779395689739,29.48,77679.4,0.33,0.92548,0.00017,3.95036]
[1779395691754,29.48,77671.78,0.33,0.92415,0.00017,4.00351]
[1779395694780,29.49,77675.8,0.33,0.92481,0.00017,3.97696]
[1779395695784,29.49,77683.41,0.33,0.9261,0.00017,3.92521]
[1779395698806,29.49,77683.99,0.33,0.92617,0.00017,3.92239]
[1779395702834,29.5,77701.98,0.33,0.92912,0.00016,3.80254]
[1779395705856,29.5,77705.25,0.33,0.92962,0.00016,3.78219]
[1779395710892,29.52,77709.85,0.33,0.93029,0.00016,3.75477]
[1779395715931,29.53,77711.77,0.33,0.93052,0.00016,3.74545]
[1779395720962,29.54,77712.93,0.33,0.93062,0.00016,3.74129]
[1779395724991,29.55,77721.93,0.33,0.93199,0.00016,3.68468]
[1779395728017,29.56,77726.62,0.33,0.93268,0.00016,3.65586]
[1779395733047,29.57,77726.76,0.33,0.93276,0.00016,3.64981]
[1779395734055,29.57,77719.95,0.33,0.93167,0.00016,3.69521]
[1779395735063,29.58,77713.18,0.33,0.93056,0.00016,3.7408]
[1779395736068,29.58,77711.9,0.33,0.93034,0.00016,3.75008]
[1779395738083,29.58,77711.88,0.33,0.9303,0.00016,3.7517]
[1779395741106,29.59,77706.22,0.33,0.92933,0.00016,3.79145]
[1779395743125,29.6,77701.12,0.33,0.92846,0.00016,3.82692]
[1779395746140,29.6,77701.55,0.33,0.92849,0.00016,3.82585]
[1779395752182,29.62,77700.96,0.33,0.92831,0.00016,3.83323]
[1779395757217,29.63,77701.08,0.33,0.92826,0.00016,3.83523]
[1779395762253,29.64,77701.67,0.33,0.92829,0.00016,3.83404]
[1779395768294,29.65,77702.27,0.33,0.92831,0.00016,3.83335]
[1779395776351,29.67,77701.89,0.33,0.92812,0.00016,3.84084]
[1779395781385,29.68,77701.84,0.33,0.92805,0.00016,3.84388]
[1779395786420,29.69,77702.3,0.33,0.92806,0.00016,3.84347]
[1779395791454,29.7,77701.52,0.33,0.92801,0.00016,3.84257]
[1779395796489,29.71,77701.57,0.33,0.92796,0.00016,3.84487]
[1779395801524,29.72,77701.73,0.33,0.92792,0.00016,3.84643]
[1779395806559,29.72,77701.37,0.33,0.9278,0.00017,3.85145]
[1779395811595,29.73,77699.97,0.33,0.9275,0.00017,3.86338]
[1779395817637,29.74,77700.01,0.33,0.92744,0.00017,3.86608]
[1779395822671,29.75,77701.96,0.33,0.9277,0.00017,3.85546]
[1779395827707,29.76,77700.83,0.33,0.92745,0.00017,3.86557]
[1779395833749,29.77,77701.11,0.33,0.92742,0.00017,3.86662]
[1779395838784,29.78,77701.63,0.33,0.92745,0.00017,3.86555]
[1779395844826,29.79,77701.76,0.33,0.9274,0.00017,3.86758]
[1779395849860,29.8,77701.78,0.33,0.92735,0.00017,3.86984]
[1779395854896,29.81,77701.96,0.33,0.92746,0.00017,3.86223]
[1779395859933,29.82,77702.67,0.33,0.92752,0.00017,3.8599]
[1779395864965,29.83,77689.35,0.33,0.92523,0.00017,3.95201]
[1779395867987,29.83,77687.25,0.33,0.92485,0.00017,3.96754]
[1779395873023,29.84,77680.89,0.33,0.92372,0.00017,4.0124]
[1779395879069,29.84,77677.69,0.33,0.92313,0.00017,4.03577]
[1779395881082,29.85,77670.08,0.33,0.9218,0.00017,4.08843]
[1779395882089,29.85,77664.3,0.33,0.92078,0.00018,4.12855]
[1779395884103,29.85,77659.07,0.33,0.91984,0.00018,4.16515]
[1779395885110,29.85,77659.38,0.33,0.91989,0.00018,4.16306]
[1779395891151,29.85,77657.78,0.33,0.9196,0.00018,4.17431]
[1779395897195,29.85,77658.03,0.33,0.91965,0.00018,4.1726]
[1779395902236,29.85,77651.26,0.33,0.91843,0.00018,4.21979]
[1779395908272,29.85,77646.6,0.33,0.9176,0.00018,4.25201]
[1779395913307,29.85,77646.79,0.33,0.9178,0.00018,4.24101]
[1779395918343,29.84,77646.65,0.33,0.91779,0.00018,4.24147]
[1779395923377,29.84,77643.09,0.33,0.91715,0.00018,4.26597]
[1779395924385,29.84,77634.09,0.33,0.9155,0.00019,4.3294]
[1779395927407,29.84,77632.52,0.33,0.91522,0.00019,4.34003]
[1779395932442,29.83,77633.11,0.33,0.91536,0.00019,4.3346]
[1779395937477,29.83,77633.97,0.33,0.91555,0.00019,4.32732]
[1779395944527,29.82,77632.99,0.33,0.91542,0.00019,4.33238]
[1779395949560,29.82,77633.28,0.33,0.9155,0.00019,4.32912]
[1779395954596,29.81,77633.68,0.33,0.91561,0.00019,4.32515]
[1779395959630,29.81,77634.27,0.33,0.91574,0.00019,4.31985]
[1779395964666,29.81,77639.25,0.33,0.91669,0.00018,4.28366]
[1779395969700,29.8,77641.1,0.33,0.91705,0.00018,4.26983]
[1779395974735,29.8,77640.62,0.33,0.91713,0.00018,4.26346]
[1779395977757,29.8,77633.59,0.33,0.91585,0.00019,4.31273]
[1779395979771,29.8,77633.72,0.33,0.91588,0.00019,4.31144]
[1779395984805,29.8,77628.65,0.33,0.91496,0.00019,4.34641]
[1779395989840,29.79,77624.11,0.33,0.91414,0.00019,4.37747]
[1779395994876,29.79,77624.1,0.33,0.91416,0.00019,4.37691]
[1779395999912,29.79,77622.43,0.33,0.91382,0.00019,4.38949]
[1779396004948,29.79,77622.45,0.33,0.91381,0.00019,4.38993]
[1779396009983,29.79,77619.71,0.33,0.91328,0.00019,4.41006]
[1779396018038,29.79,77620.5,0.33,0.91345,0.00019,4.40378]
[1779396024080,29.79,77624.24,0.33,0.91421,0.00019,4.37506]
[1779396029115,29.78,77623.49,0.33,0.9141,0.00019,4.37893]
[1779396035159,29.77,77621.65,0.33,0.91396,0.00019,4.38108]
[1779396040194,29.77,77620.63,0.33,0.91381,0.00019,4.38685]
[1779396045230,29.76,77617.05,0.33,0.91317,0.00019,4.41092]
[1779396050264,29.76,77610.0,0.33,0.91186,0.00019,4.45989]
[1779396053286,29.76,77605.7,0.33,0.91103,0.00019,4.4911]
[1779396058321,29.76,77593.65,0.33,0.90867,0.0002,4.57844]
[1779396060337,29.75,77584.99,0.33,0.90695,0.0002,4.64168]
[1779396061342,29.75,77582.83,0.33,0.90652,0.0002,4.65737]
[1779396062349,29.75,77588.61,0.33,0.90768,0.0002,4.61479]
[1779396063358,29.75,77593.93,0.33,0.90875,0.0002,4.57566]
[1779396066378,29.75,77594.5,0.33,0.90888,0.0002,4.57084]
[1779396072420,29.75,77594.08,0.33,0.90882,0.0002,4.57298]
[1779396077454,29.74,77598.84,0.33,0.90978,0.0002,4.53753]
[1779396081940,29.74,77599.55,0.33,0.90993,0.0002,4.53178]
[1779396086518,29.74,77605.74,0.33,0.91118,0.00019,4.48527]
[1779396092015,29.73,77610.44,0.33,0.91232,0.00019,4.4394]
[1779396097596,29.72,77611.71,0.33,0.91261,0.00019,4.42833]
[1779396102633,29.71,77613.53,0.33,0.91301,0.00019,4.41345]
[1779396107668,29.71,77613.95,0.33,0.91314,0.00019,4.40869]
[1779396112703,29.7,77613.78,0.33,0.91316,0.00019,4.4079]
[1779396117739,29.69,77613.59,0.33,0.91316,0.00019,4.40759]
[1779396122779,29.69,77612.95,0.33,0.91309,0.00019,4.41051]
[1779396127814,29.68,77613.13,0.33,0.91317,0.00019,4.40754]
[1779396132849,29.67,77608.79,0.33,0.91238,0.00019,4.4371]
[1779396137884,29.67,77606.41,0.33,0.91197,0.00019,4.45242]
[1779396142918,29.66,77605.7,0.33,0.91189,0.00019,4.45553]
[1779396146947,29.65,77595.98,0.33,0.91003,0.0002,4.52447]
[1779396148961,29.65,77595.76,0.33,0.91002,0.0002,4.52512]
[1779396153997,29.64,77595.66,0.33,0.91022,0.0002,4.51409]
[1779396159030,29.63,77595.88,0.33,0.91033,0.0002,4.51008]
[1779396164066,29.62,77601.57,0.33,0.9115,0.00019,4.46636]
[1779396167086,29.62,77604.29,0.33,0.91206,0.00019,4.44538]
[1779396173129,29.61,77604.62,0.33,0.91219,0.00019,4.44071]
[1779396178163,29.6,77604.7,0.33,0.91225,0.00019,4.43827]
[1779396189242,29.59,77604.98,0.33,0.91241,0.00019,4.43223]
[1779396194276,29.58,77604.76,0.33,0.91242,0.00019,4.43203]
[1779396199312,29.58,77605.3,0.33,0.91257,0.00019,4.42635]
[1779396203340,29.57,77612.87,0.33,0.91406,0.00019,4.37034]
[1779396205353,29.57,77619.99,0.33,0.91543,0.00019,4.31858]
[1779396206360,29.57,77621.41,0.33,0.9157,0.00019,4.30817]
[1779396208375,29.57,77623.36,0.33,0.91608,0.00019,4.29383]
[1779396213410,29.56,77622.63,0.33,0.91611,0.00019,4.2891]
[1779396218446,29.56,77626.85,0.33,0.91692,0.00019,4.25831]
[1779396223480,29.56,77626.09,0.33,0.91679,0.00019,4.26315]
[1779396228517,29.56,77624.39,0.33,0.91649,0.00019,4.27472]
[1779396234558,29.55,77627.21,0.33,0.91703,0.00019,4.25399]
[1779396242615,29.55,77628.05,0.33,0.91721,0.00019,4.24733]
[1779396247649,29.55,77628.03,0.33,0.91721,0.00019,4.24707]
[1779396253151,29.55,77627.58,0.33,0.91714,0.00019,4.24976]
[1779396258726,29.55,77626.46,0.33,0.91695,0.00019,4.25731]
[1779396264767,29.54,77625.1,0.33,0.91671,0.00019,4.26642]
[1779396271817,29.54,77624.44,0.33,0.91676,0.00019,4.26122]
[1779396276856,29.54,77623.73,0.33,0.91664,0.00019,4.26575]
[1779396281888,29.54,77622.87,0.33,0.9165,0.00019,4.27132]
[1779396286925,29.53,77621.62,0.33,0.91628,0.00019,4.27952]
[1779396291961,29.53,77621.24,0.33,0.91623,0.00019,4.28158]
[1779396298006,29.53,77621.04,0.33,0.91621,0.00019,4.28222]
[1779396301043,29.53,77626.67,0.33,0.91727,0.00019,4.24174]
[1779396302042,29.53,77635.08,0.33,0.91882,0.00018,4.18207]
[1779396303502,29.53,77640.34,0.33,0.91978,0.00018,4.14495]
[1779396305060,29.53,77640.86,0.33,0.91987,0.00018,4.14139]
[1779396310100,29.53,77642.74,0.33,0.9202,0.00018,4.12858]
[1779396315135,29.53,77643.05,0.33,0.92025,0.00018,4.12687]
[1779396321177,29.53,77643.93,0.33,0.92039,0.00018,4.12135]
[1779396326212,29.54,77645.29,0.33,0.92062,0.00018,4.11238]
[1779396331247,29.54,77646.1,0.33,0.9209,0.00018,4.09828]
[1779396336282,29.54,77646.61,0.33,0.92098,0.00018,4.09541]
[1779396341317,29.54,77646.8,0.33,0.92099,0.00018,4.09483]
[1779396347358,29.55,77649.37,0.33,0.92143,0.00018,4.0778]
[1779396352393,29.55,77648.99,0.33,0.92134,0.00018,4.08131]
[1779396357429,29.55,77649.67,0.33,0.92144,0.00018,4.07742]
[1779396362463,29.56,77649.11,0.33,0.92132,0.00018,4.08217]
[1779396365484,29.56,77655.42,0.33,0.92243,0.00018,4.03881]
[1779396368505,29.56,77657.58,0.33,0.92279,0.00018,4.02441]
[1779396373541,29.56,77660.01,0.33,0.92319,0.00018,4.00889]
[1779396378575,29.57,77660.86,0.33,0.9233,0.00018,4.0044]
[1779396383618,29.57,77662.0,0.33,0.92347,0.00017,3.99794]
[1779396385633,29.58,77667.42,0.33,0.92439,0.00017,3.96123]
[1779396388653,29.58,77668.04,0.33,0.92448,0.00017,3.95796]
[1779396393689,29.59,77665.46,0.33,0.92414,0.00017,3.96848]
[1779396401745,29.6,77665.13,0.33,0.92401,0.00017,3.97342]
[1779396406780,29.6,77665.73,0.33,0.92407,0.00017,3.97097]
[1779396414287,29.61,77666.16,0.33,0.92408,0.00017,3.97065]
[1779396424357,29.62,77667.81,0.33,0.92429,0.00017,3.96258]
[1779396432966,29.63,77667.52,0.33,0.92417,0.00017,3.9672]
[1779396440015,29.64,77667.3,0.33,0.92408,0.00017,3.971]
[1779396446058,29.65,77666.16,0.33,0.92382,0.00017,3.98104]
[1779396451095,29.66,77667.26,0.33,0.92413,0.00017,3.96605]
[1779396454567,29.66,77681.86,0.33,0.9266,0.00017,3.86763]
[1779396456129,29.66,77682.11,0.33,0.92662,0.00017,3.86675]
[1779396462171,29.67,77680.7,0.33,0.92631,0.00017,3.87913]
[1779396467205,29.68,77680.47,0.33,0.92622,0.00017,3.88298]
[1779396472264,29.69,77680.19,0.33,0.92611,0.00017,3.88712]
[1779396474710,29.69,77689.56,0.33,0.92767,0.00017,3.82482]
[1779396476291,29.7,77689.67,0.33,0.92766,0.00017,3.82505]
[1779396479312,29.7,77693.34,0.33,0.92823,0.00017,3.80211]
[1779396484780,29.71,77692.36,0.33,0.928,0.00017,3.81151]
[1779396489383,29.72,77698.5,0.33,0.92895,0.00016,3.77333]
[1779396492404,29.73,77701.71,0.33,0.92943,0.00016,3.75382]
[1779396497441,29.74,77700.65,0.33,0.92918,0.00016,3.76405]
[1779396505496,29.76,77699.89,0.33,0.92893,0.00016,3.77409]
[1779396509524,29.77,77705.12,0.33,0.92973,0.00016,3.74166]
[1779396514560,29.78,77704.19,0.33,0.92965,0.00016,3.74202]
[1779396517583,29.78,77711.08,0.33,0.93074,0.00016,3.69787]
[1779396520605,29.79,77712.8,0.33,0.93097,0.00016,3.68846]
[1779396525643,29.8,77713.36,0.33,0.93098,0.00016,3.68815]
[1779396530677,29.82,77714.21,0.33,0.93103,0.00016,3.68594]
[1779396531682,29.82,77719.99,0.33,0.93194,0.00016,3.64882]
[1779396532689,29.82,77725.29,0.33,0.93276,0.00016,3.61503]
[1779396534703,29.83,77729.6,0.33,0.9334,0.00016,3.58837]
[1779396536716,29.83,77728.66,0.33,0.93322,0.00016,3.59588]
[1779396537724,29.83,77734.4,0.33,0.9341,0.00015,3.55961]
[1779396542759,29.85,77734.32,0.33,0.93399,0.00015,3.56401]
[1779396547794,29.86,77733.51,0.33,0.93377,0.00016,3.57305]
[1779396552829,29.88,77728.62,0.33,0.93292,0.00016,3.60837]
[1779396554843,29.88,77721.12,0.33,0.9317,0.00016,3.65848]
[1779396556857,29.89,77720.85,0.33,0.93163,0.00016,3.66156]
[1779396561891,29.89,77720.87,0.33,0.93158,0.00016,3.66353]
[1779396566927,29.9,77719.84,0.33,0.93136,0.00016,3.67249]
[1779396571964,29.92,77721.23,0.33,0.93164,0.00016,3.65833]
[1779396580020,29.93,77721.63,0.33,0.93159,0.00016,3.66063]
[1779396585486,29.95,77720.17,0.33,0.93127,0.00016,3.67374]
[1779396591098,29.96,77716.58,0.33,0.93061,0.00016,3.70057]
[1779396595556,29.97,77712.24,0.33,0.92983,0.00016,3.73247]
[1779396603189,29.99,77713.37,0.33,0.9299,0.00016,3.72954]
[1779396605626,29.99,77724.62,0.33,0.93168,0.00016,3.65677]
[1779396608221,29.99,77727.19,0.33,0.93209,0.00016,3.64023]
[1779396609229,29.99,77725.5,0.33,0.93181,0.00016,3.65147]
[1779396614263,30.0,77724.07,0.33,0.93157,0.00016,3.66141]
[1779396619300,30.0,77724.94,0.33,0.93169,0.00016,3.65636]
[1779396624334,30.0,77727.25,0.33,0.93204,0.00016,3.64201]
[1779396629369,30.0,77727.39,0.33,0.93205,0.00016,3.64181]
[1779396631384,30.0,77723.98,0.33,0.93165,0.00016,3.65546]
[1779396637426,30.01,77728.49,0.33,0.93234,0.00016,3.62702]
[1779396644477,30.01,77728.2,0.33,0.93227,0.00016,3.63005]
[1779396649514,30.01,77725.11,0.33,0.93176,0.00016,3.65093]
[1779396654547,30.02,77724.32,0.33,0.93162,0.00016,3.65671]
[1779396659582,30.02,77724.43,0.33,0.93162,0.00016,3.6566]
[1779396664615,30.02,77725.21,0.33,0.93173,0.00016,3.65214]
[1779396673677,30.03,77725.21,0.33,0.9317,0.00016,3.65327]
[1779396678713,30.03,77718.51,0.33,0.93062,0.00016,3.69748]
[1779396682741,30.03,77719.08,0.33,0.9307,0.00016,3.69409]
[1779396687779,30.03,77715.31,0.33,0.93009,0.00016,3.71902]
[1779396688785,30.03,77704.09,0.33,0.92826,0.00016,3.79308]
[1779396689792,30.03,77698.96,0.33,0.9274,0.00017,3.8276]
[1779396691806,30.04,77698.04,0.33,0.92738,0.00017,3.82567]
[1779396696840,30.04,77694.77,0.33,0.9268,0.00017,3.84863]
[1779396697848,30.04,77687.53,0.33,0.92558,0.00017,3.8974]
[1779396700869,30.05,77688.09,0.33,0.92564,0.00017,3.89494]
[1779396704897,30.05,77681.44,0.33,0.92447,0.00017,3.94118]
[1779396708926,30.06,77682.89,0.33,0.92469,0.00017,3.93275]
[1779396712959,30.06,77674.5,0.33,0.92321,0.00017,3.99076]
[1779396713960,30.06,77669.47,0.33,0.92233,0.00017,4.0253]
[1779396715976,30.07,77668.95,0.33,0.92223,0.00017,4.02937]
[1779396718997,30.07,77663.17,0.33,0.9212,0.00018,4.06941]
[1779396720022,30.07,77656.49,0.33,0.92001,0.00018,4.11548]
[1779396725066,30.07,77656.47,0.33,0.91999,0.00018,4.11597]
[1779396730100,30.07,77653.87,0.33,0.91953,0.00018,4.13407]
[1779396736143,30.07,77653.5,0.33,0.91946,0.00018,4.13667]
[1779396741178,30.07,77654.37,0.33,0.91961,0.00018,4.13068]
[1779396746612,30.07,77654.45,0.33,0.91963,0.00018,4.13021]
[1779396752255,30.07,77652.56,0.33,0.91944,0.00018,4.1342]
[1779396757291,30.07,77652.05,0.33,0.91935,0.00018,4.13777]
[1779396766752,30.07,77653.55,0.33,0.91962,0.00018,4.12747]
[1779396773403,30.07,77653.74,0.33,0.91965,0.00018,4.12627]
[1779396775420,30.07,77647.22,0.33,0.91847,0.00018,4.17144]
[1779396776822,30.07,77632.49,0.33,0.91577,0.00019,4.27429]
[1779396779447,30.07,77618.79,0.33,0.9132,0.00019,4.37067]
[1779396781461,30.07,77624.25,0.33,0.91425,0.00019,4.3314]
[1779396784480,30.06,77620.85,0.33,0.91363,0.00019,4.35455]
[1779396785490,30.06,77610.4,0.33,0.91163,0.00019,4.42889]
[1779396786894,30.06,77598.57,0.33,0.90935,0.0002,4.51314]
[1779396787504,30.06,77598.57,0.33,0.90936,0.0002,4.51271]
[1779396788510,30.06,77597.16,0.33,0.90908,0.0002,4.52276]
[1779396791531,30.06,77589.47,0.33,0.90757,0.0002,4.5779]
[1779396793544,30.06,77592.73,0.33,0.90823,0.0002,4.55389]
[1779396796964,30.05,77586.7,0.33,0.90705,0.0002,4.59696]
[1779396799587,30.05,77585.91,0.33,0.90691,0.0002,4.60197]
[1779396804622,30.05,77587.42,0.33,0.90725,0.0002,4.58973]
[1779396809657,30.04,77591.28,0.33,0.90805,0.0002,4.5606]
[1779396814692,30.04,77593.42,0.33,0.90866,0.0002,4.53476]
[1779396819728,30.04,77594.56,0.33,0.90891,0.0002,4.52572]
[1779396827205,30.03,77594.41,0.33,0.90891,0.0002,4.52574]
[1779396832819,30.03,77586.94,0.33,0.90745,0.0002,4.57892]
[1779396835840,30.03,77586.51,0.33,0.90738,0.0002,4.58144]
[1779396840874,30.02,77585.54,0.33,0.90722,0.0002,4.58732]
[1779396843903,30.02,77593.49,0.33,0.90882,0.0002,4.52901]
[1779396845915,30.02,77593.73,0.33,0.90888,0.0002,4.52668]
[1779396850950,30.02,77594.14,0.33,0.90898,0.0002,4.52311]
[1779396855987,30.01,77594.67,0.33,0.9091,0.0002,4.51856]
[1779396860016,30.01,77603.31,0.33,0.91081,0.00019,4.45582]
[1779396865051,30.01,77605.06,0.33,0.91116,0.00019,4.44292]
[1779396870090,30.01,77604.63,0.33,0.91108,0.00019,4.44588]
[1779396877134,30.01,77604.36,0.33,0.91119,0.00019,4.43828]
[1779396884190,30.01,77604.59,0.33,0.91124,0.00019,4.4365]
[1779396886201,30.01,77596.14,0.33,0.90959,0.0002,4.49719]
[1779396890230,30.01,77594.45,0.33,0.90927,0.0002,4.50907]
[1779396895265,30.0,77594.45,0.33,0.90929,0.0002,4.50844]
[1779396900300,30.0,77597.22,0.33,0.90985,0.0002,4.48789]
[1779396902317,30.0,77603.62,0.33,0.9111,0.00019,4.44171]
[1779396904327,30.0,77610.47,0.33,0.91243,0.00019,4.39253]
[1779396905334,30.0,77610.54,0.33,0.91244,0.00019,4.39201]
[1779396906342,30.0,77611.51,0.33,0.91263,0.00019,4.38514]
[1779396912385,30.0,77611.7,0.33,0.91266,0.00019,4.38385]
[1779396917844,30.0,77611.71,0.33,0.91266,0.00019,4.3838]
[1779396923460,30.0,77611.11,0.33,0.91255,0.00019,4.38808]
[1779396930510,30.0,77610.94,0.33,0.91252,0.00019,4.38927]
[1779396935546,30.0,77610.55,0.33,0.9126,0.00019,4.38271]
[1779396941592,30.0,77614.11,0.33,0.91328,0.00019,4.35747]
[1779396948055,30.0,77611.34,0.33,0.91275,0.00019,4.37737]
[1779396958125,30.0,77610.05,0.33,0.9125,0.00019,4.38663]
[1779396968195,30.0,77606.87,0.33,0.91189,0.00019,4.40923]
[1779396978265,30.0,77609.58,0.33,0.91242,0.00019,4.38963]
[1779396985895,30.0,77609.65,0.33,0.91243,0.00019,4.38906]
[1779396991938,30.0,77612.13,0.33,0.91307,0.00019,4.36201]
[1779396998410,30.0,77611.76,0.33,0.913,0.00019,4.36474]
[1779397008050,30.0,77611.26,0.33,0.9129,0.00019,4.36854]
[1779397013084,30.0,77608.94,0.33,0.91245,0.00019,4.38518]
[1779397018119,30.0,77609.23,0.33,0.9125,0.00019,4.38311]
[1779397023155,30.0,77609.69,0.33,0.91259,0.00019,4.37982]
[1779397028623,30.0,77609.78,0.33,0.91261,0.00019,4.37919]
[1779397035240,30.0,77610.56,0.33,0.91276,0.00019,4.37367]
[1779397040273,30.0,77611.03,0.33,0.91286,0.00019,4.37003]
[1779397046316,30.0,77611.43,0.33,0.91293,0.00019,4.36728]
[1779397051351,30.0,77610.84,0.33,0.91297,0.00019,4.36224]
[1779397056386,30.0,77609.99,0.33,0.91281,0.00019,4.36842]
[1779397061422,30.0,77612.09,0.33,0.91321,0.00019,4.35356]
[1779397066457,30.0,77613.17,0.33,0.91341,0.00019,4.34607]
[1779397071492,30.0,77616.79,0.33,0.91409,0.00019,4.32065]
[1779397076526,30.01,77618.7,0.33,0.91444,0.00019,4.30753]
[1779397082569,30.01,77619.4,0.33,0.91456,0.00019,4.30323]
[1779397087606,30.01,77619.85,0.33,0.91463,0.00019,4.30063]
[1779397092643,30.01,77620.53,0.33,0.91474,0.00019,4.2964]
[1779397095661,30.01,77626.93,0.33,0.91593,0.00019,4.25165]
[1779397099113,30.01,77627.77,0.33,0.91608,0.00019,4.24607]
[1779397104724,30.02,77627.78,0.33,0.91606,0.00019,4.247]
[1779397112781,30.02,77630.17,0.33,0.91662,0.00019,4.22262]
[1779397117817,30.03,77630.54,0.33,0.91665,0.00019,4.22137]
[1779397122853,30.03,77630.68,0.33,0.91664,0.00019,4.22156]
[1779397129326,30.04,77630.75,0.33,0.91662,0.00019,4.22247]
[1779397134936,30.04,77629.58,0.33,0.91637,0.00019,4.23202]
[1779397139972,30.05,77629.61,0.33,0.91634,0.00019,4.23289]
[1779397141986,30.05,77637.22,0.33,0.91774,0.00018,4.18012]
[1779397144009,30.05,77646.5,0.33,0.91943,0.00018,4.11551]
[1779397146019,30.05,77647.26,0.33,0.91957,0.00018,4.11022]
[1779397151054,30.05,77648.28,0.33,0.91975,0.00018,4.10331]
[1779397156088,30.05,77647.11,0.33,0.91954,0.00018,4.11159]
[1779397159536,30.05,77636.42,0.33,0.91758,0.00018,4.18627]
[1779397162130,30.05,77636.1,0.33,0.9175,0.00018,4.18919]
[1779397167166,30.06,77632.35,0.33,0.91677,0.00019,4.21677]
[1779397176229,30.07,77631.55,0.33,0.91673,0.00019,4.21496]
[1779397181263,30.07,77631.16,0.33,0.91667,0.00019,4.21741]
[1779397186299,30.06,77632.58,0.33,0.91695,0.00018,4.20682]
[1779397191334,30.07,77637.49,0.33,0.91784,0.00018,4.17312]
[1779397196369,30.06,77639.17,0.33,0.91816,0.00018,4.16109]
[1779397201404,30.07,77638.92,0.33,0.91809,0.00018,4.16368]
[1779397203417,30.07,77645.68,0.33,0.9193,0.00018,4.11743]
[1779397204424,30.07,77653.1,0.33,0.92064,0.00018,4.06621]
[1779397206438,30.07,77655.87,0.33,0.92113,0.00018,4.04717]
[1779397207445,30.07,77655.64,0.33,0.92109,0.00018,4.04884]
[1779397215502,30.07,77655.08,0.33,0.92096,0.00018,4.05363]
[1779397217516,30.07,77666.13,0.33,0.92291,0.00017,3.9784]
[1779397220538,30.08,77667.18,0.33,0.92307,0.00017,3.97195]
[1779397228595,30.08,77667.24,0.33,0.92303,0.00017,3.97347]
[1779397232623,30.09,77676.84,0.33,0.92482,0.00017,3.90047]
[1779397235642,30.09,77677.16,0.33,0.92485,0.00017,3.89927]
[1779397240678,30.1,77676.24,0.33,0.92465,0.00017,3.90719]
[1779397246721,30.11,77678.45,0.33,0.92498,0.00017,3.89442]
[1779397255784,30.12,77678.06,0.33,0.92483,0.00017,3.90019]
[1779397260819,30.12,77677.91,0.33,0.92476,0.00017,3.90292]
[1779397265853,30.13,77679.22,0.33,0.92494,0.00017,3.89584]
[1779397271897,30.14,77679.54,0.33,0.92494,0.00017,3.89578]
[1779397280381,30.15,77678.95,0.33,0.92477,0.00017,3.90282]
[1779397284988,30.16,77707.75,0.33,0.92954,0.00016,3.71326]
[1779397285995,30.16,77715.07,0.33,0.93071,0.00016,3.66602]
[1779397288023,30.16,77716.61,0.33,0.93093,0.00016,3.65705]
[1779397289026,30.16,77724.21,0.33,0.93212,0.00016,3.60849]
[1779397290456,30.17,77732.85,0.33,0.93346,0.00016,3.55383]
[1779397293054,30.17,77730.53,0.33,0.93323,0.00016,3.56037]
[1779397294083,30.17,77724.02,0.33,0.93219,0.00016,3.60286]
[1779397296086,30.18,77713.8,0.33,0.93053,0.00016,3.67031]
[1779397298101,30.18,77713.24,0.33,0.93041,0.00016,3.67513]
[1779397300530,30.19,77707.94,0.33,0.92951,0.00016,3.71159]
[1779397306159,30.2,77707.94,0.33,0.92943,0.00016,3.71473]
[1779397311192,30.21,77704.18,0.33,0.92874,0.00016,3.74235]
[1779397316227,30.22,77704.79,0.33,0.92878,0.00016,3.74069]
[1779397319249,30.22,77708.69,0.33,0.92939,0.00016,3.71649]
[1779397325291,30.23,77707.45,0.33,0.92915,0.00016,3.72591]
[1779397329317,30.23,77701.16,0.33,0.92813,0.00016,3.76699]
[1779397338381,30.23,77701.39,0.33,0.92816,0.00016,3.76561]
[1779397343416,30.23,77703.11,0.33,0.92844,0.00016,3.75465]
[1779397349457,30.23,77703.88,0.33,0.92855,0.00016,3.75005]
[1779397354492,30.23,77704.42,0.33,0.9288,0.00016,3.73725]
[1779397359529,30.23,77704.58,0.33,0.92883,0.00016,3.73594]
[1779397364563,30.23,77706.29,0.33,0.92912,0.00016,3.72451]
[1779397369598,30.23,77705.28,0.33,0.92896,0.00016,3.73098]
[1779397374634,30.23,77705.53,0.33,0.929,0.00016,3.72915]
[1779397376648,30.23,77714.63,0.33,0.93048,0.00016,3.66977]
[1779397378663,30.23,77716.01,0.33,0.9307,0.00016,3.66089]
[1779397386720,30.23,77717.75,0.33,0.93096,0.00016,3.65023]
[1779397391754,30.23,77718.84,0.33,0.93112,0.00016,3.64365]
[1779397398804,30.23,77719.16,0.33,0.93116,0.00016,3.64225]
[1779397401825,30.24,77711.44,0.33,0.92991,0.00016,3.69261]
[1779397403839,30.24,77711.17,0.33,0.92987,0.00016,3.69448]
[1779397411301,30.24,77710.11,0.33,0.92984,0.00016,3.69254]
[1779397416931,30.24,77703.81,0.33,0.92881,0.00016,3.73376]
[1779397418947,30.24,77701.32,0.33,0.92841,0.00016,3.75004]
[1779397423984,30.23,77698.95,0.33,0.92803,0.00017,3.76524]
[1779397429018,30.23,77696.43,0.33,0.92761,0.00017,3.78155]
[1779397431444,30.23,77691.24,0.33,0.92675,0.00017,3.81592]
[1779397437077,30.24,77691.62,0.33,0.92675,0.00017,3.81602]
[1779397442112,30.25,77690.04,0.33,0.92644,0.00017,3.82815]
[1779397447146,30.25,77689.93,0.33,0.92643,0.00017,3.82868]
[1779397454195,30.25,77687.55,0.33,0.92604,0.00017,3.84403]
[1779397459230,30.25,77690.94,0.33,0.92661,0.00017,3.82121]
[1779397464266,30.25,77694.34,0.33,0.92719,0.00017,3.79855]
[1779397465273,30.24,77701.47,0.33,0.92837,0.00016,3.75143]
[1779397467287,30.24,77702.53,0.33,0.92855,0.00016,3.74426]
[1779397472321,30.24,77703.48,0.33,0.92887,0.00016,3.72881]
[1779397477356,30.24,77703.45,0.33,0.92887,0.00016,3.7288]
[1779397482392,30.24,77704.12,0.33,0.92898,0.00016,3.72421]
[1779397488433,30.24,77704.08,0.33,0.92898,0.00016,3.72427]
[1779397493468,30.24,77701.11,0.33,0.9285,0.00016,3.74348]
[1779397498503,30.24,77702.7,0.33,0.92877,0.00016,3.73272]
[1779397503539,30.24,77705.03,0.33,0.92915,0.00016,3.71728]
[1779397508573,30.24,77705.26,0.33,0.92919,0.00016,3.71567]
[1779397516629,30.24,77705.64,0.33,0.92926,0.00016,3.71303]
[1779397521666,30.24,77706.16,0.33,0.92935,0.00016,3.70955]
[1779397524685,30.24,77711.56,0.33,0.93022,0.00016,3.67434]
[1779397526699,30.24,77714.71,0.33,0.93073,0.00016,3.65396]
[1779397531736,30.24,77717.06,0.33,0.93125,0.00016,3.63028]
[1779397536771,30.24,77717.38,0.33,0.93128,0.00016,3.62874]
[1779397541805,30.24,77722.11,0.33,0.93202,0.00016,3.59887]
[1779397546839,30.25,77719.72,0.33,0.93162,0.00016,3.61499]
[1779397551874,30.25,77719.54,0.33,0.93158,0.00016,3.61682]
[1779397556910,30.25,77719.84,0.33,0.93161,0.00016,3.61554]
[1779397561950,30.25,77719.79,0.33,0.93159,0.00016,3.61653]
[1779397567987,30.26,77722.23,0.33,0.93195,0.00016,3.60168]
[1779397573022,30.26,77722.03,0.33,0.9319,0.00016,3.60372]
[1779397578056,30.26,77723.34,0.33,0.93209,0.00016,3.59606]
[1779397583092,30.26,77724.54,0.33,0.93226,0.00016,3.58911]
[1779397588130,30.27,77726.95,0.33,0.93262,0.00016,3.57453]
[1779397592587,30.27,77732.57,0.33,0.93363,0.00016,3.53073]
[1779397597202,30.27,77725.71,0.33,0.93253,0.00016,3.5755]
[1779397598204,30.28,77718.05,0.33,0.9313,0.00016,3.6252]
[1779397599212,30.28,77717.34,0.33,0.93119,0.00016,3.62997]
[1779397600219,30.28,77717.68,0.33,0.93124,0.00016,3.62789]
[1779397605254,30.29,77714.21,0.33,0.93061,0.00016,3.6531]
[1779397610288,30.3,77713.0,0.33,0.93036,0.00016,3.66315]
[1779397620359,30.32,77709.65,0.33,0.9297,0.00016,3.68995]
[1779397631438,30.34,77708.66,0.33,0.92941,0.00016,3.70165]
[1779397636474,30.34,77718.01,0.33,0.93087,0.00016,3.64292]
[1779397637480,30.34,77723.46,0.33,0.93175,0.00016,3.60735]
[1779397638487,30.34,77723.13,0.33,0.93171,0.00016,3.60905]
[1779397643523,30.33,77722.39,0.33,0.93163,0.00016,3.61196]
[1779397648558,30.33,77719.83,0.33,0.93127,0.00016,3.62651]
[1779397653592,30.32,77719.9,0.33,0.93148,0.00016,3.61525]
[1779397658630,30.31,77719.5,0.33,0.93147,0.00016,3.61594]
[1779397663665,30.3,77718.88,0.33,0.93141,0.00016,3.61805]
[1779397669706,30.3,77719.75,0.33,0.93161,0.00016,3.61021]
[1779397674742,30.29,77719.89,0.33,0.93167,0.00016,3.60749]
[1779397679776,30.28,77720.59,0.33,0.93183,0.00016,3.6012]
[1779397684811,30.27,77720.58,0.33,0.93187,0.00016,3.59951]
[1779397690854,30.27,77718.62,0.33,0.93161,0.00016,3.61001]
[1779397695889,30.26,77715.62,0.33,0.93118,0.00016,3.62753]
[1779397700923,30.25,77715.1,0.33,0.93114,0.00016,3.629]
[1779397705959,30.24,77714.94,0.33,0.93116,0.00016,3.62808]
[1779397712000,30.24,77716.07,0.33,0.93155,0.00016,3.60963]
[1779397717043,30.23,77716.86,0.33,0.93172,0.00016,3.60273]
[1779397722079,30.22,77716.99,0.33,0.93179,0.00016,3.59981]
[1779397727113,30.22,77719.85,0.33,0.93229,0.00016,3.57977]
[1779397734163,30.21,77719.0,0.33,0.9322,0.00016,3.58304]
[1779397740205,30.2,77722.01,0.33,0.93272,0.00016,3.56193]
[1779397743226,30.2,77728.22,0.33,0.93372,0.00016,3.52142]
[1779397745728,30.19,77729.14,0.33,0.93387,0.00016,3.51511]
[1779397751282,30.2,77725.27,0.33,0.93326,0.00016,3.53992]
[1779397756318,30.2,77724.15,0.33,0.93306,0.00016,3.54823]
[1779397763367,30.19,77723.06,0.33,0.93292,0.00016,3.55384]
[1779397765870,30.19,77730.52,0.33,0.9341,0.00016,3.50575]
[1779397768400,30.19,77732.95,0.33,0.93449,0.00015,3.48966]
[1779397773436,30.19,77732.39,0.33,0.93457,0.00015,3.48363]
[1779397778471,30.18,77731.33,0.33,0.93443,0.00015,3.48954]
[1779397784517,30.18,77730.45,0.33,0.93432,0.00015,3.49408]
[1779397789553,30.18,77728.48,0.33,0.93403,0.00016,3.50568]
[1779397794586,30.17,77729.36,0.33,0.9342,0.00016,3.49912]
[1779397799621,30.17,77731.33,0.33,0.93452,0.00015,3.48572]
[1779397804658,30.17,77730.57,0.33,0.93442,0.00015,3.48971]
[1779397809691,30.16,77730.59,0.33,0.93445,0.00015,3.48874]
[1779397814727,30.16,77730.16,0.33,0.9344,0.00015,3.49064]
[1779397819762,30.16,77730.25,0.33,0.93444,0.00015,3.48922]
[1779397824797,30.15,77729.36,0.33,0.93432,0.00016,3.494]
[1779397829831,30.15,77729.97,0.33,0.93443,0.00015,3.48927]
[1779397834867,30.15,77729.43,0.33,0.93452,0.00015,3.48313]
[1779397839903,30.14,77731.69,0.33,0.93488,0.00015,3.46808]
[1779397844936,30.14,77732.94,0.33,0.93509,0.00015,3.4595]
[1779397849972,30.14,77732.91,0.33,0.9351,0.00015,3.45907]
[1779397855012,30.14,77732.15,0.33,0.935,0.00015,3.4633]
[1779397860046,30.13,77733.57,0.33,0.93523,0.00015,3.45372]
[1779397866088,30.13,77733.51,0.33,0.93524,0.00015,3.45342]
[1779397871122,30.13,77735.43,0.33,0.93555,0.00015,3.44075]
[1779397872130,30.13,77730.3,0.33,0.93476,0.00015,3.47309]
[1779397877164,30.13,77729.65,0.33,0.93468,0.00015,3.47665]
[1779397878173,30.13,77723.79,0.33,0.93377,0.00016,3.51382]
[1779397881193,30.13,77722.4,0.33,0.93356,0.00016,3.52225]
[1779397885222,30.12,77714.53,0.33,0.93234,0.00016,3.57187]
[1779397889250,30.12,77714.96,0.33,0.93244,0.00016,3.56778]
[1779397894285,30.12,77715.69,0.33,0.9327,0.00016,3.55432]
[1779397899319,30.12,77715.04,0.33,0.9326,0.00016,3.55854]
[1779397904358,30.12,77716.0,0.33,0.93275,0.00016,3.55243]
[1779397907380,30.12,77706.99,0.33,0.93129,0.00016,3.61125]
[1779397909395,30.12,77706.23,0.33,0.93116,0.00016,3.61653]
[1779397914429,30.12,77709.36,0.33,0.93165,0.00016,3.59687]
[1779397919465,30.13,77709.55,0.33,0.93166,0.00016,3.59641]
[1779397925507,30.13,77709.67,0.33,0.93166,0.00016,3.59653]
[1779397928528,30.13,77716.93,0.33,0.9328,0.00016,3.55021]
[1779397932555,30.14,77717.88,0.33,0.93293,0.00016,3.54495]
[1779397937591,30.14,77718.12,0.33,0.93294,0.00016,3.54454]
[1779397942626,30.14,77718.25,0.33,0.93294,0.00016,3.54485]
[1779397947662,30.15,77717.99,0.33,0.93288,0.00016,3.5473]
[1779397954710,30.15,77716.02,0.33,0.93269,0.00016,3.55206]
[1779397959746,30.15,77716.09,0.33,0.93268,0.00016,3.55232]
[1779397964781,30.16,77716.77,0.33,0.93277,0.00016,3.54868]
[1779397969819,30.16,77717.2,0.33,0.93282,0.00016,3.54667]
[1779397974857,30.16,77717.54,0.33,0.93286,0.00016,3.54525]
[1779397980895,30.16,77712.82,0.33,0.93209,0.00016,3.5763]
[1779397985931,30.17,77708.17,0.33,0.93133,0.00016,3.60682]
[1779397987423,30.17,77702.32,0.33,0.93038,0.00016,3.64492]
[1779397989959,30.17,77702.94,0.33,0.93049,0.00016,3.64089]
[1779397994994,30.17,77705.47,0.33,0.9309,0.00016,3.62447]
[1779398000031,30.17,77705.12,0.33,0.93084,0.00016,3.62687]
[1779398005066,30.17,77705.46,0.33,0.93089,0.00016,3.62482]
[1779398010099,30.17,77702.47,0.33,0.9304,0.00016,3.6444]
[1779398012113,30.17,77694.73,0.33,0.92928,0.00016,3.68599]
[1779398015134,30.17,77693.43,0.33,0.92907,0.00017,3.69445]
[1779398025203,30.17,77693.48,0.33,0.9291,0.00017,3.69335]
[1779398028225,30.16,77686.8,0.33,0.92799,0.00017,3.73705]
[1779398031246,30.16,77686.97,0.33,0.92803,0.00017,3.73559]
[1779398036281,30.16,77684.16,0.33,0.92758,0.00017,3.7534]
[1779398043330,30.16,77685.18,0.33,0.92778,0.00017,3.74551]
[1779398048364,30.15,77687.36,0.33,0.92816,0.00017,3.73035]
[1779398054407,30.15,77687.44,0.33,0.9282,0.00017,3.72888]
[1779398059442,30.15,77692.38,0.33,0.92903,0.00017,3.6959]
[1779398062464,30.15,77705.54,0.33,0.93119,0.00016,3.60976]
[1779398064478,30.15,77708.12,0.33,0.9316,0.00016,3.59309]
[1779398070521,30.15,77708.49,0.33,0.93165,0.00016,3.59119]
[1779398075557,30.15,77709.32,0.33,0.93192,0.00016,3.57741]
[1779398080591,30.15,77711.74,0.33,0.9323,0.00016,3.56236]
[1779398085625,30.15,77711.42,0.33,0.93223,0.00016,3.56504]
[1779398090661,30.16,77710.99,0.33,0.93215,0.00016,3.56841]
[1779398096703,30.16,77708.19,0.33,0.93168,0.00016,3.58709]
[1779398101738,30.16,77708.91,0.33,0.93179,0.00016,3.58289]
[1779398105766,30.16,77717.29,0.33,0.93311,0.00016,3.52942]
[1779398108267,30.16,77721.39,0.33,0.93376,0.00016,3.50312]
[1779398114828,30.16,77721.92,0.33,0.93388,0.00016,3.49836]
[1779398122890,30.15,77721.62,0.33,0.93387,0.00016,3.49878]
[1779398128407,30.15,77721.16,0.33,0.93382,0.00016,3.50076]
[1779398133968,30.14,77720.82,0.33,0.93394,0.00016,3.49297]
[1779398141020,30.14,77720.65,0.33,0.93394,0.00016,3.4928]
[1779398148548,30.13,77720.08,0.33,0.93389,0.00016,3.49502]
[1779398154107,30.13,77719.87,0.33,0.93388,0.00016,3.49546]
[1779398159142,30.13,77719.19,0.33,0.93379,0.00016,3.49889]
[1779398163170,30.13,77709.12,0.33,0.93219,0.00016,3.56367]
[1779398164179,30.13,77709.54,0.33,0.93226,0.00016,3.56116]
[1779398169211,30.13,77710.07,0.33,0.93232,0.00016,3.55875]
[1779398174248,30.14,77710.7,0.33,0.93239,0.00016,3.55569]
[1779398180289,30.14,77711.04,0.33,0.93242,0.00016,3.55472]
[1779398185325,30.14,77709.4,0.33,0.93213,0.00016,3.56628]
[1779398190359,30.14,77709.67,0.33,0.93219,0.00016,3.56403]
[1779398195395,30.14,77710.24,0.33,0.93246,0.00016,3.55007]
[1779398200431,30.13,77709.77,0.33,0.93242,0.00016,3.55175]
[1779398205465,30.13,77710.44,0.33,0.93256,0.00016,3.54612]
[1779398209492,30.13,77704.78,0.33,0.93166,0.00016,3.58253]
[1779398214528,30.12,77705.47,0.33,0.93179,0.00016,3.57706]
[1779398219568,30.12,77706.0,0.33,0.93189,0.00016,3.57321]
[1779398224601,30.11,77704.56,0.33,0.93169,0.00016,3.58097]
[1779398231650,30.11,77704.11,0.33,0.93168,0.00016,3.5817]
[1779398235678,30.1,77710.9,0.33,0.93279,0.00016,3.53668]
[1779398236685,30.1,77709.05,0.33,0.9325,0.00016,3.54833]
[1779398241721,30.1,77709.94,0.33,0.93268,0.00016,3.54134]
[1779398246754,30.09,77709.34,0.33,0.93261,0.00016,3.54394]
[1779398251789,30.09,77708.67,0.33,0.93269,0.00016,3.53808]
[1779398256824,30.08,77709.62,0.33,0.93287,0.00016,3.53074]
[1779398262866,30.08,77710.05,0.33,0.93297,0.00016,3.52659]
[1779398267901,30.07,77710.29,0.33,0.93304,0.00016,3.52392]
[1779398273944,30.07,77713.7,0.33,0.93361,0.00016,3.5008]
[1779398279468,30.06,77714.12,0.33,0.9337,0.00016,3.49721]
[1779398286031,30.06,77712.07,0.33,0.93341,0.00016,3.50901]
[1779398291065,30.05,77711.72,0.33,0.93337,0.00016,3.51027]
[1779398297107,30.05,77710.27,0.33,0.93317,0.00016,3.5184]
[1779398299608,30.05,77718.3,0.33,0.93445,0.00016,3.46666]
[1779398301135,30.05,77722.32,0.33,0.93508,0.00016,3.44081]
[1779398306170,30.05,77722.22,0.33,0.93508,0.00016,3.44096]
[1779398315232,30.04,77722.22,0.33,0.93524,0.00016,3.43141]
[1779398321274,30.04,77722.18,0.33,0.93525,0.00016,3.43122]
[1779398326311,30.04,77724.28,0.33,0.93558,0.00015,3.41756]
[1779398331346,30.04,77722.4,0.33,0.9353,0.00015,3.42915]
[1779398336382,30.04,77722.15,0.33,0.93527,0.00016,3.43038]
[1779398341416,30.04,77724.71,0.33,0.93567,0.00015,3.41385]
[1779398346451,30.03,77725.15,0.33,0.93575,0.00015,3.41084]
[1779398349471,30.03,77716.68,0.33,0.93443,0.00016,3.46443]
[1779398352492,30.03,77716.02,0.33,0.93434,0.00016,3.46834]
[1779398357527,30.03,77715.47,0.33,0.93427,0.00016,3.47117]
[1779398362563,30.03,77713.1,0.33,0.93391,0.00016,3.48559]
[1779398364577,30.03,77706.86,0.33,0.93293,0.00016,3.52532]
[1779398367597,30.02,77704.59,0.33,0.93258,0.00016,3.53937]
[1779398372634,30.02,77703.65,0.33,0.93261,0.00016,3.53534]
[1779398379681,30.01,77703.72,0.33,0.93267,0.00016,3.53326]
[1779398384716,30.01,77703.98,0.33,0.93274,0.00016,3.53019]
[1779398389754,30.0,77703.94,0.33,0.93276,0.00016,3.52933]
[1779398396804,30.0,77700.69,0.33,0.93228,0.00016,3.54864]
[1779398403855,29.99,77697.7,0.33,0.93185,0.00016,3.56609]
[1779398408889,29.98,77697.94,0.33,0.93192,0.00016,3.56316]
[1779398413924,29.98,77699.43,0.33,0.93219,0.00016,3.55213]
[1779398418958,29.97,77699.87,0.33,0.9323,0.00016,3.54799]
[1779398423994,29.97,77698.77,0.33,0.93215,0.00016,3.55387]
[1779398432050,29.96,77698.36,0.33,0.93229,0.00016,3.54555]
[1779398439099,29.96,77698.0,0.33,0.93227,0.00016,3.54614]
[1779398446148,29.95,77697.5,0.33,0.93223,0.00016,3.54765]
[1779398451184,29.94,77696.07,0.33,0.93203,0.00016,3.55564]
[1779398458232,29.94,77696.64,0.33,0.93217,0.00016,3.55015]
[1779398463753,29.93,77698.45,0.33,0.93249,0.00016,3.53721]
[1779398470316,29.93,77699.13,0.33,0.93264,0.00016,3.53123]
[1779398472331,29.92,77704.26,0.33,0.93347,0.00016,3.49769]
[1779398476360,29.92,77706.74,0.33,0.93388,0.00016,3.48108]
[1779398481395,29.92,77704.15,0.33,0.93349,0.00016,3.49702]
[1779398486429,29.92,77704.79,0.33,0.93361,0.00016,3.49209]
[1779398491465,29.91,77701.3,0.33,0.93323,0.00016,3.50483]
[1779398496500,29.91,77700.79,0.33,0.93317,0.00016,3.5072]
[1779398504034,29.9,77700.5,0.33,0.93316,0.00016,3.50761]
[1779398509590,29.9,77700.6,0.33,0.9332,0.00016,3.50605]
[1779398520667,29.89,77700.09,0.33,0.93316,0.00016,3.50735]
[1779398525705,29.89,77703.89,0.33,0.93379,0.00016,3.48197]
[1779398531744,29.89,77709.06,0.33,0.93463,0.00016,3.44797]
[1779398537786,29.88,77710.56,0.33,0.93488,0.00016,3.43786]
[1779398543828,29.88,77710.42,0.33,0.93487,0.00016,3.43832]
[1779398549874,29.88,77711.21,0.33,0.935,0.00016,3.43281]
[1779398554912,29.88,77709.21,0.33,0.93485,0.00016,3.43639]
[1779398559941,29.88,77704.39,0.33,0.9341,0.00016,3.46679]
[1779398565983,29.88,77704.52,0.33,0.93414,0.00016,3.46526]
[1779398574525,29.87,77707.11,0.33,0.93456,0.00016,3.44786]
[1779398584595,29.87,77707.0,0.33,0.93457,0.00016,3.44768]
[1779398591159,29.87,77707.13,0.33,0.9346,0.00016,3.44624]
[1779398596194,29.86,77707.33,0.33,0.93465,0.00016,3.44454]
[1779398601228,29.86,77707.52,0.33,0.93469,0.00016,3.44291]
[1779398609770,29.86,77707.65,0.33,0.93472,0.00016,3.44146]
[1779398617343,29.86,77707.73,0.33,0.9349,0.00016,3.43154]
[1779398622378,29.86,77707.91,0.33,0.93493,0.00016,3.43008]
[1779398629428,29.86,77708.71,0.33,0.93507,0.00016,3.42457]
[1779398630918,29.86,77724.26,0.33,0.93748,0.00015,3.32608]
[1779398632451,29.86,77726.59,0.33,0.93783,0.00015,3.31145]
[1779398633456,29.86,77726.21,0.33,0.93777,0.00015,3.31393]
[1779398638490,29.86,77725.42,0.33,0.93764,0.00015,3.31946]
[1779398642522,29.86,77719.9,0.33,0.93678,0.00015,3.35459]
[1779398649570,29.86,77717.52,0.33,0.93641,0.00015,3.36998]
[1779398654606,29.86,77718.52,0.33,0.93656,0.00015,3.36378]
[1779398659641,29.86,77719.93,0.33,0.93677,0.00015,3.3551]
[1779398664676,29.86,77719.68,0.33,0.93673,0.00015,3.35695]
[1779398669711,29.86,77720.39,0.33,0.93683,0.00015,3.35275]
[1779398674748,29.87,77720.91,0.33,0.93705,0.00015,3.34101]
[1779398680788,29.87,77720.76,0.33,0.93702,0.00015,3.3424]
[1779398687838,29.87,77720.8,0.33,0.93701,0.00015,3.34266]
[1779398693878,29.87,77720.38,0.33,0.93693,0.00015,3.34574]
[1779398699921,29.87,77720.11,0.33,0.93688,0.00015,3.34784]
[1779398701936,29.87,77713.62,0.33,0.93588,0.00016,3.38901]
[1779398702944,29.87,77707.2,0.33,0.93487,0.00016,3.42994]
[1779398704968,29.87,77708.6,0.33,0.93509,0.00016,3.421]
[1779398711485,29.87,77708.34,0.33,0.93506,0.00016,3.4223]
[1779398721082,29.87,77708.1,0.33,0.93503,0.00016,3.42337]
[1779398728136,29.87,77708.84,0.33,0.93516,0.00016,3.41826]
[1779398737202,29.87,77708.43,0.33,0.93525,0.00016,3.41168]
[1779398744716,29.87,77708.25,0.33,0.93523,0.00016,3.41257]
[1779398750294,29.87,77707.98,0.33,0.93519,0.00016,3.41407]
[1779398755793,29.86,77708.08,0.33,0.93521,0.00016,3.41324]
[1779398761371,29.86,77707.71,0.33,0.93516,0.00016,3.41537]
[1779398765863,29.86,77713.26,0.33,0.93603,0.00016,3.37999]
[1779398771441,29.86,77713.46,0.33,0.93606,0.00016,3.37878]
[1779398776475,29.86,77712.09,0.33,0.93585,0.00016,3.3875]
[1779398781511,29.86,77712.2,0.33,0.93586,0.00016,3.38682]
[1779398786548,29.86,77712.32,0.33,0.93588,0.00016,3.38608]
[1779398792588,29.86,77713.02,0.33,0.93614,0.00016,3.37288]
[1779398798629,29.86,77713.17,0.33,0.93616,0.00016,3.37206]
[1779398801661,29.87,77718.35,0.33,0.93695,0.00015,3.3399]
[1779398802658,29.87,77709.48,0.33,0.93557,0.00016,3.39611]
[1779398804671,29.87,77708.72,0.33,0.93545,0.00016,3.401]
[1779398809714,29.87,77703.83,0.33,0.93469,0.00016,3.43198]
[1779398816216,29.86,77702.93,0.33,0.93456,0.00016,3.43722]
[1779398821796,29.86,77702.36,0.33,0.93447,0.00016,3.44049]
[1779398826832,29.86,77701.94,0.33,0.93442,0.00016,3.44278]
[1779398831866,29.86,77702.51,0.33,0.93452,0.00016,3.43871]
[1779398836903,29.86,77703.08,0.33,0.93462,0.00016,3.43467]
[1779398840929,29.86,77708.86,0.33,0.93553,0.00016,3.3975]
[1779398844958,29.86,77712.57,0.33,0.93612,0.00016,3.37384]
[1779398849993,29.86,77713.39,0.33,0.93624,0.00016,3.36872]
[1779398855030,29.86,77713.85,0.33,0.93646,0.00015,3.35719]
[1779398861073,29.86,77713.58,0.33,0.93641,0.00015,3.35917]
[1779398863085,29.86,77707.68,0.33,0.93549,0.00016,3.39669]
[1779398867116,29.86,77707.84,0.33,0.93551,0.00016,3.39571]
[1779398876636,29.86,77707.54,0.33,0.93547,0.00016,3.39747]
[1779398883232,29.86,77707.94,0.33,0.93553,0.00016,3.39482]
[1779398888260,29.86,77707.93,0.33,0.93553,0.00016,3.39483]
[1779398893296,29.86,77703.35,0.33,0.93482,0.00016,3.42392]
[1779398899337,29.86,77703.81,0.33,0.9349,0.00016,3.42065]
[1779398906847,29.86,77702.18,0.33,0.93465,0.00016,3.43072]
[1779398913437,29.85,77702.18,0.33,0.93481,0.00016,3.4214]
[1779398918472,29.85,77702.63,0.33,0.93489,0.00016,3.41825]
[1779398924513,29.85,77702.59,0.33,0.93489,0.00016,3.41821]
[1779398926998,29.85,77725.55,0.33,0.93844,0.00015,3.27315]
[1779398928542,29.85,77728.19,0.33,0.93883,0.00015,3.25684]
[1779398933578,29.86,77729.25,0.33,0.93897,0.00015,3.25124]
[1779398941634,29.86,77729.08,0.33,0.9389,0.00015,3.25396]
[1779398947138,29.87,77728.75,0.33,0.93883,0.00015,3.25702]
[1779398952711,29.87,77725.98,0.33,0.93839,0.00015,3.27533]
[1779398958215,29.87,77725.4,0.33,0.93828,0.00015,3.27979]
[1779398963787,29.88,77728.93,0.33,0.93879,0.00015,3.25882]
[1779398968823,29.88,77727.44,0.33,0.93854,0.00015,3.26905]
[1779398973858,29.88,77728.62,0.33,0.93884,0.00015,3.25393]
[1779398979900,29.89,77728.38,0.33,0.93878,0.00015,3.25661]
[1779398984935,29.89,77724.9,0.33,0.93823,0.00015,3.27918]
[1779398989971,29.9,77722.92,0.33,0.93791,0.00015,3.29234]
[1779398995012,29.9,77722.36,0.33,0.93781,0.00015,3.2965]
[1779398997022,29.9,77747.39,0.33,0.94152,0.00015,3.14237]
[1779398998503,29.9,77748.9,0.33,0.94173,0.00014,3.13374]
[1779399005078,29.91,77748.59,0.33,0.94163,0.00014,3.13795]
[1779399010113,29.92,77748.46,0.33,0.94157,0.00014,3.14065]
[1779399017164,29.93,77747.6,0.33,0.94138,0.00015,3.14851]
[1779399023204,29.94,77744.95,0.33,0.94094,0.00015,3.16676]
[1779399026225,29.94,77739.89,0.33,0.94018,0.00015,3.19872]
[1779399027233,29.94,77734.41,0.33,0.93936,0.00015,3.23276]
[1779399030254,29.94,77734.02,0.33,0.93928,0.00015,3.23599]
[1779399034283,29.95,77730.25,0.33,0.93884,0.00015,3.25152]
[1779399038784,29.95,77727.7,0.33,0.93843,0.00015,3.26833]
[1779399044352,29.95,77728.23,0.33,0.93849,0.00015,3.26588]
[1779399053415,29.96,77727.87,0.33,0.9384,0.00015,3.26966]
[1779399058925,29.96,77727.75,0.33,0.93836,0.00015,3.2714]
[1779399065497,29.97,77727.69,0.33,0.93832,0.00015,3.27292]
[1779399075570,29.98,77727.62,0.33,0.93827,0.00015,3.27496]
[1779399082619,29.98,77727.46,0.33,0.93822,0.00015,3.27702]
[1779399087653,29.98,77727.46,0.33,0.9382,0.00015,3.27779]
[1779399099212,29.99,77718.51,0.33,0.93695,0.00015,3.32658]
[1779399102761,29.99,77717.48,0.33,0.93678,0.00015,3.33351]
[1779399107795,29.99,77716.92,0.33,0.93668,0.00015,3.33735]
[1779399117864,29.99,77715.69,0.33,0.93648,0.00015,3.34565]
[1779399127934,30.0,77714.71,0.33,0.93632,0.00015,3.35226]
[1779399132460,30.0,77708.4,0.33,0.93533,0.00016,3.39228]
[1779399139014,30.0,77707.8,0.33,0.93524,0.00016,3.39593]
[1779399150093,29.99,77707.66,0.33,0.93523,0.00016,3.39644]
[1779399154123,29.99,77703.6,0.33,0.93475,0.00016,3.41322]
[1779399157143,29.99,77700.45,0.33,0.93425,0.00016,3.43312]
[1779399162671,29.99,77701.95,0.33,0.9345,0.00016,3.42304]
[1779399170234,29.99,77702.33,0.33,0.93458,0.00016,3.42006]
[1779399175269,29.99,77701.73,0.33,0.93449,0.00016,3.4235]
[1779399180304,29.99,77701.07,0.33,0.9344,0.00016,3.42731]
[1779399185339,29.98,77698.33,0.33,0.93397,0.00016,3.44435]
[1779399191380,29.98,77699.08,0.33,0.93411,0.00016,3.43889]
[1779399196415,29.98,77698.46,0.33,0.93402,0.00016,3.44234]
[1779399202458,29.98,77697.28,0.33,0.93385,0.00016,3.44923]
[1779399208499,29.97,77702.18,0.33,0.93464,0.00016,3.41725]
[1779399214545,29.97,77702.48,0.33,0.93485,0.00016,3.40605]
[1779399219576,29.97,77703.43,0.33,0.93501,0.00016,3.39975]
[1779399225621,29.97,77704.07,0.33,0.93512,0.00016,3.39544]
[1779399230661,29.97,77706.84,0.33,0.93556,0.00016,3.37767]
[1779399236701,29.97,77711.2,0.33,0.93624,0.00016,3.35013]
[1779399241739,29.97,77711.49,0.33,0.93628,0.00016,3.34848]
[1779399246774,29.97,77711.58,0.33,0.93629,0.00016,3.34811]
[1779399253306,29.97,77712.13,0.33,0.93637,0.00016,3.34488]
[1779399259866,29.97,77709.48,0.33,0.93595,0.00016,3.36188]
[1779399264901,29.97,77710.52,0.33,0.93611,0.00016,3.3554]
[1779399270942,29.98,77713.08,0.33,0.9365,0.00015,3.33948]
[1779399275977,29.98,77712.93,0.33,0.93662,0.00015,3.33188]
[1779399280017,29.98,77723.47,0.33,0.93823,0.00015,3.26622]
[1779399282019,29.98,77723.31,0.33,0.9382,0.00015,3.26745]
[1779399287054,29.98,77722.31,0.33,0.93803,0.00015,3.27448]
[1779399292089,29.98,77721.72,0.33,0.93792,0.00015,3.27891]
[1779399298132,29.99,77720.59,0.33,0.93773,0.00015,3.28673]
[1779399303658,29.99,77719.98,0.33,0.93762,0.00015,3.29117]
[1779399309210,29.99,77719.39,0.33,0.93751,0.00015,3.29559]
[1779399311223,29.99,77728.25,0.33,0.93885,0.00015,3.24075]
[1779399313733,29.99,77730.6,0.33,0.93919,0.00015,3.22656]
[1779399319279,30.0,77735.07,0.33,0.93983,0.00015,3.20043]
[1779399324313,30.01,77737.47,0.33,0.94015,0.00015,3.18703]
[1779399329350,30.01,77735.55,0.33,0.93983,0.00015,3.20015]
[1779399334384,30.02,77735.36,0.33,0.93992,0.00015,3.19396]
[1779399339418,30.02,77735.34,0.33,0.93988,0.00015,3.19544]
[1779399344454,30.03,77735.37,0.33,0.93986,0.00015,3.1966]
[1779399349489,30.03,77734.63,0.33,0.93972,0.00015,3.20247]
[1779399354524,30.04,77710.34,0.33,0.93599,0.00016,3.35492]
[1779399355530,30.04,77702.53,0.33,0.93475,0.00016,3.40463]
[1779399356538,30.04,77705.36,0.33,0.9352,0.00016,3.38668]
[1779399358553,30.04,77706.92,0.33,0.93545,0.00016,3.37676]
[1779399363586,30.04,77708.62,0.33,0.93571,0.00016,3.36593]
[1779399368622,30.04,77710.98,0.33,0.93608,0.00016,3.35107]
[1779399371643,30.04,77716.43,0.33,0.93692,0.00015,3.31689]
[1779399375670,30.04,77720.07,0.33,0.93748,0.00015,3.29437]
[1779399379698,30.04,77723.62,0.33,0.93801,0.00015,3.27271]
[1779399388762,30.05,77726.1,0.33,0.93835,0.00015,3.25872]
[1779399393798,30.05,77724.64,0.33,0.93826,0.00015,3.25983]
[1779399398832,30.05,77723.86,0.33,0.93812,0.00015,3.2655]
[1779399403866,30.06,77723.65,0.33,0.93806,0.00015,3.26773]
[1779399409909,30.06,77723.83,0.33,0.93807,0.00015,3.26753]
[1779399414946,30.06,77723.84,0.33,0.93805,0.00015,3.26823]
[1779399420987,30.07,77724.12,0.33,0.93807,0.00015,3.26739]
[1779399424513,30.07,77718.25,0.33,0.93717,0.00015,3.3044]
[1779399427027,30.07,77716.68,0.33,0.93692,0.00015,3.3146]
[1779399429041,30.07,77711.28,0.33,0.93608,0.00016,3.34865]
[1779399430049,30.07,77704.12,0.33,0.93495,0.00016,3.39397]
[1779399431056,30.07,77703.01,0.33,0.93478,0.00016,3.40104]
[1779399433070,30.07,77703.1,0.33,0.93479,0.00016,3.40035]
[1779399438105,30.07,77703.07,0.33,0.9348,0.00016,3.40025]
[1779399444654,30.07,77703.32,0.33,0.93484,0.00016,3.39832]
[1779399450190,30.07,77703.63,0.33,0.9349,0.00016,3.39602]
[1779399455224,30.07,77701.69,0.33,0.93475,0.00016,3.39915]
[1779399460258,30.06,77702.28,0.33,0.93485,0.00016,3.39513]
[1779399466301,30.06,77702.63,0.33,0.93492,0.00016,3.3926]
[1779399472343,30.06,77704.82,0.33,0.93527,0.00016,3.37853]
[1779399478390,30.06,77703.85,0.33,0.93512,0.00016,3.38449]
[1779399483426,30.06,77703.58,0.33,0.93508,0.00016,3.38602]
[1779399488460,30.06,77706.36,0.33,0.93552,0.00016,3.36829]
[1779399493494,30.06,77705.21,0.33,0.93534,0.00016,3.37551]
[1779399498529,30.06,77704.85,0.33,0.93529,0.00016,3.3777]
[1779399504572,30.06,77704.42,0.33,0.93522,0.00016,3.38029]
[1779399509607,30.06,77704.24,0.33,0.9352,0.00016,3.3813]
[1779399514642,30.06,77705.62,0.33,0.93557,0.00016,3.36355]
[1779399520685,30.06,77705.18,0.33,0.9355,0.00016,3.36631]
[1779399526726,30.06,77702.59,0.33,0.93509,0.00016,3.38267]
[1779399531762,30.06,77703.98,0.33,0.93532,0.00016,3.3737]
[1779399536798,30.06,77703.14,0.33,0.93519,0.00016,3.3789]
[1779399542839,30.06,77703.09,0.33,0.93518,0.00016,3.37907]
[1779399551901,30.06,77702.7,0.33,0.93513,0.00016,3.38129]
[1779399557943,30.05,77702.63,0.33,0.93512,0.00016,3.38155]
[1779399562979,30.05,77702.68,0.33,0.93513,0.00016,3.38109]
[1779399572042,30.05,77702.39,0.33,0.93525,0.00016,3.3737]
[1779399577078,30.05,77702.47,0.33,0.93526,0.00016,3.37309]
[1779399583121,30.05,77702.37,0.33,0.93525,0.00016,3.37362]
[1779399588154,30.05,77702.31,0.33,0.93524,0.00016,3.37391]
[1779399595713,30.05,77699.39,0.33,0.93479,0.00016,3.39222]
[1779399601253,30.05,77702.07,0.33,0.93522,0.00016,3.37493]
[1779399603264,30.05,77693.9,0.33,0.93392,0.00016,3.42685]
[1779399604271,30.05,77693.05,0.33,0.93379,0.00016,3.43219]
[1779399609307,30.05,77689.62,0.33,0.93325,0.00016,3.4536]
[1779399614342,30.04,77688.43,0.33,0.93308,0.00016,3.46053]
[1779399622398,30.04,77686.65,0.33,0.93282,0.00016,3.4707]
[1779399627433,30.04,77684.68,0.33,0.93252,0.00016,3.48255]
[1779399631465,30.03,77680.39,0.33,0.932,0.00016,3.50044]
[1779399636498,30.03,77678.56,0.33,0.93172,0.00016,3.51121]
[1779399641532,30.02,77679.43,0.33,0.93189,0.00016,3.50444]
[1779399646569,30.02,77678.06,0.33,0.9317,0.00016,3.51218]
[1779399651603,30.01,77674.5,0.33,0.93114,0.00017,3.53403]
[1779399656138,30.01,77667.3,0.33,0.92997,0.00017,3.58002]
[1779399658652,30.01,77665.71,0.33,0.92972,0.00017,3.58956]
[1779399664707,30.0,77665.5,0.33,0.92974,0.00017,3.58887]
[1779399667725,30.0,77655.21,0.33,0.92802,0.00017,3.65575]
[1779399671754,29.99,77654.07,0.33,0.92787,0.00017,3.66162]
[1779399676791,29.98,77648.03,0.33,0.92688,0.00017,3.6995]
[1779399681823,29.97,77648.28,0.33,0.92699,0.00017,3.69531]
[1779399688873,29.96,77648.26,0.33,0.92708,0.00017,3.69193]
[1779399693908,29.95,77648.71,0.33,0.92738,0.00017,3.67721]
[1779399700957,29.93,77648.65,0.33,0.92746,0.00017,3.6743]
[1779399706492,29.92,77648.09,0.33,0.92743,0.00017,3.67522]
[1779399711030,29.92,77654.59,0.33,0.9286,0.00017,3.63011]
[1779399713043,29.91,77657.07,0.33,0.92904,0.00017,3.61282]
[1779399718078,29.9,77657.51,0.33,0.92917,0.00017,3.60801]
[1779399724618,29.9,77657.61,0.33,0.92925,0.00017,3.6048]
[1779399730167,29.89,77658.46,0.33,0.92945,0.00017,3.59704]
[1779399735199,29.88,77658.32,0.33,0.92947,0.00017,3.59623]
[1779399740233,29.87,77659.03,0.33,0.92963,0.00017,3.58984]
[1779399745272,29.87,77659.24,0.33,0.92971,0.00017,3.58679]
[1779399752321,29.86,77659.14,0.33,0.92991,0.00017,3.576]
[1779399757355,29.85,77658.18,0.33,0.92979,0.00017,3.58075]
[1779399762391,29.85,77657.02,0.33,0.92963,0.00017,3.58679]
[1779399767426,29.84,77655.51,0.33,0.92942,0.00017,3.59514]
[1779399772461,29.83,77654.92,0.33,0.92936,0.00017,3.59736]
[1779399780516,29.82,77654.72,0.33,0.9294,0.00017,3.59597]
[1779399785552,29.82,77654.64,0.33,0.92943,0.00017,3.59481]
[1779399791598,29.81,77652.31,0.33,0.92908,0.00017,3.60819]
[1779399795115,29.8,77641.69,0.33,0.92728,0.00017,3.67798]
[1779399796635,29.8,77639.74,0.33,0.92696,0.00017,3.69025]
[1779399801670,29.8,77637.39,0.33,0.92656,0.00018,3.70552]
[1779399806708,29.8,77637.91,0.33,0.92665,0.00018,3.70187]
[1779399807716,29.8,77644.63,0.33,0.92783,0.00017,3.65675]
[1779399809729,29.79,77646.34,0.33,0.92815,0.00017,3.6444]
[1779399815260,29.79,77647.69,0.33,0.92859,0.00017,3.62419]
[1779399820805,29.78,77647.52,0.33,0.92862,0.00017,3.62303]
[1779399827855,29.77,77649.48,0.33,0.92902,0.00017,3.60743]
[1779399832889,29.76,77641.2,0.33,0.92764,0.00017,3.6609]
[1779399834904,29.76,77640.31,0.33,0.92748,0.00017,3.667]
[1779399839938,29.76,77635.89,0.33,0.92671,0.00018,3.69677]
[1779399841953,29.76,77643.38,0.33,0.92803,0.00017,3.646]
[1779399843967,29.76,77646.44,0.33,0.92858,0.00017,3.62469]
[1779399849004,29.75,77650.45,0.33,0.92931,0.00017,3.59617]
[1779399853044,29.74,77663.23,0.33,0.93151,0.00017,3.5105]
[1779399855058,29.74,77669.17,0.33,0.93251,0.00017,3.47111]
[1779399856064,29.74,77670.18,0.33,0.93268,0.00016,3.46434]
[1779399859085,29.74,77669.48,0.33,0.93257,0.00016,3.46844]
[1779399865129,29.74,77668.03,0.33,0.93236,0.00017,3.47706]
[1779399870163,29.73,77666.42,0.33,0.93211,0.00017,3.48685]
[1779399875198,29.73,77663.56,0.33,0.93181,0.00017,3.49569]
[1779399880232,29.73,77663.33,0.33,0.93179,0.00017,3.49632]
[1779399885267,29.72,77661.27,0.33,0.93147,0.00017,3.50891]
[1779399891311,29.72,77661.49,0.33,0.93154,0.00017,3.50629]
[1779399896345,29.72,77659.1,0.33,0.93116,0.00017,3.52101]
[1779399902387,29.71,77654.45,0.33,0.93041,0.00017,3.55034]
[1779399906415,29.71,77648.74,0.33,0.92947,0.00017,3.58686]
[1779399911450,29.7,77647.56,0.33,0.92931,0.00017,3.59313]
[1779399917492,29.69,77646.58,0.33,0.92919,0.00017,3.59772]
[1779399924541,29.68,77642.75,0.33,0.9286,0.00017,3.62087]
[1779399929578,29.68,77640.71,0.33,0.92829,0.00017,3.63269]
[1779399933080,29.67,77637.64,0.33,0.92795,0.00017,3.64289]
[1779399938641,29.66,77639.78,0.33,0.92838,0.00017,3.62628]
[1779399943676,29.66,77638.16,0.33,0.92814,0.00017,3.63528]
[1779399949718,29.65,77638.24,0.33,0.92822,0.00017,3.63246]
[1779399958781,29.63,77638.56,0.33,0.92836,0.00017,3.62694]
[1779399967845,29.62,77638.83,0.33,0.92849,0.00017,3.62183]
[1779399973360,29.61,77638.82,0.33,0.92853,0.00017,3.6201]
[1779399978922,29.61,77637.89,0.33,0.92843,0.00017,3.6242]
[1779399983958,29.6,77635.91,0.33,0.92813,0.00017,3.63569]
[1779399988992,29.59,77635.8,0.33,0.92816,0.00017,3.63454]
[1779399994028,29.59,77637.52,0.33,0.92867,0.00017,3.61199]
[1779400000069,29.58,77639.72,0.33,0.9291,0.00017,3.59532]
[1779400005105,29.57,77639.93,0.33,0.92917,0.00017,3.59235]
[1779400010139,29.57,77640.05,0.33,0.92923,0.00017,3.59001]
[1779400017188,29.56,77639.39,0.33,0.92914,0.00017,3.5937]
[1779400022223,29.57,77639.55,0.33,0.92915,0.00017,3.59344]
[1779400028265,29.57,77639.98,0.33,0.92919,0.00017,3.59156]
[1779400033780,29.57,77639.0,0.33,0.929,0.00017,3.5991]
[1779400039343,29.58,77638.06,0.33,0.92882,0.00017,3.60615]
[1779400044379,29.57,77635.51,0.33,0.92839,0.00017,3.62253]
[1779400049412,29.57,77635.31,0.33,0.9284,0.00017,3.62205]
[1779400054448,29.56,77634.0,0.33,0.92837,0.00017,3.62028]
[1779400060491,29.56,77632.51,0.33,0.92809,0.00018,3.63102]
[1779400065525,29.57,77630.46,0.33,0.92772,0.00018,3.64534]
[1779400070560,29.57,77627.04,0.33,0.92711,0.00018,3.66886]
[1779400075601,29.57,77627.05,0.33,0.92711,0.00018,3.66865]
[1779400080629,29.56,77626.47,0.33,0.92703,0.00018,3.6718]
[1779400086151,29.57,77621.46,0.33,0.92613,0.00018,3.70601]
[1779400091707,29.56,77617.07,0.33,0.92535,0.00018,3.73582]
[1779400092714,29.56,77610.39,0.33,0.92414,0.00018,3.78155]
[1779400094728,29.57,77600.72,0.33,0.92235,0.00019,3.84877]
[1779400095734,29.57,77592.18,0.33,0.92074,0.00019,3.90874]
[1779400097228,29.57,77595.31,0.33,0.92131,0.00019,3.8873]
[1779400097749,29.57,77595.71,0.33,0.92138,0.00019,3.88482]
[1779400100774,29.58,77599.34,0.33,0.92203,0.00019,3.86063]
[1779400104797,29.58,77605.86,0.33,0.9232,0.00018,3.81703]
[1779400107300,29.58,77603.85,0.33,0.9228,0.00018,3.8318]
[1779400112854,29.59,77603.1,0.33,0.92276,0.00018,3.83012]
[1779400121917,29.61,77603.67,0.33,0.92279,0.00018,3.82915]
[1779400127439,29.61,77603.53,0.33,0.92271,0.00018,3.83224]
[1779400132996,29.62,77604.34,0.33,0.92279,0.00018,3.82917]
[1779400138030,29.63,77604.56,0.33,0.92277,0.00018,3.82977]
[1779400144076,29.64,77602.13,0.33,0.92226,0.00019,3.84907]
[1779400151122,29.65,77602.35,0.33,0.92223,0.00019,3.85028]
[1779400156158,29.66,77602.13,0.33,0.92213,0.00019,3.85372]
[1779400161194,29.67,77601.44,0.33,0.92196,0.00019,3.8604]
[1779400167721,29.68,77601.52,0.33,0.9219,0.00019,3.86243]
[1779400177790,29.69,77601.38,0.33,0.92195,0.00019,3.85759]
[1779400183347,29.7,77600.52,0.33,0.92174,0.00019,3.86538]
[1779400188381,29.7,77599.59,0.33,0.92152,0.00019,3.87361]
[1779400193416,29.71,77598.32,0.33,0.92123,0.00019,3.8841]
[1779400198452,29.72,77597.5,0.33,0.92104,0.00019,3.89138]
[1779400204494,29.72,77595.7,0.33,0.92065,0.00019,3.90574]
[1779400210536,29.73,77595.7,0.33,0.9206,0.00019,3.90749]
[1779400217585,29.74,77595.42,0.33,0.9205,0.00019,3.91144]
[1779400224633,29.75,77595.09,0.33,0.92038,0.00019,3.91569]
[1779400229671,29.75,77595.21,0.33,0.92037,0.00019,3.91622]
[1779400234708,29.76,77595.58,0.33,0.92057,0.00019,3.90548]
[1779400239741,29.76,77595.21,0.33,0.92046,0.00019,3.90947]
[1779400244784,29.77,77594.95,0.33,0.92037,0.00019,3.91295]
[1779400249817,29.77,77595.09,0.33,0.92036,0.00019,3.91333]
[1779400256867,29.78,77594.85,0.33,0.92026,0.00019,3.91689]
[1779400261904,29.79,77595.35,0.33,0.92033,0.00019,3.91447]
[1779400262911,29.79,77606.04,0.33,0.92232,0.00018,3.84073]
[1779400263918,29.79,77613.22,0.33,0.92364,0.00018,3.79143]
[1779400264925,29.79,77613.47,0.33,0.92368,0.00018,3.7898]
[1779400265933,29.79,77619.11,0.33,0.9247,0.00018,3.75149]
[1779400268433,29.79,77623.91,0.33,0.92555,0.00018,3.71929]
[1779400272982,29.79,77624.54,0.33,0.92563,0.00018,3.71637]
[1779400278503,29.8,77626.31,0.33,0.92591,0.00018,3.7058]
[1779400284061,29.81,77627.15,0.33,0.92601,0.00018,3.70185]
[1779400289093,29.81,77627.12,0.33,0.92597,0.00018,3.70353]
[1779400294129,29.82,77628.04,0.33,0.92626,0.00018,3.68945]
[1779400299166,29.82,77628.19,0.33,0.92624,0.00018,3.68998]
[1779400304199,29.83,77628.91,0.33,0.92633,0.00018,3.68669]
[1779400309233,29.84,77629.32,0.33,0.92636,0.00018,3.6855]
[1779400316283,29.84,77629.64,0.33,0.92636,0.00018,3.68547]
[1779400321317,29.85,77629.29,0.33,0.92626,0.00018,3.68936]
[1779400326352,29.86,77628.51,0.33,0.92608,0.00018,3.69614]
[1779400331387,29.86,77627.94,0.33,0.92594,0.00018,3.70147]
[1779400338436,29.87,77627.61,0.33,0.92583,0.00018,3.70569]
[1779400345487,29.88,77627.25,0.33,0.92572,0.00018,3.71005]
[1779400351527,29.88,77626.73,0.33,0.92575,0.00018,3.7058]
[1779400356563,29.89,77626.2,0.33,0.92563,0.00018,3.71025]
[1779400361602,29.89,77626.13,0.33,0.9256,0.00018,3.7116]
[1779400366636,29.89,77625.85,0.33,0.92557,0.00018,3.71247]
[1779400371675,29.88,77637.81,0.33,0.92771,0.00017,3.6312]
[1779400374695,29.88,77642.87,0.33,0.92858,0.00017,3.598]
[1779400379729,29.89,77645.03,0.33,0.92892,0.00017,3.58493]
[1779400384765,29.9,77646.27,0.33,0.92907,0.00017,3.57903]
[1779400390806,29.9,77648.56,0.33,0.92946,0.00017,3.56391]
[1779400395843,29.91,77648.75,0.33,0.92943,0.00017,3.56512]
[1779400400876,29.92,77650.13,0.33,0.9296,0.00017,3.55849]
[1779400405910,29.93,77650.96,0.33,0.92967,0.00017,3.55601]
[1779400410947,29.94,77651.94,0.33,0.92977,0.00017,3.55207]
[1779400419003,29.95,77652.5,0.33,0.92992,0.00017,3.54328]
[1779400424039,29.96,77653.02,0.33,0.92994,0.00017,3.54244]
[1779400429571,29.97,77653.25,0.33,0.92992,0.00017,3.54352]
[1779400437129,29.99,77653.64,0.33,0.92988,0.00017,3.54506]
[1779400442164,29.99,77654.55,0.33,0.93003,0.00017,3.53932]
[1779400447200,29.99,77659.1,0.33,0.93079,0.00017,3.50979]
[1779400452234,29.99,77659.85,0.33,0.9309,0.00017,3.50534]
[1779400457270,30.0,77660.21,0.33,0.9309,0.00017,3.50537]
[1779400462305,30.02,77660.83,0.33,0.93093,0.00017,3.50418]
[1779400467340,30.02,77661.26,0.33,0.93099,0.00017,3.50187]
[1779400474392,30.03,77661.46,0.33,0.93113,0.00017,3.4935]
[1779400479930,30.03,77660.32,0.33,0.93088,0.00017,3.50336]
[1779400485469,30.04,77661.96,0.33,0.93114,0.00017,3.49326]
[1779400490505,30.04,77660.95,0.33,0.93096,0.00017,3.50039]
[1779400495539,30.04,77660.26,0.33,0.93083,0.00017,3.50537]
[1779400500575,30.04,77659.84,0.33,0.93075,0.00017,3.50856]
[1779400506617,30.05,77659.27,0.33,0.93064,0.00017,3.51279]
[1779400512660,30.05,77659.15,0.33,0.93061,0.00017,3.51405]
[1779400517694,30.05,77659.05,0.33,0.93058,0.00017,3.51509]
[1779400522731,30.05,77659.38,0.33,0.93063,0.00017,3.51332]
[1779400528772,30.05,77658.89,0.33,0.93053,0.00017,3.51698]
[1779400533806,30.05,77658.59,0.33,0.93063,0.00017,3.51007]
[1779400538842,30.05,77658.46,0.33,0.9306,0.00017,3.51132]
[1779400544883,30.06,77658.34,0.33,0.93057,0.00017,3.51257]
[1779400549918,30.06,77658.34,0.33,0.93056,0.00017,3.51295]
[1779400554954,30.06,77658.2,0.33,0.93053,0.00017,3.51425]
[1779400560996,30.06,77658.42,0.33,0.93055,0.00017,3.51327]
[1779400563010,30.06,77652.7,0.33,0.92958,0.00017,3.55084]
[1779400566032,30.06,77650.45,0.33,0.92919,0.00017,3.56579]
[1779400571068,30.06,77648.38,0.33,0.92883,0.00017,3.57938]
[1779400573082,30.06,77636.61,0.33,0.92679,0.00018,3.65735]
[1779400574089,30.06,77630.55,0.33,0.92571,0.00018,3.69831]
[1779400576105,30.07,77629.67,0.33,0.92553,0.00018,3.70523]
[1779400581144,30.07,77623.13,0.33,0.92432,0.00018,3.75046]
[1779400584160,30.08,77620.56,0.33,0.92384,0.00018,3.76839]
[1779400589197,30.08,77619.08,0.33,0.92356,0.00018,3.77914]
[1779400594232,30.08,77618.54,0.33,0.92361,0.00018,3.77385]
[1779400599268,30.08,77617.98,0.33,0.92352,0.00018,3.77749]
[1779400610861,30.07,77617.58,0.33,0.92354,0.00018,3.77656]
[1779400620930,30.05,77617.56,0.33,0.92362,0.00018,3.77343]
[1779400628501,30.04,77617.49,0.33,0.92368,0.00018,3.77134]
[1779400633536,30.04,77616.94,0.33,0.92362,0.00018,3.77347]
[1779400641074,30.03,77616.87,0.33,0.92367,0.00018,3.77171]
[1779400646628,30.02,77616.98,0.33,0.92374,0.00018,3.76907]
[1779400647634,30.02,77611.3,0.33,0.9227,0.00018,3.80786]
[1779400649648,30.02,77608.4,0.33,0.92216,0.00018,3.82791]
[1779400655691,30.02,77607.44,0.33,0.92214,0.00018,3.82536]
[1779400661214,30.02,77606.35,0.33,0.92193,0.00019,3.8332]
[1779400666768,30.03,77606.3,0.33,0.92191,0.00019,3.83382]
[1779400671804,30.03,77604.07,0.33,0.92149,0.00019,3.84935]
[1779400676839,30.03,77604.33,0.33,0.92153,0.00019,3.84776]
[1779400678853,30.03,77598.3,0.33,0.9204,0.00019,3.88957]
[1779400680866,30.03,77593.01,0.33,0.91939,0.00019,3.92639]
[1779400685902,30.03,77593.27,0.33,0.91942,0.00019,3.92538]
[1779400690937,30.04,77592.39,0.33,0.91922,0.00019,3.93249]
[1779400695973,30.04,77589.18,0.33,0.91859,0.00019,3.95571]
[1779400702014,30.04,77588.57,0.33,0.91844,0.00019,3.9609]
[1779400707051,30.05,77586.48,0.33,0.91802,0.00019,3.97618]
[1779400714099,30.05,77586.56,0.33,0.91819,0.00019,3.96688]
[1779400719135,30.05,77587.14,0.33,0.91828,0.00019,3.96354]
[1779400724172,30.06,77586.16,0.33,0.91807,0.00019,3.97106]
[1779400729207,30.06,77581.16,0.33,0.91709,0.00019,4.00658]
[1779400734241,30.06,77582.31,0.33,0.9173,0.00019,3.99895]
[1779400739291,30.06,77580.27,0.33,0.9169,0.00019,4.01359]
[1779400741293,30.06,77600.58,0.33,0.92076,0.00019,3.87289]
[1779400744315,30.06,77601.97,0.33,0.92103,0.00019,3.86293]
[1779400750356,30.06,77602.09,0.33,0.92106,0.00019,3.86212]
[1779400755392,30.07,77602.34,0.33,0.92107,0.00019,3.8616]
[1779400760428,30.07,77586.67,0.33,0.91807,0.00019,3.97135]
[1779400762440,30.07,77585.01,0.33,0.91774,0.00019,3.98332]
[1779400768484,30.08,77589.46,0.33,0.91857,0.00019,3.95318]
[1779400773517,30.08,77589.7,0.33,0.91877,0.00019,3.94265]
[1779400774524,30.08,77594.96,0.33,0.91976,0.00019,3.90643]
[1779400776539,30.08,77601.95,0.33,0.92106,0.00019,3.85873]
[1779400778553,30.08,77603.41,0.33,0.92132,0.00019,3.84925]
[1779400783587,30.09,77604.35,0.33,0.92145,0.00019,3.84436]
[1779400788623,30.1,77605.54,0.33,0.92163,0.00019,3.83784]
[1779400793658,30.1,77608.46,0.33,0.92213,0.00018,3.81955]
[1779400798693,30.11,77610.15,0.33,0.92239,0.00018,3.8098]
[1779400802220,30.11,77639.26,0.33,0.92758,0.00017,3.61533]
[1779400804748,30.12,77619.99,0.33,0.92414,0.00018,3.74474]
[1779400806763,30.12,77618.88,0.33,0.92392,0.00018,3.75283]
[1779400812289,30.13,77614.78,0.33,0.92313,0.00018,3.78247]
[1779400817841,30.13,77614.13,0.33,0.92295,0.00018,3.78902]
[1779400818847,30.14,77606.58,0.33,0.92155,0.00019,3.84082]
[1779400820861,30.14,77602.3,0.33,0.92073,0.00019,3.87083]
[1779400825914,30.14,77601.53,0.33,0.92055,0.00019,3.87745]
[1779400830931,30.15,77594.64,0.33,0.91922,0.00019,3.92614]
[1779400832431,30.15,77589.25,0.33,0.91836,0.00019,3.95398]
[1779400833956,30.15,77588.55,0.33,0.91822,0.00019,3.95915]
[1779400838993,30.15,77584.49,0.33,0.91742,0.00019,3.98802]
[1779400841004,30.15,77575.92,0.33,0.91575,0.0002,4.04808]
[1779400843019,30.15,77571.38,0.33,0.91486,0.0002,4.07999]
[1779400848054,30.15,77570.96,0.33,0.91478,0.0002,4.08271]
[1779400853094,30.15,77570.86,0.33,0.91477,0.0002,4.08315]
[1779400858129,30.15,77563.79,0.33,0.91337,0.0002,4.13277]
[1779400860147,30.15,77548.34,0.33,0.91025,0.00021,4.24253]
[1779400863164,30.15,77544.68,0.33,0.90951,0.00021,4.26821]
[1779400867192,30.14,77550.3,0.33,0.9107,0.0002,4.22664]
[1779400869206,30.14,77557.26,0.33,0.91214,0.0002,4.17642]
[1779400871220,30.14,77561.85,0.33,0.91307,0.0002,4.14338]
[1779400878269,30.13,77558.57,0.33,0.91245,0.0002,4.16545]
[1779400883303,30.13,77558.58,0.33,0.91247,0.0002,4.1645]
[1779400888338,30.13,77567.05,0.33,0.91419,0.0002,4.10366]
[1779400891360,30.13,77572.67,0.33,0.91549,0.0002,4.05394]
[1779400896396,30.13,77573.73,0.33,0.9157,0.0002,4.04641]
[1779400901430,30.13,77575.5,0.33,0.91605,0.0002,4.03402]
[1779400902438,30.13,77580.95,0.33,0.91711,0.00019,3.99594]
[1779400905458,30.13,77582.05,0.33,0.91732,0.00019,3.9884]
[1779400910493,30.13,77577.06,0.33,0.91634,0.0002,4.02368]
[1779400920564,30.13,77575.86,0.33,0.91609,0.0002,4.03245]
[1779400925598,30.13,77575.0,0.33,0.91592,0.0002,4.03862]
[1779400929631,30.13,77582.02,0.33,0.91728,0.00019,3.98961]
[1779400931640,30.13,77591.02,0.33,0.91901,0.00019,3.92725]
[1779400933152,30.13,77592.85,0.33,0.91935,0.00019,3.91479]
[1779400935668,30.13,77598.06,0.33,0.92032,0.00019,3.87949]
[1779400939697,30.14,77600.7,0.33,0.92079,0.00019,3.86237]
[1779400943226,30.14,77610.85,0.33,0.92264,0.00018,3.79396]
[1779400943728,30.14,77610.9,0.33,0.92264,0.00018,3.79397]
[1779400945739,30.15,77614.82,0.33,0.92334,0.00018,3.76816]
[1779400950773,30.15,77616.56,0.33,0.9236,0.00018,3.75851]
[1779400956817,30.16,77615.83,0.33,0.92357,0.00018,3.75657]
[1779400958830,30.17,77607.6,0.33,0.92204,0.00018,3.81327]
[1779400959837,30.17,77598.14,0.33,0.92026,0.00019,3.87838]
[1779400960844,30.17,77599.7,0.33,0.92054,0.00019,3.86803]
[1779400961851,30.17,77599.73,0.33,0.92054,0.00019,3.86808]
[1779400967892,30.18,77601.78,0.33,0.92088,0.00019,3.85572]
[1779400970913,30.18,77596.22,0.33,0.91981,0.00019,3.89471]
[1779400973935,30.18,77601.18,0.33,0.92073,0.00019,3.86135]
[1779400974945,30.19,77600.01,0.33,0.9205,0.00019,3.86965]
[1779400976961,30.19,77605.07,0.33,0.92143,0.00019,3.83558]
[1779400979981,30.19,77603.91,0.33,0.92119,0.00019,3.84439]
[1779400980990,30.19,77609.02,0.33,0.92213,0.00018,3.80987]
[1779400983548,30.2,77618.63,0.33,0.92386,0.00018,3.74587]
[1779400987033,30.2,77617.86,0.33,0.92368,0.00018,3.75238]
[1779400992071,30.21,77620.63,0.33,0.92412,0.00018,3.73597]
[1779400993077,30.21,77626.34,0.33,0.92514,0.00018,3.69813]
[1779400995091,30.22,77634.34,0.33,0.92653,0.00018,3.64578]
[1779400997104,30.22,77634.3,0.33,0.9265,0.00018,3.64722]
[1779401000131,30.23,77642.84,0.33,0.92795,0.00017,3.59223]
[1779401002144,30.23,77645.78,0.33,0.92844,0.00017,3.5736]
[1779401009193,30.24,77646.39,0.33,0.92847,0.00017,3.57251]
[1779401014228,30.25,77646.4,0.33,0.92858,0.00017,3.56516]
[1779401016243,30.25,77651.59,0.33,0.92945,0.00017,3.53205]
[1779401019263,30.26,77655.51,0.33,0.93008,0.00017,3.50793]
[1779401023292,30.27,77665.12,0.33,0.93166,0.00017,3.44732]
[1779401026312,30.27,77668.69,0.33,0.93224,0.00017,3.42467]
[1779401031348,30.27,77675.33,0.33,0.93331,0.00016,3.38307]
[1779401034368,30.27,77677.76,0.33,0.93369,0.00016,3.36823]
[1779401036383,30.27,77683.83,0.33,0.93466,0.00016,3.33029]
[1779401039405,30.28,77684.21,0.33,0.9347,0.00016,3.32875]
[1779401042425,30.28,77677.19,0.33,0.93354,0.00016,3.3742]
[1779401044440,30.28,77678.82,0.33,0.93379,0.00016,3.3644]
[1779401048468,30.29,77683.86,0.33,0.93458,0.00016,3.33355]
[1779401052499,30.29,77687.98,0.33,0.9352,0.00016,3.30921]
[1779401056528,30.3,77682.72,0.33,0.93432,0.00016,3.34377]
[1779401059544,30.3,77680.65,0.33,0.93396,0.00016,3.35776]
[1779401064578,30.31,77679.64,0.33,0.93376,0.00016,3.36553]
[1779401069614,30.31,77680.07,0.33,0.9338,0.00016,3.36411]
[1779401074648,30.32,77682.38,0.33,0.9343,0.00016,3.34171]
[1779401079683,30.33,77680.96,0.33,0.93403,0.00016,3.35217]
[1779401084719,30.33,77680.57,0.33,0.93393,0.00016,3.35603]
[1779401089752,30.34,77681.35,0.33,0.93402,0.00016,3.35245]
[1779401091767,30.34,77674.64,0.33,0.93292,0.00016,3.39561]
[1779401092775,30.34,77669.23,0.33,0.93202,0.00017,3.43044]
[1779401094320,30.34,77668.67,0.33,0.93192,0.00017,3.43419]
[1779401099823,30.35,77664.1,0.33,0.93109,0.00017,3.46628]
[1779401104861,30.35,77667.23,0.33,0.9316,0.00017,3.44665]
[1779401109895,30.36,77669.25,0.33,0.93192,0.00017,3.43438]
[1779401114929,30.36,77671.16,0.33,0.93221,0.00017,3.42296]
[1779401119963,30.36,77671.03,0.33,0.93217,0.00017,3.42462]
[1779401124999,30.37,77671.3,0.33,0.9322,0.00017,3.4237]
[1779401126013,30.37,77665.31,0.33,0.93118,0.00017,3.46276]
[1779401127013,30.37,77655.99,0.33,0.9296,0.00017,3.52358]
