{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":586111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.89,81517.97,0.0,-0.3533,1e-05,61.41771]
[1778140823918,204.89,81541.6,0.0,-0.35304,1e-05,61.41936]
[1778140829814,204.89,81540.76,0.0,-0.35305,1e-05,61.4193]
[1778140834849,204.89,81539.59,0.0,-0.35306,1e-05,61.41782]
[1778140839884,204.89,81527.64,0.0,-0.35319,1e-05,61.41699]
[1778140844919,204.89,81510.0,0.0,-0.35339,1e-05,61.41574]
[1778140847596,39.77,81495.47,0.0,-0.18239,4e-05,43.70931]
[1778140852601,39.77,81488.07,0.0,-0.18268,4e-05,43.74902]
[1778140857606,39.77,81491.91,0.0,-0.18252,4e-05,43.72667]
[1778140862611,39.76,81484.68,0.0,-0.1828,4e-05,43.76516]
[1778140867616,39.76,81500.74,0.0,-0.18215,4e-05,43.6757]
[1778140872621,39.76,81511.34,0.0,-0.18172,4e-05,43.61678]
[1778140877626,39.76,81514.26,0.0,-0.1816,4e-05,43.60039]
[1778140882631,39.76,81513.75,0.0,-0.18161,4e-05,43.60291]
[1778140887637,39.76,81513.99,0.0,-0.1816,4e-05,43.6013]
[1778140892641,39.76,81514.4,0.0,-0.18158,4e-05,43.59701]
[1778140897647,39.76,81522.22,0.0,-0.18127,4e-05,43.55387]
[1778140902655,39.76,81522.64,0.0,-0.18125,4e-05,43.5516]
[1778140904657,39.76,81546.23,0.0,-0.1803,4e-05,43.42177]
[1778140907659,39.76,81555.57,0.0,-0.17993,4e-05,43.37081]
[1778140912665,39.76,81557.37,0.0,-0.17986,4e-05,43.35975]
[1778140917670,39.76,81575.31,0.0,-0.17912,4e-05,43.25823]
[1778140922676,39.75,81579.65,0.0,-0.17894,4e-05,43.23229]
[1778140927681,39.75,81592.89,0.0,-0.1784,4e-05,43.1575]
[1778140932686,39.75,81599.88,0.0,-0.17811,4e-05,43.11759]
[1778140937691,39.75,81615.22,0.0,-0.1775,4e-05,43.03195]
[1778140943615,39.75,81613.73,0.0,-0.17756,4e-05,43.03961]
[1778140946635,39.75,81591.25,0.0,-0.17844,4e-05,43.16326]
[1778140950663,39.75,81574.46,0.0,-0.1791,4e-05,43.25466]
[1778140955699,39.74,81573.82,0.0,-0.17911,4e-05,43.25446]
[1778140960714,39.74,81584.65,0.0,-0.17867,4e-05,43.19279]
[1778140965719,39.74,81578.83,0.0,-0.17889,4e-05,43.22328]
[1778140970725,39.74,81583.34,0.0,-0.1787,4e-05,43.19668]
[1778140975730,39.74,81583.09,0.0,-0.1787,4e-05,43.19644]
[1778140980735,39.73,81582.57,0.0,-0.17871,4e-05,43.19775]
[1778140985763,39.73,81596.3,0.0,-0.17815,4e-05,43.12047]
[1778140990768,39.73,81600.92,0.0,-0.17796,4e-05,43.09389]
[1778140995773,39.73,81594.31,0.0,-0.17822,4e-05,43.12947]
[1778141000778,39.73,81592.56,0.0,-0.17828,4e-05,43.13803]
[1778141005783,39.73,81591.99,0.0,-0.17829,4e-05,43.14002]
[1778141010788,39.73,81580.15,0.0,-0.17876,4e-05,43.20426]
[1778141015792,39.72,81586.89,0.0,-0.17848,4e-05,43.16378]
[1778141020797,39.72,81590.1,0.0,-0.17834,4e-05,43.14468]
[1778141025802,39.72,81592.52,0.0,-0.17823,4e-05,43.13014]
[1778141030807,39.72,81592.57,0.0,-0.17823,4e-05,43.12878]
[1778141035812,39.72,81588.33,0.0,-0.17839,4e-05,43.15114]
[1778141041818,39.72,81589.83,0.0,-0.17832,4e-05,43.14146]
[1778141047824,39.72,81589.62,0.0,-0.17832,4e-05,43.14125]
[1778141052829,39.71,81589.92,0.0,-0.1783,4e-05,43.13847]
[1778141057834,39.71,81592.13,0.0,-0.1782,4e-05,43.12521]
[1778141063453,39.71,81594.58,0.0,-0.1781,4e-05,43.11052]
[1778141068845,39.71,81592.21,0.0,-0.17819,4e-05,43.12266]
[1778141073852,39.71,81590.45,0.0,-0.17825,4e-05,43.12959]
[1778141078855,39.71,81590.71,0.0,-0.17823,4e-05,43.1271]
[1778141083860,39.71,81590.36,0.0,-0.17824,4e-05,43.12802]
[1778141088865,39.71,81583.03,0.0,-0.17852,4e-05,43.16749]
[1778141093870,39.7,81582.65,0.0,-0.17853,4e-05,43.16834]
[1778141099876,39.7,81582.89,0.0,-0.17851,4e-05,43.16547]
[1778141105882,39.7,81586.47,0.0,-0.17835,4e-05,43.14422]
[1778141113805,39.7,81588.08,0.0,-0.17828,4e-05,43.13371]
[1778141120853,39.7,81589.58,0.0,-0.17821,4e-05,43.12399]
[1778141121785,39.7,81589.58,0.0,-0.17821,4e-05,43.12399]
[1778141121878,39.7,81589.58,0.0,-0.17821,4e-05,43.1238]
[1778141123510,39.7,81594.74,0.0,-0.178,4e-05,43.09507]
[1778141123874,39.7,81594.74,0.0,-0.178,4e-05,43.09491]
[1778141128905,39.7,81603.61,0.0,-0.17765,4e-05,43.04539]
[1778141133910,39.7,81598.36,0.0,-0.17785,4e-05,43.07223]
[1778141139014,39.7,81598.27,0.0,-0.17785,4e-05,43.07222]
[1778141139916,39.69,81599.38,0.0,-0.1778,4e-05,43.06583]
[1778141144921,39.69,81599.77,0.0,-0.17778,4e-05,43.06307]
[1778141149926,39.69,81598.82,0.0,-0.17782,4e-05,43.06775]
[1778141155194,39.69,81594.14,0.0,-0.178,4e-05,43.09314]
[1778141160937,39.69,81591.78,0.0,-0.17809,4e-05,43.10489]
[