[1779401128035,30.37,77646.94,0.33,0.92803,0.00017,3.58319]
[1779401130038,30.38,77645.63,0.33,0.92778,0.00017,3.59263]
[1779401131045,30.38,77640.95,0.33,0.92713,0.00017,3.61436]
[1779401133060,30.38,77639.07,0.33,0.92678,0.00018,3.62744]
[1779401138094,30.39,77638.71,0.33,0.92668,0.00018,3.63134]
[1779401140109,30.39,77630.25,0.33,0.92517,0.00018,3.688]
[1779401142123,30.39,77629.01,0.33,0.92493,0.00018,3.69673]
[1779401144669,30.39,77643.07,0.33,0.92739,0.00017,3.60434]
[1779401146150,30.4,77642.43,0.33,0.92727,0.00017,3.60887]
[1779401150179,30.4,77648.93,0.33,0.92836,0.00017,3.56763]
[1779401153200,30.41,77650.84,0.33,0.92866,0.00017,3.55633]
[1779401158237,30.41,77649.2,0.33,0.92833,0.00017,3.56909]
[1779401163269,30.42,77649.92,0.33,0.9284,0.00017,3.5664]
[1779401167305,30.43,77642.59,0.33,0.9271,0.00017,3.61556]
[1779401169315,30.43,77648.26,0.33,0.92808,0.00017,3.57863]
[1779401171328,30.43,77652.17,0.33,0.92875,0.00017,3.55288]
[1779401176363,30.43,77655.72,0.33,0.92937,0.00017,3.52957]
[1779401178378,30.43,77661.83,0.33,0.9304,0.00017,3.48998]
[1779401180394,30.43,77658.38,0.33,0.92982,0.00017,3.51235]
[1779401185427,30.43,77660.27,0.33,0.93013,0.00017,3.50025]
[1779401190464,30.43,77660.65,0.33,0.93019,0.00017,3.49797]
[1779401195498,30.43,77663.21,0.33,0.93078,0.00017,3.47246]
[1779401200533,30.43,77670.92,0.33,0.93205,0.00017,3.42341]
[1779401204561,30.43,77674.92,0.33,0.9327,0.00016,3.39842]
[1779401209596,30.44,77674.89,0.33,0.93267,0.00016,3.39961]
[1779401214634,30.44,77675.62,0.33,0.93276,0.00016,3.39595]
[1779401219669,30.44,77675.46,0.33,0.93271,0.00016,3.39793]
[1779401221681,30.45,77681.04,0.33,0.93361,0.00016,3.36295]
[1779401223696,30.45,77683.27,0.33,0.93396,0.00016,3.34932]
[1779401228730,30.45,77680.26,0.33,0.93344,0.00016,3.36959]
[1779401233771,30.46,77680.0,0.33,0.93337,0.00016,3.37239]
[1779401236792,30.46,77685.02,0.33,0.93417,0.00016,3.34139]
[1779401241830,30.47,77687.14,0.33,0.93441,0.00016,3.33175]
[1779401245858,30.48,77678.97,0.33,0.93303,0.00016,3.38584]
[1779401248877,30.49,77676.59,0.33,0.93262,0.00016,3.4017]
[1779401253912,30.49,77676.64,0.33,0.93277,0.00016,3.39309]
[1779401258948,30.5,77676.07,0.33,0.93265,0.00016,3.39766]
[1779401263984,30.5,77672.52,0.33,0.93204,0.00017,3.42114]
[1779401269024,30.5,77673.64,0.33,0.9322,0.00016,3.4149]
[1779401274054,30.51,77675.05,0.33,0.93241,0.00016,3.40675]
[1779401279088,30.51,77676.61,0.33,0.93265,0.00016,3.3977]
[1779401284124,30.51,77676.0,0.33,0.93252,0.00016,3.40246]
[1779401289159,30.52,77675.32,0.33,0.93239,0.00016,3.40764]
[1779401295731,30.52,77675.28,0.33,0.93236,0.00016,3.40889]
[1779401301243,30.52,77673.02,0.33,0.93196,0.00017,3.42425]
[1779401307286,30.53,77673.24,0.33,0.93198,0.00017,3.42369]
[1779401312320,30.53,77671.29,0.33,0.9318,0.00017,3.42754]
[1779401317355,30.53,77671.31,0.33,0.93179,0.00017,3.42807]
[1779401322391,30.54,77669.66,0.33,0.9315,0.00017,3.43925]
[1779401329439,30.54,77670.7,0.33,0.93165,0.00017,3.43344]
[1779401334475,30.54,77670.18,0.33,0.93154,0.00017,3.43737]
[1779401339510,30.54,77668.91,0.33,0.93132,0.00017,3.44604]
[1779401344548,30.55,77665.25,0.33,0.9307,0.00017,3.46996]
[1779401349583,30.55,77662.7,0.33,0.93026,0.00017,3.48664]
[1779401354616,30.55,77661.25,0.33,0.93001,0.00017,3.49614]
[1779401359652,30.55,77660.11,0.33,0.92982,0.00017,3.50358]
[1779401361672,30.55,77651.64,0.33,0.92837,0.00017,3.55846]
[1779401364694,30.55,77648.61,0.33,0.92785,0.00017,3.57812]
[1779401368722,30.55,77645.29,0.33,0.92729,0.00017,3.59938]
[1779401373758,30.54,77645.6,0.33,0.92753,0.00017,3.58724]
[1779401376779,30.54,77654.23,0.33,0.92902,0.00017,3.53073]
[1779401378792,30.54,77649.02,0.33,0.92813,0.00017,3.56438]
[1779401379798,30.54,77647.51,0.33,0.92787,0.00017,3.57419]
[1779401382820,30.54,77652.86,0.33,0.9288,0.00017,3.53914]
[1779401386367,30.54,77655.46,0.33,0.92925,0.00017,3.52207]
[1779401391884,30.54,77656.63,0.33,0.92945,0.00017,3.5144]
[1779401397926,30.54,77657.15,0.33,0.92954,0.00017,3.51098]
[1779401402963,30.54,77653.8,0.33,0.92897,0.00017,3.53267]
[1779401403971,30.54,77648.71,0.33,0.9281,0.00017,3.56576]
[1779401406989,30.54,77649.04,0.33,0.92816,0.00017,3.56346]
[1779401412025,30.54,77649.28,0.33,0.92821,0.00017,3.56149]
[1779401417061,30.54,77650.97,0.33,0.92851,0.00017,3.55011]
[1779401426652,30.53,77649.63,0.33,0.9283,0.00017,3.55817]
[1779401433176,30.53,77646.63,0.33,0.92797,0.00017,3.56765]
[1779401438208,30.53,77643.85,0.33,0.9275,0.00017,3.58522]
[1779401446792,30.52,77642.31,0.33,0.92725,0.00017,3.59438]
[1779401450295,30.52,77635.48,0.33,0.92607,0.00018,3.6389]
[1779401451302,30.52,77628.65,0.33,0.92485,0.00018,3.68426]
[1779401452309,30.52,77625.22,0.33,0.92424,0.00018,3.70686]
[1779401453316,30.52,77625.27,0.33,0.92424,0.00018,3.70669]
[1779401459357,30.53,77625.06,0.33,0.92418,0.00018,3.70907]
[1779401464393,30.52,77626.08,0.33,0.9244,0.00018,3.7008]
[1779401469429,30.52,77624.76,0.33,0.9242,0.00018,3.70814]
[1779401471444,30.51,77617.82,0.33,0.92296,0.00018,3.75388]
[1779401474465,30.51,77616.6,0.33,0.92273,0.00018,3.76237]
[1779401480507,30.51,77613.97,0.33,0.92226,0.00018,3.77951]
[1779401487074,30.5,77615.02,0.33,0.92252,0.00018,3.77007]
[1779401492591,30.49,77615.08,0.33,0.92277,0.00018,3.75771]
[1779401493598,30.49,77623.98,0.33,0.92439,0.00018,3.69785]
[1779401494604,30.49,77629.57,0.33,0.9254,0.00018,3.66037]
[1779401495613,30.49,77630.19,0.33,0.92552,0.00018,3.65598]
[1779401497144,30.49,77630.64,0.33,0.92561,0.00018,3.65278]
[1779401502661,30.48,77627.15,0.33,0.92502,0.00018,3.67452]
[1779401507696,30.48,77629.47,0.33,0.92547,0.00018,3.65795]
[1779401509710,30.48,77622.86,0.33,0.9243,0.00018,3.70141]
[1779401511725,30.47,77622.45,0.33,0.92424,0.00018,3.70362]
[1779401517767,30.47,77622.02,0.33,0.92421,0.00018,3.70475]
[1779401522804,30.46,77623.06,0.33,0.92443,0.00018,3.69638]
[1779401527836,30.46,77621.85,0.33,0.92425,0.00018,3.70304]
[1779401532870,30.45,77623.4,0.33,0.92457,0.00018,3.69128]
[1779401537906,30.44,77625.66,0.33,0.92501,0.00018,3.67492]
[1779401542942,30.44,77625.95,0.33,0.92509,0.00018,3.67179]
[1779401547999,30.43,77624.04,0.33,0.92478,0.00018,3.6833]
[1779401553029,30.43,77624.57,0.33,0.92508,0.00018,3.66897]
[1779401558063,30.42,77624.05,0.33,0.92502,0.00018,3.67124]
[1779401565116,30.42,77619.38,0.33,0.92423,0.00018,3.70058]
[1779401573171,30.41,77620.49,0.33,0.92449,0.00018,3.69098]
[1779401578206,30.4,77620.21,0.33,0.92447,0.00018,3.69153]
[1779401581234,30.4,77606.54,0.33,0.922,0.00018,3.78255]
[1779401584255,30.4,77607.49,0.33,0.92216,0.00018,3.77654]
[1779401590298,30.4,77609.31,0.33,0.92249,0.00018,3.76465]
[1779401595331,30.41,77609.16,0.33,0.92245,0.00018,3.76608]
[1779401600367,30.41,77610.26,0.33,0.92265,0.00018,3.75871]
[1779401605402,30.4,77609.96,0.33,0.92264,0.00018,3.7589]
[1779401612451,30.39,77611.43,0.33,0.92316,0.00018,3.73685]
[1779401618003,30.38,77612.16,0.33,0.92333,0.00018,3.73027]
[1779401620509,30.38,77603.41,0.33,0.92175,0.00019,3.78828]
[1779401622523,30.37,77601.8,0.33,0.92147,0.00019,3.79843]
[1779401628075,30.37,77596.79,0.33,0.92053,0.00019,3.8326]
[1779401633598,30.38,77592.86,0.33,0.91976,0.00019,3.86036]
[1779401638645,30.38,77597.88,0.33,0.92068,0.00019,3.82729]
[1779401643679,30.39,77596.38,0.33,0.92036,0.00019,3.83887]
[1779401651734,30.4,77597.08,0.33,0.92043,0.00019,3.8362]
[1779401658290,30.4,77597.39,0.33,0.92045,0.00019,3.83566]
[1779401661805,30.41,77589.48,0.33,0.91892,0.00019,3.89074]
[1779401663819,30.41,77585.51,0.33,0.91815,0.00019,3.91844]
[1779401668855,30.41,77583.62,0.33,0.91777,0.00019,3.93209]
[1779401673890,30.41,77588.88,0.33,0.91894,0.00019,3.88688]
[1779401678926,30.42,77594.12,0.33,0.9199,0.00019,3.85197]
[1779401684972,30.42,77595.38,0.33,0.92014,0.00019,3.84364]
[1779401690003,30.42,77595.72,0.33,0.92017,0.00019,3.84257]
[1779401695047,30.43,77594.75,0.33,0.91995,0.00019,3.85044]
[1779401700082,30.43,77589.98,0.33,0.91901,0.00019,3.88417]
[1779401705113,30.44,77586.21,0.33,0.91827,0.00019,3.91093]
[1779401711155,30.44,77581.41,0.33,0.91732,0.00019,3.94477]
[1779401716193,30.44,77580.39,0.33,0.91711,0.00019,3.95227]
[1779401718206,30.44,77572.62,0.33,0.91559,0.0002,4.00624]
[1779401721225,30.44,77571.34,0.33,0.91533,0.0002,4.0152]
[1779401723239,30.44,77565.33,0.33,0.91414,0.0002,4.05705]
[1779401724246,30.44,77559.55,0.33,0.91299,0.0002,4.09751]
[1779401726261,30.44,77559.07,0.33,0.9129,0.0002,4.10076]
[1779401727270,30.44,77559.03,0.33,0.91289,0.0002,4.1009]
[1779401732304,30.44,77562.27,0.33,0.91374,0.0002,4.06756]
[1779401737338,30.44,77563.56,0.33,0.91402,0.0002,4.05803]
[1779401742376,30.44,77563.64,0.33,0.91404,0.0002,4.05707]
[1779401745394,30.44,77556.21,0.33,0.91256,0.0002,4.10893]
[1779401748418,30.43,77557.04,0.33,0.91274,0.0002,4.10274]
[1779401753451,30.43,77560.45,0.33,0.91344,0.0002,4.07808]
[1779401757479,30.43,77569.77,0.33,0.91531,0.0002,4.01255]
[1779401760500,30.42,77572.87,0.33,0.91595,0.0002,3.98996]
[1779401765535,30.42,77574.21,0.33,0.91625,0.0002,3.97938]
[1779401769104,30.42,77584.87,0.33,0.91834,0.00019,3.90487]
[1779401770571,30.41,77584.28,0.33,0.91824,0.00019,3.90859]
[1779401771578,30.41,77576.52,0.33,0.91674,0.00019,3.96196]
[1779401774600,30.41,77575.07,0.33,0.91647,0.0002,3.97141]
[1779401779636,30.41,77574.48,0.33,0.91638,0.0002,3.97464]
[1779401783665,30.41,77569.45,0.33,0.91539,0.0002,4.00971]
[1779401789244,30.41,77568.09,0.33,0.91512,0.0002,4.01911]
[1779401797760,30.41,77567.5,0.33,0.91519,0.0002,4.01304]
[1779401803817,30.41,77566.39,0.33,0.91498,0.0002,4.02059]
[1779401804811,30.41,77540.89,0.33,0.90981,0.00021,4.20012]
[1779401806838,30.4,77537.17,0.33,0.90905,0.00021,4.22626]
[1779401810860,30.4,77533.24,0.33,0.90827,0.00021,4.25296]
[1779401815895,30.39,77531.51,0.33,0.90796,0.00021,4.26352]
[1779401821938,30.38,77530.96,0.33,0.90791,0.00021,4.26519]
[1779401823952,30.38,77541.94,0.33,0.91022,0.00021,4.18607]
[1779401825967,30.38,77546.47,0.33,0.91117,0.0002,4.15329]
[1779401831000,30.37,77547.0,0.33,0.91131,0.0002,4.14847]
[1779401836038,30.37,77548.64,0.33,0.91168,0.0002,4.13586]
[1779401841073,30.36,77551.07,0.33,0.9122,0.0002,4.11777]
[1779401846108,30.36,77550.4,0.33,0.91208,0.0002,4.12169]
[1779401851142,30.36,77550.93,0.33,0.9124,0.0002,4.10716]
[1779401856177,30.36,77550.2,0.33,0.91227,0.0002,4.11156]
[1779401862220,30.35,77552.27,0.33,0.91272,0.0002,4.09609]
[1779401867255,30.35,77551.7,0.33,0.91262,0.0002,4.09944]
[1779401873298,30.35,77549.98,0.33,0.9123,0.0002,4.11073]
[1779401878333,30.34,77549.06,0.33,0.91213,0.0002,4.11647]
[1779401883367,30.34,77543.1,0.33,0.91093,0.00021,4.15786]
[1779401888403,30.33,77542.67,0.33,0.91088,0.00021,4.15987]
[1779401894444,30.33,77544.46,0.33,0.91128,0.00021,4.14589]
[1779401899480,30.33,77543.49,0.33,0.91111,0.00021,4.15175]
[1779401901493,30.32,77548.89,0.33,0.91223,0.0002,4.11309]
[1779401902502,30.32,77554.65,0.33,0.9134,0.0002,4.07226]
[1779401904515,30.32,77555.63,0.33,0.91361,0.0002,4.06507]
[1779401909549,30.32,77554.81,0.33,0.91345,0.0002,4.07044]
[1779401914588,30.32,77552.29,0.33,0.91314,0.0002,4.07783]
[1779401920191,30.32,77548.9,0.33,0.91247,0.0002,4.1011]
[1779401926672,30.31,77548.89,0.33,0.91249,0.0002,4.10036]
[1779401931713,30.31,77552.81,0.33,0.91331,0.0002,4.07199]
[1779401937755,30.31,77553.34,0.33,0.91343,0.0002,4.06773]
[1779401942798,30.31,77552.38,0.33,0.91325,0.0002,4.07406]
[1779401947833,30.3,77552.93,0.33,0.91337,0.0002,4.06975]
[1779401952868,30.3,77552.34,0.33,0.91326,0.0002,4.07347]
[1779401957903,30.3,77554.76,0.33,0.91376,0.0002,4.05601]
[1779401962938,30.3,77555.34,0.33,0.91389,0.0002,4.0516]
[1779401967972,30.3,77554.45,0.33,0.91372,0.0002,4.05753]
[1779401974016,30.3,77554.49,0.33,0.91392,0.0002,4.0469]
[1779401979050,30.3,77554.5,0.33,0.91393,0.0002,4.04654]
[1779401984085,30.29,77554.71,0.33,0.91398,0.0002,4.0448]
[1779401990128,30.29,77555.05,0.33,0.91406,0.0002,4.04212]
[1779401995162,30.29,77556.64,0.33,0.91439,0.0002,4.03074]
[1779401997175,30.29,77564.77,0.33,0.91601,0.0002,3.97383]
[1779401999190,30.29,77564.87,0.33,0.91602,0.0002,3.97321]
[1779402004225,30.29,77564.31,0.33,0.9159,0.0002,3.97738]
[1779402008253,30.29,77559.18,0.33,0.91488,0.0002,4.0134]
[1779402014295,30.29,77559.99,0.33,0.91504,0.0002,4.00773]
[1779402019335,30.29,77559.41,0.33,0.91493,0.0002,4.01182]
[1779402025388,30.29,77552.71,0.33,0.91358,0.0002,4.05882]
[1779402029417,30.29,77551.65,0.33,0.91337,0.0002,4.06604]
[1779402037474,30.29,77549.66,0.33,0.91318,0.0002,4.06939]
[1779402042511,30.29,77549.11,0.33,0.91308,0.0002,4.07278]
[1779402048552,30.29,77548.55,0.33,0.91298,0.0002,4.07614]
[1779402057614,30.28,77548.92,0.33,0.91308,0.0002,4.07265]
[1779402062650,30.28,77556.86,0.33,0.91469,0.0002,4.01636]
[1779402064677,30.28,77559.59,0.33,0.91524,0.0002,3.99714]
[1779402066680,30.28,77566.69,0.33,0.91666,0.0002,3.94731]
[1779402070708,30.27,77566.95,0.33,0.91674,0.0002,3.94449]
[1779402075744,30.27,77568.04,0.33,0.91698,0.0002,3.93584]
[1779402080790,30.27,77569.71,0.33,0.91729,0.0002,3.92483]
[1779402085824,30.28,77569.53,0.33,0.91724,0.0002,3.92675]
[1779402091384,30.28,77569.66,0.33,0.91742,0.0002,3.91674]
[1779402096901,30.28,77570.13,0.33,0.91749,0.0002,3.91428]
[1779402101938,30.28,77570.94,0.33,0.91763,0.0002,3.90941]
[1779402106980,30.29,77569.59,0.33,0.91735,0.0002,3.91946]
[1779402112014,30.29,77571.15,0.33,0.91763,0.0002,3.90932]
[1779402117042,30.29,77572.26,0.33,0.91783,0.00019,3.90237]
[1779402122078,30.29,77572.46,0.33,0.91788,0.00019,3.90052]
[1779402127114,30.29,77570.81,0.33,0.91758,0.0002,3.91115]
[1779402132149,30.29,77569.02,0.33,0.91721,0.0002,3.92416]
[1779402141736,30.29,77568.88,0.33,0.91716,0.0002,3.92625]
[1779402147253,30.3,77569.17,0.33,0.91719,0.0002,3.92497]
[1779402154303,30.3,77569.07,0.33,0.91733,0.0002,3.91666]
[1779402159338,30.3,77571.28,0.33,0.91774,0.00019,3.90205]
[1779402161877,30.31,77578.79,0.33,0.91919,0.00019,3.85059]
[1779402163365,30.31,77579.0,0.33,0.91923,0.00019,3.84912]
[1779402169408,30.3,77579.03,0.33,0.91927,0.00019,3.84761]
[1779402174443,30.3,77575.49,0.33,0.91862,0.00019,3.87084]
[1779402182498,30.29,77574.94,0.33,0.91853,0.00019,3.87423]
[1779402186528,30.29,77569.79,0.33,0.91754,0.0002,3.90932]
[1779402191562,30.29,77570.46,0.33,0.91769,0.0002,3.90383]
[1779402196597,30.29,77571.39,0.33,0.9179,0.00019,3.8966]
[1779402201632,30.28,77569.55,0.33,0.91756,0.0002,3.90859]
[1779402206667,30.28,77568.88,0.33,0.91745,0.0002,3.91239]
[1779402211704,30.28,77569.89,0.33,0.91785,0.0002,3.89468]
[1779402216739,30.27,77569.56,0.33,0.91781,0.0002,3.89621]
[1779402221774,30.27,77568.98,0.33,0.91772,0.0002,3.89948]
[1779402226809,30.27,77567.6,0.33,0.91747,0.0002,3.90824]
[1779402231844,30.26,77567.45,0.33,0.91746,0.0002,3.90845]
[1779402236878,30.26,77567.42,0.33,0.91748,0.0002,3.90783]
[1779402241913,30.26,77567.43,0.33,0.91751,0.0002,3.90694]
[1779402245942,30.25,77573.62,0.33,0.91873,0.00019,3.86353]
[1779402250977,30.25,77576.96,0.33,0.91938,0.00019,3.84012]
[1779402256022,30.25,77577.3,0.33,0.91946,0.00019,3.83747]
[1779402261049,30.25,77577.56,0.33,0.91952,0.00019,3.83534]
[1779402266083,30.25,77572.97,0.33,0.91864,0.00019,3.86671]
[1779402268098,30.25,77573.08,0.33,0.91866,0.00019,3.86579]
[1779402273131,30.25,77586.24,0.33,0.92137,0.00019,3.76539]
[1779402274146,30.25,77592.68,0.33,0.92258,0.00019,3.72165]
[1779402275719,30.25,77596.09,0.33,0.92322,0.00019,3.6986]
[1779402276154,30.25,77596.22,0.33,0.92324,0.00019,3.69783]
[1779402278169,30.25,77603.22,0.33,0.92454,0.00018,3.65056]
[1779402279175,30.25,77603.46,0.33,0.92457,0.00018,3.64917]
[1779402284210,30.24,77600.06,0.33,0.92398,0.00018,3.67082]
[1779402287230,30.24,77597.18,0.33,0.92347,0.00019,3.68941]
[1779402290252,30.24,77602.55,0.33,0.92448,0.00018,3.65241]
[1779402295862,30.23,77601.85,0.33,0.92439,0.00018,3.65591]
[1779402301333,30.22,77599.0,0.33,0.9239,0.00018,3.67359]
[1779402306371,30.22,77598.63,0.33,0.92387,0.00018,3.67475]
[1779402311403,30.21,77598.41,0.33,0.92387,0.00018,3.67491]
[1779402316440,30.21,77601.79,0.33,0.92453,0.00018,3.65085]
[1779402318453,30.21,77609.23,0.33,0.92589,0.00018,3.60057]
[1779402320468,30.2,77608.44,0.33,0.92576,0.00018,3.6055]
[1779402326074,30.2,77604.59,0.33,0.92512,0.00018,3.62893]
[1779402331546,30.18,77602.51,0.33,0.925,0.00018,3.63023]
[1779402336581,30.17,77600.94,0.33,0.92478,0.00018,3.63829]
[1779402341615,30.16,77601.72,0.33,0.92499,0.00018,3.63056]
[1779402346651,30.15,77600.93,0.33,0.92491,0.00018,3.63341]
[1779402350678,30.15,77606.34,0.33,0.92595,0.00018,3.59522]
[1779402355714,30.14,77607.56,0.33,0.92623,0.00018,3.58482]
[1779402360749,30.13,77608.7,0.33,0.92649,0.00018,3.57511]
[1779402365783,30.12,77608.48,0.33,0.92651,0.00018,3.57454]
[1779402372833,30.11,77608.35,0.33,0.92656,0.00018,3.57259]
[1779402377872,30.1,77608.4,0.33,0.92662,0.00018,3.57028]
[1779402382906,30.09,77608.69,0.33,0.92673,0.00018,3.56639]
[1779402391968,30.08,77608.25,0.33,0.92692,0.00018,3.55624]
[1779402397003,30.07,77607.84,0.33,0.92689,0.00018,3.55709]
[1779402405058,30.06,77607.94,0.33,0.92699,0.00018,3.55347]
[1779402409086,30.05,77613.17,0.33,0.92797,0.00018,3.51726]
[1779402415128,30.05,77613.15,0.33,0.92801,0.00018,3.51549]
[1779402420164,30.04,77614.5,0.33,0.9283,0.00018,3.50504]
[1779402425202,30.03,77615.71,0.33,0.92855,0.00018,3.49563]
[1779402430234,30.03,77615.74,0.33,0.9286,0.00018,3.4938]
[1779402435268,30.02,77616.33,0.33,0.92874,0.00018,3.48856]
[1779402438290,30.02,77608.53,0.33,0.92737,0.00018,3.53948]
[1779402446919,30.01,77608.81,0.33,0.92749,0.00018,3.53495]
[1779402452388,30.0,77608.55,0.33,0.92767,0.00018,3.52509]
[1779402457422,29.99,77607.22,0.33,0.92747,0.00018,3.53236]
[1779402462458,29.99,77601.82,0.33,0.92654,0.00018,3.5668]
[1779402464472,29.98,77602.19,0.33,0.92663,0.00018,3.5636]
[1779402469506,29.98,77602.07,0.33,0.92666,0.00018,3.56254]
[1779402474542,29.97,77602.49,0.33,0.92678,0.00018,3.55788]
[1779402481607,29.96,77602.04,0.33,0.92677,0.00018,3.55834]
[1779402484620,29.95,77607.65,0.33,0.92781,0.00018,3.51983]
[1779402488647,29.95,77609.86,0.33,0.92824,0.00018,3.50393]
[1779402493683,29.94,77611.34,0.33,0.92854,0.00018,3.49275]
[1779402498717,29.94,77610.85,0.33,0.92849,0.00018,3.49468]
[1779402503753,29.93,77610.49,0.33,0.92846,0.00018,3.49574]
[1779402509795,29.93,77611.44,0.33,0.92867,0.00018,3.48787]
[1779402514832,29.92,77613.12,0.33,0.92917,0.00018,3.46598]
[1779402519867,29.92,77612.29,0.33,0.92905,0.00018,3.47033]
[1779402527923,29.91,77612.29,0.33,0.9291,0.00018,3.46852]
[1779402532957,29.91,77614.03,0.33,0.92944,0.00018,3.45592]
[1779402537993,29.9,77614.35,0.33,0.92952,0.00018,3.45278]
[1779402540021,29.9,77627.12,0.33,0.93176,0.00017,3.36865]
[1779402542023,29.9,77632.36,0.33,0.93267,0.00017,3.33422]
[1779402543031,29.9,77632.31,0.33,0.93266,0.00017,3.33448]
[1779402548067,29.9,77631.59,0.33,0.93254,0.00017,3.33902]
[1779402553102,29.9,77631.58,0.33,0.93254,0.00017,3.33898]
[1779402558136,29.9,77632.03,0.33,0.93262,0.00017,3.33595]
[1779402563172,29.9,77633.78,0.33,0.93292,0.00017,3.32454]
[1779402568206,29.9,77636.13,0.33,0.93332,0.00017,3.30938]
[1779402573241,29.9,77635.66,0.33,0.93341,0.00017,3.30313]
[1779402578277,29.9,77635.47,0.33,0.93337,0.00017,3.30451]
[1779402583312,29.9,77635.75,0.33,0.93341,0.00017,3.30285]
[1779402588347,29.9,77636.91,0.33,0.9336,0.00017,3.29558]
[1779402593384,29.9,77635.59,0.33,0.93338,0.00017,3.3043]
[1779402599425,29.9,77635.62,0.33,0.93338,0.00017,3.30429]
[1779402604462,29.9,77635.62,0.33,0.93337,0.00017,3.30444]
[1779402609498,29.9,77635.65,0.33,0.93337,0.00017,3.3044]
[1779402614532,29.9,77636.45,0.33,0.9335,0.00017,3.2994]
[1779402620574,29.9,77636.32,0.33,0.93348,0.00017,3.30043]
[1779402625611,29.9,77640.03,0.33,0.9341,0.00017,3.27678]
[1779402630646,29.91,77635.66,0.33,0.93335,0.00017,3.30522]
[1779402635681,29.91,77632.18,0.33,0.93293,0.00017,3.31846]
[1779402641723,29.91,77631.97,0.33,0.93289,0.00017,3.31985]
[1779402646757,29.91,77631.57,0.33,0.93282,0.00017,3.32244]
[1779402650785,29.91,77639.41,0.33,0.93415,0.00017,3.27194]
[1779402652799,29.91,77644.42,0.33,0.93498,0.00017,3.24]
[1779402654813,29.91,77653.68,0.33,0.9365,0.00016,3.18148]
[1779402658444,29.91,77652.24,0.33,0.93625,0.00016,3.19116]
[1779402663886,29.91,77644.65,0.33,0.93497,0.00017,3.2405]
[1779402668919,29.92,77650.22,0.33,0.93587,0.00016,3.20573]
[1779402670936,29.92,77651.15,0.33,0.93601,0.00016,3.20035]
[1779402676977,29.92,77650.39,0.33,0.93586,0.00016,3.20608]
[1779402682016,29.93,77651.85,0.33,0.93608,0.00016,3.19775]
[1779402686041,29.93,77656.96,0.33,0.93689,0.00016,3.16629]
[1779402691075,29.93,77654.15,0.33,0.93657,0.00016,3.1759]
[1779402696110,29.94,77655.76,0.33,0.9368,0.00016,3.16687]
[1779402701145,29.94,77651.68,0.33,0.93611,0.00016,3.19377]
[1779402705174,29.95,77648.36,0.33,0.93554,0.00016,3.21558]
[1779402712224,29.95,77649.76,0.33,0.93574,0.00016,3.20785]
[1779402717259,29.96,77649.09,0.33,0.93561,0.00016,3.21295]
[1779402722295,29.96,77648.74,0.33,0.93553,0.00016,3.21599]
[1779402727330,29.96,77651.43,0.33,0.93595,0.00016,3.19975]
[1779402734381,29.97,77649.96,0.33,0.93568,0.00016,3.21032]
[1779402739416,29.97,77649.72,0.33,0.93562,0.00016,3.21267]
[1779402744450,29.97,77647.52,0.33,0.93523,0.00017,3.2274]
[1779402751501,29.98,77647.84,0.33,0.93543,0.00016,3.21699]
[1779402757542,29.98,77647.49,0.33,0.93535,0.00017,3.22007]
[1779402767612,29.99,77646.8,0.33,0.9352,0.00017,3.22585]
[1779402770633,29.99,77640.21,0.33,0.93409,0.00017,3.26826]
[1779402773654,29.99,77640.74,0.33,0.93418,0.00017,3.26513]
[1779402779297,29.99,77641.33,0.33,0.93426,0.00017,3.26181]
[1779402784731,29.99,77643.51,0.33,0.93462,0.00017,3.2483]
[1779402789767,30.0,77644.41,0.33,0.93475,0.00017,3.2432]
[1779402794801,30.0,77643.39,0.33,0.93456,0.00017,3.25024]
[1779402800843,30.0,77643.18,0.33,0.93451,0.00017,3.25215]
[1779402805878,30.0,77643.22,0.33,0.93451,0.00017,3.25237]
[1779402810916,30.0,77642.75,0.33,0.93442,0.00017,3.25585]
[1779402815949,30.01,77644.88,0.33,0.93493,0.00017,3.23343]
[1779402820984,30.01,77646.6,0.33,0.9352,0.00017,3.22314]
[1779402826021,30.01,77642.13,0.33,0.93444,0.00017,3.25214]
[1779402831056,30.01,77639.57,0.33,0.934,0.00017,3.26892]
[1779402833071,30.01,77625.42,0.33,0.93159,0.00017,3.36028]
[1779402834077,30.01,77624.67,0.33,0.93146,0.00017,3.36508]
[1779402839112,30.01,77624.66,0.33,0.93147,0.00017,3.36473]
[1779402844147,30.01,77624.76,0.33,0.9315,0.00017,3.36367]
[1779402848175,30.01,77617.83,0.33,0.9303,0.00018,3.40855]
[1779402850189,30.01,77611.21,0.33,0.92914,0.00018,3.4518]
[1779402853210,30.0,77610.73,0.33,0.92907,0.00018,3.45436]
[1779402858250,30.0,77609.8,0.33,0.92894,0.00018,3.45941]
[1779402863285,30.0,77610.01,0.33,0.929,0.00018,3.45691]
[1779402865298,29.99,77603.44,0.33,0.92784,0.00018,3.49997]
[1779402868324,29.99,77603.55,0.33,0.92788,0.00018,3.49851]
[1779402871345,29.99,77599.73,0.33,0.92739,0.00018,3.51341]
[1779402876387,29.98,77597.33,0.33,0.927,0.00018,3.52788]
[1779402881434,29.97,77597.08,0.33,0.927,0.00018,3.52792]
[1779402883442,29.97,77583.52,0.33,0.92452,0.00019,3.61845]
[1779402884447,29.97,77577.74,0.33,0.92344,0.00019,3.65736]
[1779402886461,29.97,77578.21,0.33,0.92355,0.00019,3.65334]
[1779402887468,29.97,77578.61,0.33,0.92364,0.00019,3.6501]
[1779402892510,29.96,77574.35,0.33,0.92291,0.00019,3.67657]
[1779402896541,29.95,77566.14,0.33,0.9214,0.00019,3.73072]
[1779402899562,29.94,77559.93,0.33,0.92024,0.00019,3.77186]
[1779402902584,29.93,77558.9,0.33,0.9201,0.0002,3.77698]
[1779402908626,29.91,77558.71,0.33,0.92018,0.0002,3.77413]
[1779402914669,29.9,77558.41,0.33,0.92023,0.0002,3.77208]
[1779402916682,29.89,77568.06,0.33,0.92214,0.00019,3.70413]
[1779402919703,29.88,77568.36,0.33,0.92225,0.00019,3.70012]
[1779402924739,29.87,77555.22,0.33,0.91978,0.0002,3.78802]
[1779402927760,29.87,77555.48,0.33,0.91989,0.0002,3.78433]
[1779402932796,29.85,77560.2,0.33,0.92109,0.00019,3.7382]
[1779402936822,29.84,77561.08,0.33,0.92133,0.00019,3.72944]
[1779402942864,29.83,77558.52,0.33,0.92094,0.00019,3.7434]
[1779402947901,29.81,77558.27,0.33,0.92098,0.00019,3.74197]
[1779402952935,29.82,77558.35,0.33,0.92097,0.00019,3.74221]
[1779402957969,29.82,77557.64,0.33,0.92078,0.00019,3.74929]
[1779402964014,29.83,77558.31,0.33,0.92083,0.00019,3.74721]
[1779402969049,29.83,77555.99,0.33,0.92039,0.0002,3.76295]
[1779402974083,29.83,77557.41,0.33,0.9207,0.00019,3.75205]
[1779402978111,29.82,77564.21,0.33,0.92205,0.00019,3.70383]
[1779402979118,29.82,77568.43,0.33,0.92287,0.00019,3.67424]
[1779402984153,29.81,77574.99,0.33,0.92419,0.00019,3.62669]
[1779402986166,29.81,77573.96,0.33,0.92402,0.00019,3.63277]
[1779402990790,29.8,77568.39,0.33,0.92302,0.00019,3.66901]
[1779402992208,29.8,77560.46,0.33,0.9217,0.00019,3.7128]
[1779402994224,29.79,77559.79,0.33,0.9216,0.00019,3.71633]
[1779403000265,29.79,77560.72,0.33,0.92179,0.00019,3.70978]
[1779403005300,29.8,77561.35,0.33,0.92184,0.00019,3.70786]
[1779403011342,29.81,77562.76,0.33,0.92208,0.00019,3.69928]
[1779403016376,29.8,77559.79,0.33,0.92154,0.00019,3.71873]
[1779403023438,29.78,77560.0,0.33,0.92169,0.00019,3.71311]
[1779403029470,29.77,77553.74,0.33,0.92058,0.0002,3.75287]
[1779403033498,29.76,77549.84,0.33,0.91988,0.0002,3.77745]
[1779403038533,29.75,77545.25,0.33,0.91906,0.0002,3.8066]
[1779403041554,29.74,77541.38,0.33,0.91831,0.0002,3.83299]
[1779403046592,29.74,77547.07,0.33,0.91948,0.0002,3.79159]
[1779403051628,29.73,77546.12,0.33,0.91951,0.0002,3.78703]
[1779403056662,29.73,77545.3,0.33,0.91939,0.0002,3.79156]
[1779403062705,29.72,77546.18,0.33,0.9196,0.0002,3.78397]
[1779403067740,29.72,77543.23,0.33,0.91905,0.0002,3.80346]
[1779403069753,29.72,77531.65,0.33,0.91673,0.0002,3.88458]
[1779403071770,29.71,77531.08,0.33,0.91663,0.0002,3.88798]
[1779403076803,29.71,77531.28,0.33,0.91673,0.0002,3.88463]
[1779403080831,29.7,77525.64,0.33,0.91562,0.00021,3.92318]
[1779403083852,29.7,77523.58,0.33,0.91523,0.00021,3.93668]
[1779403085866,29.69,77518.52,0.33,0.91421,0.00021,3.97195]
[1779403090901,29.68,77519.49,0.33,0.91448,0.00021,3.96254]
[1779403095939,29.67,77518.9,0.33,0.91443,0.00021,3.96432]
[1779403101584,29.66,77519.24,0.33,0.91458,0.00021,3.95896]
[1779403107017,29.65,77516.66,0.33,0.91411,0.00021,3.97504]
[1779403112053,29.64,77517.34,0.33,0.91452,0.00021,3.95759]
[1779403114069,29.64,77522.51,0.33,0.91562,0.00021,3.91964]
[1779403119101,29.63,77525.5,0.33,0.91629,0.0002,3.89615]
[1779403124137,29.62,77521.07,0.33,0.91545,0.00021,3.92539]
[1779403129172,29.61,77515.93,0.33,0.91441,0.00021,3.96121]
[1779403134206,29.61,77516.94,0.33,0.91467,0.00021,3.9522]
[1779403139242,29.6,77513.29,0.33,0.91398,0.00021,3.97609]
[1779403144277,29.59,77514.63,0.33,0.91433,0.00021,3.96402]
[1779403149311,29.58,77515.1,0.33,0.91449,0.00021,3.95824]
[1779403156362,29.57,77515.3,0.33,0.91458,0.00021,3.95531]
[1779403160390,29.57,77508.68,0.33,0.91319,0.00021,4.00294]
[1779403162004,29.57,77499.56,0.33,0.91126,0.00021,4.06885]
[1779403162404,29.57,77499.56,0.33,0.91126,0.00021,4.06856]
[1779403163411,29.57,77499.27,0.33,0.91122,0.00021,4.07008]
[1779403168446,29.56,77499.5,0.33,0.91136,0.00021,4.06527]
[1779403173481,29.55,77496.98,0.33,0.91107,0.00022,4.07134]
[1779403178516,29.54,77497.07,0.33,0.91115,0.00022,4.0688]
[1779403183550,29.53,77496.66,0.33,0.91111,0.00022,4.06991]
[1779403188586,29.52,77496.06,0.33,0.91104,0.00022,4.0724]
[1779403193621,29.52,77493.02,0.33,0.91044,0.00022,4.09268]
[1779403198656,29.51,77492.72,0.33,0.91043,0.00022,4.09286]
[1779403203690,29.5,77488.33,0.33,0.90952,0.00022,4.12367]
[1779403208728,29.5,77486.62,0.33,0.90916,0.00022,4.13568]
[1779403212755,29.5,77492.14,0.33,0.91038,0.00022,4.09468]
[1779403215776,29.49,77503.24,0.33,0.91279,0.00021,4.01296]
[1779403217790,29.49,77509.81,0.33,0.91422,0.00021,3.96412]
[1779403218797,29.49,77510.0,0.33,0.91427,0.00021,3.96221]
[1779403220810,29.48,77510.09,0.33,0.91432,0.00021,3.96062]
[1779403225846,29.47,77510.19,0.33,0.91441,0.00021,3.95757]
[1779403230880,29.47,77510.93,0.33,0.91463,0.00021,3.94993]
[1779403235935,29.45,77511.61,0.33,0.91503,0.00021,3.9323]
[1779403240970,29.45,77512.92,0.33,0.91537,0.00021,3.92078]
[1779403244998,29.44,77521.88,0.33,0.91727,0.0002,3.855]
[1779403247012,29.44,77521.58,0.33,0.91722,0.0002,3.85648]
[1779403249026,29.43,77528.71,0.33,0.91869,0.0002,3.80514]
[1779403251040,29.43,77530.87,0.33,0.91914,0.0002,3.7893]
[1779403256078,29.43,77532.05,0.33,0.91941,0.0002,3.77991]
[1779403261117,29.42,77532.55,0.33,0.91954,0.0002,3.7754]
[1779403266151,29.42,77533.01,0.33,0.91965,0.0002,3.77139]
[1779403268165,29.42,77540.74,0.33,0.92121,0.0002,3.71645]
[1779403271187,29.42,77540.67,0.33,0.9212,0.0002,3.7167]
[1779403275216,29.42,77545.79,0.33,0.92222,0.0002,3.68047]
[1779403282870,29.42,77547.49,0.33,0.92256,0.00019,3.66839]
[1779403288307,29.42,77549.53,0.33,0.92296,0.00019,3.65406]
[1779403293344,29.42,77551.47,0.33,0.92351,0.00019,3.63074]
[1779403294350,29.42,77561.84,0.33,0.9255,0.00019,3.55923]
[1779403296364,29.42,77566.15,0.33,0.92631,0.00019,3.52988]
[1779403301399,29.42,77566.37,0.33,0.92632,0.00019,3.5293]
[1779403306439,29.42,77565.92,0.33,0.92621,0.00019,3.53329]
[1779403311470,29.43,77567.42,0.33,0.92647,0.00019,3.52397]
[1779403317513,29.43,77567.9,0.33,0.92653,0.00019,3.52185]
[1779403323150,29.44,77567.07,0.33,0.92635,0.00019,3.52847]
[1779403329595,29.44,77566.86,0.33,0.92627,0.00019,3.53118]
[1779403334631,29.44,77568.74,0.33,0.9266,0.00019,3.51923]
[1779403337652,29.45,77573.74,0.33,0.92751,0.00019,3.4861]
[1779403342687,29.45,77573.33,0.33,0.92741,0.00019,3.48987]
[1779403351750,29.46,77572.92,0.33,0.92745,0.00019,3.48508]
[1779403356790,29.46,77572.8,0.33,0.9274,0.00019,3.48709]
[1779403363837,29.47,77572.64,0.33,0.92732,0.00019,3.48984]
[1779403369880,29.48,77575.74,0.33,0.92785,0.00018,3.47052]
[1779403371895,29.48,77581.98,0.33,0.92899,0.00018,3.42872]
[1779403373907,29.48,77581.82,0.33,0.92894,0.00018,3.43037]
[1779403378942,29.49,77582.57,0.33,0.92903,0.00018,3.42697]
[1779403381964,29.49,77591.28,0.33,0.93058,0.00018,3.36974]
[1779403384986,29.5,77592.43,0.33,0.93076,0.00018,3.36318]
[1779403390021,29.5,77591.35,0.33,0.93051,0.00018,3.37249]
[1779403395057,29.51,77588.99,0.33,0.93007,0.00018,3.38885]
[1779403402105,29.51,77589.36,0.33,0.9301,0.00018,3.38771]
[1779403410162,29.53,77589.14,0.33,0.92998,0.00018,3.39227]
[1779403416204,29.53,77588.72,0.33,0.93001,0.00018,3.38775]
[1779403421239,29.54,77588.09,0.33,0.92984,0.00018,3.39425]
[1779403425267,29.55,77580.44,0.33,0.92841,0.00018,3.44693]
[1779403427280,29.55,77578.23,0.33,0.92799,0.00018,3.46244]
[1779403433923,29.56,77581.48,0.33,0.92854,0.00018,3.44229]
[1779403439367,29.57,77582.82,0.33,0.92873,0.00018,3.43509]
[1779403444402,29.57,77585.68,0.33,0.92922,0.00018,3.41716]
[1779403449436,29.58,77583.31,0.33,0.92874,0.00018,3.435]
[1779403454472,29.59,77582.55,0.33,0.92856,0.00018,3.4416]
[1779403459506,29.59,77582.39,0.33,0.92849,0.00018,3.44387]
[1779403464543,29.6,77582.18,0.33,0.92841,0.00018,3.44704]
[1779403469576,29.6,77579.98,0.33,0.92797,0.00018,3.46298]
[1779403471591,29.61,77576.92,0.33,0.92757,0.00018,3.47468]
[1779403476627,29.61,77576.53,0.33,0.92746,0.00018,3.4785]
[1779403481661,29.61,77576.25,0.33,0.92738,0.00018,3.48156]
[1779403486696,29.62,77576.05,0.33,0.9273,0.00019,3.48429]
[1779403491732,29.62,77575.64,0.33,0.9272,0.00019,3.48816]
[1779403496767,29.63,77574.49,0.33,0.92696,0.00019,3.49698]
[1779403501801,29.63,77580.67,0.33,0.92807,0.00018,3.45642]
[1779403503817,29.64,77586.71,0.33,0.92915,0.00018,3.41654]
[1779403506837,29.64,77591.78,0.33,0.93004,0.00018,3.38382]
[1779403511871,29.65,77594.82,0.33,0.93053,0.00018,3.36563]
[1779403516906,29.66,77595.87,0.33,0.93067,0.00018,3.36072]
[1779403521942,29.66,77594.0,0.33,0.93028,0.00018,3.37515]
[1779403523956,29.67,77587.06,0.33,0.92901,0.00018,3.42206]
[1779403528991,29.67,77590.69,0.33,0.92962,0.00018,3.39945]
[1779403534026,29.68,77591.12,0.33,0.92983,0.00018,3.3887]
[1779403536041,29.68,77596.99,0.33,0.93086,0.00018,3.35062]
[1779403541075,29.69,77597.76,0.33,0.93094,0.00018,3.34764]
[1779403546111,29.7,77598.83,0.33,0.93107,0.00018,3.34273]
[1779403551145,29.71,77598.69,0.33,0.93099,0.00018,3.3458]
[1779403558194,29.72,77598.8,0.33,0.93093,0.00018,3.34804]
[1779403562221,29.73,77605.13,0.33,0.932,0.00018,3.30816]
[1779403564238,29.73,77605.28,0.33,0.932,0.00018,3.30809]
[1779403569272,29.74,77604.65,0.33,0.93183,0.00018,3.31461]
[1779403574305,29.75,77602.71,0.33,0.93142,0.00018,3.32966]
[1779403579341,29.76,77603.03,0.33,0.93142,0.00018,3.3298]
[1779403584376,29.77,77602.71,0.33,0.93131,0.00018,3.3341]
[1779403589411,29.78,77602.47,0.33,0.93122,0.00018,3.33742]
[1779403595453,29.79,77599.87,0.33,0.93085,0.00018,3.34785]
[1779403600488,29.8,77596.73,0.33,0.93024,0.00018,3.37053]
[1779403605525,29.8,77596.48,0.33,0.93015,0.00018,3.37404]
[1779403615204,29.82,77595.8,0.33,0.92993,0.00018,3.38214]
[1779403621636,29.83,77595.39,0.33,0.9298,0.00018,3.38696]
[1779403626672,29.83,77595.07,0.33,0.9297,0.00018,3.39045]
[1779403632713,29.84,77596.17,0.33,0.92984,0.00018,3.38558]
[1779403638756,29.85,77596.34,0.33,0.92981,0.00018,3.38653]
[1779403643790,29.86,77597.68,0.33,0.93,0.00018,3.37944]
[1779403648830,29.87,77597.58,0.33,0.92993,0.00018,3.38222]
[1779403655484,29.88,77598.22,0.33,0.93016,0.00018,3.37047]
[1779403660909,29.88,77598.23,0.33,0.93011,0.00018,3.37223]
[1779403665945,29.89,77597.68,0.33,0.92997,0.00018,3.37763]
[1779403670980,29.9,77597.6,0.33,0.9299,0.00018,3.38026]
[1779403676018,29.91,77597.2,0.33,0.92979,0.00018,3.38426]
[1779403681052,29.91,77596.08,0.33,0.92953,0.00018,3.39368]
[1779403686087,29.92,77596.72,0.33,0.92961,0.00018,3.39097]
[1779403692130,29.93,77597.06,0.33,0.92962,0.00018,3.39037]
[1779403695151,29.93,77591.8,0.33,0.92864,0.00018,3.42639]
[1779403700186,29.94,77585.65,0.33,0.92749,0.00018,3.46862]
[1779403701193,29.94,77585.03,0.33,0.92737,0.00018,3.47296]
[1779403706228,29.94,77584.71,0.33,0.92728,0.00018,3.47609]
[1779403711279,29.95,77580.53,0.33,0.92667,0.00018,3.49518]
[1779403715304,29.95,77577.26,0.33,0.92604,0.00019,3.51775]
[1779403720338,29.95,77577.67,0.33,0.9261,0.00019,3.51561]
[1779403725376,29.95,77577.89,0.33,0.92613,0.00019,3.51479]
[1779403730409,29.96,77578.34,0.33,0.92619,0.00019,3.51243]
[1779403736045,29.96,77580.81,0.33,0.92662,0.00018,3.49678]
[1779403739476,29.96,77587.26,0.33,0.9278,0.00018,3.45419]
[1779403741486,29.96,77583.55,0.33,0.92711,0.00018,3.47933]
[1779403744508,29.97,77579.26,0.33,0.9263,0.00019,3.50854]
[1779403749543,29.97,77579.47,0.33,0.92632,0.00019,3.50769]
[1779403756188,29.97,77580.11,0.33,0.92641,0.00019,3.50454]
[1779403761625,29.98,77579.28,0.33,0.92624,0.00019,3.5108]
[1779403766661,29.98,77576.32,0.33,0.92567,0.00019,3.53126]
[1779403772703,29.98,77576.77,0.33,0.92592,0.00019,3.51899]
[1779403777739,29.98,77576.49,0.33,0.92585,0.00019,3.52147]
[1779403782774,29.98,77573.45,0.33,0.92527,0.00019,3.54236]
[1779403789823,29.99,77572.87,0.33,0.92515,0.00019,3.54685]
[1779403796469,29.99,77572.94,0.33,0.92514,0.00019,3.54699]
[1779403801908,29.99,77573.48,0.33,0.92523,0.00019,3.54376]
[1779403807950,29.99,77573.75,0.33,0.92527,0.00019,3.54242]
[1779403812985,29.99,77573.9,0.33,0.92529,0.00019,3.54174]
[1779403818022,30.0,77573.54,0.33,0.92521,0.00019,3.54464]
[1779403819029,30.0,77564.8,0.33,0.92355,0.00019,3.60388]
[1779403820035,30.0,77551.88,0.33,0.92105,0.0002,3.69249]
[1779403821042,30.0,77546.48,0.33,0.91998,0.0002,3.7299]
[1779403822050,30.0,77546.73,0.33,0.92003,0.0002,3.72818]
[1779403824064,30.0,77545.65,0.33,0.91982,0.0002,3.73554]
[1779403833126,30.0,77545.74,0.33,0.92004,0.0002,3.72446]
[1779403835139,30.0,77553.83,0.33,0.92164,0.00019,3.66838]
[1779403840174,29.99,77554.35,0.33,0.92175,0.00019,3.66428]
[1779403845211,29.99,77554.58,0.33,0.92181,0.00019,3.66218]
[1779403850246,29.99,77547.47,0.33,0.92042,0.0002,3.71106]
[1779403855281,29.99,77547.24,0.33,0.92038,0.0002,3.71261]
[1779403860317,29.99,77551.41,0.33,0.9212,0.0002,3.68385]
[1779403865351,29.99,77552.08,0.33,0.92135,0.0002,3.67859]
[1779403874415,29.98,77553.09,0.33,0.92158,0.00019,3.67055]
[1779403879449,29.98,77548.98,0.33,0.92079,0.0002,3.69822]
[1779403885491,29.98,77547.7,0.33,0.92054,0.0002,3.70706]
[1779403890527,29.98,77547.51,0.33,0.9205,0.0002,3.70834]
[1779403895561,29.98,77547.85,0.33,0.92076,0.0002,3.69593]
[1779403900596,29.98,77546.87,0.33,0.92056,0.0002,3.70272]
[1779403907247,29.98,77545.78,0.33,0.92035,0.0002,3.7102]
[1779403912682,29.98,77550.82,0.33,0.92134,0.0002,3.67538]
[1779403915703,29.98,77552.75,0.33,0.92172,0.00019,3.66223]
[1779403920739,29.98,77552.06,0.33,0.92159,0.0002,3.66656]
[1779403926781,29.98,77549.51,0.33,0.92112,0.0002,3.68324]
[1779403932824,29.97,77545.99,0.33,0.92045,0.0002,3.70662]
[1779403942894,29.97,77545.96,0.33,0.92049,0.0002,3.70533]
[1779403947929,29.96,77546.33,0.33,0.92059,0.0002,3.7018]
[1779403952963,29.96,77546.76,0.33,0.92088,0.0002,3.68802]
[1779403959005,29.95,77545.19,0.33,0.9206,0.0002,3.69798]
[1779403964041,29.95,77546.8,0.33,0.92093,0.0002,3.68624]
[1779403969076,29.95,77547.44,0.33,0.92108,0.0002,3.68099]
[1779403974111,29.95,77549.22,0.33,0.92145,0.0002,3.66814]
[1779403979147,29.94,77549.78,0.33,0.92157,0.0002,3.66386]
[1779403984183,29.94,77549.21,0.33,0.92148,0.0002,3.66714]
[1779403989218,29.94,77549.3,0.33,0.92151,0.0002,3.66587]
[1779403994254,29.94,77548.88,0.33,0.92145,0.0002,3.66823]
[1779403999292,29.93,77552.02,0.33,0.92207,0.00019,3.64614]
[1779404004325,29.93,77553.58,0.33,0.92239,0.00019,3.63511]
[1779404009361,29.93,77554.12,0.33,0.9225,0.00019,3.63112]
[1779404013391,29.93,77551.14,0.33,0.92211,0.00019,3.64134]
[1779404015405,29.93,77546.98,0.33,0.92131,0.0002,3.66977]
[1779404020438,29.93,77545.71,0.33,0.92107,0.0002,3.67794]
[1779404025473,29.93,77545.03,0.33,0.92096,0.0002,3.682]
[1779404032524,29.92,77544.5,0.33,0.92088,0.0002,3.68476]
[1779404037558,29.92,77544.08,0.33,0.92081,0.0002,3.68698]
[1779404042594,29.92,77547.62,0.33,0.92153,0.0002,3.66192]
[1779404047629,29.91,77548.63,0.33,0.92174,0.0002,3.65448]
[1779404050649,29.91,77554.52,0.33,0.92289,0.00019,3.61383]
[1779404055684,29.91,77555.11,0.33,0.92301,0.00019,3.60963]
[1779404060719,29.91,77556.84,0.33,0.92335,0.00019,3.59772]
[1779404065754,29.91,77557.58,0.33,0.92349,0.00019,3.59269]
[1779404070789,29.91,77558.04,0.33,0.92358,0.00019,3.5896]
[1779404075825,29.91,77558.41,0.33,0.92383,0.00019,3.57722]
[1779404080859,29.91,77557.59,0.33,0.92367,0.00019,3.58294]
[1779404085895,29.91,77557.6,0.33,0.92367,0.00019,3.58297]
[1779404090930,29.91,77556.01,0.33,0.92336,0.00019,3.59389]
[1779404095965,29.91,77553.02,0.33,0.92278,0.00019,3.61429]
[1779404102007,29.91,77553.19,0.33,0.92282,0.00019,3.61296]
[1779404107047,29.91,77554.66,0.33,0.92311,0.00019,3.60277]
[1779404113089,29.91,77555.43,0.33,0.92326,0.00019,3.59746]
[1779404118727,29.91,77554.93,0.33,0.92316,0.00019,3.60084]
[1779404124166,29.91,77557.48,0.33,0.92366,0.00019,3.58343]
[1779404129201,29.91,77560.19,0.33,0.92417,0.00019,3.56516]
[1779404134238,29.91,77558.85,0.33,0.92409,0.00019,3.56453]
[1779404138867,29.92,77569.53,0.33,0.92611,0.00019,3.49263]
[1779404141287,29.92,77571.5,0.33,0.92647,0.00019,3.47969]
[1779404144308,29.92,77577.37,0.33,0.92754,0.00018,3.44095]
[1779404149343,29.92,77575.3,0.33,0.92715,0.00019,3.4552]
[1779404154377,29.91,77576.74,0.33,0.92746,0.00018,3.44411]
[1779404162433,29.91,77576.8,0.33,0.92752,0.00018,3.44189]
[1779404167469,29.9,77573.16,0.33,0.92688,0.00019,3.46501]
[1779404169078,29.9,77566.6,0.33,0.92565,0.00019,3.50886]
[1779404170490,29.9,77566.16,0.33,0.92559,0.00019,3.51119]
[1779404175530,29.89,77567.05,0.33,0.9258,0.00019,3.50355]
[1779404181568,29.88,77566.97,0.33,0.92584,0.00019,3.5022]
[1779404186604,29.88,77566.74,0.33,0.92584,0.00019,3.50218]
[1779404191638,29.87,77566.72,0.33,0.92607,0.00019,3.49085]
[1779404196672,29.87,77567.03,0.33,0.92616,0.00019,3.48728]
[1779404202715,29.86,77565.55,0.33,0.92593,0.00019,3.49551]
[1779404207749,29.85,77564.91,0.33,0.92586,0.00019,3.49831]
[1779404213792,29.84,77565.17,0.33,0.92596,0.00019,3.49475]
[1779404219835,29.84,77564.61,0.33,0.9259,0.00019,3.49672]
[1779404225877,29.83,77564.41,0.33,0.92591,0.00019,3.49625]
[1779404235947,29.82,77563.87,0.33,0.92589,0.00019,3.49689]
[1779404245011,29.81,77563.43,0.33,0.92589,0.00019,3.49717]
[1779404250046,29.8,77562.85,0.33,0.92582,0.00019,3.49961]
[1779404255081,29.79,77561.23,0.33,0.92574,0.00019,3.49918]
[1779404261124,29.79,77562.81,0.33,0.92609,0.00019,3.48675]
[1779404268173,29.78,77562.19,0.33,0.92602,0.00019,3.48894]
[1779404274214,29.77,77561.52,0.33,0.92594,0.00019,3.49175]
[1779404279853,29.76,77560.83,0.33,0.92586,0.00019,3.49466]
[1779404285290,29.76,77560.45,0.33,0.92583,0.00019,3.49569]
[1779404290325,29.75,77559.38,0.33,0.92567,0.00019,3.50147]
[1779404295360,29.75,77560.58,0.33,0.92594,0.00019,3.49184]
[1779404301403,29.74,77560.99,0.33,0.92607,0.00019,3.48736]
[1779404306437,29.73,77560.9,0.33,0.92609,0.00019,3.48658]
[1779404311472,29.73,77561.06,0.33,0.92634,0.00019,3.47422]
[1779404317514,29.72,77560.96,0.33,0.92637,0.00019,3.47333]
[1779404322549,29.71,77561.39,0.33,0.92649,0.00019,3.46887]
[1779404328592,29.71,77558.33,0.33,0.92595,0.00019,3.48803]
[1779404333627,29.7,77559.83,0.33,0.92628,0.00019,3.47651]
[1779404340675,29.7,77560.42,0.33,0.92644,0.00019,3.47073]
[1779404345710,29.69,77560.53,0.33,0.92649,0.00019,3.46874]
[1779404350746,29.69,77560.77,0.33,0.92657,0.00019,3.46589]
[1779404360817,29.68,77560.35,0.33,0.92656,0.00019,3.46632]
[1779404365868,29.67,77565.56,0.33,0.92757,0.00019,3.43]
[1779404374930,29.66,77564.0,0.33,0.92751,0.00019,3.42881]
[1779404380563,29.66,77563.67,0.33,0.92748,0.00019,3.4301]
[1779404387017,29.65,77563.49,0.33,0.92748,0.00019,3.43001]
[1779404394067,29.65,77563.32,0.33,0.92748,0.00019,3.42987]
[1779404400703,29.64,77563.41,0.33,0.92753,0.00019,3.42816]
[1779404403149,29.64,77545.26,0.33,0.92409,0.00019,3.55102]
[1779404405165,29.64,77544.55,0.33,0.92397,0.00019,3.55534]
[1779404410201,29.63,77539.72,0.33,0.92308,0.0002,3.5867]
[1779404415236,29.62,77539.42,0.33,0.92308,0.0002,3.58668]
[1779404421277,29.61,77539.38,0.33,0.92314,0.0002,3.58446]
[1779404429334,29.6,77539.57,0.33,0.92327,0.0002,3.57987]
[1779404434369,29.59,77540.37,0.33,0.92367,0.0002,3.56234]
[1779404439406,29.58,77542.2,0.33,0.92408,0.00019,3.54787]
[1779404445447,29.57,77540.16,0.33,0.92374,0.0002,3.5597]
[1779404451060,29.57,77540.82,0.33,0.92394,0.00019,3.55291]
[1779404454511,29.56,77547.89,0.33,0.92533,0.00019,3.50334]
[1779404459546,29.56,77548.3,0.33,0.92545,0.00019,3.49906]
[1779404463575,29.55,77542.34,0.33,0.92434,0.00019,3.53875]
[1779404465591,29.55,77548.85,0.33,0.92561,0.00019,3.49348]
[1779404467600,29.55,77553.15,0.33,0.92645,0.00019,3.46361]
[1779404472637,29.54,77553.68,0.33,0.92658,0.00019,3.45889]
[1779404477671,29.54,77553.84,0.33,0.92664,0.00019,3.45671]
[1779404479684,29.53,77542.49,0.33,0.92447,0.00019,3.53384]
[1779404481270,29.53,77542.13,0.33,0.92442,0.00019,3.53575]
[1779404486735,29.53,77540.62,0.33,0.92417,0.00019,3.54445]
[1779404491769,29.52,77539.66,0.33,0.92422,0.00019,3.53932]
[1779404496804,29.51,77530.49,0.33,0.92247,0.0002,3.60103]
[1779404497811,29.51,77527.86,0.33,0.92195,0.0002,3.61935]
[1779404502848,29.51,77527.95,0.33,0.92196,0.0002,3.61874]
[1779404507882,29.51,77529.55,0.33,0.92228,0.0002,3.6076]
[1779404513924,29.5,77530.1,0.33,0.92244,0.0002,3.60205]
[1779404521983,29.49,77529.32,0.33,0.9224,0.0002,3.6036]
[1779404527016,29.48,77528.34,0.33,0.92226,0.0002,3.60826]
[1779404533059,29.47,77528.86,0.33,0.92244,0.0002,3.60203]
[1779404538095,29.46,77530.17,0.33,0.92276,0.0002,3.5908]
[1779404545143,29.46,77531.27,0.33,0.92301,0.0002,3.58216]
[1779404552194,29.47,77532.0,0.33,0.92322,0.0002,3.57128]
[1779404558237,29.48,77532.52,0.33,0.92328,0.0002,3.56932]
[1779404563272,29.48,77534.61,0.33,0.92367,0.0002,3.55532]
[1779404565286,29.48,77540.88,0.33,0.92489,0.00019,3.51237]
[1779404566293,29.48,77543.94,0.33,0.92548,0.00019,3.49154]
[1779404571328,29.49,77545.34,0.33,0.92572,0.00019,3.48292]
[1779404576363,29.49,77551.49,0.33,0.92687,0.00019,3.44204]
[1779404581401,29.5,77551.72,0.33,0.92687,0.00019,3.44183]
[1779404584421,29.5,77557.84,0.33,0.92802,0.00019,3.40062]
[1779404589456,29.5,77557.76,0.33,0.92802,0.00019,3.4005]
[1779404595498,29.49,77557.23,0.33,0.92795,0.00019,3.40328]
[1779404600532,29.49,77557.97,0.33,0.9281,0.00019,3.39763]
[1779404606144,29.49,77558.09,0.33,0.92815,0.00019,3.39609]
[1779404614631,29.48,77558.11,0.33,0.92836,0.00019,3.38511]
[1779404618659,29.48,77570.01,0.33,0.93057,0.00018,3.30499]
[1779404620673,29.48,77579.41,0.33,0.93228,0.00018,3.24268]
[1779404622687,29.48,77580.9,0.33,0.93254,0.00018,3.23304]
[1779404627722,29.48,77579.38,0.33,0.93225,0.00018,3.24369]
[1779404632757,29.49,77578.37,0.33,0.93205,0.00018,3.2509]
[1779404636790,29.49,77588.14,0.33,0.93378,0.00018,3.18723]
[1779404638798,29.49,77598.16,0.33,0.93552,0.00017,3.12256]
[1779404640813,29.49,77598.54,0.33,0.93557,0.00017,3.12065]
[1779404645847,29.5,77600.15,0.33,0.93581,0.00017,3.1118]
[1779404650882,29.5,77599.53,0.33,0.93566,0.00017,3.11734]
[1779404654483,29.51,77604.8,0.33,0.93652,0.00017,3.08484]
[1779404659950,29.52,77595.8,0.33,0.93493,0.00017,3.1445]
[1779404664553,29.52,77595.89,0.33,0.93491,0.00017,3.1453]
[1779404670023,29.53,77594.24,0.33,0.93459,0.00017,3.15728]
[1779404684118,29.54,77595.14,0.33,0.93482,0.00017,3.1456]
[1779404689156,29.55,77598.47,0.33,0.93536,0.00017,3.12539]
[1779404694191,29.56,77597.98,0.33,0.93524,0.00017,3.12995]
[1779404699226,29.56,77598.03,0.33,0.93521,0.00017,3.13103]
[1779404704261,29.57,77597.48,0.33,0.93508,0.00017,3.13595]
[1779404710302,29.57,77596.59,0.33,0.93489,0.00017,3.14329]
[1779404715337,29.58,77598.27,0.33,0.93514,0.00017,3.13376]
[1779404720374,29.58,77598.14,0.33,0.93508,0.00017,3.13594]
[1779404732458,29.6,77593.73,0.33,0.93442,0.00017,3.15752]
[1779404737493,29.6,77594.83,0.33,0.93458,0.00017,3.15158]
[1779404742529,29.61,77594.62,0.33,0.93451,0.00017,3.15412]
[1779404747569,29.61,77594.61,0.33,0.93448,0.00017,3.15536]
[1779404752600,29.61,77594.81,0.33,0.93449,0.00017,3.15523]
[1779404757634,29.62,77600.63,0.33,0.93546,0.00017,3.11893]
[1779404761664,29.62,77605.35,0.33,0.93624,0.00017,3.08987]
[1779404766697,29.63,77605.27,0.33,0.93618,0.00017,3.09202]
[1779404771732,29.64,77603.89,0.33,0.9359,0.00017,3.10245]
[1779404775347,29.64,77614.41,0.33,0.93765,0.00017,3.03683]
[1779404778781,29.65,77615.37,0.33,0.93778,0.00017,3.03195]
[1779404783816,29.66,77614.87,0.33,0.93764,0.00017,3.03721]
[1779404788851,29.67,77610.75,0.33,0.93689,0.00017,3.06534]
[1779404793899,29.67,77610.15,0.33,0.93692,0.00017,3.06146]
[1779404799930,29.68,77608.79,0.33,0.93663,0.00017,3.07229]
[1779404802951,29.69,77618.03,0.33,0.93815,0.00017,3.01496]
[1779404805557,29.69,77623.24,0.33,0.93898,0.00016,2.9836]
[1779404809999,29.7,77628.72,0.33,0.93983,0.00016,2.95144]
[1779404815627,29.71,77627.81,0.33,0.93959,0.00016,2.96031]
[1779404820070,29.72,77633.81,0.33,0.94051,0.00016,2.9253]
[1779404825697,29.74,77633.15,0.33,0.94032,0.00016,2.9328]
[1779404831146,29.75,77633.55,0.33,0.94031,0.00016,2.93314]
[1779404836184,29.76,77633.73,0.33,0.94026,0.00016,2.93483]
[1779404838196,29.77,77627.19,0.33,0.93917,0.00016,2.97649]
[1779404840210,29.77,77630.18,0.33,0.93963,0.00016,2.95893]
[1779404845245,29.78,77627.91,0.33,0.9392,0.00016,2.97554]
[1779404850279,29.79,77628.55,0.33,0.93924,0.00016,2.97403]
[1779404855315,29.8,77634.66,0.33,0.94034,0.00016,2.92932]
[1779404858336,29.81,77637.18,0.33,0.94068,0.00016,2.91599]
[1779404863371,29.82,77637.99,0.33,0.94074,0.00016,2.91392]
[1779404868406,29.84,77638.0,0.33,0.94067,0.00016,2.91677]
[1779404873441,29.85,77643.48,0.33,0.94146,0.00016,2.88617]
[1779404878477,29.86,77644.46,0.33,0.94154,0.00016,2.88334]
[1779404883511,29.87,77645.26,0.33,0.94158,0.00016,2.88162]
[1779404888546,29.89,77647.64,0.33,0.94188,0.00016,2.87031]
[1779404893580,29.9,77646.13,0.33,0.94156,0.00016,2.8827]
[1779404899622,29.92,77646.01,0.33,0.94144,0.00016,2.88717]
[1779404904657,29.93,77646.98,0.33,0.94151,0.00016,2.88436]
[1779404909692,29.94,77648.61,0.33,0.94169,0.00016,2.87757]
[1779404914729,29.96,77647.04,0.33,0.94153,0.00016,2.88092]
[1779404919763,29.97,77646.89,0.33,0.94143,0.00016,2.88493]
[1779404924799,29.98,77646.68,0.33,0.94132,0.00016,2.88926]
[1779404929834,30.0,77646.35,0.33,0.94119,0.00016,2.89427]
[1779404933861,30.01,77640.82,0.33,0.94024,0.00016,2.93034]
[1779404938896,30.02,77641.13,0.33,0.94022,0.00016,2.93113]
[1779404943932,30.03,77641.31,0.33,0.94018,0.00016,2.93269]
[1779404948967,30.04,77641.39,0.33,0.94013,0.00016,2.93482]
[1779404954003,30.05,77641.9,0.33,0.94014,0.00016,2.93432]
[1779404959041,30.06,77646.34,0.33,0.94078,0.00016,2.90988]
[1779404964075,30.07,77650.78,0.33,0.94141,0.00016,2.88575]
[1779404969110,30.09,77652.74,0.33,0.94164,0.00016,2.87689]
[1779404974146,30.1,77653.67,0.33,0.94188,0.00016,2.86501]
[1779404979179,30.11,77653.66,0.33,0.9418,0.00016,2.86818]
[1779404984219,30.13,77650.89,0.33,0.94128,0.00016,2.88798]
[1779404989254,30.14,77650.8,0.33,0.94119,0.00016,2.89146]
[1779404994289,30.15,77650.74,0.33,0.94111,0.00016,2.89473]
[1779404999325,30.16,77650.59,0.33,0.94101,0.00016,2.8985]
[1779405003357,30.17,77641.23,0.33,0.93946,0.00016,2.95778]
[1779405005368,30.18,77640.46,0.33,0.9393,0.00016,2.96354]
[1779405010402,30.19,77641.17,0.33,0.93936,0.00016,2.9615]
[1779405015437,30.19,77642.87,0.33,0.93959,0.00016,2.9526]
[1779405021480,30.19,77644.24,0.33,0.93985,0.00016,2.94299]
[1779405026519,30.2,77644.36,0.33,0.93979,0.00016,2.94521]
[1779405031550,30.21,77644.62,0.33,0.93994,0.00016,2.93664]
[1779405036585,30.22,77643.43,0.33,0.93968,0.00016,2.94635]
[1779405041619,30.23,77643.34,0.33,0.93961,0.00016,2.94932]
[1779405046654,30.24,77643.3,0.33,0.93954,0.00016,2.95195]
[1779405051691,30.25,77642.97,0.33,0.93942,0.00016,2.95633]
[1779405056727,30.26,77642.94,0.33,0.93936,0.00016,2.95883]
[1779405067387,30.28,77643.0,0.33,0.93925,0.00016,2.96305]
[1779405074852,30.3,77642.77,0.33,0.93912,0.00016,2.96806]
[1779405087944,30.32,77642.63,0.33,0.93894,0.00016,2.9746]
[1779405094993,30.34,77642.57,0.33,0.93903,0.00016,2.96846]
[1779405101035,30.35,77643.22,0.33,0.93907,0.00016,2.96709]
[1779405106071,30.36,77641.78,0.33,0.93878,0.00016,2.97804]
[1779405111108,30.37,77640.81,0.33,0.93857,0.00016,2.98607]
[1779405117738,30.38,77640.35,0.33,0.93842,0.00016,2.99169]
[1779405122183,30.38,77632.46,0.33,0.93708,0.00017,3.04187]
[1779405123191,30.39,77625.64,0.33,0.93594,0.00017,3.08464]
[1779405124197,30.39,77620.1,0.33,0.93499,0.00017,3.11963]
[1779405125204,30.39,77618.27,0.33,0.93467,0.00017,3.13138]
[1779405126211,30.39,77617.34,0.33,0.93451,0.00017,3.13743]
[1779405133260,30.39,77615.84,0.33,0.93422,0.00017,3.14799]
[1779405146348,30.4,77615.5,0.33,0.93412,0.00017,3.15204]
[1779405156421,30.41,77615.36,0.33,0.93424,0.00017,3.1446]
[1779405165484,30.41,77614.98,0.33,0.93413,0.00017,3.14833]
[1779405170519,30.42,77613.93,0.33,0.93393,0.00017,3.15568]
[1779405171528,30.42,77601.25,0.33,0.93172,0.00018,3.23647]
[1779405173540,30.42,77595.51,0.33,0.9307,0.00018,3.27349]
[1779405175553,30.42,77594.85,0.33,0.93059,0.00018,3.27766]
[1779405179592,30.42,77586.76,0.33,0.92914,0.00018,3.32983]
[1779405182608,30.42,77581.8,0.33,0.92824,0.00018,3.36191]
[1779405188650,30.41,77581.41,0.33,0.92821,0.00018,3.36321]
[1779405193685,30.41,77581.07,0.33,0.92817,0.00018,3.36453]
[1779405198722,30.4,77581.92,0.33,0.92835,0.00018,3.35807]
[1779405204761,30.4,77581.52,0.33,0.92831,0.00018,3.35962]
[1779405209797,30.39,77581.72,0.33,0.92837,0.00018,3.35742]
[1779405214838,30.39,77571.67,0.33,0.92672,0.00019,3.41258]
[1779405215839,30.39,77556.64,0.33,0.92388,0.00019,3.51234]
[1779405217853,30.39,77556.4,0.33,0.92386,0.00019,3.51328]
[1779405222888,30.38,77557.35,0.33,0.9241,0.00019,3.50486]
[1779405227922,30.37,77561.05,0.33,0.92486,0.00019,3.47816]
[1779405232958,30.36,77561.89,0.33,0.92507,0.00019,3.47078]
[1779405235978,30.36,77568.7,0.33,0.92638,0.00019,3.42451]
[1779405237993,30.36,77569.62,0.33,0.92657,0.00019,3.41782]
[1779405242020,30.35,77560.67,0.33,0.92492,0.00019,3.4762]
[1779405244035,30.35,77560.17,0.33,0.92484,0.00019,3.47887]
[1779405249069,30.34,77554.73,0.33,0.92385,0.00019,3.51339]
[1779405254104,30.33,77555.44,0.33,0.92405,0.00019,3.50662]
[1779405260149,30.32,77554.36,0.33,0.92391,0.00019,3.5115]
[1779405266190,30.31,77555.99,0.33,0.92428,0.00019,3.49823]
[1779405268203,30.31,77561.44,0.33,0.92535,0.00019,3.46103]
[1779405270217,30.31,77563.37,0.33,0.92573,0.00019,3.44749]
[1779405275253,30.3,77562.36,0.33,0.92577,0.00019,3.44266]
[1779405280289,30.29,77561.56,0.33,0.92566,0.00019,3.44647]
[1779405281294,30.29,77556.2,0.33,0.92465,0.00019,3.48195]
[1779405282303,30.29,77543.26,0.33,0.92214,0.0002,3.56921]
[1779405283309,30.29,77517.91,0.33,0.91706,0.00021,3.74284]
[1779405284321,30.29,77503.44,0.33,0.91405,0.00021,3.84348]
[1779405285326,30.29,77502.48,0.33,0.91387,0.00021,3.84956]
[1779405286335,30.28,77504.03,0.33,0.91422,0.00021,3.83785]
[1779405290362,30.27,77510.67,0.33,0.91571,0.00021,3.78797]
[1779405292378,30.26,77510.52,0.33,0.91573,0.00021,3.78737]
[1779405297415,30.24,77510.26,0.33,0.91579,0.00021,3.78519]
[1779405299018,30.24,77504.07,0.33,0.91454,0.00021,3.82696]
[1779405302478,30.23,77501.05,0.33,0.91398,0.00021,3.8457]
[1779405306510,30.21,77491.99,0.33,0.91213,0.00022,3.9068]
[1779405309115,30.21,77472.62,0.33,0.90792,0.00022,4.04412]
[1779405310538,30.2,77474.01,0.33,0.90826,0.00022,4.03305]
[1779405311545,30.2,77474.99,0.33,0.90852,0.00022,4.02484]
[1779405315573,30.18,77474.9,0.33,0.90863,0.00022,4.02103]
[1779405319184,30.16,77471.87,0.33,0.90808,0.00022,4.0388]
[1779405324637,30.15,77482.56,0.33,0.91057,0.00022,3.95804]
[1779405326652,30.14,77490.08,0.33,0.91227,0.00022,3.90224]
[1779405329254,30.12,77502.35,0.33,0.91497,0.00021,3.81252]
[1779405330678,30.12,77503.59,0.33,0.91526,0.00021,3.80295]
[1779405334706,30.11,77508.06,0.33,0.91649,0.00021,3.75803]
[1779405339746,30.09,77512.85,0.33,0.91759,0.00021,3.72086]
[1779405342765,30.08,77515.99,0.33,0.9183,0.00021,3.69692]
[1779405344779,30.08,77521.89,0.33,0.91954,0.0002,3.65472]
[1779405347800,30.07,77522.37,0.33,0.91969,0.0002,3.64952]
[1779405351828,30.06,77531.61,0.33,0.92162,0.0002,3.58362]
[1779405354849,30.05,77532.68,0.33,0.92187,0.0002,3.57466]
[1779405359883,30.04,77530.33,0.33,0.92148,0.0002,3.58839]
[1779405362904,30.04,77522.94,0.33,0.92003,0.0002,3.63779]
[1779405365926,30.03,77521.88,0.33,0.91987,0.0002,3.64354]
[1779405370961,30.02,77522.43,0.33,0.92006,0.0002,3.6369]
[1779405371974,30.01,77529.83,0.33,0.92158,0.0002,3.58481]
[1779405373985,30.01,77531.6,0.33,0.92196,0.0002,3.57164]
[1779405379019,30.0,77533.21,0.33,0.92235,0.0002,3.55834]
[1779405385064,29.99,77533.58,0.33,0.92249,0.0002,3.55317]
[1779405390098,29.98,77533.95,0.33,0.92263,0.0002,3.54849]
[1779405395134,29.97,77535.34,0.33,0.92316,0.0002,3.52675]
[1779405400169,29.96,77539.86,0.33,0.9241,0.00019,3.49409]
[1779405405204,29.96,77542.73,0.33,0.9247,0.00019,3.47298]
[1779405411246,29.95,77541.98,0.33,0.92461,0.00019,3.47619]
[1779405416282,29.94,77539.54,0.33,0.92418,0.00019,3.49107]
[1779405421316,29.93,77539.5,0.33,0.92422,0.00019,3.48966]
[1779405426351,29.93,77541.7,0.33,0.9247,0.00019,3.47313]
[1779405431387,29.92,77541.62,0.33,0.92472,0.00019,3.47215]
[1779405436423,29.91,77540.56,0.33,0.92456,0.00019,3.47779]
[1779405438437,29.91,77534.17,0.33,0.92333,0.0002,3.52065]
[1779405440451,29.91,77534.51,0.33,0.92342,0.0002,3.51759]
[1779405445485,29.9,77541.34,0.33,0.92481,0.00019,3.46928]
[1779405448506,29.9,77542.84,0.33,0.92512,0.00019,3.45821]
[1779405454549,29.89,77542.63,0.33,0.92532,0.00019,3.44786]
[1779405460177,29.88,77542.36,0.33,0.92531,0.00019,3.44809]
[1779405465628,29.88,77549.5,0.33,0.92672,0.00019,3.39865]
[1779405467643,29.88,77551.81,0.33,0.92717,0.00019,3.3827]
[1779405472677,29.87,77550.7,0.33,0.92699,0.00019,3.38929]
[1779405480321,29.87,77549.58,0.33,0.92681,0.00019,3.39539]
[1779405482748,29.87,77541.4,0.33,0.92525,0.00019,3.45017]
[1779405484761,29.86,77538.69,0.33,0.92474,0.00019,3.46808]
[1779405490392,29.86,77535.02,0.33,0.92408,0.0002,3.4912]
[1779405495851,29.85,77535.56,0.33,0.92423,0.0002,3.48586]
[1779405505913,29.84,77536.34,0.33,0.92447,0.0002,3.47739]
[1779405515980,29.82,77536.64,0.33,0.92481,0.00019,3.46216]
[1779405525053,29.81,77536.87,0.33,0.92493,0.00019,3.45802]
[1779405528073,29.81,77543.26,0.33,0.92619,0.00019,3.41392]
[1779405531095,29.81,77543.26,0.33,0.92621,0.00019,3.41324]
[1779405536128,29.8,77549.17,0.33,0.92737,0.00019,3.3725]
[1779405540156,29.8,77552.61,0.33,0.92804,0.00019,3.34874]
[1779405546198,29.8,77550.49,0.33,0.92766,0.00019,3.36225]
[1779405551233,29.79,77550.47,0.33,0.92767,0.00019,3.36174]
[1779405553248,29.79,77544.64,0.33,0.92657,0.00019,3.40066]
[1779405555262,29.79,77542.44,0.33,0.92615,0.00019,3.41518]
[1779405560297,29.79,77542.21,0.33,0.92614,0.00019,3.41568]
[1779405569359,29.78,77541.3,0.33,0.92602,0.00019,3.41997]
[1779405574396,29.77,77543.05,0.33,0.92657,0.00019,3.39709]
[1779405581446,29.77,77542.99,0.33,0.9266,0.00019,3.39624]
[1779405583458,29.77,77551.34,0.33,0.9282,0.00019,3.33982]
[1779405587488,29.77,77551.95,0.33,0.92832,0.00019,3.33534]
[1779405592524,29.76,77555.72,0.33,0.92904,0.00019,3.30983]
[1779405597562,29.76,77556.41,0.33,0.92918,0.00019,3.30501]
[1779405602594,29.76,77555.74,0.33,0.92906,0.00019,3.30927]
[1779405604610,29.76,77549.84,0.33,0.92795,0.00019,3.34855]
[1779405606622,29.76,77544.47,0.33,0.92693,0.00019,3.38444]
[1779405611244,29.76,77543.5,0.33,0.92677,0.00019,3.39017]
[1779405618705,29.75,77542.08,0.33,0.92653,0.00019,3.39854]
[1779405623747,29.75,77541.85,0.33,0.92651,0.00019,3.39919]
[1779405628781,29.75,77540.82,0.33,0.92634,0.00019,3.40522]
[1779405633820,29.74,77540.53,0.33,0.92651,0.00019,3.39608]
[1779405636839,29.74,77548.79,0.33,0.9281,0.00019,3.34]
[1779405637847,29.74,77555.61,0.33,0.92938,0.00019,3.29435]
[1779405638853,29.74,77556.28,0.33,0.92951,0.00019,3.2898]
[1779405639859,29.74,77556.21,0.33,0.9295,0.00019,3.29025]
[1779405644894,29.74,77557.28,0.33,0.9297,0.00019,3.28307]
[1779405649930,29.74,77557.36,0.33,0.92972,0.00019,3.28252]
[1779405659999,29.74,77556.49,0.33,0.92956,0.00019,3.28823]
[1779405665041,29.74,77542.69,0.33,0.92695,0.00019,3.38047]
[1779405666047,29.74,77534.04,0.33,0.92528,0.00019,3.43899]
[1779405668059,29.73,77533.19,0.33,0.92513,0.0002,3.44438]
[1779405671662,29.73,77527.8,0.33,0.9241,0.0002,3.48013]
[1779405681158,29.72,77524.08,0.33,0.92344,0.0002,3.50295]
[1779405688209,29.71,77522.89,0.33,0.92327,0.0002,3.50882]
[1779405694249,29.7,77523.22,0.33,0.92359,0.0002,3.4943]
[1779405702305,29.69,77522.09,0.33,0.92344,0.0002,3.49948]
[1779405707346,29.68,77521.46,0.33,0.92337,0.0002,3.50185]
[1779405715396,29.67,77520.93,0.33,0.92334,0.0002,3.50283]
[1779405720432,29.66,77519.91,0.33,0.92319,0.0002,3.50818]
[1779405725467,29.66,77518.49,0.33,0.92295,0.0002,3.51624]
[1779405732516,29.65,77516.12,0.33,0.92255,0.0002,3.53017]
[1779405737550,29.64,77516.34,0.33,0.92264,0.0002,3.52682]
[1779405742586,29.63,77518.31,0.33,0.92309,0.0002,3.51142]
[1779405747621,29.62,77517.17,0.33,0.92291,0.0002,3.5176]
[1779405752656,29.62,77518.07,0.33,0.92334,0.0002,3.49941]
[1779405758698,29.61,77520.8,0.33,0.92393,0.0002,3.4788]
[1779405764739,29.6,77521.32,0.33,0.92409,0.0002,3.4735]
[1779405769776,29.6,77521.0,0.33,0.92406,0.0002,3.47429]
[1779405778843,29.59,77521.39,0.33,0.92421,0.0002,3.46908]
[1779405783878,29.58,77518.42,0.33,0.92366,0.0002,3.48811]
[1779405788913,29.57,77517.0,0.33,0.92342,0.0002,3.49636]
[1779405793947,29.57,77517.7,0.33,0.92361,0.0002,3.48996]
[1779405798982,29.56,77519.58,0.33,0.92403,0.0002,3.47549]
[1779405799989,29.56,77524.82,0.33,0.92507,0.0002,3.43922]
[1779405802597,29.56,77524.27,0.33,0.92499,0.0002,3.44225]
[1779405811070,29.55,77523.82,0.33,0.92515,0.0002,3.43329]
[1779405817110,29.54,77523.39,0.33,0.9251,0.0002,3.43491]
[1779405822737,29.54,77523.33,0.33,0.92513,0.0002,3.434]
[1779405827772,29.53,77523.82,0.33,0.92525,0.0002,3.42956]
[1779405832807,29.53,77523.19,0.33,0.92516,0.0002,3.43282]
[1779405838259,29.52,77524.5,0.33,0.92545,0.0002,3.4228]
[1779405843294,29.52,77523.69,0.33,0.92532,0.0002,3.42732]
[1779405849337,29.51,77523.81,0.33,0.92538,0.0002,3.42525]
[1779405855380,29.51,77523.82,0.33,0.92541,0.0002,3.42397]
[1779405860415,29.51,77524.69,0.33,0.92561,0.0002,3.41702]
[1779405865449,29.5,77525.2,0.33,0.92574,0.0002,3.41259]
[1779405868471,29.5,77534.85,0.33,0.92763,0.00019,3.34641]
[1779405869479,29.5,77541.17,0.33,0.92884,0.00019,3.30361]
[1779405871492,29.5,77545.77,0.33,0.92991,0.00019,3.26255]
[1779405876527,29.5,77546.01,0.33,0.92994,0.00019,3.26116]
[1779405882570,29.5,77545.13,0.33,0.92977,0.00019,3.26732]
[1779405888612,29.5,77543.66,0.33,0.92949,0.00019,3.27737]
[1779405893646,29.5,77544.17,0.33,0.92958,0.00019,3.27408]
[1779405898683,29.5,77541.47,0.33,0.92907,0.00019,3.29221]
[1779405903717,29.5,77543.43,0.33,0.92944,0.00019,3.2791]
[1779405908752,29.5,77542.83,0.33,0.92932,0.00019,3.28319]
[1779405915383,29.5,77539.9,0.33,0.92877,0.00019,3.30286]
[1779405920837,29.5,77539.92,0.33,0.92878,0.00019,3.30262]
[1779405926879,29.5,77540.14,0.33,0.92882,0.00019,3.30105]
[1779405931913,29.5,77548.32,0.33,0.93055,0.00019,3.23631]
[1779405934936,29.5,77551.62,0.33,0.93116,0.00019,3.21462]
[1779405935942,29.5,77561.29,0.33,0.93293,0.00018,3.15099]
[1779405937956,29.5,77561.41,0.33,0.93294,0.00018,3.15054]
[1779405943116,29.51,77561.98,0.33,0.93301,0.00018,3.14793]
[1779405949053,29.51,77563.12,0.33,0.93318,0.00018,3.14183]
[1779405954088,29.52,77563.65,0.33,0.93325,0.00018,3.13951]
[1779405959124,29.52,77564.47,0.33,0.93336,0.00018,3.13531]
[1779405962145,29.53,77570.18,0.33,0.93437,0.00018,3.09885]
[1779405965735,29.53,77571.45,0.33,0.93456,0.00018,3.09179]
[1779405971207,29.54,77571.13,0.33,0.93446,0.00018,3.0954]
[1779405976241,29.54,77572.76,0.33,0.93471,0.00018,3.08637]
[1779405981278,29.55,77578.94,0.33,0.93576,0.00018,3.04808]
[1779405985875,29.56,77577.6,0.33,0.93548,0.00018,3.05851]
[1779405991350,29.57,77579.35,0.33,0.93592,0.00017,3.03922]
[1779405996383,29.57,77580.63,0.33,0.93609,0.00017,3.03286]
[1779406001418,29.58,77578.51,0.33,0.93567,0.00018,3.04837]
[1779406007459,29.59,77576.73,0.33,0.9353,0.00018,3.06201]
[1779406014509,29.6,77576.05,0.33,0.93511,0.00018,3.06878]
[1779406019543,29.61,77577.04,0.33,0.93524,0.00018,3.06407]
[1779406023573,29.61,77584.93,0.33,0.93659,0.00017,3.0149]
[1779406025587,29.62,77586.44,0.33,0.93684,0.00017,3.00551]
[1779406030620,29.61,77585.09,0.33,0.93662,0.00017,3.01354]
[1779406035655,29.61,77583.76,0.33,0.93641,0.00017,3.02127]
[1779406043714,29.61,77584.0,0.33,0.93648,0.00017,3.01867]
[1779406048749,29.6,77584.1,0.33,0.93653,0.00017,3.01697]
[1779406056806,29.59,77584.28,0.33,0.93683,0.00017,3.00281]
[1779406066442,29.57,77584.57,0.33,0.93698,0.00017,2.99734]
[1779406071911,29.56,77584.74,0.33,0.93707,0.00017,2.99385]
[1779406077953,29.55,77586.18,0.33,0.93738,0.00017,2.98238]
[1779406082988,29.54,77585.2,0.33,0.93727,0.00017,2.98672]
[1779406088023,29.54,77573.37,0.33,0.93525,0.00018,3.06054]
[1779406089029,29.54,77572.57,0.33,0.9351,0.00018,3.06603]
[1779406094065,29.54,77569.79,0.33,0.93457,0.00018,3.08554]
[1779406099099,29.55,77572.22,0.33,0.93496,0.00018,3.07127]
[1779406104135,29.56,77573.66,0.33,0.93517,0.00018,3.06352]
[1779406109170,29.56,77575.1,0.33,0.93538,0.00018,3.05582]
[1779406114205,29.57,77576.45,0.33,0.93576,0.00018,3.03899]
[1779406122262,29.58,77578.62,0.33,0.93607,0.00017,3.02792]
[1779406123267,29.58,77573.54,0.33,0.93516,0.00018,3.06092]
[1779406128303,29.59,77576.43,0.33,0.93563,0.00018,3.04395]
[1779406133340,29.6,77581.17,0.33,0.93641,0.00017,3.01534]
[1779406138373,29.61,77581.81,0.33,0.93647,0.00017,3.01317]
[1779406143411,29.61,77582.42,0.33,0.93652,0.00017,3.01127]
[1779406150460,29.63,77580.67,0.33,0.93614,0.00017,3.0251]
[1779406155495,29.63,77582.17,0.33,0.93636,0.00017,3.01739]
[1779406160530,29.64,77582.74,0.33,0.9364,0.00017,3.01567]
[1779406165566,29.65,77582.71,0.33,0.93635,0.00017,3.01776]
[1779406170599,29.66,77577.88,0.33,0.93545,0.00018,3.05053]
[1779406173620,29.66,77576.01,0.33,0.93528,0.00018,3.05371]
[1779406179663,29.67,77577.55,0.33,0.9355,0.00018,3.04575]
[1779406184698,29.68,77589.14,0.33,0.93747,0.00017,2.97362]
[1779406186712,29.68,77590.62,0.33,0.9377,0.00017,2.96505]
[1779406191747,29.69,77590.6,0.33,0.93764,0.00017,2.96744]
[1779406196782,29.7,77588.49,0.33,0.93721,0.00017,2.98301]
[1779406201818,29.71,77586.66,0.33,0.93684,0.00017,2.99672]
[1779406206858,29.72,77586.6,0.33,0.93676,0.00017,2.99953]
[1779406214910,29.73,77585.51,0.33,0.93649,0.00017,3.00962]
[1779406219945,29.74,77584.67,0.33,0.93629,0.00017,3.01685]
[1779406222969,29.75,77589.93,0.33,0.93717,0.00017,2.98461]
[1779406228005,29.75,77592.11,0.33,0.93749,0.00017,2.97287]
[1779406232031,29.76,77576.08,0.33,0.93484,0.00018,3.06675]
[1779406234049,29.76,77571.25,0.33,0.93396,0.00018,3.09857]
[1779406239078,29.77,77570.31,0.33,0.93376,0.00018,3.10582]
[1779406244704,29.77,77570.95,0.33,0.93385,0.00018,3.10281]
[1779406250157,29.78,77569.53,0.33,0.93355,0.00018,3.11336]
[1779406257206,29.79,77573.33,0.33,0.93419,0.00018,3.0904]
[1779406262242,29.79,77573.15,0.33,0.93412,0.00018,3.09279]
[1779406268283,29.8,77571.52,0.33,0.93379,0.00018,3.10479]
[1779406273318,29.8,77571.87,0.33,0.93382,0.00018,3.10366]
[1779406280367,29.81,77573.05,0.33,0.93399,0.00018,3.09769]
[1779406285402,29.81,77572.42,0.33,0.93384,0.00018,3.10291]
[1779406290437,29.82,77572.24,0.33,0.93378,0.00018,3.10519]
[1779406295472,29.82,77571.75,0.33,0.93385,0.00018,3.09955]
[1779406307142,29.84,77571.24,0.33,0.93369,0.00018,3.10553]
[1779406317212,29.85,77571.43,0.33,0.93366,0.00018,3.10645]
[1779406322684,29.85,77575.22,0.33,0.93431,0.00018,3.0831]
[1779406323690,29.85,77580.68,0.33,0.93529,0.00018,3.04756]
[1779406325705,29.85,77580.99,0.33,0.93535,0.00018,3.04532]
[1779406330741,29.85,77585.0,0.33,0.93603,0.00017,3.0205]
[1779406332753,29.85,77590.88,0.33,0.93703,0.00017,2.98397]
[1779406334768,29.85,77590.86,0.33,0.93705,0.00017,2.98325]
[1779406339803,29.84,77590.22,0.33,0.937,0.00017,2.98519]
[1779406344840,29.83,77591.09,0.33,0.9372,0.00017,2.9776]
[1779406349875,29.82,77590.9,0.33,0.9372,0.00017,2.9776]
[1779406355917,29.84,77590.06,0.33,0.93718,0.00017,2.97562]
[1779406360952,29.84,77588.84,0.33,0.93691,0.00017,2.98537]
[1779406365987,29.84,77587.64,0.33,0.93675,0.00017,2.9912]
[1779406371027,29.83,77587.49,0.33,0.93678,0.00017,2.99001]
[1779406377066,29.82,77586.15,0.33,0.93662,0.00017,2.99593]
[1779406382100,29.81,77587.06,0.33,0.93684,0.00017,2.98805]
[1779406387138,29.8,77588.27,0.33,0.9371,0.00017,2.97832]
[1779406390158,29.79,77596.13,0.33,0.93848,0.00017,2.92773]
[1779406392171,29.79,77595.72,0.33,0.93843,0.00017,2.92958]
[1779406397205,29.78,77596.11,0.33,0.93854,0.00017,2.92552]
[1779406403248,29.78,77595.51,0.33,0.93849,0.00017,2.92736]
[1779406410297,29.77,77595.38,0.33,0.93852,0.00017,2.92594]
[1779406415332,29.76,77597.68,0.33,0.93914,0.00017,2.90039]
[1779406420366,29.75,77601.21,0.33,0.93976,0.00017,2.87707]
[1779406425401,29.75,77599.02,0.33,0.93943,0.00017,2.88942]
[1779406430440,29.74,77597.7,0.33,0.93924,0.00017,2.89634]
[1779406435472,29.74,77597.76,0.33,0.93929,0.00017,2.89462]
[1779406439508,29.73,77590.07,0.33,0.93802,0.00017,2.94164]
[1779406441523,29.73,77590.2,0.33,0.93806,0.00017,2.94017]
[1779406446559,29.72,77589.24,0.33,0.93794,0.00017,2.94451]
[1779406458199,29.73,77587.31,0.33,0.93757,0.00017,2.95809]
[1779406465694,29.72,77587.25,0.33,0.93761,0.00017,2.95674]
[1779406468269,29.72,77592.49,0.33,0.93853,0.00017,2.92273]
[1779406469722,29.71,77599.73,0.33,0.93976,0.00017,2.87723]
[1779406471736,29.71,77599.54,0.33,0.93992,0.00017,2.8682]
[1779406476771,29.71,77599.09,0.33,0.93988,0.00017,2.86984]
[1779406481806,29.7,77598.81,0.33,0.93986,0.00017,2.87044]
[1779406486842,29.7,77596.34,0.33,0.93948,0.00017,2.88464]
[1779406491878,29.69,77598.31,0.33,0.93984,0.00017,2.87116]
[1779406496916,29.69,77599.45,0.33,0.94006,0.00017,2.86295]
[1779406501956,29.68,77601.22,0.33,0.94039,0.00017,2.85095]
[1779406502958,29.68,77606.7,0.33,0.9413,0.00016,2.81697]
[1779406504973,29.68,77606.42,0.33,0.94126,0.00016,2.81835]
[1779406510012,29.68,77605.64,0.33,0.94115,0.00016,2.82241]
[1779406515046,29.67,77605.16,0.33,0.94109,0.00016,2.8246]
[1779406520080,29.67,77604.76,0.33,0.94105,0.00016,2.8263]
[1779406525116,29.67,77604.59,0.33,0.94104,0.00016,2.82658]
[1779406530151,29.66,77602.95,0.33,0.94079,0.00017,2.83589]
[1779406539214,29.66,77602.81,0.33,0.94099,0.00016,2.82554]
[1779406544249,29.65,77602.23,0.33,0.94091,0.00017,2.82833]
[1779406549285,29.66,77605.87,0.33,0.94149,0.00016,2.80685]
[1779406554319,29.67,77606.97,0.33,0.94158,0.00016,2.80356]
[1779406556335,29.68,77613.42,0.33,0.94259,0.00016,2.7656]
[1779406557340,29.68,77620.85,0.33,0.94376,0.00016,2.72142]
[1779406559354,29.69,77623.25,0.33,0.9441,0.00016,2.70858]
[1779406565396,29.71,77625.59,0.33,0.94433,0.00016,2.69966]
[1779406570431,29.73,77624.65,0.33,0.94407,0.00016,2.70954]
[1779406575466,29.75,77623.39,0.33,0.94376,0.00016,2.72131]
[1779406580501,29.76,77622.41,0.33,0.94352,0.00016,2.73045]
[1779406584529,29.77,77620.14,0.33,0.94312,0.00016,2.74565]
[1779406588557,29.77,77618.92,0.33,0.94293,0.00016,2.75283]
[1779406590573,29.77,77626.55,0.33,0.94414,0.00016,2.70685]
[1779406592586,29.77,77634.66,0.33,0.94558,0.00015,2.64921]
[1779406593593,29.77,77636.13,0.33,0.94581,0.00015,2.64065]
[1779406598627,29.77,77636.79,0.33,0.94589,0.00015,2.63736]
[1779406603663,29.77,77636.54,0.33,0.94584,0.00015,2.63947]
[1779406609251,29.78,77637.53,0.33,0.94597,0.00015,2.63444]
[1779406614742,29.78,77638.34,0.33,0.94608,0.00015,2.63035]
[1779406619780,29.78,77637.9,0.33,0.94599,0.00015,2.63362]
[1779406624819,29.79,77639.05,0.33,0.94615,0.00015,2.62754]
[1779406634881,29.79,77638.9,0.33,0.94609,0.00015,2.6298]
[1779406639919,29.79,77639.91,0.33,0.94623,0.00015,2.62455]
[1779406644952,29.8,77641.51,0.33,0.94645,0.00015,2.6159]
[1779406649987,29.8,77641.87,0.33,0.94649,0.00015,2.61458]
[1779406655022,29.8,77641.19,0.33,0.94654,0.00015,2.61006]
[1779406660056,29.81,77640.65,0.33,0.94643,0.00015,2.61405]
[1779406661063,29.81,77634.97,0.33,0.94556,0.00015,2.64761]
[1779406665092,29.81,77631.38,0.33,0.94497,0.00016,2.67009]
[1779406669672,29.82,77622.66,0.33,0.94359,0.00016,2.72247]
[1779406672140,29.82,77619.22,0.33,0.943,0.00016,2.74488]
[1779406674155,29.83,77630.55,0.33,0.94475,0.00016,2.67861]
[1779406676169,29.84,77633.21,0.33,0.94512,0.00016,2.66452]
[1779406681204,29.86,77632.96,0.33,0.94496,0.00016,2.67047]
[1779406686245,29.87,77632.05,0.33,0.94473,0.00016,2.67943]
[1779406691278,29.87,77632.38,0.33,0.94477,0.00016,2.67772]
[1779406696313,29.88,77633.01,0.33,0.94486,0.00016,2.67427]
[1779406701349,29.88,77633.74,0.33,0.94497,0.00016,2.67026]
[1779406706388,29.88,77635.06,0.33,0.94516,0.00015,2.66291]
[1779406715450,29.88,77635.72,0.33,0.94542,0.00015,2.65031]
[1779406720486,29.88,77635.15,0.33,0.94532,0.00015,2.6541]
[1779406726529,29.89,77634.51,0.33,0.94521,0.00015,2.65836]
[1779406731564,29.89,77633.66,0.33,0.94507,0.00016,2.66375]
[1779406736601,29.89,77634.92,0.33,0.94525,0.00015,2.65668]
[1779406741635,29.89,77637.8,0.33,0.94568,0.00015,2.64019]
[1779406746670,29.89,77639.35,0.33,0.94591,0.00015,2.63164]
[1779406751705,29.9,77640.04,0.33,0.946,0.00015,2.62822]
[1779406756741,29.9,77640.36,0.33,0.94601,0.00015,2.62778]
[1779406761774,29.92,77638.56,0.33,0.94563,0.00015,2.64221]
[1779406766809,29.92,77638.7,0.33,0.94564,0.00015,2.64191]
[1779406771844,29.92,77639.31,0.33,0.9459,0.00015,2.62946]
[1779406776880,29.92,77640.54,0.33,0.94612,0.00015,2.62088]
[1779406780909,29.91,77644.57,0.33,0.94677,0.00015,2.59601]
[1779406785943,29.91,77643.99,0.33,0.94672,0.00015,2.5978]
[1779406790531,29.9,77651.48,0.33,0.94789,0.00015,2.55289]
[1779406796022,29.89,77646.98,0.33,0.94725,0.00015,2.5776]
[1779406801069,29.89,77648.7,0.33,0.94754,0.00015,2.56624]
[1779406803083,29.88,77654.6,0.33,0.94843,0.00015,2.53175]
[1779406805099,29.88,77655.13,0.33,0.94852,0.00015,2.52826]
[1779406810673,29.88,77655.73,0.33,0.94863,0.00015,2.52381]
[1779406812161,29.88,77663.65,0.33,0.9498,0.00014,2.47835]
[1779406814177,29.87,77663.64,0.33,0.94981,0.00014,2.47808]
[1779406819212,29.87,77664.41,0.33,0.94993,0.00014,2.47313]
[1779406824246,29.87,77664.24,0.33,0.94992,0.00014,2.47352]
[1779406830813,29.87,77663.45,0.33,0.94983,0.00014,2.47715]
[1779406839351,29.86,77662.33,0.33,0.94986,0.00014,2.47347]
[1779406844386,29.86,77660.4,0.33,0.9496,0.00015,2.48382]
[1779406849422,29.86,77659.92,0.33,0.94954,0.00015,2.48588]
[1779406854455,29.85,77660.67,0.33,0.94967,0.00015,2.48095]
[1779406859491,29.85,77658.43,0.33,0.94936,0.00015,2.49302]
[1779406864527,29.85,77659.27,0.33,0.9495,0.00015,2.48756]
[1779406869563,29.84,77665.71,0.33,0.95045,0.00014,2.45045]
[1779406872588,29.84,77670.65,0.33,0.95116,0.00014,2.4224]
[1779406877624,29.84,77670.05,0.33,0.95108,0.00014,2.42547]
[1779406881647,29.84,77675.08,0.33,0.9518,0.00014,2.3973]
[1779406886682,29.84,77674.15,0.33,0.95166,0.00014,2.40249]
[1779406891717,29.84,77673.03,0.33,0.95167,0.00014,2.39968]
[1779406897759,29.84,77672.17,0.33,0.95155,0.00014,2.40443]
[1779406907831,29.84,77671.48,0.33,0.95146,0.00014,2.40819]
[1779406912864,29.84,77670.55,0.33,0.95133,0.00014,2.4133]
[1779406918906,29.84,77670.47,0.33,0.95132,0.00014,2.41362]
[1779406923944,29.84,77671.58,0.33,0.95148,0.00014,2.40737]
[1779406930994,29.84,77671.31,0.33,0.95144,0.00014,2.40878]
[1779406931999,29.84,77665.98,0.33,0.95069,0.00014,2.43858]
[1779406936029,29.84,77662.06,0.33,0.95013,0.00014,2.46041]
[1779406941593,29.84,77661.98,0.33,0.95013,0.00014,2.4604]
[1779406948114,29.83,77661.04,0.33,0.95001,0.00014,2.465]
[1779406953147,29.83,77659.49,0.33,0.94997,0.00014,2.46412]
[1779406957174,29.83,77664.99,0.33,0.95077,0.00014,2.43279]
[1779406962210,29.83,77664.94,0.33,0.95077,0.00014,2.43283]
[1779406967245,29.83,77662.46,0.33,0.95042,0.00014,2.44651]
[1779406971804,29.82,77656.55,0.33,0.94957,0.00015,2.47953]
[1779406977316,29.82,77657.16,0.33,0.94968,0.00015,2.47548]
[1779406982350,29.82,77656.92,0.33,0.94966,0.00015,2.47629]
[1779406987391,29.82,77652.65,0.33,0.94905,0.00015,2.50002]
[1779406990412,29.81,77651.4,0.33,0.94888,0.00015,2.50672]
[1779406995445,29.81,77651.63,0.33,0.94893,0.00015,2.50456]
[1779407000479,29.81,77652.17,0.33,0.94903,0.00015,2.50067]
[1779407005519,29.8,77652.18,0.33,0.94905,0.00015,2.49982]
[1779407010554,29.8,77651.27,0.33,0.94894,0.00015,2.50425]
[1779407016595,29.81,77649.09,0.33,0.94875,0.00015,2.50887]
[1779407021630,29.81,77647.07,0.33,0.94842,0.00015,2.52193]
[1779407027673,29.81,77645.3,0.33,0.94816,0.00015,2.53188]
[1779407032709,29.81,77642.44,0.33,0.94776,0.00015,2.54735]
[1779407042778,29.8,77640.31,0.33,0.9475,0.00015,2.55705]
[1779407048823,29.79,77640.05,0.33,0.9475,0.00015,2.55708]
[1779407053856,29.78,77636.69,0.33,0.94703,0.00015,2.57538]
[1779407058891,29.78,77636.49,0.33,0.94703,0.00015,2.57518]
[1779407065939,29.77,77636.06,0.33,0.94702,0.00015,2.57577]
[1779407070974,29.76,77635.6,0.33,0.94698,0.00015,2.57708]
[1779407078024,29.75,77634.98,0.33,0.94711,0.00015,2.56947]
[1779407083060,29.75,77633.45,0.33,0.94691,0.00015,2.57706]
[1779407089101,29.74,77633.34,0.33,0.94692,0.00015,2.57687]
[1779407096150,29.74,77633.82,0.33,0.94702,0.00015,2.57296]
[1779407102737,29.73,77630.47,0.33,0.94655,0.00015,2.59094]
[1779407104206,29.73,77625.34,0.33,0.94577,0.00016,2.6206]
[1779407106221,29.73,77625.71,0.33,0.94584,0.00016,2.61777]
[1779407108237,29.72,77631.96,0.33,0.94683,0.00015,2.58036]
[1779407110252,29.72,77634.9,0.33,0.94729,0.00015,2.56259]
[1779407115284,29.72,77634.16,0.33,0.94721,0.00015,2.56563]
[1779407120319,29.71,77634.35,0.33,0.94727,0.00015,2.56325]
[1779407128374,29.7,77635.0,0.33,0.94742,0.00015,2.55747]
[1779407133410,29.7,77634.79,0.33,0.9476,0.00015,2.54817]
[1779407138444,29.69,77636.22,0.33,0.94784,0.00015,2.53873]
[1779407143479,29.69,77636.65,0.33,0.94793,0.00015,2.53517]
[1779407151535,29.68,77636.56,0.33,0.94796,0.00015,2.53405]
[1779407157578,29.67,77636.72,0.33,0.94802,0.00015,2.5319]
[1779407163160,29.67,77636.84,0.33,0.94807,0.00015,2.53001]
[1779407166643,29.67,77623.77,0.33,0.94609,0.00016,2.60585]
[1779407168658,29.67,77621.07,0.33,0.94562,0.00016,2.62355]
[1779407173693,29.69,77620.29,0.33,0.9454,0.00016,2.63211]
[1779407178729,29.71,77619.02,0.33,0.94508,0.00016,2.64411]
[1779407183767,29.73,77617.23,0.33,0.94468,0.00016,2.65928]
[1779407189807,29.75,77614.43,0.33,0.9441,0.00016,2.68124]
[1779407194841,29.77,77615.8,0.33,0.94438,0.00016,2.66776]
[1779407198870,29.79,77624.33,0.33,0.94563,0.00016,2.62058]
[1779407200883,29.79,77628.76,0.33,0.94627,0.00015,2.59633]
[1779407205920,29.82,77629.01,0.33,0.94618,0.00015,2.59964]
[1779407210954,29.84,77632.18,0.33,0.94655,0.00015,2.58589]
[1779407215989,29.86,77632.9,0.33,0.9465,0.00015,2.58755]
[1779407221030,29.89,77633.16,0.33,0.94642,0.00015,2.5909]
[1779407227072,29.91,77633.53,0.33,0.94632,0.00015,2.59452]
[1779407232106,29.92,77630.82,0.33,0.94584,0.00015,2.61266]
[1779407237142,29.92,77630.77,0.33,0.94582,0.00015,2.61353]
[1779407242177,29.94,77631.59,0.33,0.94587,0.00015,2.61172]
[1779407250233,29.97,77632.24,0.33,0.9458,0.00015,2.6145]
[1779407255269,29.97,77632.25,0.33,0.94596,0.00015,2.60556]
[1779407261311,29.97,77632.61,0.33,0.946,0.00015,2.60417]
[1779407266346,29.98,77633.01,0.33,0.94604,0.00015,2.60244]
[1779407271382,29.98,77633.54,0.33,0.94611,0.00015,2.59997]
[1779407277424,29.98,77632.43,0.33,0.94592,0.00015,2.60718]
[1779407282460,29.98,77632.89,0.33,0.94598,0.00015,2.60509]
[1779407287494,29.99,77633.27,0.33,0.94602,0.00015,2.60348]
[1779407294078,29.99,77633.75,0.33,0.94607,0.00015,2.60153]
[1779407304148,30.0,77634.15,0.33,0.9461,0.00015,2.60043]
[1779407309649,30.0,77634.07,0.33,0.94607,0.00015,2.60151]
[1779407314685,30.0,77633.44,0.33,0.94613,0.00015,2.59639]
[1779407319719,30.0,77632.57,0.33,0.94598,0.00015,2.6021]
[1779407325762,30.01,77631.83,0.33,0.94585,0.00015,2.60714]
[1779407328785,30.01,77636.85,0.33,0.94661,0.00015,2.57822]
[1779407330796,30.01,77636.83,0.33,0.9466,0.00015,2.57863]
[1779407335831,30.01,77634.18,0.33,0.94618,0.00015,2.5948]
[1779407340866,30.01,77633.19,0.33,0.94604,0.00015,2.59983]
[1779407345903,30.0,77637.79,0.33,0.94679,0.00015,2.5714]
[1779407348923,30.0,77645.45,0.33,0.94797,0.00015,2.52634]
[1779407350937,30.0,77644.67,0.33,0.94787,0.00015,2.53033]
[1779407354965,30.0,77639.14,0.33,0.94702,0.00015,2.56257]
[1779407356979,30.01,77638.14,0.33,0.94682,0.00015,2.57043]
[1779407362015,30.01,77635.84,0.33,0.94644,0.00015,2.58463]
[1779407367054,30.02,77635.85,0.33,0.94643,0.00015,2.5853]
[1779407369078,30.02,77642.85,0.33,0.94748,0.00015,2.54508]
[1779407371086,30.02,77643.22,0.33,0.9477,0.00015,2.53394]
[1779407376126,30.02,77645.17,0.33,0.94796,0.00015,2.52409]
[1779407382163,30.02,77643.65,0.33,0.94777,0.00015,2.53146]
[1779407387198,30.04,77643.91,0.33,0.94767,0.00015,2.53517]
[1779407392233,30.05,77643.84,0.33,0.94759,0.00015,2.53828]
[1779407397268,30.06,77644.44,0.33,0.94765,0.00015,2.53592]
[1779407402303,30.06,77643.77,0.33,0.94753,0.00015,2.54085]
[1779407409352,30.07,77646.47,0.33,0.94789,0.00015,2.52694]
[1779407414387,30.08,77645.92,0.33,0.94778,0.00015,2.53124]
[1779407419421,30.08,77646.28,0.33,0.9478,0.00015,2.5303]
[1779407424457,30.09,77646.87,0.33,0.94786,0.00015,2.52806]
[1779407426471,30.09,77632.22,0.33,0.94562,0.00015,2.61326]
[1779407428485,30.09,77629.02,0.33,0.94512,0.00016,2.63228]
[1779407433520,30.09,77630.4,0.33,0.9455,0.00015,2.61502]
[1779407438555,30.09,77630.33,0.33,0.94548,0.00016,2.61587]
[1779407445183,30.1,77630.21,0.33,0.94545,0.00016,2.61709]
[1779407455253,30.1,77628.7,0.33,0.94519,0.00016,2.62678]
[1779407460709,30.1,77631.27,0.33,0.94558,0.00015,2.61211]
[1779407465744,30.1,77630.97,0.33,0.94552,0.00015,2.6143]
[1779407470778,30.1,77632.66,0.33,0.94578,0.00015,2.60442]
[1779407476820,30.09,77632.19,0.33,0.94577,0.00015,2.605]
[1779407480856,30.09,77645.15,0.33,0.94778,0.00015,2.52863]
[1779407482871,30.08,77644.59,0.33,0.94771,0.00015,2.53125]
[1779407487905,30.08,77641.95,0.33,0.94734,0.00015,2.54517]
[1779407492941,30.07,77642.4,0.33,0.94762,0.00015,2.53186]
[1779407497980,30.07,77643.51,0.33,0.94782,0.00015,2.5243]
[1779407503012,30.06,77642.49,0.33,0.9477,0.00015,2.52899]
[1779407508051,30.06,77642.36,0.33,0.94771,0.00015,2.52855]
[1779407514091,30.05,77642.35,0.33,0.94774,0.00015,2.52721]
[1779407519126,30.04,77644.98,0.33,0.94817,0.00015,2.51099]
[1779407524167,30.04,77641.91,0.33,0.94774,0.00015,2.52751]
[1779407526181,30.04,77636.05,0.33,0.94686,0.00015,2.56084]
[1779407532222,30.03,77635.11,0.33,0.94676,0.00015,2.56463]
[1779407537259,30.02,77633.08,0.33,0.94649,0.00015,2.57493]
[1779407543302,30.01,77633.05,0.33,0.94654,0.00015,2.57297]
[1779407548337,30.01,77633.45,0.33,0.94664,0.00015,2.56915]
[1779407550353,30.01,77654.39,0.33,0.94978,0.00015,2.44907]
[1779407551361,30.0,77671.66,0.33,0.95242,0.00014,2.34362]
[1779407552368,30.0,77671.67,0.33,0.95243,0.00014,2.34335]
[1779407553380,30.0,77669.64,0.33,0.95214,0.00014,2.35456]
[1779407559425,30.01,77668.38,0.33,0.95196,0.00014,2.36176]
[1779407564462,30.01,77671.31,0.33,0.95236,0.00014,2.34582]
[1779407569500,30.01,77669.68,0.33,0.95213,0.00014,2.35507]
[1779407576545,30.01,77668.43,0.33,0.95195,0.00014,2.36221]
[1779407578559,30.01,77661.18,0.33,0.95091,0.00014,2.40244]
[1779407580578,30.01,77659.18,0.33,0.95063,0.00014,2.41356]
[1779407585612,30.01,77657.67,0.33,0.95042,0.00014,2.42177]
[1779407593668,30.01,77655.63,0.33,0.95013,0.00015,2.43271]
[1779407599710,30.0,77655.51,0.33,0.95013,0.00015,2.43292]
[1779407604745,30.0,77654.67,0.33,0.95002,0.00015,2.43722]
[1779407609780,30.0,77654.73,0.33,0.95004,0.00015,2.43646]
[1779407614815,30.0,77653.79,0.33,0.95008,0.00015,2.4321]
[1779407619850,30.0,77654.45,0.33,0.95019,0.00015,2.42801]
[1779407624886,29.99,77654.09,0.33,0.95015,0.00015,2.42967]
[1779407631936,29.99,77653.87,0.33,0.95013,0.00015,2.43038]
[1779407636969,29.99,77653.38,0.33,0.95007,0.00015,2.43276]
[1779407642010,29.99,77645.31,0.33,0.94889,0.00015,2.478]
[1779407643013,29.99,77640.27,0.33,0.94814,0.00015,2.50668]
[1779407644018,29.99,77639.55,0.33,0.94804,0.00015,2.51066]
[1779407646032,29.99,77639.39,0.33,0.94802,0.00015,2.51117]
[1779407651068,29.98,77637.38,0.33,0.94775,0.00015,2.52169]
[1779407656103,29.98,77636.66,0.33,0.94767,0.00015,2.52472]
[1779407663157,29.97,77634.71,0.33,0.94742,0.00015,2.53434]
[1779407670207,29.96,77633.96,0.33,0.94735,0.00015,2.53701]
[1779407675241,29.96,77633.43,0.33,0.94747,0.00015,2.52945]
[1779407678262,29.95,77625.71,0.33,0.94631,0.00015,2.57356]
[1779407679269,29.95,77620.43,0.33,0.9455,0.00016,2.60424]
[1779407680277,29.95,77619.76,0.33,0.9454,0.00016,2.60787]
[1779407683297,29.95,77619.66,0.33,0.94541,0.00016,2.60746]
[1779407688332,29.94,77619.37,0.33,0.94541,0.00016,2.6074]
[1779407693367,29.93,77621.49,0.33,0.94579,0.00016,2.5932]
[1779407695381,29.93,77615.95,0.33,0.94494,0.00016,2.62515]
[1779407698407,29.92,77615.16,0.33,0.94484,0.00016,2.62877]
[1779407703440,29.91,77615.42,0.33,0.94493,0.00016,2.62531]
[1779407708477,29.9,77615.6,0.33,0.94502,0.00016,2.62198]
[1779407713511,29.89,77615.38,0.33,0.94504,0.00016,2.62141]
[1779407719552,29.88,77616.28,0.33,0.94524,0.00016,2.61388]
[1779407725195,29.88,77618.26,0.33,0.94559,0.00016,2.60043]
[1779407730630,29.87,77618.36,0.33,0.94566,0.00016,2.59782]
[1779407732644,29.86,77614.84,0.33,0.94531,0.00016,2.60837]
[1779407737678,29.86,77612.44,0.33,0.94498,0.00016,2.6208]
[1779407745338,29.84,77610.14,0.33,0.94468,0.00016,2.63185]
[1779407755408,29.83,77609.44,0.33,0.94467,0.00016,2.63222]
[1779407765478,29.81,77608.18,0.33,0.94457,0.00016,2.63589]
[1779407769908,29.8,77598.87,0.33,0.94312,0.00016,2.68972]
[1779407771917,29.8,77598.8,0.33,0.94314,0.00016,2.68924]
[1779407776951,29.79,77595.39,0.33,0.94264,0.00016,2.70749]
[1779407785618,29.77,77593.87,0.33,0.94252,0.00016,2.71213]
[1779407791066,29.76,77594.02,0.33,0.9428,0.00016,2.69899]
[1779407792058,29.75,77576.41,0.33,0.93986,0.00017,2.80633]
[1779407793065,29.75,77567.56,0.33,0.93835,0.00017,2.86098]
[1779407794073,29.75,77559.56,0.33,0.93697,0.00018,2.91071]
[1779407795688,29.74,77563.7,0.33,0.93774,0.00018,2.88303]
[1779407801121,29.73,77564.37,0.33,0.93796,0.00017,2.87497]
[1779407806172,29.71,77564.0,0.33,0.938,0.00017,2.87353]
[1779407807175,29.71,77541.57,0.33,0.93398,0.00018,3.01667]
[1779407808181,29.71,77530.89,0.33,0.93198,0.00019,3.08673]
[1779407809190,29.71,77530.92,0.33,0.93197,0.00019,3.08686]
[1779407810196,29.71,77532.17,0.33,0.93223,0.00019,3.07809]
[1779407815837,29.7,77533.94,0.33,0.93265,0.00019,3.06311]
[1779407821276,29.68,77535.33,0.33,0.93299,0.00019,3.05128]
[1779407827319,29.67,77535.42,0.33,0.9331,0.00019,3.0475]
[1779407832360,29.66,77535.69,0.33,0.93323,0.00019,3.04307]
[1779407837394,29.64,77537.9,0.33,0.93376,0.00018,3.02423]
[1779407842431,29.62,77533.38,0.33,0.93306,0.00019,3.04877]
[1779407847466,29.6,77536.08,0.33,0.93365,0.00019,3.02813]
[1779407852500,29.59,77539.58,0.33,0.93456,0.00018,2.99281]
[1779407857539,29.58,77539.88,0.33,0.93468,0.00018,2.98865]
[1779407862572,29.57,77539.99,0.33,0.93476,0.00018,2.98579]
[1779407867611,29.56,77542.16,0.33,0.93522,0.00018,2.96967]
[1779407875662,29.58,77542.5,0.33,0.9352,0.00018,2.97034]
[1779407881705,29.59,77542.47,0.33,0.93512,0.00018,2.97295]
[1779407886740,29.58,77541.9,0.33,0.93506,0.00018,2.9754]
[1779407892783,29.57,77542.77,0.33,0.93528,0.00018,2.96738]
[1779407897816,29.56,77542.02,0.33,0.9352,0.00018,2.97021]
[1779407902851,29.55,77540.8,0.33,0.93503,0.00018,2.97609]
[1779407907887,29.55,77541.41,0.33,0.9352,0.00018,2.97012]
[1779407912921,29.54,77540.99,0.33,0.93538,0.00018,2.96072]
[1779407917957,29.53,77541.1,0.33,0.93545,0.00018,2.9581]
[1779407926013,29.52,77540.85,0.33,0.93549,0.00018,2.95668]
[1779407931068,29.51,77540.07,0.33,0.9354,0.00018,2.95983]
[1779407936701,29.5,77537.32,0.33,0.93496,0.00018,2.97567]
[1779407943153,29.5,77537.39,0.33,0.93496,0.00018,2.97546]
[1779407948188,29.49,77537.71,0.33,0.93508,0.00018,2.97138]
[1779407955239,29.48,77540.4,0.33,0.93564,0.00018,2.95132]
[1779407960274,29.47,77538.64,0.33,0.93537,0.00018,2.96084]
[1779407965310,29.46,77539.64,0.33,0.93561,0.00018,2.95251]
[1779407973365,29.45,77540.94,0.33,0.93612,0.00018,2.93119]
[1779407982437,29.42,77540.93,0.33,0.93631,0.00018,2.92437]
[1779407984445,29.41,77559.76,0.33,0.9397,0.00017,2.80314]
[1779407985451,29.41,77567.45,0.33,0.94104,0.00017,2.75438]
[1779407987058,29.41,77568.01,0.33,0.94117,0.00017,2.74974]
[1779407989480,29.4,77578.19,0.33,0.94291,0.00017,2.68592]
[1779407990486,29.4,77550.27,0.33,0.93813,0.00018,2.85952]
[1779407991494,29.4,77548.18,0.33,0.93777,0.00018,2.87237]
[1779407992501,29.39,77551.15,0.33,0.93832,0.00018,2.85279]
[1779407997539,29.38,77547.19,0.33,0.93771,0.00018,2.87448]
[1779408000560,29.37,77551.54,0.33,0.93854,0.00018,2.84471]
[1779408002578,29.36,77557.0,0.33,0.93954,0.00017,2.80887]
[1779408004589,29.36,77558.26,0.33,0.93979,0.00017,2.79964]
[1779408009623,29.34,77560.92,0.33,0.94033,0.00017,2.78001]
[1779408014657,29.33,77564.91,0.33,0.94109,0.00017,2.75224]
[1779408019695,29.32,77566.5,0.33,0.94144,0.00017,2.73965]
[1779408024730,29.31,77564.9,0.33,0.94124,0.00017,2.74696]
[1779408029779,29.3,77563.77,0.33,0.94112,0.00017,2.7514]
[1779408034810,29.29,77561.46,0.33,0.94098,0.00017,2.75334]
[1779408035817,29.28,77549.9,0.33,0.93899,0.00018,2.82551]
[1779408036824,29.28,77543.18,0.33,0.93781,0.00018,2.86775]
[1779408038837,29.28,77541.56,0.33,0.93756,0.00018,2.87687]
[1779408043873,29.26,77539.81,0.33,0.93734,0.00018,2.88447]
[1779408048907,29.24,77539.8,0.33,0.93744,0.00018,2.88088]
[1779408053942,29.23,77538.61,0.33,0.93733,0.00018,2.88489]
[1779408058977,29.21,77530.65,0.33,0.93598,0.00018,2.93265]
[1779408062013,29.21,77504.98,0.33,0.93118,0.00019,3.10059]
[1779408063010,29.21,77495.25,0.33,0.92926,0.0002,3.16661]
[1779408065028,29.21,77489.43,0.33,0.92808,0.0002,3.20686]
[1779408066035,29.21,77488.33,0.33,0.92786,0.0002,3.2145]
[1779408067043,29.21,77489.24,0.33,0.92804,0.0002,3.20836]
[1779408069056,29.21,77495.48,0.33,0.92928,0.0002,3.16609]
[1779408072076,29.21,77495.11,0.33,0.92919,0.0002,3.16891]
[1779408077150,29.22,77494.15,0.33,0.92898,0.0002,3.17607]
[1779408083153,29.22,77490.54,0.33,0.92824,0.0002,3.20145]
[1779408088189,29.22,77490.53,0.33,0.92823,0.0002,3.20193]
[1779408093225,29.23,77489.62,0.33,0.92824,0.0002,3.19816]
[1779408099268,29.23,77490.7,0.33,0.92844,0.0002,3.19137]
[1779408104304,29.23,77491.6,0.33,0.9286,0.0002,3.18572]
[1779408109338,29.23,77491.58,0.33,0.92858,0.0002,3.18636]
[1779408115380,29.23,77491.99,0.33,0.92865,0.0002,3.18417]
[1779408120419,29.24,77493.71,0.33,0.92898,0.0002,3.17292]
[1779408128069,29.24,77491.02,0.33,0.92842,0.0002,3.19205]
[1779408134516,29.24,77490.84,0.33,0.92836,0.0002,3.19391]
[1779408139551,29.24,77491.37,0.33,0.92846,0.0002,3.19075]
[1779408145592,29.25,77491.68,0.33,0.9285,0.0002,3.1892]
[1779408150628,29.25,77494.32,0.33,0.92901,0.0002,3.1718]
[1779408155666,29.25,77499.15,0.33,0.93015,0.0002,3.12949]
[1779408158279,29.25,77512.18,0.33,0.93266,0.00019,3.04286]
[1779408159690,29.26,77511.93,0.33,0.9326,0.00019,3.04506]
[1779408161707,29.26,77506.4,0.33,0.93152,0.00019,3.08245]
[1779408162715,29.26,77485.82,0.33,0.92744,0.0002,3.22171]
[1779408164731,29.26,77480.26,0.33,0.9263,0.0002,3.2601]
[1779408166746,29.26,77479.57,0.33,0.92616,0.0002,3.26482]
[1779408168760,29.26,77486.35,0.33,0.92754,0.0002,3.21832]
[1779408170773,29.26,77488.79,0.33,0.92803,0.0002,3.20171]
[1779408173809,29.26,77509.74,0.33,0.93214,0.00019,3.06099]
[1779408174815,29.26,77500.51,0.33,0.93035,0.0002,3.12273]
[1779408176830,29.26,77499.82,0.33,0.93021,0.0002,3.12765]
[1779408181865,29.27,77505.68,0.33,0.93132,0.00019,3.08929]
[1779408183878,29.27,77498.92,0.33,0.92999,0.0002,3.13498]
[1779408184886,29.27,77491.71,0.33,0.92856,0.0002,3.18394]
[1779408185893,29.27,77489.51,0.33,0.92811,0.0002,3.19907]
[1779408187907,29.27,77494.49,0.33,0.9291,0.0002,3.16555]
[1779408192942,29.27,77490.92,0.33,0.92837,0.0002,3.19025]
[1779408196975,29.28,77484.13,0.33,0.92699,0.0002,3.23691]
[1779408197982,29.28,77477.17,0.33,0.92557,0.00021,3.28479]
[1779408198989,29.28,77471.03,0.33,0.92429,0.00021,3.32733]
[1779408201004,29.28,77473.15,0.33,0.92474,0.00021,3.31258]
[1779408202012,29.28,77473.27,0.33,0.92477,0.00021,3.31163]
[1779408207048,29.27,77474.57,0.33,0.92505,0.00021,3.30214]
[1779408209070,29.27,77466.81,0.33,0.92343,0.00021,3.35587]
[1779408210075,29.27,77454.48,0.33,0.92081,0.00022,3.44234]
[1779408211082,29.27,77451.24,0.33,0.92033,0.00022,3.45441]
[1779408213096,29.27,77450.38,0.33,0.92015,0.00022,3.46005]
[1779408217126,29.26,77457.07,0.33,0.92164,0.00021,3.41154]
[1779408220144,29.26,77462.75,0.33,0.92287,0.00021,3.37085]
[1779408223166,29.26,77467.59,0.33,0.92391,0.00021,3.33656]
[1779408229208,29.26,77468.53,0.33,0.92413,0.00021,3.32931]
[1779408234243,29.25,77468.7,0.33,0.92418,0.00021,3.32762]
[1779408237263,29.26,77462.11,0.33,0.92276,0.00021,3.3745]
[1779408240284,29.26,77462.76,0.33,0.92291,0.00021,3.36948]
[1779408245321,29.25,77461.55,0.33,0.92268,0.00021,3.37713]
[1779408250355,29.25,77455.61,0.33,0.92144,0.00022,3.41797]
[1779408253376,29.25,77450.35,0.33,0.92027,0.00022,3.45626]
[1779408256397,29.26,77444.97,0.33,0.91903,0.00022,3.49642]
[1779408261431,29.27,77446.21,0.33,0.91921,0.00022,3.49055]
[1779408266467,29.27,77451.87,0.33,0.92044,0.00022,3.45059]
[1779408267478,29.27,77457.55,0.33,0.92167,0.00021,3.41058]
[1779408270494,29.28,77470.15,0.33,0.92432,0.00021,3.32283]
[1779408271502,29.28,77477.76,0.33,0.92611,0.00021,3.25984]
[1779408273515,29.28,77475.4,0.33,0.92563,0.00021,3.27581]
[1779408275530,29.28,77475.93,0.33,0.92574,0.00021,3.27212]
[1779408279134,29.28,77470.14,0.33,0.92454,0.00021,3.31208]
[1779408281572,29.27,77469.22,0.33,0.92435,0.00021,3.31828]
[1779408286608,29.27,77468.93,0.33,0.92431,0.00021,3.31986]
[1779408291642,29.27,77469.04,0.33,0.92434,0.00021,3.31864]
[1779408297685,29.27,77467.72,0.33,0.92408,0.00021,3.32723]
[1779408302723,29.27,77467.61,0.33,0.92407,0.00021,3.32759]
[1779408306749,29.26,77462.49,0.33,0.92301,0.00021,3.36288]
[1779408312792,29.26,77462.44,0.33,0.92303,0.00021,3.3622]
[1779408315825,29.26,77472.43,0.33,0.92514,0.00021,3.29227]
[1779408317836,29.26,77474.71,0.33,0.92561,0.00021,3.27632]
[1779408322871,29.26,77475.1,0.33,0.9257,0.00021,3.27354]
[1779408327912,29.26,77474.98,0.33,0.92567,0.00021,3.27428]
[1779408332943,29.26,77475.45,0.33,0.92599,0.00021,3.26035]
[1779408337980,29.26,77474.72,0.33,0.92584,0.00021,3.26538]
[1779408343024,29.26,77475.56,0.33,0.92601,0.00021,3.25956]
[1779408348073,29.26,77477.82,0.33,0.92647,0.0002,3.24402]
[1779408351097,29.26,77483.0,0.33,0.92753,0.0002,3.20858]
[1779408356127,29.26,77479.69,0.33,0.92685,0.0002,3.23144]
[1779408361167,29.26,77480.3,0.33,0.92697,0.0002,3.22742]
[1779408366202,29.26,77483.49,0.33,0.92761,0.0002,3.20595]
[1779408372246,29.26,77484.03,0.33,0.9277,0.0002,3.20276]
[1779408377280,29.26,77484.45,0.33,0.92777,0.0002,3.20033]
[1779408382313,29.27,77479.17,0.33,0.92669,0.0002,3.23689]
[1779408385335,29.27,77479.55,0.33,0.92674,0.0002,3.23526]
[1779408390370,29.28,77479.21,0.33,0.9266,0.0002,3.23969]
[1779408395404,29.28,77480.58,0.33,0.92709,0.0002,3.21997]
[1779408398430,29.28,77486.54,0.33,0.92829,0.0002,3.17951]
[1779408401447,29.28,77489.83,0.33,0.92894,0.0002,3.15746]
[1779408406482,29.28,77490.19,0.33,0.92899,0.0002,3.15579]
[1779408411517,29.29,77489.75,0.33,0.92888,0.0002,3.15955]
[1779408416551,29.29,77489.2,0.33,0.92875,0.0002,3.16406]
[1779408417560,29.29,77495.28,0.33,0.92995,0.0002,3.12316]
[1779408419573,29.29,77496.25,0.33,0.93013,0.0002,3.11699]
[1779408422595,29.3,77491.07,0.33,0.92909,0.0002,3.15253]
[1779408424610,29.3,77485.36,0.33,0.92793,0.0002,3.19167]
[1779408426623,29.3,77484.83,0.33,0.92781,0.0002,3.19557]
[1779408432663,29.3,77481.94,0.33,0.92721,0.0002,3.21574]
[1779408437698,29.3,77482.69,0.33,0.92736,0.0002,3.21094]
[1779408443740,29.3,77482.0,0.33,0.92721,0.0002,3.21606]
[1779408447768,29.31,77476.94,0.33,0.92617,0.00021,3.25095]
[1779408455829,29.31,77475.91,0.33,0.92616,0.00021,3.24759]
[1779408466901,29.31,77474.96,0.33,0.92596,0.00021,3.25417]
[1779408471936,29.31,77475.04,0.33,0.92598,0.00021,3.25363]
[1779408476971,29.31,77472.12,0.33,0.92538,0.00021,3.27374]
[1779408482007,29.31,77473.73,0.33,0.92571,0.00021,3.2625]
[1779408486042,29.31,77480.55,0.33,0.92711,0.0002,3.21567]
[1779408488056,29.31,77484.73,0.33,0.92796,0.0002,3.18724]
[1779408493091,29.31,77484.75,0.33,0.92795,0.0002,3.1876]
[1779408498134,29.31,77484.83,0.33,0.92795,0.0002,3.18756]
[1779408503166,29.31,77479.89,0.33,0.92693,0.0002,3.22178]
[1779408505182,29.31,77477.75,0.33,0.92649,0.0002,3.23661]
[1779408511222,29.32,77474.98,0.33,0.92608,0.00021,3.24697]
[1779408516265,29.33,77473.41,0.33,0.92571,0.00021,3.25915]
[1779408521294,29.33,77474.82,0.33,0.926,0.00021,3.24944]
[1779408525321,29.33,77482.84,0.33,0.92764,0.0002,3.1946]
[1779408528343,29.33,77483.2,0.33,0.92771,0.0002,3.1923]
[1779408533378,29.33,77479.8,0.33,0.927,0.0002,3.21593]
[1779408538413,29.33,77480.49,0.33,0.92714,0.0002,3.2115]
[1779408543448,29.33,77480.43,0.33,0.92712,0.0002,3.21218]
[1779408551506,29.33,77477.93,0.33,0.92659,0.0002,3.22969]
[1779408556540,29.34,77477.51,0.33,0.9265,0.0002,3.23276]
[1779408559561,29.34,77471.8,0.33,0.92532,0.00021,3.27208]
[1779408561160,29.34,77470.48,0.33,0.92505,0.00021,3.28114]
[1779408571227,29.33,77469.98,0.33,0.92518,0.00021,3.27346]
[1779408576680,29.33,77468.15,0.33,0.9248,0.00021,3.28587]
[1779408585743,29.33,77462.92,0.33,0.92372,0.00021,3.32147]
[1779408590778,29.33,77454.42,0.33,0.92193,0.00021,3.38031]
[1779408593799,29.33,77454.23,0.33,0.9219,0.00021,3.38119]
[1779408598834,29.32,77454.41,0.33,0.92197,0.00021,3.37895]
[1779408604882,29.32,77451.55,0.33,0.92139,0.00022,3.39787]
[1779408606901,29.31,77445.79,0.33,0.92015,0.00022,3.43807]
[1779408609926,29.31,77430.47,0.33,0.91676,0.00023,3.54701]
[1779408612950,29.31,77429.94,0.33,0.91663,0.00023,3.55109]
[1779408617981,29.31,77424.74,0.33,0.91545,0.00023,3.58846]
[1779408623020,29.31,77425.07,0.33,0.91553,0.00023,3.5858]
[1779408628055,29.3,77425.0,0.33,0.9156,0.00023,3.58373]
[1779408630069,29.3,77418.37,0.33,0.91411,0.00023,3.63078]
[1779408632083,29.29,77417.94,0.33,0.91427,0.00023,3.62181]
[1779408637118,29.28,77421.65,0.33,0.91521,0.00023,3.59217]
[1779408642154,29.27,77422.68,0.33,0.91552,0.00023,3.58216]
[1779408647204,29.26,77424.34,0.33,0.91598,0.00023,3.5677]
[1779408653244,29.25,77424.84,0.33,0.91618,0.00023,3.56128]
[1779408657281,29.24,77419.73,0.33,0.91507,0.00023,3.5965]
[1779408658280,29.24,77412.74,0.33,0.91346,0.00023,3.64692]
[1779408659286,29.24,77405.21,0.33,0.91169,0.00024,3.70216]
[1779408660293,29.24,77396.03,0.33,0.9095,0.00024,3.76992]
[1779408661868,29.24,77394.24,0.33,0.90907,0.00024,3.78311]
[1779408662307,29.24,77394.24,0.33,0.90907,0.00024,3.78292]
[1779408667344,29.23,77400.55,0.33,0.91063,0.00024,3.73516]
[1779408669358,29.23,77408.61,0.33,0.91252,0.00024,3.6764]
[1779408671372,29.23,77419.49,0.33,0.91505,0.00023,3.59716]
[1779408672378,29.23,77431.2,0.33,0.91772,0.00022,3.51247]
[1779408674392,29.23,77432.18,0.33,0.91794,0.00022,3.50521]
[1779408676405,29.23,77432.22,0.33,0.91795,0.00022,3.50506]
[1779408681447,29.23,77432.55,0.33,0.91801,0.00022,3.50302]
[1779408691512,29.24,77432.52,0.33,0.91822,0.00022,3.49248]
[1779408696547,29.24,77429.93,0.33,0.91764,0.00022,3.5111]
[1779408697555,29.24,77419.55,0.33,0.91526,0.00023,3.58655]
[1779408700574,29.25,77413.97,0.33,0.91392,0.00023,3.62866]
[1779408705630,29.25,77414.48,0.33,0.91398,0.00023,3.62689]
[1779408708636,29.26,77404.15,0.33,0.91152,0.00024,3.70366]
[1779408710650,29.26,77400.1,0.33,0.91053,0.00024,3.73414]
[1779408715685,29.27,77401.77,0.33,0.91089,0.00024,3.72303]
[1779408720720,29.27,77400.77,0.33,0.91061,0.00024,3.73175]
[1779408725755,29.28,77400.69,0.33,0.91054,0.00024,3.73379]
[1779408730793,29.29,77400.3,0.33,0.9104,0.00024,3.7381]
[1779408735825,29.29,77404.83,0.33,0.91144,0.00024,3.7062]
[1779408740859,29.3,77407.5,0.33,0.91202,0.00024,3.68823]
[1779408745902,29.3,77412.53,0.33,0.91321,0.00023,3.65093]
[1779408748924,29.29,77415.94,0.33,0.91402,0.00023,3.62561]
[1779408753958,29.29,77420.15,0.33,0.91524,0.00023,3.58345]
[1779408758994,29.29,77420.4,0.33,0.91531,0.00023,3.58131]
[1779408764029,29.29,77420.38,0.33,0.91531,0.00023,3.58115]
[1779408769064,29.29,77420.36,0.33,0.91532,0.00023,3.581]
[1779408772650,29.29,77411.5,0.33,0.91327,0.00023,3.64508]
[1779408776113,29.28,77409.28,0.33,0.91277,0.00023,3.6609]
[1779408779134,29.28,77403.88,0.33,0.91149,0.00024,3.70054]
[1779408782720,29.29,77400.6,0.33,0.91066,0.00024,3.72607]
[1779408787192,29.28,77396.78,0.33,0.90979,0.00024,3.75286]
[1779408792790,29.28,77396.05,0.33,0.90967,0.00024,3.75669]
[1779408798271,29.27,77392.84,0.33,0.90895,0.00024,3.77856]
[1779408803304,29.26,77391.16,0.33,0.9086,0.00024,3.78932]
[1779408808341,29.25,77387.23,0.33,0.9077,0.00025,3.81675]
[1779408812931,29.25,77380.65,0.33,0.90631,0.00025,3.85472]
[1779408818410,29.26,77380.79,0.33,0.90634,0.00025,3.85383]
[1779408823445,29.25,77380.55,0.33,0.90635,0.00025,3.85335]
[1779408828482,29.24,77382.23,0.33,0.90684,0.00025,3.83848]
[1779408833517,29.23,77381.26,0.33,0.90667,0.00025,3.8436]
[1779408838550,29.22,77378.69,0.33,0.90611,0.00025,3.86066]
[1779408843584,29.21,77376.41,0.33,0.90558,0.00025,3.87657]
[1779408848620,29.21,77375.04,0.33,0.90522,0.00025,3.88726]
[1779408853660,29.21,77371.86,0.33,0.90442,0.00025,3.91149]
[1779408858692,29.21,77371.12,0.33,0.90423,0.00025,3.91712]
[1779408863727,29.21,77381.81,0.33,0.9069,0.00025,3.83681]
[1779408866750,29.22,77383.51,0.33,0.90731,0.00025,3.82433]
[1779408871784,29.22,77382.77,0.33,0.90734,0.00025,3.81937]
[1779408876820,29.22,77382.49,0.33,0.90724,0.00025,3.82223]
[1779408881856,29.23,77382.32,0.33,0.90718,0.00025,3.82428]
[1779408885883,29.23,77376.26,0.33,0.90565,0.00025,3.8703]
[1779408887896,29.23,77375.42,0.33,0.90543,0.00025,3.87684]
[1779408892932,29.23,77375.06,0.33,0.90533,0.00025,3.87991]
[1779408897967,29.23,77375.09,0.33,0.90533,0.00025,3.88002]
[1779408903003,29.23,77370.66,0.33,0.90419,0.00025,3.91398]
[1779408908038,29.23,77368.46,0.33,0.90363,0.00025,3.93067]
[1779408913072,29.23,77368.48,0.33,0.90364,0.00025,3.93051]
[1779408918108,29.23,77368.68,0.33,0.90369,0.00025,3.92895]
[1779408920129,29.23,77377.15,0.33,0.90582,0.00025,3.86513]
[1779408923144,29.24,77378.41,0.33,0.90613,0.00025,3.85579]
[1779408927174,29.24,77367.11,0.33,0.90327,0.00025,3.94134]
[1779408929188,29.24,77363.36,0.33,0.90231,0.00026,3.96986]
[1779408934223,29.24,77363.02,0.33,0.90245,0.00026,3.96148]
[1779408936237,29.24,77355.98,0.33,0.90063,0.00026,4.01521]
[1779408938252,29.24,77350.5,0.33,0.89919,0.00026,4.05724]
[1779408939258,29.24,77344.9,0.33,0.8977,0.00027,4.10045]
[1779408942279,29.25,77345.67,0.33,0.89785,0.00027,4.0961]
[1779408947314,29.26,77342.45,0.33,0.89693,0.00027,4.12262]
[1779408952358,29.26,77348.82,0.33,0.89861,0.00026,4.07413]
[1779408954368,29.26,77349.43,0.33,0.89876,0.00026,4.06981]
[1779408959404,29.26,77350.3,0.33,0.89896,0.00026,4.06387]
[1779408965445,29.27,77351.62,0.33,0.89923,0.00026,4.05614]
[1779408970481,29.28,77353.04,0.33,0.89957,0.00026,4.04609]
[1779408971488,29.28,77359.5,0.33,0.90125,0.00026,3.99705]
[1779408974074,29.28,77377.59,0.33,0.90583,0.00025,3.86085]
[1779408975520,29.28,77379.3,0.33,0.90625,0.00025,3.84802]
[1779408978541,29.28,77382.02,0.33,0.90692,0.00025,3.82802]
[1779408982572,29.28,77387.1,0.33,0.90815,0.00024,3.79071]
[1779408984147,29.28,77396.95,0.33,0.91053,0.00024,3.71792]
[1779408985592,29.28,77398.68,0.33,0.91097,0.00024,3.70445]
[1779408986599,29.28,77398.16,0.33,0.91085,0.00024,3.70801]
[1779408987605,29.28,77405.09,0.33,0.91251,0.00024,3.65689]
[1779408989624,29.28,77406.86,0.33,0.91294,0.00024,3.64351]
[1779408994655,29.27,77405.69,0.33,0.91292,0.00024,3.64015]
[1779408996669,29.27,77412.2,0.33,0.91446,0.00023,3.5924]
[1779408997675,29.27,77417.63,0.33,0.91571,0.00023,3.55292]
[1779408999689,29.27,77409.97,0.33,0.91395,0.00023,3.60831]
[1779409012781,29.27,77410.07,0.33,0.91401,0.00023,3.60625]
[1779409019832,29.26,77413.77,0.33,0.91489,0.00023,3.57869]
[1779409024866,29.26,77415.5,0.33,0.9153,0.00023,3.56583]
[1779409026879,29.26,77432.22,0.33,0.9191,0.00022,3.44558]
[1779409027886,29.26,77444.73,0.33,0.92186,0.00022,3.35699]
[1779409029902,29.26,77447.15,0.33,0.92238,0.00022,3.3401]
[1779409030907,29.26,77447.22,0.33,0.9224,0.00022,3.33944]
[1779409035943,29.26,77454.46,0.33,0.92397,0.00021,3.28808]
[1779409037956,29.26,77461.92,0.33,0.92555,0.00021,3.23608]
[1779409038965,29.25,77462.43,0.33,0.92566,0.00021,3.2325]
[1779409039971,29.25,77455.87,0.33,0.92428,0.00021,3.27787]
[1779409040977,29.25,77448.11,0.33,0.92262,0.00022,3.33204]
[1779409042993,29.25,77440.91,0.33,0.92106,0.00022,3.38266]
[1779409043999,29.25,77440.75,0.33,0.92103,0.00022,3.38366]
[1779409046014,29.25,77449.27,0.33,0.92289,0.00022,3.32337]
[1779409049033,29.25,77453.76,0.33,0.92387,0.00021,3.29151]
[1779409052055,29.25,77447.63,0.33,0.92278,0.00022,3.32329]
[1779409055078,29.25,77445.15,0.33,0.92225,0.00022,3.34041]
[1779409060125,29.25,77442.83,0.33,0.92177,0.00022,3.35605]
[1779409061135,29.24,77446.49,0.33,0.92257,0.00022,3.33016]
[1779409067171,29.24,77443.42,0.33,0.92193,0.00022,3.35082]
[1779409068178,29.24,77434.94,0.33,0.92008,0.00022,3.41059]
[1779409071201,29.24,77431.36,0.33,0.91926,0.00022,3.43675]
[1779409073213,29.24,77424.68,0.33,0.91775,0.00023,3.48477]
[1779409076234,29.25,77424.92,0.33,0.9178,0.00023,3.48332]
[1779409081269,29.25,77430.46,0.33,0.91903,0.00022,3.44401]
[1779409086304,29.24,77430.34,0.33,0.91903,0.00022,3.44415]
[1779409091339,29.24,77429.15,0.33,0.91881,0.00022,3.45115]
[1779409096373,29.23,77429.27,0.33,0.91888,0.00022,3.44875]
[1779409101410,29.22,77429.7,0.33,0.91903,0.00022,3.44416]
[1779409103425,29.22,77424.05,0.33,0.91777,0.00023,3.48399]
[1779409105007,29.22,77413.54,0.33,0.91536,0.00023,3.56009]
[1779409106446,29.22,77412.65,0.33,0.91515,0.00023,3.56663]
[1779409107453,29.22,77407.88,0.33,0.91404,0.00023,3.60134]
[1779409110473,29.22,77404.2,0.33,0.91318,0.00024,3.62804]
[1779409112489,29.22,77401.72,0.33,0.91283,0.00024,3.63481]
[1779409117524,29.22,77402.76,0.33,0.9131,0.00024,3.6265]
[1779409122557,29.21,77398.1,0.33,0.91203,0.00024,3.65976]
[1779409127593,29.21,77399.42,0.33,0.91237,0.00024,3.6491]
[1779409129606,29.21,77404.94,0.33,0.91369,0.00024,3.60835]
[1779409132629,29.21,77406.03,0.33,0.91395,0.00023,3.60005]
[1779409137663,29.2,77410.66,0.33,0.91505,0.00023,3.56582]
[1779409139677,29.2,77411.7,0.33,0.9153,0.00023,3.55812]
[1779409145289,29.2,77414.98,0.33,0.91606,0.00023,3.53416]
[1779409150754,29.2,77415.41,0.33,0.91617,0.00023,3.53072]
[1779409156799,29.2,77411.71,0.33,0.91533,0.00023,3.55717]
[1779409161834,29.2,77412.26,0.33,0.91547,0.00023,3.55274]
[1779409166869,29.2,77411.86,0.33,0.91539,0.00023,3.55523]
[1779409171904,29.19,77411.54,0.33,0.91559,0.00023,3.5449]
[1779409176939,29.18,77408.84,0.33,0.91504,0.00023,3.56227]
[1779409178953,29.18,77402.21,0.33,0.91351,0.00024,3.60974]
[1779409180966,29.17,77402.41,0.33,0.91359,0.00024,3.60727]
[1779409186002,29.17,77404.88,0.33,0.91419,0.00023,3.58872]
[1779409191042,29.17,77405.74,0.33,0.9144,0.00023,3.58208]
[1779409194062,29.16,77411.82,0.33,0.91584,0.00023,3.53724]
[1779409197082,29.16,77409.79,0.33,0.91541,0.00023,3.55061]
[1779409202118,29.15,77407.77,0.33,0.91501,0.00023,3.56307]
[1779409207156,29.14,77407.38,0.33,0.91499,0.00023,3.56362]
[1779409212188,29.13,77412.25,0.33,0.9162,0.00023,3.52594]
[1779409217222,29.12,77412.37,0.33,0.91629,0.00023,3.52302]
[1779409222260,29.11,77412.58,0.33,0.9164,0.00023,3.51949]
[1779409227299,29.1,77414.9,0.33,0.917,0.00023,3.50069]
[1779409230320,29.1,77421.2,0.33,0.91847,0.00023,3.45413]
[1779409233341,29.09,77423.43,0.33,0.91923,0.00022,3.4261]
[1779409238376,29.09,77423.69,0.33,0.91933,0.00022,3.42295]
[1779409243411,29.09,77423.78,0.33,0.91934,0.00022,3.4226]
[1779409248456,29.09,77424.2,0.33,0.91942,0.00022,3.42022]
[1779409255498,29.09,77424.14,0.33,0.91943,0.00022,3.41963]
[1779409261541,29.08,77423.8,0.33,0.9194,0.00022,3.42056]
[1779409266574,29.08,77425.16,0.33,0.91971,0.00022,3.41071]
[1779409271609,29.08,77426.39,0.33,0.91997,0.00022,3.40261]
[1779409276206,29.08,77433.99,0.33,0.92165,0.00022,3.34858]
[1779409279697,29.08,77435.88,0.33,0.92209,0.00022,3.33451]
[1779409284747,29.08,77443.09,0.33,0.92367,0.00022,3.28309]
[1779409286276,29.08,77452.97,0.33,0.92579,0.00021,3.21403]
[1779409286752,29.08,77452.97,0.33,0.92579,0.00021,3.21399]
[1779409288770,29.08,77454.6,0.33,0.92613,0.00021,3.20276]
[1779409293797,29.08,77456.59,0.33,0.92674,0.00021,3.17907]
[1779409298833,29.09,77456.43,0.33,0.92663,0.00021,3.18264]
[1779409303868,29.1,77458.72,0.33,0.92704,0.00021,3.16931]
[1779409307895,29.11,77464.79,0.33,0.92823,0.00021,3.12973]
[1779409308902,29.11,77472.34,0.33,0.92977,0.0002,3.07849]
[1779409309910,29.11,77479.55,0.33,0.93121,0.0002,3.03002]
[1779409310917,29.11,77478.57,0.33,0.931,0.0002,3.03687]
[1779409311934,29.11,77475.84,0.33,0.93045,0.0002,3.05561]
[1779409314944,29.12,77482.45,0.33,0.93174,0.0002,3.01211]
[1779409316964,29.12,77481.52,0.33,0.93153,0.0002,3.01904]
[1779409318974,29.13,77488.87,0.33,0.93296,0.00019,2.97072]
[1779409320988,29.13,77489.59,0.33,0.93307,0.00019,2.96674]
[1779409323003,29.13,77483.89,0.33,0.93192,0.0002,3.00598]
[1779409325029,29.14,77483.56,0.33,0.93182,0.0002,3.00937]
[1779409330069,29.15,77480.46,0.33,0.93114,0.0002,3.03242]
[1779409331062,29.15,77469.57,0.33,0.92892,0.0002,3.10681]
[1779409334081,29.16,77470.19,0.33,0.92898,0.0002,3.10485]
[1779409339116,29.18,77470.38,0.33,0.92892,0.0002,3.10673]
[1779409344153,29.19,77465.66,0.33,0.92786,0.00021,3.14202]
[1779409346172,29.2,77455.48,0.33,0.92571,0.00021,3.21317]
[1779409347180,29.2,77435.93,0.33,0.92147,0.00022,3.35094]
[1779409348186,29.21,77429.29,0.33,0.91996,0.00022,3.39914]
[1779409349196,29.21,77426.33,0.33,0.91927,0.00022,3.42127]
[1779409350202,29.21,77414.09,0.33,0.91646,0.00023,3.50994]
[1779409351208,29.22,77411.01,0.33,0.91596,0.00023,3.52186]
[1779409353222,29.22,77410.16,0.33,0.91572,0.00023,3.52937]
[1779409358257,29.23,77410.53,0.33,0.91573,0.00023,3.52903]
[1779409363294,29.23,77407.96,0.33,0.91513,0.00023,3.54768]
[1779409369335,29.23,77407.25,0.33,0.91497,0.00023,3.55271]
[1779409374371,29.23,77405.27,0.33,0.91451,0.00023,3.56695]
[1779409379406,29.23,77408.21,0.33,0.91521,0.00023,3.54534]
[1779409384442,29.23,77411.46,0.33,0.91597,0.00023,3.52163]
[1779409388470,29.23,77412.14,0.33,0.91613,0.00023,3.51662]
[1779409393505,29.23,77412.08,0.33,0.91611,0.00023,3.51716]
[1779409398541,29.23,77412.61,0.33,0.91623,0.00023,3.51344]
[1779409403576,29.23,77409.04,0.33,0.9154,0.00023,3.5394]
[1779409408611,29.23,77412.24,0.33,0.91614,0.00023,3.51623]
[1779409413645,29.23,77411.89,0.33,0.91629,0.00023,3.50773]
[1779409418680,29.23,77421.57,0.33,0.91849,0.00023,3.43835]
[1779409421701,29.23,77420.72,0.33,0.91829,0.00023,3.44465]
[1779409427264,29.24,77432.12,0.33,0.92082,0.00022,3.36428]
[1779409430766,29.24,77436.67,0.33,0.92181,0.00022,3.33267]
[1779409435802,29.25,77435.49,0.33,0.9215,0.00022,3.34245]
[1779409440835,29.25,77435.76,0.33,0.92152,0.00022,3.34195]
[1779409447410,29.26,77435.56,0.33,0.92142,0.00022,3.34533]
[1779409452921,29.27,77436.07,0.33,0.92148,0.00022,3.34334]
[1779409457957,29.27,77437.76,0.33,0.92181,0.00022,3.33276]
[1779409462994,29.28,77441.29,0.33,0.92253,0.00022,3.30936]
[1779409468027,29.29,77437.42,0.33,0.92164,0.00022,3.33802]
[1779409470041,29.29,77442.84,0.33,0.92281,0.00022,3.30053]
[1779409473061,29.29,77451.17,0.33,0.92479,0.00021,3.23264]
[1779409475076,29.3,77456.05,0.33,0.9258,0.00021,3.19974]
[1779409476082,29.3,77461.39,0.33,0.9269,0.00021,3.16353]
[1779409477624,29.3,77471.85,0.33,0.92904,0.0002,3.09285]
[1779409479103,29.3,77473.34,0.33,0.92933,0.0002,3.08306]
[1779409481118,29.3,77472.51,0.33,0.92915,0.0002,3.08911]
[1779409486153,29.31,77474.01,0.33,0.92942,0.0002,3.08011]
[1779409491188,29.31,77471.91,0.33,0.92896,0.0002,3.09543]
[1779409497767,29.32,77473.91,0.33,0.92933,0.0002,3.08323]
[1779409503278,29.33,77475.49,0.33,0.9296,0.0002,3.07396]
[1779409508307,29.33,77475.69,0.33,0.92961,0.0002,3.07381]
[1779409509314,29.33,77482.22,0.33,0.93091,0.0002,3.03026]
[1779409512335,29.34,77487.27,0.33,0.93188,0.0002,2.99742]
[1779409518378,29.34,77485.29,0.33,0.93143,0.0002,3.01266]
[1779409523412,29.35,77476.83,0.33,0.9297,0.0002,3.07095]
[1779409526433,29.36,77475.24,0.33,0.92935,0.0002,3.08251]
[1779409531472,29.36,77476.97,0.33,0.92988,0.0002,3.06136]
[1779409538524,29.37,77477.83,0.33,0.93,0.0002,3.05736]
[1779409543560,29.37,77479.59,0.33,0.93031,0.0002,3.04689]
[1779409548596,29.38,77478.47,0.33,0.93005,0.0002,3.05578]
[1779409553630,29.39,77472.01,0.33,0.9287,0.0002,3.10055]
[1779409557658,29.39,77472.01,0.33,0.92868,0.0002,3.1014]
[1779409560681,29.39,77465.97,0.33,0.92742,0.00021,3.1429]
[1779409562693,29.39,77456.14,0.33,0.92536,0.00021,3.21046]
[1779409565715,29.4,77458.05,0.33,0.92572,0.00021,3.19887]
[1779409567729,29.41,77451.65,0.33,0.92434,0.00021,3.24385]
[1779409570750,29.41,77451.3,0.33,0.92424,0.00021,3.24714]
[1779409575785,29.41,77448.38,0.33,0.92362,0.00021,3.26716]
[1779409580820,29.41,77448.37,0.33,0.92363,0.00021,3.2669]
[1779409585855,29.41,77448.16,0.33,0.92359,0.00021,3.26802]
[1779409590889,29.4,77448.3,0.33,0.92363,0.00021,3.26673]
[1779409592903,29.4,77446.18,0.33,0.92341,0.00022,3.2704]
[1779409598470,29.4,77453.34,0.33,0.92495,0.00021,3.22048]
[1779409603983,29.4,77451.5,0.33,0.92456,0.00021,3.23308]
[1779409609016,29.4,77453.19,0.33,0.92492,0.00021,3.22137]
[1779409614051,29.4,77456.77,0.33,0.92567,0.00021,3.19678]
[1779409619086,29.4,77456.92,0.33,0.9257,0.00021,3.19594]
[1779409624121,29.4,77457.48,0.33,0.92581,0.00021,3.19227]
[1779409629156,29.4,77459.97,0.33,0.92633,0.00021,3.1755]
[1779409634190,29.41,77456.08,0.33,0.9255,0.00021,3.20255]
[1779409637212,29.41,77454.04,0.33,0.92506,0.00021,3.21669]
[1779409642247,29.41,77456.62,0.33,0.92561,0.00021,3.19899]
[1779409647283,29.41,77453.78,0.33,0.925,0.00021,3.2187]
[1779409652317,29.41,77454.8,0.33,0.92544,0.00021,3.20087]
[1779409657351,29.41,77453.53,0.33,0.92517,0.00021,3.20976]
[1779409662388,29.41,77453.17,0.33,0.92509,0.00021,3.21234]
[1779409667423,29.41,77454.52,0.33,0.92537,0.00021,3.20307]
[1779409672456,29.41,77456.6,0.33,0.92581,0.00021,3.18893]
[1779409677494,29.41,77456.33,0.33,0.92574,0.00021,3.19101]
[1779409682528,29.41,77454.7,0.33,0.92539,0.00021,3.20241]
[1779409689109,29.41,77454.94,0.33,0.92544,0.00021,3.20093]
[1779409694614,29.41,77451.79,0.33,0.92477,0.00021,3.22276]
[1779409701661,29.41,77449.03,0.33,0.92418,0.00021,3.24181]
[1779409706695,29.41,77452.08,0.33,0.92483,0.00021,3.22064]
[1779409711731,29.41,77450.21,0.33,0.92466,0.00021,3.22261]
[1779409716765,29.41,77450.5,0.33,0.92472,0.00021,3.22056]
[1779409724824,29.41,77450.77,0.33,0.92477,0.00021,3.21914]
[1779409731872,29.43,77452.99,0.33,0.92516,0.00021,3.20653]
[1779409736906,29.43,77452.85,0.33,0.92508,0.00021,3.20909]
[1779409741941,29.43,77451.5,0.33,0.92479,0.00021,3.21844]
[1779409746977,29.43,77457.55,0.33,0.92607,0.00021,3.17692]
[1779409749997,29.43,77457.84,0.33,0.92612,0.00021,3.17503]
[1779409755035,29.43,77457.86,0.33,0.92612,0.00021,3.17521]
[1779409760071,29.44,77454.27,0.33,0.92535,0.00021,3.20014]
[1779409765104,29.44,77455.01,0.33,0.9255,0.00021,3.19522]
[1779409770139,29.44,77453.19,0.33,0.92511,0.00021,3.2079]
[1779409776181,29.44,77453.75,0.33,0.92545,0.00021,3.19332]
[1779409781215,29.44,77454.22,0.33,0.92555,0.00021,3.1903]
[1779409786251,29.44,77454.44,0.33,0.92559,0.00021,3.18897]
[1779409791286,29.44,77453.82,0.33,0.92545,0.00021,3.19343]
[1779409794311,29.44,77435.38,0.33,0.92146,0.00022,3.32181]
[1779409795318,29.45,77428.27,0.33,0.91987,0.00022,3.37221]
[1779409796324,29.45,77428.76,0.33,0.91997,0.00022,3.36901]
[1779409797332,29.45,77428.11,0.33,0.91982,0.00022,3.37377]
[1779409799882,29.45,77421.56,0.33,0.91834,0.00023,3.4205]
[1779409802367,29.45,77425.83,0.33,0.91927,0.00022,3.39116]
[1779409807402,29.46,77423.1,0.33,0.91864,0.00023,3.41106]
[1779409812436,29.46,77421.78,0.33,0.91833,0.00023,3.42091]
[1779409815458,29.46,77428.24,0.33,0.91977,0.00022,3.37553]
[1779409817471,29.46,77425.02,0.33,0.91903,0.00022,3.39869]
[1779409822512,29.46,77430.16,0.33,0.92016,0.00022,3.36327]
[1779409824530,29.46,77435.93,0.33,0.92145,0.00022,3.32228]
[1779409826538,29.46,77434.58,0.33,0.92116,0.00022,3.33139]
[1779409831573,29.46,77438.79,0.33,0.92234,0.00022,3.29012]
[1779409836610,29.45,77439.68,0.33,0.92255,0.00022,3.28331]
[1779409841642,29.45,77439.49,0.33,0.92252,0.00022,3.28411]
[1779409846680,29.45,77439.68,0.33,0.92258,0.00022,3.28227]
[1779409851713,29.45,77440.87,0.33,0.92286,0.00022,3.2735]
[1779409858765,29.45,77440.47,0.33,0.92279,0.00022,3.27565]
[1779409862801,29.45,77430.78,0.33,0.92064,0.00022,3.34427]
[1779409863810,29.45,77415.67,0.33,0.91723,0.00023,3.45131]
[1779409865825,29.45,77415.18,0.33,0.91711,0.00023,3.45519]
[1779409867835,29.45,77421.59,0.33,0.91856,0.00023,3.40971]
[1779409870856,29.45,77424.3,0.33,0.91916,0.00022,3.39081]
[1779409873877,29.45,77432.31,0.33,0.92093,0.00022,3.33488]
[1779409878912,29.46,77432.67,0.33,0.92097,0.00022,3.33352]
[1779409883946,29.47,77433.45,0.33,0.92111,0.00022,3.32934]
[1779409888982,29.47,77433.54,0.33,0.92109,0.00022,3.33001]
[1779409894016,29.48,77433.19,0.33,0.9212,0.00022,3.32269]
[1779409899052,29.48,77433.16,0.33,0.92115,0.00022,3.32425]
[1779409904093,29.49,77433.17,0.33,0.92111,0.00022,3.3255]
[1779409905096,29.49,77439.76,0.33,0.92255,0.00022,3.27977]
[1779409906101,29.49,77447.82,0.33,0.92429,0.00021,3.22379]
[1779409908115,29.49,77450.1,0.33,0.92478,0.00021,3.20781]
[1779409909122,29.49,77450.3,0.33,0.92483,0.00021,3.20642]
[1779409913149,29.49,77455.37,0.33,0.9259,0.00021,3.1717]
[1779409917188,29.49,77467.01,0.33,0.92831,0.00021,3.09288]
[1779409920210,29.49,77464.28,0.33,0.92774,0.00021,3.11167]
[1779409925244,29.49,77464.35,0.33,0.92773,0.00021,3.11197]
[1779409930817,29.5,77463.52,0.33,0.92753,0.00021,3.11847]
[1779409934308,29.5,77470.47,0.33,0.92894,0.0002,3.07201]
[1779409937329,29.5,77468.51,0.33,0.92853,0.0002,3.08572]
[1779409942364,29.51,77470.57,0.33,0.92892,0.0002,3.07286]
[1779409944378,29.51,77477.36,0.33,0.93028,0.0002,3.02779]
[1779409946392,29.51,77478.12,0.33,0.93042,0.0002,3.0232]
[1779409951429,29.52,77483.01,0.33,0.93157,0.0002,2.98151]
[1779409955455,29.52,77476.55,0.33,0.93024,0.0002,3.02575]
[1779409958475,29.53,77474.85,0.33,0.92987,0.0002,3.03806]
[1779409961031,29.53,77482.77,0.33,0.93143,0.0002,2.9862]
[1779409964519,29.54,77484.11,0.33,0.93166,0.0002,2.97823]
[1779409969553,29.55,77484.3,0.33,0.93164,0.0002,2.97908]
[1779409972575,29.55,77492.63,0.33,0.93325,0.00019,2.92506]
[1779409973582,29.55,77498.59,0.33,0.93438,0.00019,2.88696]
[1779409974589,29.55,77497.58,0.33,0.93417,0.00019,2.89395]
[1779409975596,29.56,77497.95,0.33,0.93423,0.00019,2.89204]
[1779409981173,29.57,77495.26,0.33,0.93364,0.00019,2.91187]
[1779409987680,29.58,77496.32,0.33,0.93375,0.00019,2.90807]
[1779409992714,29.59,77495.34,0.33,0.9335,0.00019,2.9167]
[1779409996744,29.6,77488.98,0.33,0.93221,0.0002,2.96005]
[1779409997751,29.6,77495.55,0.33,0.93347,0.00019,2.91751]
[1779409999765,29.6,77495.51,0.33,0.93344,0.00019,2.91855]
[1779410001313,29.61,77495.3,0.33,0.93339,0.00019,2.92035]
[1779410005806,29.62,77484.42,0.33,0.9312,0.0002,2.99388]
[1779410007821,29.62,77476.67,0.33,0.92963,0.0002,3.04608]
[1779410008826,29.62,77474.17,0.33,0.92911,0.0002,3.06309]
[1779410009839,29.62,77473.93,0.33,0.92906,0.0002,3.06493]
[1779410014869,29.63,77472.45,0.33,0.92895,0.0002,3.0651]
[1779410018898,29.63,77454.45,0.33,0.92518,0.00021,3.18804]
[1779410020912,29.64,77451.35,0.33,0.92449,0.00021,3.2103]
[1779410025946,29.65,77448.03,0.33,0.92372,0.00021,3.23506]
[1779410030983,29.65,77459.71,0.33,0.92619,0.00021,3.15537]
[1779410034004,29.65,77463.6,0.33,0.927,0.00021,3.129]
[1779410039038,29.65,77464.92,0.33,0.92726,0.00021,3.12059]
[1779410044074,29.65,77465.71,0.33,0.9274,0.00021,3.11584]
[1779410049110,29.65,77468.1,0.33,0.92787,0.00021,3.10037]
[1779410052131,29.66,77462.91,0.33,0.92679,0.00021,3.13581]
[1779410053138,29.66,77450.52,0.33,0.92418,0.00021,3.22037]
[1779410056159,29.66,77449.91,0.33,0.92404,0.00021,3.22475]
[1779410058174,29.66,77456.38,0.33,0.92542,0.00021,3.18041]
[1779410061194,29.66,77456.92,0.33,0.92553,0.00021,3.17669]
[1779410065222,29.66,77462.7,0.33,0.92674,0.00021,3.13757]
[1779410068245,29.66,77464.36,0.33,0.92707,0.00021,3.12652]
[1779410073280,29.66,77462.92,0.33,0.92698,0.00021,3.1259]
[1779410078315,29.66,77460.77,0.33,0.92652,0.00021,3.14099]
[1779410084357,29.66,77458.04,0.33,0.92594,0.00021,3.15996]
[1779410089399,29.67,77456.99,0.33,0.92571,0.00021,3.16741]
[1779410098462,29.67,77457.4,0.33,0.92578,0.00021,3.16502]
[1779410102014,29.67,77450.33,0.33,0.92428,0.00021,3.21347]
[1779410105511,29.67,77446.84,0.33,0.92353,0.00021,3.23751]
[1779410110546,29.67,77446.21,0.33,0.9234,0.00022,3.2415]
[1779410115582,29.67,77446.11,0.33,0.92339,0.00022,3.24184]
[1779410120617,29.66,77452.87,0.33,0.92485,0.00021,3.19511]
[1779410123642,29.66,77462.18,0.33,0.92681,0.00021,3.13168]
[1779410124646,29.66,77469.36,0.33,0.92829,0.0002,3.08336]
[1779410126660,29.66,77471.36,0.33,0.92869,0.0002,3.0701]
[1779410128674,29.67,77471.68,0.33,0.92874,0.0002,3.06831]
[1779410133709,29.67,77470.59,0.33,0.92872,0.0002,3.06574]
[1779410138744,29.68,77468.7,0.33,0.9283,0.0002,3.07958]
[1779410147807,29.68,77465.89,0.33,0.92768,0.00021,3.09982]
[1779410149821,29.68,77472.13,0.33,0.92894,0.0002,3.05828]
[1779410152364,29.68,77472.48,0.33,0.92901,0.0002,3.0563]
[1779410157876,29.69,77471.98,0.33,0.92887,0.0002,3.06089]
[1779410162434,29.69,77477.93,0.33,0.93004,0.0002,3.0221]
[1779410164927,29.7,77478.3,0.33,0.9301,0.0002,3.02038]
[1779410169962,29.7,77478.12,0.33,0.93002,0.0002,3.02287]
[1779410178019,29.71,77479.27,0.33,0.93019,0.0002,3.01733]
[1779410183058,29.72,77480.56,0.33,0.93041,0.0002,3.01012]
[1779410188104,29.73,77478.72,0.33,0.93,0.0002,3.02369]
[1779410192123,29.73,77471.59,0.33,0.92875,0.0002,3.06135]
[1779410196151,29.73,77469.84,0.33,0.92836,0.0002,3.07395]
[1779410203199,29.74,77467.81,0.33,0.92791,0.00021,3.08874]
[1779410209242,29.74,77465.22,0.33,0.92735,0.00021,3.10698]
[1779410216295,29.75,77466.3,0.33,0.92755,0.00021,3.10064]
[1779410217302,29.75,77459.95,0.33,0.92622,0.00021,3.14358]
[1779410219316,29.75,77450.17,0.33,0.92415,0.00021,3.21031]
[1779410222337,29.75,77445.69,0.33,0.92319,0.00022,3.24107]
[1779410224356,29.75,77438.47,0.33,0.92162,0.00022,3.2908]
[1779410227377,29.75,77437.43,0.33,0.92141,0.00022,3.29764]
[1779410232411,29.74,77436.2,0.33,0.92116,0.00022,3.30533]
[1779410239460,29.74,77435.73,0.33,0.9211,0.00022,3.30734]
[1779410244495,29.73,77440.24,0.33,0.92211,0.00022,3.27526]
[1779410245501,29.73,77445.51,0.33,0.92326,0.00022,3.23879]
[1779410248522,29.73,77447.42,0.33,0.92368,0.00021,3.22533]
[1779410253558,29.73,77452.87,0.33,0.92508,0.00021,3.17678]
[1779410257588,29.73,77455.38,0.33,0.92561,0.00021,3.15974]
[1779410263136,29.73,77456.3,0.33,0.9258,0.00021,3.15376]
[1779410268663,29.73,77457.03,0.33,0.92594,0.00021,3.14906]
[1779410273699,29.73,77456.48,0.33,0.92582,0.00021,3.15303]
[1779410278733,29.74,77456.32,0.33,0.92576,0.00021,3.15479]
[1779410284776,29.75,77458.55,0.33,0.92614,0.00021,3.14258]
[1779410289811,29.76,77456.61,0.33,0.92566,0.00021,3.15808]
[1779410294846,29.77,77455.74,0.33,0.92541,0.00021,3.16627]
[1779410300889,29.79,77455.29,0.33,0.92522,0.00021,3.1724]
[1779410306930,29.79,77454.35,0.33,0.92502,0.00021,3.17884]
[1779410311966,29.79,77453.89,0.33,0.92515,0.00021,3.17099]
[1779410317001,29.79,77452.18,0.33,0.92479,0.00021,3.18263]
[1779410320025,29.79,77442.42,0.33,0.92269,0.00022,3.24942]
[1779410322041,29.79,77436.73,0.33,0.92143,0.00022,3.28937]
[1779410323558,29.79,77409.67,0.33,0.91531,0.00023,3.47954]
[1779410325063,29.8,77398.61,0.33,0.91268,0.00024,3.55972]
[1779410326071,29.8,77398.52,0.33,0.91264,0.00024,3.56091]
[1779410327080,29.8,77398.53,0.33,0.91263,0.00024,3.56126]
[1779410331108,29.81,77408.87,0.33,0.915,0.00023,3.48897]
[1779410333628,29.81,77416.01,0.33,0.91663,0.00023,3.43916]
[1779410334128,29.81,77416.01,0.33,0.91663,0.00023,3.43913]
[1779410337150,29.81,77417.35,0.33,0.91694,0.00023,3.42969]
[1779410343191,29.81,77416.31,0.33,0.91669,0.00023,3.43725]
[1779410348227,29.81,77416.96,0.33,0.91683,0.00023,3.43285]
[1779410353262,29.81,77414.59,0.33,0.91628,0.00023,3.44984]
[1779410358299,29.81,77410.66,0.33,0.91537,0.00023,3.47776]
[1779410363332,29.82,77408.74,0.33,0.91489,0.00023,3.49241]
[1779410368367,29.82,77408.62,0.33,0.91487,0.00023,3.49306]
[1779410371387,29.82,77406.21,0.33,0.91455,0.00023,3.49873]
[1779410377448,29.82,77407.6,0.33,0.91489,0.00023,3.48853]
[1779410383979,29.81,77407.51,0.33,0.91488,0.00023,3.48891]
[1779410389552,29.81,77398.27,0.33,0.91271,0.00024,3.5548]
[1779410391565,29.81,77391.03,0.33,0.91097,0.00024,3.60689]
[1779410392574,29.81,77389.52,0.33,0.91061,0.00024,3.61768]
[1779410393580,29.81,77389.48,0.33,0.91061,0.00024,3.61776]
[1779410396600,29.81,77384.4,0.33,0.9094,0.00024,3.65392]
[1779410401636,29.8,77383.42,0.33,0.90921,0.00024,3.65966]
[1779410404660,29.8,77391.27,0.33,0.91114,0.00024,3.60185]
[1779410407679,29.8,77392.96,0.33,0.91157,0.00024,3.58895]
[1779410411708,29.79,77398.51,0.33,0.91292,0.00024,3.54827]
[1779410412715,29.79,77403.64,0.33,0.91414,0.00024,3.51134]
[1779410416743,29.79,77406.53,0.33,0.91483,0.00023,3.4903]
[1779410421778,29.79,77408.31,0.33,0.91525,0.00023,3.47743]
[1779410426814,29.79,77403.73,0.33,0.91418,0.00023,3.50995]
[1779410431849,29.79,77404.87,0.33,0.9147,0.00023,3.49016]
[1779410436899,29.79,77404.53,0.33,0.91463,0.00023,3.4924]
[1779410444412,29.78,77403.6,0.33,0.91442,0.00023,3.49871]
[1779410452015,29.78,77399.77,0.33,0.91353,0.00024,3.52564]
[1779410456034,29.78,77405.41,0.33,0.91487,0.00023,3.48496]
[1779410459053,29.78,77401.62,0.33,0.91399,0.00024,3.51185]
[1779410463085,29.78,77394.58,0.33,0.91233,0.00024,3.56203]
[1779410466109,29.78,77387.9,0.33,0.91073,0.00024,3.61004]
[1779410468123,29.78,77379.23,0.33,0.90859,0.00025,3.67368]
[1779410470136,29.78,77376.45,0.33,0.90788,0.00025,3.69457]
[1779410474622,29.79,77351.63,0.33,0.90154,0.00026,3.87892]
[1779410476180,29.79,77347.08,0.33,0.90034,0.00026,3.91316]
[1779410477186,29.79,77347.27,0.33,0.9004,0.00026,3.91167]
[1779410479200,29.79,77339.66,0.33,0.89839,0.00027,3.96862]
[1779410481216,29.79,77327.38,0.33,0.89507,0.00027,4.06181]
[1779410482223,29.79,77326.7,0.33,0.89487,0.00027,4.06732]
[1779410483231,29.79,77331.88,0.33,0.89626,0.00027,4.02844]
[1779410484701,29.79,77341.83,0.33,0.89892,0.00027,3.95367]
[1779410486251,29.8,77343.91,0.33,0.8994,0.00026,3.9399]
[1779410487259,29.8,77348.78,0.33,0.90068,0.00026,3.9036]
[1779410490281,29.8,77353.26,0.33,0.90183,0.00026,3.87083]
[1779410495315,29.81,77353.23,0.33,0.90202,0.00026,3.86094]
[1779410499350,29.82,77358.86,0.33,0.90342,0.00026,3.82041]
[1779410500351,29.82,77369.39,0.33,0.90609,0.00025,3.74299]
[1779410503372,29.82,77373.25,0.33,0.90705,0.00025,3.71477]
[1779410508406,29.82,77378.89,0.33,0.90842,0.00025,3.67442]
[1779410512435,29.83,77382.54,0.33,0.90929,0.00025,3.64875]
[1779410517470,29.83,77381.88,0.33,0.90908,0.00025,3.6549]
[1779410522504,29.84,77386.26,0.33,0.91011,0.00024,3.62443]
[1779410534592,29.86,77380.87,0.33,0.90868,0.00025,3.66684]
[1779410539628,29.86,77385.25,0.33,0.90971,0.00024,3.63627]
[1779410543656,29.87,77379.5,0.33,0.90827,0.00025,3.67914]
[1779410550705,29.87,77376.31,0.33,0.90742,0.00025,3.70405]
[1779410554733,29.88,77374.48,0.33,0.90719,0.00025,3.70659]
[1779410559769,29.88,77374.67,0.33,0.9072,0.00025,3.70612]
[1779410564806,29.89,77366.41,0.33,0.9051,0.00025,3.76761]
[1779410565824,29.89,77371.96,0.33,0.90649,0.00025,3.72702]
[1779410566826,29.89,77374.67,0.33,0.90716,0.00025,3.7074]
[1779410569844,29.89,77380.41,0.33,0.90857,0.00025,3.66586]
[1779410572864,29.89,77382.68,0.33,0.90911,0.00025,3.65001]
[1779410577900,29.9,77378.77,0.33,0.9081,0.00025,3.67973]
[1779410583942,29.9,77378.3,0.33,0.90794,0.00025,3.68447]
[1779410588977,29.91,77378.87,0.33,0.90805,0.00025,3.68136]
[1779410594012,29.91,77379.62,0.33,0.9082,0.00025,3.67696]
[1779410599049,29.92,77381.4,0.33,0.9086,0.00025,3.66509]
[1779410604083,29.92,77380.16,0.33,0.90825,0.00025,3.6753]
[1779410609118,29.93,77379.81,0.33,0.90813,0.00025,3.67896]
[1779410615619,29.94,77380.15,0.33,0.90841,0.00025,3.6664]
[1779410621201,29.94,77380.27,0.33,0.9084,0.00025,3.66666]
[1779410627243,29.95,77380.09,0.33,0.90831,0.00025,3.66956]
[1779410632278,29.95,77380.29,0.33,0.90832,0.00025,3.66924]
[1779410637314,29.96,77376.61,0.33,0.90737,0.00025,3.69712]
[1779410639329,29.96,77371.56,0.33,0.9061,0.00025,3.73437]
[1779410644363,29.96,77372.15,0.33,0.90622,0.00025,3.73071]
[1779410649398,29.97,77371.91,0.33,0.90614,0.00025,3.73311]
[1779410655899,29.97,77372.78,0.33,0.90633,0.00025,3.7275]
[1779410661483,29.98,77373.81,0.33,0.90656,0.00025,3.72076]
[1779410666517,29.98,77373.82,0.33,0.90654,0.00025,3.72138]
[1779410671554,29.98,77376.42,0.33,0.90742,0.00025,3.69147]
[1779410676587,29.99,77374.88,0.33,0.907,0.00025,3.70355]
[1779410678601,29.99,77391.07,0.33,0.91096,0.00024,3.58668]
[1779410679609,29.99,77400.47,0.33,0.9132,0.00024,3.51956]
[1779410681623,29.99,77401.59,0.33,0.91345,0.00024,3.51209]
[1779410682631,29.99,77401.77,0.33,0.91348,0.00024,3.51126]
[1779410687668,30.0,77402.75,0.33,0.91364,0.00024,3.50648]
[1779410692702,30.01,77402.84,0.33,0.91359,0.00024,3.50803]
[1779410697737,30.02,77402.72,0.33,0.91349,0.00024,3.51107]
[1779410705795,30.04,77399.82,0.33,0.91269,0.00024,3.53501]
[1779410706803,30.04,77394.59,0.33,0.91143,0.00024,3.57278]
[1779410711837,30.05,77394.39,0.33,0.91132,0.00024,3.57599]
[1779410716871,30.06,77393.49,0.33,0.91105,0.00024,3.58412]
[1779410721906,30.06,77394.43,0.33,0.91123,0.00024,3.57896]
[1779410726942,30.07,77393.28,0.33,0.9109,0.00024,3.58877]
[1779410728956,30.07,77388.1,0.33,0.90962,0.00024,3.62659]
[1779410733992,30.08,77394.15,0.33,0.91129,0.00024,3.57287]
[1779410739026,30.09,77394.17,0.33,0.91125,0.00024,3.57418]
[1779410744064,30.09,77398.13,0.33,0.91214,0.00024,3.54756]
[1779410749099,30.1,77397.62,0.33,0.91195,0.00024,3.5531]
[1779410754140,30.11,77397.83,0.33,0.91194,0.00024,3.55347]
[1779410759167,30.12,77397.75,0.33,0.91186,0.00024,3.55593]
[1779410764202,30.13,77393.59,0.33,0.9108,0.00024,3.58752]
[1779410771251,30.14,77391.62,0.33,0.91025,0.00024,3.60386]
[1779410776750,30.15,77397.05,0.33,0.9115,0.00024,3.56681]
[1779410783336,30.16,77397.49,0.33,0.91153,0.00024,3.56574]
[1779410786821,30.16,77404.95,0.33,0.91326,0.00024,3.51412]
[1779410790385,30.17,77412.31,0.33,0.91494,0.00023,3.46336]
[1779410792398,30.18,77413.11,0.33,0.91532,0.00023,3.44773]
[1779410797434,30.19,77413.72,0.33,0.91537,0.00023,3.44611]
[1779410802469,30.2,77412.52,0.33,0.91501,0.00023,3.45706]
[1779410807504,30.21,77415.94,0.33,0.91572,0.00023,3.43554]
[1779410810531,30.22,77430.88,0.33,0.91906,0.00022,3.33327]
[1779410812539,30.22,77437.7,0.33,0.92057,0.00022,3.28649]
[1779410814554,30.22,77437.45,0.33,0.9205,0.00022,3.28854]
[1779410819587,30.23,77433.97,0.33,0.9197,0.00022,3.3134]
[1779410822608,30.23,77429.85,0.33,0.91877,0.00022,3.34234]
[1779410827645,30.23,77429.24,0.33,0.91861,0.00022,3.34708]
[1779410832679,30.23,77429.13,0.33,0.91857,0.00022,3.34832]
[1779410837716,30.23,77429.05,0.33,0.91855,0.00022,3.34893]
[1779410843758,30.22,77429.13,0.33,0.91863,0.00022,3.34651]
[1779410846780,30.22,77424.09,0.33,0.91753,0.00023,3.38051]
[1779410851816,30.22,77419.02,0.33,0.91664,0.00023,3.40377]
[1779410856850,30.22,77416.94,0.33,0.91616,0.00023,3.41831]
[1779410861885,30.22,77414.31,0.33,0.91556,0.00023,3.43662]
[1779410867927,30.22,77414.0,0.33,0.91549,0.00023,3.43867]
[1779410871955,30.22,77408.06,0.33,0.91411,0.00023,3.48033]
[1779410877997,30.21,77404.76,0.33,0.91336,0.00024,3.503]
[1779410883033,30.21,77406.65,0.33,0.91382,0.00023,3.48905]
[1779410888068,30.21,77405.31,0.33,0.91352,0.00024,3.49797]
[1779410897131,30.2,77405.96,0.33,0.91371,0.00023,3.49239]
[1779410902166,30.2,77406.45,0.33,0.91384,0.00023,3.48844]
[1779410907200,30.2,77406.74,0.33,0.91392,0.00023,3.48592]
[1779410910222,30.2,77401.07,0.33,0.9126,0.00024,3.52577]
[1779410911229,30.2,77398.1,0.33,0.91214,0.00024,3.53521]
[1779410913242,30.2,77392.05,0.33,0.91068,0.00024,3.57859]
[1779410915257,30.2,77390.61,0.33,0.91031,0.00024,3.58959]
[1779410918279,30.21,77381.07,0.33,0.90795,0.00025,3.65906]
[1779410919287,30.21,77373.77,0.33,0.90612,0.00025,3.71217]
[1779410921305,30.21,77370.97,0.33,0.90541,0.00025,3.73295]
[1779410922309,30.21,77359.82,0.33,0.90256,0.00026,3.81454]
[1779410925328,30.21,77357.06,0.33,0.90185,0.00026,3.83496]
[1779410930363,30.21,77352.62,0.33,0.90071,0.00026,3.86734]
[1779410936405,30.21,77351.15,0.33,0.90034,0.00026,3.87753]
[1779410941443,30.2,77357.5,0.33,0.90202,0.00026,3.83002]
[1779410946478,30.2,77356.01,0.33,0.90164,0.00026,3.84075]
[1779410950507,30.2,77371.22,0.33,0.90556,0.00025,3.72848]
[1779410953528,30.19,77373.81,0.33,0.90625,0.00025,3.70861]
[1779410955539,30.19,77367.54,0.33,0.9047,0.00025,3.75339]
[1779410958033,30.18,77368.72,0.33,0.90504,0.00025,3.74347]
[1779410963603,30.17,77376.85,0.33,0.90717,0.00025,3.68171]
[1779410968633,30.16,77378.25,0.33,0.90758,0.00025,3.66973]
[1779410973668,30.15,77377.71,0.33,0.90776,0.00025,3.66016]
[1779410978704,30.14,77379.68,0.33,0.90831,0.00025,3.6442]
[1779410979710,30.14,77386.19,0.33,0.90991,0.00024,3.597]
[1779410980722,30.14,77390.3,0.33,0.91092,0.00024,3.56729]
[1779410985757,30.14,77389.96,0.33,0.91087,0.00024,3.56862]
[1779410990791,30.13,77390.47,0.33,0.91103,0.00024,3.56401]
[1779410992805,30.13,77380.46,0.33,0.9086,0.00025,3.63555]
[1779410996835,30.12,77379.58,0.33,0.90842,0.00025,3.64085]
[1779411001874,30.12,77381.48,0.33,0.90894,0.00025,3.62558]
[1779411006910,30.11,77380.04,0.33,0.90864,0.00025,3.63449]
[1779411008387,30.11,77387.8,0.33,0.91054,0.00024,3.57835]
[1779411011946,30.1,77390.44,0.33,0.91122,0.00024,3.55832]
[1779411015975,30.1,77384.42,0.33,0.90979,0.00024,3.60073]
[1779411022014,30.09,77384.9,0.33,0.90995,0.00024,3.59586]
[1779411027050,30.09,77390.7,0.33,0.9114,0.00024,3.55304]
[1779411032085,30.08,77395.08,0.33,0.91273,0.00024,3.50921]
[1779411037120,30.08,77395.94,0.33,0.91296,0.00024,3.50248]
[1779411042155,30.08,77395.68,0.33,0.91291,0.00024,3.50378]
[1779411047189,30.08,77392.69,0.33,0.91222,0.00024,3.52451]
[1779411052224,30.07,77391.89,0.33,0.91205,0.00024,3.52952]
[1779411058266,30.07,77393.15,0.33,0.91238,0.00024,3.51962]
[1779411063303,30.06,77387.24,0.33,0.91098,0.00024,3.56118]
[1779411068808,30.06,77386.38,0.33,0.91081,0.00024,3.56624]
[1779411074380,30.05,77385.12,0.33,0.91054,0.00024,3.57427]
[1779411080420,30.05,77383.84,0.33,0.91027,0.00024,3.58218]
[1779411085457,30.04,77374.72,0.33,0.90806,0.00025,3.64689]
[1779411088478,30.04,77371.36,0.33,0.90725,0.00025,3.67049]
[1779411093515,30.03,77370.1,0.33,0.90725,0.00025,3.66617]
[1779411099019,30.02,77369.3,0.33,0.90712,0.00025,3.66993]
[1779411104592,30.01,77369.23,0.33,0.90716,0.00025,3.66869]
[1779411106606,30.01,77375.65,0.33,0.90879,0.00025,3.62138]
[1779411109088,30.01,77376.92,0.33,0.90913,0.00025,3.61125]
[1779411113655,30.0,77382.17,0.33,0.91046,0.00024,3.57232]
[1779411119158,29.99,77382.06,0.33,0.91047,0.00024,3.5718]
[1779411124732,29.99,77380.46,0.33,0.91012,0.00024,3.58231]
[1779411129772,29.98,77385.44,0.33,0.91137,0.00024,3.54544]
[1779411134801,29.98,77386.26,0.33,0.9116,0.00024,3.53857]
[1779411139837,29.98,77383.24,0.33,0.91089,0.00024,3.55949]
[1779411144878,29.97,77382.37,0.33,0.91071,0.00024,3.56482]
[1779411149907,29.97,77382.52,0.33,0.91078,0.00024,3.56279]
[1779411155950,29.96,77381.4,0.33,0.9108,0.00024,3.55805]
[1779411160984,29.96,77378.52,0.33,0.91009,0.00025,3.57899]
[1779411166019,29.97,77376.32,0.33,0.90949,0.00025,3.59655]
[1779411169511,29.98,77370.28,0.33,0.90796,0.00025,3.64127]
[1779411175088,29.98,77370.55,0.33,0.90797,0.00025,3.64101]
[1779411180126,29.99,77370.06,0.33,0.9078,0.00025,3.64577]
[1779411185158,29.99,77370.12,0.33,0.90783,0.00025,3.64484]
[1779411190192,29.98,77370.03,0.33,0.90787,0.00025,3.64392]
[1779411195227,29.98,77370.81,0.33,0.90802,0.00025,3.63944]
[1779411200262,29.98,77370.59,0.33,0.908,0.00025,3.64007]
[1779411205296,29.97,77370.45,0.33,0.90802,0.00025,3.63956]
[1779411206303,29.97,77359.03,0.33,0.90512,0.00026,3.72322]
[1779411207311,29.98,77353.45,0.33,0.90368,0.00026,3.76451]
[1779411209324,29.98,77351.79,0.33,0.90324,0.00026,3.77711]
[1779411214363,29.98,77351.62,0.33,0.90345,0.00026,3.76672]
[1779411219861,29.98,77352.85,0.33,0.90376,0.00026,3.75792]
[1779411225440,29.98,77351.95,0.33,0.90353,0.00026,3.76432]
[1779411230475,29.97,77349.5,0.33,0.90298,0.00026,3.77995]
[1779411231484,29.96,77342.11,0.33,0.90106,0.00026,3.83423]
[1779411232495,29.96,77333.42,0.33,0.89875,0.00027,3.89907]
[1779411234509,29.96,77332.27,0.33,0.89844,0.00027,3.90766]
[1779411235515,29.96,77332.9,0.33,0.89861,0.00027,3.9028]
[1779411240551,29.96,77337.71,0.33,0.89992,0.00027,3.86618]
[1779411245586,29.96,77335.07,0.33,0.89924,0.00027,3.88541]
[1779411250621,29.96,77332.11,0.33,0.89846,0.00027,3.90695]
[1779411255658,29.95,77327.52,0.33,0.89725,0.00027,3.9406]
[1779411260691,29.95,77330.19,0.33,0.89801,0.00027,3.91956]
[1779411265725,29.94,77329.39,0.33,0.89782,0.00027,3.92474]
[1779411270212,29.94,77328.21,0.33,0.89753,0.00027,3.93276]
[1779411275809,29.93,77328.1,0.33,0.8978,0.00027,3.92069]
[1779411280845,29.93,77327.53,0.33,0.89768,0.00027,3.92411]
[1779411285879,29.93,77323.45,0.33,0.8966,0.00027,3.95391]
[1779411290914,29.92,77325.14,0.33,0.89711,0.00027,3.9399]
[1779411295950,29.92,77325.72,0.33,0.8973,0.00027,3.93454]
[1779411300987,29.91,77326.55,0.33,0.89755,0.00027,3.92753]
[1779411306020,29.91,77323.05,0.33,0.89663,0.00027,3.95294]
[1779411311055,29.9,77323.61,0.33,0.89681,0.00027,3.94793]
[1779411316089,29.9,77324.2,0.33,0.897,0.00027,3.94273]
[1779411321150,29.9,77324.97,0.33,0.89724,0.00027,3.93621]
[1779411327192,29.89,77325.35,0.33,0.89737,0.00027,3.93249]
[1779411332228,29.89,77326.89,0.33,0.89805,0.00027,3.90913]
[1779411334243,29.89,77332.35,0.33,0.89951,0.00027,3.86844]
[1779411335250,29.9,77337.75,0.33,0.90095,0.00027,3.82827]
[1779411338271,29.9,77339.53,0.33,0.90139,0.00026,3.81567]
[1779411343305,29.91,77334.95,0.33,0.90013,0.00027,3.8513]
[1779411347335,29.91,77332.19,0.33,0.89938,0.00027,3.87203]
[1779411352370,29.91,77333.01,0.33,0.89959,0.00027,3.86623]
[1779411356399,29.91,77336.29,0.33,0.90044,0.00027,3.84261]
[1779411361433,29.91,77338.91,0.33,0.90112,0.00026,3.82345]
[1779411362439,29.91,77333.46,0.33,0.89967,0.00027,3.86407]
[1779411366467,29.91,77331.65,0.33,0.89917,0.00027,3.87796]
[1779411370496,29.91,77336.76,0.33,0.90055,0.00027,3.83934]
[1779411373517,29.91,77341.79,0.33,0.90189,0.00026,3.80166]
[1779411379562,29.91,77341.9,0.33,0.90192,0.00026,3.80084]
[1779411385604,29.91,77342.05,0.33,0.90196,0.00026,3.79973]
[1779411390642,29.91,77343.67,0.33,0.90239,0.00026,3.78772]
[1779411392656,29.91,77349.36,0.33,0.90413,0.00026,3.73376]
[1779411394669,29.91,77355.06,0.33,0.9056,0.00026,3.69187]
[1779411395676,29.91,77355.7,0.33,0.90576,0.00026,3.68732]
[1779411400712,29.92,77355.31,0.33,0.90563,0.00026,3.69095]
[1779411404739,29.92,77361.44,0.33,0.90717,0.00025,3.64671]
[1779411408768,29.92,77361.68,0.33,0.9072,0.00025,3.64583]
[1779411413803,29.93,77363.2,0.33,0.90754,0.00025,3.63588]
[1779411418837,29.93,77364.04,0.33,0.90771,0.00025,3.63095]
[1779411424881,29.94,77366.58,0.33,0.9083,0.00025,3.61398]
[1779411429916,29.95,77366.97,0.33,0.90835,0.00025,3.61251]
[1779411436964,29.96,77367.85,0.33,0.90851,0.00025,3.60803]
[1779411442004,29.96,77370.79,0.33,0.90919,0.00025,3.58809]
[1779411449058,29.97,77374.43,0.33,0.91002,0.00025,3.56402]
[1779411451495,29.98,77359.36,0.33,0.90646,0.00025,3.6627]
[1779411454093,29.98,77358.02,0.33,0.9061,0.00025,3.67327]
[1779411459128,29.99,77353.63,0.33,0.90494,0.00026,3.70631]
[1779411463156,29.99,77348.38,0.33,0.90357,0.00026,3.74544]
[1779411468191,29.99,77347.0,0.33,0.9032,0.00026,3.75593]
[1779411471635,29.99,77340.7,0.33,0.90154,0.00026,3.80265]
[1779411477254,29.99,77341.29,0.33,0.9017,0.00026,3.79823]
[1779411482289,29.99,77342.8,0.33,0.90209,0.00026,3.78701]
[1779411487323,29.99,77338.03,0.33,0.90082,0.00027,3.82291]
[1779411493368,30.0,77337.5,0.33,0.90062,0.00027,3.82845]
[1779411498405,30.01,77335.12,0.33,0.89994,0.00027,3.84746]
[1779411503445,30.01,77335.4,0.33,0.89997,0.00027,3.84652]
[1779411508478,30.02,77335.2,0.33,0.89988,0.00027,3.84916]
[1779411519555,30.02,77334.98,0.33,0.90007,0.00027,3.83918]
[1779411524590,30.02,77333.89,0.33,0.89976,0.00027,3.84785]
[1779411529625,30.03,77334.63,0.33,0.89992,0.00027,3.84347]
[1779411534659,30.03,77334.77,0.33,0.89997,0.00027,3.842]
[1779411539695,30.02,77333.4,0.33,0.89962,0.00027,3.85178]
[1779411544732,30.02,77331.54,0.33,0.89914,0.00027,3.86517]
[1779411545739,30.02,77326.14,0.33,0.89768,0.00027,3.90544]
[1779411548760,30.02,77325.11,0.33,0.89739,0.00027,3.91352]
[1779411553794,30.02,77324.71,0.33,0.89731,0.00027,3.91561]
[1779411555809,30.02,77310.23,0.33,0.89331,0.00028,4.02472]
[1779411558829,30.02,77305.99,0.33,0.89211,0.00028,4.05724]
[1779411560844,30.02,77298.51,0.33,0.88998,0.00029,4.11411]
[1779411563866,30.02,77304.61,0.33,0.89172,0.00028,4.06749]
[1779411566894,30.02,77304.88,0.33,0.89181,0.00028,4.06524]
[1779411571928,30.02,77303.04,0.33,0.89157,0.00028,4.06685]
[1779411577977,30.02,77303.57,0.33,0.89173,0.00028,4.06255]
[1779411583011,30.02,77303.44,0.33,0.8917,0.00028,4.06337]
[1779411588046,30.01,77299.77,0.33,0.89066,0.00029,4.09107]
[1779411593083,30.01,77300.01,0.33,0.89074,0.00029,4.08889]
[1779411598117,30.01,77300.98,0.33,0.89103,0.00028,4.08113]
[1779411602166,30.01,77294.14,0.33,0.88908,0.00029,4.1331]
[1779411603172,30.01,77283.36,0.33,0.88594,0.00029,4.21579]
[1779411605580,30.01,77288.43,0.33,0.88744,0.00029,4.17642]
[1779411610222,30.0,77287.12,0.33,0.88709,0.00029,4.18561]
[1779411613242,30.0,77285.05,0.33,0.8865,0.00029,4.20101]
[1779411618279,29.99,77281.63,0.33,0.88554,0.0003,4.22616]
[1779411623316,29.99,77281.64,0.33,0.88559,0.0003,4.22478]
[1779411628350,29.98,77282.86,0.33,0.88601,0.00029,4.21383]
[1779411634391,29.97,77287.43,0.33,0.88767,0.00029,4.16525]
[1779411639428,29.97,77281.1,0.33,0.88585,0.0003,4.21293]
[1779411641445,29.97,77280.81,0.33,0.88578,0.0003,4.21476]
[1779411646474,29.96,77279.2,0.33,0.88535,0.0003,4.2259]
[1779411651510,29.96,77275.4,0.33,0.88427,0.0003,4.25396]
[1779411655933,29.95,77280.9,0.33,0.88595,0.0003,4.21031]
[1779411661584,29.94,77279.68,0.33,0.88565,0.0003,4.21813]
[1779411666618,29.94,77278.81,0.33,0.88544,0.0003,4.22357]
[1779411671654,29.93,77279.94,0.33,0.88583,0.0003,4.21356]
[1779411676075,29.92,77291.57,0.33,0.88927,0.00029,4.12311]
[1779411679710,29.92,77291.97,0.33,0.88941,0.00029,4.11928]
[1779411680717,29.92,77284.77,0.33,0.88732,0.00029,4.17447]
[1779411683737,29.92,77282.02,0.33,0.88652,0.00029,4.19528]
[1779411685752,29.92,77288.11,0.33,0.88832,0.00029,4.14797]
[1779411688773,29.91,77291.22,0.33,0.88925,0.00029,4.12353]
[1779411693809,29.91,77286.57,0.33,0.88819,0.00029,4.14644]
[1779411696830,29.91,77286.54,0.33,0.88819,0.00029,4.14639]
[1779411701864,29.91,77288.08,0.33,0.88867,0.00029,4.13382]
[1779411703879,29.9,77294.34,0.33,0.89049,0.00029,4.08555]
[1779411706899,29.9,77295.1,0.33,0.89072,0.00029,4.07943]
[1779411711934,29.9,77299.39,0.33,0.89196,0.00028,4.0464]
[1779411716970,29.9,77301.2,0.33,0.89248,0.00028,4.03246]
[1779411722008,29.9,77304.17,0.33,0.89332,0.00028,4.00993]
[1779411723012,29.9,77293.61,0.33,0.89031,0.00029,4.09052]
[1779411726033,29.9,77292.28,0.33,0.88992,0.00029,4.1007]
[1779411731067,29.9,77291.82,0.33,0.88981,0.00029,4.10376]
[1779411733082,29.9,77299.58,0.33,0.89204,0.00028,4.04425]
[1779411736102,29.9,77302.81,0.33,0.89296,0.00028,4.01949]
[1779411740131,29.9,77292.22,0.33,0.88993,0.00029,4.1005]
[1779411743151,29.9,77287.29,0.33,0.8885,0.00029,4.13832]
[1779411748187,29.89,77287.61,0.33,0.88862,0.00029,4.13521]
[1779411753223,29.89,77286.42,0.33,0.88857,0.00029,4.13145]
[1779411755236,29.89,77280.12,0.33,0.88673,0.0003,4.17972]
[1779411758256,29.89,77277.03,0.33,0.88584,0.0003,4.20309]
[1779411764700,29.89,77276.75,0.33,0.88571,0.0003,4.20623]
[1779411768326,29.9,77271.38,0.33,0.88409,0.0003,4.24839]
[1779411773362,29.9,77271.43,0.33,0.88408,0.0003,4.24873]
[1779411774771,29.9,77263.75,0.33,0.88175,0.0003,4.30863]
[1779411777389,29.9,77258.16,0.33,0.88003,0.00031,4.35244]
[1779411778396,29.9,77258.21,0.33,0.88004,0.00031,4.35209]
[1779411782426,29.9,77267.06,0.33,0.88275,0.0003,4.28291]
[1779411784841,29.9,77274.05,0.33,0.88485,0.0003,4.22879]
[1779411786453,29.9,77274.13,0.33,0.88486,0.0003,4.22843]
[1779411791488,29.91,77274.98,0.33,0.88508,0.0003,4.22262]
[1779411796524,29.91,77276.71,0.33,0.88557,0.0003,4.21007]
[1779411801559,29.91,77279.84,0.33,0.88646,0.0003,4.18679]
[1779411802566,29.91,77289.96,0.33,0.88943,0.00029,4.10873]
[1779411804982,29.91,77292.82,0.33,0.89027,0.00029,4.08651]
[1779411810622,29.91,77295.07,0.33,0.89093,0.00029,4.0689]
[1779411815657,29.92,77294.04,0.33,0.89086,0.00029,4.06581]
[1779411820692,29.92,77297.06,0.33,0.89167,0.00029,4.04441]
[1779411825727,29.93,77297.16,0.33,0.89164,0.00029,4.04506]
[1779411830762,29.93,77268.99,0.33,0.88336,0.0003,4.26205]
[1779411833784,29.94,77268.18,0.33,0.88308,0.0003,4.26921]
[1779411838818,29.94,77265.66,0.33,0.88231,0.0003,4.28917]
[1779411841840,29.94,77259.98,0.33,0.88057,0.00031,4.33354]
[1779411846874,29.94,77253.93,0.33,0.8787,0.00031,4.38076]
[1779411849896,29.94,77253.84,0.33,0.87868,0.00031,4.38135]
[1779411854930,29.94,77253.29,0.33,0.87852,0.00031,4.38533]
[1779411859965,29.94,77254.0,0.33,0.87875,0.00031,4.37942]
[1779411865000,29.93,77254.23,0.33,0.87884,0.00031,4.37728]
[1779411870036,29.93,77253.41,0.33,0.8786,0.00031,4.38335]
[1779411875071,29.93,77254.32,0.33,0.87917,0.00031,4.3635]
[1779411880109,29.93,77254.47,0.33,0.87923,0.00031,4.36208]
[1779411885141,29.93,77255.93,0.33,0.87969,0.00031,4.35046]
[1779411890175,29.93,77254.19,0.33,0.87916,0.00031,4.36385]
[1779411894203,29.93,77259.52,0.33,0.88081,0.00031,4.32209]
[1779411897225,29.92,77270.09,0.33,0.88403,0.0003,4.23956]
[1779411900246,29.92,77271.89,0.33,0.8846,0.0003,4.22498]
[1779411901253,29.92,77266.5,0.33,0.88297,0.0003,4.26688]
[1779411905280,29.92,77263.67,0.33,0.8821,0.0003,4.28931]
[1779411910318,29.93,77266.12,0.33,0.88283,0.0003,4.27056]
[1779411911324,29.93,77271.82,0.33,0.88454,0.0003,4.22645]
[1779411914346,29.93,77284.9,0.33,0.88842,0.00029,4.12551]
[1779411915354,29.92,77295.91,0.33,0.89161,0.00029,4.04099]
[1779411917367,29.92,77299.94,0.33,0.89277,0.00028,4.00992]
[1779411918373,29.92,77299.6,0.33,0.89268,0.00028,4.0125]
[1779411920392,29.92,77294.45,0.33,0.8912,0.00029,4.05182]
[1779411923409,29.92,77286.26,0.33,0.88883,0.00029,4.11454]
[1779411925832,29.93,77286.42,0.33,0.88884,0.00029,4.11436]
[1779411931464,29.94,77289.32,0.33,0.8899,0.00029,4.08145]
[1779411933490,29.94,77294.94,0.33,0.8915,0.00029,4.03913]
[1779411935902,29.94,77297.31,0.33,0.89213,0.00029,4.02225]
[1779411941537,29.94,77296.95,0.33,0.89203,0.00029,4.02505]
[1779411944558,29.94,77303.01,0.33,0.89375,0.00028,3.97902]
[1779411947580,29.95,77304.11,0.33,0.89405,0.00028,3.97077]
[1779411950600,29.95,77297.77,0.33,0.89225,0.00029,4.01917]
[1779411952621,29.95,77297.13,0.33,0.89206,0.00029,4.02423]
[1779411957650,29.95,77300.43,0.33,0.893,0.00028,3.99914]
[1779411959664,29.95,77306.24,0.33,0.89463,0.00028,3.95516]
[1779411961678,29.95,77306.55,0.33,0.89471,0.00028,3.953]
[1779411966714,29.95,77302.96,0.33,0.89369,0.00028,3.98063]
[1779411969734,29.95,77297.82,0.33,0.89222,0.00029,4.01988]
[1779411976183,29.95,77293.87,0.33,0.89109,0.00029,4.05001]
[1779411978803,29.96,77288.42,0.33,0.88948,0.00029,4.09245]
[1779411983838,29.96,77289.52,0.33,0.88974,0.00029,4.08575]
[1779411988872,29.97,77288.46,0.33,0.88937,0.00029,4.09557]
[1779411993910,29.98,77287.56,0.33,0.88932,0.00029,4.0918]
[1779411998943,29.99,77287.81,0.33,0.88933,0.00029,4.09153]
[1779412003977,30.0,77290.96,0.33,0.89018,0.00029,4.06909]
[1779412009013,30.01,77290.94,0.33,0.89011,0.00029,4.071]
[1779412011028,30.01,77296.45,0.33,0.89167,0.00029,4.02973]
[1779412014048,30.01,77295.48,0.33,0.89135,0.00029,4.03829]
[1779412019084,30.02,77299.26,0.33,0.89238,0.00028,4.01075]
[1779412024119,30.02,77304.82,0.33,0.89395,0.00028,3.9687]
[1779412027139,30.02,77311.45,0.33,0.8958,0.00028,3.91886]
[1779412030161,30.02,77317.59,0.33,0.89748,0.00027,3.87313]
[1779412033181,30.03,77318.43,0.33,0.89769,0.00027,3.86738]
[1779412038216,30.03,77315.44,0.33,0.89683,0.00028,3.89086]
[1779412043252,30.04,77322.13,0.33,0.89863,0.00027,3.84173]
[1779412044259,30.04,77334.46,0.33,0.90196,0.00027,3.74991]
[1779412046273,30.03,77325.85,0.33,0.89966,0.00027,3.81354]
[1779412047281,30.03,77322.8,0.33,0.89883,0.00027,3.83631]
[1779412049296,30.03,77322.88,0.33,0.89885,0.00027,3.8357]
[1779412053324,30.03,77314.69,0.33,0.89688,0.00028,3.8848]
[1779412056344,30.04,77312.18,0.33,0.89616,0.00028,3.90439]
[1779412064401,30.04,77311.21,0.33,0.89584,0.00028,3.91296]
[1779412069440,30.05,77304.61,0.33,0.89397,0.00028,3.96349]
[1779412073464,30.05,77300.35,0.33,0.89275,0.00028,3.99613]
[1779412078499,30.05,77297.71,0.33,0.89199,0.00029,4.01629]
[1779412083534,30.05,77303.17,0.33,0.89354,0.00028,3.97494]
[1779412087562,30.05,77305.99,0.33,0.89433,0.00028,3.95384]
[1779412092597,30.05,77305.85,0.33,0.89427,0.00028,3.9553]
[1779412098638,30.06,77305.79,0.33,0.89424,0.00028,3.9563]
[1779412103676,30.06,77313.23,0.33,0.8963,0.00028,3.90073]
[1779412107101,30.06,77314.69,0.33,0.89668,0.00028,3.8903]
[1779412112740,30.07,77312.93,0.33,0.89643,0.00028,3.89219]
[1779412114754,30.07,77320.73,0.33,0.89856,0.00027,3.83422]
[1779412117172,30.07,77321.4,0.33,0.89872,0.00027,3.82985]
[1779412122811,30.08,77324.51,0.33,0.89952,0.00027,3.80805]
[1779412127846,30.08,77323.74,0.33,0.89926,0.00027,3.81526]
[1779412131874,30.09,77329.84,0.33,0.90086,0.00027,3.77112]
[1779412135901,30.09,77332.92,0.33,0.90169,0.00027,3.74823]
[1779412140936,30.09,77334.09,0.33,0.90199,0.00027,3.73975]
[1779412145971,30.09,77329.72,0.33,0.90082,0.00027,3.77223]
[1779412151006,30.09,77330.99,0.33,0.90116,0.00027,3.76277]
[1779412153022,30.09,77322.38,0.33,0.89884,0.00027,3.82669]
[1779412156043,30.09,77320.27,0.33,0.89827,0.00027,3.84233]
[1779412161078,30.09,77320.31,0.33,0.8983,0.00027,3.84151]
[1779412165106,30.09,77325.91,0.33,0.89984,0.00027,3.79934]
[1779412167522,30.08,77332.82,0.33,0.9017,0.00027,3.7479]
[1779412168127,30.08,77332.82,0.33,0.9017,0.00027,3.74785]
[1779412171148,30.08,77337.65,0.33,0.90325,0.00026,3.70017]
[1779412176183,30.09,77334.67,0.33,0.90245,0.00027,3.72245]
[1779412181218,30.09,77331.31,0.33,0.90155,0.00027,3.74755]
[1779412186253,30.09,77330.92,0.33,0.90144,0.00027,3.75056]
[1779412191287,30.09,77332.26,0.33,0.90179,0.00027,3.74075]
[1779412196322,30.09,77332.96,0.33,0.90197,0.00027,3.73573]
[1779412201360,30.09,77333.56,0.33,0.90212,0.00027,3.7315]
[1779412206394,30.09,77333.59,0.33,0.90212,0.00027,3.7315]
[1779412211429,30.09,77342.05,0.33,0.90435,0.00026,3.66951]
[1779412214453,30.09,77347.61,0.33,0.90578,0.00026,3.62911]
[1779412218483,30.1,77352.09,0.33,0.90691,0.00026,3.59723]
[1779412223517,30.1,77348.49,0.33,0.90594,0.00026,3.62463]
[1779412226539,30.11,77353.8,0.33,0.90728,0.00026,3.58662]
[1779412231573,30.11,77355.57,0.33,0.90796,0.00025,3.56302]
[1779412236608,30.12,77353.81,0.33,0.90746,0.00026,3.5772]
[1779412241644,30.12,77358.67,0.33,0.90865,0.00025,3.54339]
[1779412244663,30.13,77364.1,0.33,0.90998,0.00025,3.50523]
[1779412250708,30.14,77363.48,0.33,0.90975,0.00025,3.51191]
[1779412255744,30.15,77364.8,0.33,0.91001,0.00025,3.50425]
[1779412257757,30.15,77351.86,0.33,0.9067,0.00026,3.59873]
[1779412260779,30.16,77352.04,0.33,0.90673,0.00026,3.598]
[1779412265815,30.16,77351.86,0.33,0.90664,0.00026,3.60048]
[1779412270849,30.17,77352.17,0.33,0.90668,0.00026,3.59938]
[1779412275885,30.17,77350.4,0.33,0.90618,0.00026,3.61336]
[1779412278312,30.18,77344.49,0.33,0.90463,0.00026,3.65706]
[1779412281927,30.18,77343.7,0.33,0.90441,0.00026,3.66331]
[1779412283942,30.18,77336.92,0.33,0.90262,0.00026,3.71327]
[1779412285955,30.18,77335.61,0.33,0.90227,0.00027,3.72309]
[1779412288382,30.18,77348.59,0.33,0.90566,0.00026,3.62828]
[1779412292005,30.18,77350.67,0.33,0.90645,0.00026,3.6014]
[1779412297040,30.19,77350.69,0.33,0.90642,0.00026,3.60233]
[1779412302074,30.19,77350.66,0.33,0.90637,0.00026,3.60364]
[1779412307109,30.2,77347.11,0.33,0.90542,0.00026,3.63055]
[1779412308523,30.2,77340.18,0.33,0.90359,0.00026,3.68158]
[1779412311142,30.2,77336.69,0.33,0.90266,0.00026,3.70758]
[1779412316172,30.2,77332.76,0.33,0.90161,0.00027,3.73677]
[1779412321208,30.21,77330.74,0.33,0.90106,0.00027,3.75171]
[1779412326242,30.21,77332.66,0.33,0.90158,0.00027,3.73758]
[1779412330271,30.21,77340.51,0.33,0.90365,0.00026,3.68003]
[1779412333293,30.21,77340.91,0.33,0.90375,0.00026,3.67731]
[1779412338734,30.21,77343.01,0.33,0.90428,0.00026,3.66251]
[1779412346385,30.21,77342.66,0.33,0.90415,0.00026,3.66604]
[1779412351419,30.22,77343.64,0.33,0.90466,0.00026,3.64741]
[1779412357461,30.22,77344.13,0.33,0.90475,0.00026,3.64469]
[1779412362497,30.22,77345.18,0.33,0.905,0.00026,3.63779]
[1779412363504,30.23,77350.7,0.33,0.90642,0.00026,3.59784]
[1779412365517,30.23,77355.23,0.33,0.90757,0.00025,3.56544]
[1779412370552,30.23,77353.91,0.33,0.90719,0.00026,3.57624]
[1779412375587,30.24,77352.34,0.33,0.90674,0.00026,3.58883]
[1779412381629,30.25,77353.98,0.33,0.90711,0.00026,3.57841]
[1779412385658,30.25,77360.59,0.33,0.90875,0.00025,3.5318]
[1779412390693,30.26,77363.72,0.33,0.90948,0.00025,3.5109]
[1779412395728,30.27,77363.65,0.33,0.9094,0.00025,3.51314]
[1779412400762,30.28,77363.34,0.33,0.90927,0.00025,3.51707]
[1779412405797,30.28,77364.72,0.33,0.90955,0.00025,3.50889]
[1779412410833,30.29,77368.35,0.33,0.9104,0.00025,3.48471]
[1779412415868,30.3,77368.59,0.33,0.91066,0.00025,3.47295]
[1779412423924,30.32,77368.91,0.33,0.91063,0.00025,3.47385]
[1779412428959,30.33,77373.52,0.33,0.91169,0.00025,3.44308]
[1779412431980,30.33,77379.15,0.33,0.91303,0.00024,3.40451]
[1779412435000,30.34,77377.92,0.33,0.91268,0.00024,3.41465]
[1779412440039,30.35,77379.88,0.33,0.91307,0.00024,3.40329]
[1779412443065,30.36,77388.69,0.33,0.91513,0.00024,3.34295]
[1779412445079,30.36,77396.4,0.33,0.91692,0.00023,3.29033]
[1779412446090,30.37,77396.19,0.33,0.91683,0.00023,3.29302]
[1779412449546,30.38,77402.36,0.33,0.9182,0.00023,3.25239]
[1779412455149,30.4,77403.0,0.33,0.9182,0.00023,3.25235]
[1779412459618,30.42,77411.64,0.33,0.92008,0.00023,3.19607]
[1779412462201,30.43,77415.79,0.33,0.92094,0.00023,3.17012]
[1779412467239,30.45,77414.69,0.33,0.92056,0.00023,3.18186]
[1779412469688,30.46,77420.24,0.33,0.92175,0.00022,3.1459]
[1779412472269,30.47,77426.02,0.33,0.9232,0.00022,3.09796]
[1779412474283,30.47,77425.67,0.33,0.92307,0.00022,3.10164]
[1779412479758,30.48,77424.77,0.33,0.92281,0.00022,3.10963]
[1779412485361,30.49,77424.7,0.33,0.92272,0.00022,3.11241]
[1779412487375,30.5,77431.52,0.33,0.92419,0.00022,3.0675]
[1779412489828,30.5,77446.9,0.33,0.92749,0.00021,2.96575]
[1779412491403,30.5,77447.16,0.33,0.92754,0.00021,2.96413]
[1779412492412,30.5,77447.2,0.33,0.92754,0.00021,2.96402]
[1779412497444,30.5,77445.34,0.33,0.92712,0.00021,2.97715]
[1779412502484,30.51,77445.47,0.33,0.92712,0.00021,2.97714]
[1779412507516,30.51,77446.7,0.33,0.92735,0.00021,2.96989]
[1779412512553,30.52,77447.59,0.33,0.92751,0.00021,2.96493]
[1779412517588,30.52,77450.79,0.33,0.92816,0.00021,2.94494]
[1779412522622,30.53,77446.27,0.33,0.92717,0.00021,2.97553]
[1779412527658,30.53,77436.64,0.33,0.92509,0.00022,3.03987]
[1779412529671,30.53,77435.58,0.33,0.92486,0.00022,3.04712]
[1779412531685,30.53,77433.91,0.33,0.92474,0.00022,3.04682]
[1779412536721,30.53,77431.19,0.33,0.92415,0.00022,3.06518]
[1779412541756,30.53,77429.77,0.33,0.92383,0.00022,3.0748]
[1779412546791,30.53,77429.05,0.33,0.92367,0.00022,3.07968]
[1779412551825,30.54,77426.31,0.33,0.92304,0.00022,3.09883]
[1779412554854,30.54,77416.41,0.33,0.9208,0.00023,3.16665]
[1779412557876,30.55,77415.7,0.33,0.92061,0.00023,3.17243]
[1779412562911,30.55,77416.22,0.33,0.92068,0.00023,3.17022]
[1779412567947,30.56,77417.92,0.33,0.92102,0.00022,3.16002]
[1779412572982,30.57,77415.72,0.33,0.92048,0.00023,3.17625]
[1779412579025,30.58,77415.52,0.33,0.92038,0.00023,3.17938]
[1779412583067,30.58,77409.7,0.33,0.91903,0.00023,3.21968]
[1779412584075,30.58,77389.61,0.33,0.91432,0.00024,3.35856]
[1779412586091,30.58,77385.44,0.33,0.91332,0.00024,3.38779]
[1779412591123,30.58,77389.0,0.33,0.91445,0.00024,3.35084]
[1779412596161,30.58,77391.56,0.33,0.91506,0.00024,3.33299]
[1779412601192,30.58,77391.39,0.33,0.91501,0.00024,3.33424]
[1779412607234,30.58,77388.86,0.33,0.91441,0.00024,3.35194]
[1779412613276,30.58,77391.12,0.33,0.91495,0.00024,3.33623]
[1779412618312,30.58,77387.76,0.33,0.91414,0.00024,3.35967]
[1779412623362,30.58,77385.82,0.33,0.91368,0.00024,3.37314]
[1779412628392,30.58,77385.68,0.33,0.91365,0.00024,3.37397]
[1779412630408,30.58,77392.81,0.33,0.91535,0.00024,3.32433]
[1779412633429,30.58,77392.0,0.33,0.91516,0.00024,3.33002]
[1779412638462,30.58,77393.22,0.33,0.91544,0.00024,3.32175]
[1779412643498,30.58,77393.59,0.33,0.91552,0.00024,3.31947]
[1779412648532,30.58,77389.73,0.33,0.9146,0.00024,3.34646]
[1779412653568,30.59,77388.4,0.33,0.91454,0.00024,3.34385]
[1779412658602,30.59,77387.41,0.33,0.9143,0.00024,3.3508]
[1779412663639,30.58,77384.32,0.33,0.91356,0.00024,3.37226]
[1779412668674,30.58,77384.22,0.33,0.91355,0.00024,3.37272]
[1779412673709,30.58,77382.04,0.33,0.91303,0.00024,3.3877]
[1779412680758,30.58,77381.67,0.33,0.91296,0.00024,3.38977]
[1779412686206,30.58,77381.76,0.33,0.913,0.00024,3.38869]
[1779412695271,30.57,77383.11,0.33,0.91334,0.00024,3.37858]
[1779412700899,30.57,77383.63,0.33,0.91348,0.00024,3.37464]
[1779412705935,30.57,77377.65,0.33,0.91204,0.00024,3.41626]
[1779412709961,30.57,77376.19,0.33,0.9117,0.00024,3.42614]
[1779412712982,30.57,77374.53,0.33,0.91157,0.00025,3.42538]
[1779412718018,30.56,77374.43,0.33,0.91157,0.00025,3.42544]
[1779412723053,30.56,77374.24,0.33,0.91155,0.00025,3.42613]
[1779412725066,30.56,77384.51,0.33,0.91405,0.00024,3.35393]
[1779412728087,30.56,77387.17,0.33,0.91469,0.00024,3.33514]
[1779412733123,30.56,77387.6,0.33,0.9148,0.00024,3.33218]
[1779412739166,30.56,77387.99,0.33,0.91489,0.00024,3.32953]
[1779412744201,30.56,77388.1,0.33,0.91491,0.00024,3.32884]
[1779412751251,30.56,77389.23,0.33,0.91518,0.00024,3.32114]
[1779412758298,30.56,77387.59,0.33,0.91478,0.00024,3.3326]
[1779412765348,30.56,77387.82,0.33,0.91483,0.00024,3.33107]
[1779412770382,30.56,77390.49,0.33,0.91547,0.00024,3.31258]
[1779412775840,30.56,77391.37,0.33,0.91593,0.00024,3.29484]
[1779412781460,30.56,77391.69,0.33,0.916,0.00024,3.29294]
[1779412786497,30.57,77390.81,0.33,0.91578,0.00024,3.2993]
[1779412788509,30.57,77385.43,0.33,0.9145,0.00024,3.33672]
[1779412791529,30.57,77381.77,0.33,0.9136,0.00024,3.36274]
[1779412793543,30.57,77387.25,0.33,0.91489,0.00024,3.3252]
[1779412794710,30.57,77395.64,0.33,0.91688,0.00023,3.26717]
[1779412795985,30.57,77453.53,0.33,0.92965,0.00021,2.87982]
[1779412796576,30.57,77453.53,0.33,0.92966,0.00021,2.87953]
[1779412797581,30.57,77465.39,0.33,0.93208,0.0002,2.80341]
[1779412798586,30.57,77468.58,0.33,0.93271,0.0002,2.78342]
[1779412799595,30.57,77470.44,0.33,0.93307,0.0002,2.77204]
[1779412803630,30.57,77473.16,0.33,0.93357,0.0002,2.75588]
[1779412804634,30.58,77461.16,0.33,0.93116,0.0002,2.83256]
[1779412806069,30.58,77454.87,0.33,0.92986,0.00021,2.87344]
[1779412806649,30.58,77454.87,0.33,0.92985,0.00021,2.87379]
[1779412808663,30.58,77452.77,0.33,0.92939,0.00021,2.88795]
[1779412813699,30.59,77452.79,0.33,0.92936,0.00021,2.88916]
[1779412818733,30.6,77454.16,0.33,0.9296,0.00021,2.88162]
[1779412823769,30.6,77450.71,0.33,0.92885,0.00021,2.905]
[1779412826213,30.6,77443.63,0.33,0.92734,0.00021,2.9518]
[1779412828805,30.61,77443.39,0.33,0.92727,0.00021,2.954]
[1779412834857,30.61,77443.4,0.33,0.92749,0.00021,2.94345]
[1779412839893,30.62,77440.93,0.33,0.92694,0.00021,2.96045]
[1779412844928,30.62,77441.06,0.33,0.92694,0.00021,2.96038]
[1779412849963,30.62,77436.02,0.33,0.92585,0.00021,2.99414]
[1779412855004,30.63,77436.46,0.33,0.92592,0.00021,2.99171]
[1779412860044,30.61,77436.39,0.33,0.92601,0.00021,2.98896]
[1779412865077,30.61,77438.17,0.33,0.92643,0.00021,2.97631]
[1779412870109,30.61,77437.9,0.33,0.92635,0.00021,2.97868]
[1779412875145,30.61,77436.68,0.33,0.92607,0.00021,2.98729]
[1779412880180,30.61,77437.19,0.33,0.92616,0.00021,2.98446]
[1779412887228,30.61,77437.79,0.33,0.92629,0.00021,2.98054]
[1779412891256,30.62,77435.46,0.33,0.92603,0.00021,2.98476]
[1779412896291,30.62,77434.82,0.33,0.92587,0.00022,2.98946]
[1779412899312,30.62,77428.55,0.33,0.92451,0.00022,3.0312]
[1779412902336,30.62,77427.65,0.33,0.9243,0.00022,3.03739]
[1779412907370,30.62,77428.16,0.33,0.92441,0.00022,3.03413]
[1779412912405,30.62,77428.5,0.33,0.92448,0.00022,3.03202]
[1779412918447,30.62,77430.29,0.33,0.92486,0.00022,3.02035]
[1779412923483,30.62,77427.16,0.33,0.92417,0.00022,3.0413]
[1779412924490,30.62,77421.05,0.33,0.92283,0.00022,3.08204]
[1779412927510,30.63,77416.73,0.33,0.92186,0.00022,3.11106]
[1779412932552,30.62,77414.4,0.33,0.92135,0.00022,3.12642]
[1779412937580,30.62,77417.03,0.33,0.92195,0.00022,3.10834]
[1779412942618,30.62,77417.0,0.33,0.92196,0.00022,3.10823]
[1779412947654,30.62,77417.35,0.33,0.92204,0.00022,3.10565]
[1779412952689,30.62,77424.74,0.33,0.92394,0.00022,3.04444]
[1779412955710,30.62,77424.73,0.33,0.92394,0.00022,3.04457]
[1779412960745,30.62,77425.22,0.33,0.92403,0.00022,3.04165]
[1779412965780,30.62,77425.42,0.33,0.92407,0.00022,3.04066]
[1779412970229,30.62,77410.23,0.33,0.92067,0.00023,3.14283]
[1779412973837,30.63,77406.21,0.33,0.9197,0.00023,3.17153]
[1779412978872,30.64,77407.27,0.33,0.9199,0.00023,3.16568]
[1779412983908,30.64,77408.62,0.33,0.92016,0.00023,3.15789]
[1779412988941,30.65,77408.99,0.33,0.9202,0.00023,3.15681]
[1779412993976,30.66,77406.05,0.33,0.91948,0.00023,3.17816]
[1779412999013,30.66,77403.73,0.33,0.9189,0.00023,3.19523]
[1779413005056,30.67,77404.26,0.33,0.91899,0.00023,3.19278]
[1779413007079,30.67,77399.08,0.33,0.91777,0.00023,3.22855]
[1779413009092,30.68,77390.41,0.33,0.91571,0.00024,3.28895]
[1779413011102,30.68,77387.63,0.33,0.91531,0.00024,3.29633]
[1779413013115,30.68,77385.76,0.33,0.91486,0.00024,3.30943]
[1779413018151,30.68,77387.86,0.33,0.91535,0.00024,3.2953]
[1779413020591,30.68,77378.81,0.33,0.91317,0.00024,3.35826]
[1779413024193,30.68,77384.91,0.33,0.91463,0.00024,3.31608]
[1779413026206,30.68,77385.42,0.33,0.91475,0.00024,3.31263]
[1779413031242,30.68,77387.87,0.33,0.91532,0.00024,3.29599]
[1779413036277,30.69,77389.25,0.33,0.91564,0.00024,3.28693]
[1779413041334,30.69,77392.13,0.33,0.9163,0.00024,3.26766]
[1779413044348,30.69,77386.02,0.33,0.91483,0.00024,3.31021]
[1779413047368,30.69,77385.5,0.33,0.9147,0.00024,3.31408]
[1779413052405,30.69,77386.94,0.33,0.91503,0.00024,3.30444]
[1779413057438,30.7,77385.12,0.33,0.91459,0.00024,3.31737]
[1779413059454,30.7,77391.47,0.33,0.91609,0.00024,3.27365]
[1779413062473,30.7,77393.06,0.33,0.91646,0.00024,3.26295]
[1779413069522,30.7,77392.82,0.33,0.91637,0.00024,3.26555]
[1779413075565,30.71,77393.91,0.33,0.91687,0.00023,3.24687]
[1779413076572,30.71,77385.38,0.33,0.91484,0.00024,3.30575]
[1779413079593,30.71,77385.91,0.33,0.91496,0.00024,3.30241]
[1779413088656,30.71,77382.24,0.33,0.91406,0.00024,3.3282]
[1779413093690,30.71,77378.4,0.33,0.91313,0.00024,3.35495]
[1779413098726,30.71,77380.53,0.33,0.91365,0.00024,3.34003]
[1779413101166,30.71,77388.35,0.33,0.91553,0.00024,3.28585]
[1779413106782,30.71,77390.12,0.33,0.91594,0.00024,3.27396]
[1779413109803,30.71,77396.23,0.33,0.91737,0.00023,3.23232]
[1779413111236,30.71,77385.04,0.33,0.91471,0.00024,3.30955]
[1779413115264,30.72,77384.99,0.33,0.91469,0.00024,3.31025]
[1779413121889,30.72,77384.51,0.33,0.91456,0.00024,3.31382]
[1779413127930,30.72,77382.28,0.33,0.91402,0.00024,3.32943]
[1779413135404,30.72,77383.08,0.33,0.91448,0.00024,3.31201]
[1779413141022,30.72,77383.27,0.33,0.91452,0.00024,3.31085]
[1779413146059,30.72,77384.95,0.33,0.91491,0.00024,3.29948]
[1779413151093,30.72,77385.35,0.33,0.915,0.00024,3.297]
[1779413157134,30.72,77385.83,0.33,0.9151,0.00024,3.29403]
[1779413162171,30.73,77382.64,0.33,0.91433,0.00024,3.3164]
[1779413167206,30.73,77383.64,0.33,0.91456,0.00024,3.30965]
[1779413168213,30.73,77389.62,0.33,0.91598,0.00024,3.26843]
[1779413171234,30.73,77392.61,0.33,0.91668,0.00024,3.2481]
[1779413176269,30.73,77391.88,0.33,0.91649,0.00024,3.25375]
[1779413181304,30.73,77393.92,0.33,0.91695,0.00023,3.24041]
[1779413186339,30.74,77397.5,0.33,0.91776,0.00023,3.21668]
[1779413191375,30.74,77398.07,0.33,0.91813,0.00023,3.20176]
[1779413194398,30.74,77403.83,0.33,0.91944,0.00023,3.1632]
[1779413197417,30.75,77403.41,0.33,0.91931,0.00023,3.16703]
[1779413202453,30.75,77401.88,0.33,0.91893,0.00023,3.17837]
[1779413207487,30.76,77402.96,0.33,0.91914,0.00023,3.17223]
[1779413212522,30.77,77404.92,0.33,0.91955,0.00023,3.16016]
[1779413217557,30.77,77405.42,0.33,0.91962,0.00023,3.15799]
[1779413222593,30.78,77405.59,0.33,0.91962,0.00023,3.15809]
[1779413227630,30.78,77405.19,0.33,0.91948,0.00023,3.16203]
[1779413232665,30.79,77402.73,0.33,0.91888,0.00023,3.1799]
[1779413237700,30.8,77401.21,0.33,0.91849,0.00023,3.19127]
[1779413246763,30.8,77401.14,0.33,0.91841,0.00023,3.19353]
[1779413252806,30.81,77400.17,0.33,0.91841,0.00023,3.18936]
[1779413257841,30.82,77399.45,0.33,0.91822,0.00023,3.19519]
[1779413263882,30.82,77400.96,0.33,0.91853,0.00023,3.18605]
[1779413268918,30.83,77402.92,0.33,0.91895,0.00023,3.17379]
[1779413274960,30.83,77402.8,0.33,0.91887,0.00023,3.17591]
[1779413281003,30.84,77402.93,0.33,0.91886,0.00023,3.17633]
[1779413286457,30.85,77401.73,0.33,0.91854,0.00023,3.18571]
[1779413292080,30.85,77401.67,0.33,0.91849,0.00023,3.18711]
[1779413297115,30.86,77401.79,0.33,0.91849,0.00023,3.18727]
[1779413302150,30.86,77400.03,0.33,0.91805,0.00023,3.20019]
[1779413307185,30.86,77399.62,0.33,0.91792,0.00023,3.20386]
[1779413312226,30.87,77403.4,0.33,0.91903,0.00023,3.16734]
[1779413319268,30.88,77403.91,0.33,0.91909,0.00023,3.1654]
[1779413324723,30.88,77404.66,0.33,0.91923,0.00023,3.16135]
[1779413330350,30.89,77404.89,0.33,0.91926,0.00023,3.16046]
[1779413335387,30.88,77405.52,0.33,0.91943,0.00023,3.15566]
[1779413340420,30.88,77406.64,0.33,0.91971,0.00023,3.14741]
[1779413345456,30.88,77406.76,0.33,0.91976,0.00023,3.14595]
[1779413350491,30.87,77407.4,0.33,0.91992,0.00023,3.14102]
[1779413355526,30.87,77408.32,0.33,0.92015,0.00023,3.13424]
[1779413360561,30.87,77408.44,0.33,0.9202,0.00023,3.1329]
[1779413365599,30.86,77408.53,0.33,0.92024,0.00023,3.13175]
[1779413370632,30.86,77408.6,0.33,0.92027,0.00023,3.13076]
[1779413375667,30.86,77408.81,0.33,0.9206,0.00023,3.11698]
[1779413380702,30.86,77408.61,0.33,0.92057,0.00023,3.11784]
[1779413385738,30.85,77408.99,0.33,0.92068,0.00023,3.11463]
[1779413390773,30.85,77406.15,0.33,0.92005,0.00023,3.13324]
[1779413393794,30.85,77400.81,0.33,0.91884,0.00023,3.16887]
[1779413396818,30.85,77399.95,0.33,0.91865,0.00023,3.17418]
[1779413401849,30.84,77395.17,0.33,0.91758,0.00023,3.20565]
[1779413402858,30.84,77388.85,0.33,0.91609,0.00024,3.2486]
[1779413405877,30.84,77389.54,0.33,0.91629,0.00024,3.24307]
[1779413410913,30.83,77388.78,0.33,0.91616,0.00024,3.24668]
[1779413415948,30.82,77388.03,0.33,0.91604,0.00024,3.2502]
[1779413419976,30.81,77394.03,0.33,0.9175,0.00023,3.20787]
[1779413421989,30.81,77395.34,0.33,0.91782,0.00023,3.19836]
[1779413427026,30.8,77394.53,0.33,0.91768,0.00023,3.20262]
[1779413432060,30.8,77391.53,0.33,0.91729,0.00024,3.2098]
[1779413437095,30.79,77391.38,0.33,0.9173,0.00024,3.20947]
[1779413442132,30.79,77394.1,0.33,0.91798,0.00023,3.1896]
[1779413447168,30.78,77396.97,0.33,0.91869,0.00023,3.16877]
[1779413450189,30.78,77402.06,0.33,0.91988,0.00023,3.13394]
[1779413455639,30.77,77402.27,0.33,0.91996,0.00023,3.1317]
[1779413461270,30.77,77404.54,0.33,0.9205,0.00023,3.11575]
[1779413466307,30.77,77404.27,0.33,0.92046,0.00023,3.11702]
[1779413471342,30.76,77404.01,0.33,0.92042,0.00023,3.11822]
[1779413476377,30.76,77403.97,0.33,0.92043,0.00023,3.11795]
[1779413483426,30.76,77404.88,0.33,0.92066,0.00023,3.11098]
[1779413489468,30.75,77405.27,0.33,0.92077,0.00023,3.10777]
[1779413494503,30.75,77406.09,0.33,0.92124,0.00023,3.08992]
[1779413498533,30.75,77428.94,0.33,0.92631,0.00022,2.93824]
[1779413499538,30.75,77436.13,0.33,0.92785,0.00021,2.89127]
[1779413501552,30.75,77436.85,0.33,0.928,0.00021,2.8867]
[1779413502559,30.75,77436.71,0.33,0.92796,0.00021,2.88785]
[1779413507594,30.76,77437.05,0.33,0.928,0.00021,2.88685]
[1779413513635,30.76,77437.72,0.33,0.92809,0.00021,2.88396]
[1779413518670,30.77,77438.32,0.33,0.92818,0.00021,2.88131]
[1779413521693,30.77,77429.63,0.33,0.9263,0.00022,2.93856]
[1779413522698,30.78,77421.51,0.33,0.92452,0.00022,2.99213]
[1779413524713,30.78,77422.65,0.33,0.92476,0.00022,2.98499]
[1779413526137,30.78,77423.01,0.33,0.92484,0.00022,2.9827]
[1779413531762,30.78,77426.63,0.33,0.92561,0.00022,2.9595]
[1779413536797,30.78,77424.68,0.33,0.92516,0.00022,2.97288]
[1779413541832,30.79,77417.81,0.33,0.92364,0.00022,3.01869]
[1779413546870,30.79,77416.77,0.33,0.9234,0.00022,3.0258]
[1779413548884,30.79,77405.59,0.33,0.92088,0.00023,3.10049]
[1779413551906,30.79,77402.37,0.33,0.92042,0.00023,3.11014]
[1779413556940,30.78,77401.94,0.33,0.92034,0.00023,3.1125]
[1779413561975,30.78,77400.79,0.33,0.92009,0.00023,3.11971]
[1779413567011,30.78,77400.32,0.33,0.92,0.00023,3.12231]
[1779413572050,30.78,77400.27,0.33,0.92001,0.00023,3.12205]
[1779413577082,30.77,77399.66,0.33,0.91989,0.00023,3.12556]
[1779413583123,30.77,77399.25,0.33,0.91982,0.00023,3.12758]
[1779413585148,30.77,77390.59,0.33,0.91782,0.00023,3.18596]
[1779413586149,30.77,77380.47,0.33,0.91542,0.00024,3.25516]
[1779413588160,30.77,77378.49,0.33,0.91495,0.00024,3.26859]
[1779413589168,30.76,77377.83,0.33,0.91481,0.00024,3.27283]
[1779413591183,30.76,77372.36,0.33,0.91351,0.00024,3.30968]
[1779413592189,30.76,77365.31,0.33,0.91178,0.00025,3.35878]
[1779413595210,30.75,77354.02,0.33,0.90898,0.00025,3.43729]
[1779413598231,30.75,77352.28,0.33,0.90855,0.00025,3.44925]
[1779413603266,30.75,77352.26,0.33,0.90858,0.00025,3.4484]
[1779413604273,30.75,77343.1,0.33,0.90624,0.00026,3.51306]
[1779413607297,30.74,77341.91,0.33,0.90595,0.00026,3.52107]
[1779413612335,30.74,77336.26,0.33,0.90481,0.00026,3.54754]
[1779413615771,30.73,77333.22,0.33,0.90405,0.00026,3.56809]
[1779413619381,30.72,77340.13,0.33,0.9059,0.00026,3.51757]
[1779413622402,30.72,77347.42,0.33,0.90782,0.00026,3.46478]
[1779413624416,30.72,77350.23,0.33,0.90856,0.00026,3.44435]
[1779413625841,30.72,77356.49,0.33,0.91016,0.00025,3.39975]
[1779413629450,30.71,77360.86,0.33,0.91127,0.00025,3.36856]
[1779413631466,30.71,77354.79,0.33,0.90975,0.00025,3.4111]
[1779413634487,30.71,77354.51,0.33,0.90969,0.00025,3.41277]
[1779413639522,30.71,77354.66,0.33,0.90976,0.00025,3.41096]
[1779413644557,30.7,77353.98,0.33,0.90961,0.00025,3.41508]
[1779413649592,30.7,77353.08,0.33,0.90941,0.00025,3.42076]
[1779413654627,30.7,77352.31,0.33,0.90923,0.00025,3.42558]
[1779413661679,30.69,77352.68,0.33,0.90936,0.00025,3.42219]
[1779413662685,30.69,77345.41,0.33,0.90751,0.00026,3.47348]
[1779413666123,30.69,77340.33,0.33,0.90621,0.00026,3.50924]
[1779413671748,30.68,77336.31,0.33,0.90549,0.00026,3.52411]
[1779413676783,30.68,77337.66,0.33,0.90583,0.00026,3.51503]
[1779413681821,30.68,77339.7,0.33,0.9064,0.00026,3.49931]
[1779413682827,30.68,77349.94,0.33,0.90905,0.00025,3.42631]
[1779413686265,30.68,77351.89,0.33,0.90956,0.00025,3.41207]
[1779413691890,30.67,77354.11,0.33,0.91013,0.00025,3.39596]
[1779413696926,30.68,77345.24,0.33,0.90785,0.00026,3.4593]
[1779413699946,30.68,77342.76,0.33,0.90717,0.00026,3.47803]
[1779413704981,30.69,77341.57,0.33,0.90681,0.00026,3.48795]
[1779413710017,30.7,77341.76,0.33,0.90681,0.00026,3.48796]
[1779413715052,30.7,77336.61,0.33,0.90542,0.00026,3.52614]
[1779413716063,30.71,77314.81,0.33,0.89956,0.00027,3.68419]
[1779413717068,30.71,77306.89,0.33,0.89736,0.00028,3.74231]
[1779413718074,30.71,77306.62,0.33,0.89728,0.00028,3.74429]
[1779413720093,30.71,77292.87,0.33,0.89341,0.00029,3.84542]
[1779413721094,30.71,77287.78,0.33,0.89195,0.00029,3.88304]
[1779413723109,30.7,77289.86,0.33,0.89256,0.00029,3.86738]
[1779413728148,30.7,77286.27,0.33,0.89157,0.00029,3.89268]
[1779413733218,30.69,77285.85,0.33,0.89181,0.00029,3.88155]
[1779413738253,30.68,77287.95,0.33,0.89247,0.00029,3.86447]
[1779413744295,30.67,77288.43,0.33,0.89268,0.00029,3.85923]
[1779413746314,30.67,77304.68,0.33,0.89732,0.00028,3.73846]
[1779413749330,30.67,77302.1,0.33,0.89661,0.00028,3.75704]
[1779413753363,30.67,77309.55,0.33,0.8987,0.00028,3.70203]
[1779413756385,30.66,77308.81,0.33,0.8985,0.00028,3.70724]
[1779413761427,30.66,77309.36,0.33,0.89866,0.00028,3.70306]
[1779413765445,30.66,77304.06,0.33,0.89719,0.00028,3.7418]
[1779413770483,30.66,77303.86,0.33,0.89715,0.00028,3.74295]
[1779413774513,30.66,77311.44,0.33,0.89926,0.00028,3.68703]
[1779413776909,30.66,77310.67,0.33,0.89906,0.00028,3.69257]
[1779413782566,30.66,77308.7,0.33,0.89851,0.00028,3.70696]
[1779413787603,30.66,77311.56,0.33,0.89931,0.00028,3.68595]
[1779413792636,30.66,77313.0,0.33,0.89999,0.00027,3.66287]
[1779413797671,30.66,77313.17,0.33,0.90003,0.00027,3.66177]
[1779413802708,30.66,77314.76,0.33,0.90046,0.00027,3.65047]
[1779413807742,30.66,77313.2,0.33,0.90002,0.00027,3.66204]
[1779413815183,30.66,77312.19,0.33,0.89974,0.00027,3.66961]
[1779413820836,30.66,77314.27,0.33,0.90031,0.00027,3.65448]
[1779413821849,30.66,77327.74,0.33,0.90394,0.00027,3.55693]
[1779413825253,30.66,77332.59,0.33,0.90522,0.00026,3.52228]
[1779413831910,30.67,77332.68,0.33,0.90519,0.00026,3.52313]
[1779413836945,30.68,77335.87,0.33,0.90598,0.00026,3.50164]
[1779413837952,30.68,77345.58,0.33,0.9085,0.00026,3.43249]
[1779413839971,30.68,77348.25,0.33,0.90915,0.00026,3.41442]
[1779413845397,30.69,77352.04,0.33,0.91006,0.00025,3.38916]
[1779413851045,30.7,77347.1,0.33,0.909,0.00026,3.41404]
[1779413856080,30.71,77348.14,0.33,0.9092,0.00026,3.4086]
[1779413861115,30.72,77348.36,0.33,0.90917,0.00026,3.40942]
[1779413866151,30.73,77348.42,0.33,0.90911,0.00026,3.411]
[1779413871185,30.74,77348.17,0.33,0.90899,0.00026,3.41435]
[1779413876220,30.75,77356.67,0.33,0.91107,0.00025,3.3565]
[1779413877227,30.75,77364.11,0.33,0.91291,0.00025,3.30492]
[1779413878235,30.76,77364.95,0.33,0.9131,0.00025,3.29956]
[1779413880250,30.76,77364.85,0.33,0.91302,0.00025,3.30186]
[1779413885284,30.78,77363.88,0.33,0.9127,0.00025,3.31087]
[1779413890319,30.79,77363.41,0.33,0.91249,0.00025,3.31687]
[1779413895747,30.8,77364.0,0.33,0.91254,0.00025,3.31543]
[1779413902421,30.82,77364.24,0.33,0.91247,0.00025,3.31734]
[1779413907455,30.83,77364.11,0.33,0.91235,0.00025,3.32079]
[1779413912488,30.85,77363.29,0.33,0.91234,0.00025,3.31668]
[1779413917523,30.86,77364.59,0.33,0.91258,0.00025,3.31015]
[1779413922558,30.87,77364.62,0.33,0.91249,0.00025,3.3125]
[1779413927592,30.89,77364.66,0.33,0.91241,0.00025,3.31476]
[1779413932628,30.9,77364.52,0.33,0.91229,0.00025,3.31824]
[1779413937663,30.91,77364.72,0.33,0.91225,0.00025,3.31936]
[1779413942702,30.92,77363.19,0.33,0.91178,0.00025,3.33258]
[1779413947755,30.94,77360.73,0.33,0.91106,0.00025,3.35263]
[1779413952784,30.95,77363.28,0.33,0.91163,0.00025,3.33675]
[1779413957818,30.96,77362.79,0.33,0.91142,0.00025,3.34255]
[1779413962854,30.97,77362.65,0.33,0.9113,0.00025,3.34589]
[1779413967888,30.99,77362.99,0.33,0.91131,0.00025,3.34587]
[1779413972924,31.0,77365.04,0.33,0.91201,0.00025,3.32165]
[1779413977959,31.01,77368.37,0.33,0.91275,0.00025,3.30106]
[1779413982994,31.02,77367.85,0.33,0.91253,0.00025,3.30732]
[1779413988030,31.04,77367.02,0.33,0.91221,0.00025,3.31617]
[1779413993065,31.05,77367.28,0.33,0.91219,0.00025,3.31681]
[1779413998100,31.06,77368.37,0.33,0.91237,0.00025,3.31168]
[1779414003136,31.08,77367.48,0.33,0.91205,0.00025,3.3207]
[1779414008171,31.09,77366.93,0.33,0.91185,0.00025,3.32639]
[1779414013205,31.1,77366.67,0.33,0.9117,0.00025,3.33049]
[1779414018241,31.11,77366.59,0.33,0.9116,0.00025,3.33331]
[1779414023277,31.12,77367.23,0.33,0.91168,0.00025,3.33113]
[1779414028311,31.14,77365.43,0.33,0.91115,0.00025,3.34581]
[1779414031333,31.14,77361.76,0.33,0.91046,0.00025,3.36057]
[1779414036367,31.15,77362.76,0.33,0.91066,0.00025,3.35524]
[1779414041403,31.16,77363.53,0.33,0.91078,0.00025,3.35194]
[1779414046438,31.17,77363.83,0.33,0.91078,0.00025,3.35191]
[1779414054494,31.19,77364.09,0.33,0.91072,0.00025,3.35338]
[1779414058523,31.2,77346.81,0.33,0.90627,0.00026,3.47588]
[1779414059529,31.2,77340.22,0.33,0.90455,0.00026,3.5223]
[1779414060536,31.2,77339.66,0.33,0.90439,0.00026,3.52685]
[1779414061543,31.2,77339.23,0.33,0.90427,0.00026,3.53004]
[1779414066578,31.21,77337.82,0.33,0.90387,0.00026,3.54068]
[1779414070608,31.21,77362.74,0.33,0.91025,0.00025,3.36652]
[1779414071615,31.21,77368.97,0.33,0.91179,0.00025,3.3238]
[1779414074636,31.22,77368.74,0.33,0.91169,0.00025,3.32666]
[1779414079671,31.23,77369.22,0.33,0.91174,0.00025,3.32514]
[1779414084705,31.24,77372.47,0.33,0.91246,0.00025,3.30505]
[1779414089741,31.25,77379.72,0.33,0.91414,0.00024,3.25782]
[1779414090745,31.25,77386.51,0.33,0.91575,0.00024,3.2122]
[1779414094776,31.27,77389.52,0.33,0.91666,0.00024,3.18197]
[1779414100817,31.29,77389.82,0.33,0.9166,0.00024,3.18389]
[1779414108874,31.31,77389.82,0.33,0.91641,0.00024,3.18911]
[1779414113909,31.33,77388.06,0.33,0.91588,0.00024,3.20419]
[1779414118944,31.35,77388.15,0.33,0.9158,0.00024,3.20667]
[1779414125385,31.37,77390.35,0.33,0.91617,0.00024,3.19614]
[1779414131028,31.39,77391.25,0.33,0.91627,0.00024,3.19333]
[1779414137071,31.41,77391.28,0.33,0.91612,0.00024,3.19768]
[1779414142108,31.42,77398.44,0.33,0.91771,0.00023,3.15226]
[1779414145530,31.44,77399.42,0.33,0.91785,0.00023,3.14832]
[1779414151168,31.46,77398.58,0.33,0.91779,0.00023,3.14583]
[1779414156204,31.47,77398.79,0.33,0.91772,0.00023,3.14777]
[1779414162245,31.49,77398.4,0.33,0.91749,0.00023,3.15437]
[1779414167279,31.51,77398.24,0.33,0.91734,0.00023,3.15873]
[1779414172314,31.53,77399.22,0.33,0.91745,0.00023,3.15543]
[1779414178356,31.55,77398.94,0.33,0.91725,0.00023,3.1612]
[1779414182386,31.57,77404.05,0.33,0.91832,0.00023,3.13051]
[1779414185815,31.57,77412.9,0.33,0.9203,0.00023,3.07344]
[1779414188427,31.58,77413.35,0.33,0.92037,0.00023,3.07153]
[1779414193462,31.59,77416.02,0.33,0.9209,0.00023,3.05599]
[1779414197490,31.59,77421.71,0.33,0.92214,0.00022,3.01998]
[1779414199504,31.59,77428.87,0.33,0.92372,0.00022,2.97339]
[1779414202524,31.59,77430.65,0.33,0.92412,0.00022,2.96182]
[1779414207560,31.59,77432.29,0.33,0.92447,0.00022,2.95141]
[1779414212594,31.6,77434.21,0.33,0.92515,0.00022,2.92735]
[1779414217629,31.6,77437.3,0.33,0.9258,0.00021,2.90795]
[1779414222665,31.6,77438.3,0.33,0.926,0.00021,2.90207]
[1779414227699,31.6,77436.89,0.33,0.92568,0.00021,2.91163]
[1779414232736,31.61,77436.85,0.33,0.92565,0.00021,2.91238]
[1779414237770,31.61,77436.98,0.33,0.92566,0.00021,2.91204]
[1779414242806,31.61,77436.9,0.33,0.92563,0.00021,2.91303]
[1779414247841,31.61,77436.78,0.33,0.92559,0.00021,2.91427]
[1779414252876,31.62,77437.44,0.33,0.92571,0.00021,2.91052]
[1779414257912,31.62,77438.16,0.33,0.92585,0.00021,2.90642]
[1779414262946,31.62,77439.0,0.33,0.92602,0.00021,2.90158]
[1779414268397,31.62,77445.8,0.33,0.92744,0.00021,2.8591]
[1779414272010,31.63,77447.0,0.33,0.92794,0.00021,2.84013]
[1779414277045,31.63,77447.0,0.33,0.92791,0.00021,2.84112]
[1779414283502,31.64,77446.81,0.33,0.92782,0.00021,2.84373]
[1779414289128,31.64,77447.22,0.33,0.92787,0.00021,2.84212]
[1779414294164,31.65,77446.25,0.33,0.92764,0.00021,2.84923]
[1779414299200,31.65,77446.17,0.33,0.92759,0.00021,2.85067]
[1779414304240,31.66,77445.88,0.33,0.9275,0.00021,2.85342]
[1779414309274,31.66,77449.11,0.33,0.92815,0.00021,2.83397]
[1779414314310,31.67,77451.45,0.33,0.9286,0.00021,2.82029]
[1779414318748,31.67,77459.44,0.33,0.93021,0.0002,2.77156]
[1779414322368,31.68,77461.34,0.33,0.93056,0.0002,2.76082]
[1779414327429,31.69,77461.09,0.33,0.93045,0.0002,2.7643]
[1779414332466,31.7,77460.45,0.33,0.93054,0.0002,2.75782]
[1779414338888,31.71,77460.86,0.33,0.93056,0.0002,2.75718]
[1779414343923,31.72,77461.84,0.33,0.93071,0.0002,2.75273]
[1779414349584,31.73,77462.8,0.33,0.93084,0.0002,2.74878]
[1779414355627,31.74,77462.36,0.33,0.93068,0.0002,2.7535]
[1779414360661,31.75,77462.49,0.33,0.93066,0.0002,2.75432]
[1779414365697,31.75,77462.18,0.33,0.93054,0.0002,2.75785]
[1779414371738,31.76,77462.07,0.33,0.93046,0.0002,2.76044]
[1779414375771,31.77,77472.49,0.33,0.9325,0.0002,2.69795]
[1779414377783,31.78,77475.28,0.33,0.93303,0.0002,2.68168]
[1779414382820,31.79,77478.5,0.33,0.93361,0.0002,2.6639]
[1779414387854,31.8,77479.08,0.33,0.93365,0.0002,2.6627]
[1779414388861,31.8,77472.2,0.33,0.93227,0.0002,2.70502]
[1779414391883,31.81,77472.41,0.33,0.93253,0.0002,2.69343]
[1779414396917,31.82,77475.06,0.33,0.93299,0.0002,2.6793]
[1779414401953,31.83,77474.31,0.33,0.93278,0.0002,2.686]
[1779414406988,31.84,77478.21,0.33,0.93348,0.0002,2.66443]
[1779414413033,31.86,77478.89,0.33,0.93352,0.0002,2.66303]
[1779414418066,31.87,77480.23,0.33,0.93371,0.0002,2.65721]
[1779414423103,31.88,77482.33,0.33,0.93405,0.00019,2.64685]
[1779414428138,31.89,77483.81,0.33,0.93426,0.00019,2.6403]
[1779414431169,31.9,77490.88,0.33,0.93556,0.00019,2.59991]
[1779414432175,31.9,77505.08,0.33,0.93824,0.00018,2.51581]
[1779414434190,31.9,77507.81,0.33,0.93875,0.00018,2.4997]
[1779414435195,31.9,77507.94,0.33,0.93877,0.00018,2.49889]
[1779414439226,31.89,77523.37,0.33,0.94163,0.00018,2.40753]
[1779414441238,31.88,77529.11,0.33,0.94265,0.00017,2.37446]
[1779414442245,31.88,77529.47,0.33,0.94273,0.00017,2.37208]
[1779414444261,31.88,77529.93,0.33,0.94283,0.00017,2.3689]
[1779414445268,31.88,77523.19,0.33,0.94166,0.00018,2.40659]
[1779414447646,31.87,77522.48,0.33,0.94155,0.00018,2.41002]
[1779414455338,31.86,77524.84,0.33,0.94228,0.00018,2.38316]
[1779414460373,31.85,77523.44,0.33,0.94208,0.00018,2.38958]
[1779414465410,31.84,77523.91,0.33,0.94221,0.00018,2.38539]
[1779414466414,31.84,77535.45,0.33,0.94424,0.00017,2.31971]
[1779414470442,31.84,77538.83,0.33,0.94484,0.00017,2.30008]
[1779414475480,31.83,77539.06,0.33,0.9449,0.00017,2.29794]
[1779414480512,31.83,77540.36,0.33,0.94515,0.00017,2.28989]
[1779414482528,31.83,77546.24,0.33,0.94614,0.00017,2.25709]
[1779414483535,31.82,77555.92,0.33,0.94775,0.00016,2.20392]
[1779414486563,31.82,77560.59,0.33,0.94851,0.00016,2.17845]
[1779414491598,31.82,77566.61,0.33,0.94947,0.00016,2.14629]
[1779414494620,31.82,77568.2,0.33,0.94971,0.00016,2.13806]
[1779414499661,31.83,77561.55,0.33,0.94864,0.00016,2.17406]
[1779414502683,31.83,77559.66,0.33,0.94833,0.00016,2.18441]
[1779414505704,31.83,77565.15,0.33,0.94921,0.00016,2.15499]
[1779414508726,31.83,77565.06,0.33,0.94919,0.00016,2.15559]
[1779414512758,31.83,77563.85,0.33,0.94922,0.00016,2.15165]
[1779414515776,31.83,77558.84,0.33,0.94841,0.00016,2.17869]
[1779414518148,31.83,77547.36,0.33,0.94654,0.00017,2.24111]
[1779414521816,31.83,77549.48,0.33,0.94689,0.00016,2.22946]
[1779414528864,31.83,77550.52,0.33,0.94707,0.00016,2.22337]
[1779414534911,31.83,77548.21,0.33,0.9467,0.00017,2.23566]
[1779414539943,31.83,77548.86,0.33,0.94682,0.00017,2.23177]
[1779414544978,31.82,77548.86,0.33,0.94683,0.00017,2.23146]
[1779414551020,31.82,77548.33,0.33,0.94675,0.00017,2.23397]
[1779414556063,31.82,77548.64,0.33,0.94681,0.00017,2.23195]
[1779414561093,31.82,77554.07,0.33,0.94771,0.00016,2.20207]
[1779414565122,31.82,77550.12,0.33,0.94707,0.00016,2.22343]
[1779414570157,31.82,77549.17,0.33,0.94692,0.00016,2.22843]
[1779414575200,31.81,77549.69,0.33,0.94725,0.00016,2.21456]
[1779414580236,31.81,77551.4,0.33,0.94753,0.00016,2.20507]
[1779414582247,31.81,77557.08,0.33,0.94846,0.00016,2.1743]
[1779414585269,31.81,77555.87,0.33,0.94826,0.00016,2.18083]
[1779414590305,31.81,77556.04,0.33,0.94829,0.00016,2.18]
[1779414595338,31.81,77556.79,0.33,0.9484,0.00016,2.17604]
[1779414600380,31.82,77556.07,0.33,0.94828,0.00016,2.18005]
[1779414602388,31.82,77566.34,0.33,0.94992,0.00016,2.12515]
[1779414605409,31.82,77568.56,0.33,0.95027,0.00016,2.11351]
[1779414607422,31.82,77574.21,0.33,0.95114,0.00015,2.08414]
[1779414608787,31.82,77581.96,0.33,0.95232,0.00015,2.04388]
[1779414610446,31.82,77583.14,0.33,0.95249,0.00015,2.03795]
[1779414611454,31.82,77583.36,0.33,0.95252,0.00015,2.03702]
[1779414616489,31.83,77583.49,0.33,0.9525,0.00015,2.03757]
[1779414621524,31.84,77591.97,0.33,0.95373,0.00015,1.99553]
[1779414624899,31.84,77595.04,0.33,0.95416,0.00015,1.98082]
[1779414631594,31.85,77595.37,0.33,0.95437,0.00015,1.97089]
[1779414636630,31.86,77595.4,0.33,0.95432,0.00015,1.97242]
[1779414641664,31.87,77595.49,0.33,0.95429,0.00015,1.97367]
[1779414646701,31.88,77592.1,0.33,0.95374,0.00015,1.99258]
[1779414651745,31.89,77592.1,0.33,0.95368,0.00015,1.99449]
[1779414653753,31.9,77585.65,0.33,0.9527,0.00015,2.02812]
[1779414656774,31.9,77588.75,0.33,0.95314,0.00015,2.01307]
[1779414661812,31.91,77589.59,0.33,0.95323,0.00015,2.01012]
[1779414665190,31.91,77581.74,0.33,0.95202,0.00015,2.05135]
[1779414668859,31.92,77580.91,0.33,0.95186,0.00015,2.0567]
[1779414675259,31.93,77577.47,0.33,0.9513,0.00015,2.07574]
[1779414685329,31.94,77578.3,0.33,0.95138,0.00015,2.07314]
[1779414691016,31.94,77573.33,0.33,0.95081,0.00016,2.08962]
[1779414694036,31.94,77571.4,0.33,0.95049,0.00016,2.10026]
[1779414701086,31.95,77570.58,0.33,0.95034,0.00016,2.10547]
[1779414706122,31.95,77571.11,0.33,0.9504,0.00016,2.10331]
[1779414712164,31.96,77571.07,0.33,0.95037,0.00016,2.10427]
[1779414717199,31.96,77570.69,0.33,0.9503,0.00016,2.1069]
[1779414722234,31.96,77570.7,0.33,0.95028,0.00016,2.10745]
[1779414727268,31.97,77578.49,0.33,0.95147,0.00015,2.06727]
[1779414730290,31.97,77580.75,0.33,0.9518,0.00015,2.05597]
[1779414733312,31.97,77574.03,0.33,0.95075,0.00016,2.09158]
[1779414734319,31.97,77564.36,0.33,0.94923,0.00016,2.14283]
[1779414736333,31.98,77560.62,0.33,0.94862,0.00016,2.16312]
[1779414737340,31.98,77560.83,0.33,0.94865,0.00016,2.16206]
[1779414742375,31.98,77559.94,0.33,0.9485,0.00016,2.16697]
[1779414747409,31.98,77560.07,0.33,0.94852,0.00016,2.16638]
[1779414749424,31.98,77552.21,0.33,0.94724,0.00016,2.20878]
[1779414752445,31.98,77550.69,0.33,0.94723,0.00016,2.20619]
[1779414757480,31.98,77545.45,0.33,0.94637,0.00017,2.23448]
[1779414762516,31.97,77541.23,0.33,0.94567,0.00017,2.25722]
[1779414767550,31.97,77541.48,0.33,0.94573,0.00017,2.25525]
[1779414772585,31.97,77537.1,0.33,0.94501,0.00017,2.27881]
[1779414775968,31.96,77531.95,0.33,0.94415,0.00017,2.30683]
[1779414781648,31.96,77532.29,0.33,0.94423,0.00017,2.30411]
[1779414783662,31.96,77538.25,0.33,0.94526,0.00017,2.27066]
[1779414786038,31.96,77541.5,0.33,0.94582,0.00017,2.25228]
[1779414793732,31.95,77537.6,0.33,0.94519,0.00017,2.27294]
[1779414796108,31.95,77527.49,0.33,0.94347,0.00017,2.32879]
[1779414798767,31.95,77527.23,0.33,0.94344,0.00017,2.32985]
[1779414803804,31.94,77528.26,0.33,0.94365,0.00017,2.32293]
[1779414808842,31.93,77528.05,0.33,0.94365,0.00017,2.323]
[1779414812870,31.93,77526.61,0.33,0.94368,0.00017,2.31887]
[1779414817904,31.92,77522.88,0.33,0.94306,0.00018,2.33876]
[1779414821934,31.92,77524.28,0.33,0.94333,0.00017,2.32997]
[1779414822941,31.92,77530.09,0.33,0.94435,0.00017,2.29719]
[1779414826318,31.91,77531.92,0.33,0.94468,0.00017,2.28636]
[1779414832010,31.91,77528.22,0.33,0.94408,0.00017,2.30597]
[1779414835025,31.9,77524.94,0.33,0.94352,0.00017,2.3238]
[1779414840060,31.9,77526.47,0.33,0.94382,0.00017,2.31409]
[1779414845096,31.89,77526.21,0.33,0.94381,0.00017,2.31452]
[1779414852143,31.88,77525.5,0.33,0.94373,0.00017,2.31705]
[1779414857178,31.88,77529.79,0.33,0.94451,0.00017,2.29202]
[1779414861207,31.87,77534.13,0.33,0.94527,0.00017,2.2672]
[1779414866241,31.87,77532.94,0.33,0.94509,0.00017,2.27314]
[1779414871282,31.87,77531.05,0.33,0.94503,0.00017,2.27193]
[1779414876319,31.86,77531.28,0.33,0.94509,0.00017,2.26995]
[1779414881355,31.86,77530.11,0.33,0.94491,0.00017,2.27574]
[1779414884374,31.86,77524.4,0.33,0.94394,0.00017,2.30717]
[1779414886389,31.85,77524.42,0.33,0.94396,0.00017,2.30653]
[1779414891425,31.85,77523.89,0.33,0.94389,0.00017,2.30873]
[1779414896461,31.84,77525.21,0.33,0.94415,0.00017,2.30037]
[1779414902502,31.84,77526.16,0.33,0.94435,0.00017,2.294]
[1779414907536,31.83,77525.85,0.33,0.94432,0.00017,2.29487]
[1779414913578,31.83,77526.08,0.33,0.94439,0.00017,2.29256]
[1779414918614,31.82,77526.07,0.33,0.94441,0.00017,2.29177]
[1779414922642,31.82,77532.03,0.33,0.94545,0.00017,2.25796]
[1779414925665,31.82,77533.48,0.33,0.94571,0.00017,2.24954]
[1779414926671,31.82,77539.74,0.33,0.94677,0.00017,2.21502]
[1779414929700,31.82,77541.48,0.33,0.94707,0.00017,2.20527]
[1779414931706,31.82,77538.59,0.33,0.94682,0.00017,2.21009]
[1779414936744,31.81,77539.16,0.33,0.94693,0.00017,2.20678]
[1779414942787,31.81,77525.76,0.33,0.94466,0.00017,2.28051]
[1779414944154,31.81,77525.73,0.33,0.94467,0.00017,2.28043]
[1779414949834,31.81,77525.25,0.33,0.94461,0.00017,2.28223]
[1779414951848,31.8,77530.69,0.33,0.94555,0.00017,2.25166]
[1779414955877,31.8,77531.09,0.33,0.94564,0.00017,2.24885]
[1779414960912,31.8,77530.4,0.33,0.94554,0.00017,2.25208]
[1779414965947,31.79,77521.5,0.33,0.94403,0.00017,2.30091]
[1779414966955,31.79,77515.25,0.33,0.94294,0.00018,2.33613]
[1779414969977,31.79,77517.81,0.33,0.9434,0.00018,2.32114]
[1779414977024,31.78,77518.64,0.33,0.94361,0.00018,2.31456]
[1779414982059,31.77,77518.3,0.33,0.94358,0.00018,2.31534]
[1779414987093,31.77,77518.64,0.33,0.94368,0.00017,2.31229]
[1779414991121,31.76,77516.44,0.33,0.94357,0.00018,2.31266]
[1779414996157,31.76,77515.43,0.33,0.94342,0.00018,2.31723]
[1779415003206,31.75,77514.52,0.33,0.94331,0.00018,2.32073]
[1779415008241,31.74,77514.87,0.33,0.94341,0.00018,2.31759]
[1779415013275,31.74,77514.88,0.33,0.94345,0.00018,2.31639]
[1779415018311,31.73,77519.74,0.33,0.94433,0.00017,2.28796]
[1779415023346,31.72,77519.44,0.33,0.94431,0.00017,2.28874]
[1779415028380,31.72,77519.62,0.33,0.94437,0.00017,2.28683]
[1779415033416,31.71,77519.4,0.33,0.94436,0.00017,2.28716]
[1779415038450,31.71,77518.09,0.33,0.94416,0.00017,2.29362]
[1779415044492,31.7,77518.2,0.33,0.94421,0.00017,2.29188]
[1779415050535,31.7,77518.95,0.33,0.94437,0.00017,2.28657]
[1779415055570,31.69,77519.62,0.33,0.94476,0.00017,2.27089]
[1779415060605,31.69,77519.81,0.33,0.94482,0.00017,2.26907]
[1779415065642,31.68,77510.91,0.33,0.94328,0.00018,2.31839]
[1779415067655,31.68,77505.25,0.33,0.94229,0.00018,2.35026]
[1779415068660,31.68,77504.56,0.33,0.94217,0.00018,2.35398]
[1779415070674,31.68,77504.58,0.33,0.94219,0.00018,2.35332]
[1779415074707,31.67,77498.36,0.33,0.94109,0.00018,2.38819]
[1779415075715,31.67,77484.75,0.33,0.9386,0.00019,2.46655]
[1779415077726,31.66,77487.52,0.33,0.93914,0.00019,2.44951]
[1779415079740,31.66,77501.52,0.33,0.94174,0.00018,2.36747]
[1779415081754,31.66,77501.38,0.33,0.94174,0.00018,2.36767]
[1779415086789,31.65,77501.47,0.33,0.9418,0.00018,2.36564]
[1779415091824,31.64,77501.21,0.33,0.9418,0.00018,2.36564]
[1779415096858,31.63,77502.02,0.33,0.94199,0.00018,2.35951]
[1779415101893,31.62,77505.06,0.33,0.94258,0.00018,2.3407]
[1779415105287,31.62,77510.76,0.33,0.94362,0.00018,2.30758]
[1779415109951,31.61,77513.25,0.33,0.94409,0.00018,2.29251]
[1779415115369,31.61,77518.19,0.33,0.94522,0.00017,2.25281]
[1779415121032,31.61,77520.09,0.33,0.94557,0.00017,2.24148]
[1779415126065,31.6,77520.35,0.33,0.94563,0.00017,2.23952]
[1779415131101,31.6,77522.88,0.33,0.94608,0.00017,2.22499]
[1779415136141,31.6,77523.76,0.33,0.94624,0.00017,2.21972]
[1779415141171,31.6,77525.04,0.33,0.94647,0.00017,2.21228]
[1779415146205,31.59,77525.61,0.33,0.94657,0.00017,2.20885]
[1779415150234,31.59,77533.78,0.33,0.94795,0.00017,2.16384]
[1779415153255,31.59,77536.22,0.33,0.94835,0.00016,2.15052]
[1779415159297,31.6,77537.1,0.33,0.94849,0.00016,2.14602]
[1779415164331,31.6,77537.86,0.33,0.94861,0.00016,2.14216]
[1779415169368,31.6,77538.01,0.33,0.94862,0.00016,2.14165]
[1779415172388,31.6,77534.17,0.33,0.94822,0.00017,2.15181]
[1779415177422,31.6,77532.59,0.33,0.94795,0.00017,2.16065]
[1779415182458,31.6,77534.71,0.33,0.9483,0.00017,2.14924]
[1779415187495,31.6,77536.65,0.33,0.94861,0.00016,2.13894]
[1779415195551,31.61,77537.84,0.33,0.94879,0.00016,2.133]
[1779415196558,31.61,77543.08,0.33,0.94964,0.00016,2.10487]
[1779415199579,31.61,77544.4,0.33,0.94985,0.00016,2.09815]
[1779415202620,31.61,77558.83,0.33,0.95212,0.00016,2.02224]
[1779415203623,31.61,77565.08,0.33,0.95308,0.00015,1.99]
[1779415205638,31.61,77558.15,0.33,0.952,0.00016,2.02633]
[1779415206650,31.62,77556.36,0.33,0.9517,0.00016,2.03625]
[1779415211679,31.62,77557.51,0.33,0.95185,0.00016,2.03137]
[1779415213693,31.62,77564.99,0.33,0.95299,0.00015,1.9929]
[1779415214700,31.63,77568.86,0.33,0.95357,0.00015,1.97326]
[1779415216715,31.63,77574.48,0.33,0.95439,0.00015,1.9452]
[1779415218730,31.63,77581.21,0.33,0.95537,0.00015,1.91186]
[1779415219737,31.64,77584.53,0.33,0.95584,0.00015,1.89562]
[1779415224772,31.65,77586.89,0.33,0.95612,0.00014,1.88606]
[1779415229806,31.66,77587.73,0.33,0.95617,0.00014,1.88414]
[1779415234841,31.68,77587.68,0.33,0.95632,0.00014,1.8765]
[1779415239877,31.69,77587.72,0.33,0.95626,0.00014,1.87863]
[1779415242898,31.7,77593.05,0.33,0.95698,0.00014,1.85366]
[1779415244912,31.7,77594.07,0.33,0.9571,0.00014,1.84965]
[1779415249949,31.72,77597.31,0.33,0.95748,0.00014,1.83633]
[1779415254983,31.73,77597.57,0.33,0.95744,0.00014,1.83771]
[1779415256400,31.74,77615.15,0.33,0.95984,0.00013,1.75355]
[1779415257002,31.74,77615.15,0.33,0.95983,0.00013,1.75417]
[1779415261029,31.75,77607.81,0.33,0.95878,0.00014,1.79106]
[1779415266475,31.77,77612.99,0.33,0.95938,0.00014,1.76998]
[1779415272187,31.79,77614.02,0.33,0.95943,0.00014,1.7682]
[1779415273192,31.8,77624.2,0.33,0.96077,0.00013,1.72082]
[1779415275210,31.8,77622.26,0.33,0.96048,0.00013,1.73123]
[1779415280242,31.83,77626.47,0.33,0.96093,0.00013,1.71502]
[1779415283264,31.84,77628.69,0.33,0.96116,0.00013,1.70681]
[1779415288300,31.86,77628.26,0.33,0.96101,0.00013,1.71242]
[1779415291323,31.87,77625.59,0.33,0.9608,0.00013,1.7172]
[1779415296705,31.9,77624.25,0.33,0.96051,0.00013,1.72765]
[1779415302399,31.92,77624.74,0.33,0.96048,0.00013,1.72876]
[1779415307440,31.94,77623.85,0.33,0.96025,0.00013,1.73697]
[1779415309454,31.95,77615.51,0.33,0.95909,0.00014,1.77767]
[1779415312475,31.96,77615.2,0.33,0.959,0.00014,1.78108]
[1779415316504,31.98,77603.69,0.33,0.95734,0.00014,1.83885]
[1779415318517,31.98,77600.26,0.33,0.95682,0.00014,1.85667]
[1779415323903,32.0,77600.44,0.33,0.95678,0.00014,1.8582]
[1779415329593,32.02,77595.47,0.33,0.95598,0.00014,1.88595]
[1779415330601,32.02,77588.25,0.33,0.95491,0.00015,1.9223]
[1779415332616,32.02,77585.44,0.33,0.95449,0.00015,1.93681]
[1779415333974,32.02,77589.87,0.33,0.95513,0.00015,1.91501]
[1779415339664,32.04,77587.13,0.33,0.95467,0.00015,1.93082]
[1779415344699,32.05,77586.63,0.33,0.95454,0.00015,1.93508]
[1779415349734,32.06,77583.75,0.33,0.95406,0.00015,1.95129]
[1779415350741,32.06,77568.14,0.33,0.95169,0.00015,2.03137]
[1779415352755,32.06,77576.45,0.33,0.95317,0.00015,1.9788]
[1779415353761,32.06,77580.22,0.33,0.95373,0.00015,1.95986]
[1779415355776,32.07,77581.49,0.33,0.95391,0.00015,1.95392]
[1779415360812,32.08,77578.95,0.33,0.95348,0.00015,1.96834]
[1779415365847,32.08,77580.03,0.33,0.9536,0.00015,1.96437]
[1779415370882,32.09,77585.17,0.33,0.95432,0.00015,1.93992]
[1779415373903,32.1,77587.95,0.33,0.9547,0.00015,1.92692]
[1779415377931,32.11,77593.02,0.33,0.9554,0.00014,1.90302]
[1779415382966,32.12,77595.8,0.33,0.95575,0.00014,1.8911]
[1779415384980,32.12,77602.02,0.33,0.95661,0.00014,1.86139]
[1779415388001,32.13,77606.19,0.33,0.95717,0.00014,1.84234]
[1779415393036,32.14,77608.06,0.33,0.95736,0.00014,1.83563]
[1779415397067,32.15,77617.23,0.33,0.95857,0.00014,1.79362]
[1779415399082,32.16,77624.6,0.33,0.95954,0.00013,1.75972]
[1779415400089,32.16,77627.53,0.33,0.95991,0.00013,1.74651]
[1779415401096,32.17,77629.04,0.33,0.96008,0.00013,1.74054]
[1779415406132,32.18,77633.27,0.33,0.96057,0.00013,1.72332]
[1779415411175,32.21,77635.88,0.33,0.96102,0.00013,1.70481]
[1779415416210,32.23,77636.59,0.33,0.96102,0.00013,1.705]
[1779415419231,32.24,77630.11,0.33,0.96011,0.00013,1.73704]
[1779415421298,32.25,77623.15,0.33,0.95913,0.00013,1.77165]
[1779415423312,32.26,77621.03,0.33,0.95881,0.00014,1.78288]
[1779415425629,32.27,77630.62,0.33,0.96006,0.00013,1.73904]
[1779415427339,32.27,77631.9,0.33,0.96019,0.00013,1.7343]
[1779415429353,32.28,77631.14,0.33,0.96005,0.00013,1.73911]
[1779415434391,32.3,77630.55,0.33,0.95989,0.00013,1.74504]
[1779415435698,32.31,77622.96,0.33,0.95884,0.00014,1.78188]
[1779415437410,32.31,77622.98,0.33,0.95882,0.00014,1.78236]
[1779415442449,32.33,77624.5,0.33,0.95895,0.00013,1.77803]
[1779415447482,32.35,77624.15,0.33,0.95882,0.00014,1.78254]
[1779415449497,32.35,77618.34,0.33,0.95799,0.00014,1.81122]
[1779415453527,32.37,77612.14,0.33,0.95707,0.00014,1.84306]
[1779415458560,32.38,77611.53,0.33,0.95692,0.00014,1.84837]
[1779415463595,32.39,77610.98,0.33,0.95678,0.00014,1.85332]
[1779415468631,32.41,77616.67,0.33,0.95751,0.00014,1.82818]
[1779415471652,32.41,77621.06,0.33,0.95829,0.00014,1.79851]
[1779415476688,32.43,77620.91,0.33,0.95818,0.00014,1.80236]
[1779415480719,32.45,77627.42,0.33,0.959,0.00013,1.77376]
[1779415482731,32.45,77629.7,0.33,0.95927,0.00013,1.76418]
[1779415487764,32.47,77630.19,0.33,0.95926,0.00013,1.7648]
[1779415491791,32.48,77635.41,0.33,0.9599,0.00013,1.74227]
[1779415494813,32.5,77636.71,0.33,0.96,0.00013,1.73866]
[1779415499848,32.52,77636.47,0.33,0.95988,0.00013,1.74287]
[1779415504882,32.53,77637.21,0.33,0.95989,0.00013,1.74251]
[1779415509918,32.55,77636.12,0.33,0.95966,0.00013,1.75061]
[1779415511933,32.56,77630.29,0.33,0.95885,0.00013,1.77897]
[1779415513945,32.57,77625.94,0.33,0.95823,0.00014,1.80057]
[1779415520995,32.59,77626.15,0.33,0.95816,0.00014,1.80318]
[1779415526031,32.6,77620.83,0.33,0.95735,0.00014,1.83099]
[1779415528044,32.61,77615.39,0.33,0.95657,0.00014,1.85802]
[1779415530058,32.62,77610.35,0.33,0.95583,0.00014,1.88324]
[1779415534087,32.62,77609.39,0.33,0.95588,0.00014,1.87916]
[1779415539121,32.64,77601.78,0.33,0.95473,0.00014,1.91825]
[1779415541136,32.64,77597.04,0.33,0.95402,0.00015,1.94235]
[1779415546171,32.65,77597.67,0.33,0.95407,0.00015,1.94066]
[1779415547181,32.65,77588.71,0.33,0.95273,0.00015,1.98564]
[1779415548185,32.65,77582.6,0.33,0.9518,0.00015,2.01678]
[1779415549191,32.65,77584.28,0.33,0.95204,0.00015,2.00848]
[1779415550199,32.65,77585.02,0.33,0.95215,0.00015,2.00491]
[1779415555234,32.66,77585.34,0.33,0.95217,0.00015,2.00422]
[1779415562283,32.67,77585.12,0.33,0.9521,0.00015,2.00666]
[1779415564297,32.67,77590.19,0.33,0.95285,0.00015,1.98151]
[1779415565304,32.67,77595.91,0.33,0.9537,0.00015,1.95314]
[1779415567318,32.67,77599.89,0.33,0.95427,0.00015,1.93393]
[1779415572352,32.68,77599.69,0.33,0.95419,0.00015,1.93639]
[1779415576728,32.69,77593.0,0.33,0.95317,0.00015,1.97079]
[1779415578396,32.69,77593.23,0.33,0.95319,0.00015,1.97015]
[1779415583432,32.7,77601.32,0.33,0.95435,0.00015,1.93122]
[1779415585444,32.7,77602.1,0.33,0.95444,0.00015,1.92796]
[1779415592492,32.72,77601.46,0.33,0.95452,0.00015,1.92274]
[1779415597528,32.73,77602.1,0.33,0.95456,0.00015,1.92113]
[1779415603569,32.74,77602.39,0.33,0.95455,0.00015,1.92157]
[1779415608605,32.75,77602.33,0.33,0.9545,0.00015,1.92342]
[1779415611625,32.75,77609.24,0.33,0.95547,0.00014,1.89051]
[1779415613639,32.76,77611.14,0.33,0.95572,0.00014,1.88199]
[1779415618675,32.77,77613.73,0.33,0.95603,0.00014,1.87121]
[1779415622702,32.77,77622.54,0.33,0.95722,0.00014,1.8305]
[1779415625724,32.78,77627.34,0.33,0.95785,0.00014,1.80889]
[1779415629751,32.79,77632.38,0.33,0.95848,0.00013,1.787]
[1779415633780,32.8,77626.53,0.33,0.95763,0.00014,1.81637]
[1779415639828,32.82,77628.03,0.33,0.95776,0.00014,1.81197]
[1779415642844,32.83,77618.87,0.33,0.95645,0.00014,1.85687]
[1779415647253,32.84,77620.02,0.33,0.95656,0.00014,1.8531]
[1779415651906,32.85,77614.72,0.33,0.95597,0.00014,1.87066]
[1779415657324,32.87,77587.15,0.33,0.95188,0.00015,2.00836]
[1779415658969,32.87,77584.76,0.33,0.9515,0.00015,2.02112]
[1779415661989,32.87,77584.18,0.33,0.95139,0.00015,2.0245]
[1779415667394,32.88,77580.93,0.33,0.95088,0.00015,2.04155]
[1779415672058,32.88,77577.78,0.33,0.95038,0.00016,2.05817]
[1779415677094,32.88,77579.61,0.33,0.95065,0.00015,2.04905]
[1779415682128,32.88,77576.11,0.33,0.9501,0.00016,2.06719]
[1779415687165,32.88,77576.9,0.33,0.95022,0.00016,2.06324]
[1779415689181,32.88,77583.0,0.33,0.95116,0.00015,2.03224]
[1779415691194,32.88,77583.45,0.33,0.95123,0.00015,2.03008]
[1779415696229,32.89,77582.99,0.33,0.95114,0.00015,2.03282]
[1779415703277,32.89,77582.94,0.33,0.95112,0.00015,2.03362]
[1779415708313,32.89,77588.35,0.33,0.95193,0.00015,2.00667]
[1779415710327,32.89,77594.74,0.33,0.95289,0.00015,1.97489]
[1779415712341,32.89,77597.47,0.33,0.95351,0.00015,1.95107]
[1779415717376,32.9,77603.9,0.33,0.95442,0.00015,1.92048]
[1779415720396,32.91,77604.18,0.33,0.95444,0.00015,1.91986]
[1779415725433,32.91,77601.75,0.33,0.95405,0.00015,1.93299]
[1779415730469,32.92,77600.24,0.33,0.9538,0.00015,1.94155]
[1779415735505,32.93,77597.32,0.33,0.95333,0.00015,1.95722]
[1779415740540,32.93,77598.46,0.33,0.95346,0.00015,1.95279]
[1779415747593,32.94,77600.29,0.33,0.95369,0.00015,1.94524]
[1779415752628,32.95,77601.05,0.33,0.95375,0.00015,1.94303]
[1779415758671,32.96,77600.55,0.33,0.95363,0.00015,1.94705]
[1779415763705,32.97,77601.75,0.33,0.95377,0.00015,1.94241]
[1779415768743,32.98,77610.55,0.33,0.95501,0.00014,1.90069]
[1779415771762,32.98,77610.37,0.33,0.95519,0.00014,1.89189]
[1779415776798,32.99,77610.27,0.33,0.95514,0.00014,1.89351]
[1779415781832,33.0,77608.93,0.33,0.9549,0.00014,1.90153]
[1779415786866,33.01,77608.51,0.33,0.9548,0.00014,1.90519]
[1779415791903,33.02,77607.65,0.33,0.95462,0.00014,1.91104]
[1779415802980,33.03,77605.69,0.33,0.95426,0.00015,1.92315]
[1779415810037,33.05,77605.15,0.33,0.95412,0.00015,1.92797]
[1779415815429,33.05,77602.59,0.33,0.95371,0.00015,1.94161]
[1779415821114,33.06,77597.87,0.33,0.95298,0.00015,1.96621]
[1779415825499,33.07,77593.57,0.33,0.95232,0.00015,1.98821]
[1779415831184,33.07,77593.53,0.33,0.95252,0.00015,1.97875]
[1779415832191,33.07,77583.22,0.33,0.95095,0.00015,2.03056]
[1779415835571,33.08,77583.69,0.33,0.951,0.00015,2.02878]
[1779415840247,33.08,77588.74,0.33,0.95176,0.00015,2.00382]
[1779415845283,33.08,77596.31,0.33,0.95287,0.00015,1.96692]
[1779415847297,33.09,77598.8,0.33,0.95323,0.00015,1.95491]
[1779415852331,33.09,77600.83,0.33,0.9535,0.00015,1.94588]
[1779415857366,33.1,77598.63,0.33,0.95315,0.00015,1.95786]
[1779415862401,33.1,77600.12,0.33,0.95333,0.00015,1.95164]
[1779415865422,33.11,77606.04,0.33,0.95418,0.00015,1.92331]
[1779415870457,33.12,77607.52,0.33,0.95436,0.00014,1.91728]
[1779415875849,33.12,77604.9,0.33,0.95394,0.00015,1.93123]
[1779415881535,33.13,77604.44,0.33,0.95384,0.00015,1.93479]
[1779415886570,33.14,77603.98,0.33,0.95374,0.00015,1.9381]
[1779415891607,33.14,77604.13,0.33,0.95396,0.00015,1.92782]
[1779415896642,33.15,77603.73,0.33,0.95387,0.00015,1.93086]
[1779415901675,33.16,77603.18,0.33,0.95376,0.00015,1.93462]
[1779415906710,33.16,77602.5,0.33,0.95363,0.00015,1.939]
[1779415911746,33.17,77602.76,0.33,0.95363,0.00015,1.93875]
[1779415915131,33.17,77590.44,0.33,0.95178,0.00015,2.00034]
[1779415917788,33.18,77590.48,0.33,0.95177,0.00015,2.00074]
[1779415922824,33.18,77590.08,0.33,0.95169,0.00015,2.00348]
[1779415927860,33.18,77592.58,0.33,0.95205,0.00015,1.99155]
[1779415932895,33.19,77592.91,0.33,0.95208,0.00015,1.9905]
[1779415937930,33.19,77593.04,0.33,0.95208,0.00015,1.99045]
[1779415942964,33.2,77592.0,0.33,0.95191,0.00015,1.99622]
[1779415948000,33.2,77596.21,0.33,0.95252,0.00015,1.97585]
[1779415951021,33.2,77594.92,0.33,0.95255,0.00015,1.97193]
[1779415956057,33.21,77594.48,0.33,0.95247,0.00015,1.97481]
[1779415962098,33.21,77592.77,0.33,0.95218,0.00015,1.98439]
[1779415965498,33.22,77586.91,0.33,0.95127,0.00015,2.0143]
[1779415972171,33.22,77588.01,0.33,0.95141,0.00015,2.00953]
[1779415977203,33.22,77588.72,0.33,0.9515,0.00015,2.00663]
[1779415983250,33.23,77585.83,0.33,0.95104,0.00015,2.02188]
[1779415988283,33.23,77582.71,0.33,0.95054,0.00015,2.03811]
[1779415994327,33.24,77582.37,0.33,0.95047,0.00015,2.0404]
[1779416002380,33.24,77581.56,0.33,0.95033,0.00015,2.0451]
[1779416007421,33.23,77595.19,0.33,0.95244,0.00015,1.97558]
[1779416008427,33.23,77599.15,0.33,0.95304,0.00015,1.95562]
[1779416013462,33.22,77599.7,0.33,0.95342,0.00015,1.94031]
[1779416018501,33.21,77602.27,0.33,0.95385,0.00015,1.92597]
[1779416023533,33.21,77604.39,0.33,0.95415,0.00015,1.91586]
[1779416029575,33.2,77604.52,0.33,0.9542,0.00015,1.91419]
[1779416035992,33.19,77604.08,0.33,0.95419,0.00015,1.91443]
[1779416041659,33.18,77603.83,0.33,0.95421,0.00015,1.91377]
[1779416047700,33.15,77601.48,0.33,0.954,0.00015,1.92076]
[1779416053742,33.12,77601.63,0.33,0.95417,0.00015,1.9151]
[1779416061799,33.08,77601.92,0.33,0.95441,0.00015,1.90722]
[1779416066833,33.06,77602.08,0.33,0.95455,0.00015,1.90245]
[1779416071868,33.04,77602.03,0.33,0.95488,0.00014,1.8887]
[1779416077911,33.03,77602.19,0.33,0.95495,0.00014,1.88631]
[1779416083954,33.01,77602.18,0.33,0.95502,0.00014,1.88379]
[1779416088989,33.0,77602.26,0.33,0.95507,0.00014,1.88213]
[1779416096416,32.99,77602.31,0.33,0.95513,0.00014,1.88012]
[1779416102086,32.98,77603.5,0.33,0.95538,0.00014,1.87189]
[1779416106486,32.96,77616.33,0.33,0.95726,0.00014,1.80821]
[1779416108129,32.95,77622.54,0.33,0.95815,0.00014,1.77763]
[1779416109135,32.95,77624.75,0.33,0.95846,0.00014,1.76713]
[1779416110143,32.95,77624.57,0.33,0.95844,0.00014,1.76782]
[1779416115178,32.94,77624.99,0.33,0.95855,0.00014,1.76408]
[1779416120213,32.95,77626.15,0.33,0.95865,0.00014,1.76057]
[1779416125247,32.97,77624.94,0.33,0.95842,0.00014,1.76848]
[1779416126628,32.97,77616.72,0.33,0.95727,0.00014,1.80793]
[1779416130282,32.98,77611.36,0.33,0.95648,0.00014,1.83463]
[1779416135317,32.99,77614.78,0.33,0.95714,0.00014,1.80949]
[1779416141360,32.99,77616.21,0.33,0.95735,0.00014,1.80255]
[1779416144756,32.99,77623.94,0.33,0.95841,0.00014,1.76627]
[1779416147401,32.99,77624.31,0.33,0.95846,0.00014,1.76458]
[1779416150422,32.99,77629.41,0.33,0.95914,0.00013,1.74109]
[1779416154826,32.99,77630.53,0.33,0.95928,0.00013,1.73625]
[1779416160495,32.99,77633.27,0.33,0.95964,0.00013,1.72408]
[1779416166542,32.98,77636.07,0.33,0.96005,0.00013,1.70968]
[1779416172579,32.98,77635.92,0.33,0.96006,0.00013,1.70932]
[1779416177615,32.98,77637.27,0.33,0.96024,0.00013,1.70322]
[1779416182649,32.98,77637.0,0.33,0.96019,0.00013,1.70511]
[1779416187685,32.99,77630.87,0.33,0.95934,0.00013,1.73425]
[1779416189698,32.99,77632.53,0.33,0.95956,0.00013,1.72682]
[1779416192718,32.99,77631.55,0.33,0.95964,0.00013,1.72145]
[1779416197753,32.99,77630.8,0.33,0.95953,0.00013,1.72537]
[1779416202793,33.0,77630.55,0.33,0.95948,0.00013,1.727]
[1779416207828,33.0,77630.85,0.33,0.9595,0.00013,1.72611]
[1779416212896,33.0,77630.22,0.33,0.95939,0.00013,1.72996]
[1779416214903,33.01,77635.71,0.33,0.96011,0.00013,1.70508]
[1779416216917,33.01,77635.25,0.33,0.96005,0.00013,1.70738]
[1779416221969,33.02,77635.08,0.33,0.95995,0.00013,1.71073]
[1779416227004,33.04,77634.02,0.33,0.95975,0.00013,1.7176]
[1779416233046,33.04,77632.45,0.33,0.95953,0.00013,1.72537]
[1779416238080,33.05,77632.07,0.33,0.95943,0.00013,1.72856]
[1779416243116,33.07,77631.51,0.33,0.95928,0.00013,1.73383]
[1779416244123,33.07,77624.24,0.33,0.95829,0.00014,1.76791]
[1779416245468,33.07,77631.16,0.33,0.9592,0.00013,1.73648]
[1779416246137,33.08,77631.21,0.33,0.9592,0.00013,1.73672]
[1779416248151,33.08,77632.97,0.33,0.9594,0.00013,1.72964]
[1779416253186,33.1,77633.15,0.33,0.95957,0.00013,1.7213]
[1779416258221,33.12,77633.99,0.33,0.95961,0.00013,1.72016]
[1779416263257,33.13,77640.01,0.33,0.96035,0.00013,1.69437]
[1779416265610,33.12,77639.95,0.33,0.96037,0.00013,1.69371]
[1779416271315,33.1,77641.79,0.33,0.96069,0.00013,1.68274]
[1779416276348,33.1,77643.34,0.33,0.9609,0.00013,1.67541]
[1779416281384,33.11,77640.1,0.33,0.96046,0.00013,1.69078]
[1779416284405,33.11,77634.38,0.33,0.95969,0.00013,1.71712]
[1779416287425,33.11,77636.22,0.33,0.95993,0.00013,1.70911]
[1779416292462,33.11,77634.0,0.33,0.95962,0.00013,1.71976]
[1779416297495,33.12,77631.69,0.33,0.9593,0.00013,1.73076]
[1779416302530,33.12,77632.04,0.33,0.95933,0.00013,1.72951]
[1779416307565,33.12,77633.13,0.33,0.95947,0.00013,1.72493]
[1779416313608,33.12,77634.17,0.33,0.95981,0.00013,1.71056]
[1779416318643,33.14,77638.38,0.33,0.96031,0.00013,1.69332]
[1779416322671,33.15,77638.67,0.33,0.96028,0.00013,1.69428]
[1779416327706,33.17,77640.02,0.33,0.96038,0.00013,1.6911]
[1779416332741,33.19,77639.83,0.33,0.96025,0.00013,1.69542]
[1779416337776,33.21,77640.46,0.33,0.96025,0.00013,1.69545]
[1779416342810,33.23,77640.45,0.33,0.96017,0.00013,1.69836]
[1779416347847,33.24,77639.85,0.33,0.96005,0.00013,1.70255]
[1779416352881,33.24,77639.24,0.33,0.95995,0.00013,1.70586]
[1779416357916,33.24,77639.36,0.33,0.95995,0.00013,1.70586]
[1779416363958,33.25,77639.62,0.33,0.95997,0.00013,1.70533]
[1779416368993,33.25,77639.84,0.33,0.95998,0.00013,1.70488]
[1779416374027,33.26,77639.63,0.33,0.96016,0.00013,1.69626]
[1779416379063,33.26,77639.26,0.33,0.96009,0.00013,1.69854]
[1779416383091,33.26,77644.81,0.33,0.9608,0.00013,1.67412]
[1779416386112,33.26,77646.21,0.33,0.96098,0.00013,1.66775]
[1779416391146,33.25,77647.31,0.33,0.96118,0.00013,1.6608]
[1779416396183,33.25,77646.34,0.33,0.96105,0.00013,1.66542]
[1779416400210,33.26,77639.94,0.33,0.9602,0.00013,1.69474]
[1779416403243,33.26,77631.75,0.33,0.95911,0.00013,1.73228]
[1779416405603,33.26,77626.76,0.33,0.95842,0.00014,1.75582]
[1779416409272,33.27,77634.88,0.33,0.95948,0.00013,1.7195]
[1779416410279,33.26,77645.24,0.33,0.96085,0.00013,1.67228]
[1779416411287,33.26,77645.34,0.33,0.96088,0.00013,1.67134]
[1779416412294,33.26,77645.32,0.33,0.96089,0.00013,1.671]
[1779416417329,33.24,77647.1,0.33,0.96118,0.00013,1.661]
[1779416422365,33.23,77646.8,0.33,0.96118,0.00013,1.66091]
[1779416427400,33.24,77647.94,0.33,0.9613,0.00013,1.65677]
[1779416432435,33.23,77649.6,0.33,0.96178,0.00013,1.63749]
[1779416438477,33.21,77649.4,0.33,0.96182,0.00013,1.63618]
[1779416443514,33.22,77651.77,0.33,0.96209,0.00013,1.62688]
[1779416444519,33.22,77659.04,0.33,0.963,0.00012,1.59484]
[1779416445890,33.21,77660.49,0.33,0.9632,0.00012,1.58793]
[1779416451569,33.21,77661.62,0.33,0.96338,0.00012,1.58166]
[1779416456604,33.21,77661.93,0.33,0.96339,0.00012,1.58128]
[1779416461642,33.22,77662.33,0.33,0.96339,0.00012,1.5811]
[1779416466676,33.23,77657.38,0.33,0.96274,0.00012,1.60405]
[1779416467684,33.23,77651.79,0.33,0.96203,0.00013,1.62876]
[1779416470705,33.24,77649.8,0.33,0.96176,0.00013,1.63832]
[1779416476103,33.25,77651.8,0.33,0.96197,0.00013,1.63085]
[1779416481782,33.26,77652.57,0.33,0.96204,0.00013,1.62859]
[1779416486818,33.26,77652.06,0.33,0.96194,0.00013,1.63197]
[1779416491853,33.27,77652.03,0.33,0.96212,0.00013,1.62328]
[1779416497897,33.28,77653.41,0.33,0.96225,0.00013,1.61887]
[1779416502929,33.29,77654.5,0.33,0.96235,0.00013,1.61532]
[1779416507964,33.3,77653.06,0.33,0.96213,0.00013,1.62283]
[1779416512999,33.3,77653.32,0.33,0.96213,0.00013,1.62286]
[1779416518035,33.31,77655.62,0.33,0.96239,0.00012,1.61404]
[1779416523076,33.32,77645.59,0.33,0.96107,0.00013,1.65983]
[1779416526095,33.34,77641.18,0.33,0.96044,0.00013,1.68139]
[1779416531130,33.35,77637.96,0.33,0.95995,0.00013,1.69829]
[1779416533144,33.36,77645.61,0.33,0.96091,0.00013,1.66518]
[1779416534152,33.36,77651.27,0.33,0.96163,0.00013,1.64026]
[1779416535158,33.36,77652.16,0.33,0.96174,0.00013,1.63652]
[1779416536165,33.36,77652.69,0.33,0.96182,0.00013,1.63381]
[1779416538179,33.35,77658.21,0.33,0.96253,0.00012,1.60898]
[1779416540197,33.35,77659.55,0.33,0.96272,0.00012,1.6025]
[1779416545227,33.35,77661.25,0.33,0.96291,0.00012,1.59591]
[1779416547241,33.36,77655.56,0.33,0.96218,0.00013,1.62117]
[1779416549256,33.36,77649.68,0.33,0.96143,0.00013,1.64746]
[1779416551269,33.36,77647.1,0.33,0.9613,0.00013,1.64925]
[1779416556307,33.37,77645.0,0.33,0.96101,0.00013,1.65948]
[1779416561342,33.37,77639.59,0.33,0.96028,0.00013,1.6844]
[1779416566376,33.38,77626.31,0.33,0.9585,0.00014,1.74528]
[1779416567384,33.38,77622.55,0.33,0.95799,0.00014,1.76262]
[1779416572420,33.38,77620.96,0.33,0.95777,0.00014,1.77003]
[1779416581482,33.38,77620.3,0.33,0.95768,0.00014,1.77301]
[1779416586888,33.38,77619.99,0.33,0.95764,0.00014,1.77438]
[1779416592560,33.38,77618.36,0.33,0.95742,0.00014,1.78185]
[1779416596958,33.38,77612.13,0.33,0.95655,0.00014,1.81086]
[1779416602631,33.37,77609.11,0.33,0.95614,0.00014,1.82466]
[1779416603641,33.37,77599.25,0.33,0.95473,0.00015,1.87157]
[1779416605653,33.37,77602.44,0.33,0.9552,0.00014,1.85601]
[1779416608672,33.37,77605.16,0.33,0.9556,0.00014,1.84257]
[1779416612701,33.37,77603.56,0.33,0.95558,0.00014,1.84041]
[1779416627171,33.38,77600.1,0.33,0.95504,0.00014,1.85843]
[1779416632843,33.39,77600.46,0.33,0.95505,0.00014,1.8582]
[1779416638885,33.4,77600.03,0.33,0.95493,0.00014,1.86199]
[1779416643921,33.41,77600.48,0.33,0.95495,0.00014,1.86126]
[1779416648956,33.42,77600.21,0.33,0.95487,0.00014,1.86398]
[1779416653993,33.43,77600.12,0.33,0.95482,0.00014,1.86582]
[1779416659030,33.44,77600.0,0.33,0.95476,0.00015,1.86779]
[1779416665072,33.45,77599.39,0.33,0.95461,0.00015,1.87263]
[1779416670107,33.46,77599.93,0.33,0.95465,0.00015,1.87138]
[1779416675143,33.47,77600.26,0.33,0.95489,0.00014,1.86051]
[1779416680177,33.48,77598.35,0.33,0.95457,0.00015,1.87106]
[1779416685213,33.49,77597.35,0.33,0.95439,0.00015,1.87719]
[1779416690248,33.49,77592.42,0.33,0.95363,0.00015,1.90225]
[1779416695284,33.5,77589.25,0.33,0.95312,0.00015,1.9187]
[1779416700318,33.49,77590.96,0.33,0.9534,0.00015,1.90949]
[1779416703338,33.49,77591.95,0.33,0.95357,0.00015,1.90393]
[1779416708373,33.49,77590.76,0.33,0.95339,0.00015,1.90986]
[1779416712402,33.48,77585.03,0.33,0.95257,0.00015,1.9368]
[1779416717436,33.47,77578.28,0.33,0.95159,0.00015,1.96865]
[1779416720458,33.47,77576.84,0.33,0.95139,0.00015,1.97481]
[1779416725493,33.46,77574.25,0.33,0.95105,0.00015,1.98594]
[1779416727519,33.45,77568.7,0.33,0.95021,0.00016,2.01303]
[1779416728522,33.45,77557.62,0.33,0.94846,0.00016,2.06893]
[1779416730535,33.45,77554.59,0.33,0.94797,0.00016,2.08448]
[1779416735571,33.45,77555.75,0.33,0.94842,0.00016,2.06694]
[1779416740606,33.45,77556.8,0.33,0.9486,0.00016,2.06138]
[1779416745640,33.45,77557.08,0.33,0.94865,0.00016,2.05979]
[1779416750676,33.45,77553.91,0.33,0.94814,0.00016,2.07587]
[1779416755710,33.44,77554.39,0.33,0.94822,0.00016,2.07312]
[1779416760745,33.44,77548.52,0.33,0.94728,0.00016,2.10309]
[1779416765785,33.44,77549.69,0.33,0.94748,0.00016,2.09666]
[1779416770820,33.43,77555.4,0.33,0.94844,0.00016,2.06619]
[1779416773842,33.43,77558.87,0.33,0.94904,0.00016,2.04715]
[1779416778877,33.41,77558.37,0.33,0.94904,0.00016,2.04728]
[1779416783912,33.41,77558.45,0.33,0.94905,0.00016,2.04683]
[1779416787940,33.4,77564.01,0.33,0.95001,0.00016,2.01624]
[1779416791968,33.38,77563.21,0.33,0.95021,0.00016,2.00691]
[1779416797003,33.37,77562.25,0.33,0.95014,0.00016,2.00905]
[1779416802041,33.35,77562.31,0.33,0.95023,0.00016,2.00606]
[1779416807077,33.33,77566.94,0.33,0.95104,0.00016,1.98014]
[1779416812110,33.32,77566.84,0.33,0.9511,0.00016,1.97819]
[1779416817146,33.3,77565.41,0.33,0.95095,0.00016,1.98289]
[1779416820170,33.29,77572.67,0.33,0.95212,0.00015,1.94519]
[1779416821174,33.29,77577.86,0.33,0.95293,0.00015,1.91907]
[1779416824195,33.28,77580.14,0.33,0.95331,0.00015,1.90659]
[1779416829230,33.27,77580.32,0.33,0.95339,0.00015,1.90384]
[1779416835635,33.27,77580.44,0.33,0.9534,0.00015,1.90365]
[1779416841314,33.28,77581.38,0.33,0.95351,0.00015,1.90018]
[1779416846349,33.29,77579.69,0.33,0.95322,0.00015,1.90956]
[1779416851384,33.29,77580.18,0.33,0.95351,0.00015,1.89733]
[1779416854405,33.3,77585.32,0.33,0.95425,0.00015,1.87298]
[1779416859440,33.31,77587.85,0.33,0.95458,0.00015,1.86207]
[1779416865482,33.29,77589.05,0.33,0.95481,0.00015,1.85449]
[1779416871523,33.28,77589.81,0.33,0.95498,0.00015,1.84912]
[1779416876559,33.28,77588.86,0.33,0.95488,0.00015,1.85229]
[1779416881594,33.27,77589.14,0.33,0.95496,0.00015,1.84954]
[1779416886628,33.26,77591.44,0.33,0.95533,0.00015,1.83742]
[1779416891664,33.25,77592.7,0.33,0.95554,0.00014,1.83069]
[1779416894686,33.25,77583.36,0.33,0.95419,0.00015,1.87492]
[1779416896699,33.25,77578.82,0.33,0.9535,0.00015,1.89764]
[1779416901733,33.26,77578.46,0.33,0.95341,0.00015,1.90057]
[1779416906770,33.27,77577.67,0.33,0.95325,0.00015,1.90555]
[1779416911804,33.28,77577.01,0.33,0.95337,0.00015,1.89897]
[1779416916838,33.28,77578.01,0.33,0.95348,0.00015,1.89522]
[1779416921873,33.29,77582.53,0.33,0.95412,0.00015,1.8744]
[1779416926909,33.3,77581.42,0.33,0.95391,0.00015,1.88111]
[1779416931943,33.31,77582.32,0.33,0.95401,0.00015,1.878]
[1779416936978,33.31,77581.32,0.33,0.95382,0.00015,1.88414]
[1779416942013,33.32,77580.55,0.33,0.95367,0.00015,1.88913]
[1779416947049,33.33,77585.28,0.33,0.95434,0.00015,1.86737]
[1779416950071,33.33,77589.53,0.33,0.95494,0.00015,1.84772]
[1779416955110,33.33,77589.16,0.33,0.9549,0.00015,1.84881]
[1779416960145,33.33,77589.99,0.33,0.95504,0.00015,1.84413]
[1779416966551,33.32,77590.47,0.33,0.95514,0.00015,1.84104]
[1779416972225,33.32,77590.58,0.33,0.95542,0.00015,1.829]
[1779416977260,33.31,77591.0,0.33,0.9555,0.00015,1.82643]
[1779416982297,33.31,77593.08,0.33,0.9558,0.00014,1.81644]
[1779416987332,33.32,77593.36,0.33,0.9558,0.00014,1.81645]
[1779416992366,33.33,77594.14,0.33,0.95586,0.00014,1.81452]
[1779416997401,33.34,77594.99,0.33,0.95593,0.00014,1.81226]
[1779417002438,33.35,77591.86,0.33,0.95542,0.00015,1.82895]
[1779417007473,33.37,77593.02,0.33,0.95554,0.00014,1.82513]
[1779417012507,33.38,77596.61,0.33,0.956,0.00014,1.80979]
[1779417015529,33.38,77602.11,0.33,0.95675,0.00014,1.78494]
[1779417018550,33.39,77600.75,0.33,0.95653,0.00014,1.79248]
[1779417023584,33.39,77600.11,0.33,0.95644,0.00014,1.79521]
[1779417028619,33.39,77601.27,0.33,0.95662,0.00014,1.78947]
[1779417033657,33.4,77602.11,0.33,0.95692,0.00014,1.77687]
[1779417038692,33.41,77607.01,0.33,0.95755,0.00014,1.75565]
[1779417044740,33.42,77612.72,0.33,0.95828,0.00014,1.73148]
[1779417047759,33.42,77613.98,0.33,0.95845,0.00014,1.72578]
[1779417051788,33.43,77619.5,0.33,0.95919,0.00013,1.70078]
[1779417053800,33.43,77626.32,0.33,0.9601,0.00013,1.67011]
[1779417055815,33.43,77626.6,0.33,0.96013,0.00013,1.66906]
[1779417062864,33.43,77625.56,0.33,0.95996,0.00013,1.67484]
[1779417066895,33.44,77606.83,0.33,0.9574,0.00014,1.76096]
[1779417069915,33.44,77609.72,0.33,0.95779,0.00014,1.74768]
[1779417074951,33.44,77609.75,0.33,0.9578,0.00014,1.74761]
[1779417080991,33.44,77611.54,0.33,0.95804,0.00014,1.73947]
[1779417086027,33.44,77611.57,0.33,0.95804,0.00014,1.73948]
[1779417092070,33.44,77612.68,0.33,0.95842,0.00014,1.72406]
[1779417097474,33.44,77614.15,0.33,0.95862,0.00014,1.71757]
[1779417103146,33.45,77614.66,0.33,0.95868,0.00014,1.71559]
[1779417108181,33.45,77615.01,0.33,0.95871,0.00014,1.7143]
[1779417113217,33.45,77614.79,0.33,0.95867,0.00014,1.71562]
[1779417118251,33.45,77614.38,0.33,0.95861,0.00014,1.71781]
[1779417121273,33.45,77622.03,0.33,0.95964,0.00013,1.68325]
[1779417124294,33.46,77625.23,0.33,0.96006,0.00013,1.66911]
[1779417129329,33.44,77634.14,0.33,0.96127,0.00013,1.62787]
[1779417132354,33.45,77637.43,0.33,0.96168,0.00013,1.61395]
[1779417137759,33.46,77634.64,0.33,0.96129,0.00013,1.62735]
[1779417140407,33.46,77629.6,0.33,0.96061,0.00013,1.65034]
[1779417143429,33.46,77628.61,0.33,0.96046,0.00013,1.65531]
[1779417148464,33.47,77624.26,0.33,0.95987,0.00013,1.67554]
[1779417151485,33.47,77621.43,0.33,0.95971,0.00013,1.67831]
[1779417156520,33.48,77621.49,0.33,0.9597,0.00013,1.67863]
[1779417161555,33.48,77621.58,0.33,0.95969,0.00013,1.67883]
[1779417166590,33.48,77622.54,0.33,0.9598,0.00013,1.6751]
[1779417174645,33.49,77622.02,0.33,0.9597,0.00013,1.67843]
[1779417179682,33.49,77622.92,0.33,0.95981,0.00013,1.67498]
[1779417184716,33.5,77620.99,0.33,0.95953,0.00013,1.68429]
[1779417190758,33.5,77620.85,0.33,0.95949,0.00013,1.68559]
[1779417195792,33.51,77618.46,0.33,0.95916,0.00014,1.69691]
[1779417198814,33.51,77608.91,0.33,0.95784,0.00014,1.74084]
[1779417201834,33.52,77605.9,0.33,0.95738,0.00014,1.75627]
[1779417208316,33.54,77605.31,0.33,0.9572,0.00014,1.76203]
[1779417213918,33.55,77603.17,0.33,0.95708,0.00014,1.76346]
[1779417216939,33.55,77592.49,0.33,0.95555,0.00014,1.81354]
[1779417219960,33.55,77589.72,0.33,0.95513,0.00015,1.82742]
[1779417225005,33.57,77587.31,0.33,0.95472,0.00015,1.84081]
[1779417231037,33.58,77586.37,0.33,0.95453,0.00015,1.84707]
[1779417236073,33.57,77584.68,0.33,0.9543,0.00015,1.85424]
[1779417241108,33.56,77583.08,0.33,0.95411,0.00015,1.86038]
[1779417247150,33.55,77581.18,0.33,0.95389,0.00015,1.86756]
[1779417252186,33.54,77579.65,0.33,0.95372,0.00015,1.87329]
[1779417260242,33.52,77578.64,0.33,0.95365,0.00015,1.87547]
[1779417265717,33.53,77578.23,0.33,0.95357,0.00015,1.87809]
[1779417270313,33.52,77568.9,0.33,0.95217,0.00015,1.92309]
[1779417271320,33.52,77567.77,0.33,0.95224,0.00015,1.91776]
[1779417274341,33.53,77567.65,0.33,0.95221,0.00015,1.91886]
[1779417275791,33.53,77559.8,0.33,0.95098,0.00016,1.95791]
[1779417277362,33.53,77559.74,0.33,0.95096,0.00016,1.9585]
[1779417279375,33.53,77567.27,0.33,0.95213,0.00015,1.9214]
[1779417281390,33.53,77567.21,0.33,0.95211,0.00015,1.92198]
[1779417285860,33.54,77540.53,0.33,0.94783,0.00016,2.05691]
[1779417287441,33.54,77544.76,0.33,0.94852,0.00016,2.03539]
[1779417292476,33.54,77547.7,0.33,0.949,0.00016,2.02033]
[1779417295930,33.54,77557.99,0.33,0.95065,0.00016,1.96848]
[1779417298518,33.54,77557.92,0.33,0.95063,0.00016,1.96893]
[1779417303553,33.54,77557.99,0.33,0.95063,0.00016,1.96903]
[1779417308588,33.54,77558.69,0.33,0.95073,0.00016,1.96598]
[1779417316070,33.55,77557.55,0.33,0.95053,0.00016,1.97234]
[1779417319664,33.55,77567.58,0.33,0.95208,0.00015,1.92291]
[1779417323693,33.55,77571.59,0.33,0.95268,0.00015,1.90375]
[1779417329737,33.56,77570.12,0.33,0.95242,0.00015,1.91206]
[1779417331752,33.56,77563.04,0.33,0.95157,0.00016,1.93617]
[1779417334772,33.57,77565.65,0.33,0.95196,0.00015,1.92375]
[1779417339807,33.57,77570.24,0.33,0.95264,0.00015,1.90198]
[1779417343835,33.58,77575.71,0.33,0.95345,0.00015,1.87607]
[1779417348870,33.58,77574.34,0.33,0.95321,0.00015,1.88386]
[1779417353905,33.59,77570.27,0.33,0.95255,0.00015,1.90481]
[1779417358940,33.6,77565.17,0.33,0.95173,0.00015,1.93096]
[1779417362968,33.6,77571.49,0.33,0.95268,0.00015,1.90072]
[1779417365991,33.61,77576.12,0.33,0.95336,0.00015,1.87881]
[1779417371026,33.61,77574.65,0.33,0.9531,0.00015,1.88727]
[1779417376500,33.62,77574.31,0.33,0.953,0.00015,1.89051]
[1779417382102,33.63,77573.95,0.33,0.95291,0.00015,1.89354]
[1779417387137,33.64,77574.27,0.33,0.95292,0.00015,1.89322]
[1779417392172,33.65,77576.1,0.33,0.95341,0.00015,1.87454]
[1779417399222,33.65,77575.9,0.33,0.95334,0.00015,1.8766]
[1779417404257,33.66,77572.1,0.33,0.95274,0.00015,1.89582]
[1779417409292,33.67,77571.94,0.33,0.95268,0.00015,1.8978]
[1779417413320,33.67,77579.79,0.33,0.95384,0.00015,1.86076]
[1779417415334,33.68,77582.24,0.33,0.95418,0.00015,1.84955]
[1779417416782,33.68,77589.22,0.33,0.9552,0.00015,1.8166]
[1779417419362,33.69,77589.23,0.33,0.95517,0.00015,1.8175]
[1779417422385,33.69,77583.52,0.33,0.95431,0.00015,1.84561]
[1779417426853,33.7,77588.63,0.33,0.95502,0.00015,1.82244]
[1779417433459,33.7,77584.37,0.33,0.95438,0.00015,1.84326]
[1779417438494,33.7,77584.78,0.33,0.95445,0.00015,1.84081]
[1779417445544,33.69,77585.51,0.33,0.95463,0.00015,1.83525]
[1779417452593,33.67,77584.61,0.33,0.9548,0.00015,1.82658]
[1779417457628,33.66,77585.28,0.33,0.95495,0.00015,1.822]
[1779417463670,33.65,77583.04,0.33,0.95467,0.00015,1.83101]
[1779417468705,33.66,77582.84,0.33,0.95459,0.00015,1.83345]
[1779417473740,33.67,77582.63,0.33,0.95452,0.00015,1.83591]
[1779417475191,33.67,77573.45,0.33,0.95315,0.00015,1.8798]
[1779417478774,33.66,77573.24,0.33,0.95316,0.00015,1.87958]
[1779417485261,33.65,77573.91,0.33,0.95333,0.00015,1.87417]
[1779417491866,33.65,77572.89,0.33,0.95316,0.00015,1.87954]
[1779417497908,33.66,77573.77,0.33,0.95325,0.00015,1.87659]
[1779417503950,33.67,77573.5,0.33,0.95317,0.00015,1.87924]
[1779417512011,33.68,77570.75,0.33,0.95295,0.00015,1.88314]
[1779417517041,33.69,77570.22,0.33,0.95284,0.00015,1.88674]
[1779417522076,33.69,77570.11,0.33,0.95279,0.00015,1.88831]
[1779417527111,33.7,77570.5,0.33,0.95282,0.00015,1.88742]
[1779417534160,33.7,77571.23,0.33,0.95293,0.00015,1.88391]
[1779417539194,33.69,77570.77,0.33,0.95292,0.00015,1.88429]
[1779417544229,33.67,77570.67,0.33,0.95296,0.00015,1.88293]
[1779417549265,33.66,77570.89,0.33,0.95305,0.00015,1.88003]
[1779417554300,33.65,77570.77,0.33,0.95309,0.00015,1.8788]
[1779417559334,33.64,77569.81,0.33,0.953,0.00015,1.88167]
[1779417564370,33.63,77568.94,0.33,0.95293,0.00015,1.88372]
[1779417569405,33.61,77570.59,0.33,0.95324,0.00015,1.87387]
[1779417574440,33.61,77570.78,0.33,0.95354,0.00015,1.8613]
[1779417579474,33.6,77576.17,0.33,0.9544,0.00015,1.8337]
[1779417581488,33.6,77582.08,0.33,0.9553,0.00015,1.80491]
[1779417583502,33.59,77582.89,0.33,0.95543,0.00015,1.80057]
[1779417588538,33.59,77582.46,0.33,0.9554,0.00015,1.80144]
[1779417594579,33.58,77583.83,0.33,0.95564,0.00015,1.7936]
[1779417599615,33.57,77582.0,0.33,0.95541,0.00015,1.80113]
[1779417604650,33.56,77581.02,0.33,0.9553,0.00015,1.80461]
[1779417610701,33.55,77581.22,0.33,0.95538,0.00015,1.80224]
[1779417611699,33.55,77573.25,0.33,0.9542,0.00015,1.84008]
[1779417612705,33.55,77570.35,0.33,0.95378,0.00015,1.85377]
[1779417617741,33.54,77568.46,0.33,0.95354,0.00015,1.86134]
[1779417626254,33.54,77562.99,0.33,0.95271,0.00015,1.88769]
[1779417631841,33.54,77562.58,0.33,0.9529,0.00015,1.87864]
[1779417636881,33.53,77562.88,0.33,0.95299,0.00015,1.87578]
[1779417641915,33.52,77568.48,0.33,0.9539,0.00015,1.84684]
[1779417642922,33.51,77575.11,0.33,0.9549,0.00015,1.81463]
[1779417644937,33.51,77575.97,0.33,0.95505,0.00015,1.80988]
[1779417646395,33.51,77576.13,0.33,0.95508,0.00015,1.80886]
[1779417651987,33.5,77575.77,0.33,0.95507,0.00015,1.80912]
[1779417657028,33.5,77578.37,0.33,0.95546,0.00015,1.79674]
[1779417662063,33.51,77577.34,0.33,0.95525,0.00015,1.8034]
[1779417667098,33.52,77576.75,0.33,0.95511,0.00015,1.80793]
[1779417673145,33.52,77581.46,0.33,0.95579,0.00015,1.78596]
[1779417679186,33.52,77581.37,0.33,0.9558,0.00015,1.78572]
[1779417684221,33.51,77582.94,0.33,0.95606,0.00015,1.77729]
[1779417689257,33.51,77582.54,0.33,0.95603,0.00015,1.77821]
[1779417694295,33.5,77582.83,0.33,0.95635,0.00014,1.76506]
[1779417699330,33.5,77578.97,0.33,0.95581,0.00015,1.78234]
[1779417701349,33.5,77571.11,0.33,0.95465,0.00015,1.81994]
[1779417702357,33.5,77556.88,0.33,0.95247,0.00015,1.88937]
[1779417703362,33.5,77553.78,0.33,0.95198,0.00016,1.90496]
[1779417705379,33.5,77556.53,0.33,0.95239,0.00016,1.89192]
[1779417710450,33.51,77554.9,0.33,0.95211,0.00016,1.90093]
[1779417713471,33.51,77560.28,0.33,0.95292,0.00015,1.87513]
[1779417714478,33.51,77566.84,0.33,0.95392,0.00015,1.84324]
[1779417717499,33.51,77574.46,0.33,0.95506,0.00015,1.80673]
[1779417720519,33.51,77577.22,0.33,0.95548,0.00015,1.7931]
[1779417724548,33.51,77582.49,0.33,0.95628,0.00014,1.76733]
[1779417729583,33.5,77581.45,0.33,0.95616,0.00015,1.77114]
[1779417734618,33.49,77581.97,0.33,0.95626,0.00014,1.7678]
[1779417739653,33.49,77582.13,0.33,0.95631,0.00014,1.76617]
[1779417747096,33.48,77584.55,0.33,0.9567,0.00014,1.75368]
[1779417752744,33.47,77584.58,0.33,0.95698,0.00014,1.74182]
[1779417757779,33.47,77586.44,0.33,0.95726,0.00014,1.73248]
[1779417763821,33.46,77586.76,0.33,0.95733,0.00014,1.73027]
[1779417768856,33.46,77586.28,0.33,0.95728,0.00014,1.73192]
[1779417773892,33.45,77587.36,0.33,0.95749,0.00014,1.72501]
[1779417779934,33.43,77587.08,0.33,0.95755,0.00014,1.72306]
[1779417784968,33.41,77584.63,0.33,0.95727,0.00014,1.73218]
[1779417790004,33.39,77585.02,0.33,0.95741,0.00014,1.72763]
[1779417795039,33.38,77584.06,0.33,0.95735,0.00014,1.72938]
[1779417800074,33.36,77582.38,0.33,0.95717,0.00014,1.73537]
[1779417807522,33.35,77578.7,0.33,0.95671,0.00014,1.7504]
[1779417813165,33.33,77579.21,0.33,0.95714,0.00014,1.73373]
[1779417818201,33.31,77580.21,0.33,0.95736,0.00014,1.72631]
[1779417823240,33.29,77581.06,0.33,0.95757,0.00014,1.71966]
[1779417824641,33.29,77587.09,0.33,0.95844,0.00014,1.6912]
[1779417828274,33.28,77587.31,0.33,0.95853,0.00014,1.68818]
[1779417833310,33.26,77585.51,0.33,0.95835,0.00014,1.69409]
[1779417835324,33.26,77580.23,0.33,0.95762,0.00014,1.71805]
[1779417838345,33.25,77575.14,0.33,0.9569,0.00014,1.74123]
[1779417842372,33.24,77572.66,0.33,0.95661,0.00015,1.7507]
[1779417852440,33.2,77572.59,0.33,0.95678,0.00015,1.74533]
[1779417859491,33.18,77569.46,0.33,0.9564,0.00015,1.75751]
[1779417864923,33.18,77569.86,0.33,0.95648,0.00015,1.7548]
[1779417870569,33.17,77570.63,0.33,0.95662,0.00015,1.75045]
[1779417874601,33.17,77570.03,0.33,0.95679,0.00015,1.74191]
[1779417880644,33.17,77567.64,0.33,0.95647,0.00015,1.75246]
[1779417886691,33.16,77564.55,0.33,0.95604,0.00015,1.76613]
[1779417891731,33.15,77564.84,0.33,0.95611,0.00015,1.76398]
[1779417897764,33.15,77564.07,0.33,0.95603,0.00015,1.76673]
[1779417902798,33.14,77562.67,0.33,0.95584,0.00015,1.77262]
[1779417907834,33.14,77567.69,0.33,0.95661,0.00015,1.74792]
[1779417913877,33.13,77567.66,0.33,0.95663,0.00015,1.74731]
[1779417919917,33.13,77567.84,0.33,0.95668,0.00015,1.7457]
[1779417921931,33.13,77562.57,0.33,0.95591,0.00015,1.77052]
[1779417925357,33.12,77562.6,0.33,0.95593,0.00015,1.76989]
[1779417930994,33.12,77562.87,0.33,0.956,0.00015,1.76764]
[1779417936030,33.11,77563.4,0.33,0.95635,0.00015,1.75346]
[1779417941065,33.11,77562.79,0.33,0.95628,0.00015,1.75568]
[1779417945533,33.12,77620.16,0.33,0.96407,0.00013,1.49794]
[1779417947141,33.11,77607.9,0.33,0.96251,0.00013,1.5506]
[1779417948149,33.11,77611.57,0.33,0.96299,0.00013,1.53444]
[1779417949157,33.11,77613.75,0.33,0.96328,0.00013,1.52475]
[1779417951171,33.11,77619.63,0.33,0.96403,0.00013,1.49905]
[1779417953183,33.11,77619.27,0.33,0.964,0.00013,1.50028]
[1779417958219,33.1,77618.64,0.33,0.96394,0.00013,1.50219]
[1779417963260,33.09,77619.52,0.33,0.96408,0.00013,1.49763]
[1779417967282,33.09,77610.96,0.33,0.963,0.00013,1.53391]
[1779417969296,33.09,77605.67,0.33,0.96233,0.00013,1.55671]
[1779417970306,33.09,77602.22,0.33,0.96188,0.00013,1.57169]
[1779417972319,33.08,77601.12,0.33,0.96175,0.00013,1.57607]
[1779417977354,33.07,77600.13,0.33,0.96166,0.00013,1.57907]
[1779417985805,33.06,77600.32,0.33,0.96176,0.00013,1.57569]
[1779417992460,33.05,77600.27,0.33,0.96204,0.00013,1.56391]
[1779417997495,33.04,77592.54,0.33,0.96104,0.00013,1.59695]
[1779418001522,33.03,77591.77,0.33,0.96098,0.00014,1.59921]
[1779418006558,33.02,77590.73,0.33,0.96088,0.00014,1.60229]
[1779418012600,33.01,77590.28,0.33,0.96088,0.00014,1.6024]
[1779418019649,32.99,77589.5,0.33,0.96085,0.00014,1.60335]
[1779418026086,32.98,77592.57,0.33,0.96132,0.00013,1.58773]
[1779418031734,32.96,77596.04,0.33,0.96184,0.00013,1.57051]
[1779418038783,32.95,77595.84,0.33,0.96187,0.00013,1.56953]
[1779418043818,32.94,77596.07,0.33,0.96194,0.00013,1.5669]
[1779418048855,32.93,77595.7,0.33,0.96196,0.00013,1.56651]
[1779418051875,32.92,77595.05,0.33,0.96214,0.00013,1.55784]
[1779418056914,32.91,77570.37,0.33,0.95881,0.00014,1.66768]
[1779418057920,32.9,77561.55,0.33,0.95756,0.00015,1.70851]
[1779418058926,32.9,77561.98,0.33,0.95764,0.00015,1.70591]
[1779418059934,32.9,77562.08,0.33,0.95767,0.00015,1.7048]
[1779418063970,32.88,77569.37,0.33,0.9588,0.00014,1.66822]
[1779418066379,32.87,77583.07,0.33,0.96074,0.00014,1.60427]
[1779418067993,32.86,77584.03,0.33,0.96091,0.00014,1.59887]
[1779418070009,32.86,77584.05,0.33,0.96094,0.00014,1.59786]
[1779418075050,32.84,77584.04,0.33,0.961,0.00014,1.59563]
[1779418076452,32.84,77562.0,0.33,0.95792,0.00014,1.69666]
[1779418078066,32.83,77561.96,0.33,0.95795,0.00014,1.69585]
[1779418079078,32.83,77565.17,0.33,0.95843,0.00014,1.6802]
[1779418082097,32.82,77569.33,0.33,0.95906,0.00014,1.65967]
[1779418087125,32.8,77570.25,0.33,0.95927,0.00014,1.65264]
[1779418092194,32.78,77570.43,0.33,0.9594,0.00014,1.64857]
[1779418094209,32.78,77562.96,0.33,0.95835,0.00014,1.68277]
[1779418096591,32.77,77557.9,0.33,0.95767,0.00015,1.70487]
[1779418101257,32.75,77559.22,0.33,0.95794,0.00015,1.69619]
[1779418105286,32.74,77551.29,0.33,0.95685,0.00015,1.73135]
[1779418108307,32.72,77549.37,0.33,0.95662,0.00015,1.73863]
[1779418111334,32.71,77548.51,0.33,0.95681,0.00015,1.72978]
[1779418116732,32.68,77547.92,0.33,0.95685,0.00015,1.72853]
[1779418122412,32.66,77551.75,0.33,0.95752,0.00015,1.70694]
[1779418127447,32.64,77551.35,0.33,0.95756,0.00015,1.70564]
[1779418132482,32.62,77548.93,0.33,0.9573,0.00015,1.71404]
[1779418135506,32.61,77529.17,0.33,0.95438,0.00016,1.80741]
[1779418136872,32.6,77522.5,0.33,0.95335,0.00016,1.83992]
[1779418138524,32.59,77522.91,0.33,0.95346,0.00016,1.83643]
[1779418139530,32.59,77522.9,0.33,0.95349,0.00016,1.83564]
[1779418142553,32.57,77530.12,0.33,0.9547,0.00016,1.79733]
[1779418144566,32.56,77531.69,0.33,0.95499,0.00015,1.78801]
[1779418149602,32.54,77532.56,0.33,0.95524,0.00015,1.77997]
[1779418154637,32.51,77533.34,0.33,0.95548,0.00015,1.77246]
[1779418157013,32.5,77547.83,0.33,0.95772,0.00015,1.70036]
[1779418162696,32.48,77549.1,0.33,0.958,0.00015,1.69114]
[1779418167731,32.46,77549.46,0.33,0.95814,0.00015,1.68648]
[1779418170753,32.45,77554.84,0.33,0.95898,0.00014,1.65937]
[1779418175786,32.43,77556.38,0.33,0.95952,0.00014,1.63884]
[1779418180822,32.42,77556.34,0.33,0.95959,0.00014,1.63652]
[1779418186865,32.4,77555.49,0.33,0.95956,0.00014,1.63748]
[1779418191900,32.38,77556.29,0.33,0.95975,0.00014,1.63127]
[1779418197941,32.36,77555.81,0.33,0.95977,0.00014,1.63057]
[1779418199956,32.35,77561.6,0.33,0.96062,0.00014,1.6028]
[1779418201970,32.35,77560.92,0.33,0.96055,0.00014,1.60501]
[1779418207008,32.33,77561.13,0.33,0.96065,0.00014,1.60184]
[1779418212044,32.32,77557.67,0.33,0.96023,0.00014,1.61563]
[1779418217079,32.3,77557.74,0.33,0.96031,0.00014,1.61303]
[1779418222114,32.29,77558.1,0.33,0.96042,0.00014,1.60911]
[1779418227148,32.27,77558.24,0.33,0.96051,0.00014,1.60624]
[1779418232184,32.26,77558.29,0.33,0.96083,0.00014,1.59327]
[1779418237218,32.25,77558.57,0.33,0.96093,0.00014,1.58986]
[1779418241247,32.24,77553.5,0.33,0.96027,0.00014,1.61159]
[1779418246282,32.22,77551.37,0.33,0.96003,0.00014,1.61925]
[1779418254338,32.2,77555.84,0.33,0.96077,0.00014,1.59496]
[1779418259373,32.18,77555.6,0.33,0.9608,0.00014,1.59398]
[1779418264409,32.17,77557.4,0.33,0.96112,0.00014,1.58362]
[1779418269460,32.16,77557.98,0.33,0.96126,0.00014,1.57897]
[1779418275504,32.14,77558.28,0.33,0.96137,0.00014,1.57525]
[1779418280535,32.13,77562.55,0.33,0.96201,0.00014,1.55386]
[1779418285572,32.12,77557.29,0.33,0.96134,0.00014,1.57611]
[1779418290605,32.1,77557.39,0.33,0.96142,0.00014,1.5734]
[1779418298007,32.09,77558.27,0.33,0.96186,0.00014,1.55638]
[1779418304706,32.07,77558.92,0.33,0.96202,0.00014,1.55098]
[1779418316787,32.04,77559.96,0.33,0.96229,0.00014,1.54223]
[1779418322849,32.03,77560.4,0.33,0.9624,0.00014,1.53829]
[1779418327884,32.02,77562.6,0.33,0.96275,0.00014,1.52681]
[1779418332919,32.01,77562.59,0.33,0.96279,0.00014,1.52538]
[1779418338291,32.0,77562.17,0.33,0.96278,0.00014,1.5258]
[1779418343996,31.99,77563.78,0.33,0.96305,0.00013,1.51681]
[1779418349031,31.98,77564.15,0.33,0.96314,0.00013,1.51376]
[1779418354069,31.97,77563.55,0.33,0.96333,0.00013,1.50482]
[1779418363129,31.96,77563.42,0.33,0.96338,0.00013,1.5031]
[1779418368169,31.95,77562.25,0.33,0.96326,0.00013,1.50705]
[1779418373200,31.94,77562.74,0.33,0.96337,0.00013,1.50355]
[1779418378236,31.93,77566.2,0.33,0.96387,0.00013,1.48683]
[1779418383270,31.92,77571.91,0.33,0.96465,0.00013,1.46043]
[1779418388304,31.92,77571.7,0.33,0.96465,0.00013,1.46039]
[1779418394348,31.91,77572.39,0.33,0.96477,0.00013,1.45628]
[1779418399382,31.9,77574.55,0.33,0.96508,0.00013,1.44595]
[1779418404418,31.9,77574.72,0.33,0.96513,0.00013,1.44439]
[1779418408445,31.89,77581.57,0.33,0.96602,0.00013,1.41411]
[1779418411466,31.89,77581.06,0.33,0.96619,0.00013,1.406]
[1779418416502,31.89,77579.99,0.33,0.96607,0.00013,1.4101]
[1779418421537,31.88,77573.91,0.33,0.96531,0.00013,1.4359]
[1779418425565,31.88,77569.05,0.33,0.96469,0.00013,1.45661]
[1779418430600,31.87,77567.89,0.33,0.96457,0.00013,1.46084]
[1779418435634,31.87,77568.08,0.33,0.96462,0.00013,1.4591]
[1779418440669,31.86,77566.73,0.33,0.96447,0.00013,1.46415]
[1779418444698,31.86,77559.4,0.33,0.96352,0.00013,1.49601]
[1779418447718,31.85,77558.19,0.33,0.96337,0.00013,1.50082]
[1779418452756,31.85,77558.7,0.33,0.96348,0.00013,1.49732]
[1779418457791,31.84,77558.02,0.33,0.96342,0.00013,1.49917]
[1779418464840,31.82,77556.71,0.33,0.96331,0.00013,1.5031]
[1779418472900,31.81,77556.21,0.33,0.96353,0.00013,1.49306]
[1779418473903,31.81,77550.46,0.33,0.96275,0.00014,1.51901]
[1779418477932,31.8,77549.84,0.33,0.96271,0.00014,1.52053]
[1779418482966,31.79,77547.4,0.33,0.96241,0.00014,1.53025]
[1779418488001,31.78,77547.4,0.33,0.96246,0.00014,1.52878]
[1779418493036,31.77,77547.89,0.33,0.96257,0.00014,1.5251]
[1779418499415,31.76,77548.05,0.33,0.96264,0.00014,1.52267]
[1779418505123,31.75,77548.02,0.33,0.96269,0.00014,1.52113]
[1779418507137,31.75,77553.7,0.33,0.96348,0.00013,1.49487]
[1779418510157,31.74,77555.2,0.33,0.9637,0.00013,1.48736]
[1779418516201,31.73,77555.22,0.33,0.96374,0.00013,1.48594]
[1779418522242,31.73,77555.5,0.33,0.96382,0.00013,1.4834]
[1779418527276,31.72,77555.45,0.33,0.96384,0.00013,1.48256]
[1779418532314,31.71,77555.41,0.33,0.9641,0.00013,1.47144]
[1779418537350,31.7,77559.42,0.33,0.96466,0.00013,1.45265]
[1779418542385,31.7,77560.26,0.33,0.9648,0.00013,1.4481]
[1779418549434,31.69,77560.09,0.33,0.96481,0.00013,1.44777]
[1779418554472,31.69,77555.6,0.33,0.96424,0.00013,1.46685]
[1779418559836,31.68,77557.13,0.33,0.96447,0.00013,1.45912]
[1779418565553,31.67,77559.23,0.33,0.96478,0.00013,1.44876]
[1779418570584,31.67,77559.65,0.33,0.96486,0.00013,1.44613]
[1779418575620,31.66,77559.31,0.33,0.96483,0.00013,1.44688]
[1779418578640,31.66,77564.75,0.33,0.96556,0.00013,1.42255]
[1779418581662,31.66,77568.39,0.33,0.96604,0.00013,1.40635]
[1779418586697,31.65,77568.08,0.33,0.96601,0.00013,1.40725]
[1779418591732,31.65,77568.93,0.33,0.96635,0.00013,1.39319]
[1779418596766,31.65,77568.53,0.33,0.96631,0.00013,1.39457]
[1779418601802,31.65,77568.12,0.33,0.96627,0.00013,1.39602]
[1779418607845,31.64,77567.55,0.33,0.96621,0.00013,1.39807]
[1779418613888,31.64,77566.99,0.33,0.96615,0.00013,1.40008]
[1779418618926,31.64,77566.79,0.33,0.96614,0.00013,1.40058]
[1779418623960,31.64,77566.74,0.33,0.96614,0.00013,1.40036]
[1779418628995,31.63,77567.83,0.33,0.96629,0.00013,1.39536]
[1779418634034,31.63,77571.59,0.33,0.96678,0.00013,1.37884]
[1779418640401,31.63,77575.74,0.33,0.9673,0.00012,1.36103]
[1779418646121,31.63,77577.01,0.33,0.96746,0.00012,1.3556]
[1779418651155,31.63,77577.06,0.33,0.96768,0.00012,1.34558]
[1779418656190,31.63,77578.7,0.33,0.96788,0.00012,1.33874]
[1779418662235,31.63,77579.19,0.33,0.96794,0.00012,1.33686]
[1779418667269,31.63,77579.52,0.33,0.96797,0.00012,1.33563]
[1779418672302,31.63,77580.12,0.33,0.96804,0.00012,1.33328]
[1779418677338,31.64,77580.0,0.33,0.96802,0.00012,1.33396]
[1779418682377,31.64,77579.95,0.33,0.96801,0.00012,1.33434]
[1779418687409,31.64,77579.97,0.33,0.96801,0.00012,1.33443]
[1779418692443,31.64,77580.87,0.33,0.96811,0.00012,1.33085]
[1779418697478,31.64,77581.17,0.33,0.96814,0.00012,1.3298]
[1779418702514,31.64,77583.74,0.33,0.96845,0.00012,1.31931]
[1779418707548,31.64,77582.29,0.33,0.96827,0.00012,1.32562]
[1779418712584,31.65,77582.98,0.33,0.96856,0.00012,1.31329]
[1779418720640,31.65,77582.01,0.33,0.96843,0.00012,1.31783]
[1779418725675,31.65,77581.46,0.33,0.96835,0.00012,1.32042]
[1779418730711,31.65,77582.02,0.33,0.96841,0.00012,1.31838]
[1779418735746,31.66,77581.52,0.33,0.96834,0.00012,1.32075]
[1779418740781,31.66,77581.31,0.33,0.96831,0.00012,1.32189]
[1779418745816,31.66,77580.46,0.33,0.9682,0.00012,1.32569]
[1779418751189,31.66,77582.07,0.33,0.96838,0.00012,1.31932]
[1779418756893,31.66,77581.54,0.33,0.96831,0.00012,1.3218]
[1779418762934,31.67,77582.33,0.33,0.9684,0.00012,1.31884]
[1779418766964,31.67,77587.99,0.33,0.96907,0.00012,1.29574]
[1779418771334,31.67,77596.5,0.33,0.97026,0.00012,1.25219]
[1779418775023,31.67,77598.27,0.33,0.97046,0.00011,1.24553]
[1779418778042,31.68,77603.79,0.33,0.97107,0.00011,1.22416]
[1779418781402,31.68,77605.82,0.33,0.97127,0.00011,1.21697]
[1779418787108,31.69,77607.67,0.33,0.97145,0.00011,1.21082]
[1779418792149,31.7,77608.21,0.33,0.97147,0.00011,1.21009]
[1779418798185,31.71,77607.04,0.33,0.9713,0.00011,1.21603]
[1779418803557,31.72,77606.43,0.33,0.9712,0.00011,1.21951]
[1779418809261,31.73,77608.22,0.33,0.97136,0.00011,1.21379]
[1779418814297,31.74,77612.18,0.33,0.97177,0.00011,1.19954]
[1779418819332,31.75,77614.67,0.33,0.97201,0.00011,1.19115]
[1779418824367,31.75,77618.48,0.33,0.97238,0.00011,1.17783]
[1779418828398,31.76,77625.38,0.33,0.97309,0.00011,1.1528]
[1779418829403,31.77,77632.29,0.33,0.9738,0.0001,1.12734]
[1779418831416,31.77,77637.59,0.33,0.97452,0.0001,1.09967]
[1779418833771,31.78,77641.09,0.33,0.97485,0.0001,1.08774]
[1779418839471,31.79,77642.7,0.33,0.97494,0.0001,1.08443]
[1779418844506,31.81,77641.51,0.33,0.97477,0.0001,1.09081]
[1779418849541,31.83,77642.12,0.33,0.97477,0.0001,1.09069]
[1779418854578,31.84,77640.28,0.33,0.97453,0.0001,1.09941]
[1779418859613,31.86,77640.01,0.33,0.97444,0.0001,1.10239]
[1779418864648,31.87,77642.21,0.33,0.97461,0.0001,1.09638]
[1779418869682,31.89,77644.4,0.33,0.97478,0.0001,1.0905]
[1779418874716,31.9,77643.67,0.33,0.97465,0.0001,1.09517]
[1779418879753,31.92,77642.65,0.33,0.97449,0.0001,1.10086]
[1779418885796,31.94,77638.27,0.33,0.97398,0.0001,1.11908]
[1779418890831,31.95,77638.62,0.33,0.97397,0.0001,1.11961]
[1779418895866,31.96,77638.54,0.33,0.9741,0.0001,1.11282]
[1779418902915,31.98,77638.63,0.33,0.97404,0.0001,1.11508]
[1779418909964,32.0,77638.59,0.33,0.97397,0.0001,1.11777]
[1779418911979,32.01,77629.84,0.33,0.97304,0.00011,1.15083]
[1779418914343,32.02,77630.12,0.33,0.97304,0.00011,1.15082]
[1779418923062,32.03,77628.97,0.33,0.97285,0.00011,1.15757]
[1779418927090,32.04,77622.9,0.33,0.97217,0.00011,1.18169]
[1779418930111,32.05,77624.18,0.33,0.97228,0.00011,1.17767]
[1779418935146,32.06,77624.51,0.33,0.97228,0.00011,1.17774]
[1779418940181,32.07,77624.39,0.33,0.97223,0.00011,1.17953]
[1779418948246,32.09,77624.12,0.33,0.97214,0.00011,1.18261]
[1779418953281,32.09,77624.48,0.33,0.97235,0.00011,1.17331]
[1779418958317,32.11,77624.1,0.33,0.97226,0.00011,1.17633]
[1779418964695,32.12,77622.5,0.33,0.97205,0.00011,1.18394]
[1779418971407,32.13,77622.89,0.33,0.97204,0.00011,1.1842]
[1779418982485,32.15,77623.23,0.33,0.972,0.00011,1.18561]
[1779418987520,32.16,77626.8,0.33,0.97235,0.00011,1.1733]
[1779418992555,32.17,77629.46,0.33,0.9726,0.00011,1.16459]
[1779418997590,32.18,77629.6,0.33,0.97257,0.00011,1.16544]
[1779419002626,32.19,77633.35,0.33,0.97293,0.00011,1.15279]
[1779419004975,32.19,77640.43,0.33,0.97365,0.0001,1.12721]
[1779419006654,32.2,77640.18,0.33,0.97361,0.0001,1.12873]
[1779419011687,32.21,77640.79,0.33,0.97382,0.0001,1.11918]
[1779419016726,32.23,77644.17,0.33,0.97412,0.0001,1.10862]
[1779419021758,32.24,77646.57,0.33,0.97432,0.0001,1.10141]
[1779419023777,32.25,77652.53,0.33,0.97488,0.0001,1.08122]
[1779419026798,32.25,77652.91,0.33,0.97489,0.0001,1.08104]
[1779419032840,32.27,77654.21,0.33,0.97495,0.0001,1.07886]
[1779419039890,32.3,77652.57,0.33,0.97471,0.0001,1.08749]
[1779419045932,32.31,77653.64,0.33,0.97475,0.0001,1.08604]
[1779419050966,32.33,77655.1,0.33,0.97484,0.0001,1.08283]
[1779419057008,32.35,77658.91,0.33,0.97515,0.0001,1.07181]
[1779419062045,32.36,77658.88,0.33,0.97509,0.0001,1.07398]
[1779419067078,32.38,77659.11,0.33,0.97505,0.0001,1.07522]
[1779419072114,32.4,77658.78,0.33,0.97516,0.0001,1.06964]
[1779419079162,32.42,77658.68,0.33,0.97507,0.0001,1.07286]
[1779419083191,32.43,77672.42,0.33,0.97634,9e-05,1.02698]
[1779419085575,32.44,77676.77,0.33,0.9767,9e-05,1.01364]
[1779419091246,32.46,77684.74,0.33,0.97736,9e-05,0.98955]
[1779419093261,32.47,77686.17,0.33,0.97746,9e-05,0.98586]
[1779419098296,32.49,77689.92,0.33,0.97772,9e-05,0.97625]
[1779419104338,32.52,77689.52,0.33,0.9776,9e-05,0.98085]
[1779419107359,32.53,77701.82,0.33,0.97863,9e-05,0.94277]
[1779419108365,32.53,77709.26,0.33,0.97926,8e-05,0.91936]
[1779419109374,32.53,77708.96,0.33,0.97923,8e-05,0.92029]
[1779419112401,32.53,77701.67,0.33,0.97862,9e-05,0.94325]
[1779419113401,32.53,77696.05,0.33,0.97813,9e-05,0.96124]
[1779419115790,32.53,77692.84,0.33,0.97785,9e-05,0.97164]
[1779419121459,32.53,77693.18,0.33,0.97788,9e-05,0.97053]
[1779419126492,32.53,77692.95,0.33,0.97786,9e-05,0.97128]
[1779419131527,32.53,77685.8,0.33,0.9774,9e-05,0.98634]
[1779419134548,32.53,77684.77,0.33,0.97731,9e-05,0.98973]
[1779419139583,32.53,77685.36,0.33,0.97736,9e-05,0.98778]
[1779419142608,32.53,77675.32,0.33,0.97645,9e-05,1.02129]
[1779419144619,32.53,77676.2,0.33,0.97653,9e-05,1.01832]
[1779419149653,32.53,77676.17,0.33,0.97652,9e-05,1.01842]
[1779419154690,32.53,77674.48,0.33,0.97637,9e-05,1.02413]
[1779419159724,32.53,77676.95,0.33,0.9766,9e-05,1.01579]
[1779419164760,32.53,77675.06,0.33,0.97642,9e-05,1.02217]
[1779419169794,32.53,77673.51,0.33,0.97628,9e-05,1.02742]
[1779419174830,32.53,77675.62,0.33,0.97647,9e-05,1.02028]
[1779419182887,32.53,77675.35,0.33,0.97645,9e-05,1.02119]
[1779419187922,32.53,77674.67,0.33,0.97639,9e-05,1.02349]
[1779419194970,32.53,77673.28,0.33,0.97644,9e-05,1.01962]
[1779419200011,32.53,77670.57,0.33,0.97619,9e-05,1.02881]
[1779419205042,32.53,77669.89,0.33,0.97613,9e-05,1.03113]
[1779419210083,32.53,77671.0,0.33,0.97623,9e-05,1.02735]
[1779419217128,32.53,77671.33,0.33,0.97626,9e-05,1.02623]
[1779419223170,32.53,77671.88,0.33,0.97631,9e-05,1.02436]
[1779419228207,32.53,77670.95,0.33,0.97623,9e-05,1.02752]
[1779419233240,32.53,77671.53,0.33,0.97628,9e-05,1.02555]
[1779419240289,32.53,77671.78,0.33,0.9763,9e-05,1.0247]
[1779419246730,32.53,77671.39,0.33,0.97627,9e-05,1.02602]
[1779419253379,32.53,77674.72,0.33,0.97676,9e-05,1.00623]
[1779419260434,32.53,77675.24,0.33,0.97681,9e-05,1.00449]
[1779419266870,32.53,77675.1,0.33,0.9768,9e-05,1.00495]
[1779419272518,32.53,77675.33,0.33,0.97682,9e-05,1.00418]
[1779419277553,32.53,77673.9,0.33,0.97669,9e-05,1.00898]
[1779419282596,32.53,77674.22,0.33,0.97672,9e-05,1.0079]
[1779419284610,32.53,77665.53,0.33,0.9759,0.0001,1.03737]
[1779419287010,32.53,77663.39,0.33,0.9757,0.0001,1.04473]
[1779419297080,32.53,77661.71,0.33,0.97554,0.0001,1.05053]
[1779419302746,32.53,77655.98,0.33,0.97498,0.0001,1.0705]
[1779419307780,32.53,77653.33,0.33,0.97472,0.0001,1.07982]
[1779419311809,32.53,77652.27,0.33,0.97481,0.0001,1.07467]
[1779419317220,32.53,77650.14,0.33,0.9746,0.0001,1.0822]
[1779419322887,32.53,77650.04,0.33,0.97459,0.0001,1.08255]
[1779419327922,32.53,77653.3,0.33,0.97491,0.0001,1.07105]
[1779419328929,32.53,77660.88,0.33,0.97565,0.0001,1.04465]
[1779419331949,32.53,77661.78,0.33,0.97574,0.0001,1.04155]
[1779419337367,32.53,77665.71,0.33,0.97611,9e-05,1.02809]
[1779419343026,32.53,77665.4,0.33,0.97608,9e-05,1.02914]
[1779419348063,32.53,77664.96,0.33,0.97604,9e-05,1.03065]
[1779419354103,32.53,77664.65,0.33,0.97601,9e-05,1.03171]
[1779419365181,32.53,77659.93,0.33,0.97556,0.0001,1.04793]
[1779419370217,32.53,77661.13,0.33,0.97567,0.0001,1.04379]
[1779419375251,32.53,77663.57,0.33,0.9761,9e-05,1.02671]
[1779419380287,32.53,77663.65,0.33,0.97611,9e-05,1.02644]
[1779419385320,32.53,77664.84,0.33,0.97622,9e-05,1.02239]
[1779419390356,32.53,77665.82,0.33,0.97631,9e-05,1.01906]
[1779419395391,32.53,77664.66,0.33,0.9762,9e-05,1.023]
[1779419400427,32.53,77663.66,0.33,0.97611,9e-05,1.02641]
[1779419406468,32.53,77663.0,0.33,0.97604,0.0001,1.02866]
[1779419416539,32.53,77662.63,0.33,0.97601,0.0001,1.02992]
[1779419423587,32.53,77661.2,0.33,0.97587,0.0001,1.03482]
[1779419428622,32.53,77660.73,0.33,0.97583,0.0001,1.03643]
[1779419433657,32.53,77660.93,0.33,0.97604,0.0001,1.02704]
[1779419436677,32.53,77671.13,0.33,0.97699,9e-05,0.99263]
[1779419438081,32.53,77674.62,0.33,0.97731,9e-05,0.98107]
[1779419442720,32.53,77676.41,0.33,0.97748,9e-05,0.97517]
[1779419448152,32.53,77676.61,0.33,0.97749,9e-05,0.97451]
[1779419453797,32.53,77676.46,0.33,0.97748,9e-05,0.97501]
[1779419458835,32.53,77675.6,0.33,0.9774,9e-05,0.97783]
[1779419462861,32.53,77668.74,0.33,0.97677,9e-05,1.00062]
[1779419465886,32.53,77664.15,0.33,0.97634,9e-05,1.01608]
[1779419478361,32.53,77664.51,0.33,0.97638,9e-05,1.01486]
[1779419485020,32.53,77664.88,0.33,0.97641,9e-05,1.01361]
[1779419490052,32.53,77668.28,0.33,0.97673,9e-05,1.00216]
[1779419491058,32.53,77677.57,0.33,0.97776,9e-05,0.96296]
[1779419493073,32.53,77679.06,0.33,0.9779,9e-05,0.95811]
[1779419498501,32.53,77675.21,0.33,0.97755,9e-05,0.97067]
[1779419504151,32.53,77675.86,0.33,0.97761,9e-05,0.96854]
[1779419509186,32.53,77675.24,0.33,0.97756,9e-05,0.97057]
[1779419514222,32.53,77673.36,0.33,0.97738,9e-05,0.97675]
[1779419521270,32.53,77673.17,0.33,0.97737,9e-05,0.97738]
[1779419526305,32.53,77672.33,0.33,0.97729,9e-05,0.98015]
[1779419528319,32.53,77666.3,0.33,0.97674,9e-05,1.00021]
[1779419530332,32.53,77664.5,0.33,0.97657,9e-05,1.00626]
[1779419535368,32.53,77664.0,0.33,0.97652,9e-05,1.00795]
[1779419542417,32.53,77664.95,0.33,0.97661,9e-05,1.00475]
[1779419548459,32.53,77665.35,0.33,0.97665,9e-05,1.0034]
[1779419553494,32.53,77665.36,0.33,0.97684,9e-05,0.99477]
[1779419558528,32.53,77665.62,0.33,0.97686,9e-05,0.9939]
[1779419563565,32.53,77664.01,0.33,0.97671,9e-05,0.9993]
[1779419568600,32.53,77661.97,0.33,0.97652,9e-05,1.00616]
[1779419576656,32.53,77659.75,0.33,0.97631,9e-05,1.01367]
[1779419589144,32.53,77661.0,0.33,0.97643,9e-05,1.00943]
[1779419594783,32.53,77661.26,0.33,0.97645,9e-05,1.00855]
[1779419599820,32.53,77659.28,0.33,0.97627,9e-05,1.01526]
[1779419604853,32.53,77656.16,0.33,0.97597,0.0001,1.0259]
[1779419613921,32.53,77653.7,0.33,0.97593,0.0001,1.02556]
[1779419619354,32.53,77652.04,0.33,0.97577,0.0001,1.03126]
[1779419625004,32.53,77649.6,0.33,0.97553,0.0001,1.03968]
[1779419630032,32.53,77651.37,0.33,0.9757,0.0001,1.03357]
[1779419635067,32.53,77649.53,0.33,0.97553,0.0001,1.03992]
[1779419639495,32.53,77640.62,0.33,0.97464,0.0001,1.0711]
[1779419645137,32.53,77641.26,0.33,0.97471,0.0001,1.06884]
[1779419650174,32.53,77641.41,0.33,0.97472,0.0001,1.06831]
[1779419655214,32.53,77644.72,0.33,0.97505,0.0001,1.05667]
[1779419660245,32.53,77644.28,0.33,0.97501,0.0001,1.05821]
[1779419665281,32.53,77646.59,0.33,0.97524,0.0001,1.05013]
[1779419670321,32.53,77646.58,0.33,0.97524,0.0001,1.05017]
[1779419674348,32.53,77646.22,0.33,0.9754,0.0001,1.04254]
[1779419679384,32.53,77643.55,0.33,0.97514,0.0001,1.05184]
[1779419687439,32.53,77646.35,0.33,0.97541,0.0001,1.04209]
[1779419692475,32.53,77646.31,0.33,0.97541,0.0001,1.04223]
[1779419697511,32.53,77645.48,0.33,0.97533,0.0001,1.04511]
[1779419702545,32.53,77650.78,0.33,0.97584,0.0001,1.02679]
[1779419704560,32.53,77653.15,0.33,0.97607,0.0001,1.01868]
[1779419709594,32.53,77651.93,0.33,0.97595,0.0001,1.02285]
[1779419714630,32.53,77652.48,0.33,0.97601,0.0001,1.02097]
[1779419719665,32.53,77652.47,0.33,0.97601,0.0001,1.021]
[1779419724700,32.53,77651.9,0.33,0.97595,0.0001,1.02295]
[1779419729735,32.53,77651.23,0.33,0.97589,0.0001,1.02525]
[1779419736785,32.53,77651.58,0.33,0.97612,0.0001,1.01528]
[1779419741822,32.53,77653.54,0.33,0.9763,0.0001,1.00861]
[1779419743837,32.53,77664.15,0.33,0.97729,9e-05,0.9731]
[1779419744844,32.53,77672.31,0.33,0.97803,9e-05,0.94643]
[1779419745848,32.53,77677.46,0.33,0.97849,9e-05,0.92988]
[1779419746855,32.53,77677.15,0.33,0.97846,9e-05,0.93087]
[1779419751890,32.53,77678.5,0.33,0.97858,9e-05,0.92657]
[1779419756926,32.53,77679.52,0.33,0.97867,9e-05,0.92333]
[1779419757934,32.53,77688.79,0.33,0.97946,8e-05,0.89426]
[1779419760344,32.53,77689.65,0.33,0.97953,8e-05,0.8916]
[1779419765993,32.53,77689.35,0.33,0.97951,8e-05,0.89253]
[1779419771028,32.53,77689.46,0.33,0.97952,8e-05,0.89219]
[1779419777069,32.53,77689.13,0.33,0.97949,8e-05,0.89321]
[1779419782106,32.53,77690.09,0.33,0.97957,8e-05,0.89024]
[1779419787144,32.53,77690.57,0.33,0.97961,8e-05,0.88876]
[1779419792181,32.53,77689.8,0.33,0.97972,8e-05,0.88304]
[1779419797215,32.53,77683.44,0.33,0.97919,9e-05,0.90275]
[1779419799228,32.53,77682.79,0.33,0.97913,9e-05,0.90478]
[1779419804267,32.53,77683.13,0.33,0.97916,9e-05,0.90372]
[1779419809300,32.53,77682.57,0.33,0.97911,9e-05,0.90547]
[1779419810694,32.53,77676.56,0.33,0.97859,9e-05,0.92444]
[1779419813331,32.53,77670.87,0.33,0.97809,9e-05,0.94267]
[1779419818367,32.53,77667.92,0.33,0.97783,9e-05,0.95224]
[1779419820765,32.53,77644.37,0.33,0.97562,0.0001,1.0312]
[1779419822395,32.53,77644.92,0.33,0.97567,0.0001,1.0293]
[1779419823402,32.53,77643.89,0.33,0.97557,0.0001,1.03286]
[1779419828822,32.53,77642.5,0.33,0.97543,0.0001,1.03767]
[1779419834480,32.53,77639.8,0.33,0.97517,0.0001,1.04707]
[1779419839519,32.53,77640.32,0.33,0.97522,0.0001,1.04525]
[1779419844553,32.53,77637.7,0.33,0.97496,0.0001,1.05442]
[1779419849588,32.53,77635.96,0.33,0.97478,0.0001,1.06055]
[1779419851602,32.53,77633.84,0.33,0.97477,0.0001,1.059]
[1779419856637,32.53,77630.13,0.33,0.9744,0.0001,1.07214]
[1779419861672,32.53,77630.69,0.33,0.97445,0.0001,1.07015]
[1779419868721,32.53,77630.21,0.33,0.9744,0.0001,1.07186]
[1779419873756,32.53,77630.63,0.33,0.97445,0.0001,1.07036]
[1779419878793,32.53,77629.96,0.33,0.97438,0.0001,1.07275]
[1779419884836,32.53,77628.59,0.33,0.97424,0.0001,1.07763]
[1779419891258,32.53,77628.74,0.33,0.97425,0.0001,1.0771]
[1779419896919,32.53,77628.35,0.33,0.97421,0.0001,1.07849]
[1779419901955,32.53,77628.63,0.33,0.97424,0.0001,1.07749]
[1779419906990,32.53,77628.58,0.33,0.97424,0.0001,1.07767]
[1779419917060,32.53,77628.68,0.33,0.97445,0.0001,1.0682]
[1779419924110,32.53,77628.6,0.33,0.97445,0.0001,1.06848]
[1779419931538,32.53,77628.32,0.33,0.97442,0.0001,1.06948]
[1779419934180,32.53,77622.25,0.33,0.97379,0.0001,1.09123]
[1779419937202,32.53,77618.76,0.33,0.97343,0.00011,1.10389]
[1779419942236,32.53,77616.1,0.33,0.97315,0.00011,1.11361]
[1779419947273,32.53,77616.55,0.33,0.97319,0.00011,1.11196]
[1779419949286,32.53,77622.16,0.33,0.97378,0.0001,1.09156]
[1779419951678,32.53,77624.04,0.33,0.97398,0.0001,1.08478]
[1779419957347,32.53,77624.0,0.33,0.97397,0.0001,1.08493]
[1779419962384,32.53,77624.08,0.33,0.97398,0.0001,1.08464]
[1779419967416,32.53,77626.45,0.33,0.97423,0.0001,1.07615]
[1779419972446,32.53,77627.43,0.33,0.97453,0.0001,1.06353]
[1779419977483,32.53,77626.68,0.33,0.97446,0.0001,1.06619]
[1779419985540,32.53,77626.92,0.33,0.97448,0.0001,1.06534]
[1779419990573,32.53,77627.53,0.33,0.97454,0.0001,1.06317]
[1779419995609,32.53,77629.16,0.33,0.97471,0.0001,1.05741]
[1779420000644,32.53,77631.7,0.33,0.97496,0.0001,1.04846]
[1779420007692,32.53,77631.56,0.33,0.97495,0.0001,1.04895]
[1779420012729,32.53,77631.39,0.33,0.97493,0.0001,1.04955]
[1779420017763,32.53,77631.46,0.33,0.97494,0.0001,1.0493]
[1779420022798,32.53,77631.45,0.33,0.97494,0.0001,1.04934]
[1779420028842,32.53,77630.1,0.33,0.9748,0.0001,1.05409]
[1779420034885,32.53,77631.44,0.33,0.97514,0.0001,1.04035]
[1779420039919,32.53,77630.85,0.33,0.97508,0.0001,1.04241]
[1779420047974,32.53,77631.05,0.33,0.9751,0.0001,1.04171]
[1779420053009,32.53,77631.1,0.33,0.97511,0.0001,1.04154]
[1779420058045,32.53,77631.31,0.33,0.97513,0.0001,1.0408]
[1779420063083,32.53,77631.35,0.33,0.97513,0.0001,1.04066]
[1779420068119,32.53,77631.29,0.33,0.97513,0.0001,1.04087]
[1779420073156,32.53,77636.24,0.33,0.97562,0.0001,1.02367]
[1779420075170,32.53,77645.48,0.33,0.97651,0.0001,0.99213]
[1779420077186,32.53,77646.87,0.33,0.97665,9e-05,0.98745]
[1779420082601,32.53,77646.79,0.33,0.97664,9e-05,0.98772]
[1779420088261,32.53,77645.84,0.33,0.97655,0.0001,0.99092]
[1779420092671,32.53,77645.68,0.33,0.97673,9e-05,0.9827]
[1779420098330,32.53,77645.64,0.33,0.97672,9e-05,0.98284]
[1779420104372,32.53,77644.88,0.33,0.97665,9e-05,0.98539]
[1779420109409,32.53,77645.49,0.33,0.97671,9e-05,0.98334]
[1779420114446,32.53,77645.63,0.33,0.97672,9e-05,0.98287]
[1779420122882,32.53,77645.51,0.33,0.97671,9e-05,0.98327]
[1779420128541,32.53,77647.81,0.33,0.97693,9e-05,0.97558]
[1779420136598,32.53,77646.37,0.33,0.97679,9e-05,0.98039]
[1779420141635,32.53,77646.24,0.33,0.97678,9e-05,0.98083]
[1779420149689,32.53,77646.31,0.33,0.97679,9e-05,0.98059]
[1779420154725,32.53,77646.74,0.33,0.97702,9e-05,0.97044]
[1779420157748,32.53,77653.04,0.33,0.97761,9e-05,0.94965]
[1779420159759,32.53,77655.46,0.33,0.97783,9e-05,0.94175]
[1779420161775,32.53,77662.51,0.33,0.97846,9e-05,0.91903]
[1779420163788,32.53,77663.6,0.33,0.97856,9e-05,0.91555]
[1779420164794,32.53,77668.9,0.33,0.97903,9e-05,0.89879]
[1779420165802,32.53,77674.68,0.33,0.97952,9e-05,0.88078]
[1779420166811,32.53,77675.03,0.33,0.97955,9e-05,0.8797]
[1779420167816,32.53,77675.74,0.33,0.97961,8e-05,0.87751]
[1779420173236,32.53,77683.03,0.33,0.98022,8e-05,0.85525]
[1779420175872,32.53,77683.27,0.33,0.98024,8e-05,0.85453]
[1779420180906,32.53,77684.13,0.33,0.98031,8e-05,0.85193]
[1779420188963,32.53,77685.35,0.33,0.98042,8e-05,0.84826]
[1779420193997,32.53,77685.83,0.33,0.98045,8e-05,0.84682]
[1779420199033,32.53,77685.83,0.33,0.98045,8e-05,0.84682]
[1779420204071,32.53,77685.95,0.33,0.98046,8e-05,0.84646]
[1779420210112,32.53,77685.14,0.33,0.9804,8e-05,0.84889]
[1779420214140,32.53,77685.04,0.33,0.98057,8e-05,0.84118]
[1779420220183,32.53,77685.17,0.33,0.98058,8e-05,0.84079]
[1779420226225,32.53,77685.49,0.33,0.9806,8e-05,0.83983]
[1779420229246,32.53,77694.36,0.33,0.98131,8e-05,0.81367]
[1779420231262,32.53,77698.31,0.33,0.98162,8e-05,0.80222]
[1779420236296,32.53,77698.59,0.33,0.98165,8e-05,0.80142]
[1779420241331,32.53,77698.79,0.33,0.98166,8e-05,0.80084]
[1779420247373,32.53,77699.63,0.33,0.98173,8e-05,0.79843]
[1779420252409,32.53,77696.69,0.33,0.9815,8e-05,0.8069]
[1779420257444,32.53,77688.79,0.33,0.98087,8e-05,0.83003]
[1779420261473,32.53,77687.91,0.33,0.9808,8e-05,0.83263]
[1779420267515,32.53,77689.24,0.33,0.98091,8e-05,0.82869]
[1779420272549,32.53,77688.52,0.33,0.98102,8e-05,0.8229]
[1779420277585,32.53,77687.7,0.33,0.98096,8e-05,0.82531]
[1779420284012,32.53,77683.88,0.33,0.98065,8e-05,0.83664]
[1779420294082,32.53,77683.27,0.33,0.9806,8e-05,0.83846]
[1779420300747,32.53,77683.11,0.33,0.98058,8e-05,0.83894]
[1779420302760,32.53,77673.87,0.33,0.97982,8e-05,0.86689]
[1779420310816,32.53,77675.93,0.33,0.97999,8e-05,0.8606]
[1779420317865,32.53,77674.72,0.33,0.97989,8e-05,0.86429]
[1779420322901,32.53,77673.47,0.33,0.97978,8e-05,0.86812]
[1779420330959,32.53,77671.91,0.33,0.97965,9e-05,0.87291]
[1779420340025,32.53,77672.3,0.33,0.97987,8e-05,0.86352]
[1779420345056,32.53,77669.92,0.33,0.97966,9e-05,0.87082]
[1779420351098,32.53,77669.61,0.33,0.97964,9e-05,0.87177]
[1779420356133,32.53,77669.86,0.33,0.97966,9e-05,0.87101]
[1779420359155,32.53,77677.82,0.33,0.98033,8e-05,0.84676]
[1779420361169,32.53,77681.45,0.33,0.98063,8e-05,0.83588]
[1779420366203,32.53,77683.9,0.33,0.98083,8e-05,0.82859]
[1779420371238,32.53,77683.97,0.33,0.98083,8e-05,0.82839]
[1779420376273,32.53,77688.86,0.33,0.98122,8e-05,0.814]
[1779420381310,32.53,77689.44,0.33,0.98127,8e-05,0.8123]
[1779420386343,32.53,77689.91,0.33,0.98131,8e-05,0.81093]
[1779420391380,32.53,77690.55,0.33,0.98153,8e-05,0.80122]
[1779420396413,32.53,77689.57,0.33,0.98145,8e-05,0.80406]
[1779420401451,32.53,77694.48,0.33,0.98184,8e-05,0.78992]
[1779420403462,32.53,77695.56,0.33,0.98192,8e-05,0.78684]
[1779420408498,32.53,77698.0,0.33,0.98211,8e-05,0.7799]
[1779420414542,32.53,77698.46,0.33,0.98214,8e-05,0.7786]
[1779420419575,32.53,77688.75,0.33,0.98139,8e-05,0.80644]
[1779420421589,32.53,77685.51,0.33,0.98113,8e-05,0.8159]
[1779420426623,32.53,77685.02,0.33,0.98109,8e-05,0.81734]
[1779420431658,32.53,77685.12,0.33,0.9811,8e-05,0.81704]
[1779420436693,32.53,77685.68,0.33,0.98114,8e-05,0.8154]
[1779420445145,32.53,77687.98,0.33,0.98133,8e-05,0.80868]
[1779420450793,32.53,77691.88,0.33,0.98163,8e-05,0.79738]
[1779420451799,32.53,77691.91,0.33,0.98181,8e-05,0.7895]
[1779420455215,32.53,77697.69,0.33,0.98225,8e-05,0.77309]
[1779420458849,32.53,77697.99,0.33,0.98228,8e-05,0.77224]
[1779420463883,32.53,77697.17,0.33,0.98221,8e-05,0.77455]
[1779420468922,32.53,77694.58,0.33,0.98201,8e-05,0.78189]
[1779420473957,32.53,77689.12,0.33,0.98159,8e-05,0.79752]
[1779420478993,32.53,77688.42,0.33,0.98154,8e-05,0.79954]
[1779420485425,32.53,77686.4,0.33,0.98138,8e-05,0.8054]
[1779420492083,32.53,77686.11,0.33,0.98135,8e-05,0.80624]
[1779420497118,32.53,77687.47,0.33,0.98146,8e-05,0.80229]
[1779420502154,32.53,77688.26,0.33,0.98152,8e-05,0.8]
[1779420510210,32.53,77689.48,0.33,0.98162,8e-05,0.79648]
[1779420515636,32.53,77689.98,0.33,0.98183,8e-05,0.78724]
[1779420521286,32.53,77690.03,0.33,0.98183,8e-05,0.78709]
[1779420529342,32.53,77690.09,0.33,0.98184,8e-05,0.78692]
[1779420535385,32.53,77691.36,0.33,0.98194,8e-05,0.7833]
[1779420539413,32.53,77696.5,0.33,0.98233,8e-05,0.76875]
[1779420544448,32.53,77696.58,0.33,0.98234,8e-05,0.76853]
[1779420549484,32.53,77699.65,0.33,0.98257,8e-05,0.75995]
[1779420554518,32.53,77699.34,0.33,0.98254,8e-05,0.76081]
[1779420559554,32.53,77699.7,0.33,0.98257,8e-05,0.75981]
[1779420564589,32.53,77700.14,0.33,0.9826,7e-05,0.75858]
[1779420566602,32.53,77706.52,0.33,0.98308,7e-05,0.74101]
[1779420569624,32.53,77707.8,0.33,0.98317,7e-05,0.73752]
[1779420574658,32.53,77711.08,0.33,0.98357,7e-05,0.72124]
[1779420579697,32.53,77714.1,0.33,0.98378,7e-05,0.71319]
[1779420584731,32.53,77716.13,0.33,0.98393,7e-05,0.70782]
[1779420589764,32.53,77714.81,0.33,0.98383,7e-05,0.71131]
[1779420592785,32.53,77721.24,0.33,0.98428,7e-05,0.69444]
[1779420593792,32.53,77728.37,0.33,0.98477,7e-05,0.67611]
[1779420596200,32.53,77727.49,0.33,0.98471,7e-05,0.67835]
[1779420601850,32.53,77726.75,0.33,0.98466,7e-05,0.68024]
[1779420606886,32.53,77726.36,0.33,0.98463,7e-05,0.68124]
[1779420611920,32.53,77727.16,0.33,0.98468,7e-05,0.6792]
[1779420616955,32.53,77727.89,0.33,0.98473,7e-05,0.67733]
[1779420619977,32.53,77722.0,0.33,0.98433,7e-05,0.69247]
[1779420622998,32.53,77717.77,0.33,0.98404,7e-05,0.7035]
[1779420626413,32.53,77710.05,0.33,0.9835,7e-05,0.724]
[1779420629039,32.53,77708.66,0.33,0.9834,7e-05,0.72774]
[1779420632059,32.53,77708.14,0.33,0.98352,7e-05,0.7217]
[1779420638109,32.53,77707.42,0.33,0.98347,7e-05,0.72364]
[1779420643147,32.53,77706.52,0.33,0.9834,7e-05,0.72606]
[1779420648179,32.53,77706.01,0.33,0.98337,7e-05,0.72743]
[1779420653216,32.53,77703.4,0.33,0.98318,7e-05,0.7345]
[1779420654222,32.53,77697.57,0.33,0.98275,7e-05,0.75049]
[1779420656624,32.53,77693.46,0.33,0.98244,8e-05,0.76192]
[1779420662277,32.53,77688.2,0.33,0.98203,8e-05,0.77674]
[1779420667313,32.53,77688.9,0.33,0.98209,8e-05,0.77476]
[1779420674362,32.53,77689.22,0.33,0.98211,8e-05,0.77385]
[1779420679396,32.53,77686.0,0.33,0.98186,8e-05,0.78301]
[1779420686834,32.53,77683.67,0.33,0.98168,8e-05,0.78969]
[1779420696516,32.53,77684.05,0.33,0.98189,8e-05,0.78076]
[1779420703565,32.53,77684.33,0.33,0.98191,8e-05,0.77996]
[1779420708599,32.53,77684.49,0.33,0.98192,8e-05,0.7795]
[1779420713638,32.53,77684.27,0.33,0.9819,8e-05,0.78013]
[1779420723707,32.53,77684.44,0.33,0.98192,8e-05,0.77965]
[1779420728745,32.53,77684.65,0.33,0.98193,8e-05,0.77905]
[1779420735795,32.53,77684.64,0.33,0.98193,8e-05,0.77908]
[1779420740829,32.53,77686.8,0.33,0.9821,8e-05,0.77294]
[1779420741856,32.53,77694.87,0.33,0.98271,7e-05,0.75034]
[1779420743857,32.53,77703.1,0.33,0.98332,7e-05,0.72782]
[1779420745870,32.53,77706.5,0.33,0.98357,7e-05,0.71867]
[1779420750908,32.53,77707.62,0.33,0.98365,7e-05,0.71568]
[1779420751913,32.53,77707.5,0.33,0.9838,7e-05,0.70861]
[1779420757324,32.53,77709.41,0.33,0.98393,7e-05,0.70356]
[1779420761982,32.53,77714.86,0.33,0.98431,7e-05,0.6893]
[1779420767394,32.53,77715.22,0.33,0.98434,7e-05,0.68837]
[1779420774067,32.53,77714.17,0.33,0.98427,7e-05,0.6911]
[1779420783131,32.53,77713.15,0.33,0.9842,7e-05,0.69375]
[1779420788165,32.53,77713.43,0.33,0.98421,7e-05,0.69302]
[1779420794208,32.53,77714.59,0.33,0.9843,7e-05,0.69001]
[1779420800250,32.53,77714.0,0.33,0.98425,7e-05,0.69154]
[1779420807675,32.53,77713.63,0.33,0.98423,7e-05,0.6925]
[1779420815355,32.53,77713.76,0.33,0.9844,7e-05,0.68491]
[1779420821398,32.53,77718.79,0.33,0.98474,7e-05,0.672]
[1779420826432,32.53,77718.06,0.33,0.98469,7e-05,0.67386]
[1779420831468,32.53,77719.02,0.33,0.98475,7e-05,0.67141]
[1779420836505,32.53,77720.31,0.33,0.98484,7e-05,0.66814]
[1779420840533,32.53,77726.36,0.33,0.98524,7e-05,0.65294]
[1779420843553,32.53,77729.55,0.33,0.98545,6e-05,0.64503]
[1779420848590,32.53,77731.71,0.33,0.98559,6e-05,0.63972]
[1779420853625,32.53,77734.82,0.33,0.98579,6e-05,0.63214]
[1779420858658,32.53,77735.24,0.33,0.98582,6e-05,0.63112]
[1779420863694,32.53,77734.9,0.33,0.98579,6e-05,0.63195]
[1779420868728,32.53,77737.04,0.33,0.98593,6e-05,0.62677]
[1779420871749,32.53,77737.06,0.33,0.98608,6e-05,0.6199]
[1779420877791,32.53,77739.62,0.33,0.98624,6e-05,0.6138]
[1779420883833,32.53,77738.08,0.33,0.98614,6e-05,0.61746]
[1779420888869,32.53,77737.93,0.33,0.98613,6e-05,0.61782]
[1779420893903,32.53,77739.73,0.33,0.98624,6e-05,0.61354]
[1779420898938,32.53,77738.14,0.33,0.98615,6e-05,0.61732]
[1779420903974,32.53,77738.93,0.33,0.9862,6e-05,0.61544]
[1779420909008,32.53,77739.35,0.33,0.98622,6e-05,0.61444]
[1779420914047,32.53,77741.35,0.33,0.98634,6e-05,0.6097]
[1779420919079,32.53,77736.74,0.33,0.98606,6e-05,0.62067]
[1779420924115,32.53,77737.38,0.33,0.9861,6e-05,0.61913]
[1779420929150,32.53,77734.92,0.33,0.98594,6e-05,0.62504]
[1779420931164,32.53,77735.04,0.33,0.9861,6e-05,0.61792]
[1779420936198,32.53,77735.34,0.33,0.98612,6e-05,0.6172]
[1779420941234,32.53,77735.22,0.33,0.98611,6e-05,0.61749]
[1779420946269,32.53,77730.92,0.33,0.98584,6e-05,0.62783]
[1779420951303,32.53,77727.97,0.33,0.98565,6e-05,0.635]
[1779420957346,32.53,77728.32,0.33,0.98567,6e-05,0.63415]
[1779420962381,32.53,77725.98,0.33,0.98552,6e-05,0.63988]
[1779420967418,32.53,77726.77,0.33,0.98557,6e-05,0.63794]
[1779420972452,32.53,77725.8,0.33,0.98551,6e-05,0.64032]
[1779420974466,32.53,77719.07,0.33,0.98507,7e-05,0.65704]
[1779420976482,32.53,77716.35,0.33,0.98489,7e-05,0.6639]
[1779420981516,32.53,77712.93,0.33,0.98465,7e-05,0.67259]
[1779420986551,32.53,77708.57,0.33,0.98436,7e-05,0.68381]
[1779420995612,32.53,77710.6,0.33,0.98465,7e-05,0.67134]
[1779421000648,32.53,77710.37,0.33,0.98464,7e-05,0.67193]
[1779421005684,32.53,77708.85,0.33,0.98453,7e-05,0.67583]
[1779421010721,32.53,77707.82,0.33,0.98446,7e-05,0.67848]
[1779421016762,32.53,77707.41,0.33,0.98443,7e-05,0.67954]
[1779421021800,32.53,77702.82,0.33,0.98411,7e-05,0.69147]
[1779421023814,32.53,77710.94,0.33,0.98468,7e-05,0.67047]
[1779421025828,32.53,77708.75,0.33,0.98453,7e-05,0.67608]
[1779421030865,32.53,77704.34,0.33,0.98422,7e-05,0.6875]
[1779421036906,32.53,77704.51,0.33,0.98423,7e-05,0.68705]
[1779421037912,32.53,77709.84,0.33,0.9846,7e-05,0.67329]
[1779421038920,32.53,77716.42,0.33,0.98505,7e-05,0.65659]
[1779421039926,32.53,77716.87,0.33,0.98508,7e-05,0.65546]
[1779421040934,32.53,77716.74,0.33,0.98507,7e-05,0.65579]
[1779421046975,32.53,77717.31,0.33,0.98511,7e-05,0.65436]
[1779421052010,32.53,77720.6,0.33,0.98548,7e-05,0.63913]
[1779421057047,32.53,77721.28,0.33,0.98552,7e-05,0.63746]
[1779421062082,32.53,77722.86,0.33,0.98562,6e-05,0.63358]
[1779421067116,32.53,77726.03,0.33,0.98583,6e-05,0.62587]
[1779421072150,32.53,77719.52,0.33,0.98541,7e-05,0.6418]
[1779421074165,32.53,77717.71,0.33,0.98529,7e-05,0.64628]
[1779421079200,32.53,77717.67,0.33,0.98528,7e-05,0.64638]
[1779421084237,32.53,77715.88,0.33,0.98517,7e-05,0.65084]
[1779421089272,32.53,77717.28,0.33,0.98526,7e-05,0.64735]
[1779421094307,32.53,77718.85,0.33,0.98536,7e-05,0.64345]
[1779421099741,32.53,77719.56,0.33,0.98541,7e-05,0.6417]
[1779421105385,32.53,77719.95,0.33,0.98543,7e-05,0.64073]
[1779421111426,32.53,77720.29,0.33,0.98561,6e-05,0.63289]
[1779421113441,32.53,77714.68,0.33,0.98524,7e-05,0.64674]
[1779421115454,32.53,77715.34,0.33,0.98529,7e-05,0.6451]
[1779421118476,32.53,77721.03,0.33,0.98566,6e-05,0.63108]
[1779421122505,32.53,77722.23,0.33,0.98573,6e-05,0.62816]
[1779421124522,32.53,77715.62,0.33,0.9853,7e-05,0.6444]
[1779421127547,32.53,77715.47,0.33,0.98529,7e-05,0.64478]
[1779421129951,32.53,77707.46,0.33,0.98476,7e-05,0.66492]
[1779421133586,32.53,77706.38,0.33,0.98468,7e-05,0.66767]
[1779421138625,32.53,77707.07,0.33,0.98473,7e-05,0.66591]
[1779421143655,32.53,77708.6,0.33,0.98483,7e-05,0.66202]
[1779421150098,32.53,77707.88,0.33,0.98478,7e-05,0.66385]
[1779421155739,32.53,77711.49,0.33,0.98503,7e-05,0.65472]
[1779421156745,32.53,77719.61,0.33,0.98557,7e-05,0.63456]
[1779421158760,32.53,77722.35,0.33,0.98574,6e-05,0.62786]
[1779421163795,32.53,77722.05,0.33,0.98572,6e-05,0.62859]
[1779421170238,32.53,77723.75,0.33,0.98583,6e-05,0.62447]
[1779421175879,32.53,77725.36,0.33,0.98609,6e-05,0.61369]
[1779421180914,32.53,77725.92,0.33,0.98612,6e-05,0.61235]
[1779421185950,32.53,77725.2,0.33,0.98607,6e-05,0.61407]
[1779421194006,32.53,77728.03,0.33,0.98625,6e-05,0.60733]
[1779421199041,32.53,77725.95,0.33,0.98612,6e-05,0.61228]
[1779421204078,32.53,77726.11,0.33,0.98613,6e-05,0.6119]
[1779421210121,32.53,77725.94,0.33,0.98612,6e-05,0.61231]
[1779421215155,32.53,77728.36,0.33,0.98627,6e-05,0.60655]
[1779421220192,32.53,77731.26,0.33,0.98645,6e-05,0.59971]
[1779421225227,32.53,77730.75,0.33,0.98642,6e-05,0.6009]
[1779421230263,32.53,77732.14,0.33,0.98651,6e-05,0.59764]
[1779421231273,32.53,77731.32,0.33,0.9866,6e-05,0.59281]
[1779421236315,32.53,77729.67,0.33,0.9865,6e-05,0.59667]
[1779421241350,32.53,77729.89,0.33,0.98652,6e-05,0.59615]
[1779421246385,32.53,77729.58,0.33,0.9865,6e-05,0.59688]
[1779421251421,32.53,77731.12,0.33,0.98659,6e-05,0.59328]
[1779421258469,32.53,77729.72,0.33,0.98651,6e-05,0.59655]
[1779421263505,32.53,77729.25,0.33,0.98648,6e-05,0.59765]
[1779421268539,32.53,77729.04,0.33,0.98646,6e-05,0.59814]
[1779421273575,32.53,77729.37,0.33,0.98648,6e-05,0.59737]
[1779421276596,32.53,77721.08,0.33,0.98596,6e-05,0.61707]
[1779421282637,32.53,77721.24,0.33,0.98597,6e-05,0.61668]
[1779421287672,32.53,77721.41,0.33,0.98599,6e-05,0.61627]
[1779421291101,32.53,77727.63,0.33,0.98652,6e-05,0.59467]
[1779421296735,32.53,77729.99,0.33,0.98667,6e-05,0.58917]
[1779421301778,32.53,77729.21,0.33,0.98662,6e-05,0.59099]
[1779421308821,32.53,77731.75,0.33,0.98678,6e-05,0.58509]
[1779421313857,32.53,77732.41,0.33,0.98682,6e-05,0.58357]
[1779421318892,32.53,77731.87,0.33,0.98678,6e-05,0.58482]
[1779421323926,32.53,77730.59,0.33,0.98671,6e-05,0.58778]
[1779421328962,32.53,77731.86,0.33,0.98678,6e-05,0.58484]
[1779421333998,32.53,77731.43,0.33,0.98676,6e-05,0.58583]
[1779421339034,32.53,77731.38,0.33,0.98675,6e-05,0.58595]
[1779421344067,32.53,77731.09,0.33,0.98674,6e-05,0.58662]
[1779421349105,32.53,77730.79,0.33,0.98672,6e-05,0.58731]
[1779421351524,32.53,77729.79,0.33,0.9868,6e-05,0.58291]
[1779421357162,32.53,77729.79,0.33,0.9868,6e-05,0.58291]
[1779421359175,32.53,77721.55,0.33,0.98629,6e-05,0.60217]
[1779421361188,32.53,77719.86,0.33,0.98619,6e-05,0.60618]
[1779421366224,32.53,77721.46,0.33,0.98629,6e-05,0.60239]
[1779421372266,32.53,77722.79,0.33,0.98637,6e-05,0.59924]
[1779421377301,32.53,77725.0,0.33,0.98651,6e-05,0.59405]
[1779421383342,32.53,77726.86,0.33,0.98662,6e-05,0.5897]
[1779421388379,32.53,77730.24,0.33,0.98683,6e-05,0.58188]
[1779421394423,32.53,77730.74,0.33,0.98686,6e-05,0.58073]
[1779421399455,32.53,77728.09,0.33,0.9867,6e-05,0.58685]
[1779421404498,32.53,77724.8,0.33,0.9865,6e-05,0.59452]
[1779421405505,32.53,77719.38,0.33,0.98616,6e-05,0.60733]
[1779421407519,32.53,77718.49,0.33,0.9861,6e-05,0.60945]
[1779421419600,32.53,77720.5,0.33,0.98638,6e-05,0.59781]
[1779421424638,32.53,77722.06,0.33,0.98648,6e-05,0.59414]
[1779421429673,32.53,77722.76,0.33,0.98652,6e-05,0.5925]
[1779421436722,32.53,77724.24,0.33,0.98661,6e-05,0.58904]
[1779421442165,32.53,77731.23,0.33,0.98703,6e-05,0.57293]
[1779421445785,32.53,77731.07,0.33,0.98703,6e-05,0.5733]
[1779421452235,32.53,77730.31,0.33,0.98698,6e-05,0.57503]
[1779421457870,32.53,77727.51,0.33,0.98681,6e-05,0.58146]
[1779421462905,32.53,77727.73,0.33,0.98682,6e-05,0.58095]
[1779421467940,32.53,77724.23,0.33,0.98661,6e-05,0.58906]
[1779421472375,32.53,77724.04,0.33,0.98675,6e-05,0.58274]
[1779421478010,32.53,77724.03,0.33,0.98675,6e-05,0.58277]
[1779421483054,32.53,77724.74,0.33,0.98679,6e-05,0.58112]
[1779421488086,32.53,77727.1,0.33,0.98693,6e-05,0.5757]
[1779421493121,32.53,77724.52,0.33,0.98678,6e-05,0.58163]
[1779421499166,32.53,77725.26,0.33,0.98682,6e-05,0.57993]
[1779421504198,32.53,77726.19,0.33,0.98688,6e-05,0.57779]
[1779421509233,32.53,77725.06,0.33,0.98681,6e-05,0.58039]
[1779421514268,32.53,77724.97,0.33,0.9868,6e-05,0.58059]
[1779421522726,32.53,77725.45,0.33,0.98683,6e-05,0.57949]
[1779421530379,32.53,77724.84,0.33,0.9868,6e-05,0.58089]
[1779421531387,32.53,77724.91,0.33,0.98695,6e-05,0.57401]
[1779421535415,32.53,77716.51,0.33,0.98643,6e-05,0.59351]
[1779421536422,32.53,77716.64,0.33,0.98644,6e-05,0.5932]
[1779421541457,32.53,77715.82,0.33,0.98639,6e-05,0.59513]
[1779421546493,32.53,77714.25,0.33,0.98629,6e-05,0.59884]
[1779421551529,32.53,77710.51,0.33,0.98605,6e-05,0.60775]
[1779421555557,32.53,77717.34,0.33,0.98648,6e-05,0.59156]
[1779421559585,32.53,77720.12,0.33,0.98665,6e-05,0.58507]
[1779421564620,32.53,77719.78,0.33,0.98663,6e-05,0.58586]
[1779421569656,32.53,77716.67,0.33,0.98644,6e-05,0.59313]
[1779421574690,32.53,77716.6,0.33,0.98644,6e-05,0.59329]
[1779421583149,32.53,77715.84,0.33,0.98639,6e-05,0.59508]
[1779421589795,32.53,77714.22,0.33,0.98629,6e-05,0.59891]
[1779421591812,32.53,77713.71,0.33,0.98641,6e-05,0.59323]
[1779421596846,32.53,77711.41,0.33,0.98626,6e-05,0.59867]
[1779421601881,32.53,77711.66,0.33,0.98628,6e-05,0.59807]
[1779421606916,32.53,77711.43,0.33,0.98626,6e-05,0.59862]
[1779421611952,32.53,77709.28,0.33,0.98613,6e-05,0.60374]
[1779421616988,32.53,77710.4,0.33,0.9862,6e-05,0.60107]
[1779421622024,32.53,77710.42,0.33,0.9862,6e-05,0.60102]
[1779421629074,32.53,77710.3,0.33,0.98619,6e-05,0.6013]
[1779421632096,32.53,77717.78,0.33,0.98666,6e-05,0.58371]
[1779421635117,32.53,77718.6,0.33,0.98671,6e-05,0.58181]
[1779421642168,32.53,77720.38,0.33,0.98682,6e-05,0.57769]
[1779421647203,32.53,77718.91,0.33,0.98673,6e-05,0.58109]
[1779421651231,32.53,77716.11,0.33,0.98671,6e-05,0.58079]
[1779421657274,32.53,77714.53,0.33,0.98661,6e-05,0.58446]
[1779421662309,32.53,77715.67,0.33,0.98668,6e-05,0.58181]
[1779421667343,32.53,77716.73,0.33,0.98674,6e-05,0.57935]
[1779421672380,32.53,77715.43,0.33,0.98666,6e-05,0.58236]
[1779421677413,32.53,77715.04,0.33,0.98664,6e-05,0.58327]
[1779421683857,32.53,77714.51,0.33,0.98661,6e-05,0.58451]
[1779421691511,32.53,77714.55,0.33,0.98661,6e-05,0.58441]
[1779421696548,32.53,77714.74,0.33,0.98662,6e-05,0.58397]
[1779421702588,32.53,77714.79,0.33,0.98662,6e-05,0.58385]
[1779421707623,32.53,77714.21,0.33,0.98659,6e-05,0.58521]
[1779421711651,32.53,77714.61,0.33,0.98676,6e-05,0.57746]
[1779421716687,32.53,77715.39,0.33,0.98681,6e-05,0.57566]
[1779421724140,32.53,77715.23,0.33,0.9868,6e-05,0.57603]
[1779421730784,32.53,77714.99,0.33,0.98679,6e-05,0.57658]
[1779421737834,32.53,77714.52,0.33,0.98676,6e-05,0.57767]
[1779421742871,32.53,77714.62,0.33,0.98676,6e-05,0.57744]
[1779421747904,32.53,77714.95,0.33,0.98678,6e-05,0.57667]
[1779421754952,32.53,77715.5,0.33,0.98682,6e-05,0.57541]
[1779421759989,32.53,77715.17,0.33,0.9868,6e-05,0.57617]
[1779421766030,32.53,77715.08,0.33,0.98679,6e-05,0.57637]
[1779421771065,32.53,77715.53,0.33,0.98697,6e-05,0.56857]
[1779421776099,32.53,77715.25,0.33,0.98695,6e-05,0.56921]
[1779421781134,32.53,77714.4,0.33,0.9869,6e-05,0.57116]
[1779421790197,32.53,77714.84,0.33,0.98693,6e-05,0.57015]
[1779421794632,32.53,77721.92,0.33,0.98735,6e-05,0.55411]
[1779421798255,32.53,77721.26,0.33,0.98731,6e-05,0.55559]
[1779421803298,32.53,77717.86,0.33,0.98711,6e-05,0.56326]
[1779421808337,32.53,77717.91,0.33,0.98711,6e-05,0.56315]
[1779421813366,32.53,77716.05,0.33,0.987,6e-05,0.56738]
[1779421819406,32.53,77715.7,0.33,0.98698,6e-05,0.56818]
[1779421824842,32.53,77715.39,0.33,0.98696,6e-05,0.56889]
[1779421830481,32.53,77715.08,0.33,0.98694,6e-05,0.5696]
[1779421831488,32.53,77715.37,0.33,0.98711,6e-05,0.5622]
[1779421838538,32.53,77714.64,0.33,0.98706,6e-05,0.56386]
[1779421844983,32.53,77715.25,0.33,0.9871,6e-05,0.56247]
[1779421850623,32.53,77714.96,0.33,0.98708,6e-05,0.56313]
[1779421855057,32.53,77735.57,0.33,0.98828,6e-05,0.51782]
[1779421856665,32.53,77736.15,0.33,0.98831,6e-05,0.51659]
[1779421861699,32.53,77736.88,0.33,0.98835,6e-05,0.51504]
[1779421866735,32.53,77733.43,0.33,0.98816,6e-05,0.52238]
[1779421871781,32.53,77734.1,0.33,0.9882,6e-05,0.52095]
[1779421876804,32.53,77732.67,0.33,0.98812,6e-05,0.52401]
[1779421885270,32.53,77733.75,0.33,0.98818,6e-05,0.5217]
[1779421890902,32.53,77730.91,0.33,0.98802,6e-05,0.5278]
[1779421891910,32.53,77731.09,0.33,0.98817,6e-05,0.52098]
[1779421898958,32.53,77731.91,0.33,0.98821,6e-05,0.51923]
[1779421903995,32.53,77732.3,0.33,0.98824,6e-05,0.5184]
[1779421909029,32.53,77732.69,0.33,0.98826,6e-05,0.51757]
[1779421912049,32.53,77718.01,0.33,0.98741,6e-05,0.54957]
[1779421914064,32.53,77718.34,0.33,0.98743,6e-05,0.54884]
[1779421919098,32.53,77714.42,0.33,0.9872,6e-05,0.55764]
[1779421924135,32.53,77717.29,0.33,0.98737,6e-05,0.55118]
[1779421926155,32.53,77710.56,0.33,0.98696,6e-05,0.56641]
[1779421927164,32.53,77695.55,0.33,0.98602,6e-05,0.60159]
[1779421928167,32.53,77688.5,0.33,0.98555,7e-05,0.6187]
[1779421929177,32.53,77687.55,0.33,0.98549,7e-05,0.62104]
[1779421930183,32.53,77683.27,0.33,0.9852,7e-05,0.63164]
[1779421932197,32.53,77682.32,0.33,0.98514,7e-05,0.63402]
[1779421935622,32.53,77689.32,0.33,0.98561,7e-05,0.61669]
[1779421941261,32.53,77689.57,0.33,0.98563,7e-05,0.61608]
[1779421946296,32.53,77690.17,0.33,0.98567,7e-05,0.61461]
[1779421951340,32.53,77690.0,0.33,0.98581,7e-05,0.60789]
[1779421952340,32.53,77711.01,0.33,0.98714,6e-05,0.55863]
[1779421953345,32.53,77717.04,0.33,0.9875,6e-05,0.5451]
[1779421955765,32.53,77716.69,0.33,0.98748,6e-05,0.54587]
[1779421962410,32.53,77715.91,0.33,0.98743,6e-05,0.54761]
[1779421967445,32.53,77708.72,0.33,0.987,6e-05,0.56384]
[1779421970469,32.53,77704.13,0.33,0.98672,6e-05,0.57439]
[1779421975906,32.53,77711.14,0.33,0.98715,6e-05,0.55833]
[1779421981540,32.53,77709.09,0.33,0.98702,6e-05,0.56299]
[1779421982551,32.53,77703.49,0.33,0.98668,6e-05,0.57588]
[1779421984562,32.53,77703.13,0.33,0.98666,6e-05,0.57672]
[1779421991619,32.53,77704.64,0.33,0.98675,6e-05,0.57321]
[1779421996646,32.53,77701.81,0.33,0.98657,6e-05,0.57979]
[1779422002688,32.53,77702.43,0.33,0.98661,6e-05,0.57834]
[1779422008730,32.53,77703.03,0.33,0.98665,6e-05,0.57695]
[1779422010744,32.53,77708.55,0.33,0.98699,6e-05,0.56423]
[1779422012758,32.53,77708.56,0.33,0.98714,6e-05,0.55743]
[1779422017793,32.53,77708.11,0.33,0.98712,6e-05,0.55846]
[1779422022829,32.53,77707.71,0.33,0.98709,6e-05,0.55936]
[1779422027864,32.53,77707.56,0.33,0.98708,6e-05,0.5597]
[1779422032899,32.53,77706.36,0.33,0.98701,6e-05,0.56244]
[1779422037935,32.53,77705.79,0.33,0.98697,6e-05,0.56374]
[1779422042971,32.53,77702.13,0.33,0.98675,6e-05,0.57216]
[1779422048010,32.53,77703.52,0.33,0.98683,6e-05,0.56895]
[1779422053042,32.53,77703.1,0.33,0.98681,6e-05,0.56992]
[1779422059084,32.53,77703.41,0.33,0.98683,6e-05,0.5692]
[1779422064119,32.53,77703.8,0.33,0.98685,6e-05,0.5683]
[1779422069154,32.53,77704.0,0.33,0.98686,6e-05,0.56784]
[1779422072175,32.53,77703.74,0.33,0.987,6e-05,0.56162]
[1779422077209,32.53,77703.38,0.33,0.98698,6e-05,0.56244]
[1779422083251,32.53,77703.37,0.33,0.98698,6e-05,0.56246]
[1779422095338,32.53,77703.33,0.33,0.98697,6e-05,0.56256]
[1779422100372,32.53,77702.47,0.33,0.98692,6e-05,0.56452]
[1779422103394,32.53,77712.34,0.33,0.98752,6e-05,0.54225]
[1779422105410,32.53,77712.75,0.33,0.98754,6e-05,0.54134]
[1779422106823,32.53,77702.11,0.33,0.9869,6e-05,0.56535]
[1779422109437,32.53,77702.26,0.33,0.98691,6e-05,0.56501]
[1779422114473,32.53,77703.0,0.33,0.98695,6e-05,0.56331]
[1779422119507,32.53,77701.42,0.33,0.98686,6e-05,0.56694]
[1779422124547,32.53,77701.32,0.33,0.98685,6e-05,0.56717]
[1779422130589,32.53,77701.76,0.33,0.98688,6e-05,0.56615]
[1779422131596,32.53,77701.3,0.33,0.987,6e-05,0.56037]
[1779422132603,32.53,77693.44,0.33,0.98651,6e-05,0.57855]
[1779422135624,32.53,77688.7,0.33,0.98621,6e-05,0.58974]
[1779422140662,32.53,77688.95,0.33,0.98622,6e-05,0.58914]
[1779422147102,32.53,77688.81,0.33,0.98621,6e-05,0.58948]
[1779422152746,32.53,77688.53,0.33,0.9862,6e-05,0.59014]
[1779422157781,32.53,77687.38,0.33,0.98612,7e-05,0.59288]
[1779422162819,32.53,77693.17,0.33,0.98649,6e-05,0.57918]
[1779422165228,32.53,77696.82,0.33,0.98672,6e-05,0.57068]
[1779422171879,32.53,77698.81,0.33,0.98685,6e-05,0.56608]
[1779422177922,32.53,77697.39,0.33,0.98676,6e-05,0.56936]
[1779422185977,32.53,77697.94,0.33,0.98679,6e-05,0.56809]
[1779422191012,32.53,77693.73,0.33,0.98668,6e-05,0.57093]
[1779422196052,32.53,77698.46,0.33,0.98698,6e-05,0.56003]
[1779422202094,32.53,77697.59,0.33,0.98693,6e-05,0.56202]
[1779422207130,32.53,77696.73,0.33,0.98687,6e-05,0.564]
[1779422215185,32.53,77695.59,0.33,0.9868,6e-05,0.56662]
[1779422220221,32.53,77696.67,0.33,0.98687,6e-05,0.56413]
[1779422225256,32.53,77696.69,0.33,0.98687,6e-05,0.56409]
[1779422232305,32.53,77698.08,0.33,0.98696,6e-05,0.5609]
[1779422237340,32.53,77698.67,0.33,0.98699,6e-05,0.55955]
[1779422242375,32.53,77699.88,0.33,0.98707,6e-05,0.55679]
[1779422247410,32.53,77698.9,0.33,0.98701,6e-05,0.55903]
[1779422251438,32.53,77698.31,0.33,0.98712,6e-05,0.55355]
[1779422256475,32.53,77699.33,0.33,0.98719,6e-05,0.55124]
[1779422261510,32.53,77699.27,0.33,0.98718,6e-05,0.55137]
[1779422266944,32.53,77700.25,0.33,0.98724,6e-05,0.54916]
[1779422272591,32.53,77703.48,0.33,0.98744,6e-05,0.54192]
[1779422277623,32.53,77703.87,0.33,0.98746,6e-05,0.54105]
[1779422282657,32.53,77705.02,0.33,0.98753,6e-05,0.53849]
[1779422288700,32.53,77704.99,0.33,0.98753,6e-05,0.53856]
[1779422293735,32.53,77704.99,0.33,0.98753,6e-05,0.53856]
[1779422302798,32.53,77704.36,0.33,0.98749,6e-05,0.53996]
[1779422307833,32.53,77703.73,0.33,0.98745,6e-05,0.54136]
[1779422311860,32.53,77703.93,0.33,0.98761,6e-05,0.53422]
[1779422317300,32.53,77700.17,0.33,0.98739,6e-05,0.54258]
[1779422323949,32.53,77699.8,0.33,0.98737,6e-05,0.5434]
[1779422334016,32.53,77699.17,0.33,0.98733,6e-05,0.54482]
[1779422341066,32.53,77698.73,0.33,0.9873,6e-05,0.5458]
[1779422347515,32.53,77697.12,0.33,0.9872,6e-05,0.54943]
[1779422353152,32.53,77698.73,0.33,0.9873,6e-05,0.5458]
[1779422358186,32.53,77697.07,0.33,0.9872,6e-05,0.54954]
[1779422364236,32.53,77697.14,0.33,0.9872,6e-05,0.54939]
[1779422369264,32.53,77698.5,0.33,0.98729,6e-05,0.54632]
[1779422373291,32.53,77698.82,0.33,0.98746,6e-05,0.53885]
[1779422381348,32.53,77698.92,0.33,0.98746,6e-05,0.53862]
[1779422386383,32.53,77699.27,0.33,0.98748,6e-05,0.53785]
[1779422391417,32.53,77698.01,0.33,0.98741,6e-05,0.54065]
[1779422396453,32.53,77697.89,0.33,0.9874,6e-05,0.54092]
[1779422399474,32.53,77703.44,0.33,0.98773,6e-05,0.52863]
[1779422401497,32.53,77705.41,0.33,0.98785,6e-05,0.52433]
[1779422406531,32.53,77710.2,0.33,0.98812,6e-05,0.51397]
[1779422408540,32.53,77722.79,0.33,0.98883,5e-05,0.48754]
[1779422409549,32.53,77724.05,0.33,0.9889,5e-05,0.48496]
[1779422414583,32.53,77723.12,0.33,0.98885,5e-05,0.48686]
[1779422419616,32.53,77721.22,0.33,0.98874,5e-05,0.49077]
[1779422425662,32.53,77723.32,0.33,0.98886,5e-05,0.48645]
[1779422430695,32.53,77723.19,0.33,0.98885,5e-05,0.48672]
[1779422431702,32.53,77723.17,0.33,0.98899,5e-05,0.48048]
[1779422436737,32.53,77722.54,0.33,0.98895,5e-05,0.48176]
[1779422441772,32.53,77722.39,0.33,0.98894,5e-05,0.48207]
[1779422446808,32.53,77722.39,0.33,0.98894,5e-05,0.48207]
[1779422451842,32.53,77723.3,0.33,0.98899,5e-05,0.48022]
[1779422457884,32.53,77723.21,0.33,0.98899,5e-05,0.4804]
[1779422462921,32.53,77723.06,0.33,0.98898,5e-05,0.48071]
[1779422467955,32.53,77722.94,0.33,0.98897,5e-05,0.48095]
[1779422474413,32.53,77722.96,0.33,0.98898,5e-05,0.48091]
[1779422484483,32.53,77722.87,0.33,0.98897,5e-05,0.48109]
[1779422491118,32.53,77722.69,0.33,0.9891,5e-05,0.47521]
[1779422496155,32.53,77722.65,0.33,0.9891,5e-05,0.47529]
[1779422502197,32.53,77722.7,0.33,0.9891,5e-05,0.47519]
[1779422507232,32.53,77722.53,0.33,0.98909,5e-05,0.47553]
[1779422514693,32.53,77722.56,0.33,0.98909,5e-05,0.47547]
[1779422520323,32.53,77723.16,0.33,0.98912,5e-05,0.47426]
[1779422525364,32.53,77727.01,0.33,0.98933,5e-05,0.46655]
[1779422527374,32.53,77737.01,0.33,0.98984,5e-05,0.44699]
[1779422528382,32.53,77739.47,0.33,0.98996,5e-05,0.44229]
[1779422533417,32.53,77738.2,0.33,0.9899,5e-05,0.44471]
[1779422538452,32.53,77737.92,0.33,0.98989,5e-05,0.44525]
[1779422540466,32.53,77732.19,0.33,0.9896,5e-05,0.45633]
[1779422542479,32.53,77730.47,0.33,0.98951,5e-05,0.4597]
[1779422547515,32.53,77732.26,0.33,0.9896,5e-05,0.4562]
[1779422551544,32.53,77732.28,0.33,0.98973,5e-05,0.45011]
[1779422560608,32.53,77733.28,0.33,0.98978,5e-05,0.44818]
[1779422561612,32.53,77739.54,0.33,0.9901,5e-05,0.43623]
[1779422562620,32.53,77740.05,0.33,0.99012,5e-05,0.43527]
[1779422567654,32.53,77743.15,0.33,0.99027,5e-05,0.42947]
[1779422572690,32.53,77740.95,0.33,0.99017,5e-05,0.43358]
[1779422577725,32.53,77740.86,0.33,0.99016,5e-05,0.43375]
[1779422582759,32.53,77741.16,0.33,0.99018,5e-05,0.43319]
[1779422587794,32.53,77741.94,0.33,0.99021,5e-05,0.43172]
[1779422592830,32.53,77742.36,0.33,0.99024,5e-05,0.43094]
[1779422597866,32.53,77744.06,0.33,0.99032,5e-05,0.42777]
[1779422602902,32.53,77743.23,0.33,0.99028,5e-05,0.42932]
[1779422608945,32.53,77743.63,0.33,0.9903,5e-05,0.42857]
[1779422611965,32.53,77744.04,0.33,0.99044,5e-05,0.422]
[1779422618008,32.53,77743.26,0.33,0.99041,5e-05,0.42344]
[1779422625502,32.53,77742.44,0.33,0.99037,5e-05,0.42496]
[1779422631100,32.53,77742.49,0.33,0.99037,5e-05,0.42486]
[1779422639157,32.53,77742.82,0.33,0.99039,5e-05,0.42425]
[1779422644194,32.53,77743.08,0.33,0.9904,5e-05,0.42377]
[1779422649229,32.53,77742.28,0.33,0.99036,5e-05,0.42525]
[1779422654263,32.53,77742.28,0.33,0.99036,5e-05,0.42525]
[1779422659299,32.53,77741.85,0.33,0.99034,5e-05,0.42605]
[1779422664335,32.53,77741.51,0.33,0.99032,5e-05,0.42668]
[1779422669370,32.53,77743.69,0.33,0.99043,5e-05,0.42265]
[1779422672391,32.53,77743.56,0.33,0.99055,5e-05,0.41711]
[1779422674415,32.53,77756.73,0.33,0.99115,4e-05,0.39363]
[1779422675858,32.53,77753.07,0.33,0.99099,5e-05,0.40004]
[1779422682468,32.53,77753.62,0.33,0.99101,5e-05,0.39907]
[1779422687503,32.53,77754.66,0.33,0.99106,5e-05,0.39725]
[1779422692538,32.53,77754.33,0.33,0.99105,5e-05,0.39783]
[1779422696565,32.53,77748.84,0.33,0.99079,5e-05,0.40756]
[1779422697573,32.53,77748.57,0.33,0.99078,5e-05,0.40804]
[1779422702609,32.53,77747.39,0.33,0.99073,5e-05,0.41016]
[1779422710664,32.53,77749.17,0.33,0.99081,5e-05,0.40697]
[1779422711671,32.53,77755.74,0.33,0.99111,4e-05,0.39536]
[1779422712678,32.53,77759.07,0.33,0.99126,4e-05,0.38957]
[1779422717712,32.53,77760.14,0.33,0.99131,4e-05,0.38773]
[1779422722750,32.53,77759.94,0.33,0.9913,4e-05,0.38808]
[1779422727783,32.53,77760.11,0.33,0.9913,4e-05,0.38778]
[1779422734832,32.53,77760.01,0.33,0.99142,4e-05,0.38249]
[1779422739869,32.53,77758.99,0.33,0.99137,4e-05,0.38423]
[1779422744902,32.53,77759.1,0.33,0.99138,4e-05,0.38404]
[1779422749938,32.53,77760.32,0.33,0.99143,4e-05,0.38196]
[1779422754973,32.53,77759.85,0.33,0.99141,4e-05,0.38276]
[1779422760020,32.53,77766.32,0.33,0.99169,4e-05,0.37187]
[1779422765043,32.53,77769.24,0.33,0.99181,4e-05,0.36704]
[1779422770077,32.53,77768.02,0.33,0.99176,4e-05,0.36905]
[1779422775113,32.53,77769.87,0.33,0.99184,4e-05,0.366]
[1779422781156,32.53,77769.38,0.33,0.99182,4e-05,0.36681]
[1779422785184,32.53,77762.42,0.33,0.99152,4e-05,0.37841]
[1779422786638,32.53,77761.97,0.33,0.9915,4e-05,0.37917]
[1779422791227,32.53,77762.23,0.33,0.99163,4e-05,0.37334]
[1779422796708,32.53,77761.89,0.33,0.99162,4e-05,0.37391]
[1779422802304,32.53,77762.2,0.33,0.99163,4e-05,0.37339]
[1779422806782,32.53,77767.52,0.33,0.99186,4e-05,0.36458]
[1779422813381,32.53,77767.9,0.33,0.99187,4e-05,0.36396]
[1779422818415,32.53,77767.38,0.33,0.99185,4e-05,0.36481]
[1779422823457,32.53,77767.52,0.33,0.99186,4e-05,0.36458]
[1779422828487,32.53,77767.91,0.33,0.99187,4e-05,0.36394]
[1779422832515,32.53,77776.18,0.33,0.99221,4e-05,0.35061]
[1779422834532,32.53,77776.9,0.33,0.99224,4e-05,0.34947]
[1779422839564,32.53,77780.73,0.33,0.99239,4e-05,0.34345]
[1779422840570,32.53,77787.19,0.33,0.99264,4e-05,0.33349]
[1779422841577,32.53,77792.38,0.33,0.99284,4e-05,0.32567]
[1779422842586,32.53,77792.18,0.33,0.99283,4e-05,0.32597]
[1779422843592,32.53,77791.34,0.33,0.9928,4e-05,0.32722]
[1779422848627,32.53,77780.9,0.33,0.9924,4e-05,0.34318]
[1779422850645,32.53,77780.26,0.33,0.99237,4e-05,0.34418]
[1779422853665,32.53,77780.13,0.33,0.99248,4e-05,0.33933]
[1779422858697,32.53,77782.0,0.33,0.99255,4e-05,0.33644]
[1779422863731,32.53,77780.73,0.33,0.9925,4e-05,0.3384]
[1779422868766,32.53,77788.81,0.33,0.99281,4e-05,0.32611]
[1779422869773,32.53,77789.49,0.33,0.99283,4e-05,0.3251]
[1779422874808,32.53,77789.95,0.33,0.99285,4e-05,0.32441]
[1779422879843,32.53,77792.76,0.33,0.99296,4e-05,0.32024]
[1779422882864,32.53,77787.76,0.33,0.99277,4e-05,0.32769]
[1779422887900,32.53,77791.99,0.33,0.99293,4e-05,0.32138]
[1779422889914,32.53,77794.59,0.33,0.99302,4e-05,0.31756]
[1779422890920,32.53,77801.0,0.33,0.99325,4e-05,0.30829]
[1779422891928,32.53,77800.92,0.33,0.99325,4e-05,0.3084]
[1779422896962,32.53,77800.51,0.33,0.99324,4e-05,0.30899]
[1779422901997,32.53,77799.66,0.33,0.99321,4e-05,0.31021]
[1779422907033,32.53,77800.53,0.33,0.99324,4e-05,0.30896]
[1779422912068,32.53,77800.61,0.33,0.99334,4e-05,0.30415]
[1779422918109,32.53,77800.08,0.33,0.99332,4e-05,0.3049]
[1779422924153,32.53,77799.31,0.33,0.99329,4e-05,0.30599]
[1779422929188,32.53,77798.36,0.33,0.99326,4e-05,0.30734]
[1779422934223,32.53,77798.52,0.33,0.99327,4e-05,0.30712]
[1779422939720,32.53,77797.9,0.33,0.99324,4e-05,0.308]
[1779422945303,32.53,77800.2,0.33,0.99333,4e-05,0.30473]
[1779422950338,32.53,77800.02,0.33,0.99332,4e-05,0.30498]
[1779422955376,32.53,77799.39,0.33,0.9933,4e-05,0.30588]
[1779422960411,32.53,77799.78,0.33,0.99331,4e-05,0.30532]
[1779422965484,32.53,77800.04,0.33,0.99332,4e-05,0.30495]
[1779422970964,32.53,77798.76,0.33,0.99328,4e-05,0.30677]
[1779422971489,32.53,77798.63,0.33,0.99337,4e-05,0.30226]
[1779422976525,32.53,77803.96,0.33,0.99356,3e-05,0.29483]
[1779422979545,32.53,77805.19,0.33,0.9936,3e-05,0.29313]
[1779422984579,32.53,77804.94,0.33,0.99359,3e-05,0.29348]
[1779422989614,32.53,77801.97,0.33,0.99349,3e-05,0.29759]
[1779422994649,32.53,77797.51,0.33,0.99333,4e-05,0.30385]
[1779422999684,32.53,77797.53,0.33,0.99333,4e-05,0.30382]
[1779423004728,32.53,77799.63,0.33,0.99341,3e-05,0.30086]
[1779423011244,32.53,77796.73,0.33,0.9933,4e-05,0.30495]
[1779423016810,32.53,77798.58,0.33,0.99337,4e-05,0.30234]
[1779423021845,32.53,77799.04,0.33,0.99338,4e-05,0.30169]
[1779423026880,32.53,77799.71,0.33,0.99341,3e-05,0.30075]
[1779423031915,32.53,77799.85,0.33,0.99351,3e-05,0.29591]
[1779423036950,32.53,77798.74,0.33,0.99347,3e-05,0.29745]
[1779423042993,32.53,77796.4,0.33,0.99339,4e-05,0.30073]
[1779423045013,32.53,77790.67,0.33,0.99319,4e-05,0.30888]
[1779423050042,32.53,77791.63,0.33,0.99322,4e-05,0.3075]
[1779423055076,32.53,77793.08,0.33,0.99327,4e-05,0.30543]
[1779423061119,32.53,77793.07,0.33,0.99327,4e-05,0.30544]
[1779423066153,32.53,77796.42,0.33,0.99339,4e-05,0.3007]
[1779423071189,32.53,77797.09,0.33,0.99342,3e-05,0.29976]
[1779423076223,32.53,77799.96,0.33,0.99352,3e-05,0.29576]
[1779423081258,32.53,77800.09,0.33,0.99352,3e-05,0.29558]
[1779423086296,32.53,77798.1,0.33,0.99345,3e-05,0.29834]
[1779423087300,32.53,77803.82,0.33,0.99365,3e-05,0.29044]
[1779423088307,32.53,77804.26,0.33,0.99366,3e-05,0.28984]
[1779423093346,32.53,77795.09,0.33,0.99345,3e-05,0.2979]
[1779423094351,32.53,77793.85,0.33,0.9934,4e-05,0.29963]
[1779423099387,32.53,77794.61,0.33,0.99343,3e-05,0.29857]
[1779423105429,32.53,77795.6,0.33,0.99346,3e-05,0.29718]
[1779423110464,32.53,77796.95,0.33,0.99351,3e-05,0.2953]
[1779423116505,32.53,77797.58,0.33,0.99353,3e-05,0.29443]
[1779423122031,32.53,77798.02,0.33,0.99355,3e-05,0.29382]
[1779423127066,32.53,77799.26,0.33,0.99359,3e-05,0.29211]
[1779423133625,32.53,77799.78,0.33,0.99361,3e-05,0.2914]
[1779423138660,32.53,77799.34,0.33,0.99359,3e-05,0.292]
[1779423143697,32.53,77799.39,0.33,0.99359,3e-05,0.29193]
[1779423150745,32.53,77799.56,0.33,0.9936,3e-05,0.2917]
[1779423155781,32.53,77799.72,0.33,0.9937,3e-05,0.28691]
[1779423160815,32.53,77800.51,0.33,0.99373,3e-05,0.28584]
[1779423167864,32.53,77799.98,0.33,0.99371,3e-05,0.28656]
[1779423172898,32.53,77800.99,0.33,0.99375,3e-05,0.28519]
[1779423180954,32.53,77800.34,0.33,0.99372,3e-05,0.28607]
[1779423185990,32.53,77800.06,0.33,0.99371,3e-05,0.28645]
[1779423191026,32.53,77800.1,0.33,0.99372,3e-05,0.28639]
[1779423196062,32.53,77800.63,0.33,0.99373,3e-05,0.28568]
[1779423202105,32.53,77799.99,0.33,0.99371,3e-05,0.28654]
[1779423210161,32.53,77800.19,0.33,0.99372,3e-05,0.28627]
[1779423211166,32.53,77800.11,0.33,0.99381,3e-05,0.28185]
[1779423216202,32.53,77800.23,0.33,0.99382,3e-05,0.28169]
[1779423222244,32.53,77800.12,0.33,0.99381,3e-05,0.28183]
[1779423227279,32.53,77799.59,0.33,0.9938,3e-05,0.28254]
[1779423233321,32.53,77799.61,0.33,0.9938,3e-05,0.28252]
[1779423238356,32.53,77799.34,0.33,0.99379,3e-05,0.28288]
[1779423243390,32.53,77799.93,0.33,0.99381,3e-05,0.28209]
[1779423248431,32.53,77800.13,0.33,0.99381,3e-05,0.28182]
[1779423253463,32.53,77800.45,0.33,0.99382,3e-05,0.28139]
[1779423263017,32.53,77799.97,0.33,0.99381,3e-05,0.28203]
[1779423269572,32.53,77799.92,0.33,0.99381,3e-05,0.2821]
[1779423270580,32.53,77806.32,0.33,0.99402,3e-05,0.27363]
[1779423271589,32.53,77808.57,0.33,0.99418,3e-05,0.26634]
[1779423276625,32.53,77808.77,0.33,0.99419,3e-05,0.26608]
[1779423281658,32.53,77808.42,0.33,0.99418,3e-05,0.26653]
[1779423286692,32.53,77808.72,0.33,0.99419,3e-05,0.26615]
[1779423288707,32.53,77815.71,0.33,0.9944,3e-05,0.25733]
[1779423289714,32.53,77817.43,0.33,0.99446,3e-05,0.2552]
[1779423294748,32.53,77814.04,0.33,0.99435,3e-05,0.25942]
[1779423296763,32.53,77807.38,0.33,0.99414,3e-05,0.26786]
[1779423298778,32.53,77802.34,0.33,0.99398,3e-05,0.27441]
[1779423300792,32.53,77807.74,0.33,0.99416,3e-05,0.2674]
[1779423303306,32.53,77808.46,0.33,0.99418,3e-05,0.26648]
[1779423304821,32.53,77813.75,0.33,0.99434,3e-05,0.25978]
[1779423306835,32.53,77817.91,0.33,0.99447,3e-05,0.25461]
[1779423311871,32.53,77818.06,0.33,0.99448,3e-05,0.25443]
[1779423316908,32.53,77818.75,0.33,0.9945,3e-05,0.25358]
[1779423321940,32.53,77826.56,0.33,0.99473,3e-05,0.24414]
[1779423323447,32.53,77829.43,0.33,0.99481,3e-05,0.24075]
[1779423326976,32.53,77829.54,0.33,0.99481,3e-05,0.24062]
[1779423333517,32.53,77831.02,0.33,0.99494,3e-05,0.23489]
[1779423339069,32.53,77830.74,0.33,0.99493,3e-05,0.23521]
[1779423342113,32.53,77822.35,0.33,0.99469,3e-05,0.24507]
[1779423343589,32.53,77820.03,0.33,0.99462,3e-05,0.24785]
[1779423349154,32.53,77819.01,0.33,0.99459,3e-05,0.24908]
[1779423354189,32.53,77821.44,0.33,0.99466,3e-05,0.24616]
[1779423359223,32.53,77819.48,0.33,0.99461,3e-05,0.24852]
[1779423364259,32.53,77821.42,0.33,0.99466,3e-05,0.24618]
[1779423366273,32.53,77813.59,0.33,0.99443,3e-05,0.25572]
[1779423367280,32.53,77813.51,0.33,0.99443,3e-05,0.25582]
[1779423373827,32.53,77812.75,0.33,0.9944,3e-05,0.25677]
[1779423379365,32.53,77811.25,0.33,0.99436,3e-05,0.25864]
[1779423385406,32.53,77810.02,0.33,0.99432,3e-05,0.26018]
[1779423391449,32.53,77809.16,0.33,0.99438,3e-05,0.25697]
[1779423399504,32.53,77808.02,0.33,0.99435,3e-05,0.2584]
[1779423401519,32.53,77801.26,0.33,0.99414,3e-05,0.26698]
[1779423406553,32.53,77797.27,0.33,0.99401,3e-05,0.27216]
[1779423409577,32.53,77793.19,0.33,0.99387,3e-05,0.27754]
[1779423414611,32.53,77793.37,0.33,0.99388,3e-05,0.2773]
[1779423419645,32.53,77792.68,0.33,0.99386,3e-05,0.27822]
[1779423421659,32.53,77787.44,0.33,0.99368,3e-05,0.28527]
[1779423424182,32.53,77785.88,0.33,0.99363,3e-05,0.2874]
[1779423429716,32.53,77785.97,0.33,0.99363,3e-05,0.28728]
[1779423434750,32.53,77785.86,0.33,0.99363,3e-05,0.28743]
[1779423439785,32.53,77788.59,0.33,0.99372,3e-05,0.28371]
[1779423444821,32.53,77788.15,0.33,0.9937,3e-05,0.28431]
[1779423450862,32.53,77788.04,0.33,0.9937,3e-05,0.28446]
[1779423451869,32.53,77787.47,0.33,0.99378,3e-05,0.28065]
[1779423456905,32.53,77787.37,0.33,0.99378,3e-05,0.28078]
[1779423461940,32.53,77786.39,0.33,0.99374,3e-05,0.2821]
[1779423466977,32.53,77786.79,0.33,0.99376,3e-05,0.28156]
[1779423472017,32.53,77787.07,0.33,0.99377,3e-05,0.28118]
[1779423477049,32.53,77786.49,0.33,0.99375,3e-05,0.28197]
[1779423483090,32.53,77786.54,0.33,0.99375,3e-05,0.2819]
[1779423488125,32.53,77784.23,0.33,0.99367,3e-05,0.28503]
[1779423489132,32.53,77776.18,0.33,0.99339,4e-05,0.29618]
[1779423491148,32.53,77773.27,0.33,0.99328,4e-05,0.3003]
[1779423493161,32.53,77765.64,0.33,0.993,4e-05,0.31133]
[1779423494679,32.53,77765.13,0.33,0.99298,4e-05,0.31208]
[1779423500210,32.53,77763.23,0.33,0.99291,4e-05,0.31488]
[1779423504748,32.53,77752.59,0.33,0.9925,4e-05,0.33098]
[1779423509273,32.53,77750.87,0.33,0.99243,4e-05,0.33364]
[1779423511289,32.53,77742.52,0.33,0.99221,4e-05,0.34153]
[1779423513302,32.53,77747.26,0.33,0.9924,4e-05,0.33408]
[1779423516323,32.53,77741.51,0.33,0.99216,4e-05,0.34314]
[1779423519343,32.53,77755.79,0.33,0.99274,4e-05,0.32099]
[1779423521358,32.53,77757.23,0.33,0.99279,4e-05,0.31883]
[1779423527399,32.53,77760.86,0.33,0.99293,4e-05,0.31342]
[1779423533451,32.53,77761.75,0.33,0.99296,4e-05,0.31211]
[1779423538486,32.53,77764.25,0.33,0.99306,4e-05,0.30844]
[1779423542513,32.53,77769.36,0.33,0.99325,4e-05,0.30106]
[1779423547548,32.53,77772.28,0.33,0.99335,4e-05,0.29691]
[1779423552584,32.53,77771.0,0.33,0.99331,4e-05,0.29873]
[1779423557619,32.53,77767.94,0.33,0.99319,4e-05,0.3031]
[1779423562654,32.53,77772.76,0.33,0.99337,4e-05,0.29624]
[1779423567689,32.53,77773.08,0.33,0.99338,4e-05,0.29579]
[1779423571716,32.53,77772.62,0.33,0.99347,4e-05,0.29168]
[1779423581786,32.53,77772.05,0.33,0.99345,4e-05,0.29248]
[1779423588837,32.53,77772.71,0.33,0.99347,4e-05,0.29156]
[1779423594877,32.53,77772.07,0.33,0.99345,4e-05,0.29245]
[1779423599913,32.53,77771.81,0.33,0.99344,4e-05,0.29281]
[1779423604949,32.53,77771.67,0.33,0.99343,4e-05,0.29301]
[1779423609983,32.53,77770.95,0.33,0.99341,4e-05,0.29402]
[1779423615527,32.53,77770.9,0.33,0.99341,4e-05,0.29409]
[1779423621060,32.53,77771.32,0.33,0.99342,4e-05,0.2935]
[1779423626097,32.53,77771.23,0.33,0.99342,4e-05,0.29362]
[1779423631133,32.53,77771.28,0.33,0.99352,4e-05,0.28882]
[1779423636167,32.53,77773.76,0.33,0.99361,3e-05,0.2854]
[1779423641203,32.53,77773.33,0.33,0.9936,3e-05,0.28599]
[1779423648252,32.53,77773.23,0.33,0.99359,3e-05,0.28612]
[1779423652280,32.53,77766.86,0.33,0.99337,4e-05,0.295]
[1779423654800,32.53,77765.89,0.33,0.99333,4e-05,0.29637]
[1779423660336,32.53,77766.73,0.33,0.99336,4e-05,0.29518]
[1779423665371,32.53,77769.72,0.33,0.99347,4e-05,0.29098]
[1779423671413,32.53,77769.38,0.33,0.99346,4e-05,0.29146]
[1779423676449,32.53,77769.49,0.33,0.99346,4e-05,0.29131]
[1779423681484,32.53,77768.93,0.33,0.99344,4e-05,0.29209]
[1779423686519,32.53,77768.86,0.33,0.99344,4e-05,0.29219]
[1779423693567,32.53,77768.7,0.33,0.99354,4e-05,0.28767]
[1779423697595,32.53,77776.91,0.33,0.99382,3e-05,0.27649]
[1779423698603,32.53,77778.9,0.33,0.99389,3e-05,0.27384]
[1779423701623,32.53,77784.04,0.33,0.99406,3e-05,0.26708]
[1779423706658,32.53,77790.08,0.33,0.99425,3e-05,0.25933]
[1779423711694,32.53,77792.5,0.33,0.99433,3e-05,0.25627]
[1779423724785,32.53,77793.76,0.33,0.99437,3e-05,0.2547]
[1779423728813,32.53,77778.69,0.33,0.99388,3e-05,0.27412]
[1779423729821,32.53,77766.3,0.33,0.99345,4e-05,0.291]
[1779423730827,32.53,77765.84,0.33,0.99343,4e-05,0.29165]
[1779423735863,32.53,77761.23,0.33,0.99327,4e-05,0.29816]
[1779423740897,32.53,77761.45,0.33,0.99328,4e-05,0.29785]
[1779423745932,32.53,77762.73,0.33,0.99332,4e-05,0.29603]
[1779423750967,32.53,77762.36,0.33,0.99331,4e-05,0.29655]
[1779423751974,32.53,77762.51,0.33,0.99342,4e-05,0.29153]
[1779423757010,32.53,77762.4,0.33,0.99342,4e-05,0.29169]
[1779423762046,32.53,77762.78,0.33,0.99343,4e-05,0.29115]
[1779423767081,32.53,77762.79,0.33,0.99343,4e-05,0.29114]
[1779423772117,32.53,77763.09,0.33,0.99344,4e-05,0.29072]
[1779423777153,32.53,77762.54,0.33,0.99342,4e-05,0.29149]
[1779423782187,32.53,77765.0,0.33,0.99351,4e-05,0.28806]
[1779423787223,32.53,77763.34,0.33,0.99345,4e-05,0.29037]
[1779423792263,32.53,77763.18,0.33,0.99344,4e-05,0.29059]
[1779423795804,32.53,77756.64,0.33,0.99321,4e-05,0.29986]
[1779423799310,32.53,77757.27,0.33,0.99323,4e-05,0.29896]
[1779423805874,32.53,77757.87,0.33,0.99325,4e-05,0.2981]
[1779423811393,32.53,77762.49,0.33,0.99352,4e-05,0.28679]
[1779423816429,32.53,77762.1,0.33,0.99351,4e-05,0.28733]
[1779423821463,32.53,77763.87,0.33,0.99357,4e-05,0.28488]
[1779423826505,32.53,77763.11,0.33,0.99355,4e-05,0.28593]
[1779423831536,32.53,77762.55,0.33,0.99353,4e-05,0.2867]
[1779423841609,32.53,77763.0,0.33,0.99354,4e-05,0.28608]
[1779423846643,32.53,77763.5,0.33,0.99356,4e-05,0.28539]
[1779423851678,32.53,77758.96,0.33,0.9934,4e-05,0.29172]
[1779423856713,32.53,77755.6,0.33,0.99328,4e-05,0.29647]
[1779423861749,32.53,77754.64,0.33,0.99324,4e-05,0.29784]
[1779423866782,32.53,77755.03,0.33,0.99325,4e-05,0.29728]
[1779423871819,32.53,77755.02,0.33,0.99336,4e-05,0.29244]
[1779423875847,32.53,77748.11,0.33,0.99311,4e-05,0.30233]
[1779423880882,32.53,77747.36,0.33,0.99308,4e-05,0.30342]
[1779423881889,32.53,77739.19,0.33,0.99276,4e-05,0.31551]
[1779423882897,32.53,77739.78,0.33,0.99279,4e-05,0.31463]
[1779423888938,32.53,77738.79,0.33,0.99275,4e-05,0.31612]
[1779423893973,32.53,77737.63,0.33,0.9927,4e-05,0.31787]
[1779423899008,32.53,77737.31,0.33,0.99269,4e-05,0.31835]
[1779423904048,32.53,77739.16,0.33,0.99276,4e-05,0.31556]
[1779423910094,32.53,77737.33,0.33,0.99269,4e-05,0.31832]
[1779423915125,32.53,77739.03,0.33,0.99276,4e-05,0.31575]
[1779423920160,32.53,77738.32,0.33,0.99273,4e-05,0.31682]
[1779423926724,32.53,77738.36,0.33,0.99273,4e-05,0.31676]
[1779423932247,32.53,77738.19,0.33,0.99284,4e-05,0.31191]
[1779423938288,32.53,77737.52,0.33,0.99281,4e-05,0.31291]
[1779423943322,32.53,77736.87,0.33,0.99279,4e-05,0.31389]
[1779423948358,32.53,77736.87,0.33,0.99279,4e-05,0.31389]
[1779423953394,32.53,77737.35,0.33,0.99281,4e-05,0.31317]
[1779423956415,32.53,77730.39,0.33,0.99253,4e-05,0.32374]
[1779423958429,32.53,77728.21,0.33,0.99244,4e-05,0.32711]
[1779423963464,32.53,77728.45,0.33,0.99245,4e-05,0.32674]
[1779423968498,32.53,77727.34,0.33,0.9924,4e-05,0.32846]
[1779423973533,32.53,77726.49,0.33,0.99237,4e-05,0.32979]
[1779423975063,32.53,77719.96,0.33,0.9921,4e-05,0.34014]
[1779423977562,32.53,77717.18,0.33,0.99198,4e-05,0.34462]
[1779423979580,32.53,77711.22,0.33,0.99172,4e-05,0.3544]
[1779423981591,32.53,77710.8,0.33,0.9917,4e-05,0.3551]
[1779423986626,32.53,77712.86,0.33,0.99179,4e-05,0.35169]
[1779423992669,32.53,77712.37,0.33,0.99189,4e-05,0.34697]
[1779423997704,32.53,77713.92,0.33,0.99196,4e-05,0.34444]
[1779424001732,32.53,77716.9,0.33,0.99209,4e-05,0.33963]
[1779424006768,32.53,77714.63,0.33,0.99199,4e-05,0.34329]
[1779424011802,32.53,77715.74,0.33,0.99204,4e-05,0.3415]
[1779424016839,32.53,77716.28,0.33,0.99206,4e-05,0.34063]
[1779424023888,32.53,77717.05,0.33,0.99209,4e-05,0.33939]
[1779424028928,32.53,77717.13,0.33,0.9921,4e-05,0.33926]
[1779424033967,32.53,77720.99,0.33,0.99226,4e-05,0.33311]
[1779424038998,32.53,77719.15,0.33,0.99218,4e-05,0.33603]
[1779424044036,32.53,77721.61,0.33,0.99229,4e-05,0.33214]
[1779424049071,32.53,77721.28,0.33,0.99227,4e-05,0.33266]
[1779424052091,32.53,77719.77,0.33,0.99233,4e-05,0.32969]
[1779424057126,32.53,77720.05,0.33,0.99234,4e-05,0.32925]
[1779424062161,32.53,77721.09,0.33,0.99238,4e-05,0.32762]
[1779424067196,32.53,77726.4,0.33,0.9926,4e-05,0.31942]
[1779424071224,32.53,77726.69,0.33,0.99261,4e-05,0.31898]
[1779424079281,32.53,77724.91,0.33,0.99254,4e-05,0.32171]
[1779424085323,32.53,77723.99,0.33,0.9925,4e-05,0.32312]
[1779424090360,32.53,77722.86,0.33,0.99246,4e-05,0.32487]
[1779424096402,32.53,77722.91,0.33,0.99246,4e-05,0.32479]
[1779424105978,32.53,77722.47,0.33,0.99244,4e-05,0.32548]
[1779424111505,32.53,77722.07,0.33,0.99254,4e-05,0.32082]
[1779424119070,32.53,77721.69,0.33,0.99253,4e-05,0.32141]
[1779424125110,32.53,77722.42,0.33,0.99256,4e-05,0.32029]
[1779424130639,32.53,77722.27,0.33,0.99255,4e-05,0.32052]
[1779424135673,32.53,77726.11,0.33,0.99271,4e-05,0.31466]
[1779424141716,32.53,77727.69,0.33,0.99277,4e-05,0.31228]
[1779424146751,32.53,77727.42,0.33,0.99276,4e-05,0.31269]
[1779424151787,32.53,77727.31,0.33,0.99275,4e-05,0.31285]
[1779424156821,32.53,77728.1,0.33,0.99279,4e-05,0.31166]
[1779424161856,32.53,77728.41,0.33,0.9928,4e-05,0.3112]
[1779424166891,32.53,77728.9,0.33,0.99282,4e-05,0.31046]
[1779424172935,32.53,77729.1,0.33,0.99294,4e-05,0.30506]
[1779424179982,32.53,77729.43,0.33,0.99295,4e-05,0.30457]
[1779424185530,32.53,77730.0,0.33,0.99297,4e-05,0.30373]
[1779424193074,32.53,77729.7,0.33,0.99296,4e-05,0.30417]
[1779424198110,32.53,77729.75,0.33,0.99297,4e-05,0.3041]
[1779424202139,32.53,77736.83,0.33,0.99323,4e-05,0.29382]
[1779424205159,32.53,77737.3,0.33,0.99325,4e-05,0.29314]
[1779424210195,32.53,77732.71,0.33,0.99308,4e-05,0.29976]
[1779424211202,32.53,77725.66,0.33,0.99281,4e-05,0.31017]
[1779424214224,32.53,77723.49,0.33,0.99272,4e-05,0.31344]
[1779424223286,32.53,77722.84,0.33,0.99269,4e-05,0.31442]
[1779424228320,32.53,77719.91,0.33,0.99257,4e-05,0.31889]
[1779424231342,32.53,77719.55,0.33,0.99268,4e-05,0.3142]
[1779424237385,32.53,77719.97,0.33,0.9927,4e-05,0.31356]
[1779424242419,32.53,77722.77,0.33,0.99281,4e-05,0.30935]
[1779424247453,32.53,77722.56,0.33,0.9928,4e-05,0.30966]
[1779424252488,32.53,77721.4,0.33,0.99275,4e-05,0.3114]
[1779424257523,32.53,77721.11,0.33,0.99274,4e-05,0.31184]
[1779424263566,32.53,77720.93,0.33,0.99273,4e-05,0.31211]
[1779424268601,32.53,77720.88,0.33,0.99273,4e-05,0.31219]
[1779424273635,32.53,77715.26,0.33,0.9925,4e-05,0.32076]
[1779424278670,32.53,77714.33,0.33,0.99247,4e-05,0.3222]
[1779424286236,32.53,77713.24,0.33,0.99242,4e-05,0.32389]
[1779424291766,32.53,77716.61,0.33,0.99268,4e-05,0.31343]
[1779424297804,32.53,77717.35,0.33,0.99271,4e-05,0.31231]
[1779424299818,32.53,77723.56,0.33,0.99295,4e-05,0.30304]
[1779424302840,32.53,77723.93,0.33,0.99297,4e-05,0.30249]
[1779424307877,32.53,77724.11,0.33,0.99298,4e-05,0.30223]
[1779424316446,32.53,77724.75,0.33,0.993,4e-05,0.30129]
[1779424321975,32.53,77724.78,0.33,0.993,4e-05,0.30124]
[1779424327008,32.53,77725.13,0.33,0.99302,4e-05,0.30073]
[1779424332049,32.53,77723.83,0.33,0.99296,4e-05,0.30264]
[1779424339098,32.53,77723.94,0.33,0.99297,4e-05,0.30248]
[1779424344135,32.53,77724.6,0.33,0.99299,4e-05,0.30151]
[1779424353194,32.53,77725.06,0.33,0.99313,4e-05,0.29577]
[1779424360247,32.53,77724.56,0.33,0.99311,4e-05,0.2965]
[1779424365281,32.53,77724.7,0.33,0.99311,4e-05,0.29629]
[1779424370317,32.53,77723.48,0.33,0.99307,4e-05,0.29807]
[1779424375351,32.53,77724.65,0.33,0.99311,4e-05,0.29637]
[1779424380386,32.53,77724.66,0.33,0.99311,4e-05,0.29635]
[1779424385421,32.53,77725.78,0.33,0.99315,4e-05,0.29473]
[1779424390456,32.53,77726.78,0.33,0.99319,4e-05,0.29329]
[1779424396498,32.53,77727.84,0.33,0.99323,4e-05,0.29177]
[1779424401534,32.53,77728.09,0.33,0.99324,4e-05,0.29141]
[1779424406569,32.53,77725.57,0.33,0.99315,4e-05,0.29503]
[1779424411604,32.53,77726.72,0.33,0.9933,4e-05,0.28839]
[1779424416639,32.53,77726.79,0.33,0.99331,4e-05,0.28829]
[1779424421673,32.53,77726.95,0.33,0.99331,4e-05,0.28806]
[1779424427226,32.53,77727.11,0.33,0.99332,4e-05,0.28783]
[1779424432750,32.53,77729.86,0.33,0.99342,4e-05,0.28395]
[1779424438793,32.53,77729.42,0.33,0.9934,4e-05,0.28457]
[1779424443828,32.53,77729.03,0.33,0.99339,4e-05,0.28512]
[1779424449870,32.53,77728.74,0.33,0.99338,4e-05,0.28553]
[1779424454905,32.53,77731.23,0.33,0.99347,4e-05,0.28204]
[1779424459939,32.53,77732.08,0.33,0.9935,4e-05,0.28085]
[1779424464975,32.53,77732.57,0.33,0.99352,4e-05,0.28017]
[1779424470018,32.53,77733.62,0.33,0.99356,4e-05,0.27872]
[1779424471025,32.53,77733.56,0.33,0.99366,4e-05,0.27397]
[1779424476057,32.53,77733.51,0.33,0.99366,4e-05,0.27404]
[1779424481092,32.53,77733.44,0.33,0.99366,4e-05,0.27414]
[1779424484114,32.53,77728.21,0.33,0.99347,4e-05,0.28135]
[1779424489148,32.53,77729.19,0.33,0.99351,4e-05,0.27999]
[1779424497736,32.53,77729.66,0.33,0.99352,4e-05,0.27933]
[1779424503247,32.53,77732.88,0.33,0.99364,4e-05,0.2749]
[1779424511303,32.53,77732.22,0.33,0.99361,4e-05,0.2758]
[1779424513322,32.53,77710.43,0.33,0.99279,4e-05,0.30708]
[1779424516346,32.53,77709.1,0.33,0.99273,4e-05,0.30908]
[1779424521378,32.53,77704.3,0.33,0.99254,4e-05,0.3164]
[1779424524398,32.53,77693.35,0.33,0.99207,4e-05,0.33362]
[1779424525405,32.53,77693.2,0.33,0.99207,4e-05,0.33386]
[1779424530440,32.53,77691.92,0.33,0.99201,4e-05,0.33593]
[1779424531446,32.53,77691.41,0.33,0.99212,4e-05,0.3312]
[1779424536481,32.53,77694.93,0.33,0.99227,4e-05,0.3256]
[1779424541516,32.53,77695.84,0.33,0.99231,4e-05,0.32417]
[1779424544538,32.53,77701.71,0.33,0.99255,4e-05,0.31504]
[1779424545545,32.53,77702.41,0.33,0.99258,4e-05,0.31397]
[1779424550579,32.53,77703.08,0.33,0.99261,4e-05,0.31294]
[1779424554611,32.53,77693.15,0.33,0.99219,4e-05,0.32842]
[1779424556621,32.53,77691.53,0.33,0.99212,4e-05,0.33101]
[1779424561657,32.53,77691.05,0.33,0.9921,4e-05,0.33178]
[1779424566694,32.53,77688.18,0.33,0.99198,4e-05,0.33641]
[1779424571726,32.53,77682.49,0.33,0.99172,5e-05,0.34574]
[1779424578775,32.53,77680.81,0.33,0.99164,5e-05,0.34854]
[1779424583811,32.53,77680.21,0.33,0.99162,5e-05,0.34954]
[1779424589852,32.53,77679.82,0.33,0.9916,5e-05,0.3502]
[1779424591867,32.53,77679.8,0.33,0.99173,5e-05,0.3445]
[1779424596902,32.53,77679.12,0.33,0.9917,5e-05,0.34563]
[1779424601936,32.53,77679.12,0.33,0.9917,5e-05,0.34563]
[1779424606972,32.53,77679.33,0.33,0.99171,5e-05,0.34528]
[1779424613014,32.53,77679.3,0.33,0.99171,5e-05,0.34533]
[1779424619057,32.53,77677.26,0.33,0.99161,5e-05,0.34873]
[1779424624091,32.53,77677.28,0.33,0.99162,5e-05,0.3487]
[1779424629126,32.53,77674.47,0.33,0.99149,5e-05,0.35343]
[1779424634161,32.53,77675.42,0.33,0.99153,5e-05,0.35183]
[1779424638723,32.53,77681.82,0.33,0.99182,4e-05,0.34116]
[1779424641212,32.53,77684.26,0.33,0.99193,4e-05,0.33717]
[1779424647254,32.53,77684.63,0.33,0.99195,4e-05,0.33657]
[1779424648793,32.53,77691.93,0.33,0.99227,4e-05,0.32487]
[1779424651287,32.53,77692.16,0.33,0.9924,4e-05,0.31905]
[1779424656316,32.53,77691.96,0.33,0.99239,4e-05,0.31936]
[1779424661351,32.53,77692.43,0.33,0.99241,4e-05,0.31863]
[1779424666388,32.53,77692.4,0.33,0.99241,4e-05,0.31868]
[1779424671424,32.53,77693.18,0.33,0.99244,4e-05,0.31747]
[1779424676460,32.53,77693.16,0.33,0.99244,4e-05,0.3175]
[1779424681494,32.53,77691.61,0.33,0.99238,4e-05,0.31991]
[1779424686534,32.53,77691.08,0.33,0.99236,4e-05,0.32074]
[1779424691564,32.53,77692.45,0.33,0.99241,4e-05,0.3186]
[1779424697607,32.53,77692.61,0.33,0.99242,4e-05,0.31835]
[1779424702642,32.53,77693.15,0.33,0.99244,4e-05,0.31751]
[1779424707677,32.53,77695.62,0.33,0.99255,4e-05,0.3137]
[1779424711704,32.53,77695.99,0.33,0.99269,4e-05,0.30779]
[1779424716739,32.53,77696.15,0.33,0.99269,4e-05,0.30755]
[1779424721774,32.53,77695.72,0.33,0.99267,4e-05,0.3082]
[1779424726810,32.53,77695.73,0.33,0.99267,4e-05,0.30818]
[1779424731845,32.53,77693.73,0.33,0.99259,4e-05,0.31123]
[1779424734866,32.53,77678.68,0.33,0.99194,4e-05,0.33498]
[1779424737886,32.53,77677.45,0.33,0.99189,4e-05,0.33699]
[1779424742923,32.53,77663.86,0.33,0.99126,5e-05,0.35982]
[1779424744936,32.53,77661.12,0.33,0.99113,5e-05,0.36458]
[1779424749971,32.53,77651.69,0.33,0.99066,5e-05,0.38134]
[1779424751986,32.53,77650.53,0.33,0.9906,5e-05,0.38344]
[1779424757021,32.53,77649.46,0.33,0.99054,5e-05,0.38539]
[1779424762057,32.53,77649.44,0.33,0.99054,5e-05,0.38543]
[1779424767090,32.53,77650.33,0.33,0.99059,5e-05,0.38381]
[1779424771119,32.53,77650.54,0.33,0.99075,5e-05,0.37724]
[1779424776154,32.53,77651.43,0.33,0.99079,5e-05,0.37564]
[1779424782195,32.53,77649.72,0.33,0.9907,5e-05,0.37872]
[1779424784209,32.53,77642.35,0.33,0.99032,5e-05,0.39221]
[1779424786227,32.53,77638.95,0.33,0.99014,5e-05,0.39856]
[1779424788239,32.53,77636.31,0.33,0.99,5e-05,0.40355]
[1779424793273,32.53,77637.3,0.33,0.99006,5e-05,0.40167]
[1779424798307,32.53,77639.75,0.33,0.99019,5e-05,0.39706]
[1779424803343,32.53,77639.53,0.33,0.99018,5e-05,0.39747]
[1779424809938,32.53,77640.56,0.33,0.99023,5e-05,0.39554]
[1779424815427,32.53,77639.82,0.33,0.99019,5e-05,0.39693]
[1779424820465,32.53,77641.43,0.33,0.99028,5e-05,0.39392]
[1779424825498,32.53,77644.68,0.33,0.99045,5e-05,0.3879]
[1779424830531,32.53,77644.33,0.33,0.99043,5e-05,0.38854]
[1779424834559,32.53,77644.02,0.33,0.99056,5e-05,0.38284]
[1779424840152,32.53,77639.75,0.33,0.99034,5e-05,0.3907]
[1779424845639,32.53,77638.92,0.33,0.9903,5e-05,0.39224]
[1779424850674,32.53,77639.21,0.33,0.99031,5e-05,0.3917]
[1779424855708,32.53,77639.38,0.33,0.99032,5e-05,0.39138]
[1779424858733,32.53,77631.8,0.33,0.98991,5e-05,0.40567]
[1779424860296,32.53,77631.22,0.33,0.98988,5e-05,0.40678]
[1779424865783,32.53,77626.99,0.33,0.98965,6e-05,0.41495]
[1779424873835,32.53,77625.59,0.33,0.98957,6e-05,0.41769]
[1779424878869,32.53,77622.08,0.33,0.98937,6e-05,0.42461]
[1779424880888,32.53,77630.71,0.33,0.98985,5e-05,0.40776]
[1779424882897,32.53,77631.75,0.33,0.98991,5e-05,0.40576]
[1779424887933,32.53,77631.52,0.33,0.9899,5e-05,0.4062]
[1779424891961,32.53,77630.52,0.33,0.99,5e-05,0.40161]
[1779424896996,32.53,77631.62,0.33,0.99006,5e-05,0.39953]
[1779424902032,32.53,77632.68,0.33,0.99012,5e-05,0.39752]
[1779424907071,32.53,77632.19,0.33,0.99009,5e-05,0.39845]
[1779424913112,32.53,77631.85,0.33,0.99007,5e-05,0.39909]
[1779424923737,32.53,77631.28,0.33,0.99004,5e-05,0.40017]
[1779424934262,32.53,77630.74,0.33,0.99001,5e-05,0.40119]
[1779424941309,32.53,77630.62,0.33,0.99,5e-05,0.40142]
[1779424952383,32.53,77630.35,0.33,0.99015,5e-05,0.39547]
[1779424957421,32.53,77629.32,0.33,0.99009,5e-05,0.39741]
[1779424962455,32.53,77629.83,0.33,0.99012,5e-05,0.39645]
[1779424967491,32.53,77630.79,0.33,0.99017,5e-05,0.39464]
[1779424972525,32.53,77630.12,0.33,0.99013,5e-05,0.3959]
[1779424977562,32.53,77630.05,0.33,0.99013,5e-05,0.39603]
[1779424982597,32.53,77630.16,0.33,0.99014,5e-05,0.39582]
[1779424987630,32.53,77630.45,0.33,0.99015,5e-05,0.39528]
[1779424992666,32.53,77630.94,0.33,0.99018,5e-05,0.39436]
[1779424997701,32.53,77630.72,0.33,0.99017,5e-05,0.39477]
[1779425002737,32.53,77630.59,0.33,0.99016,5e-05,0.39501]
[1779425008780,32.53,77630.18,0.33,0.99014,5e-05,0.39579]
[1779425014374,32.53,77630.37,0.33,0.9903,5e-05,0.389]
[1779425024444,32.53,77630.05,0.33,0.99028,5e-05,0.3896]
[1779425029927,32.53,77629.56,0.33,0.99026,5e-05,0.39051]
[1779425037001,32.53,77628.63,0.33,0.99021,5e-05,0.39225]
[1779425042044,32.53,77629.0,0.33,0.99023,5e-05,0.39156]
[1779425043052,32.53,77621.54,0.33,0.98982,6e-05,0.40571]
[1779425044057,32.53,77623.95,0.33,0.98995,5e-05,0.40109]
[1779425049092,32.53,77625.22,0.33,0.99002,5e-05,0.39868]
[1779425054127,32.53,77624.93,0.33,0.99001,5e-05,0.39923]
[1779425059162,32.53,77624.28,0.33,0.98997,5e-05,0.40047]
[1779425065205,32.53,77621.4,0.33,0.98981,6e-05,0.40598]
[1779425070240,32.53,77620.11,0.33,0.98974,6e-05,0.40847]
[1779425072254,32.53,77620.15,0.33,0.9899,6e-05,0.4018]
[1779425078298,32.53,77620.21,0.33,0.98991,6e-05,0.40168]
[1779425083332,32.53,77621.9,0.33,0.99,5e-05,0.39846]
[1779425088367,32.53,77623.45,0.33,0.99009,5e-05,0.39552]
[1779425093402,32.53,77624.34,0.33,0.99013,5e-05,0.39384]
[1779425098437,32.53,77622.47,0.33,0.99003,5e-05,0.39738]
[1779425103473,32.53,77622.4,0.33,0.99003,5e-05,0.39751]
[1779425105038,32.53,77614.8,0.33,0.9896,6e-05,0.41214]
[1779425108510,32.53,77615.92,0.33,0.98967,6e-05,0.40996]
[1779425115561,32.53,77614.69,0.33,0.9896,6e-05,0.41236]
[1779425120596,32.53,77614.75,0.33,0.9896,6e-05,0.41224]
[1779425126638,32.53,77615.5,0.33,0.98964,6e-05,0.41078]
[1779425131675,32.53,77614.5,0.33,0.98975,6e-05,0.40605]
[1779425137716,32.53,77615.01,0.33,0.98978,6e-05,0.40507]
[1779425143757,32.53,77614.76,0.33,0.98977,6e-05,0.40555]
[1779425148792,32.53,77612.59,0.33,0.98964,6e-05,0.40976]
[1779425153829,32.53,77612.67,0.33,0.98965,6e-05,0.40961]
[1779425159870,32.53,77608.71,0.33,0.98942,6e-05,0.41738]
[1779425161884,32.53,77602.08,0.33,0.98903,6e-05,0.43066]
[1779425163897,32.53,77601.45,0.33,0.98899,6e-05,0.43194]
[1779425166466,32.53,77596.17,0.33,0.98868,6e-05,0.44279]
[1779425172963,32.53,77596.09,0.33,0.98867,6e-05,0.44296]
[1779425178000,32.53,77591.06,0.33,0.98836,6e-05,0.4535]
[1779425184045,32.53,77590.84,0.33,0.98834,6e-05,0.45396]
[1779425189081,32.53,77590.28,0.33,0.98831,6e-05,0.45515]
[1779425192102,32.53,77591.06,0.33,0.98854,6e-05,0.44635]
[1779425197137,32.53,77590.07,0.33,0.98847,6e-05,0.44843]
[1779425204187,32.53,77587.46,0.33,0.98831,6e-05,0.45394]
[1779425211236,32.53,77586.4,0.33,0.98824,6e-05,0.45619]
[1779425216271,32.53,77582.13,0.33,0.98797,6e-05,0.46536]
[1779425221307,32.53,77582.06,0.33,0.98797,6e-05,0.46551]
[1779425226342,32.53,77581.27,0.33,0.98791,6e-05,0.46723]
[1779425231377,32.53,77580.92,0.33,0.98789,7e-05,0.46799]
[1779425232383,32.53,77592.11,0.33,0.9886,6e-05,0.44416]
[1779425233390,32.53,77584.77,0.33,0.98814,6e-05,0.45967]
[1779425234397,32.53,77583.7,0.33,0.98807,6e-05,0.46197]
[1779425236410,32.53,77590.21,0.33,0.98848,6e-05,0.44813]
[1779425238425,32.53,77591.27,0.33,0.98855,6e-05,0.44591]
[1779425243460,32.53,77592.95,0.33,0.98865,6e-05,0.44241]
[1779425247489,32.53,77598.04,0.33,0.98896,6e-05,0.43193]
[1779425249503,32.53,77598.55,0.33,0.98899,6e-05,0.4309]
[1779425252524,32.53,77599.24,0.33,0.9892,6e-05,0.42258]
[1779425257558,32.53,77600.33,0.33,0.98927,6e-05,0.42039]
[1779425262597,32.53,77600.49,0.33,0.98928,6e-05,0.42008]
[1779425267630,32.53,77602.67,0.33,0.9894,6e-05,0.41574]
[1779425272664,32.53,77591.36,0.33,0.98873,6e-05,0.43863]
[1779425274680,32.53,77590.85,0.33,0.9887,6e-05,0.43969]
[1779425279714,32.53,77590.45,0.33,0.98867,6e-05,0.44052]
[1779425284751,32.53,77587.85,0.33,0.98851,6e-05,0.44594]
[1779425290793,32.53,77584.17,0.33,0.98828,6e-05,0.45371]
[1779425295828,32.53,77583.88,0.33,0.98826,6e-05,0.45432]
[1779425300862,32.53,77587.79,0.33,0.98851,6e-05,0.44606]
[1779425305897,32.53,77587.19,0.33,0.98847,6e-05,0.44732]
[1779425310938,32.53,77584.89,0.33,0.98833,6e-05,0.45218]
[1779425312952,32.53,77583.59,0.33,0.98842,6e-05,0.44772]
[1779425317987,32.53,77581.99,0.33,0.98832,6e-05,0.4511]
[1779425324031,32.53,77581.24,0.33,0.98828,6e-05,0.45269]
[1779425329067,32.53,77582.01,0.33,0.98832,6e-05,0.45106]
[1779425335115,32.53,77581.64,0.33,0.9883,6e-05,0.45184]
[1779425340143,32.53,77581.14,0.33,0.98827,6e-05,0.4529]
[1779425346188,32.53,77580.83,0.33,0.98825,6e-05,0.45356]
[1779425351220,32.53,77580.53,0.33,0.98823,6e-05,0.4542]
[1779425357811,32.53,77580.43,0.33,0.98822,6e-05,0.45442]
[1779425366325,32.53,77580.09,0.33,0.9882,6e-05,0.45514]
[1779425371361,32.53,77580.12,0.33,0.98839,6e-05,0.44782]
[1779425376395,32.53,77576.45,0.33,0.98815,6e-05,0.45563]
[1779425381430,32.53,77578.19,0.33,0.98826,6e-05,0.45191]
[1779425386464,32.53,77578.53,0.33,0.98828,6e-05,0.45119]
[1779425393515,32.53,77578.57,0.33,0.98829,6e-05,0.45111]
[1779425398549,32.53,77579.74,0.33,0.98836,6e-05,0.44863]
[1779425403586,32.53,77580.08,0.33,0.98838,6e-05,0.44791]
[1779425408619,32.53,77580.35,0.33,0.9884,6e-05,0.44734]
[1779425416677,32.53,77580.18,0.33,0.98839,6e-05,0.4477]
[1779425421713,32.53,77582.0,0.33,0.9885,6e-05,0.44387]
[1779425426749,32.53,77581.07,0.33,0.98845,6e-05,0.44582]
[1779425431783,32.53,77584.07,0.33,0.98881,6e-05,0.43242]
[1779425436825,32.53,77585.24,0.33,0.98888,6e-05,0.43002]
[1779425439840,32.53,77591.14,0.33,0.98924,6e-05,0.41807]
[1779425444875,32.53,77590.97,0.33,0.98923,6e-05,0.41841]
[1779425448907,32.53,77596.16,0.33,0.98953,6e-05,0.40812]
[1779425453943,32.53,77597.96,0.33,0.98964,6e-05,0.4046]
[1779425458522,32.53,77602.06,0.33,0.98987,6e-05,0.39667]
[1779425464026,32.53,77605.57,0.33,0.99007,6e-05,0.38998]
[1779425467052,32.53,77620.4,0.33,0.99086,5e-05,0.36274]
[1779425468593,32.53,77619.64,0.33,0.99082,5e-05,0.3641]
[1779425474100,32.53,77623.56,0.33,0.99102,5e-05,0.35714]
[1779425476115,32.53,77614.1,0.33,0.99053,5e-05,0.37411]
[1779425477121,32.53,77609.28,0.33,0.99027,5e-05,0.38301]
[1779425481156,32.53,77608.5,0.33,0.99023,5e-05,0.38447]
[1779425488737,32.53,77609.45,0.33,0.99028,5e-05,0.3827]
[1779425491225,32.53,77609.11,0.33,0.99042,5e-05,0.37682]
[1779425497268,32.53,77613.18,0.33,0.99064,5e-05,0.36938]
[1779425498807,32.53,77607.38,0.33,0.99033,5e-05,0.38002]
[1779425502303,32.53,77607.47,0.33,0.99033,5e-05,0.37985]
[1779425508877,32.53,77602.78,0.33,0.99007,6e-05,0.38864]
[1779425514387,32.53,77603.73,0.33,0.99013,6e-05,0.38685]
[1779425524457,32.53,77603.79,0.33,0.99013,6e-05,0.38673]
[1779425526471,32.53,77611.39,0.33,0.99054,5e-05,0.37264]
[1779425532513,32.53,77609.65,0.33,0.99045,5e-05,0.37583]
[1779425537547,32.53,77609.52,0.33,0.99044,5e-05,0.37607]
[1779425543589,32.53,77608.86,0.33,0.99041,5e-05,0.37728]
[1779425548624,32.53,77608.36,0.33,0.99038,5e-05,0.37821]
[1779425552653,32.53,77608.3,0.33,0.99054,5e-05,0.37184]
[1779425558696,32.53,77608.61,0.33,0.99055,5e-05,0.37127]
[1779425563731,32.53,77608.28,0.33,0.99053,5e-05,0.37187]
[1779425568765,32.53,77612.87,0.33,0.99078,5e-05,0.36356]
[1779425572794,32.53,77606.6,0.33,0.99044,5e-05,0.37495]
[1779425577829,32.53,77607.81,0.33,0.99051,5e-05,0.37273]
[1779425582863,32.53,77610.85,0.33,0.99067,5e-05,0.3672]
[1779425587898,32.53,77610.8,0.33,0.99067,5e-05,0.36729]
[1779425593941,32.53,77610.78,0.33,0.99067,5e-05,0.36733]
[1779425598975,32.53,77609.43,0.33,0.9906,5e-05,0.36978]
[1779425604023,32.53,77614.87,0.33,0.99088,5e-05,0.35999]
[1779425609047,32.53,77614.7,0.33,0.99087,5e-05,0.36029]
[1779425611063,32.53,77614.91,0.33,0.99104,5e-05,0.35363]
[1779425616098,32.53,77613.2,0.33,0.99095,5e-05,0.35664]
[1779425621133,32.53,77614.25,0.33,0.991,5e-05,0.35479]
[1779425626170,32.53,77615.1,0.33,0.99105,5e-05,0.35329]
[1779425631204,32.53,77615.61,0.33,0.99107,5e-05,0.3524]
[1779425636239,32.53,77615.33,0.33,0.99106,5e-05,0.35289]
[1779425641275,32.53,77616.0,0.33,0.99109,5e-05,0.35172]
[1779425646310,32.53,77614.76,0.33,0.99103,5e-05,0.35389]
[1779425651346,32.53,77612.12,0.33,0.99089,5e-05,0.35856]
[1779425656381,32.53,77612.68,0.33,0.99092,5e-05,0.35757]
[1779425662424,32.53,77613.03,0.33,0.99094,5e-05,0.35695]
[1779425667458,32.53,77613.2,0.33,0.99095,5e-05,0.35664]
[1779425671487,32.53,77612.89,0.33,0.99109,5e-05,0.35091]
[1779425676523,32.53,77612.04,0.33,0.99104,5e-05,0.3524]
[1779425681558,32.53,77611.34,0.33,0.99101,5e-05,0.35363]
[1779425687599,32.53,77609.15,0.33,0.9909,5e-05,0.35751]
[1779425692638,32.53,77579.3,0.33,0.98923,6e-05,0.41389]
[1779425697671,32.53,77574.0,0.33,0.98891,6e-05,0.42462]
[1779425702706,32.53,77570.65,0.33,0.9887,6e-05,0.43152]
[1779425707742,32.53,77570.39,0.33,0.98868,6e-05,0.43206]
[1779425712777,32.53,77571.51,0.33,0.98875,6e-05,0.42974]
[1779425717812,32.53,77571.54,0.33,0.98875,6e-05,0.42968]
[1779425725867,32.53,77570.52,0.33,0.98869,6e-05,0.43179]
[1779425730904,32.53,77570.43,0.33,0.98868,6e-05,0.43198]
[1779425731911,32.53,77570.27,0.33,0.98886,6e-05,0.42511]
[1779425739966,32.53,77571.52,0.33,0.98893,6e-05,0.42255]
[1779425745002,32.53,77571.84,0.33,0.98895,6e-05,0.4219]
[1779425750035,32.53,77572.09,0.33,0.98897,6e-05,0.42139]
[1779425755071,32.53,77573.84,0.33,0.98908,6e-05,0.41784]
[1779425760106,32.53,77575.58,0.33,0.98918,6e-05,0.41433]
[1779425765140,32.53,77575.14,0.33,0.98915,6e-05,0.41521]
[1779425770175,32.53,77574.4,0.33,0.98911,6e-05,0.4167]
[1779425775210,32.53,77578.2,0.33,0.98934,6e-05,0.40909]
[1779425780245,32.53,77577.56,0.33,0.9893,6e-05,0.41036]
[1779425785281,32.53,77581.07,0.33,0.98951,6e-05,0.40341]
[1779425790318,32.53,77581.12,0.33,0.98951,6e-05,0.40331]
[1779425795353,32.53,77583.23,0.33,0.98981,6e-05,0.39234]
[1779425800926,32.53,77583.17,0.33,0.9898,6e-05,0.39245]
[1779425806432,32.53,77583.22,0.33,0.98981,6e-05,0.39236]
[1779425813482,32.53,77583.32,0.33,0.98981,6e-05,0.39216]
[1779425821067,32.53,77579.77,0.33,0.98961,6e-05,0.39905]
[1779425826572,32.53,77580.99,0.33,0.98968,6e-05,0.39667]
[1779425832614,32.53,77581.24,0.33,0.98969,6e-05,0.39619]
[1779425841207,32.53,77581.5,0.33,0.98971,6e-05,0.39568]
[1779425846712,32.53,77581.98,0.33,0.98973,6e-05,0.39475]
[1779425851277,32.53,77581.85,0.33,0.9899,6e-05,0.38817]
[1779425861347,32.53,77580.98,0.33,0.98985,6e-05,0.38984]
[1779425866852,32.53,77585.64,0.33,0.99011,6e-05,0.38097]
[1779425871888,32.53,77587.02,0.33,0.99019,6e-05,0.37838]
[1779425876923,32.53,77587.28,0.33,0.99021,6e-05,0.37789]
[1779425881961,32.53,77588.48,0.33,0.99027,6e-05,0.37565]
[1779425886997,32.53,77587.1,0.33,0.9902,6e-05,0.37823]
[1779425893039,32.53,77586.79,0.33,0.99018,6e-05,0.37881]
[1779425898073,32.53,77585.53,0.33,0.99011,6e-05,0.38118]
[1779425904115,32.53,77585.78,0.33,0.99012,6e-05,0.38071]
[1779425909150,32.53,77585.54,0.33,0.99011,6e-05,0.38116]
[1779425912171,32.53,77585.65,0.33,0.99028,6e-05,0.37426]
[1779425917207,32.53,77585.24,0.33,0.99026,6e-05,0.37503]
[1779425922241,32.53,77585.19,0.33,0.99026,6e-05,0.37512]
[1779425927276,32.53,77585.44,0.33,0.99027,6e-05,0.37465]
[1779425932311,32.53,77585.4,0.33,0.99027,6e-05,0.37473]
[1779425937347,32.53,77585.34,0.33,0.99026,6e-05,0.37484]
[1779425942381,32.53,77585.99,0.33,0.9903,6e-05,0.37363]
[1779425947416,32.53,77585.2,0.33,0.99026,6e-05,0.3751]
[1779425953462,32.53,77585.61,0.33,0.99028,6e-05,0.37434]
[1779425958500,32.53,77585.94,0.33,0.9903,6e-05,0.37372]
[1779425963533,32.53,77586.0,0.33,0.9903,6e-05,0.37361]
[1779425968568,32.53,77583.93,0.33,0.99019,6e-05,0.37748]
[1779425972123,32.53,77583.78,0.33,0.99035,6e-05,0.37108]
[1779425977660,32.53,77583.32,0.33,0.99032,6e-05,0.37193]
[1779425982695,32.53,77583.07,0.33,0.99031,6e-05,0.37239]
[1779425988737,32.53,77583.9,0.33,0.99035,6e-05,0.37085]
[1779425997802,32.53,77584.16,0.33,0.99037,6e-05,0.37037]
[1779426002838,32.53,77579.45,0.33,0.9901,6e-05,0.37917]
[1779426003844,32.53,77573.43,0.33,0.98976,6e-05,0.39067]
[1779426005858,32.53,77572.48,0.33,0.9897,6e-05,0.39251]
[1779426009886,32.53,77579.11,0.33,0.99008,6e-05,0.37982]
[1779426012409,32.53,77584.71,0.33,0.9904,6e-05,0.36935]
[1779426017942,32.53,77584.8,0.33,0.9904,6e-05,0.36919]
[1779426022978,32.53,77584.6,0.33,0.99039,6e-05,0.36956]
[1779426028013,32.53,77583.88,0.33,0.99035,6e-05,0.37089]
[1779426031034,32.53,77583.27,0.33,0.99048,5e-05,0.36538]
[1779426038084,32.53,77583.17,0.33,0.99048,5e-05,0.36556]
[1779426041104,32.53,77577.36,0.33,0.99016,6e-05,0.37635]
[1779426046140,32.53,77578.47,0.33,0.99022,6e-05,0.37427]
[1779426051175,32.53,77578.62,0.33,0.99023,6e-05,0.37399]
[1779426056212,32.53,77579.25,0.33,0.99026,6e-05,0.37281]
[1779426062255,32.53,77578.02,0.33,0.99019,6e-05,0.37511]
[1779426068295,32.53,77578.55,0.33,0.99022,6e-05,0.37412]
[1779426080376,32.53,77579.8,0.33,0.99029,6e-05,0.37179]
[1779426089444,32.53,77580.34,0.33,0.99032,6e-05,0.37079]
[1779426092462,32.53,77580.98,0.33,0.99053,5e-05,0.36295]
[1779426102533,32.53,77581.53,0.33,0.99056,5e-05,0.36195]
[1779426111596,32.53,77579.76,0.33,0.99046,6e-05,0.36519]
[1779426116630,32.53,77580.19,0.33,0.99048,5e-05,0.3644]
[1779426123184,32.53,77580.65,0.33,0.99051,5e-05,0.36356]
[1779426130726,32.53,77581.09,0.33,0.99053,5e-05,0.36275]
[1779426135764,32.53,77581.3,0.33,0.99054,5e-05,0.36237]
[1779426140799,32.53,77584.83,0.33,0.99074,5e-05,0.35597]
[1779426145834,32.53,77585.09,0.33,0.99075,5e-05,0.3555]
[1779426150869,32.53,77584.16,0.33,0.9907,5e-05,0.35718]
[1779426153395,32.53,77584.17,0.33,0.99086,5e-05,0.35064]
[1779426158926,32.53,77587.93,0.33,0.99106,5e-05,0.34399]
[1779426163975,32.53,77587.32,0.33,0.99103,5e-05,0.34506]
[1779426169008,32.53,77587.83,0.33,0.99106,5e-05,0.34417]
[1779426174043,32.53,77586.93,0.33,0.99101,5e-05,0.34575]
[1779426179078,32.53,77585.21,0.33,0.99092,5e-05,0.34879]
[1779426185120,32.53,77584.4,0.33,0.99088,5e-05,0.35023]
[1779426190154,32.53,77584.46,0.33,0.99088,5e-05,0.35012]
[1779426195190,32.53,77584.34,0.33,0.99087,5e-05,0.35034]
[1779426201232,32.53,77581.28,0.33,0.99071,5e-05,0.35582]
[1779426207275,32.53,77580.58,0.33,0.99067,5e-05,0.35708]
[1779426209289,32.53,77575.42,0.33,0.99039,6e-05,0.36652]
[1779426211303,32.53,77575.97,0.33,0.99059,5e-05,0.35885]
[1779426213318,32.53,77559.46,0.33,0.98965,6e-05,0.38995]
[1779426214325,32.53,77554.87,0.33,0.98937,6e-05,0.39898]
[1779426218352,32.53,77561.56,0.33,0.98977,6e-05,0.38588]
[1779426222381,32.53,77565.2,0.33,0.98998,6e-05,0.3789]
[1779426227418,32.53,77565.26,0.33,0.98999,6e-05,0.37878]
[1779426232451,32.53,77562.94,0.33,0.98985,6e-05,0.38322]
[1779426237485,32.53,77563.53,0.33,0.98988,6e-05,0.38209]
[1779426242521,32.53,77563.03,0.33,0.98986,6e-05,0.38305]
[1779426247556,32.53,77567.6,0.33,0.99012,6e-05,0.37435]
[1779426252591,32.53,77569.25,0.33,0.99021,6e-05,0.37125]
[1779426257626,32.53,77569.66,0.33,0.99024,6e-05,0.37048]
[1779426262661,32.53,77568.97,0.33,0.9902,6e-05,0.37178]
[1779426267696,32.53,77571.58,0.33,0.99034,6e-05,0.36691]
[1779426271724,32.53,77572.18,0.33,0.99055,6e-05,0.35911]
[1779426276759,32.53,77570.85,0.33,0.99047,6e-05,0.36154]
[1779426281795,32.53,77577.42,0.33,0.99083,5e-05,0.34964]
[1779426284820,32.53,77580.03,0.33,0.99097,5e-05,0.34501]
[1779426289850,32.53,77579.43,0.33,0.99094,5e-05,0.34607]
[1779426294888,32.53,77581.61,0.33,0.99106,5e-05,0.34223]
[1779426295895,32.53,77575.44,0.33,0.99073,5e-05,0.3532]
[1779426296902,32.53,77572.48,0.33,0.99057,6e-05,0.35856]
[1779426300930,32.53,77578.63,0.33,0.9909,5e-05,0.34749]
[1779426304490,32.53,77581.22,0.33,0.99104,5e-05,0.34291]
[1779426312015,32.53,77583.91,0.33,0.99118,5e-05,0.33821]
[1779426317059,32.53,77582.84,0.33,0.99112,5e-05,0.34007]
[1779426322085,32.53,77578.3,0.33,0.99088,5e-05,0.34808]
[1779426332163,32.53,77578.72,0.33,0.99107,5e-05,0.34084]
[1779426341223,32.53,77580.42,0.33,0.99116,5e-05,0.33787]
[1779426348273,32.53,77581.25,0.33,0.9912,5e-05,0.33643]
[1779426353307,32.53,77581.95,0.33,0.99124,5e-05,0.33522]
[1779426358344,32.53,77581.76,0.33,0.99123,5e-05,0.33555]
[1779426363379,32.53,77581.85,0.33,0.99123,5e-05,0.33539]
[1779426368415,32.53,77586.4,0.33,0.99146,5e-05,0.32759]
[1779426371436,32.53,77588.8,0.33,0.99158,5e-05,0.32354]
[1779426375463,32.53,77593.25,0.33,0.9918,5e-05,0.31614]
[1779426380499,32.53,77592.8,0.33,0.99178,5e-05,0.31688]
[1779426385534,32.53,77591.71,0.33,0.99173,5e-05,0.31868]
[1779426390570,32.53,77597.98,0.33,0.99203,5e-05,0.30842]
[1779426391577,32.53,77599.16,0.33,0.99224,5e-05,0.30055]
[1779426396610,32.53,77603.47,0.33,0.99244,5e-05,0.29379]
[1779426401647,32.53,77601.03,0.33,0.99232,5e-05,0.2976]
[1779426407691,32.53,77601.15,0.33,0.99233,5e-05,0.29741]
[1779426412724,32.53,77600.79,0.33,0.99231,5e-05,0.29798]
[1779426417760,32.53,77600.89,0.33,0.99232,5e-05,0.29782]
[1779426422798,32.53,77601.17,0.33,0.99233,5e-05,0.29738]
[1779426427830,32.53,77600.97,0.33,0.99232,5e-05,0.2977]
[1779426432866,32.53,77602.58,0.33,0.99239,5e-05,0.29518]
[1779426435886,32.53,77614.06,0.33,0.9929,4e-05,0.27771]
[1779426437900,32.53,77612.47,0.33,0.99284,4e-05,0.28008]
[1779426442934,32.53,77612.82,0.33,0.99285,4e-05,0.27955]
[1779426447975,32.53,77611.78,0.33,0.99281,4e-05,0.28111]
[1779426451998,32.53,77600.73,0.33,0.99246,5e-05,0.29219]
[1779426455552,32.53,77601.73,0.33,0.9925,5e-05,0.29065]
[1779426459048,32.53,77607.59,0.33,0.99276,4e-05,0.28171]
[1779426460056,32.53,77608.94,0.33,0.99282,4e-05,0.27969]
[1779426465623,32.53,77609.6,0.33,0.99285,4e-05,0.2787]
[1779426471131,32.53,77608.29,0.33,0.99279,4e-05,0.28066]
[1779426476189,32.53,77612.98,0.33,0.993,4e-05,0.2737]
[1779426477707,32.53,77618.82,0.33,0.99324,4e-05,0.26523]
[1779426483238,32.53,77617.16,0.33,0.99317,4e-05,0.26762]
[1779426488275,32.53,77616.83,0.33,0.99316,4e-05,0.26809]
[1779426493310,32.53,77618.21,0.33,0.99322,4e-05,0.26611]
[1779426499353,32.53,77618.68,0.33,0.99324,4e-05,0.26544]
[1779426504387,32.53,77618.49,0.33,0.99323,4e-05,0.26571]
[1779426510431,32.53,77618.18,0.33,0.99322,4e-05,0.26615]
[1779426511438,32.53,77618.64,0.33,0.99337,4e-05,0.26005]
[1779426517988,32.53,77619.25,0.33,0.99339,4e-05,0.25919]
[1779426523521,32.53,77620.81,0.33,0.99346,4e-05,0.25701]
[1779426530570,32.53,77619.95,0.33,0.99342,4e-05,0.25821]
[1779426535604,32.53,77620.78,0.33,0.99346,4e-05,0.25705]
[1779426540644,32.53,77621.89,0.33,0.9935,4e-05,0.2555]
[1779426545676,32.53,77620.44,0.33,0.99344,4e-05,0.25752]
[1779426551717,32.53,77620.32,0.33,0.99344,4e-05,0.25769]
[1779426557759,32.53,77620.16,0.33,0.99343,4e-05,0.25792]
[1779426562798,32.53,77622.66,0.33,0.99353,4e-05,0.25443]
[1779426567831,32.53,77623.57,0.33,0.99357,4e-05,0.25317]
[1779426571859,32.53,77624.19,0.33,0.99372,4e-05,0.24705]
[1779426576894,32.53,77625.89,0.33,0.99379,4e-05,0.24476]
[1779426583944,32.53,77625.46,0.33,0.99377,4e-05,0.24534]
[1779426593006,32.53,77625.73,0.33,0.99378,4e-05,0.24497]
[1779426601064,32.53,77626.63,0.33,0.99382,4e-05,0.24376]
[1779426606113,32.53,77628.75,0.33,0.9939,4e-05,0.24094]
[1779426608126,32.53,77637.77,0.33,0.99423,4e-05,0.22922]
[1779426609134,32.53,77639.61,0.33,0.9943,4e-05,0.22689]
[1779426612154,32.53,77645.9,0.33,0.99452,3e-05,0.21908]
[1779426617190,32.53,77644.99,0.33,0.99449,3e-05,0.2202]
[1779426622225,32.53,77649.46,0.33,0.99464,3e-05,0.21476]
[1779426627260,32.53,77651.07,0.33,0.9947,3e-05,0.21283]
[1779426631289,32.53,77651.76,0.33,0.99483,3e-05,0.20734]
[1779426636323,32.53,77652.32,0.33,0.99485,3e-05,0.20669]
[1779426641360,32.53,77655.54,0.33,0.99496,3e-05,0.20295]
[1779426643372,32.53,77649.34,0.33,0.99475,3e-05,0.21019]
[1779426648409,32.53,77647.68,0.33,0.9947,3e-05,0.21217]
[1779426650429,32.53,77638.6,0.33,0.99438,4e-05,0.22325]
[1779426652439,32.53,77634.17,0.33,0.99422,4e-05,0.22883]
[1779426657474,32.53,77633.15,0.33,0.99419,4e-05,0.23013]
[1779426662512,32.53,77630.87,0.33,0.9941,4e-05,0.23306]
[1779426668552,32.53,77630.1,0.33,0.99407,4e-05,0.23406]
[1779426673586,32.53,77630.91,0.33,0.99411,4e-05,0.23301]
[1779426678622,32.53,77631.03,0.33,0.99411,4e-05,0.23285]
[1779426682650,32.53,77624.89,0.33,0.99388,4e-05,0.2409]
[1779426684664,32.53,77620.84,0.33,0.99372,4e-05,0.24634]
[1779426691713,32.53,77620.74,0.33,0.99385,4e-05,0.24124]
[1779426696747,32.53,77620.98,0.33,0.99386,4e-05,0.24092]
[1779426702795,32.53,77617.4,0.33,0.99372,4e-05,0.24573]
[1779426707825,32.53,77612.71,0.33,0.99353,4e-05,0.25216]
[1779426712860,32.53,77612.62,0.33,0.99353,4e-05,0.25228]
[1779426715880,32.53,77607.03,0.33,0.9933,4e-05,0.26013]
[1779426717895,32.53,77607.32,0.33,0.99331,4e-05,0.25972]
[1779426722930,32.53,77604.77,0.33,0.99321,4e-05,0.26336]
[1779426727967,32.53,77606.05,0.33,0.99326,4e-05,0.26152]
[1779426733000,32.53,77606.25,0.33,0.99327,4e-05,0.26124]
[1779426740055,32.53,77606.72,0.33,0.99329,4e-05,0.26057]
[1779426745086,32.53,77607.17,0.33,0.99331,4e-05,0.25993]
[1779426752134,32.53,77607.22,0.33,0.99344,4e-05,0.25439]
[1779426757170,32.53,77605.94,0.33,0.99339,4e-05,0.25619]
[1779426762205,32.53,77606.42,0.33,0.99341,4e-05,0.25551]
[1779426767239,32.53,77606.21,0.33,0.9934,4e-05,0.25581]
[1779426772276,32.53,77607.17,0.33,0.99344,4e-05,0.25446]
[1779426777312,32.53,77606.61,0.33,0.99342,4e-05,0.25525]
[1779426782345,32.53,77607.63,0.33,0.99346,4e-05,0.25382]
[1779426790401,32.53,77607.58,0.33,0.99346,4e-05,0.25389]
[1779426792415,32.53,77613.15,0.33,0.99368,4e-05,0.24621]
[1779426793422,32.53,77612.73,0.33,0.99367,4e-05,0.24678]
[1779426798457,32.53,77608.77,0.33,0.99351,4e-05,0.25223]
[1779426805505,32.53,77609.12,0.33,0.99352,4e-05,0.25175]
[1779426810541,32.53,77609.01,0.33,0.99352,4e-05,0.2519]
[1779426811548,32.53,77608.97,0.33,0.99365,4e-05,0.24658]
[1779426813562,32.53,77614.84,0.33,0.99388,4e-05,0.23867]
[1779426815576,32.53,77618.0,0.33,0.994,4e-05,0.2345]
[1779426820611,32.53,77618.28,0.33,0.99401,4e-05,0.23413]
[1779426825646,32.53,77615.42,0.33,0.9939,4e-05,0.2379]
[1779426830682,32.53,77618.21,0.33,0.99401,4e-05,0.23423]
[1779426835715,32.53,77617.45,0.33,0.99398,4e-05,0.23522]
[1779426841760,32.53,77618.11,0.33,0.99401,4e-05,0.23436]
[1779426847302,32.53,77618.18,0.33,0.99401,4e-05,0.23426]
[1779426852834,32.53,77617.38,0.33,0.99398,4e-05,0.23531]
[1779426858877,32.53,77617.98,0.33,0.994,4e-05,0.23453]
[1779426864919,32.53,77618.48,0.33,0.99402,4e-05,0.23387]
[1779426871969,32.53,77618.21,0.33,0.99414,4e-05,0.2291]
[1779426877005,32.53,77616.35,0.33,0.99407,4e-05,0.23151]
[1779426885066,32.53,77616.85,0.33,0.99409,4e-05,0.23086]
[1779426890096,32.53,77611.72,0.33,0.99389,4e-05,0.23759]
[1779426895131,32.53,77611.26,0.33,0.99387,4e-05,0.2382]
[1779426901172,32.53,77612.9,0.33,0.99394,4e-05,0.23603]
[1779426905201,32.53,77618.71,0.33,0.99416,4e-05,0.22846]
[1779426910235,32.53,77618.81,0.33,0.99416,4e-05,0.22833]
[1779426915273,32.53,77622.86,0.33,0.99431,4e-05,0.22318]
[1779426920308,32.53,77622.81,0.33,0.99431,4e-05,0.22325]
[1779426925341,32.53,77623.96,0.33,0.99435,4e-05,0.2218]
[1779426931384,32.53,77626.02,0.33,0.99454,4e-05,0.21433]
[1779426937426,32.53,77621.87,0.33,0.9944,4e-05,0.21944]
[1779426942461,32.53,77622.28,0.33,0.99441,4e-05,0.21893]
[1779426948503,32.53,77622.6,0.33,0.99442,4e-05,0.21853]
[1779426956559,32.53,77623.08,0.33,0.99444,4e-05,0.21794]
[1779426961595,32.53,77625.63,0.33,0.99453,4e-05,0.2148]
[1779426966630,32.53,77626.31,0.33,0.99455,3e-05,0.21397]
[1779426971665,32.53,77625.88,0.33,0.99454,4e-05,0.2145]
[1779426978212,32.53,77626.45,0.33,0.99456,3e-05,0.2138]
[1779426983748,32.53,77623.88,0.33,0.99447,4e-05,0.21695]
[1779426988785,32.53,77624.0,0.33,0.99447,4e-05,0.2168]
[1779426991806,32.53,77624.47,0.33,0.99461,3e-05,0.21134]
[1779426996840,32.53,77622.05,0.33,0.99452,4e-05,0.21429]
[1779427006908,32.53,77624.03,0.33,0.99459,3e-05,0.21188]
[1779427016979,32.53,77624.26,0.33,0.9946,3e-05,0.2116]
[1779427022017,32.53,77624.37,0.33,0.99461,3e-05,0.21147]
[1779427028562,32.53,77624.55,0.33,0.99461,3e-05,0.21125]
[1779427034100,32.53,77624.62,0.33,0.99461,3e-05,0.21116]
[1779427045175,32.53,77624.74,0.33,0.99462,3e-05,0.21102]
[1779427050213,32.53,77624.83,0.33,0.99462,3e-05,0.21091]
[1779427051219,32.53,77627.27,0.33,0.99482,3e-05,0.20321]
[1779427056255,32.53,77627.93,0.33,0.99485,3e-05,0.20244]
[1779427061290,32.53,77627.13,0.33,0.99482,3e-05,0.20338]
[1779427068338,32.53,77626.73,0.33,0.99481,3e-05,0.20385]
[1779427073374,32.53,77625.55,0.33,0.99477,3e-05,0.20524]
[1779427078408,32.53,77625.96,0.33,0.99478,3e-05,0.20475]
[1779427083443,32.53,77623.97,0.33,0.99471,3e-05,0.20711]
[1779427090492,32.53,77624.06,0.33,0.99472,3e-05,0.20701]
[1779427095528,32.53,77624.21,0.33,0.99472,3e-05,0.20683]
[1779427105097,32.53,77624.43,0.33,0.99473,3e-05,0.20657]
[1779427110634,32.53,77624.52,0.33,0.99473,3e-05,0.20646]
[1779427113662,32.53,77624.59,0.33,0.99485,3e-05,0.20161]
[1779427118691,32.53,77622.37,0.33,0.99478,3e-05,0.20422]
[1779427125237,32.53,77621.93,0.33,0.99476,3e-05,0.20474]
[1779427130774,32.53,77621.98,0.33,0.99476,3e-05,0.20468]
[1779427133796,32.53,77615.97,0.33,0.99456,4e-05,0.21189]
[1779427138830,32.53,77615.45,0.33,0.99454,4e-05,0.21253]
[1779427145378,32.53,77615.57,0.33,0.99454,4e-05,0.21238]
[1779427150914,32.53,77615.99,0.33,0.99456,4e-05,0.21187]
[1779427155949,32.53,77618.53,0.33,0.99465,3e-05,0.20879]
[1779427160984,32.53,77619.32,0.33,0.99467,3e-05,0.20784]
[1779427167028,32.53,77618.63,0.33,0.99465,3e-05,0.20867]
[1779427172065,32.53,77617.84,0.33,0.99474,3e-05,0.20478]
[1779427184657,32.53,77614.16,0.33,0.99461,4e-05,0.20918]
[1779427190192,32.53,77614.32,0.33,0.99462,4e-05,0.20899]
[1779427196235,32.53,77614.51,0.33,0.99463,3e-05,0.20876]
[1779427201270,32.53,77617.18,0.33,0.99472,3e-05,0.20556]
[1779427207312,32.53,77615.99,0.33,0.99468,3e-05,0.20698]
[1779427212348,32.53,77618.66,0.33,0.99477,3e-05,0.2038]
[1779427217382,32.53,77615.08,0.33,0.99465,3e-05,0.20807]
[1779427223424,32.53,77615.72,0.33,0.99467,3e-05,0.2073]
[1779427228460,32.53,77614.16,0.33,0.99461,4e-05,0.20918]
[1779427231481,32.53,77614.68,0.33,0.99475,3e-05,0.2037]
[1779427236515,32.53,77614.18,0.33,0.99474,3e-05,0.20429]
[1779427241550,32.53,77615.19,0.33,0.99477,3e-05,0.2031]
[1779427246585,32.53,77615.24,0.33,0.99477,3e-05,0.20304]
[1779427252627,32.53,77615.15,0.33,0.99477,3e-05,0.20314]
[1779427255648,32.53,77605.74,0.33,0.99444,4e-05,0.21452]
[1779427256655,32.53,77600.61,0.33,0.99425,4e-05,0.22095]
[1779427259677,32.53,77599.67,0.33,0.99422,4e-05,0.22215]
[1779427265720,32.53,77598.99,0.33,0.99419,4e-05,0.22301]
[1779427271761,32.53,77598.05,0.33,0.99415,4e-05,0.22422]
[1779427277803,32.53,77598.33,0.33,0.99417,4e-05,0.22386]
[1779427282838,32.53,77599.0,0.33,0.99419,4e-05,0.223]
[1779427288880,32.53,77598.84,0.33,0.99418,4e-05,0.22321]
[1779427292909,32.53,77598.97,0.33,0.99432,4e-05,0.21791]
[1779427297946,32.53,77596.44,0.33,0.99423,4e-05,0.22111]
[1779427298955,32.53,77591.35,0.33,0.99403,4e-05,0.22767]
[1779427302981,32.53,77592.21,0.33,0.99406,4e-05,0.22655]
[1779427308020,32.53,77591.96,0.33,0.99406,4e-05,0.22688]
[1779427313053,32.53,77589.39,0.33,0.99396,4e-05,0.23024]
[1779427318094,32.53,77589.06,0.33,0.99394,4e-05,0.23068]
[1779427325643,32.53,77588.17,0.33,0.99391,4e-05,0.23185]
[1779427331183,32.53,77588.9,0.33,0.99394,4e-05,0.23089]
[1779427336216,32.53,77589.35,0.33,0.99395,4e-05,0.2303]
[1779427341254,32.53,77588.35,0.33,0.99391,4e-05,0.23162]
[1779427346287,32.53,77588.47,0.33,0.99392,4e-05,0.23146]
[1779427351322,32.53,77588.23,0.33,0.99405,4e-05,0.22647]
[1779427356356,32.53,77588.11,0.33,0.99404,4e-05,0.22663]
[1779427362399,32.53,77583.04,0.33,0.99384,4e-05,0.23332]
[1779427367434,32.53,77582.93,0.33,0.99384,4e-05,0.23347]
[1779427372469,32.53,77582.17,0.33,0.99381,4e-05,0.23448]
[1779427377504,32.53,77582.02,0.33,0.9938,4e-05,0.23468]
[1779427382539,32.53,77580.4,0.33,0.99374,4e-05,0.23687]
[1779427387574,32.53,77577.41,0.33,0.99361,4e-05,0.24094]
[1779427392610,32.53,77576.64,0.33,0.99358,4e-05,0.242]
[1779427400664,32.53,77576.23,0.33,0.99356,4e-05,0.24256]
[1779427405700,32.53,77576.5,0.33,0.99358,4e-05,0.24219]
[1779427413756,32.53,77575.4,0.33,0.99367,4e-05,0.23818]
[1779427415770,32.53,77569.32,0.33,0.99342,4e-05,0.24659]
[1779427417784,32.53,77569.31,0.33,0.99342,4e-05,0.2466]
[1779427419798,32.53,77562.31,0.33,0.99312,4e-05,0.25659]
[1779427421811,32.53,77561.94,0.33,0.9931,4e-05,0.25713]
[1779427426847,32.53,77560.94,0.33,0.99305,4e-05,0.25858]
[1779427431881,32.53,77561.33,0.33,0.99307,4e-05,0.25802]
[1779427435909,32.53,77553.31,0.33,0.99271,5e-05,0.26993]
[1779427437926,32.53,77542.9,0.33,0.99221,5e-05,0.28607]
[1779427438932,32.53,77532.28,0.33,0.99167,5e-05,0.30335]
[1779427439940,32.53,77532.96,0.33,0.99171,5e-05,0.30222]
[1779427444975,32.53,77532.81,0.33,0.9917,5e-05,0.30247]
[1779427450018,32.53,77529.51,0.33,0.99152,5e-05,0.308]
[1779427455045,32.53,77529.86,0.33,0.99154,5e-05,0.30741]
[1779427463102,32.53,77530.06,0.33,0.99155,5e-05,0.30707]
[1779427466122,32.53,77525.03,0.33,0.99128,5e-05,0.31564]
[1779427467129,32.53,77517.96,0.33,0.99089,6e-05,0.32802]
[1779427468647,32.53,77513.3,0.33,0.99063,6e-05,0.33639]
[1779427471157,32.53,77507.57,0.33,0.99048,6e-05,0.33979]
[1779427473170,32.53,77506.82,0.33,0.99044,6e-05,0.34117]
[1779427478717,32.53,77503.02,0.33,0.99021,6e-05,0.34822]
[1779427485257,32.53,77502.52,0.33,0.99018,6e-05,0.34916]
[1779427493317,32.53,77501.93,0.33,0.99014,6e-05,0.35027]
[1779427498859,32.53,77501.37,0.33,0.99011,6e-05,0.35132]
[1779427504394,32.53,77500.79,0.33,0.99007,6e-05,0.35242]
[1779427509429,32.53,77504.86,0.33,0.99032,6e-05,0.34479]
[1779427512450,32.53,77507.37,0.33,0.99047,6e-05,0.34015]
[1779427517485,32.53,77508.26,0.33,0.99052,6e-05,0.33852]
[1779427523526,32.53,77508.54,0.33,0.99054,6e-05,0.33801]
[1779427529072,32.53,77511.29,0.33,0.9907,6e-05,0.33301]
[1779427532591,32.53,77511.17,0.33,0.99088,6e-05,0.32625]
[1779427537625,32.53,77517.7,0.33,0.99125,5e-05,0.3148]
[1779427540646,32.53,77522.69,0.33,0.99152,5e-05,0.30627]
[1779427545681,32.53,77523.09,0.33,0.99154,5e-05,0.30559]
[1779427550716,32.53,77523.53,0.33,0.99156,5e-05,0.30485]
[1779427555750,32.53,77526.61,0.33,0.99172,5e-05,0.2997]
[1779427560787,32.53,77526.4,0.33,0.99171,5e-05,0.30005]
[1779427565821,32.53,77525.59,0.33,0.99167,5e-05,0.3014]
[1779427570856,32.53,77526.96,0.33,0.99174,5e-05,0.29912]
[1779427573878,32.53,77532.03,0.33,0.992,5e-05,0.29082]
[1779427578911,32.53,77532.79,0.33,0.99204,5e-05,0.28959]
[1779427584954,32.53,77532.84,0.33,0.99204,5e-05,0.28951]
[1779427589988,32.53,77532.67,0.33,0.99204,5e-05,0.28978]
[1779427592002,32.53,77532.8,0.33,0.99221,5e-05,0.28321]
[1779427597038,32.53,77534.81,0.33,0.99231,5e-05,0.28004]
[1779427602076,32.53,77534.79,0.33,0.99231,5e-05,0.28007]
[1779427607112,32.53,77534.88,0.33,0.99231,5e-05,0.27993]
[1779427617182,32.53,77534.97,0.33,0.99232,5e-05,0.27979]
[1779427622218,32.53,77534.47,0.33,0.99229,5e-05,0.28057]
[1779427628259,32.53,77534.68,0.33,0.9923,5e-05,0.28024]
[1779427633293,32.53,77532.75,0.33,0.99221,5e-05,0.28329]
[1779427638329,32.53,77533.38,0.33,0.99224,5e-05,0.28229]
[1779427643365,32.53,77533.85,0.33,0.99226,5e-05,0.28155]
[1779427648400,32.53,77531.74,0.33,0.99216,5e-05,0.2849]
[1779427654443,32.53,77530.68,0.33,0.99227,5e-05,0.28025]
[1779427658470,32.53,77525.57,0.33,0.99202,5e-05,0.28841]
[1779427659987,32.53,77519.76,0.33,0.99172,5e-05,0.29793]
[1779427662500,32.53,77518.35,0.33,0.99164,5e-05,0.30028]
[1779427667537,32.53,77530.42,0.33,0.99226,5e-05,0.28066]
[1779427670058,32.53,77532.9,0.33,0.99238,5e-05,0.27676]
[1779427673582,32.53,77538.26,0.33,0.99264,5e-05,0.26849]
[1779427674589,32.53,77529.93,0.33,0.99224,5e-05,0.28144]
[1779427675596,32.53,77524.64,0.33,0.99197,5e-05,0.28992]
[1779427677609,32.53,77522.57,0.33,0.99186,5e-05,0.2933]
[1779427678617,32.53,77522.01,0.33,0.99183,5e-05,0.29422]
[1779427684658,32.53,77521.89,0.33,0.99183,5e-05,0.29441]
[1779427690198,32.53,77522.23,0.33,0.99185,5e-05,0.29385]
[1779427695741,32.53,77522.28,0.33,0.99185,5e-05,0.29377]
[1779427700771,32.53,77521.93,0.33,0.99183,5e-05,0.29435]
[1779427705806,32.53,77519.3,0.33,0.99169,5e-05,0.2987]
[1779427710841,32.53,77519.42,0.33,0.9917,5e-05,0.2985]
[1779427711849,32.53,77519.68,0.33,0.99189,5e-05,0.2915]
[1779427717890,32.53,77521.15,0.33,0.99197,5e-05,0.28911]
[1779427722926,32.53,77520.92,0.33,0.99195,5e-05,0.28948]
[1779427727961,32.53,77518.97,0.33,0.99185,5e-05,0.29267]
[1779427732996,32.53,77525.02,0.33,0.99216,5e-05,0.28288]
[1779427738031,32.53,77524.52,0.33,0.99214,5e-05,0.28368]
[1779427745083,32.53,77524.37,0.33,0.99213,5e-05,0.28392]
[1779427750117,32.53,77523.96,0.33,0.99211,5e-05,0.28457]
[1779427755153,32.53,77523.92,0.33,0.99211,5e-05,0.28464]
[1779427760188,32.53,77524.3,0.33,0.99213,5e-05,0.28403]
[1779427765226,32.53,77524.9,0.33,0.99216,5e-05,0.28307]
[1779427770260,32.53,77527.57,0.33,0.99229,5e-05,0.27883]
[1779427771268,32.53,77527.32,0.33,0.99245,5e-05,0.27293]
[1779427776303,32.53,77531.17,0.33,0.99263,5e-05,0.267]
[1779427781338,32.53,77535.8,0.33,0.99285,5e-05,0.26002]
[1779427784359,32.53,77536.31,0.33,0.99288,5e-05,0.25926]
[1779427790899,32.53,77536.82,0.33,0.9929,5e-05,0.2585]
[1779427796446,32.53,77537.4,0.33,0.99293,5e-05,0.25764]
[1779427801481,32.53,77537.67,0.33,0.99294,5e-05,0.25724]
[1779427805510,32.53,77543.57,0.33,0.99321,4e-05,0.24865]
[1779427811046,32.53,77546.28,0.33,0.99333,4e-05,0.24478]
[1779427816589,32.53,77549.23,0.33,0.99345,4e-05,0.24062]
[1779427819610,32.53,77554.39,0.33,0.99367,4e-05,0.2335]
[1779427824651,32.53,77554.27,0.33,0.99367,4e-05,0.23367]
[1779427829687,32.53,77556.39,0.33,0.99376,4e-05,0.23079]
[1779427831186,32.53,77557.52,0.33,0.99395,4e-05,0.22377]
[1779427835729,32.53,77566.91,0.33,0.99432,4e-05,0.21167]
[1779427837742,32.53,77567.32,0.33,0.99433,4e-05,0.21116]
[1779427844795,32.53,77570.29,0.33,0.99444,4e-05,0.20746]
[1779427845804,32.53,77562.47,0.33,0.99414,4e-05,0.21732]
[1779427848822,32.53,77563.25,0.33,0.99417,4e-05,0.21632]
[1779427853858,32.53,77565.45,0.33,0.99426,4e-05,0.21352]
[1779427858892,32.53,77568.73,0.33,0.99438,4e-05,0.20939]
[1779427863933,32.53,77569.46,0.33,0.99441,4e-05,0.20848]
[1779427868968,32.53,77569.3,0.33,0.99441,4e-05,0.20868]
[1779427871474,32.53,77554.49,0.33,0.99382,4e-05,0.2278]
[1779427872995,32.53,77555.24,0.33,0.99385,4e-05,0.22679]
[1779427875011,32.53,77561.46,0.33,0.9941,4e-05,0.21862]
[1779427877030,32.53,77564.46,0.33,0.99422,4e-05,0.21477]
[1779427882066,32.53,77562.87,0.33,0.99416,4e-05,0.21681]
[1779427887101,32.53,77559.97,0.33,0.99405,4e-05,0.22056]
[1779427891128,32.53,77558.7,0.33,0.99414,4e-05,0.21681]
[1779427896163,32.53,77557.84,0.33,0.9941,4e-05,0.21792]
[1779427901199,32.53,77553.96,0.33,0.99395,4e-05,0.22299]
[1779427906234,32.53,77554.46,0.33,0.99397,4e-05,0.22233]
[1779427911268,32.53,77556.88,0.33,0.99406,4e-05,0.21916]
[1779427916304,32.53,77556.97,0.33,0.99407,4e-05,0.21905]
[1779427921340,32.53,77555.63,0.33,0.99401,4e-05,0.22079]
[1779427926373,32.53,77552.08,0.33,0.99387,4e-05,0.22548]
[1779427931408,32.53,77548.33,0.33,0.99372,4e-05,0.23052]
[1779427936443,32.53,77547.11,0.33,0.99366,4e-05,0.23217]
[1779427942486,32.53,77546.39,0.33,0.99363,4e-05,0.23316]
[1779427948527,32.53,77546.29,0.33,0.99363,4e-05,0.2333]
[1779427951548,32.53,77546.45,0.33,0.99379,4e-05,0.22745]
[1779427956585,32.53,77548.77,0.33,0.99388,4e-05,0.22434]
[1779427962114,32.53,77553.97,0.33,0.99409,4e-05,0.21752]
[1779427966656,32.53,77557.9,0.33,0.99425,4e-05,0.21248]
[1779427972184,32.53,77557.03,0.33,0.99421,4e-05,0.21359]
[1779427977733,32.53,77541.85,0.33,0.99359,4e-05,0.2337]
[1779427982767,32.53,77543.31,0.33,0.99365,4e-05,0.2317]
[1779427987802,32.53,77542.72,0.33,0.99363,4e-05,0.23251]
[1779427992839,32.53,77542.73,0.33,0.99363,4e-05,0.23249]
[1779427997874,32.53,77543.09,0.33,0.99365,4e-05,0.232]
[1779428002909,32.53,77539.43,0.33,0.99349,4e-05,0.23705]
[1779428007944,32.53,77539.32,0.33,0.99348,4e-05,0.2372]
[1779428012465,32.53,77538.32,0.33,0.99359,4e-05,0.23284]
[1779428018014,32.53,77538.38,0.33,0.9936,4e-05,0.23276]
[1779428023053,32.53,77539.57,0.33,0.99365,4e-05,0.23113]
[1779428024060,32.53,77527.08,0.33,0.9931,5e-05,0.24874]
[1779428026075,32.53,77526.21,0.33,0.99306,5e-05,0.25]
[1779428031110,32.53,77522.69,0.33,0.99289,5e-05,0.25519]
[1779428036145,32.53,77524.3,0.33,0.99297,5e-05,0.25281]
[1779428041180,32.53,77526.13,0.33,0.99305,5e-05,0.25012]
[1779428043200,32.53,77533.76,0.33,0.9934,4e-05,0.23918]
[1779428045215,32.53,77534.72,0.33,0.99344,4e-05,0.23784]
[1779428050249,32.53,77533.62,0.33,0.99339,4e-05,0.23938]
[1779428056293,32.53,77533.9,0.33,0.9934,4e-05,0.23899]
[1779428061326,32.53,77533.53,0.33,0.99339,4e-05,0.23951]
[1779428066361,32.53,77532.4,0.33,0.99334,4e-05,0.2411]
[1779428071398,32.53,77530.83,0.33,0.99342,4e-05,0.23746]
[1779428076432,32.53,77530.69,0.33,0.99342,4e-05,0.23765]
[1779428081467,32.53,77526.91,0.33,0.99325,5e-05,0.24301]
[1779428087509,32.53,77528.18,0.33,0.99331,4e-05,0.2412]
[1779428092546,32.53,77527.22,0.33,0.99326,4e-05,0.24257]
[1779428097579,32.53,77526.76,0.33,0.99324,5e-05,0.24322]
[1779428102613,32.53,77527.84,0.33,0.99329,4e-05,0.24168]
[1779428109663,32.53,77528.08,0.33,0.9933,4e-05,0.24134]
[1779428114698,32.53,77527.94,0.33,0.9933,4e-05,0.24154]
[1779428119732,32.53,77528.56,0.33,0.99332,4e-05,0.24066]
[1779428125778,32.53,77528.96,0.33,0.99334,4e-05,0.24009]
[1779428127789,32.53,77522.78,0.33,0.99306,5e-05,0.24897]
[1779428128797,32.53,77522.78,0.33,0.99306,5e-05,0.24897]
[1779428131817,32.53,77522.95,0.33,0.99323,5e-05,0.24272]
[1779428133322,32.53,77515.19,0.33,0.99287,5e-05,0.25405]
[1779428134838,32.53,77515.73,0.33,0.9929,5e-05,0.25325]
[1779428140879,32.53,77513.26,0.33,0.99278,5e-05,0.25694]
[1779428145916,32.53,77511.67,0.33,0.9927,5e-05,0.25934]
[1779428150950,32.53,77510.76,0.33,0.99266,5e-05,0.26072]
[1779428155984,32.53,77516.27,0.33,0.99292,5e-05,0.25245]
[1779428162034,32.53,77514.9,0.33,0.99286,5e-05,0.25448]
[1779428172108,32.53,77515.57,0.33,0.99289,5e-05,0.25349]
[1779428178150,32.53,77516.93,0.33,0.99295,5e-05,0.25147]
[1779428183690,32.53,77516.1,0.33,0.99292,5e-05,0.2527]
[1779428189227,32.53,77515.59,0.33,0.99289,5e-05,0.25346]
[1779428191242,32.53,77516.09,0.33,0.99308,5e-05,0.24661]
[1779428192251,32.53,77524.98,0.33,0.99348,4e-05,0.23394]
[1779428193760,32.53,77533.33,0.33,0.99384,4e-05,0.22255]
[1779428195271,32.53,77533.45,0.33,0.99385,4e-05,0.22239]
[1779428200306,32.53,77534.46,0.33,0.99389,4e-05,0.22105]
[1779428205341,32.53,77534.01,0.33,0.99387,4e-05,0.22164]
[1779428209368,32.53,77542.04,0.33,0.9942,4e-05,0.21117]
[1779428210375,32.53,77542.46,0.33,0.99421,4e-05,0.21063]
[1779428215411,32.53,77545.06,0.33,0.99431,4e-05,0.20734]
[1779428220451,32.53,77546.81,0.33,0.99438,4e-05,0.20515]
[1779428225482,32.53,77547.1,0.33,0.99439,4e-05,0.20478]
[1779428230518,32.53,77540.95,0.33,0.99415,4e-05,0.21257]
[1779428232539,32.53,77535.76,0.33,0.99394,4e-05,0.21932]
[1779428235558,32.53,77542.28,0.33,0.99421,4e-05,0.21086]
[1779428237572,32.53,77546.26,0.33,0.99436,4e-05,0.20583]
[1779428242607,32.53,77547.58,0.33,0.99441,4e-05,0.20419]
[1779428244620,32.53,77553.39,0.33,0.99463,4e-05,0.19708]
[1779428250663,32.53,77553.71,0.33,0.99464,4e-05,0.19669]
[1779428251669,32.53,77553.97,0.33,0.99479,4e-05,0.19126]
[1779428256705,32.53,77550.71,0.33,0.99467,4e-05,0.19514]
[1779428263753,32.53,77550.81,0.33,0.99467,4e-05,0.19502]
[1779428270802,32.53,77552.12,0.33,0.99472,4e-05,0.19345]
[1779428271809,32.53,77545.85,0.33,0.99449,4e-05,0.20104]
[1779428272816,32.53,77544.85,0.33,0.99445,4e-05,0.20227]
[1779428277851,32.53,77547.34,0.33,0.99454,4e-05,0.19921]
[1779428282887,32.53,77553.03,0.33,0.99475,4e-05,0.19237]
[1779428285907,32.53,77559.61,0.33,0.99499,3e-05,0.18471]
[1779428286914,32.53,77562.08,0.33,0.99507,3e-05,0.1819]
[1779428291949,32.53,77560.25,0.33,0.99501,3e-05,0.18398]
[1779428296985,32.53,77556.62,0.33,0.99488,4e-05,0.18816]
[1779428302020,32.53,77555.85,0.33,0.99486,4e-05,0.18906]
[1779428307054,32.53,77555.04,0.33,0.99483,4e-05,0.19]
[1779428312090,32.53,77551.85,0.33,0.99485,4e-05,0.18868]
[1779428317125,32.53,77549.04,0.33,0.99474,4e-05,0.19199]
[1779428322160,32.53,77548.84,0.33,0.99474,4e-05,0.19222]
[1779428327196,32.53,77548.51,0.33,0.99473,4e-05,0.19262]
[1779428332242,32.53,77527.23,0.33,0.99389,4e-05,0.21938]
[1779428334753,32.53,77518.63,0.33,0.99352,4e-05,0.23105]
[1779428337282,32.53,77517.56,0.33,0.99347,4e-05,0.23254]
[1779428342317,32.53,77516.37,0.33,0.99342,4e-05,0.2342]
[1779428347351,32.53,77519.95,0.33,0.99358,4e-05,0.22923]
[1779428350373,32.53,77521.2,0.33,0.99363,4e-05,0.22751]
[1779428355408,32.53,77520.8,0.33,0.99362,4e-05,0.22806]
[1779428360445,32.53,77520.57,0.33,0.99361,4e-05,0.22837]
[1779428365479,32.53,77520.74,0.33,0.99361,4e-05,0.22814]
[1779428370516,32.53,77519.84,0.33,0.99357,4e-05,0.22938]
[1779428371524,32.53,77519.82,0.33,0.99373,4e-05,0.2236]
[1779428376561,32.53,77519.02,0.33,0.9937,4e-05,0.22469]
[1779428382601,32.53,77519.25,0.33,0.99371,4e-05,0.22438]
[1779428384615,32.53,77524.74,0.33,0.99394,4e-05,0.21703]
[1779428385622,32.53,77525.9,0.33,0.99399,4e-05,0.2155]
[1779428392671,32.53,77524.2,0.33,0.99392,4e-05,0.21774]
[1779428397705,32.53,77523.7,0.33,0.9939,4e-05,0.21841]
[1779428402748,32.53,77524.41,0.33,0.99393,4e-05,0.21746]
[1779428407782,32.53,77524.38,0.33,0.99393,4e-05,0.2175]
[1779428412817,32.53,77519.97,0.33,0.99374,4e-05,0.2234]
[1779428417853,32.53,77520.28,0.33,0.99375,4e-05,0.22298]
[1779428422915,32.53,77520.41,0.33,0.99376,4e-05,0.22281]
[1779428429965,32.53,77520.82,0.33,0.99377,4e-05,0.22225]
[1779428431978,32.53,77520.53,0.33,0.99392,4e-05,0.21693]
[1779428437016,32.53,77517.69,0.33,0.9938,4e-05,0.22072]
[1779428438023,32.53,77496.11,0.33,0.99281,5e-05,0.25134]
[1779428440037,32.53,77492.88,0.33,0.99266,5e-05,0.25622]
[1779428445072,32.53,77476.77,0.33,0.99182,5e-05,0.28172]
[1779428446080,32.53,77470.52,0.33,0.99147,6e-05,0.29217]
[1779428447087,32.53,77470.78,0.33,0.99148,6e-05,0.29173]
[1779428448094,32.53,77470.98,0.33,0.9915,6e-05,0.29139]
[1779428453128,32.53,77476.96,0.33,0.99183,5e-05,0.28141]
[1779428455617,32.53,77477.42,0.33,0.99185,5e-05,0.28066]
[1779428462190,32.53,77476.51,0.33,0.9918,5e-05,0.28215]
[1779428464214,32.53,77466.23,0.33,0.99122,6e-05,0.29952]
[1779428465687,32.53,77466.41,0.33,0.99123,6e-05,0.29921]
[1779428471261,32.53,77463.4,0.33,0.99106,6e-05,0.30446]
[1779428475757,32.53,77472.0,0.33,0.99155,6e-05,0.28967]
[1779428477307,32.53,77479.09,0.33,0.99194,5e-05,0.27793]
[1779428478311,32.53,77482.23,0.33,0.99211,5e-05,0.27285]
[1779428479316,32.53,77488.83,0.33,0.99245,5e-05,0.26244]
[1779428481331,32.53,77495.06,0.33,0.99276,5e-05,0.25292]
[1779428483346,32.53,77497.35,0.33,0.99287,5e-05,0.24949]
[1779428488379,32.53,77498.58,0.33,0.99293,5e-05,0.24767]
[1779428493416,32.53,77498.73,0.33,0.99311,5e-05,0.24124]
[1779428498450,32.53,77499.83,0.33,0.99316,5e-05,0.23965]
[1779428503489,32.53,77500.15,0.33,0.99318,5e-05,0.23919]
[1779428508523,32.53,77499.99,0.33,0.99317,5e-05,0.23942]
[1779428513558,32.53,77513.75,0.33,0.99379,4e-05,0.22025]
[1779428516043,32.53,77518.1,0.33,0.99397,4e-05,0.21447]
[1779428521615,32.53,77520.01,0.33,0.99405,4e-05,0.21197]
[1779428526650,32.53,77519.41,0.33,0.99403,4e-05,0.21275]
[1779428531685,32.53,77519.17,0.33,0.99402,4e-05,0.21307]
[1779428536727,32.53,77519.32,0.33,0.99402,4e-05,0.21287]
[1779428541754,32.53,77525.11,0.33,0.99426,4e-05,0.20542]
[1779428546790,32.53,77527.27,0.33,0.99434,4e-05,0.20269]
[1779428551825,32.53,77528.56,0.33,0.99454,4e-05,0.19571]
[1779428552832,32.53,77535.93,0.33,0.99482,4e-05,0.18689]
[1779428554847,32.53,77541.66,0.33,0.99502,4e-05,0.18027]
[1779428558873,32.53,77544.25,0.33,0.99511,3e-05,0.17734]
[1779428563908,32.53,77548.36,0.33,0.99526,3e-05,0.17278]
[1779428568943,32.53,77549.06,0.33,0.99528,3e-05,0.17201]
[1779428573978,32.53,77548.91,0.33,0.99527,3e-05,0.17217]
[1779428579014,32.53,77549.6,0.33,0.9953,3e-05,0.17142]
[1779428585059,32.53,77550.49,0.33,0.99533,3e-05,0.17045]
[1779428590090,32.53,77554.42,0.33,0.99546,3e-05,0.16623]
[1779428595125,32.53,77554.69,0.33,0.99547,3e-05,0.16594]
[1779428601169,32.53,77553.69,0.33,0.99543,3e-05,0.16701]
[1779428602174,32.53,77538.21,0.33,0.9949,4e-05,0.18423]
[1779428603182,32.53,77531.04,0.33,0.99464,4e-05,0.19271]
[1779428604189,32.53,77530.64,0.33,0.99462,4e-05,0.19319]
[1779428605203,32.53,77531.29,0.33,0.99464,4e-05,0.19241]
[1779428613254,32.53,77529.75,0.33,0.99473,4e-05,0.189]
[1779428618288,32.53,77529.86,0.33,0.99473,4e-05,0.18887]
[1779428623323,32.53,77529.78,0.33,0.99473,4e-05,0.18896]
[1779428628360,32.53,77529.88,0.33,0.99473,4e-05,0.18885]
[1779428633393,32.53,77529.92,0.33,0.99474,4e-05,0.1888]
[1779428638430,32.53,77530.27,0.33,0.99475,4e-05,0.18838]
[1779428643464,32.53,77530.11,0.33,0.99474,4e-05,0.18857]
[1779428649508,32.53,77531.05,0.33,0.99478,4e-05,0.18746]
[1779428654541,32.53,77530.24,0.33,0.99475,4e-05,0.18842]
[1779428659577,32.53,77530.15,0.33,0.99474,4e-05,0.18852]
[1779428665619,32.53,77530.03,0.33,0.99474,4e-05,0.18867]
[1779428670654,32.53,77530.81,0.33,0.99477,4e-05,0.18774]
[1779428671666,32.53,77530.79,0.33,0.99491,4e-05,0.1826]
[1779428677169,32.53,77530.92,0.33,0.99491,4e-05,0.18245]
[1779428682738,32.53,77531.56,0.33,0.99494,4e-05,0.18171]
[1779428683745,32.53,77536.64,0.33,0.99512,4e-05,0.17593]
[1779428688780,32.53,77534.06,0.33,0.99503,4e-05,0.17884]
[1779428692809,32.53,77529.4,0.33,0.99486,4e-05,0.18421]
[1779428702879,32.53,77528.19,0.33,0.99481,4e-05,0.18563]
[1779428705905,32.53,77533.38,0.33,0.995,4e-05,0.17962]
[1779428707918,32.53,77533.9,0.33,0.99502,4e-05,0.17903]
[1779428712953,32.53,77533.51,0.33,0.99501,4e-05,0.17947]
[1779428717989,32.53,77531.79,0.33,0.99494,4e-05,0.18144]
[1779428723024,32.53,77532.89,0.33,0.99498,4e-05,0.18018]
[1779428728059,32.53,77532.21,0.33,0.99496,4e-05,0.18096]
[1779428733094,32.53,77531.95,0.33,0.99509,4e-05,0.17619]
[1779428738129,32.53,77531.51,0.33,0.99507,4e-05,0.17669]
[1779428743164,32.53,77531.43,0.33,0.99507,4e-05,0.17678]
[1779428748198,32.53,77531.01,0.33,0.99505,4e-05,0.17725]
[1779428753233,32.53,77533.16,0.33,0.99513,4e-05,0.17483]
[1779428758268,32.53,77533.65,0.33,0.99515,3e-05,0.17428]
[1779428763304,32.53,77532.69,0.33,0.99511,4e-05,0.17536]
[1779428768339,32.53,77533.31,0.33,0.99514,4e-05,0.17466]
[1779428773373,32.53,77532.92,0.33,0.99512,4e-05,0.1751]
[1779428779415,32.53,77531.53,0.33,0.99507,4e-05,0.17666]
[1779428784451,32.53,77531.84,0.33,0.99508,4e-05,0.17631]
[1779428790493,32.53,77531.43,0.33,0.99507,4e-05,0.17678]
[1779428791499,32.53,77534.65,0.33,0.99532,3e-05,0.16824]
[1779428796537,32.53,77537.05,0.33,0.9954,3e-05,0.16565]
[1779428801569,32.53,77543.13,0.33,0.9956,3e-05,0.15923]
[1779428806604,32.53,77545.96,0.33,0.99569,3e-05,0.15632]
[1779428808095,32.53,77546.4,0.33,0.9957,3e-05,0.15587]
[1779428812646,32.53,77544.97,0.33,0.99566,3e-05,0.15733]
[1779428818165,32.53,77545.16,0.33,0.99566,3e-05,0.15714]
[1779428822727,32.53,77536.53,0.33,0.99538,3e-05,0.1662]
[1779428828235,32.53,77533.66,0.33,0.99528,3e-05,0.16932]
[1779428834807,32.53,77534.63,0.33,0.99532,3e-05,0.16826]
[1779428839842,32.53,77531.93,0.33,0.99522,3e-05,0.17122]
[1779428844876,32.53,77531.88,0.33,0.99522,3e-05,0.17127]
[1779428849912,32.53,77531.74,0.33,0.99522,3e-05,0.17143]
[1779428851925,32.53,77531.75,0.33,0.99535,3e-05,0.16649]
[1779428856961,32.53,77531.8,0.33,0.99535,3e-05,0.16644]
[1779428863005,32.53,77532.69,0.33,0.99538,3e-05,0.16548]
[1779428868516,32.53,77532.17,0.33,0.99537,3e-05,0.16604]
[1779428874081,32.53,77532.2,0.33,0.99537,3e-05,0.16601]
[1779428879116,32.53,77531.85,0.33,0.99535,3e-05,0.16638]
[1779428887172,32.53,77532.28,0.33,0.99537,3e-05,0.16592]
[1779428894220,32.53,77532.43,0.33,0.99537,3e-05,0.16576]
[1779428899256,32.53,77533.86,0.33,0.99542,3e-05,0.16422]
[1779428904292,32.53,77533.8,0.33,0.99542,3e-05,0.16429]
[1779428909325,32.53,77533.98,0.33,0.99543,3e-05,0.16409]
[1779428911339,32.53,77534.03,0.33,0.99556,3e-05,0.15924]
[1779428917381,32.53,77534.05,0.33,0.99556,3e-05,0.15922]
[1779428921411,32.53,77540.54,0.33,0.99577,3e-05,0.15257]
[1779428922418,32.53,77547.09,0.33,0.99597,3e-05,0.1461]
[1779428924431,32.53,77549.95,0.33,0.99605,3e-05,0.14334]
[1779428929465,32.53,77552.96,0.33,0.99614,3e-05,0.1405]
[1779428934501,32.53,77552.39,0.33,0.99612,3e-05,0.14103]
[1779428939536,32.53,77555.93,0.33,0.99622,3e-05,0.13774]
[1779428945579,32.53,77555.37,0.33,0.99621,3e-05,0.13825]
[1779428950612,32.53,77558.78,0.33,0.9963,3e-05,0.13513]
[1779428953635,32.53,77563.36,0.33,0.99643,3e-05,0.13103]
[1779428959153,32.53,77565.72,0.33,0.99649,3e-05,0.12896]
[1779428964713,32.53,77570.44,0.33,0.99661,3e-05,0.12491]
[1779428969748,32.53,77573.81,0.33,0.9967,3e-05,0.12208]
[1779428972769,32.53,77576.73,0.33,0.99687,2e-05,0.11587]
[1779428979294,32.53,77576.95,0.33,0.99688,2e-05,0.11569]
[1779428984852,32.53,77577.14,0.33,0.99688,2e-05,0.11554]
[1779428989888,32.53,77577.25,0.33,0.99689,2e-05,0.11546]
[1779428995930,32.53,77577.73,0.33,0.9969,2e-05,0.11507]
[1779429001972,32.53,77577.43,0.33,0.99689,2e-05,0.11531]
[1779429007007,32.53,77577.79,0.33,0.9969,2e-05,0.11503]
[1779429012048,32.53,77577.66,0.33,0.9969,2e-05,0.11513]
[1779429019585,32.53,77578.67,0.33,0.99692,2e-05,0.11433]
[1779429025141,32.53,77577.6,0.33,0.99689,2e-05,0.11518]
[1779429030175,32.53,77576.99,0.33,0.99688,2e-05,0.11566]
[1779429031182,32.53,77577.4,0.33,0.99699,2e-05,0.11161]
[1779429033195,32.53,77583.52,0.33,0.99713,2e-05,0.10696]
[1779429035209,32.53,77583.54,0.33,0.99713,2e-05,0.10695]
[1779429043267,32.53,77583.34,0.33,0.99712,2e-05,0.1071]
[1779429048302,32.53,77582.95,0.33,0.99711,2e-05,0.10739]
[1779429053338,32.53,77584.15,0.33,0.99714,2e-05,0.10649]
[1779429055353,32.53,77589.25,0.33,0.99725,2e-05,0.10276]
[1779429056358,32.53,77589.46,0.33,0.99726,2e-05,0.10261]
[1779429061394,32.53,77596.68,0.33,0.99741,2e-05,0.09753]
[1779429064415,32.53,77602.06,0.33,0.99751,2e-05,0.09389]
[1779429066429,32.53,77606.25,0.33,0.99759,2e-05,0.09114]
[1779429071464,32.53,77606.22,0.33,0.99759,2e-05,0.09116]
[1779429076499,32.53,77605.06,0.33,0.99757,2e-05,0.09191]
[1779429082541,32.53,77605.12,0.33,0.99757,2e-05,0.09188]
[1779429087577,32.53,77604.49,0.33,0.99756,2e-05,0.09229]
[1779429091605,32.53,77604.99,0.33,0.99765,2e-05,0.08881]
[1779429096641,32.53,77605.91,0.33,0.99767,2e-05,0.08823]
[1779429101676,32.53,77605.88,0.33,0.99767,2e-05,0.08825]
[1779429106710,32.53,77605.19,0.33,0.99766,2e-05,0.08869]
[1779429111746,32.53,77603.48,0.33,0.99762,2e-05,0.08978]
[1779429116781,32.53,77603.56,0.33,0.99762,2e-05,0.08973]
[1779429121816,32.53,77603.03,0.33,0.99761,2e-05,0.09007]
[1779429126851,32.53,77603.1,0.33,0.99762,2e-05,0.09002]
[1779429131886,32.53,77604.74,0.33,0.99765,2e-05,0.08897]
[1779429136921,32.53,77604.27,0.33,0.99764,2e-05,0.08927]
[1779429149002,32.53,77604.38,0.33,0.99764,2e-05,0.0892]
[1779429153035,32.53,77604.4,0.33,0.99772,2e-05,0.0861]
[1779429158069,32.53,77603.25,0.33,0.9977,2e-05,0.08681]
[1779429163105,32.53,77603.79,0.33,0.99771,2e-05,0.08648]
[1779429168140,32.53,77603.96,0.33,0.99771,2e-05,0.08637]
[1779429177220,32.53,77604.08,0.33,0.99772,2e-05,0.0863]
[1779429182257,32.53,77600.05,0.33,0.99764,2e-05,0.08884]
[1779429187292,32.53,77600.52,0.33,0.99765,2e-05,0.08854]
[1779429190784,32.53,77590.93,0.33,0.99746,2e-05,0.09483]
[1779429193333,32.53,77591.64,0.33,0.99748,2e-05,0.09435]
[1779429197363,32.53,77586.48,0.33,0.99737,2e-05,0.09788]
[1779429202396,32.53,77588.25,0.33,0.99741,2e-05,0.09666]
[1779429207445,32.53,77588.95,0.33,0.99742,2e-05,0.09618]
[1779429211473,32.53,77586.12,0.33,0.99745,2e-05,0.09477]
[1779429216507,32.53,77587.01,0.33,0.99747,2e-05,0.09417]
[1779429221545,32.53,77585.05,0.33,0.99743,2e-05,0.0955]
[1779429226578,32.53,77582.36,0.33,0.99738,2e-05,0.09735]
[1779429236647,32.53,77579.71,0.33,0.99732,2e-05,0.09921]
[1779429241684,32.53,77578.7,0.33,0.9973,2e-05,0.09992]
[1779429242690,32.53,77573.47,0.33,0.99719,2e-05,0.1037]
[1779429244703,32.53,77566.54,0.33,0.99703,2e-05,0.10889]
[1779429245711,32.53,77566.62,0.33,0.99703,2e-05,0.10883]
[1779429247724,32.53,77559.28,0.33,0.99686,2e-05,0.11457]
[1779429248732,32.53,77557.45,0.33,0.99681,2e-05,0.11604]
[1779429253767,32.53,77556.24,0.33,0.99678,2e-05,0.11702]
[1779429258802,32.53,77557.0,0.33,0.9968,2e-05,0.11641]
[1779429263837,32.53,77557.3,0.33,0.99681,2e-05,0.11616]
[1779429268872,32.53,77557.24,0.33,0.99681,2e-05,0.11621]
[1779429271893,32.53,77557.61,0.33,0.99692,2e-05,0.11207]
[1779429276928,32.53,77558.28,0.33,0.99694,2e-05,0.11155]
[1779429281963,32.53,77557.94,0.33,0.99693,2e-05,0.11181]
[1779429288011,32.53,77557.84,0.33,0.99693,2e-05,0.11189]
[1779429293039,32.53,77558.59,0.33,0.99694,2e-05,0.1113]
[1779429299082,32.53,77558.46,0.33,0.99694,2e-05,0.1114]
[1779429304123,32.53,77558.96,0.33,0.99695,2e-05,0.11101]
[1779429309151,32.53,77553.03,0.33,0.99681,2e-05,0.11573]
[1779429311637,32.53,77546.25,0.33,0.99663,3e-05,0.12133]
[1779429314193,32.53,77543.15,0.33,0.99655,3e-05,0.12397]
[1779429319228,32.53,77543.2,0.33,0.99655,3e-05,0.12393]
[1779429324267,32.53,77543.32,0.33,0.99656,3e-05,0.12383]
[1779429329301,32.53,77544.01,0.33,0.99658,3e-05,0.12324]
[1779429331775,32.53,77543.98,0.33,0.99669,3e-05,0.11921]
[1779429337357,32.53,77544.56,0.33,0.9967,3e-05,0.11872]
[1779429342391,32.53,77541.64,0.33,0.99662,3e-05,0.12117]
[1779429347427,32.53,77540.73,0.33,0.9966,3e-05,0.12194]
[1779429352462,32.53,77541.48,0.33,0.99662,3e-05,0.12131]
[1779429357497,32.53,77540.38,0.33,0.99659,3e-05,0.12224]
[1779429362537,32.53,77538.36,0.33,0.99654,3e-05,0.12397]
[1779429367567,32.53,77534.19,0.33,0.99642,3e-05,0.12761]
[1779429375628,32.53,77532.99,0.33,0.99639,3e-05,0.12868]
[1779429382128,32.53,77533.59,0.33,0.99641,3e-05,0.12815]
[1779429388715,32.53,77532.68,0.33,0.99638,3e-05,0.12895]
[1779429391738,32.53,77521.78,0.33,0.99619,3e-05,0.13453]
[1779429393752,32.53,77509.79,0.33,0.99582,3e-05,0.14607]
[1779429395766,32.53,77496.96,0.33,0.99539,3e-05,0.15935]
[1779429397780,32.53,77494.78,0.33,0.99532,4e-05,0.1617]
[1779429402817,32.53,77498.09,0.33,0.99543,3e-05,0.15814]
[1779429407851,32.53,77495.86,0.33,0.99535,4e-05,0.16053]
[1779429412886,32.53,77494.28,0.33,0.9953,4e-05,0.16225]
[1779429417923,32.53,77493.81,0.33,0.99528,4e-05,0.16276]
[1779429422956,32.53,77494.39,0.33,0.9953,4e-05,0.16213]
[1779429427991,32.53,77493.63,0.33,0.99528,4e-05,0.16296]
[1779429433028,32.53,77492.85,0.33,0.99525,4e-05,0.16381]
[1779429437055,32.53,77490.29,0.33,0.99516,4e-05,0.16665]
[1779429442089,32.53,77487.04,0.33,0.99504,4e-05,0.17031]
[1779429447125,32.53,77487.59,0.33,0.99506,4e-05,0.16968]
[1779429452620,32.53,77488.19,0.33,0.99523,4e-05,0.16379]
[1779429455181,32.53,77474.42,0.33,0.99471,4e-05,0.17959]
[1779429457195,32.53,77472.59,0.33,0.99463,4e-05,0.18179]
[1779429462690,32.53,77474.02,0.33,0.99469,4e-05,0.18007]
[1779429466259,32.53,77466.75,0.33,0.99439,4e-05,0.18894]
[1779429468274,32.53,77465.18,0.33,0.99433,4e-05,0.19091]
[1779429473307,32.53,77463.09,0.33,0.99424,4e-05,0.19355]
[1779429476330,32.53,77448.76,0.33,0.9936,5e-05,0.2125]
[1779429478346,32.53,77443.71,0.33,0.99336,5e-05,0.21954]
[1779429481365,32.53,77438.47,0.33,0.9931,5e-05,0.22705]
[1779429482837,32.53,77438.06,0.33,0.99308,5e-05,0.22765]
[1779429487409,32.53,77445.01,0.33,0.99342,5e-05,0.21771]
[1779429489424,32.53,77445.63,0.33,0.99345,5e-05,0.21684]
[1779429494459,32.53,77440.68,0.33,0.99321,5e-05,0.22386]
[1779429499495,32.53,77440.42,0.33,0.9932,5e-05,0.22423]
[1779429502979,32.53,77430.48,0.33,0.99269,5e-05,0.23892]
[1779429505539,32.53,77431.27,0.33,0.99273,5e-05,0.23772]
[1779429507555,32.53,77401.95,0.33,0.99104,6e-05,0.28557]
[1779429508562,32.53,77394.83,0.33,0.99058,7e-05,0.29832]
[1779429510577,32.53,77405.87,0.33,0.99128,6e-05,0.27875]
[1779429511584,32.53,77408.75,0.33,0.99168,6e-05,0.26638]
[1779429513070,32.53,77409.77,0.33,0.99174,6e-05,0.26468]
[1779429517639,32.53,77409.39,0.33,0.99172,6e-05,0.26531]
[1779429523140,32.53,77408.59,0.33,0.99167,6e-05,0.26664]
[1779429528714,32.53,77408.01,0.33,0.99164,6e-05,0.26761]
[1779429533749,32.53,77408.02,0.33,0.99164,6e-05,0.26759]
[1779429535764,32.53,77422.69,0.33,0.99248,5e-05,0.24398]
[1779429538785,32.53,77417.96,0.33,0.99221,6e-05,0.25139]
[1779429543820,32.53,77417.63,0.33,0.9922,6e-05,0.25192]
[1779429546842,32.53,77424.21,0.33,0.99256,5e-05,0.24163]
[1779429549876,32.53,77434.38,0.33,0.99309,5e-05,0.22642]
[1779429551886,32.53,77434.92,0.33,0.99311,5e-05,0.22564]
[1779429556921,32.53,77433.2,0.33,0.99303,5e-05,0.22814]
[1779429561958,32.53,77433.52,0.33,0.99304,5e-05,0.22768]
[1779429566992,32.53,77432.13,0.33,0.99297,5e-05,0.22972]
[1779429567999,32.53,77425.47,0.33,0.99263,5e-05,0.2397]
[1779429569007,32.53,77415.14,0.33,0.99206,6e-05,0.25591]
[1779429570013,32.53,77413.4,0.33,0.99196,6e-05,0.25872]
[1779429571020,32.53,77413.69,0.33,0.99219,6e-05,0.25106]
[1779429576055,32.53,77412.15,0.33,0.9921,6e-05,0.25352]
[1779429582096,32.53,77415.44,0.33,0.99229,6e-05,0.24828]
[1779429587132,32.53,77417.85,0.33,0.99242,5e-05,0.24451]
[1779429592166,32.53,77418.91,0.33,0.99248,5e-05,0.24286]
[1779429597202,32.53,77422.53,0.33,0.99267,5e-05,0.23731]
[1779429602236,32.53,77423.0,0.33,0.9927,5e-05,0.2366]
[1779429607271,32.53,77419.98,0.33,0.99254,5e-05,0.24121]
[1779429610305,32.53,77411.63,0.33,0.99207,6e-05,0.25435]
[1779429612316,32.53,77403.16,0.33,0.99158,6e-05,0.26829]
[1779429613782,32.53,77393.22,0.33,0.99096,6e-05,0.28544]
[1779429616347,32.53,77398.18,0.33,0.99127,6e-05,0.27677]
[1779429618359,32.53,77390.22,0.33,0.99076,7e-05,0.29079]
[1779429620373,32.53,77392.56,0.33,0.99091,6e-05,0.28661]
[1779429622388,32.53,77400.28,0.33,0.9914,6e-05,0.27317]
[1779429624401,32.53,77399.44,0.33,0.99135,6e-05,0.2746]
[1779429627423,32.53,77390.39,0.33,0.99077,7e-05,0.29048]
[1779429629438,32.53,77391.07,0.33,0.99082,7e-05,0.28926]
[1779429631451,32.53,77388.7,0.33,0.99091,6e-05,0.2856]
[1779429636487,32.53,77386.23,0.33,0.99075,7e-05,0.29002]
[1779429638500,32.53,77380.92,0.33,0.99039,7e-05,0.2997]
[1779429640515,32.53,77388.52,0.33,0.9909,6e-05,0.28592]
[1779429642529,32.53,77391.9,0.33,0.99111,6e-05,0.27996]
[1779429646556,32.53,77385.73,0.33,0.99071,7e-05,0.29092]
[1779429652600,32.53,77385.47,0.33,0.9907,7e-05,0.29139]
[1779429657635,32.53,77391.31,0.33,0.99107,6e-05,0.281]
[1779429660656,32.53,77397.98,0.33,0.99149,6e-05,0.2695]
[1779429662671,32.53,77397.05,0.33,0.99143,6e-05,0.27108]
[1779429667707,32.53,77396.35,0.33,0.99139,6e-05,0.27227]
[1779429674205,32.53,77392.41,0.33,0.99114,6e-05,0.27907]
[1779429679794,32.53,77397.02,0.33,0.99143,6e-05,0.27113]
[1779429686842,32.53,77396.69,0.33,0.99141,6e-05,0.27169]
[1779429692885,32.53,77396.83,0.33,0.99165,6e-05,0.2639]
[1779429697919,32.53,77395.57,0.33,0.99158,6e-05,0.26601]
[1779429699933,32.53,77396.06,0.33,0.99161,6e-05,0.26519]
[1779429704969,32.53,77395.82,0.33,0.99159,6e-05,0.26559]
[1779429710010,32.53,77395.18,0.33,0.99155,6e-05,0.26667]
[1779429715039,32.53,77394.71,0.33,0.99152,6e-05,0.26746]
[1779429717053,32.53,77383.78,0.33,0.99083,7e-05,0.28646]
[1779429719067,32.53,77379.43,0.33,0.99054,7e-05,0.29432]
[1779429724102,32.53,77379.16,0.33,0.99052,7e-05,0.29481]
[1779429729138,32.53,77378.0,0.33,0.99045,7e-05,0.29694]
[1779429733186,32.53,77392.15,0.33,0.99137,6e-05,0.27181]
[1779429734202,32.53,77398.52,0.33,0.99175,6e-05,0.26109]
[1779429735205,32.53,77392.84,0.33,0.99141,6e-05,0.27063]
[1779429736207,32.53,77392.52,0.33,0.99139,6e-05,0.27118]
[1779429740237,32.53,77403.93,0.33,0.99207,6e-05,0.25225]
[1779429741246,32.53,77414.77,0.33,0.99267,5e-05,0.2353]
[1779429742250,32.53,77418.89,0.33,0.99289,5e-05,0.22911]
[1779429743257,32.53,77433.35,0.33,0.99361,5e-05,0.20846]
[1779429745271,32.53,77437.24,0.33,0.9938,5e-05,0.20318]
[1779429750306,32.53,77440.28,0.33,0.99394,5e-05,0.19913]
[1779429751316,32.53,77445.58,0.33,0.99435,4e-05,0.18629]
[1779429753326,32.53,77446.16,0.33,0.99437,4e-05,0.18557]
[1779429755342,32.53,77438.61,0.33,0.99404,4e-05,0.1952]
[1779429757355,32.53,77433.89,0.33,0.99383,5e-05,0.20143]
[1779429762390,32.53,77435.47,0.33,0.9939,5e-05,0.19933]
[1779429767424,32.53,77435.17,0.33,0.99389,5e-05,0.19973]
[1779429772460,32.53,77435.12,0.33,0.99388,5e-05,0.19979]
[1779429777494,32.53,77441.2,0.33,0.99416,4e-05,0.19185]
[1779429782529,32.53,77445.77,0.33,0.99436,4e-05,0.18605]
[1779429784994,32.53,77446.34,0.33,0.99438,4e-05,0.18534]
[1779429790585,32.53,77447.34,0.33,0.99442,4e-05,0.1841]
[1779429795621,32.53,77448.2,0.33,0.99446,4e-05,0.18303]
[1779429800656,32.53,77446.59,0.33,0.99439,4e-05,0.18503]
[1779429801663,32.53,77440.67,0.33,0.99413,4e-05,0.19253]
[1779429803681,32.53,77438.7,0.33,0.99405,4e-05,0.19508]
[1779429805136,32.53,77430.79,0.33,0.99368,5e-05,0.20562]
[1779429807710,32.53,77431.79,0.33,0.99373,5e-05,0.20426]
[1779429809730,32.53,77438.7,0.33,0.99405,4e-05,0.19508]
[1779429811740,32.53,77439.37,0.33,0.99426,4e-05,0.18818]
[1779429816775,32.53,77443.44,0.33,0.99443,4e-05,0.18308]
[1779429821809,32.53,77442.92,0.33,0.99441,4e-05,0.18372]
[1779429827851,32.53,77440.64,0.33,0.99431,4e-05,0.18658]
[1779429832887,32.53,77441.16,0.33,0.99433,4e-05,0.18592]
[1779429835346,32.53,77447.41,0.33,0.9946,4e-05,0.17821]
[1779429837932,32.53,77451.86,0.33,0.99478,4e-05,0.17289]
[1779429842968,32.53,77450.52,0.33,0.99473,4e-05,0.17448]
[1779429845417,32.53,77444.55,0.33,0.99448,4e-05,0.18171]
[1779429849009,32.53,77445.51,0.33,0.99452,4e-05,0.18053]
[1779429854049,32.53,77445.43,0.33,0.99452,4e-05,0.18063]
[1779429857070,32.53,77452.82,0.33,0.99482,4e-05,0.17176]
[1779429860095,32.53,77455.35,0.33,0.99492,4e-05,0.16881]
[1779429865557,32.53,77455.87,0.33,0.99494,4e-05,0.16821]
[1779429871168,32.53,77459.35,0.33,0.99523,4e-05,0.15887]
[1779429876202,32.53,77458.25,0.33,0.99519,4e-05,0.16009]
[1779429881238,32.53,77459.3,0.33,0.99523,4e-05,0.15893]
[1779429886275,32.53,77455.38,0.33,0.99508,4e-05,0.1633]
[1779429891310,32.53,77456.64,0.33,0.99513,4e-05,0.16188]
[1779429896344,32.53,77453.62,0.33,0.99501,4e-05,0.1653]
[1779429901380,32.53,77456.23,0.33,0.99511,4e-05,0.16234]
[1779429906414,32.53,77450.69,0.33,0.9949,4e-05,0.16867]
[1779429911450,32.53,77449.76,0.33,0.99486,4e-05,0.16975]
[1779429916485,32.53,77443.07,0.33,0.99459,4e-05,0.17771]
[1779429918503,32.53,77438.92,0.33,0.99441,4e-05,0.1828]
[1779429923537,32.53,77439.3,0.33,0.99443,4e-05,0.18233]
[1779429926606,32.53,77444.64,0.33,0.99465,4e-05,0.17581]
[1779429927608,32.53,77449.83,0.33,0.99486,4e-05,0.16967]
[1779429928615,32.53,77450.11,0.33,0.99487,4e-05,0.16934]
[1779429929621,32.53,77451.73,0.33,0.99494,4e-05,0.16747]
[1779429931636,32.53,77453.35,0.33,0.99516,4e-05,0.16016]
[1779429937678,32.53,77452.79,0.33,0.99514,4e-05,0.16079]
[1779429939692,32.53,77446.59,0.33,0.9949,4e-05,0.16785]
[1779429945120,32.53,77444.57,0.33,0.99482,4e-05,0.17021]
[1779429950773,32.53,77444.14,0.33,0.9948,4e-05,0.17071]
[1779429955194,32.53,77429.96,0.33,0.9942,4e-05,0.1881]
[1779429956815,32.53,77430.22,0.33,0.99421,4e-05,0.18777]
[1779429960844,32.53,77424.3,0.33,0.99394,5e-05,0.19545]
[1779429965877,32.53,77424.05,0.33,0.99393,5e-05,0.19578]
[1779429968905,32.53,77429.21,0.33,0.99417,4e-05,0.18906]
[1779429970912,32.53,77431.08,0.33,0.99425,4e-05,0.18668]
[1779429975948,32.53,77431.11,0.33,0.99425,4e-05,0.18664]
[1779429976955,32.53,77437.16,0.33,0.99451,4e-05,0.1791]
[1779429978970,32.53,77439.3,0.33,0.9946,4e-05,0.17649]
[1779429981989,32.53,77445.03,0.33,0.99484,4e-05,0.16967]
[1779429986018,32.53,77445.0,0.33,0.99484,4e-05,0.1697]
[1779429991053,32.53,77445.36,0.33,0.99502,4e-05,0.16371]
[1779429996099,32.53,77446.18,0.33,0.99505,4e-05,0.16278]
[1779430000128,32.53,77437.98,0.33,0.99472,4e-05,0.17231]
[1779430003148,32.53,77436.12,0.33,0.99464,4e-05,0.17453]
[1779430007178,32.53,77441.63,0.33,0.99487,4e-05,0.16801]
[1779430010197,32.53,77443.32,0.33,0.99494,4e-05,0.16605]
[1779430011205,32.53,77438.17,0.33,0.99473,4e-05,0.17208]
[1779430014225,32.53,77437.01,0.33,0.99468,4e-05,0.17346]
[1779430019260,32.53,77434.2,0.33,0.99456,4e-05,0.17686]
[1779430021274,32.53,77429.02,0.33,0.99434,4e-05,0.18326]
[1779430023295,32.53,77427.59,0.33,0.99428,4e-05,0.18506]
[1779430024302,32.53,77416.58,0.33,0.99377,5e-05,0.19943]
[1779430028328,32.53,77415.59,0.33,0.99373,5e-05,0.20077]
[1779430033364,32.53,77410.61,0.33,0.99348,5e-05,0.20761]
[1779430035758,32.53,77409.34,0.33,0.99342,5e-05,0.20939]
[1779430039407,32.53,77403.65,0.33,0.99313,5e-05,0.2175]
[1779430041422,32.53,77386.03,0.33,0.99216,6e-05,0.24431]
[1779430042428,32.53,77379.62,0.33,0.99178,6e-05,0.25471]
[1779430044446,32.53,77379.87,0.33,0.99179,6e-05,0.2543]
[1779430045450,32.53,77379.77,0.33,0.99179,6e-05,0.25447]
[1779430049477,32.53,77374.22,0.33,0.99145,6e-05,0.26377]
[1779430051493,32.53,77372.95,0.33,0.99161,6e-05,0.25815]
[1779430052499,32.53,77373.4,0.33,0.99164,6e-05,0.2574]
[1779430057536,32.53,77375.25,0.33,0.99175,6e-05,0.25432]
[1779430062570,32.53,77378.19,0.33,0.99193,6e-05,0.24949]
[1779430067606,32.53,77372.69,0.33,0.99159,6e-05,0.25859]
[1779430070627,32.53,77370.68,0.33,0.99147,6e-05,0.26198]
[1779430075662,32.53,77372.29,0.33,0.99157,6e-05,0.25926]
[1779430077676,32.53,77378.21,0.33,0.99193,6e-05,0.24946]
[1779430079690,32.53,77379.34,0.33,0.992,6e-05,0.24762]
[1779430084725,32.53,77379.6,0.33,0.99201,6e-05,0.2472]
[1779430086739,32.53,77371.78,0.33,0.99154,6e-05,0.26012]
[1779430088752,32.53,77374.91,0.33,0.99173,6e-05,0.25488]
[1779430093788,32.53,77376.09,0.33,0.9918,6e-05,0.25293]
[1779430096809,32.53,77381.44,0.33,0.99212,6e-05,0.24424]
[1779430100837,32.53,77375.8,0.33,0.99179,6e-05,0.25341]
[1779430101843,32.53,77375.88,0.33,0.99179,6e-05,0.25328]
[1779430106879,32.53,77375.75,0.33,0.99178,6e-05,0.25349]
[1779430110907,32.53,77382.38,0.33,0.99218,6e-05,0.24273]
[1779430111913,32.53,77382.82,0.33,0.99243,6e-05,0.2347]
[1779430116349,32.53,77376.72,0.33,0.99208,6e-05,0.24435]
[1779430121985,32.53,77377.09,0.33,0.9921,6e-05,0.24375]
[1779430127019,32.53,77378.29,0.33,0.99217,6e-05,0.24183]
[1779430132063,32.53,77379.65,0.33,0.99225,6e-05,0.23967]
[1779430137095,32.53,77382.8,0.33,0.99243,6e-05,0.23473]
[1779430142132,32.53,77383.09,0.33,0.99245,6e-05,0.23428]
[1779430147165,32.53,77379.98,0.33,0.99227,6e-05,0.23915]
[1779430149179,32.53,77385.61,0.33,0.99259,6e-05,0.23039]
[1779430151193,32.53,77389.15,0.33,0.99279,5e-05,0.22502]
[1779430154221,32.53,77382.28,0.33,0.9924,6e-05,0.23554]
[1779430155227,32.53,77376.41,0.33,0.99206,6e-05,0.24485]
[1779430156628,32.53,77380.89,0.33,0.99232,6e-05,0.23772]
[1779430157241,32.53,77380.91,0.33,0.99232,6e-05,0.23769]
[1779430160264,32.53,77382.84,0.33,0.99243,6e-05,0.23467]
[1779430165298,32.53,77380.91,0.33,0.99232,6e-05,0.23769]
[1779430170333,32.53,77387.38,0.33,0.99269,6e-05,0.2277]
[1779430171340,32.53,77388.77,0.33,0.99299,5e-05,0.21857]
[1779430173354,32.53,77391.04,0.33,0.99311,5e-05,0.21525]
[1779430178390,32.53,77391.89,0.33,0.99315,5e-05,0.21402]
[1779430180404,32.53,77396.95,0.33,0.99341,5e-05,0.20681]
[1779430183424,32.53,77397.71,0.33,0.99345,5e-05,0.20574]
[1779430189468,32.53,77397.2,0.33,0.99342,5e-05,0.20645]
[1779430192487,32.53,77402.44,0.33,0.99369,5e-05,0.19921]
[1779430195511,32.53,77409.09,0.33,0.994,5e-05,0.19033]
[1779430198531,32.53,77409.8,0.33,0.99404,5e-05,0.1894]
[1779430202560,32.53,77402.83,0.33,0.9937,5e-05,0.19868]
[1779430205580,32.53,77402.82,0.33,0.9937,5e-05,0.1987]
[1779430210619,32.53,77402.82,0.33,0.9937,5e-05,0.1987]
[1779430213637,32.53,77408.06,0.33,0.99395,5e-05,0.19169]
[1779430215651,32.53,77408.49,0.33,0.99397,5e-05,0.19112]
[1779430220689,32.53,77410.45,0.33,0.99407,5e-05,0.18856]
[1779430225721,32.53,77408.23,0.33,0.99396,5e-05,0.19146]
[1779430230756,32.53,77408.99,0.33,0.994,5e-05,0.19046]
[1779430231762,32.53,77409.46,0.33,0.99421,5e-05,0.1836]
[1779430236798,32.53,77408.94,0.33,0.99419,5e-05,0.18426]
[1779430241835,32.53,77408.77,0.33,0.99418,5e-05,0.18448]
[1779430246868,32.53,77410.46,0.33,0.99426,5e-05,0.18232]
[1779430251902,32.53,77410.8,0.33,0.99427,4e-05,0.18189]
[1779430256938,32.53,77410.53,0.33,0.99426,5e-05,0.18224]
[1779430261978,32.53,77409.96,0.33,0.99423,5e-05,0.18296]
[1779430267008,32.53,77409.44,0.33,0.99421,5e-05,0.18362]
[1779430272045,32.53,77409.38,0.33,0.99421,5e-05,0.1837]
[1779430277080,32.53,77406.14,0.33,0.99406,5e-05,0.18787]
[1779430283121,32.53,77406.68,0.33,0.99408,5e-05,0.18717]
[1779430288156,32.53,77407.43,0.33,0.99412,5e-05,0.1862]
[1779430291177,32.53,77410.47,0.33,0.99445,4e-05,0.17619]
[1779430296212,32.53,77406.98,0.33,0.99429,5e-05,0.18056]
[1779430301250,32.53,77407.35,0.33,0.99431,4e-05,0.18009]
[1779430306284,32.53,77408.11,0.33,0.99434,4e-05,0.17913]
[1779430312331,32.53,77407.68,0.33,0.99432,4e-05,0.17967]
[1779430317366,32.53,77407.42,0.33,0.99431,4e-05,0.18]
[1779430322400,32.53,77408.22,0.33,0.99435,4e-05,0.179]
[1779430327436,32.53,77407.07,0.33,0.99429,5e-05,0.18044]
[1779430332471,32.53,77406.02,0.33,0.99425,5e-05,0.18177]
[1779430337506,32.53,77407.92,0.33,0.99433,4e-05,0.17937]
[1779430342541,32.53,77408.62,0.33,0.99436,4e-05,0.17849]
[1779430347577,32.53,77410.88,0.33,0.99446,4e-05,0.17569]
[1779430351605,32.53,77411.61,0.33,0.99468,4e-05,0.16881]
[1779430356642,32.53,77411.86,0.33,0.99469,4e-05,0.16851]
[1779430361674,32.53,77411.09,0.33,0.99466,4e-05,0.16943]
[1779430367716,32.53,77408.82,0.33,0.99456,4e-05,0.17218]
[1779430372753,32.53,77409.05,0.33,0.99457,4e-05,0.1719]
[1779430374768,32.53,77416.99,0.33,0.9949,4e-05,0.16247]
[1779430376781,32.53,77417.75,0.33,0.99493,4e-05,0.16159]
[1779430382823,32.53,77418.38,0.33,0.99496,4e-05,0.16087]
[1779430387858,32.53,77421.49,0.33,0.99508,4e-05,0.15732]
[1779430392893,32.53,77422.28,0.33,0.99512,4e-05,0.15643]
[1779430394907,32.53,77429.34,0.33,0.99539,4e-05,0.14868]
[1779430396920,32.53,77430.6,0.33,0.99543,4e-05,0.14733]
[1779430401956,32.53,77431.7,0.33,0.99547,4e-05,0.14616]
[1779430405983,32.53,77437.8,0.33,0.99569,4e-05,0.13982]
[1779430407999,32.53,77437.65,0.33,0.99569,4e-05,0.13997]
[1779430411019,32.53,77430.27,0.33,0.99558,4e-05,0.14236]
[1779430413037,32.53,77431.02,0.33,0.99561,4e-05,0.14158]
[1779430418072,32.53,77430.6,0.33,0.99559,4e-05,0.14202]
[1779430421093,32.53,77425.54,0.33,0.99541,4e-05,0.14736]
[1779430422099,32.53,77420.26,0.33,0.99521,4e-05,0.1531]
[1779430423108,32.53,77420.59,0.33,0.99522,4e-05,0.15274]
[1779430424114,32.53,77420.3,0.33,0.99521,4e-05,0.15306]
[1779430429149,32.53,77420.58,0.33,0.99522,4e-05,0.15275]
[1779430434186,32.53,77420.01,0.33,0.9952,4e-05,0.15338]
[1779430439219,32.53,77420.01,0.33,0.9952,4e-05,0.15338]
[1779430444253,32.53,77420.69,0.33,0.99522,4e-05,0.15263]
[1779430449289,32.53,77420.79,0.33,0.99523,4e-05,0.15252]
[1779430454324,32.53,77424.92,0.33,0.99539,4e-05,0.14802]
[1779430459359,32.53,77426.44,0.33,0.99544,4e-05,0.14639]
[1779430464393,32.53,77427.4,0.33,0.99548,4e-05,0.14537]
[1779430469428,32.53,77424.61,0.33,0.99537,4e-05,0.14835]
[1779430471444,32.53,77424.29,0.33,0.99553,4e-05,0.14331]
[1779430476477,32.53,77422.84,0.33,0.99547,4e-05,0.14484]
[1779430481513,32.53,77422.21,0.33,0.99545,4e-05,0.14551]
[1779430486558,32.53,77423.74,0.33,0.99551,4e-05,0.14389]
[1779430491586,32.53,77424.0,0.33,0.99551,4e-05,0.14362]
[1779430496620,32.53,77423.39,0.33,0.99549,4e-05,0.14426]
[1779430501656,32.53,77422.77,0.33,0.99547,4e-05,0.14491]
[1779430506108,32.53,77410.31,0.33,0.99498,4e-05,0.15865]
[1779430511734,32.53,77406.57,0.33,0.99483,4e-05,0.16299]
[1779430516773,32.53,77405.61,0.33,0.99479,4e-05,0.16411]
[1779430521806,32.53,77408.05,0.33,0.99489,4e-05,0.16126]
[1779430527851,32.53,77407.53,0.33,0.99487,4e-05,0.16186]
[1779430533892,32.53,77407.55,0.33,0.99505,4e-05,0.15605]
[1779430536912,32.53,77395.57,0.33,0.99454,4e-05,0.17015]
[1779430539935,32.53,77394.92,0.33,0.99451,4e-05,0.17095]
[1779430543963,32.53,77400.3,0.33,0.99475,4e-05,0.16446]
[1779430545977,32.53,77400.17,0.33,0.99474,4e-05,0.16462]
[1779430553027,32.53,77399.58,0.33,0.99472,4e-05,0.16532]
[1779430558061,32.53,77399.48,0.33,0.99471,4e-05,0.16544]
[1779430563097,32.53,77399.56,0.33,0.99472,4e-05,0.16534]
[1779430568132,32.53,77399.29,0.33,0.99471,4e-05,0.16567]
[1779430573167,32.53,77402.51,0.33,0.99484,4e-05,0.16186]
[1779430574175,32.53,77410.66,0.33,0.99517,4e-05,0.15256]
[1779430576189,32.53,77412.62,0.33,0.99525,4e-05,0.15039]
[1779430581225,32.53,77414.89,0.33,0.99534,4e-05,0.14792]
[1779430584245,32.53,77421.01,0.33,0.99557,4e-05,0.14141]
[1779430587266,32.53,77421.74,0.33,0.99559,4e-05,0.14065]
[1779430591294,32.53,77422.61,0.33,0.99579,4e-05,0.13452]
[1779430594314,32.53,77417.59,0.33,0.99561,4e-05,0.13964]
[1779430599349,32.53,77417.01,0.33,0.99559,4e-05,0.14024]
[1779430606811,32.53,77414.87,0.33,0.99551,4e-05,0.14248]
[1779430613451,32.53,77412.54,0.33,0.99542,4e-05,0.14495]
[1779430618486,32.53,77413.54,0.33,0.99546,4e-05,0.14389]
[1779430623521,32.53,77413.29,0.33,0.99545,4e-05,0.14415]
[1779430628557,32.53,77409.45,0.33,0.9953,4e-05,0.14829]
[1779430630576,32.53,77401.79,0.33,0.99499,4e-05,0.15685]
[1779430633596,32.53,77401.68,0.33,0.99499,4e-05,0.15697]
[1779430638630,32.53,77401.88,0.33,0.995,4e-05,0.15674]
[1779430644672,32.53,77401.48,0.33,0.99498,4e-05,0.1572]
[1779430650714,32.53,77401.6,0.33,0.99499,4e-05,0.15706]
[1779430652728,32.53,77401.78,0.33,0.99517,4e-05,0.15111]
[1779430657765,32.53,77405.71,0.33,0.99533,4e-05,0.14679]
[1779430660784,32.53,77408.41,0.33,0.99543,4e-05,0.14388]
[1779430665821,32.53,77407.17,0.33,0.99538,4e-05,0.14521]
[1779430670855,32.53,77406.95,0.33,0.99538,4e-05,0.14545]
[1779430675892,32.53,77405.41,0.33,0.99532,4e-05,0.14712]
[1779430681931,32.53,77406.32,0.33,0.99535,4e-05,0.14613]
[1779430687374,32.53,77405.7,0.33,0.99533,4e-05,0.1468]
[1779430696032,32.53,77405.66,0.33,0.99533,4e-05,0.14685]
[1779430701065,32.53,77405.42,0.33,0.99532,4e-05,0.14711]
[1779430706099,32.53,77406.27,0.33,0.99535,4e-05,0.14618]
[1779430711135,32.53,77402.9,0.33,0.99539,4e-05,0.14427]
[1779430716171,32.53,77403.62,0.33,0.99542,4e-05,0.14349]
[1779430722218,32.53,77404.17,0.33,0.99544,4e-05,0.14291]
[1779430727247,32.53,77404.38,0.33,0.99545,4e-05,0.14268]
[1779430733290,32.53,77404.22,0.33,0.99544,4e-05,0.14285]
[1779430735303,32.53,77396.16,0.33,0.99513,4e-05,0.15166]
[1779430737317,32.53,77383.91,0.33,0.99461,4e-05,0.16594]
[1779430739331,32.53,77378.09,0.33,0.99434,5e-05,0.17311]
[1779430745372,32.53,77374.57,0.33,0.99418,5e-05,0.17757]
[1779430750408,32.53,77375.12,0.33,0.9942,5e-05,0.17686]
[1779430752422,32.53,77381.5,0.33,0.9945,5e-05,0.16887]
[1779430753428,32.53,77387.44,0.33,0.99476,4e-05,0.16171]
[1779430754436,32.53,77388.22,0.33,0.99479,4e-05,0.16079]
[1779430755443,32.53,77388.18,0.33,0.99479,4e-05,0.16084]
[1779430760476,32.53,77387.86,0.33,0.99478,4e-05,0.16121]
[1779430765514,32.53,77386.81,0.33,0.99473,4e-05,0.16246]
[1779430770547,32.53,77385.72,0.33,0.99469,4e-05,0.16376]
[1779430771557,32.53,77385.58,0.33,0.99487,4e-05,0.15789]
[1779430777597,32.53,77385.8,0.33,0.99488,4e-05,0.15763]
[1779430782633,32.53,77386.46,0.33,0.99491,4e-05,0.15686]
[1779430788674,32.53,77387.91,0.33,0.99497,4e-05,0.15519]
[1779430793709,32.53,77388.47,0.33,0.99499,4e-05,0.15455]
[1779430795124,32.53,77394.2,0.33,0.99523,4e-05,0.14811]
[1779430796729,32.53,77390.4,0.33,0.99507,4e-05,0.15235]
[1779430801772,32.53,77389.83,0.33,0.99505,4e-05,0.153]
[1779430802778,32.53,77380.4,0.33,0.99465,4e-05,0.16402]
[1779430803784,32.53,77373.28,0.33,0.99432,5e-05,0.17278]
[1779430805198,32.53,77373.7,0.33,0.99434,5e-05,0.17225]
[1779430805799,32.53,77373.74,0.33,0.99434,5e-05,0.1722]
[1779430810836,32.53,77374.07,0.33,0.99436,5e-05,0.17179]
[1779430815870,32.53,77371.3,0.33,0.99423,5e-05,0.17528]
[1779430820906,32.53,77369.33,0.33,0.99414,5e-05,0.17781]
[1779430823927,32.53,77374.52,0.33,0.99438,5e-05,0.17122]
[1779430825339,32.53,77382.31,0.33,0.99473,4e-05,0.16173]
[1779430826948,32.53,77382.67,0.33,0.99475,4e-05,0.16131]
[1779430829969,32.53,77384.66,0.33,0.99483,4e-05,0.15896]
[1779430831984,32.53,77384.72,0.33,0.99502,4e-05,0.15294]
[1779430837020,32.53,77385.85,0.33,0.99507,4e-05,0.15166]
[1779430842055,32.53,77391.54,0.33,0.9953,4e-05,0.14534]
[1779430845479,32.53,77402.73,0.33,0.99573,4e-05,0.13356]
[1779430848099,32.53,77394.94,0.33,0.99543,4e-05,0.14167]
[1779430849105,32.53,77385.31,0.33,0.99505,4e-05,0.15227]
[1779430851120,32.53,77386.93,0.33,0.99511,4e-05,0.15044]
[1779430852126,32.53,77387.24,0.33,0.99513,4e-05,0.15009]
[1779430857164,32.53,77389.64,0.33,0.99522,4e-05,0.14742]
[1779430862200,32.53,77390.36,0.33,0.99525,4e-05,0.14663]
[1779430867243,32.53,77389.6,0.33,0.99522,4e-05,0.14747]
[1779430868249,32.53,77396.74,0.33,0.9955,4e-05,0.13976]
[1779430870263,32.53,77400.39,0.33,0.99564,4e-05,0.13596]
[1779430875300,32.53,77400.08,0.33,0.99563,4e-05,0.13628]
[1779430880335,32.53,77399.44,0.33,0.9956,4e-05,0.13694]
[1779430885370,32.53,77396.42,0.33,0.99549,4e-05,0.1401]
[1779430890406,32.53,77396.73,0.33,0.9955,4e-05,0.13977]
[1779430891413,32.53,77399.14,0.33,0.99576,4e-05,0.13186]
[1779430893427,32.53,77404.69,0.33,0.99596,3e-05,0.12637]
[1779430896448,32.53,77406.31,0.33,0.99601,3e-05,0.12481]
[1779430904503,32.53,77403.95,0.33,0.99593,3e-05,0.12709]
[1779430909539,32.53,77398.96,0.33,0.99576,4e-05,0.13205]
[1779430911553,32.53,77397.32,0.33,0.9957,4e-05,0.13371]
[1779430921622,32.53,77398.1,0.33,0.99572,4e-05,0.13292]
[1779430928672,32.53,77396.83,0.33,0.99568,4e-05,0.13421]
[1779430932700,32.53,77405.71,0.33,0.99599,3e-05,0.12538]
[1779430936116,32.53,77407.91,0.33,0.99607,3e-05,0.12328]
[1779430942774,32.53,77408.11,0.33,0.99608,3e-05,0.12309]
[1779430946186,32.53,77400.99,0.33,0.99583,4e-05,0.13001]
[1779430949819,32.53,77401.0,0.33,0.99583,4e-05,0.13]
[1779430952840,32.53,77402.63,0.33,0.99605,3e-05,0.12322]
[1779430957881,32.53,77403.16,0.33,0.99607,3e-05,0.12272]
[1779430962919,32.53,77401.19,0.33,0.996,3e-05,0.1246]
[1779430964931,32.53,77394.11,0.33,0.99575,4e-05,0.13159]
[1779430966326,32.53,77389.97,0.33,0.99559,4e-05,0.13583]
[1779430969966,32.53,77386.9,0.33,0.99548,4e-05,0.13905]
[1779430976396,32.53,77379.35,0.33,0.99517,4e-05,0.14725]
[1779430982052,32.53,77378.88,0.33,0.99516,4e-05,0.14778]
[1779430987085,32.53,77378.13,0.33,0.99512,4e-05,0.14861]
[1779430992119,32.53,77380.53,0.33,0.99522,4e-05,0.14594]
[1779430995141,32.53,77385.65,0.33,0.99543,4e-05,0.14038]
[1779430996537,32.53,77386.63,0.33,0.99547,4e-05,0.13934]
[1779431002191,32.53,77386.61,0.33,0.99546,4e-05,0.13936]
[1779431007226,32.53,77386.9,0.33,0.99548,4e-05,0.13905]
[1779431011253,32.53,77390.56,0.33,0.99579,4e-05,0.1298]
[1779431016677,32.53,77390.47,0.33,0.99578,4e-05,0.12989]
[1779431020316,32.53,77385.0,0.33,0.99558,4e-05,0.13549]
[1779431026747,32.53,77385.48,0.33,0.9956,4e-05,0.13499]
[1779431032400,32.53,77389.67,0.33,0.99575,4e-05,0.1307]
[1779431037434,32.53,77390.06,0.33,0.99577,4e-05,0.13031]
[1779431042469,32.53,77389.75,0.33,0.99576,4e-05,0.13062]
[1779431047505,32.53,77388.71,0.33,0.99572,4e-05,0.13167]
[1779431053547,32.53,77387.72,0.33,0.99568,4e-05,0.13268]
[1779431059589,32.53,77387.84,0.33,0.99569,4e-05,0.13256]
[1779431064623,32.53,77389.1,0.33,0.99573,4e-05,0.13128]
[1779431069659,32.53,77389.41,0.33,0.99574,4e-05,0.13096]
[1779431071673,32.53,77389.13,0.33,0.9959,4e-05,0.1259]
[1779431076707,32.53,77391.78,0.33,0.996,4e-05,0.12332]
[1779431081742,32.53,77386.79,0.33,0.99582,4e-05,0.12822]
[1779431086779,32.53,77384.51,0.33,0.99574,4e-05,0.13051]
[1779431091814,32.53,77384.82,0.33,0.99575,4e-05,0.13019]
[1779431093827,32.53,77379.45,0.33,0.99554,4e-05,0.13572]
[1779431096848,32.53,77379.99,0.33,0.99557,4e-05,0.13515]
[1779431100877,32.53,77371.78,0.33,0.99524,4e-05,0.14395]
[1779431104905,32.53,77367.99,0.33,0.99508,4e-05,0.14818]
[1779431107310,32.53,77375.86,0.33,0.9954,4e-05,0.13952]
[1779431108933,32.53,77376.21,0.33,0.99542,4e-05,0.13915]
[1779431113969,32.53,77373.7,0.33,0.99532,4e-05,0.14185]
[1779431119004,32.53,77370.75,0.33,0.9952,4e-05,0.14509]
[1779431124039,32.53,77371.52,0.33,0.99523,4e-05,0.14424]
[1779431129073,32.53,77372.51,0.33,0.99527,4e-05,0.14315]
[1779431131087,32.53,77372.87,0.33,0.99547,4e-05,0.13701]
[1779431136122,32.53,77373.54,0.33,0.9955,4e-05,0.1363]
[1779431141156,32.53,77373.67,0.33,0.9955,4e-05,0.13617]
[1779431146198,32.53,77374.84,0.33,0.99555,4e-05,0.13494]
[1779431151233,32.53,77378.99,0.33,0.99571,4e-05,0.13065]
[1779431156267,32.53,77373.83,0.33,0.99551,4e-05,0.136]
[1779431161302,32.53,77372.69,0.33,0.99546,4e-05,0.1372]
[1779431167730,32.53,77374.51,0.33,0.99553,4e-05,0.13528]
[1779431173387,32.53,77373.85,0.33,0.99551,4e-05,0.13598]
[1779431178422,32.53,77373.0,0.33,0.99548,4e-05,0.13687]
[1779431182455,32.53,77381.0,0.33,0.99578,4e-05,0.12862]
[1779431185856,32.53,77380.51,0.33,0.99576,4e-05,0.12911]
[1779431191515,32.53,77381.17,0.33,0.99596,4e-05,0.12309]
[1779431196551,32.53,77379.66,0.33,0.9959,4e-05,0.12457]
[1779431201588,32.53,77381.08,0.33,0.99595,4e-05,0.12318]
[1779431206622,32.53,77378.39,0.33,0.99586,4e-05,0.12582]
[1779431211658,32.53,77378.3,0.33,0.99585,4e-05,0.12591]
[1779431216693,32.53,77378.16,0.33,0.99585,4e-05,0.12605]
[1779431221730,32.53,77378.0,0.33,0.99584,4e-05,0.12621]
[1779431226763,32.53,77378.31,0.33,0.99585,4e-05,0.1259]
[1779431233812,32.53,77378.13,0.33,0.99585,4e-05,0.12608]
[1779431239855,32.53,77377.92,0.33,0.99584,4e-05,0.12629]
[1779431242876,32.53,77372.31,0.33,0.99563,4e-05,0.13197]
[1779431244889,32.53,77367.75,0.33,0.99545,4e-05,0.13674]
[1779431249923,32.53,77368.6,0.33,0.99549,4e-05,0.13584]
[1779431251938,32.53,77368.32,0.33,0.99566,4e-05,0.13049]
[1779431256973,32.53,77366.9,0.33,0.9956,4e-05,0.13195]
[1779431263024,32.53,77365.77,0.33,0.99556,4e-05,0.13313]
[1779431266041,32.53,77359.45,0.33,0.99531,4e-05,0.13987]
[1779431268056,32.53,77359.47,0.33,0.99531,4e-05,0.13985]
[1779431273090,32.53,77359.91,0.33,0.99533,4e-05,0.13937]
[1779431278127,32.53,77359.6,0.33,0.99531,4e-05,0.13971]
[1779431283161,32.53,77359.08,0.33,0.99529,4e-05,0.14028]
[1779431288195,32.53,77359.6,0.33,0.99531,4e-05,0.13971]
[1779431293231,32.53,77365.37,0.33,0.99554,4e-05,0.13355]
[1779431295244,32.53,77361.46,0.33,0.99539,4e-05,0.1377]
[1779431298267,32.53,77360.76,0.33,0.99536,4e-05,0.13845]
[1779431303301,32.53,77364.27,0.33,0.9955,4e-05,0.1347]
[1779431308336,32.53,77360.25,0.33,0.99534,4e-05,0.139]
[1779431311357,32.53,77357.31,0.33,0.99541,4e-05,0.13633]
[1779431316783,32.53,77357.41,0.33,0.99542,4e-05,0.13622]
[1779431324840,32.53,77357.04,0.33,0.9954,4e-05,0.13662]
[1779431330490,32.53,77352.8,0.33,0.99523,4e-05,0.14123]
[1779431333511,32.53,77352.61,0.33,0.99522,4e-05,0.14144]
[1779431339559,32.53,77352.33,0.33,0.99521,4e-05,0.14175]
[1779431344980,32.53,77350.73,0.33,0.99514,4e-05,0.14353]
[1779431351638,32.53,77347.67,0.33,0.99501,4e-05,0.14699]
[1779431356674,32.53,77349.63,0.33,0.99509,4e-05,0.14477]
[1779431363722,32.53,77349.07,0.33,0.99507,4e-05,0.1454]
[1779431369765,32.53,77350.95,0.33,0.99515,4e-05,0.14329]
[1779431371779,32.53,77350.95,0.33,0.99535,4e-05,0.13731]
[1779431372786,32.53,77356.97,0.33,0.99559,4e-05,0.13092]
[1779431374800,32.53,77362.22,0.33,0.99579,4e-05,0.12556]
[1779431375806,32.53,77362.09,0.33,0.99578,4e-05,0.12569]
[1779431378827,32.53,77370.26,0.33,0.99608,4e-05,0.11772]
[1779431379835,32.53,77370.21,0.33,0.99608,4e-05,0.11777]
[1779431384869,32.53,77370.82,0.33,0.9961,4e-05,0.11719]
[1779431386887,32.53,77377.8,0.33,0.99634,3e-05,0.11075]
[1779431387905,32.53,77395.08,0.33,0.99688,3e-05,0.0961]
[1779431388905,32.53,77397.03,0.33,0.99693,3e-05,0.09456]
[1779431389908,32.53,77401.55,0.33,0.99706,3e-05,0.09107]
[1779431391921,32.53,77403.14,0.33,0.9971,3e-05,0.08987]
[1779431396956,32.53,77400.24,0.33,0.99702,3e-05,0.09207]
[1779431397963,32.53,77394.05,0.33,0.99685,3e-05,0.09693]
[1779431399979,32.53,77394.7,0.33,0.99686,3e-05,0.09641]
[1779431404012,32.53,77402.11,0.33,0.99707,3e-05,0.09065]
[1779431406020,32.53,77402.61,0.33,0.99709,3e-05,0.09027]
[1779431411053,32.53,77396.85,0.33,0.99693,3e-05,0.0947]
[1779431416089,32.53,77395.01,0.33,0.99687,3e-05,0.09616]
[1779431421126,32.53,77396.38,0.33,0.99691,3e-05,0.09507]
[1779431424146,32.53,77391.19,0.33,0.99676,3e-05,0.09925]
[1779431429181,32.53,77391.04,0.33,0.99676,3e-05,0.09937]
[1779431431196,32.53,77387.34,0.33,0.9968,3e-05,0.09776]
[1779431433210,32.53,77384.75,0.33,0.99672,3e-05,0.09988]
[1779431436231,32.53,77379.08,0.33,0.99654,3e-05,0.10467]
[1779431441268,32.53,77377.88,0.33,0.9965,3e-05,0.10571]
[1779431446305,32.53,77376.35,0.33,0.99646,3e-05,0.10704]
[1779431450333,32.53,77362.8,0.33,0.99599,4e-05,0.11953]
[1779431452350,32.53,77360.23,0.33,0.9959,4e-05,0.12204]
[1779431457382,32.53,77361.68,0.33,0.99595,4e-05,0.12062]
[1779431462418,32.53,77361.08,0.33,0.99593,4e-05,0.1212]
[1779431468459,32.53,77363.38,0.33,0.99601,4e-05,0.11897]
[1779431469466,32.53,77369.04,0.33,0.99621,3e-05,0.11363]
[1779431471483,32.53,77370.77,0.33,0.99627,3e-05,0.11204]
[1779431476518,32.53,77371.68,0.33,0.9963,3e-05,0.11121]
[1779431480546,32.53,77364.73,0.33,0.99606,4e-05,0.11768]
[1779431481552,32.53,77363.7,0.33,0.99602,4e-05,0.11867]
[1779431486587,32.53,77364.59,0.33,0.99605,4e-05,0.11781]
[1779431491623,32.53,77366.76,0.33,0.9963,3e-05,0.11057]
[1779431496658,32.53,77363.08,0.33,0.99617,3e-05,0.11395]
[1779431501693,32.53,77359.55,0.33,0.99605,4e-05,0.11728]
[1779431506138,32.53,77354.42,0.33,0.99586,4e-05,0.12227]
[1779431511764,32.53,77354.22,0.33,0.99585,4e-05,0.12247]
[1779431516797,32.53,77355.22,0.33,0.99589,4e-05,0.12148]
[1779431520842,32.53,77365.65,0.33,0.99626,3e-05,0.11158]
[1779431521846,32.53,77371.94,0.33,0.99647,3e-05,0.10595]
[1779431522854,32.53,77368.55,0.33,0.99636,3e-05,0.10895]
[1779431523865,32.53,77365.98,0.33,0.99627,3e-05,0.11128]
[1779431526280,32.53,77365.25,0.33,0.99625,3e-05,0.11195]
[1779431532944,32.53,77365.46,0.33,0.99626,3e-05,0.11175]
[1779431534954,32.53,77359.95,0.33,0.99606,4e-05,0.1169]
[1779431537974,32.53,77359.81,0.33,0.99606,4e-05,0.11703]
[1779431543010,32.53,77353.0,0.33,0.99581,4e-05,0.12368]
[1779431548044,32.53,77353.31,0.33,0.99582,4e-05,0.12337]
[1779431551066,32.53,77353.1,0.33,0.99599,4e-05,0.11807]
[1779431556101,32.53,77352.78,0.33,0.99598,4e-05,0.11838]
[1779431560129,32.53,77360.61,0.33,0.99626,3e-05,0.11101]
[1779431561135,32.53,77360.76,0.33,0.99627,3e-05,0.11088]
[1779431566170,32.53,77358.8,0.33,0.9962,3e-05,0.11268]
[1779431571205,32.53,77359.56,0.33,0.99622,3e-05,0.11198]
[1779431576241,32.53,77355.4,0.33,0.99608,4e-05,0.11587]
[1779431581275,32.53,77354.62,0.33,0.99605,4e-05,0.11661]
[1779431586313,32.53,77357.07,0.33,0.99614,4e-05,0.11429]
[1779431593362,32.53,77356.57,0.33,0.99612,4e-05,0.11476]
[1779431598398,32.53,77349.96,0.33,0.99588,4e-05,0.12114]
[1779431605445,32.53,77349.73,0.33,0.99587,4e-05,0.12137]
[1779431610482,32.53,77350.74,0.33,0.99591,4e-05,0.12037]
[1779431611488,32.53,77354.03,0.33,0.9962,4e-05,0.11184]
[1779431616921,32.53,77352.66,0.33,0.99616,4e-05,0.11311]
[1779431622565,32.53,77353.14,0.33,0.99617,4e-05,0.11266]
[1779431628607,32.53,77355.94,0.33,0.99627,3e-05,0.11008]
[1779431635655,32.53,77354.37,0.33,0.99622,4e-05,0.11152]
[1779431643712,32.53,77351.0,0.33,0.9961,4e-05,0.11467]
[1779431649753,32.53,77351.73,0.33,0.99612,4e-05,0.11398]
[1779431657200,32.53,77351.01,0.33,0.9961,4e-05,0.11466]
[1779431662848,32.53,77353.85,0.33,0.9962,4e-05,0.112]
[1779431667270,32.53,77346.29,0.33,0.99592,4e-05,0.1192]
[1779431669897,32.53,77344.57,0.33,0.99586,4e-05,0.1209]
[1779431671912,32.53,77344.91,0.33,0.99606,4e-05,0.11504]
[1779431677340,32.53,77348.9,0.33,0.9962,4e-05,0.11129]
[1779431679978,32.53,77357.9,0.33,0.99651,3e-05,0.10322]
[1779431685014,32.53,77358.97,0.33,0.99654,3e-05,0.10229]
[1779431690049,32.53,77358.74,0.33,0.99653,3e-05,0.10249]
[1779431694075,32.53,77364.03,0.33,0.9967,3e-05,0.09801]
[1779431695089,32.53,77367.1,0.33,0.9968,3e-05,0.09549]
[1779431697480,32.53,77368.92,0.33,0.99685,3e-05,0.09402]
[1779431701124,32.53,77366.31,0.33,0.99677,3e-05,0.09613]
[1779431706159,32.53,77365.83,0.33,0.99676,3e-05,0.09652]
[1779431712201,32.53,77366.16,0.33,0.99677,3e-05,0.09625]
[1779431717236,32.53,77368.53,0.33,0.99684,3e-05,0.09433]
[1779431722272,32.53,77361.62,0.33,0.99663,3e-05,0.10003]
[1779431727307,32.53,77355.63,0.33,0.99643,3e-05,0.1052]
[1779431729320,32.53,77354.14,0.33,0.99638,3e-05,0.10653]
[1779431731336,32.53,77354.24,0.33,0.99655,3e-05,0.10137]
[1779431736370,32.53,77356.19,0.33,0.99662,3e-05,0.0997]
[1779431741405,32.53,77350.09,0.33,0.99642,3e-05,0.10499]
[1779431742413,32.53,77349.83,0.33,0.99641,3e-05,0.10522]
[1779431747832,32.53,77350.95,0.33,0.99644,3e-05,0.10423]
[1779431753488,32.53,77354.33,0.33,0.99656,3e-05,0.10129]
[1779431759529,32.53,77355.01,0.33,0.99658,3e-05,0.10071]
[1779431764571,32.53,77356.47,0.33,0.99663,3e-05,0.09947]
[1779431769611,32.53,77356.61,0.33,0.99663,3e-05,0.09935]
[1779431774646,32.53,77355.9,0.33,0.99661,3e-05,0.09995]
[1779431782702,32.53,77356.52,0.33,0.99663,3e-05,0.09942]
[1779431788121,32.53,77351.8,0.33,0.99647,3e-05,0.10348]
[1779431791767,32.53,77352.09,0.33,0.99665,3e-05,0.09823]
[1779431798191,32.53,77352.4,0.33,0.99666,3e-05,0.09797]
[1779431803849,32.53,77353.81,0.33,0.9967,3e-05,0.09679]
[1779431808884,32.53,77354.79,0.33,0.99673,3e-05,0.09598]
[1779431813918,32.53,77354.12,0.33,0.99671,3e-05,0.09653]
[1779431820967,32.53,77354.53,0.33,0.99673,3e-05,0.09619]
[1779431827009,32.53,77354.82,0.33,0.99674,3e-05,0.09596]
[1779431833052,32.53,77354.45,0.33,0.99672,3e-05,0.09626]
[1779431838472,32.53,77354.67,0.33,0.99673,3e-05,0.09608]
[1779431848543,32.53,77354.84,0.33,0.99674,3e-05,0.09594]
[1779431851179,32.53,77354.85,0.33,0.9969,3e-05,0.09115]
[1779431856218,32.53,77357.24,0.33,0.99697,3e-05,0.08927]
[1779431861249,32.53,77355.45,0.33,0.99691,3e-05,0.09068]
[1779431866285,32.53,77355.3,0.33,0.99691,3e-05,0.09079]
[1779431871320,32.53,77352.51,0.33,0.99683,3e-05,0.09302]
[1779431876355,32.53,77353.13,0.33,0.99684,3e-05,0.09252]
[1779431881390,32.53,77353.75,0.33,0.99686,3e-05,0.09203]
[1779431886424,32.53,77356.94,0.33,0.99696,3e-05,0.08951]
[1779431891460,32.53,77357.42,0.33,0.99697,3e-05,0.08913]
[1779431896494,32.53,77357.62,0.33,0.99698,3e-05,0.08898]
[1779431901529,32.53,77355.22,0.33,0.99691,3e-05,0.09086]
[1779431906564,32.53,77355.81,0.33,0.99692,3e-05,0.09039]
[1779431911599,32.53,77355.56,0.33,0.99707,3e-05,0.08597]
[1779431916634,32.53,77353.43,0.33,0.99701,3e-05,0.08759]
[1779431921669,32.53,77353.24,0.33,0.997,3e-05,0.08774]
[1779431926705,32.53,77353.48,0.33,0.99701,3e-05,0.08755]
[1779431931739,32.53,77353.61,0.33,0.99702,3e-05,0.08746]
[1779431936775,32.53,77355.95,0.33,0.99708,3e-05,0.08567]
[1779431941814,32.53,77357.79,0.33,0.99713,3e-05,0.08429]
[1779431946846,32.53,77362.06,0.33,0.99725,3e-05,0.08117]
[1779431949867,32.53,77369.3,0.33,0.99744,3e-05,0.0761]
[1779431955288,32.53,77369.16,0.33,0.99744,3e-05,0.07619]
[1779431960944,32.53,77367.12,0.33,0.99739,3e-05,0.07759]
[1779431965358,32.53,77359.52,0.33,0.99718,3e-05,0.08301]
[1779431966986,32.53,77354.28,0.33,0.99703,3e-05,0.08694]
[1779431967993,32.53,77354.32,0.33,0.99704,3e-05,0.08691]
[1779431969002,32.53,77353.34,0.33,0.99701,3e-05,0.08766]
[1779431971018,32.53,77353.24,0.33,0.99716,3e-05,0.08318]
[1779431975428,32.53,77348.16,0.33,0.99701,3e-05,0.08701]
[1779431981090,32.53,77349.66,0.33,0.99705,3e-05,0.08587]
[1779431986125,32.53,77350.16,0.33,0.99707,3e-05,0.08549]
[1779431991160,32.53,77349.94,0.33,0.99706,3e-05,0.08565]
[1779431996195,32.53,77350.69,0.33,0.99708,3e-05,0.08509]
[1779432001231,32.53,77354.69,0.33,0.9972,3e-05,0.08212]
[1779432006266,32.53,77353.22,0.33,0.99716,3e-05,0.0832]
[1779432011301,32.53,77352.54,0.33,0.99714,3e-05,0.0837]
[1779432016335,32.53,77352.51,0.33,0.99714,3e-05,0.08372]
[1779432021371,32.53,77352.57,0.33,0.99714,3e-05,0.08368]
[1779432026405,32.53,77351.03,0.33,0.99709,3e-05,0.08483]
[1779432031440,32.53,77351.47,0.33,0.99726,3e-05,0.08002]
[1779432036476,32.53,77351.68,0.33,0.99726,3e-05,0.07987]
[1779432041512,32.53,77351.87,0.33,0.99727,3e-05,0.07974]
[1779432046546,32.53,77352.11,0.33,0.99727,3e-05,0.07957]
[1779432051581,32.53,77352.71,0.33,0.99729,3e-05,0.07914]
[1779432056619,32.53,77352.89,0.33,0.9973,3e-05,0.07901]
[1779432061651,32.53,77353.77,0.33,0.99732,3e-05,0.07839]
[1779432067693,32.53,77350.72,0.33,0.99724,3e-05,0.08057]
[1779432072727,32.53,77351.03,0.33,0.99725,3e-05,0.08034]
[1779432077762,32.53,77351.81,0.33,0.99727,3e-05,0.07978]
[1779432081791,32.53,77357.15,0.33,0.99741,3e-05,0.07603]
[1779432082797,32.53,77362.3,0.33,0.99754,2e-05,0.07256]
[1779432083805,32.53,77362.66,0.33,0.99755,2e-05,0.07232]
[1779432084812,32.53,77363.24,0.33,0.99756,2e-05,0.07194]
[1779432089846,32.53,77366.16,0.33,0.99763,2e-05,0.07005]
[1779432091862,32.53,77365.68,0.33,0.99775,2e-05,0.06643]
[1779432096895,32.53,77364.05,0.33,0.99771,2e-05,0.06744]
[1779432101931,32.53,77362.9,0.33,0.99769,2e-05,0.06816]
[1779432106966,32.53,77362.05,0.33,0.99767,2e-05,0.0687]
[1779432114014,32.53,77361.73,0.33,0.99766,2e-05,0.0689]
[1779432119051,32.53,77358.09,0.33,0.99757,2e-05,0.07124]
[1779432124111,32.53,77358.49,0.33,0.99758,2e-05,0.07098]
[1779432126494,32.53,77347.53,0.33,0.9973,3e-05,0.07844]
[1779432128118,32.53,77348.18,0.33,0.99732,3e-05,0.07798]
[1779432134160,32.53,77348.3,0.33,0.99732,3e-05,0.0779]
[1779432146634,32.53,77349.28,0.33,0.99735,3e-05,0.07721]
[1779432153292,32.53,77349.57,0.33,0.9975,3e-05,0.07275]
[1779432160342,32.53,77349.82,0.33,0.9975,3e-05,0.07258]
[1779432165377,32.53,77345.0,0.33,0.99738,3e-05,0.07586]
[1779432166774,32.53,77345.2,0.33,0.99738,3e-05,0.07573]
[1779432172425,32.53,77345.87,0.33,0.9974,3e-05,0.07526]
[1779432177463,32.53,77346.53,0.33,0.99742,3e-05,0.07481]
[1779432184511,32.53,77346.15,0.33,0.99741,3e-05,0.07507]
[1779432189547,32.53,77345.0,0.33,0.99738,3e-05,0.07586]
[1779432194586,32.53,77344.37,0.33,0.99736,3e-05,0.0763]
[1779432199618,32.53,77342.62,0.33,0.99731,3e-05,0.07753]
[1779432204654,32.53,77342.13,0.33,0.9973,3e-05,0.07788]
[1779432209688,32.53,77339.19,0.33,0.99722,3e-05,0.07999]
[1779432212710,32.53,77339.18,0.33,0.99737,3e-05,0.07557]
[1779432217744,32.53,77341.3,0.33,0.99743,3e-05,0.0741]
[1779432222781,32.53,77341.51,0.33,0.99743,3e-05,0.07396]
[1779432228821,32.53,77340.9,0.33,0.99742,3e-05,0.07438]
[1779432233856,32.53,77340.49,0.33,0.9974,3e-05,0.07466]
[1779432238892,32.53,77338.96,0.33,0.99736,3e-05,0.07572]
[1779432243927,32.53,77339.04,0.33,0.99737,3e-05,0.07566]
[1779432248962,32.53,77339.15,0.33,0.99737,3e-05,0.07559]
[1779432253997,32.53,77341.45,0.33,0.99743,3e-05,0.074]
[1779432259033,32.53,77343.9,0.33,0.99749,3e-05,0.07234]
[1779432264068,32.53,77346.16,0.33,0.99755,3e-05,0.07084]
[1779432269102,32.53,77348.96,0.33,0.99762,2e-05,0.06902]
[1779432271117,32.53,77348.74,0.33,0.99775,2e-05,0.06516]
[1779432277573,32.53,77345.1,0.33,0.99766,2e-05,0.06743]
[1779432285212,32.53,77345.21,0.33,0.99767,2e-05,0.06736]
[1779432291257,32.53,77344.77,0.33,0.99766,2e-05,0.06764]
[1779432293271,32.53,77350.69,0.33,0.9978,2e-05,0.06397]
[1779432295285,32.53,77350.83,0.33,0.9978,2e-05,0.06388]
[1779432296293,32.53,77367.98,0.33,0.99816,2e-05,0.05423]
[1779432297725,32.53,77381.9,0.33,0.99842,2e-05,0.04736]
[1779432298306,32.53,77382.08,0.33,0.99842,2e-05,0.04728]
[1779432299314,32.53,77388.42,0.33,0.99853,2e-05,0.04442]
[1779432300320,32.53,77404.73,0.33,0.99877,1e-05,0.03776]
[1779432302340,32.54,77400.99,0.33,0.99871,1e-05,0.03921]
[1779432303346,32.54,77394.25,0.33,0.99862,2e-05,0.04194]
[1779432305361,32.54,77389.05,0.33,0.99853,2e-05,0.04417]
[1779432307798,32.54,77389.05,0.33,0.99853,2e-05,0.04418]
[1779432313421,32.54,77388.11,0.33,0.99852,2e-05,0.04463]
[1779432315434,32.54,77382.41,0.33,0.99842,2e-05,0.04721]
[1779432317869,32.54,77381.07,0.33,0.9984,2e-05,0.04785]
[1779432326510,32.54,77377.27,0.33,0.99833,2e-05,0.04966]
[1779432338010,32.54,77377.47,0.33,0.99844,2e-05,0.04645]
[1779432343631,32.54,77377.45,0.33,0.99844,2e-05,0.04646]
[1779432345061,32.54,77368.72,0.33,0.99828,2e-05,0.05062]
[1779432349671,32.54,77368.58,0.33,0.99828,2e-05,0.05069]
[1779432355130,32.54,77368.8,0.33,0.99829,2e-05,0.05058]
[1779432360749,32.54,77369.87,0.33,0.99831,2e-05,0.05006]
[1779432365783,32.54,77369.23,0.33,0.99829,2e-05,0.05037]
[1779432370819,32.54,77368.79,0.33,0.99829,2e-05,0.05059]
[1779432376864,32.54,77367.85,0.33,0.99827,2e-05,0.05105]
[1779432378874,32.54,77378.0,0.33,0.99845,2e-05,0.04621]
[1779432381896,32.54,77377.04,0.33,0.99843,2e-05,0.04665]
[1779432386930,32.54,77376.6,0.33,0.99842,2e-05,0.04685]
[1779432389952,32.54,77387.35,0.33,0.9986,2e-05,0.04211]
[1779432391965,32.54,77391.6,0.33,0.99875,1e-05,0.03769]
[1779432392973,32.54,77395.58,0.33,0.9988,1e-05,0.0362]
[1779432395995,32.55,77397.41,0.33,0.99883,1e-05,0.03557]
[1779432400022,32.55,77403.39,0.33,0.9989,1e-05,0.0335]
[1779432404049,32.56,77404.74,0.33,0.99892,1e-05,0.03309]
[1779432409085,32.57,77407.2,0.33,0.99894,1e-05,0.03232]
[1779432414122,32.57,77409.13,0.33,0.99896,1e-05,0.03175]
[1779432415131,32.58,77414.83,0.33,0.99903,1e-05,0.02995]
[1779432417140,32.58,77416.06,0.33,0.99904,1e-05,0.02959]
[1779432421168,32.58,77421.55,0.33,0.9991,1e-05,0.02799]
[1779432423182,32.59,77414.01,0.33,0.99901,1e-05,0.0303]
[1779432428218,32.59,77418.26,0.33,0.99906,1e-05,0.02906]
[1779432433252,32.6,77420.43,0.33,0.99908,1e-05,0.02848]
[1779432438288,32.61,77425.12,0.33,0.99912,1e-05,0.02718]
[1779432443326,32.62,77420.66,0.33,0.99908,1e-05,0.02855]
[1779432448357,32.63,77419.81,0.33,0.99907,1e-05,0.02888]
[1779432451378,32.63,77421.02,0.33,0.99914,1e-05,0.02652]
[1779432457420,32.64,77421.91,0.33,0.99915,1e-05,0.02636]
[1779432463464,32.65,77421.74,0.33,0.99914,1e-05,0.02649]
[1779432469504,32.67,77421.83,0.33,0.99914,1e-05,0.02656]
[1779432475973,32.68,77422.15,0.33,0.99914,1e-05,0.02656]
[1779432481591,32.69,77422.96,0.33,0.99914,1e-05,0.02643]
[1779432486625,32.7,77423.8,0.33,0.99915,1e-05,0.02627]
[1779432491660,32.71,77425.01,0.33,0.99916,1e-05,0.02602]
[1779432496696,32.72,77427.46,0.33,0.99918,1e-05,0.02543]
[1779432501730,32.73,77428.18,0.33,0.99919,1e-05,0.02527]
[1779432506769,32.73,77426.58,0.33,0.99917,1e-05,0.02571]
[1779432511805,32.73,77433.15,0.33,0.99929,1e-05,0.02218]
[1779432513833,32.73,77430.71,0.33,0.99927,1e-05,0.02278]
[1779432517846,32.73,77437.78,0.33,0.99933,1e-05,0.0211]
[1779432520868,32.73,77439.5,0.33,0.99934,1e-05,0.02071]
[1779432526324,32.73,77439.86,0.33,0.99934,1e-05,0.02063]
[1779432531945,32.73,77439.88,0.33,0.99934,1e-05,0.02062]
[1779432536981,32.73,77440.92,0.33,0.99935,1e-05,0.02039]
[1779432538994,32.73,77446.42,0.33,0.99939,1e-05,0.0192]
[1779432542016,32.73,77446.48,0.33,0.99939,1e-05,0.01919]
[1779432549065,32.73,77447.89,0.33,0.9994,1e-05,0.01889]
[1779432554112,32.73,77443.09,0.33,0.99937,1e-05,0.01991]
[1779432557133,32.73,77440.85,0.33,0.99935,1e-05,0.0204]
[1779432562168,32.73,77444.06,0.33,0.99937,1e-05,0.0197]
[1779432567203,32.73,77445.59,0.33,0.99938,1e-05,0.01937]
[1779432571232,32.73,77447.33,0.33,0.99944,1e-05,0.01751]
[1779432576266,32.73,77447.07,0.33,0.99944,1e-05,0.01756]
[1779432581307,32.73,77447.55,0.33,0.99945,1e-05,0.01747]
[1779432586337,32.73,77446.51,0.33,0.99944,1e-05,0.01767]
[1779432591372,32.73,77446.54,0.33,0.99944,1e-05,0.01767]
[1779432596407,32.73,77441.29,0.33,0.9994,1e-05,0.01873]
[1779432597415,32.73,77433.34,0.33,0.99934,1e-05,0.02044]
[1779432598423,32.73,77431.82,0.33,0.99933,1e-05,0.02079]
[1779432603456,32.73,77431.0,0.33,0.99932,1e-05,0.02097]
[1779432608492,32.73,77428.78,0.33,0.99931,1e-05,0.02149]
[1779432613526,32.73,77429.37,0.33,0.99931,1e-05,0.02135]
[1779432619573,32.73,77430.4,0.33,0.99932,1e-05,0.02111]
[1779432624608,32.73,77430.64,0.33,0.99932,1e-05,0.02106]
[1779432629643,32.73,77431.07,0.33,0.99932,1e-05,0.02096]
[1779432632664,32.73,77432.45,0.33,0.99939,1e-05,0.01902]
[1779432637700,32.73,77431.48,0.33,0.99938,1e-05,0.01923]
[1779432642736,32.73,77431.47,0.33,0.99938,1e-05,0.01923]
[1779432648779,32.73,77431.0,0.33,0.99938,1e-05,0.01933]
[1779432653813,32.73,77430.72,0.33,0.99937,1e-05,0.01939]
[1779432658849,32.73,77429.85,0.33,0.99937,1e-05,0.01958]
[1779432661908,32.73,77414.19,0.33,0.99924,1e-05,0.02326]
[1779432663885,32.73,77411.19,0.33,0.99921,1e-05,0.02403]
[1779432668919,32.73,77411.9,0.33,0.99922,1e-05,0.02385]
[1779432673953,32.73,77412.56,0.33,0.99922,1e-05,0.02368]
[1779432682010,32.73,77413.04,0.33,0.99923,1e-05,0.02355]
[1779432687451,32.73,77414.71,0.33,0.99924,1e-05,0.02313]
[1779432693086,32.73,77414.75,0.33,0.9993,1e-05,0.02132]
[1779432698122,32.73,77416.36,0.33,0.99931,1e-05,0.02094]
[1779432703159,32.73,77420.22,0.33,0.99935,1e-05,0.02006]
[1779432706180,32.73,77423.33,0.33,0.99937,1e-05,0.01937]
[1779432711215,32.73,77428.96,0.33,0.99941,1e-05,0.01819]
[1779432714237,32.73,77429.16,0.33,0.99941,1e-05,0.01815]
[1779432719272,32.73,77428.61,0.33,0.99941,1e-05,0.01826]
[1779432723300,32.73,77435.05,0.33,0.99945,1e-05,0.01698]
[1779432726320,32.73,77436.27,0.33,0.99946,1e-05,0.01675]
[1779432730348,32.73,77431.01,0.33,0.99943,1e-05,0.01777]
[1779432733370,32.73,77432.95,0.33,0.99944,1e-05,0.01739]
[1779432738404,32.73,77433.6,0.33,0.99944,1e-05,0.01726]
[1779432743441,32.73,77430.22,0.33,0.99942,1e-05,0.01793]
[1779432748499,32.73,77427.76,0.33,0.9994,1e-05,0.01844]
[1779432751520,32.73,77426.57,0.33,0.99944,1e-05,0.01715]
[1779432756555,32.73,77427.28,0.33,0.99945,1e-05,0.01702]
[1779432761590,32.73,77428.0,0.33,0.99945,1e-05,0.01688]
[1779432766626,32.73,77430.29,0.33,0.99947,1e-05,0.01644]
[1779432769645,32.73,77421.55,0.33,0.99941,1e-05,0.01816]
[1779432771659,32.73,77420.67,0.33,0.9994,1e-05,0.01834]
[1779432777702,32.73,77419.15,0.33,0.99939,1e-05,0.01866]
[1779432782736,32.73,77413.42,0.33,0.99935,1e-05,0.0199]
[1779432784750,32.73,77413.66,0.33,0.99935,1e-05,0.01985]
[1779432789786,32.73,77415.59,0.33,0.99936,1e-05,0.01942]
[1779432794820,32.73,77418.81,0.33,0.99939,1e-05,0.01873]
[1779432800863,32.73,77419.2,0.33,0.99939,1e-05,0.01865]
[1779432805902,32.73,77412.6,0.33,0.99934,1e-05,0.02009]
[1779432808307,32.73,77408.29,0.33,0.9993,1e-05,0.02108]
[1779432811946,32.73,77406.82,0.33,0.99935,1e-05,0.01969]
[1779432818377,32.73,77405.02,0.33,0.99933,1e-05,0.02009]
[1779432824031,32.73,77399.35,0.33,0.99929,1e-05,0.02142]
[1779432826052,32.73,77400.63,0.33,0.9993,1e-05,0.02111]
[1779432831086,32.73,77396.72,0.33,0.99926,1e-05,0.02206]
[1779432836122,32.73,77399.98,0.33,0.99929,1e-05,0.02127]
[1779432841158,32.73,77397.88,0.33,0.99927,1e-05,0.02177]
[1779432846193,32.73,77400.99,0.33,0.9993,1e-05,0.02103]
[1779432851228,32.73,77401.11,0.33,0.9993,1e-05,0.021]
[1779432856265,32.73,77405.4,0.33,0.99934,1e-05,0.02001]
[1779432861300,32.73,77406.09,0.33,0.99934,1e-05,0.01985]
[1779432866336,32.73,77391.91,0.33,0.99922,1e-05,0.02328]
[1779432868732,32.73,77389.12,0.33,0.99919,1e-05,0.02401]
[1779432872379,32.73,77389.67,0.33,0.99926,1e-05,0.02194]
[1779432875402,32.73,77384.08,0.33,0.99921,1e-05,0.02336]
[1779432878801,32.73,77385.13,0.33,0.99922,1e-05,0.02309]
[1779432884465,32.73,77384.82,0.33,0.99922,1e-05,0.02317]
[1779432889500,32.73,77385.14,0.33,0.99922,1e-05,0.02308]
[1779432894537,32.73,77387.98,0.33,0.99925,1e-05,0.02236]
[1779432899571,32.73,77391.92,0.33,0.99928,1e-05,0.02139]
[1779432904607,32.73,77391.44,0.33,0.99928,1e-05,0.0215]
[1779432910648,32.73,77387.4,0.33,0.99924,1e-05,0.02251]
[1779432915684,32.73,77387.34,0.33,0.99924,1e-05,0.02252]
[1779432920721,32.73,77385.88,0.33,0.99923,1e-05,0.02289]
[1779432926762,32.73,77387.01,0.33,0.99924,1e-05,0.0226]
[1779432934818,32.73,77387.72,0.33,0.99931,1e-05,0.02057]
[1779432941868,32.73,77388.44,0.33,0.99931,1e-05,0.0204]
[1779432946904,32.73,77385.99,0.33,0.99929,1e-05,0.02098]
[1779432948916,32.73,77380.88,0.33,0.99924,1e-05,0.02224]
[1779432950930,32.73,77379.73,0.33,0.99923,1e-05,0.02253]
[1779432953347,32.73,77373.12,0.33,0.99917,1e-05,0.02427]
[1779432955968,32.73,77369.07,0.33,0.99913,1e-05,0.0254]
[1779432958992,32.73,77364.78,0.33,0.99908,1e-05,0.02665]
[1779432963419,32.73,77356.4,0.33,0.99898,1e-05,0.02924]
[1779432969065,32.73,77357.74,0.33,0.999,1e-05,0.02881]
[1779432974101,32.73,77355.18,0.33,0.99897,1e-05,0.02964]
[1779432979135,32.73,77355.88,0.33,0.99897,1e-05,0.02941]
[1779432984170,32.73,77354.03,0.33,0.99895,1e-05,0.03001]
[1779432989206,32.73,77353.72,0.33,0.99895,1e-05,0.03012]
[1779432991222,32.73,77353.02,0.33,0.99902,1e-05,0.02794]
[1779432996269,32.73,77352.81,0.33,0.99902,1e-05,0.02801]
[1779432997264,32.73,77334.63,0.33,0.99878,1e-05,0.03423]
[1779432998271,32.73,77329.62,0.33,0.9987,2e-05,0.03615]
[1779432999279,32.73,77328.02,0.33,0.99868,2e-05,0.03678]
[1779433001313,32.73,77310.59,0.33,0.99838,2e-05,0.04435]
[1779433003718,32.73,77298.51,0.33,0.99813,2e-05,0.05037]
[1779433005333,32.73,77297.76,0.33,0.99812,2e-05,0.05076]
[1779433007347,32.73,77307.35,0.33,0.99832,2e-05,0.0459]
[1779433009361,32.73,77310.73,0.33,0.99838,2e-05,0.04428]
[1779433013790,32.73,77319.61,0.33,0.99854,2e-05,0.04028]
[1779433016410,32.73,77320.17,0.33,0.99855,2e-05,0.04004]
[1779433021445,32.73,77318.74,0.33,0.99853,2e-05,0.04065]
[1779433026479,32.73,77319.94,0.33,0.99855,2e-05,0.04013]
[1779433031517,32.73,77318.34,0.33,0.99852,2e-05,0.04083]
[1779433036549,32.73,77329.39,0.33,0.9987,2e-05,0.03624]
[1779433038563,32.73,77334.73,0.33,0.99878,1e-05,0.03419]
[1779433039572,32.73,77335.12,0.33,0.99879,1e-05,0.03405]
[1779433040577,32.73,77344.96,0.33,0.99892,1e-05,0.03056]
[1779433042592,32.73,77350.21,0.33,0.99899,1e-05,0.02883]
[1779433043599,32.73,77353.11,0.33,0.99902,1e-05,0.02791]
[1779433045612,32.73,77357.57,0.33,0.99907,1e-05,0.02657]
[1779433047627,32.73,77359.77,0.33,0.9991,1e-05,0.02595]
[1779433051655,32.74,77359.27,0.33,0.99916,1e-05,0.024]
[1779433059711,32.75,77360.68,0.33,0.99918,1e-05,0.02366]
[1779433064745,32.75,77362.21,0.33,0.99919,1e-05,0.02325]
[1779433071796,32.75,77362.0,0.33,0.99919,1e-05,0.02331]
[1779433076829,32.75,77368.05,0.33,0.99925,1e-05,0.02174]
[1779433079850,32.75,77365.53,0.33,0.99922,1e-05,0.02238]
[1779433083881,32.75,77345.18,0.33,0.999,1e-05,0.0282]
[1779433084889,32.75,77337.16,0.33,0.9989,1e-05,0.03085]
[1779433086903,32.75,77337.43,0.33,0.9989,1e-05,0.03075]
[1779433087909,32.75,77337.82,0.33,0.99891,1e-05,0.03062]
[1779433092944,32.75,77338.25,0.33,0.99892,1e-05,0.03048]
[1779433097979,32.75,77337.52,0.33,0.99891,1e-05,0.03072]
[1779433103015,32.75,77336.71,0.33,0.99889,1e-05,0.031]
[1779433108052,32.75,77336.29,0.33,0.99889,1e-05,0.03115]
[1779433111072,32.75,77335.99,0.33,0.99897,1e-05,0.02871]
[1779433114506,32.75,77341.79,0.33,0.99905,1e-05,0.02689]
[1779433116107,32.75,77341.32,0.33,0.99904,1e-05,0.02703]
[1779433122154,32.75,77347.38,0.33,0.99911,1e-05,0.02523]
[1779433127188,32.75,77345.94,0.33,0.99909,1e-05,0.02565]
[1779433133233,32.75,77347.57,0.33,0.99911,1e-05,0.02517]
[1779433138265,32.75,77352.94,0.33,0.99917,1e-05,0.02367]
[1779433143302,32.75,77352.35,0.33,0.99916,1e-05,0.02383]
[1779433148335,32.75,77353.42,0.33,0.99917,1e-05,0.02354]
[1779433154794,32.75,77351.14,0.33,0.99915,1e-05,0.02416]
[1779433160420,32.75,77351.46,0.33,0.99915,1e-05,0.02407]
[1779433165455,32.75,77353.8,0.33,0.99918,1e-05,0.02344]
[1779433170492,32.75,77354.1,0.33,0.99918,1e-05,0.02335]
[1779433171497,32.75,77354.24,0.33,0.99925,1e-05,0.02129]
[1779433177544,32.75,77353.82,0.33,0.99925,1e-05,0.0214]
[1779433185012,32.75,77353.49,0.33,0.99925,1e-05,0.02148]
[1779433190635,32.75,77353.61,0.33,0.99925,1e-05,0.02145]
[1779433195671,32.75,77353.86,0.33,0.99925,1e-05,0.02139]
[1779433200719,32.75,77353.91,0.33,0.99925,1e-05,0.02137]
[1779433205149,32.75,77335.73,0.33,0.99906,1e-05,0.02639]
[1779433206762,32.75,77344.73,0.33,0.99916,1e-05,0.02379]
[1779433207768,32.75,77354.74,0.33,0.99926,1e-05,0.02117]
[1779433208777,32.75,77356.56,0.33,0.99927,1e-05,0.02072]
[1779433209781,32.75,77356.51,0.33,0.99927,1e-05,0.02073]
[1779433210789,32.75,77355.74,0.33,0.99927,1e-05,0.02092]
[1779433212808,32.75,77349.95,0.33,0.99921,1e-05,0.02239]
[1779433215828,32.75,77344.74,0.33,0.99916,1e-05,0.02379]
[1779433218850,32.75,77346.55,0.33,0.99918,1e-05,0.02329]
[1779433223885,32.75,77346.69,0.33,0.99918,1e-05,0.02325]
[1779433229928,32.75,77345.21,0.33,0.99916,1e-05,0.02366]
[1779433231943,32.75,77344.51,0.33,0.99923,1e-05,0.02176]
[1779433236978,32.75,77344.88,0.33,0.99923,1e-05,0.02166]
[1779433242012,32.75,77345.21,0.33,0.99923,1e-05,0.02158]
[1779433245045,32.75,77331.29,0.33,0.99909,1e-05,0.02539]
[1779433248063,32.75,77326.68,0.33,0.99903,1e-05,0.02679]
[1779433253099,32.75,77326.19,0.33,0.99903,1e-05,0.02694]
[1779433258134,32.75,77324.43,0.33,0.999,1e-05,0.02749]
[1779433263169,32.75,77323.57,0.33,0.99899,1e-05,0.02776]
[1779433268205,32.75,77319.58,0.33,0.99894,1e-05,0.02906]
[1779433275640,32.75,77320.56,0.33,0.99895,1e-05,0.02874]
[1779433281296,32.75,77319.36,0.33,0.99894,1e-05,0.02914]
[1779433286331,32.75,77319.46,0.33,0.99894,1e-05,0.0291]
[1779433291365,32.75,77319.74,0.33,0.99903,1e-05,0.02651]
[1779433292388,32.75,77283.88,0.33,0.99849,2e-05,0.03989]
[1779433294402,32.75,77275.62,0.33,0.99833,2e-05,0.04372]
[1779433296413,32.75,77273.3,0.33,0.99828,2e-05,0.04485]
[1779433301447,32.75,77273.35,0.33,0.99828,2e-05,0.04483]
[1779433303465,32.75,77265.89,0.33,0.99812,2e-05,0.04864]
[1779433305860,32.75,77267.89,0.33,0.99817,2e-05,0.04759]
[1779433311521,32.75,77275.5,0.33,0.99833,2e-05,0.04378]
[1779433315932,32.75,77287.78,0.33,0.99856,2e-05,0.03819]
[1779433317565,32.75,77288.82,0.33,0.99858,2e-05,0.03775]
[1779433319578,32.75,77281.77,0.33,0.99845,2e-05,0.04084]
[1779433320585,32.75,77275.5,0.33,0.99833,2e-05,0.04378]
[1779433321591,32.75,77270.91,0.33,0.99823,2e-05,0.04604]
[1779433322603,32.75,77271.29,0.33,0.99824,2e-05,0.04585]
[1779433327633,32.75,77269.14,0.33,0.99819,2e-05,0.04694]
[1779433330655,32.75,77266.44,0.33,0.99813,2e-05,0.04835]
[1779433332669,32.75,77238.08,0.33,0.99739,3e-05,0.06549]
[1779433334682,32.75,77235.84,0.33,0.99732,3e-05,0.06704]
[1779433336090,32.75,77241.22,0.33,0.99748,3e-05,0.06336]
[1779433338711,32.75,77242.6,0.33,0.99752,3e-05,0.06244]
[1779433339718,32.75,77235.89,0.33,0.99732,3e-05,0.06701]
[1779433341733,32.75,77234.19,0.33,0.99727,3e-05,0.06821]
[1779433342739,32.75,77227.83,0.33,0.99706,3e-05,0.07287]
[1779433344756,32.75,77226.85,0.33,0.99703,3e-05,0.07361]
[1779433347775,32.75,77217.83,0.33,0.9967,4e-05,0.08077]
[1779433351801,32.75,77220.86,0.33,0.99704,3e-05,0.07272]
[1779433356836,32.75,77222.03,0.33,0.99708,3e-05,0.07184]
[1779433361872,32.75,77219.83,0.33,0.997,3e-05,0.07351]
[1779433366908,32.75,77217.96,0.33,0.99694,4e-05,0.07495]
[1779433371943,32.75,77222.21,0.33,0.99708,3e-05,0.0717]
[1779433376982,32.75,77224.6,0.33,0.99716,3e-05,0.06993]
[1779433382016,32.75,77227.35,0.33,0.99725,3e-05,0.06794]
[1779433385039,32.75,77234.81,0.33,0.99748,3e-05,0.06278]
[1779433388060,32.75,77235.72,0.33,0.99751,3e-05,0.06218]
[1779433393095,32.75,77239.55,0.33,0.99762,3e-05,0.05968]
[1779433395108,32.75,77244.7,0.33,0.99776,3e-05,0.05647]
[1779433397123,32.75,77252.35,0.33,0.99796,2e-05,0.05198]
[1779433400144,32.75,77257.52,0.33,0.99808,2e-05,0.04913]
[1779433403167,32.75,77260.52,0.33,0.99815,2e-05,0.04753]
[1779433408200,32.75,77257.93,0.33,0.99809,2e-05,0.04891]
[1779433411222,32.75,77259.74,0.33,0.99828,2e-05,0.04409]
[1779433416256,32.75,77261.34,0.33,0.99831,2e-05,0.04331]
[1779433421293,32.75,77261.13,0.33,0.99831,2e-05,0.04341]
[1779433426330,32.75,77262.37,0.33,0.99833,2e-05,0.04281]
[1779433431363,32.75,77261.87,0.33,0.99832,2e-05,0.04305]
[1779433436400,32.75,77264.21,0.33,0.99837,2e-05,0.04193]
[1779433441436,32.75,77262.65,0.33,0.99834,2e-05,0.04267]
[1779433443449,32.75,77255.86,0.33,0.9982,2e-05,0.04604]
[1779433445463,32.75,77254.5,0.33,0.99817,2e-05,0.04674]
[1779433450501,32.75,77253.97,0.33,0.99815,2e-05,0.04702]
[1779433454527,32.75,77259.17,0.33,0.99827,2e-05,0.04437]
[1779433459562,32.75,77264.71,0.33,0.99838,2e-05,0.0417]
[1779433464599,32.75,77250.12,0.33,0.99806,2e-05,0.04907]
[1779433467029,32.75,77248.12,0.33,0.99802,2e-05,0.05016]
[1779433471647,32.75,77247.67,0.33,0.99816,2e-05,0.04634]
[1779433477099,32.75,77247.48,0.33,0.99816,2e-05,0.04643]
[1779433483732,32.75,77244.57,0.33,0.99809,2e-05,0.04797]
[1779433485746,32.75,77252.34,0.33,0.99827,2e-05,0.04396]
[1779433487169,32.75,77257.42,0.33,0.99837,2e-05,0.04151]
[1779433487761,32.75,77257.55,0.33,0.99838,2e-05,0.04145]
[1779433489775,32.75,77257.89,0.33,0.99838,2e-05,0.04129]
[1779433494815,32.75,77262.67,0.33,0.99848,2e-05,0.0391]
[1779433495828,32.75,77269.46,0.33,0.9986,2e-05,0.03616]
[1779433497844,32.75,77273.32,0.33,0.99867,2e-05,0.03458]
[1779433500860,32.75,77276.47,0.33,0.99872,2e-05,0.03334]
[1779433505899,32.75,77276.5,0.33,0.99872,2e-05,0.03333]
[1779433510933,32.75,77276.36,0.33,0.99872,2e-05,0.03338]
[1779433515970,32.75,77276.44,0.33,0.99872,2e-05,0.03335]
[1779433521005,32.75,77271.33,0.33,0.99863,2e-05,0.03539]
[1779433527449,32.75,77270.21,0.33,0.99862,2e-05,0.03585]
[1779433530077,32.75,77278.04,0.33,0.99875,2e-05,0.03274]
[1779433531084,32.75,77278.51,0.33,0.99886,1e-05,0.02964]
[1779433533097,32.75,77278.82,0.33,0.99887,1e-05,0.02953]
[1779433538132,32.75,77283.2,0.33,0.99893,1e-05,0.02803]
[1779433543166,32.75,77283.96,0.33,0.99894,1e-05,0.02778]
[1779433548201,32.75,77286.96,0.33,0.99898,1e-05,0.0268]
[1779433553237,32.75,77284.48,0.33,0.99895,1e-05,0.02761]
[1779433558273,32.75,77279.53,0.33,0.99888,1e-05,0.02929]
[1779433562301,32.75,77277.72,0.33,0.99885,1e-05,0.02992]
[1779433567336,32.75,77282.5,0.33,0.99892,1e-05,0.02827]
[1779433572370,32.75,77281.94,0.33,0.99891,1e-05,0.02846]
[1779433577408,32.75,77283.04,0.33,0.99893,1e-05,0.02809]
[1779433582443,32.75,77278.98,0.33,0.99887,1e-05,0.02948]
[1779433584455,32.75,77279.66,0.33,0.99888,1e-05,0.02924]
[1779433589491,32.75,77277.93,0.33,0.99886,1e-05,0.02985]
[1779433591508,32.75,77278.62,0.33,0.99897,1e-05,0.02686]
[1779433596540,32.75,77280.33,0.33,0.99899,1e-05,0.02631]
[1779433601576,32.75,77281.84,0.33,0.99901,1e-05,0.02583]
[1779433606611,32.75,77283.72,0.33,0.99904,1e-05,0.02525]
[1779433611646,32.75,77284.3,0.33,0.99904,1e-05,0.02507]
[1779433616681,32.75,77285.35,0.33,0.99906,1e-05,0.02475]
[1779433621715,32.75,77285.09,0.33,0.99905,1e-05,0.02483]
[1779433625744,32.75,77292.64,0.33,0.99914,1e-05,0.02263]
[1779433628154,32.75,77282.29,0.33,0.99902,1e-05,0.02569]
[1779433629771,32.75,77281.73,0.33,0.99901,1e-05,0.02587]
[1779433635814,32.75,77280.44,0.33,0.99899,1e-05,0.02628]
[1779433640850,32.75,77278.99,0.33,0.99897,1e-05,0.02674]
[1779433646892,32.75,77278.46,0.33,0.99897,1e-05,0.02692]
[1779433651933,32.75,77241.93,0.33,0.99849,2e-05,0.03781]
[1779433652936,32.75,77227.39,0.33,0.99818,2e-05,0.04479]
[1779433653941,32.75,77225.72,0.33,0.99814,2e-05,0.04566]
[1779433654950,32.75,77226.06,0.33,0.99814,2e-05,0.04548]
[1779433659984,32.75,77225.2,0.33,0.99812,2e-05,0.04594]
[1779433665019,32.75,77224.47,0.33,0.99811,2e-05,0.04632]
[1779433671062,32.75,77224.96,0.33,0.99812,2e-05,0.04606]
[1779433676097,32.75,77225.21,0.33,0.99812,2e-05,0.04593]
[1779433681132,32.75,77228.6,0.33,0.9982,2e-05,0.04417]
[1779433686176,32.75,77228.59,0.33,0.9982,2e-05,0.04417]
[1779433688580,32.75,77234.11,0.33,0.99833,2e-05,0.04143]
[1779433691217,32.75,77235.55,0.33,0.99836,2e-05,0.04074]
[1779433696251,32.75,77240.58,0.33,0.99846,2e-05,0.03841]
[1779433698648,32.75,77240.1,0.33,0.99845,2e-05,0.03863]
[1779433705314,32.75,77239.02,0.33,0.99843,2e-05,0.03912]
[1779433710350,32.75,77239.1,0.33,0.99843,2e-05,0.03909]
[1779433711357,32.75,77240.1,0.33,0.99859,2e-05,0.03512]
[1779433716391,32.75,77239.8,0.33,0.99858,2e-05,0.03524]
[1779433721429,32.75,77242.43,0.33,0.99863,2e-05,0.03415]
[1779433726461,32.75,77241.86,0.33,0.99862,2e-05,0.03438]
[1779433731497,32.75,77242.84,0.33,0.99864,2e-05,0.03398]
[1779433737539,32.75,77243.58,0.33,0.99865,2e-05,0.03368]
[1779433742574,32.75,77246.19,0.33,0.9987,2e-05,0.03264]
[1779433744598,32.75,77225.01,0.33,0.99828,2e-05,0.04199]
[1779433746610,32.75,77218.01,0.33,0.99812,2e-05,0.04557]
[1779433747617,32.75,77218.95,0.33,0.99814,2e-05,0.04507]
[1779433748627,32.75,77219.0,0.33,0.99814,2e-05,0.04505]
[1779433753665,32.75,77223.25,0.33,0.99824,2e-05,0.04287]
[1779433758694,32.75,77226.07,0.33,0.99831,2e-05,0.04147]
[1779433763730,32.75,77235.24,0.33,0.9985,2e-05,0.03721]
[1779433765744,32.75,77236.83,0.33,0.99853,2e-05,0.03651]
[1779433769142,32.75,77247.03,0.33,0.99871,2e-05,0.03231]
[1779433771789,32.75,77249.28,0.33,0.99887,2e-05,0.02841]
[1779433776822,32.75,77251.37,0.33,0.9989,1e-05,0.02769]
[1779433781855,32.75,77253.47,0.33,0.99893,1e-05,0.02698]
[1779433786891,32.75,77253.66,0.33,0.99893,1e-05,0.02691]
[1779433791926,32.75,77254.05,0.33,0.99894,1e-05,0.02678]
[1779433796961,32.75,77256.19,0.33,0.99897,1e-05,0.02608]
[1779433801998,32.75,77255.12,0.33,0.99895,1e-05,0.02643]
[1779433807036,32.75,77255.77,0.33,0.99896,1e-05,0.02621]
[1779433812071,32.75,77259.92,0.33,0.99902,1e-05,0.02489]
[1779433819496,32.75,77260.27,0.33,0.99903,1e-05,0.02478]
[1779433825161,32.75,77265.5,0.33,0.99909,1e-05,0.0232]
[1779433829566,32.75,77275.0,0.33,0.9992,1e-05,0.02056]
[1779433831205,32.75,77276.87,0.33,0.99931,1e-05,0.01795]
[1779433834224,32.75,77283.79,0.33,0.99937,1e-05,0.01639]
[1779433835232,32.75,77283.75,0.33,0.99937,1e-05,0.0164]
[1779433840274,32.75,77283.7,0.33,0.99937,1e-05,0.01641]
[1779433845302,32.75,77283.0,0.33,0.99936,1e-05,0.01656]
[1779433850341,32.75,77284.69,0.33,0.99938,1e-05,0.01619]
[1779433855376,32.75,77284.81,0.33,0.99938,1e-05,0.01617]
[1779433860412,32.75,77285.72,0.33,0.99939,1e-05,0.01597]
[1779433864440,32.75,77291.13,0.33,0.99943,1e-05,0.01487]
[1779433866453,32.75,77291.29,0.33,0.99944,1e-05,0.01484]
[1779433868468,32.75,77297.84,0.33,0.99949,1e-05,0.01359]
[1779433870483,32.75,77298.32,0.33,0.99949,1e-05,0.01351]
[1779433875520,32.75,77301.23,0.33,0.99951,1e-05,0.01299]
[1779433880554,32.75,77300.72,0.33,0.99951,1e-05,0.01308]
[1779433885592,32.75,77302.69,0.33,0.99952,1e-05,0.01273]
[1779433890629,32.75,77302.09,0.33,0.99952,1e-05,0.01284]
[1779433891634,32.75,77302.08,0.33,0.99957,1e-05,0.01135]
[1779433896670,32.75,77307.47,0.33,0.99961,1e-05,0.01053]
[1779433900698,32.75,77311.49,0.33,0.99963,1e-05,0.00996]
[1779433905732,32.75,77311.32,0.33,0.99963,1e-05,0.00998]
[1779433910767,32.75,77313.91,0.33,0.99964,1e-05,0.00963]
[1779433915803,32.75,77312.6,0.33,0.99964,1e-05,0.00981]
[1779433920840,32.75,77311.46,0.33,0.99963,1e-05,0.00996]
[1779433926882,32.75,77311.17,0.33,0.99963,1e-05,0.01]
[1779433931919,32.75,77308.4,0.33,0.99961,1e-05,0.0104]
[1779433936950,32.75,77309.09,0.33,0.99962,1e-05,0.0103]
[1779433941986,32.75,77309.69,0.33,0.99962,1e-05,0.01021]
[1779433947022,32.75,77315.84,0.33,0.99965,1e-05,0.00937]
[1779433951050,32.75,77316.0,0.33,0.9997,0.0,0.00819]
[1779433956084,32.75,77316.41,0.33,0.9997,0.0,0.00814]
[1779433961123,32.75,77317.02,0.33,0.9997,0.0,0.00807]
[1779433966157,32.75,77317.7,0.33,0.9997,0.0,0.00799]
[1779433972200,32.75,77321.0,0.33,0.99972,0.0,0.00762]
[1779433977236,32.75,77321.37,0.33,0.99972,0.0,0.00758]
[1779433979249,32.75,77327.46,0.33,0.99975,0.0,0.00694]
[1779433981263,32.75,77328.3,0.33,0.99975,0.0,0.00686]
[1779433986298,32.75,77327.56,0.33,0.99975,0.0,0.00693]
[1779433993346,32.75,77325.44,0.33,0.99974,0.0,0.00715]
[1779433999388,32.75,77325.61,0.33,0.99974,0.0,0.00713]
[1779434005431,32.75,77325.72,0.33,0.99974,0.0,0.00712]
[1779434010853,32.75,77321.27,0.33,0.99972,0.0,0.00759]
[1779434011473,32.75,77321.27,0.33,0.99976,0.0,0.0066]
[1779434016507,32.75,77321.91,0.33,0.99976,0.0,0.00654]
[1779434021542,32.75,77322.97,0.33,0.99976,0.0,0.00644]
[1779434026577,32.75,77326.25,0.33,0.99977,0.0,0.00613]
[1779434031613,32.75,77326.3,0.33,0.99977,0.0,0.00613]
[1779434036649,32.75,77329.73,0.33,0.99979,0.0,0.00582]
[1779434041687,32.75,77329.66,0.33,0.99979,0.0,0.00583]
[1779434046722,32.75,77330.48,0.33,0.99979,0.0,0.00576]
[1779434051758,32.75,77332.19,0.33,0.99979,0.0,0.00561]
[1779434056792,32.75,77333.59,0.33,0.9998,0.0,0.0055]
[1779434061832,32.75,77333.25,0.33,0.9998,0.0,0.00553]
[1779434066861,32.75,77337.1,0.33,0.99981,0.0,0.00522]
[1779434071901,32.75,77339.63,0.33,0.99984,0.0,0.00431]
[1779434076936,32.75,77339.03,0.33,0.99984,0.0,0.00435]
[1779434081971,32.75,77338.86,0.33,0.99984,0.0,0.00437]
[1779434087005,32.75,77339.0,0.33,0.99984,0.0,0.00436]
[1779434089021,32.75,77322.19,0.33,0.99979,0.0,0.00562]
[1779434090031,32.75,77311.34,0.33,0.99975,0.0,0.00662]
[1779434091039,32.75,77310.92,0.33,0.99975,0.0,0.00666]
[1779434093050,32.75,77312.24,0.33,0.99976,0.0,0.00653]
[1779434098085,32.75,77313.84,0.33,0.99976,0.0,0.00637]
[1779434103121,32.75,77315.0,0.33,0.99977,0.0,0.00627]
[1779434108157,32.75,77315.64,0.33,0.99977,0.0,0.00621]
[1779434115205,32.75,77315.94,0.33,0.99977,0.0,0.00618]
[1779434117220,32.75,77324.0,0.33,0.9998,0.0,0.00547]
[1779434119234,32.75,77324.18,0.33,0.9998,0.0,0.00546]
[1779434125275,32.75,77327.55,0.33,0.99981,0.0,0.00519]
[1779434130311,32.75,77328.1,0.33,0.99981,0.0,0.00514]
[1779434131723,32.75,77331.5,0.33,0.99985,0.0,0.00418]
[1779434137359,32.75,77334.36,0.33,0.99985,0.0,0.004]
[1779434142395,32.75,77337.33,0.33,0.99986,0.0,0.00382]
[1779434147429,32.75,77336.44,0.33,0.99986,0.0,0.00387]
[1779434152467,32.75,77336.88,0.33,0.99986,0.0,0.00384]
[1779434157499,32.75,77340.0,0.33,0.99987,0.0,0.00366]
[1779434162536,32.75,77344.45,0.33,0.99988,0.0,0.00341]
[1779434166565,32.75,77345.72,0.33,0.99988,0.0,0.00334]
[1779434172016,32.75,77343.94,0.33,0.99988,0.0,0.00344]
[1779434177642,32.75,77345.02,0.33,0.99988,0.0,0.00338]
[1779434182676,32.75,77346.91,0.33,0.99988,0.0,0.00328]
[1779434187712,32.75,77342.18,0.33,0.99987,0.0,0.00354]
[1779434192157,32.75,77339.79,0.33,0.99989,0.0,0.00311]
[1779434197782,32.75,77340.32,0.33,0.99989,0.0,0.00308]
[1779434202816,32.75,77344.67,0.33,0.9999,0.0,0.00288]
[1779434209865,32.75,77345.15,0.33,0.9999,0.0,0.00285]
[1779434214902,32.75,77347.3,0.33,0.9999,0.0,0.00276]
[1779434219938,32.75,77350.99,0.33,0.99991,0.0,0.00259]
[1779434221950,32.75,77356.87,0.33,0.99992,0.0,0.00236]
[1779434224972,32.75,77359.1,0.33,0.99992,0.0,0.00227]
[1779434230017,32.75,77361.88,0.33,0.99992,0.0,0.00217]
[1779434235044,32.75,77359.51,0.33,0.99992,0.0,0.00226]
[1779434240078,32.75,77359.65,0.33,0.99992,0.0,0.00225]
[1779434245113,32.75,77359.28,0.33,0.99992,0.0,0.00227]
[1779434250148,32.75,77360.63,0.33,0.99992,0.0,0.00222]
[1779434251155,32.75,77361.39,0.33,0.99994,0.0,0.00182]
[1779434256190,32.75,77363.35,0.33,0.99994,0.0,0.00176]
[1779434258210,32.75,77374.48,0.33,0.99995,0.0,0.00146]
[1779434259219,32.75,77381.62,0.33,0.99995,0.0,0.00129]
[1779434261230,32.75,77382.45,0.33,0.99996,0.0,0.00127]
[1779434262239,32.75,77382.84,0.33,0.99996,0.0,0.00126]
[1779434267274,32.75,77383.66,0.33,0.99996,0.0,0.00125]
[1779434269287,32.75,77390.45,0.33,0.99996,0.0,0.00111]
[1779434271308,32.75,77392.46,0.33,0.99996,0.0,0.00107]
[1779434272726,32.75,77398.33,0.33,0.99997,0.0,0.00096]
[1779434276336,32.75,77401.63,0.33,0.99997,0.0,0.00091]
[1779434280363,32.75,77404.04,0.33,0.99997,0.0,0.00087]
[1779434282797,32.75,77398.37,0.33,0.99997,0.0,0.00096]
[1779434285398,32.75,77396.64,0.33,0.99997,0.0,0.00099]
[1779434290434,32.75,77393.83,0.33,0.99996,0.0,0.00104]
[1779434294463,32.75,77389.7,0.33,0.99996,0.0,0.00112]
[1779434299497,32.75,77388.65,0.33,0.99996,0.0,0.00114]
[1779434304532,32.75,77389.46,0.33,0.99996,0.0,0.00113]
[1779434309566,32.75,77395.13,0.33,0.99996,0.0,0.00102]
[1779434311582,32.75,77398.47,0.33,0.99997,0.0,0.00078]
[1779434313018,32.75,77404.51,0.33,0.99998,0.0,0.0007]
[1779434315610,32.75,77405.64,0.33,0.99998,0.0,0.00069]
[1779434320645,32.75,77407.62,0.33,0.99998,0.0,0.00066]
[1779434323090,32.75,77414.83,0.33,0.99998,0.0,0.00058]
[1779434325679,32.75,77415.82,0.33,0.99998,0.0,0.00057]
[1779434330715,32.75,77417.8,0.33,0.99998,0.0,0.00055]
[1779434335749,32.75,77419.77,0.33,0.99998,0.0,0.00053]
[1779434340785,32.75,77419.57,0.33,0.99998,0.0,0.00053]
[1779434345823,32.75,77420.99,0.33,0.99998,0.0,0.00052]
[1779434350855,32.75,77422.52,0.33,0.99998,0.0,0.0005]
[1779434355890,32.75,77432.65,0.33,0.99999,0.0,0.00042]
[1779434358911,32.75,77432.67,0.33,0.99999,0.0,0.00042]
[1779434363945,32.75,77432.46,0.33,0.99999,0.0,0.00042]
[1779434368982,32.75,77432.95,0.33,0.99999,0.0,0.00042]
[1779434374017,32.75,77433.21,0.33,0.99999,0.0,0.00033]
[1779434380059,32.75,77434.24,0.33,0.99999,0.0,0.00032]
[1779434385095,32.75,77434.57,0.33,0.99999,0.0,0.00032]
[1779434391137,32.75,77434.64,0.33,0.99999,0.0,0.00032]
[1779434397180,32.75,77435.17,0.33,0.99999,0.0,0.00032]
[1779434402221,32.75,77438.84,0.33,0.99999,0.0,0.00029]
[1779434407262,32.75,77440.73,0.33,0.99999,0.0,0.00028]
[1779434409267,32.75,77445.78,0.33,0.99999,0.0,0.00026]
[1779434412286,32.75,77449.57,0.33,0.99999,0.0,0.00024]
[1779434417325,32.75,77452.12,0.33,0.99999,0.0,0.00023]
[1779434422357,32.75,77454.59,0.33,0.99999,0.0,0.00022]
[1779434427393,32.75,77456.25,0.33,0.99999,0.0,0.00021]
[1779434431419,32.75,77457.84,0.33,0.99999,0.0,0.00016]
[1779434436454,32.75,77458.61,0.33,0.99999,0.0,0.00015]
[1779434440494,32.75,77449.87,0.33,0.99999,0.0,0.00018]
[1779434442507,32.75,77444.79,0.33,0.99999,0.0,0.0002]
[1779434444520,32.75,77444.51,0.33,0.99999,0.0,0.00021]
[1779434449557,32.75,77440.72,0.33,0.99999,0.0,0.00022]
[1779434451571,32.75,77434.15,0.33,0.99999,0.0,0.00025]
[1779434454011,32.75,77432.42,0.33,0.99999,0.0,0.00026]
[1779434461641,32.75,77432.98,0.33,0.99999,0.0,0.00026]
[1779434466678,32.75,77434.49,0.33,0.99999,0.0,0.00025]
[1779434471716,32.75,77435.65,0.33,0.99999,0.0,0.00025]
[1779434476748,32.75,77433.89,0.33,0.99999,0.0,0.00025]
[1779434481783,32.75,77432.56,0.33,0.99999,0.0,0.00026]
[1779434486818,32.75,77432.53,0.33,0.99999,0.0,0.00026]
[1779434491853,32.75,77431.14,0.33,0.99999,0.0,0.00021]
[1779434494296,32.75,77425.76,0.33,0.99999,0.0,0.00023]
[1779434495881,32.75,77426.06,0.33,0.99999,0.0,0.00023]
[1779434500918,32.75,77429.57,0.33,0.99999,0.0,0.00021]
[1779434505952,32.75,77430.23,0.33,0.99999,0.0,0.00021]
[1779434509002,32.75,77421.81,0.33,0.99999,0.0,0.00025]
[1779434511013,32.75,77416.52,0.33,0.99999,0.0,0.00028]
[1779434512020,32.75,77410.04,0.33,0.99999,0.0,0.00032]
[1779434514436,32.75,77407.29,0.33,0.99999,0.0,0.00033]
[1779434520079,32.75,77407.54,0.33,0.99999,0.0,0.00033]
[1779434524506,32.75,77417.82,0.33,0.99999,0.0,0.00027]
[1779434527127,32.75,77418.16,0.33,0.99999,0.0,0.00027]
[1779434530145,32.75,77423.51,0.33,0.99999,0.0,0.00024]
[1779434533168,32.75,77423.32,0.33,0.99999,0.0,0.00024]
[1779434538202,32.75,77423.42,0.33,0.99999,0.0,0.00024]
[1779434543241,32.75,77419.42,0.33,0.99999,0.0,0.00026]
[1779434548276,32.75,77417.23,0.33,0.99999,0.0,0.00027]
[1779434551298,32.75,77416.93,0.33,0.99999,0.0,0.00021]
[1779434556332,32.75,77418.25,0.33,0.99999,0.0,0.00021]
[1779434561368,32.75,77422.67,0.33,0.99999,0.0,0.00019]
[1779434566406,32.75,77425.34,0.33,0.99999,0.0,0.00018]
[1779434571440,32.75,77426.73,0.33,0.99999,0.0,0.00017]
[1779434576476,32.75,77427.01,0.33,0.99999,0.0,0.00017]
[1779434582518,32.75,77425.94,0.33,0.99999,0.0,0.00018]
[1779434587554,32.75,77424.94,0.33,0.99999,0.0,0.00018]
[1779434592588,32.75,77423.8,0.33,0.99999,0.0,0.00018]
[1779434594603,32.75,77415.84,0.33,0.99999,0.0,0.00022]
[1779434596616,32.75,77415.91,0.33,0.99999,0.0,0.00022]
[1779434603666,32.75,77414.65,0.33,0.99999,0.0,0.00022]
[1779434608701,32.75,77413.22,0.33,0.99999,0.0,0.00023]
[1779434611722,32.75,77411.08,0.33,0.99999,0.0,0.00018]
[1779434616758,32.75,77413.92,0.33,0.99999,0.0,0.00017]
[1779434621793,32.75,77412.51,0.33,0.99999,0.0,0.00018]
[1779434625225,32.75,77406.71,0.33,0.99999,0.0,0.0002]
[1779434627838,32.75,77403.1,0.33,0.99999,0.0,0.00022]
[1779434632873,32.75,77401.69,0.33,0.99999,0.0,0.00022]
[1779434639922,32.75,77401.56,0.33,0.99999,0.0,0.00022]
[1779434645388,32.75,77401.34,0.33,0.99999,0.0,0.00022]
[1779434652013,32.75,77401.0,0.33,0.99999,0.0,0.00022]
[1779434657042,32.75,77400.53,0.33,0.99999,0.0,0.00023]
[1779434662077,32.75,77400.25,0.33,0.99999,0.0,0.00023]
[1779434668120,32.75,77400.32,0.33,0.99999,0.0,0.00023]
[1779434671141,32.75,77399.4,0.33,0.99999,0.0,0.00018]
[1779434676180,32.75,77394.84,0.33,0.99999,0.0,0.00019]
[1779434682225,32.75,77395.42,0.33,0.99999,0.0,0.00019]
[1779434687258,32.75,77394.7,0.33,0.99999,0.0,0.00019]
[1779434692291,32.75,77390.95,0.33,0.99999,0.0,0.00021]
[1779434697327,32.75,77390.93,0.33,0.99999,0.0,0.00021]
[1779434702363,32.75,77390.11,0.33,0.99999,0.0,0.00021]
[1779434707396,32.75,77391.24,0.33,0.99999,0.0,0.00021]
[1779434713439,32.75,77390.55,0.33,0.99999,0.0,0.00021]
[1779434719481,32.75,77390.48,0.33,0.99999,0.0,0.00021]
[1779434725948,32.75,77390.42,0.33,0.99999,0.0,0.00021]
[1779434731565,32.75,77391.15,0.33,0.99999,0.0,0.00016]
[1779434733578,32.75,77397.37,0.33,1.0,0.0,0.00014]
[1779434736601,32.75,77398.68,0.33,1.0,0.0,0.00013]
[1779434740628,32.75,77405.9,0.33,1.0,0.0,0.00011]
[1779434743650,32.75,77409.39,0.33,1.0,0.0,0.0001]
[1779434748683,32.75,77409.9,0.33,1.0,0.0,0.0001]
[1779434753719,32.75,77411.04,0.33,1.0,0.0,0.0001]
[1779434758753,32.75,77412.97,0.33,1.0,0.0,0.0001]
[1779434763788,32.75,77410.29,0.33,1.0,0.0,0.0001]
[1779434768824,32.75,77402.37,0.33,1.0,0.0,0.00012]
[1779434770840,32.75,77401.1,0.33,1.0,0.0,0.00013]
[1779434776301,32.75,77401.8,0.33,1.0,0.0,0.00012]
[1779434782923,32.75,77401.38,0.33,1.0,0.0,0.00013]
[1779434787958,32.75,77401.0,0.33,1.0,0.0,0.00013]
[1779434791987,32.75,77399.9,0.33,1.0,0.0,9e-05]
[1779434797023,32.75,77399.55,0.33,1.0,0.0,0.0001]
[1779434802058,32.75,77398.84,0.33,1.0,0.0,0.0001]
[1779434807092,32.75,77398.17,0.33,1.0,0.0,0.0001]
[1779434812129,32.75,77398.29,0.33,1.0,0.0,0.0001]
[1779434815149,32.75,77403.3,0.33,1.0,0.0,9e-05]
[1779434820185,32.75,77406.78,0.33,1.0,0.0,8e-05]
[1779434825220,32.75,77409.93,0.33,1.0,0.0,8e-05]
[1779434830254,32.75,77411.52,0.33,1.0,0.0,7e-05]
[1779434835290,32.75,77415.9,0.33,1.0,0.0,7e-05]
[1779434840325,32.75,77420.63,0.33,1.0,0.0,6e-05]
[1779434844353,32.75,77424.2,0.33,1.0,0.0,5e-05]
[1779434849388,32.75,77428.42,0.33,1.0,0.0,5e-05]
[1779434851402,32.75,77431.87,0.33,1.0,0.0,3e-05]
[1779434852409,32.75,77431.81,0.33,1.0,0.0,3e-05]
[1779434856871,32.75,77438.67,0.33,1.0,0.0,3e-05]
[1779434860465,32.75,77440.62,0.33,1.0,0.0,3e-05]
[1779434865499,32.75,77441.52,0.33,1.0,0.0,3e-05]
[1779434870536,32.75,77441.03,0.33,1.0,0.0,3e-05]
[1779434875572,32.75,77439.33,0.33,1.0,0.0,3e-05]
[1779434880608,32.75,77438.71,0.33,1.0,0.0,3e-05]
[1779434885642,32.75,77436.46,0.33,1.0,0.0,3e-05]
[1779434890681,32.75,77436.96,0.33,1.0,0.0,3e-05]
[1779434895715,32.75,77436.86,0.33,1.0,0.0,3e-05]
[1779434900750,32.75,77436.76,0.33,1.0,0.0,3e-05]
[1779434905785,32.75,77436.66,0.33,1.0,0.0,3e-05]
[1779434910819,32.75,77438.24,0.33,1.0,0.0,3e-05]
[1779434911827,32.75,77439.15,0.33,1.0,0.0,2e-05]
[1779434916862,32.75,77439.63,0.33,1.0,0.0,2e-05]
[1779434921897,32.75,77439.51,0.33,1.0,0.0,2e-05]
[1779434927363,32.75,77438.69,0.33,1.0,0.0,2e-05]
[1779434932973,32.75,77438.41,0.33,1.0,0.0,2e-05]
[1779434938011,32.75,77439.11,0.33,1.0,0.0,2e-05]
[1779434943053,32.75,77437.6,0.33,1.0,0.0,2e-05]
[1779434948084,32.75,77437.2,0.33,1.0,0.0,2e-05]
[1779434953120,32.75,77437.07,0.33,1.0,0.0,2e-05]
[1779434959162,32.75,77436.79,0.33,1.0,0.0,2e-05]
[1779434964196,32.75,77436.43,0.33,1.0,0.0,2e-05]
[1779434969230,32.75,77435.81,0.33,1.0,0.0,2e-05]
[1779434971244,32.75,77435.6,0.33,1.0,0.0,1e-05]
[1779434976284,32.75,77436.48,0.33,1.0,0.0,1e-05]
[1779434981318,32.75,77437.3,0.33,1.0,0.0,1e-05]
[1779434986355,32.75,77437.7,0.33,1.0,0.0,1e-05]
[1779434991388,32.75,77437.56,0.33,1.0,0.0,1e-05]
[1779434996424,32.75,77439.49,0.33,1.0,0.0,1e-05]
[1779435001468,32.75,77439.51,0.33,1.0,0.0,1e-05]
[1779435006503,32.75,77439.5,0.33,0.99778,0.0,1e-05]
[1779435007931,32.75,77444.99,0.33,0.99778,0.0,1e-05]
[1779435010530,32.75,77446.42,0.33,0.99556,0.0,1e-05]
[1779435015564,32.75,77447.03,0.33,0.99333,0.0,1e-05]
[1779435020598,32.75,77445.68,0.33,0.98889,0.0,1e-05]
[1779435025633,32.75,77446.88,0.33,0.98667,0.0,1e-05]
[1779435030669,32.75,77453.24,0.33,0.98444,0.0,1e-05]
[1779435031676,32.75,77453.73,0.33,0.98444,0.0,1e-05]
[1779435035706,32.75,77459.04,0.33,0.98222,0.0,0.0]
[1779435040740,32.75,77463.49,0.33,0.97778,0.0,0.0]
[1779435045776,32.75,77461.14,0.33,0.97556,0.0,0.0]
[1779435050810,32.75,77462.64,0.33,0.97333,0.0,0.0]
[1779435053836,32.75,77468.19,0.33,0.97111,0.0,0.0]
[1779435054838,32.75,77476.64,0.33,0.97111,0.0,0.0]
[1779435057861,32.75,77472.39,0.33,0.96889,0.0,0.0]
[1779435062896,32.75,77470.6,0.33,0.96667,0.0,0.0]
[1779435068252,32.75,77469.23,0.33,0.96222,0.0,0.0]
[1779435072968,32.75,77464.07,0.33,0.96,0.0,0.0]
[1779435073975,32.75,77457.03,0.33,0.96,0.0,0.0]
[1779435076994,32.75,77452.85,0.33,0.95778,0.0,1e-05]
[1779435082037,32.75,77453.13,0.33,0.95556,0.0,1e-05]
[1779435087066,32.75,77453.72,0.33,0.95333,0.0,1e-05]
[1779435091100,32.75,77452.89,0.33,0.95111,0.0,0.0]
[1779435093114,32.75,77447.59,0.33,0.94889,0.0,0.0]
[1779435095127,32.75,77443.6,0.33,0.94889,0.0,0.0]
[1779435097142,32.75,77435.62,0.33,0.94667,0.0,1e-05]
[1779435099156,32.75,77431.51,0.33,0.94667,0.0,1e-05]
[1779435104291,32.75,77433.06,0.33,0.94222,0.0,1e-05]
[1779435110296,32.75,77430.28,0.33,0.94,0.0,1e-05]
[1779435115302,32.75,77431.52,0.33,0.93778,0.0,1e-05]
[1779435120306,32.75,77430.82,0.33,0.93333,0.0,1e-05]
[1779435125342,32.75,77433.47,0.33,0.93111,0.0,1e-05]
[1779435130375,32.75,77437.13,0.33,0.92889,0.0,1e-05]
[1779435132388,32.75,77442.47,0.33,0.92667,0.0,0.0]
[1779435134403,32.75,77443.68,0.33,0.92667,0.0,0.0]
[1779435139438,32.75,77445.65,0.33,0.92444,0.0,0.0]
[1779435144473,32.75,77447.16,0.33,0.92,0.0,0.0]
[1779435150515,32.75,77448.07,0.33,0.91778,0.0,0.0]
[1779435151522,32.75,77448.34,0.33,0.91778,0.0,0.0]
[1779435156557,32.75,77450.06,0.33,0.91333,0.0,0.0]
[1779435161593,32.75,77449.08,0.33,0.91111,0.0,0.0]
[1779435166627,32.75,77449.44,0.33,0.90889,0.0,0.0]
[1779435171662,32.75,77449.12,0.33,0.90667,0.0,0.0]
[1779435176697,32.75,77449.28,0.33,0.90222,0.0,0.0]
[1779435180726,32.75,77443.47,0.33,0.9,0.0,0.0]
[1779435182756,32.75,77442.45,0.33,0.9,0.0,0.0]
[1779435186377,32.75,77437.49,0.33,0.89778,0.0,0.0]
[1779435191381,32.75,77437.11,0.33,0.89556,0.0,0.0]
[1779435196386,32.75,77431.17,0.33,0.89111,0.0,0.0]
[1779435199876,32.75,77430.18,0.33,0.89111,0.0,0.0]
[1779435206396,32.75,77428.92,0.33,0.88667,0.0,0.0]
[1779435211962,32.75,77427.72,0.33,0.88444,0.0,0.0]
[1779435218005,32.75,77426.25,0.33,0.88,0.0,0.0]
[1779435219012,32.75,77419.81,0.33,0.88,0.0,0.0]
[1779435222035,32.75,77416.28,0.33,0.87778,0.0,0.0]
[1779435228078,32.75,77414.59,0.33,0.87556,0.0,0.0]
[1779435233113,32.75,77413.09,0.33,0.87111,0.0,0.0]
[1779435238430,32.75,77413.07,0.33,0.86889,0.0,0.0]
[1779435243435,32.75,77412.94,0.33,0.86667,0.0,0.0]
[1779435249228,32.75,77410.93,0.33,0.86222,0.0,0.0]
[1779435254447,32.75,77410.22,0.33,0.86,0.0,0.0]
[1779435259452,32.75,77409.47,0.33,0.85778,0.0,0.0]
[1779435265340,32.75,77409.12,0.33,0.85333,0.0,0.0]
[1779435270466,32.75,77407.43,0.33,0.85111,0.0,0.0]
[1779435271488,32.75,77407.11,0.33,0.85111,0.0,0.0]
[1779435274470,32.75,77401.2,0.33,0.84889,0.0,0.0]
[1779435277473,32.75,77400.62,0.33,0.84667,0.0,0.0]
[1779435282478,32.75,77398.83,0.33,0.84444,0.0,0.0]
[1779435288500,32.75,77397.5,0.33,0.84,0.0,0.0]
[1779435294491,32.75,77396.06,0.33,0.83778,0.0,0.0]
[1779435299496,32.75,77395.34,0.33,0.83556,0.0,0.0]
[1779435304615,32.75,77400.38,0.33,0.83111,0.0,0.0]
[1779435307634,32.75,77405.58,0.33,0.83111,0.0,0.0]
[1779435310657,32.75,77405.64,0.33,0.82889,0.0,0.0]
[1779435315690,32.75,77402.4,0.33,0.82667,0.0,0.0]
[1779435320724,32.75,77398.46,0.33,0.82222,0.0,0.0]
[1779435325763,32.75,77396.25,0.33,0.82,0.0,0.0]
[1779435331529,32.75,77396.15,0.33,0.81778,0.0,0.0]
[1779435336839,32.75,77395.72,0.33,0.81333,0.0,0.0]
[1779435340293,32.75,77390.25,0.33,0.81333,0.0,0.0]
[1779435342882,32.75,77390.0,0.33,0.81111,0.0,0.0]
[1779435348546,32.75,77389.19,0.33,0.80667,0.0,0.0]
[1779435353960,32.75,77389.58,0.33,0.80444,0.0,0.0]
[1779435360433,32.75,77389.35,0.33,0.80222,0.0,0.0]
[1779435365565,32.75,77388.47,0.33,0.79778,0.0,0.0]
[1779435371571,32.75,77388.87,0.33,0.79556,0.0,0.0]
[1779435377121,32.75,77388.01,0.33,0.79111,0.0,0.0]
[1779435380153,32.75,77378.89,0.33,0.79111,0.0,0.0]
[1779435383161,32.75,77379.68,0.33,0.78889,0.0,0.0]
[1779435388197,32.75,77377.59,0.33,0.78667,0.0,0.0]
[1779435391217,32.75,77378.72,0.33,0.78444,0.0,0.0]
[1779435396256,32.75,77380.54,0.33,0.78222,0.0,0.0]
[1779435401292,32.75,77380.74,0.33,0.77778,0.0,0.0]
[1779435406327,32.75,77381.71,0.33,0.77556,0.0,0.0]
[1779435412374,32.75,77377.69,0.33,0.77333,0.0,0.0]
[1779435417403,32.75,77376.78,0.33,0.76889,0.0,0.0]
[1779435422439,32.75,77376.2,0.33,0.76667,0.0,0.0]
[1779435425460,32.75,77368.88,0.33,0.76444,0.0,0.0]
[1779435428482,32.75,77367.74,0.33,0.76444,0.0,0.0]
[1779435433638,32.75,77367.98,0.33,0.76,0.0,0.0]
[1779435438643,32.75,77374.6,0.33,0.75778,0.0,0.0]
[1779435441646,32.75,77380.49,0.33,0.75556,0.0,0.0]
[1779435444649,32.75,77379.01,0.33,0.75333,0.0,0.0]
[1779435449654,32.75,77379.85,0.33,0.75111,0.0,0.0]
[1779435451656,32.75,77384.86,0.33,0.75111,0.0,0.0]
[1779435455671,32.75,77388.07,0.33,0.74889,0.0,0.0]
[1779435461153,32.75,77390.27,0.33,0.74444,0.0,0.0]
[1779435466749,32.75,77389.16,0.33,0.74222,0.0,0.0]
[1779435468762,32.75,77395.17,0.33,0.74,0.0,0.0]
[1779435471224,32.75,77395.4,0.33,0.74,0.0,0.0]
[1779435474805,32.75,77400.85,0.33,0.73778,0.0,0.0]
[1779435479840,32.75,77400.65,0.33,0.73556,0.0,0.0]
[1779435484875,32.75,77398.79,0.33,0.73111,0.0,0.0]
[1779435489911,32.75,77398.59,0.33,0.72889,0.0,0.0]
[1779435494949,32.75,77398.13,0.33,0.72667,0.0,0.0]
[1779435499986,32.75,77400.04,0.33,0.72444,0.0,0.0]
[1779435506028,32.75,77401.09,0.33,0.72,0.0,0.0]
[1779435511507,32.75,77400.44,0.33,0.71778,0.0,0.0]
[1779435517106,32.75,77400.17,0.33,0.71333,0.0,0.0]
[1779435522731,32.75,77399.7,0.33,0.71111,0.0,0.0]
[1779435528183,32.75,77400.21,0.33,0.70889,0.0,0.0]
[1779435533220,32.75,77395.93,0.33,0.70444,0.0,0.0]
[1779435537248,32.75,77394.09,0.33,0.70222,0.0,0.0]
[1779435542283,32.75,77393.44,0.33,0.7,0.0,0.0]
[1779435547320,32.75,77393.47,0.33,0.69778,0.0,0.0]
[1779435553361,32.75,77391.39,0.33,0.69333,0.0,0.0]
[1779435558397,32.75,77392.08,0.33,0.69111,0.0,0.0]
[1779435563437,32.75,77393.3,0.33,0.68889,0.0,0.0]
[1779435568476,32.75,77397.74,0.33,0.68667,0.0,0.0]
[1779435572495,32.75,77396.55,0.33,0.68444,0.0,0.0]
[1779435578536,32.75,77393.2,0.33,0.68,0.0,0.0]
[1779435583791,32.75,77392.59,0.33,0.67778,0.0,0.0]
[1779435588606,32.75,77387.03,0.33,0.67556,0.0,0.0]
[1779435590620,32.75,77380.47,0.33,0.67333,0.0,0.0]
[1779435592636,32.75,77381.16,0.33,0.67333,0.0,0.0]
[1779435597670,32.75,77378.76,0.33,0.66889,0.0,0.0]
[1779435602704,32.75,77379.69,0.33,0.66667,0.0,0.0]
[1779435606815,32.75,77385.49,0.33,0.66444,0.0,0.0]
[1779435611819,32.75,77385.95,0.33,0.66222,0.0,0.0]
[1779435617826,32.75,77388.17,0.33,0.65778,0.0,0.0]
[1779435622846,32.75,77390.48,0.33,0.65556,0.0,0.0]
[1779435627882,32.75,77390.96,0.33,0.65333,0.0,0.0]
[1779435632362,32.75,77390.3,0.33,0.65111,0.0,0.0]
[1779435637954,32.75,77392.14,0.33,0.64667,0.0,0.0]
[1779435642992,32.75,77392.71,0.33,0.64444,0.0,0.0]
[1779435648028,32.75,77394.45,0.33,0.64222,0.0,0.0]
[1779435651048,32.75,77404.2,0.33,0.64,0.0,0.0]
[1779435652503,32.75,77418.96,0.33,0.64,0.0,0.0]
[1779435653063,32.75,77418.96,0.33,0.63778,0.0,0.0]
[1779435654071,32.75,77420.15,0.33,0.63778,0.0,0.0]
[1779435654870,32.75,77420.37,0.33,0.63778,0.0,0.0]
[1779435660113,32.75,77419.9,0.33,0.63556,0.0,0.0]
[1779435665157,32.75,77418.71,0.33,0.63111,0.0,0.0]
[1779435670188,32.75,77418.67,0.33,0.62889,0.0,0.0]
[1779435675891,32.75,77415.47,0.33,0.62667,0.0,0.0]
[1779435680899,32.75,77414.76,0.33,0.62222,0.0,0.0]
[1779435686295,32.75,77414.72,0.33,0.62,0.0,0.0]
[1779435691330,32.75,77413.81,0.33,0.61778,0.0,0.0]
[1779435697372,32.75,77412.41,0.33,0.61333,0.0,0.0]
[1779435702409,32.75,77412.4,0.33,0.61111,0.0,0.0]
[1779435707449,32.75,77413.04,0.33,0.60889,0.0,0.0]
[1779435712483,32.75,77413.19,0.33,0.60667,0.0,0.0]
[1779435718526,32.75,77413.49,0.33,0.60222,0.0,0.0]
[1779435723563,32.75,77405.96,0.33,0.6,0.0,0.0]
[1779435726583,32.75,77405.73,0.33,0.59778,0.0,0.0]
[1779435731620,32.75,77406.42,0.33,0.59556,0.0,0.0]
[1779435736654,32.75,77406.6,0.33,0.59333,0.0,0.0]
[1779435741957,32.75,77406.55,0.33,0.58889,0.0,0.0]
[1779435746962,32.75,77406.7,0.33,0.58667,0.0,0.0]
[1779435751878,32.75,77406.82,0.33,0.58444,0.0,0.0]
[1779435756972,32.75,77406.87,0.33,0.58,0.0,0.0]
[1779435762840,32.75,77407.0,0.33,0.57778,0.0,0.0]
[1779435767870,32.75,77409.82,0.33,0.57556,0.0,0.0]
[1779435772988,32.75,77409.21,0.33,0.57111,0.0,0.0]
[1779435777993,32.75,77408.9,0.33,0.56889,0.0,0.0]
[1779435782998,32.75,77408.68,0.33,0.56667,0.0,0.0]
[1779435788012,32.75,77408.5,0.33,0.56444,0.0,0.0]
[1779435793485,32.75,77408.29,0.33,0.56,0.0,0.0]
[1779435799015,32.75,77408.11,0.33,0.55778,0.0,0.0]
[1779435804019,32.75,77408.09,0.33,0.55556,0.0,0.0]
[1779435809024,32.75,77407.6,0.33,0.55111,0.0,0.0]
[1779435811026,32.75,77407.59,0.33,0.55111,0.0,0.0]
[1779435818033,32.75,77407.58,0.33,0.54667,0.0,0.0]
[1779435823694,32.75,77407.54,0.33,0.54444,0.0,0.0]
[1779435829044,32.75,77406.88,0.33,0.54,0.0,0.0]
[1779435834346,32.75,77405.98,0.33,0.53778,0.0,0.0]
[1779435836355,32.75,77397.59,0.33,0.53778,0.0,0.0]
[1779435838369,32.75,77398.04,0.33,0.53556,0.0,0.0]
[1779435843836,32.75,77398.64,0.33,0.53333,0.0,0.0]
[1779435849447,32.75,77392.93,0.33,0.52889,0.0,0.0]
[1779435851460,32.75,77389.13,0.33,0.52889,0.0,0.0]
[1779435856496,32.75,77388.58,0.33,0.52667,0.0,0.0]
[1779435861529,32.75,77388.75,0.33,0.52222,0.0,0.0]
[1779435867572,32.75,77389.59,0.33,0.52,0.0,0.0]
[1779435871599,32.75,77389.89,0.33,0.51778,0.0,0.0]
[1779435876639,32.75,77389.42,0.33,0.51556,0.0,0.0]
[1779435882100,32.75,77389.74,0.33,0.51111,0.0,0.0]
[1779435887104,32.75,77390.08,0.33,0.50889,0.0,0.0]
[1779435892760,32.75,77388.43,0.33,0.50667,0.0,0.0]
[1779435898113,32.75,77388.26,0.33,0.50222,0.0,0.0]
[1779435903837,32.75,77383.31,0.33,0.5,0.0,0.0]
[1779435908872,32.75,77382.67,0.33,0.49556,0.0,0.0]
[1779435913907,32.75,77379.91,0.33,0.49333,0.0,0.0]
[1779435918942,32.75,77380.95,0.33,0.49111,0.0,0.0]
[1779435922971,32.75,77375.63,0.33,0.48889,0.0,0.0]
[1779435928014,32.75,77374.24,0.33,0.48667,0.0,0.0]
[1779435931029,32.75,77374.21,0.33,0.48444,0.0,0.0]
[1779435936155,32.75,77373.42,0.33,0.48,0.0,0.0]
[1779435941166,32.75,77373.27,0.33,0.47778,0.0,0.0]
[1779435946167,32.75,77374.34,0.33,0.47556,0.0,0.0]
[1779435950177,32.75,77369.31,0.33,0.47333,0.0,0.0]
[1779435952192,32.75,77368.45,0.33,0.47111,0.0,0.0]
[1779435957227,32.75,77369.14,0.33,0.46889,0.0,0.0]
[1779435960248,32.75,77361.15,0.33,0.46667,0.0,0.0]
[1779435962261,32.75,77360.71,0.33,0.46667,0.0,0.0]
[1779435967297,32.75,77357.58,0.33,0.46444,0.0,0.0]
[1779435972332,32.75,77356.61,0.33,0.46,0.0,0.0]
[1779435977367,32.75,77356.57,0.33,0.45778,0.0,0.0]
[1779435982403,32.75,77362.18,0.33,0.45556,0.0,0.0]
[1779435987436,32.75,77366.34,0.33,0.45333,0.0,0.0]
[1779435991210,32.75,77367.2,0.33,0.45111,0.0,0.0]
[1779435996500,32.75,77368.46,0.33,0.44667,0.0,0.0]
[1779436002542,32.75,77369.63,0.33,0.44444,0.0,0.0]
[1779436005342,32.75,77370.13,0.33,0.44222,0.0,0.0]
[1779436005564,32.75,77370.13,0.33,0.44222,0.0,0.0]
[1779436006570,32.75,77370.99,0.33,0.44222,0.0,0.0]
[1779436007577,32.75,77370.61,0.33,0.44222,0.0,0.0]
[1779436008584,32.75,77371.54,0.33,0.44,0.0,0.0]
[1779436009591,32.75,77370.97,0.33,0.44,0.0,0.0]
[1779436012231,32.75,77371.22,0.33,0.43778,0.0,0.0]
[1779436015172,32.75,77371.58,0.33,0.43778,0.0,0.0]
[1779436017236,32.75,77371.8,0.33,0.43556,0.0,0.0]
[1779436020667,32.75,77372.19,0.33,0.43333,0.0,0.0]
[1779436021676,32.75,77372.69,0.33,0.43333,0.0,0.0]
[1779436022681,32.75,77373.19,0.33,0.43333,0.0,0.0]
[1779436023692,32.75,77372.8,0.33,0.43333,0.0,0.0]
[1779436025115,32.75,77373.12,0.33,0.43111,0.0,0.0]
[1779436030250,32.75,77373.19,0.33,0.42889,0.0,0.0]
[1779436033253,32.75,77373.37,0.33,0.42667,0.0,0.0]
[1779436036945,32.75,77373.47,0.33,0.42667,0.0,0.0]
[1779436038794,32.75,77371.81,0.33,0.42444,0.0,0.0]
[1779436039801,32.75,77371.33,0.33,0.42444,0.0,0.0]
[1779436041260,32.75,77371.61,0.33,0.42222,0.0,0.0]
[1779436043832,32.75,77371.83,0.33,0.42222,0.0,0.0]
[1779436044263,32.75,77371.55,0.33,0.42,0.0,0.0]
[1779436045843,32.75,77371.78,0.33,0.42,0.0,0.0]
[1779436047266,32.75,77372.02,0.33,0.42,0.0,0.0]
[1779436050269,32.75,77372.26,0.33,0.41778,0.0,0.0]
[1779436051885,32.75,77372.44,0.33,0.41778,0.0,0.0]
[1779436053899,32.75,77373.72,0.33,0.41556,0.0,0.0]
[1779436054906,32.75,77370.19,0.33,0.41556,0.0,0.0]
[1779436055913,32.75,77368.97,0.33,0.41556,0.0,0.0]
[1779436056920,32.75,77369.34,0.33,0.41333,0.0,0.0]
[1779436057276,32.75,77369.66,0.33,0.41333,0.0,0.0]
[1779436058229,32.75,77369.84,0.33,0.41333,0.0,0.0]
[1779436059261,32.75,77370.01,0.33,0.41333,0.0,0.0]
[1779436060948,32.75,77370.17,0.33,0.41111,0.0,0.0]
[1779436061955,32.75,77370.37,0.33,0.41111,0.0,0.0]
[1779436064283,32.75,77369.79,0.33,0.40889,0.0,0.0]
[1779436067286,32.75,77370.0,0.33,0.40889,0.0,0.0]
[1779436069003,32.75,77370.19,0.33,0.40667,0.0,0.0]
[1779436071018,32.75,77370.36,0.33,0.40667,0.0,0.0]
[1779436074038,32.75,77370.68,0.33,0.40444,0.0,0.0]
[1779436076259,32.75,77370.84,0.33,0.40222,0.0,0.0]
[1779436078297,32.75,77371.01,0.33,0.40222,0.0,0.0]
[1779436080083,32.75,77371.17,0.33,0.40222,0.0,0.0]
[1779436081088,32.75,77371.47,0.33,0.4,0.0,0.0]
[1779436083103,32.75,77375.25,0.33,0.4,0.0,0.0]
[1779436084109,32.75,77378.98,0.33,0.4,0.0,0.0]
[1779436085118,32.75,77379.84,0.33,0.39778,0.0,0.0]
[1779436086123,32.75,77379.58,0.33,0.39778,0.0,0.0]
[1779436087132,32.75,77379.88,0.33,0.39778,0.0,0.0]
[1779436088138,32.75,77380.26,0.33,0.39778,0.0,0.0]
[1779436088983,32.75,77380.26,0.33,0.39778,0.0,0.0]
[1779436089144,32.75,77381.17,0.33,0.39556,0.0,0.0]
[1779436090151,32.75,77385.37,0.33,0.39556,0.0,0.0]
[1779436091158,32.75,77389.2,0.33,0.39556,0.0,0.0]
[1779436092166,32.75,77388.27,0.33,0.39556,0.0,0.0]
[1779436093173,32.75,77387.87,0.33,0.39333,0.0,0.0]
[1779436094178,32.75,77387.12,0.33,0.39333,0.0,0.0]
[1779436095186,32.75,77387.69,0.33,0.39333,0.0,0.0]
[1779436096193,32.75,77387.85,0.33,0.39333,0.0,0.0]
[1779436097203,32.75,77389.29,0.33,0.39111,0.0,0.0]
[1779436098210,32.75,77389.64,0.33,0.39111,0.0,0.0]
[1779436099216,32.75,77387.71,0.33,0.39111,0.0,0.0]
[1779436100223,32.75,77387.86,0.33,0.39111,0.0,0.0]
[1779436100330,32.75,77387.45,0.33,0.38889,0.0,0.0]
[1779436101243,32.75,77386.89,0.33,0.38889,0.0,0.0]
[1779436102332,32.75,77386.52,0.33,0.38889,0.0,0.0]
[1779436103298,32.75,77385.76,0.33,0.38889,0.0,0.0]
[1779436104334,32.75,77385.41,0.33,0.38667,0.0,0.0]
[1779436106335,32.75,77385.15,0.33,0.38667,0.0,0.0]
[1779436107336,32.75,77384.63,0.33,0.38667,0.0,0.0]
[1779436108337,32.75,77384.29,0.33,0.38444,0.0,0.0]
[1779436109337,32.75,77385.38,0.33,0.38444,0.0,0.0]
[1779436110312,32.75,77385.77,0.33,0.38444,0.0,0.0]
[1779436111341,32.75,77385.48,0.33,0.38444,0.0,0.0]
[1779436112342,32.75,77385.1,0.33,0.38222,0.0,0.0]
[1779436114345,32.75,77384.82,0.33,0.38222,0.0,0.0]
[1779436115345,32.75,77384.5,0.33,0.38222,0.0,0.0]
[1779436116269,32.75,77384.18,0.33,0.38,0.0,0.0]
[1779436117345,32.75,77383.88,0.33,0.38,0.0,0.0]
[1779436118350,32.75,77384.17,0.33,0.38,0.0,0.0]
[1779436119357,32.75,77384.33,0.33,0.38,0.0,0.0]
[1779436120363,32.75,77383.03,0.33,0.37778,0.0,0.0]
[1779436121374,32.75,77382.34,0.33,0.37778,0.0,0.0]
[1779436122377,32.75,77381.9,0.33,0.37778,0.0,0.0]
[1779436124354,32.75,77381.63,0.33,0.37556,0.0,0.0]
[1779436125824,32.75,77381.2,0.33,0.37556,0.0,0.0]
[1779436129359,32.75,77380.46,0.33,0.37333,0.0,0.0]
[1779436132362,32.75,77380.03,0.33,0.37111,0.0,0.0]
[1779436133965,32.75,77380.03,0.33,0.37111,0.0,0.0]
[1779436136478,32.75,77379.84,0.33,0.36889,0.0,0.0]
[1779436137486,32.75,77379.38,0.33,0.36889,0.0,0.0]
[1779436139499,32.75,77379.06,0.33,0.36889,0.0,0.0]
[1779436141349,32.75,77378.84,0.33,0.36667,0.0,0.0]
[1779436144534,32.75,77379.26,0.33,0.36444,0.0,0.0]
[1779436145965,32.75,77378.47,0.33,0.36444,0.0,0.0]
[1779436149570,32.75,77378.26,0.33,0.36222,0.0,0.0]
[1779436150576,32.75,77377.84,0.33,0.36222,0.0,0.0]
[1779436151583,32.75,77378.1,0.33,0.36222,0.0,0.0]
[1779436153597,32.75,77377.76,0.33,0.36,0.0,0.0]
[1779436154383,32.75,77377.99,0.33,0.36,0.0,0.0]
[1779436156035,32.75,77377.73,0.33,0.36,0.0,0.0]
[1779436158631,32.75,77377.52,0.33,0.35778,0.0,0.0]
[1779436159639,32.75,77377.06,0.33,0.35778,0.0,0.0]
[1779436160389,32.75,77376.9,0.33,0.35556,0.0,0.0]
[1779436162660,32.75,77377.12,0.33,0.35556,0.0,0.0]
[1779436163672,32.75,77376.82,0.33,0.35556,0.0,0.0]
[1779436164674,32.75,77376.51,0.33,0.35333,0.0,0.0]
[1779436165394,32.75,77376.25,0.33,0.35333,0.0,0.0]
[1779436170716,32.75,77376.01,0.33,0.35111,0.0,0.0]
[1779436171400,32.75,77375.96,0.33,0.35111,0.0,0.0]
[1779436174745,32.75,77376.28,0.33,0.34889,0.0,0.0]
[1779436176175,32.75,77375.9,0.33,0.34889,0.0,0.0]
[1779436181411,32.75,77375.89,0.33,0.34444,0.0,0.0]
[1779436186828,32.75,77375.79,0.33,0.34222,0.0,0.0]
[1779436187835,32.75,77376.27,0.33,0.34222,0.0,0.0]
[1779436188841,32.75,77375.86,0.33,0.34,0.0,0.0]
[1779436194424,32.75,77375.76,0.33,0.33778,0.0,0.0]
[1779436199919,32.75,77375.65,0.33,0.33556,0.0,0.0]
[1779436204956,32.75,77375.36,0.33,0.33111,0.0,0.0]
[1779436211000,32.75,77375.42,0.33,0.32889,0.0,0.0]
[1779436214019,32.75,77374.7,0.33,0.32667,0.0,0.0]
[1779436214689,32.75,77374.7,0.33,0.32667,0.0,0.0]
[1779436216033,32.75,77374.45,0.33,0.32667,0.0,0.0]
[1779436217041,32.75,77374.78,0.33,0.32444,0.0,0.0]
[1779436218047,32.75,77375.04,0.33,0.32444,0.0,0.0]
[1779436219053,32.75,77374.9,0.33,0.32444,0.0,0.0]
[1779436220061,32.75,77374.34,0.33,0.32444,0.0,0.0]
[1779436221069,32.75,77375.02,0.33,0.32222,0.0,0.0]
[1779436221451,32.75,77375.37,0.33,0.32222,0.0,0.0]
[1779436223453,32.75,77375.52,0.33,0.32222,0.0,0.0]
[1779436228117,32.75,77374.7,0.33,0.32,0.0,0.0]
[1779436228458,32.75,77374.97,0.33,0.31778,0.0,0.0]
[1779436231138,32.75,77374.98,0.33,0.31778,0.0,0.0]
[1779436236173,32.75,77375.08,0.33,0.31556,0.0,0.0]
[1779436242472,32.75,77375.06,0.33,0.31111,0.0,0.0]
[1779436249263,32.75,77375.08,0.33,0.30667,0.0,0.0]
[1779436250270,32.75,77375.46,0.33,0.30667,0.0,0.0]
[1779436251277,32.75,77375.2,0.33,0.30667,0.0,0.0]
[1779436251484,32.75,77375.4,0.33,0.30667,0.0,0.0]
[1779436258328,32.75,77375.31,0.33,0.30222,0.0,0.0]
[1779436258432,32.75,77375.15,0.33,0.30222,0.0,0.0]
[1779436260444,32.75,77374.99,0.33,0.3,0.0,0.0]
[1779436265498,32.75,77375.01,0.33,0.29778,0.0,0.0]
[1779436269509,32.75,77374.85,0.33,0.29556,0.0,0.0]
[1779436275517,32.75,77374.88,0.33,0.29333,0.0,0.0]
[1779436280522,32.75,77374.95,0.33,0.28889,0.0,0.0]
[1779436284526,32.75,77375.09,0.33,0.28667,0.0,0.0]
[1779436286528,32.75,77374.2,0.33,0.28667,0.0,0.0]
[1779436288861,32.75,77374.23,0.33,0.28667,0.0,0.0]
[1779436288962,32.75,77373.42,0.33,0.28444,0.0,0.0]
[1779436291533,32.75,77373.65,0.33,0.28444,0.0,0.0]
[1779436293572,32.75,77373.84,0.33,0.28222,0.0,0.0]
[1779436294579,32.75,77374.03,0.33,0.28222,0.0,0.0]
[1779436297034,32.75,77374.35,0.33,0.28,0.0,0.0]
[1779436299615,32.75,77373.9,0.33,0.28,0.0,0.0]
[1779436300622,32.75,77373.49,0.33,0.27778,0.0,0.0]
[1779436304651,32.75,77373.64,0.33,0.27556,0.0,0.0]
[1779436305657,32.75,77373.77,0.33,0.27556,0.0,0.0]
[1779436307105,32.75,77375.16,0.33,0.27556,0.0,0.0]
[1779436309687,32.75,77375.35,0.33,0.27333,0.0,0.0]
[1779436313712,32.75,77375.09,0.33,0.27111,0.0,0.0]
[1779436318757,32.75,77374.76,0.33,0.26889,0.0,0.0]
[1779436319759,32.75,77374.92,0.33,0.26889,0.0,0.0]
[1779436320764,32.75,77375.13,0.33,0.26667,0.0,0.0]
[1779436321772,32.75,77375.7,0.33,0.26667,0.0,0.0]
[1779436324791,32.75,77375.52,0.33,0.26444,0.0,0.0]
[1779436325568,32.75,77375.39,0.33,0.26444,0.0,0.0]
[1779436327244,32.75,77375.04,0.33,0.26444,0.0,0.0]
[1779436329571,32.75,77374.75,0.33,0.26222,0.0,0.0]
[1779436330541,32.75,77374.6,0.33,0.26222,0.0,0.0]
[1779436331573,32.75,77374.45,0.33,0.26222,0.0,0.0]
[1779436332848,32.75,77374.3,0.33,0.26,0.0,0.0]
[1779436333855,32.75,77373.87,0.33,0.26,0.0,0.0]
[1779436335869,32.75,77373.7,0.33,0.26,0.0,0.0]
[1779436337314,32.75,77373.98,0.33,0.25778,0.0,0.0]
[1779436339896,32.75,77374.23,0.33,0.25778,0.0,0.0]
[1779436340905,32.75,77374.59,0.33,0.25556,0.0,0.0]
[1779436341584,32.75,77374.94,0.33,0.25556,0.0,0.0]
[1779436342918,32.75,77375.11,0.33,0.25556,0.0,0.0]
[1779436343925,32.75,77375.62,0.33,0.25556,0.0,0.0]
[1779436345351,32.75,77375.62,0.33,0.25556,0.0,0.0]
[1779436345452,32.75,77375.76,0.33,0.25333,0.0,0.0]
[1779436347384,32.75,77376.03,0.33,0.25333,0.0,0.0]
[1779436348493,32.75,77376.16,0.33,0.25111,0.0,0.0]
[1779436349593,32.75,77376.29,0.33,0.25111,0.0,0.0]
[1779436350592,32.75,77376.41,0.33,0.25111,0.0,0.0]
[1779436351981,32.75,77376.53,0.33,0.25111,0.0,0.0]
[1779436352988,32.75,77378.3,0.33,0.24889,0.0,0.0]
[1779436354002,32.75,77378.15,0.33,0.24889,0.0,0.0]
[1779436355002,32.75,77377.87,0.33,0.24889,0.0,0.0]
[1779436357447,32.75,77377.91,0.33,0.24889,0.0,0.0]
[1779436359031,32.75,77378.2,0.33,0.24667,0.0,0.0]
[1779436362525,32.75,77378.36,0.33,0.24444,0.0,0.0]
[1779436365074,32.75,77378.76,0.33,0.24222,0.0,0.0]
[1779436366078,32.75,77378.17,0.33,0.24222,0.0,0.0]
[1779436367086,32.75,77378.34,0.33,0.24222,0.0,0.0]
[1779436373130,32.75,77378.5,0.33,0.23778,0.0,0.0]
[1779436374137,32.75,77378.18,0.33,0.23778,0.0,0.0]
[1779436375144,32.75,77377.88,0.33,0.23778,0.0,0.0]
[1779436376150,32.75,77378.03,0.33,0.23778,0.0,0.0]
[1779436380181,32.75,77377.7,0.33,0.23556,0.0,0.0]
[1779436381187,32.75,77378.22,0.33,0.23333,0.0,0.0]
[1779436383200,32.75,77377.86,0.33,0.23333,0.0,0.0]
[1779436383628,32.75,77377.61,0.33,0.23333,0.0,0.0]
[1779436385214,32.75,77377.76,0.33,0.23111,0.0,0.0]
[1779436387229,32.75,77376.99,0.33,0.23111,0.0,0.0]
[1779436388236,32.75,77369.3,0.33,0.23111,0.0,0.0]
[1779436389243,32.75,77366.14,0.33,0.22889,0.0,0.0]
[1779436390250,32.75,77366.58,0.33,0.22889,0.0,0.0]
[1779436390634,32.75,77366.17,0.33,0.22889,0.0,0.0]
[1779436394279,32.75,77367.48,0.33,0.22667,0.0,0.0]
[1779436396292,32.75,77368.0,0.33,0.22667,0.0,0.0]
[1779436397299,32.75,77368.48,0.33,0.22444,0.0,0.0]
[1779436397641,32.75,77368.75,0.33,0.22444,0.0,0.0]
[1779436400320,32.75,77369.85,0.33,0.22444,0.0,0.0]
[1779436402335,32.75,77370.57,0.33,0.22222,0.0,0.0]
[1779436403342,32.75,77371.33,0.33,0.22222,0.0,0.0]
[1779436404348,32.75,77371.67,0.33,0.22222,0.0,0.0]
[1779436405356,32.75,77372.36,0.33,0.22,0.0,0.0]
[1779436405650,32.75,77372.82,0.33,0.22,0.0,0.0]
[1779436407370,32.75,77373.05,0.33,0.22,0.0,0.0]
[1779436408377,32.75,77373.94,0.33,0.22,0.0,0.0]
[1779436408584,32.75,77375.3,0.33,0.21778,0.0,0.0]
[1779436410654,32.75,77375.6,0.33,0.21778,0.0,0.0]
[1779436412405,32.75,77375.74,0.33,0.21778,0.0,0.0]
[1779436412612,32.75,77375.95,0.33,0.21556,0.0,0.0]
[1779436414419,32.75,77376.09,0.33,0.21556,0.0,0.0]
[1779436414625,32.75,77376.29,0.33,0.21556,0.0,0.0]
[1779436416436,32.75,77376.41,0.33,0.21556,0.0,0.0]
[1779436417439,32.75,77376.28,0.33,0.21333,0.0,0.0]
[1779436417645,32.75,77376.45,0.33,0.21333,0.0,0.0]
[1779436421191,32.75,77376.48,0.33,0.21333,0.0,0.0]
[1779436421468,32.75,77376.7,0.33,0.21111,0.0,0.0]
[1779436422086,32.75,77376.7,0.33,0.21111,0.0,0.0]
[1779436422127,32.75,77376.7,0.33,0.21111,0.0,0.0]
[1779436422475,32.75,77371.6,0.33,0.21111,0.0,0.0]
[1779436423482,32.75,77366.98,0.33,0.21111,0.0,0.0]
[1779436424488,32.75,77366.08,0.33,0.21111,0.0,0.0]
[1779436425497,32.75,77365.21,0.33,0.20889,0.0,0.0]
[1779436426503,32.75,77365.77,0.33,0.20889,0.0,0.0]
[1779436427510,32.75,77367.03,0.33,0.20889,0.0,0.0]
[1779436428519,32.75,77369.57,0.33,0.20889,0.0,0.0]
[1779436429523,32.75,77369.88,0.33,0.20667,0.0,0.0]
[1779436429628,32.75,77369.42,0.33,0.20667,0.0,0.0]
[1779436431540,32.75,77369.77,0.33,0.20667,0.0,0.0]
[1779436432545,32.75,77370.56,0.33,0.20667,0.0,0.0]
[1779436433551,32.75,77370.92,0.33,0.20444,0.0,0.0]
[1779436434559,32.75,77371.18,0.33,0.20444,0.0,0.0]
[1779436435566,32.75,77371.62,0.33,0.20444,0.0,0.0]
[1779436436573,32.75,77371.78,0.33,0.20444,0.0,0.0]
[1779436436676,32.75,77372.06,0.33,0.20222,0.0,0.0]
[1779436438682,32.75,77372.57,0.33,0.20222,0.0,0.0]
[1779436440684,32.75,77373.12,0.33,0.2,0.0,0.0]
[1779436442687,32.75,77373.36,0.33,0.2,0.0,0.0]
[1779436443624,32.75,77373.58,0.33,0.2,0.0,0.0]
[1779436444688,32.75,77374.02,0.33,0.19778,0.0,0.0]
[1779436445606,32.75,77374.21,0.33,0.19778,0.0,0.0]
[1779436446690,32.75,77374.98,0.33,0.19778,0.0,0.0]
[1779436447691,32.75,77375.93,0.33,0.19778,0.0,0.0]
[1779436448693,32.75,77375.74,0.33,0.19556,0.0,0.0]
[1779436449693,32.75,77376.1,0.33,0.19556,0.0,0.0]
[1779436450694,32.75,77377.31,0.33,0.19556,0.0,0.0]
[1779436451696,32.75,77384.57,0.33,0.19556,0.0,0.0]
[1779436452697,32.75,77385.17,0.33,0.19333,0.0,0.0]
[1779436453697,32.75,77385.31,0.33,0.19333,0.0,0.0]
[1779436454698,32.75,77385.13,0.33,0.19333,0.0,0.0]
[1779436455706,32.75,77384.96,0.33,0.19333,0.0,0.0]
[1779436458163,32.75,77385.94,0.33,0.19111,0.0,0.0]
[1779436458727,32.75,77385.74,0.33,0.19111,0.0,0.0]
[1779436459734,32.75,77386.22,0.33,0.19111,0.0,0.0]
[1779436460742,32.75,77385.41,0.33,0.18889,0.0,0.0]
[1779436461749,32.75,77385.13,0.33,0.18889,0.0,0.0]
[1779436462756,32.75,77384.93,0.33,0.18889,0.0,0.0]
[1779436463763,32.75,77384.08,0.33,0.18889,0.0,0.0]
[1779436464770,32.75,77383.94,0.33,0.18667,0.0,0.0]
[1779436465674,32.75,77383.76,0.33,0.18667,0.0,0.0]
[1779436466710,32.75,77383.64,0.33,0.18667,0.0,0.0]
[1779436468233,32.75,77383.39,0.33,0.18667,0.0,0.0]
[1779436469805,32.75,77383.17,0.33,0.18444,0.0,0.0]
[1779436471818,32.75,77382.89,0.33,0.18444,0.0,0.0]
[1779436472717,32.75,77382.73,0.33,0.18222,0.0,0.0]
[1779436474718,32.75,77382.35,0.33,0.18222,0.0,0.0]
[1779436477721,32.75,77382.15,0.33,0.18,0.0,0.0]
[1779436480725,32.75,77381.87,0.33,0.17778,0.0,0.0]
[1779436482896,32.75,77381.7,0.33,0.17778,0.0,0.0]
[1779436483903,32.75,77378.88,0.33,0.17778,0.0,0.0]
[1779436484909,32.75,77376.81,0.33,0.17556,0.0,0.0]
[1779436485741,32.75,77376.35,0.33,0.17556,0.0,0.0]
[1779436486743,32.75,77376.58,0.33,0.17556,0.0,0.0]
[1779436488381,32.75,77375.83,0.33,0.17556,0.0,0.0]
[1779436490747,32.75,77375.95,0.33,0.17333,0.0,0.0]
[1779436491959,32.75,77376.21,0.33,0.17333,0.0,0.0]
[1779436495988,32.75,77376.9,0.33,0.17111,0.0,0.0]
[1779436496752,32.75,77377.0,0.33,0.16889,0.0,0.0]
[1779436497753,32.75,77377.1,0.33,0.16889,0.0,0.0]
[1779436500020,32.75,77377.31,0.33,0.16889,0.0,0.0]
[1779436501024,32.75,77377.43,0.33,0.16667,0.0,0.0]
[1779436502031,32.75,77377.35,0.33,0.16667,0.0,0.0]
[1779436503038,32.75,77377.16,0.33,0.16667,0.0,0.0]
[1779436504048,32.75,77376.67,0.33,0.16667,0.0,0.0]
[1779436505052,32.75,77375.89,0.33,0.16444,0.0,0.0]
[1779436508522,32.75,77372.55,0.33,0.16444,0.0,0.0]
[1779436510093,32.75,77371.3,0.33,0.16222,0.0,0.0]
[1779436511100,32.75,77371.54,0.33,0.16222,0.0,0.0]
[1779436512106,32.75,77369.28,0.33,0.16222,0.0,0.0]
[1779436513114,32.75,77366.22,0.33,0.16,0.0,0.0]
[1779436514120,32.75,77363.79,0.33,0.16,0.0,0.0]
[1779436515128,32.75,77363.38,0.33,0.16,0.0,0.0]
[1779436516134,32.75,77364.26,0.33,0.16,0.0,0.0]
[1779436516774,32.75,77364.11,0.33,0.15778,0.0,0.0]
[1779436518592,32.75,77365.14,0.33,0.15778,0.0,0.0]
[1779436521170,32.75,77365.36,0.33,0.15556,0.0,0.0]
[1779436521780,32.75,77364.16,0.33,0.15556,0.0,0.0]
[1779436524191,32.75,77364.89,0.33,0.15556,0.0,0.0]
[1779436525198,32.75,77365.32,0.33,0.15333,0.0,0.0]
[1779436525783,32.75,77365.77,0.33,0.15333,0.0,0.0]
[1779436527274,32.75,77365.77,0.33,0.15333,0.0,0.0]
[1779436527315,32.75,77366.5,0.33,0.15333,0.0,0.0]
[1779436528662,32.75,77366.64,0.33,0.15333,0.0,0.0]
[1779436529786,32.75,77365.19,0.33,0.15111,0.0,0.0]
[1779436531240,32.75,77365.19,0.33,0.15111,0.0,0.0]
[1779436531788,32.75,77365.93,0.33,0.15111,0.0,0.0]
[1779436533790,32.75,77366.39,0.33,0.14889,0.0,0.0]
[1779436535277,32.75,77367.69,0.33,0.14889,0.0,0.0]
[1779436536279,32.75,77368.86,0.33,0.14889,0.0,0.0]
[1779436537287,32.75,77372.99,0.33,0.14667,0.0,0.0]
[1779436538294,32.75,77375.23,0.33,0.14667,0.0,0.0]
[1779436539301,32.75,77375.65,0.33,0.14667,0.0,0.0]
[1779436540307,32.75,77376.22,0.33,0.14667,0.0,0.0]
[1779436540797,32.75,77376.34,0.33,0.14444,0.0,0.0]
[1779436543329,32.75,77376.69,0.33,0.14444,0.0,0.0]
[1779436543800,32.75,77376.52,0.33,0.14444,0.0,0.0]
[1779436545344,32.75,77376.75,0.33,0.14222,0.0,0.0]
[1779436546349,32.75,77377.01,0.33,0.14222,0.0,0.0]
[1779436547356,32.75,77376.7,0.33,0.14222,0.0,0.0]
[1779436549371,32.75,77376.82,0.33,0.14,0.0,0.0]
[1779436550378,32.75,77375.88,0.33,0.14,0.0,0.0]
[1779436553399,32.75,77376.04,0.33,0.13778,0.0,0.0]
[1779436554406,32.75,77376.18,0.33,0.13778,0.0,0.0]
[1779436554811,32.75,77376.37,0.33,0.13778,0.0,0.0]
[1779436556420,32.75,77376.61,0.33,0.13778,0.0,0.0]
[1779436557427,32.75,77376.93,0.33,0.13556,0.0,0.0]
[1779436557814,32.75,77377.6,0.33,0.13556,0.0,0.0]
[1779436561456,32.75,77377.9,0.33,0.13333,0.0,0.0]
[1779436562461,32.75,77378.38,0.33,0.13333,0.0,0.0]
[1779436563470,32.75,77378.51,0.33,0.13333,0.0,0.0]
[1779436564476,32.75,77379.38,0.33,0.13333,0.0,0.0]
[1779436565515,32.75,77379.38,0.33,0.13333,0.0,0.0]
[1779436567499,32.75,77376.75,0.33,0.13111,0.0,0.0]
[1779436568506,32.75,77372.67,0.33,0.13111,0.0,0.0]
[1779436569513,32.75,77373.15,0.33,0.12889,0.0,0.0]
[1779436570520,32.75,77373.54,0.33,0.12889,0.0,0.0]
[1779436571729,32.75,77373.84,0.33,0.12889,0.0,0.0]
[1779436573541,32.75,77374.04,0.33,0.12667,0.0,0.0]
[1779436574548,32.75,77374.26,0.33,0.12667,0.0,0.0]
[1779436575554,32.75,77374.51,0.33,0.12667,0.0,0.0]
[1779436577568,32.75,77374.83,0.33,0.12444,0.0,0.0]
[1779436578575,32.75,77374.71,0.33,0.12444,0.0,0.0]
[1779436578779,32.75,77374.26,0.33,0.12444,0.0,0.0]
[1779436580794,32.75,77374.46,0.33,0.12222,0.0,0.0]
[1779436584618,32.75,77374.6,0.33,0.12222,0.0,0.0]
[1779436584821,32.75,77374.8,0.33,0.12,0.0,0.0]
[1779436587639,32.75,77375.18,0.33,0.12,0.0,0.0]
[1779436587744,32.75,77375.3,0.33,0.12,0.0,0.0]
[1779436589756,32.75,77375.57,0.33,0.11778,0.0,0.0]
[1779436593850,32.75,77375.99,0.33,0.11556,0.0,0.0]
[1779436595695,32.75,77376.25,0.33,0.11556,0.0,0.0]
[1779436595797,32.75,77376.4,0.33,0.11556,0.0,0.0]
[1779436599723,32.75,77376.75,0.33,0.11333,0.0,0.0]
[1779436599825,32.75,77375.1,0.33,0.11333,0.0,0.0]
[1779436601736,32.75,77375.42,0.33,0.11111,0.0,0.0]
[1779436602744,32.75,77373.54,0.33,0.11111,0.0,0.0]
[1779436603750,32.75,77372.92,0.33,0.11111,0.0,0.0]
[1779436604760,32.75,77371.24,0.33,0.11111,0.0,0.0]
[1779436604865,32.75,77371.74,0.33,0.10889,0.0,0.0]
[1779436605870,32.75,77372.44,0.33,0.10889,0.0,0.0]
[1779436606867,32.75,77372.77,0.33,0.10889,0.0,0.0]
[1779436608865,32.75,77378.08,0.33,0.10667,0.0,0.0]
[1779436609870,32.75,77381.41,0.33,0.10667,0.0,0.0]
[1779436610872,32.75,77381.2,0.33,0.10667,0.0,0.0]
[1779436611872,32.75,77381.46,0.33,0.10667,0.0,0.0]
[1779436612873,32.75,77383.52,0.33,0.10444,0.0,0.0]
[1779436613874,32.75,77383.59,0.33,0.10444,0.0,0.0]
[1779436614832,32.75,77383.47,0.33,0.10444,0.0,0.0]
[1779436615838,32.75,77383.73,0.33,0.10444,0.0,0.0]
[1779436616877,32.75,77385.65,0.33,0.10222,0.0,0.0]
[1779436617878,32.75,77389.8,0.33,0.10222,0.0,0.0]
[1779436618879,32.75,77391.41,0.33,0.10222,0.0,0.0]
[1779436619880,32.75,77391.87,0.33,0.10222,0.0,0.0]
[1779436620881,32.75,77390.92,0.33,0.1,0.0,0.0]
[1779436621883,32.75,77391.38,0.33,0.1,0.0,0.0]
[1779436622885,32.75,77391.01,0.33,0.1,0.0,0.0]
[1779436623890,32.75,77390.39,0.33,0.1,0.0,0.0]
[1779436624898,32.75,77390.1,0.33,0.09778,0.0,0.0]
[1779436625906,32.75,77389.97,0.33,0.09778,0.0,0.0]
[1779436626912,32.75,77388.88,0.33,0.09778,0.0,0.0]
[1779436627920,32.75,77388.74,0.33,0.09778,0.0,0.0]
[1779436629776,32.75,77388.74,0.33,0.09778,0.0,0.0]
[1779436629392,32.75,77388.87,0.33,0.09556,0.0,0.0]
[1779436630941,32.75,77388.37,0.33,0.09556,0.0,0.0]
[1779436631947,32.75,77387.8,0.33,0.09556,0.0,0.0]
[1779436633962,32.75,77388.1,0.33,0.09333,0.0,0.0]
[1779436634970,32.75,77387.55,0.33,0.09333,0.0,0.0]
[1779436635976,32.75,77387.27,0.33,0.09333,0.0,0.0]
[1779436636982,32.75,77386.39,0.33,0.09111,0.0,0.0]
[1779436639464,32.75,77385.6,0.33,0.09111,0.0,0.0]
[1779436641011,32.75,77385.45,0.33,0.08889,0.0,0.0]
[1779436642018,32.75,77383.97,0.33,0.08889,0.0,0.0]
[1779436643025,32.75,77382.96,0.33,0.08889,0.0,0.0]
[1779436644032,32.75,77381.49,0.33,0.08889,0.0,0.0]
[1779436645039,32.75,77378.97,0.33,0.08667,0.0,0.0]
[1779436645908,32.75,77378.89,0.33,0.08667,0.0,0.0]
[1779436647053,32.75,77378.97,0.33,0.08667,0.0,0.0]
[1779436649911,32.75,77379.04,0.33,0.08444,0.0,0.0]
[1779436651081,32.75,77379.04,0.33,0.08444,0.0,0.0]
[1779436652088,32.75,77379.19,0.33,0.08444,0.0,0.0]
[1779436652914,32.75,77379.35,0.33,0.08222,0.0,0.0]
[1779436658129,32.75,77379.45,0.33,0.08,0.0,0.0]
[1779436658920,32.75,77379.34,0.33,0.08,0.0,0.0]
[1779436662158,32.75,77379.44,0.33,0.07778,0.0,0.0]
[1779436663925,32.75,77379.5,0.33,0.07778,0.0,0.0]
[1779436668201,32.75,77379.35,0.33,0.07556,0.0,0.0]
[1779436669675,32.75,77378.97,0.33,0.07333,0.0,0.0]
[1779436671933,32.75,77379.04,0.33,0.07333,0.0,0.0]
[1779436676256,32.75,77379.2,0.33,0.07111,0.0,0.0]
[1779436679745,32.75,77379.26,0.33,0.06889,0.0,0.0]
[1779436681291,32.75,77380.67,0.33,0.06667,0.0,0.0]
[1779436682299,32.75,77380.4,0.33,0.06667,0.0,0.0]
[1779436682944,32.75,77380.5,0.33,0.06667,0.0,0.0]
[1779436684946,32.75,77380.34,0.33,0.06444,0.0,0.0]
[1779436689815,32.75,77380.25,0.33,0.06222,0.0,0.0]
[1779436693375,32.75,77379.79,0.33,0.06,0.0,0.0]
[1779436694382,32.75,77379.72,0.33,0.06,0.0,0.0]
[1779436695392,32.75,77379.65,0.33,0.06,0.0,0.0]
[1779436696396,32.75,77379.31,0.33,0.06,0.0,0.0]
[1779436697402,32.75,77378.45,0.33,0.05778,0.0,0.0]
[1779436698412,32.75,77378.28,0.33,0.05778,0.0,0.0]
[1779436698960,32.75,77378.47,0.33,0.05778,0.0,0.0]
[1779436700962,32.75,77378.57,0.33,0.05556,0.0,0.0]
[1779436703447,32.75,77378.7,0.33,0.05556,0.0,0.0]
[1779436704454,32.75,77374.26,0.33,0.05556,0.0,0.0]
[1779436705460,32.75,77369.16,0.33,0.05333,0.0,0.0]
[1779436706469,32.75,77367.46,0.33,0.05333,0.0,0.0]
[1779436708482,32.75,77367.12,0.33,0.05333,0.0,0.0]
[1779436709489,32.75,77366.9,0.33,0.05111,0.0,0.0]
[1779436709956,32.75,77367.39,0.33,0.05111,0.0,0.0]
[1779436711502,32.75,77368.2,0.33,0.05111,0.0,0.0]
[1779436716539,32.75,77369.55,0.33,0.04889,0.0,0.0]
[1779436721573,32.75,77371.67,0.33,0.04444,0.0,0.0]
[1779436726987,32.75,77373.15,0.33,0.04222,0.0,0.0]
[1779436732234,32.75,77374.75,0.33,0.04,0.0,0.0]
[1779436737685,32.75,77374.02,0.33,0.03556,0.0,0.0]
[1779436742721,32.75,77372.95,0.33,0.03333,0.0,0.0]
[1779436749009,32.75,77372.03,0.33,0.02889,0.0,0.0]
[1779436754014,32.75,77373.2,0.33,0.02667,0.0,0.0]
[1779436759843,32.75,77374.06,0.33,0.02444,0.0,0.0]
[1779436766026,32.75,77375.12,0.33,0.02,0.0,0.0]
[1779436771927,32.75,77377.98,0.33,0.0,0.0,0.0]
[1779436777037,32.75,77378.39,0.33,0.0,0.0,0.0]
[1779436778566,32.75,77378.39,0.33,0.0,0.0,0.0]
[1779436778666,32.75,77378.26,0.33,0.0,0.0,0.0]
[1779436784044,32.75,77378.71,0.33,0.0,0.0,0.0]
[1779436789049,32.75,77379.87,0.33,0.0,0.0,0.0]
[1779436794081,32.75,77379.9,0.33,0.0,0.0,0.0]
[1779436800692,32.75,77380.23,0.33,0.0,0.0,0.0]
[1779436800741,32.75,77385.3,0.33,0.0,0.0,0.0]
[1779436802989,32.75,77385.3,0.33,0.0,0.0,0.0]
[1779436800136,32.75,77385.3,0.0,0.0,0.0,0.0]
[1779436813094,32.75,77385.3,0.0,0.0,0.0,0.0]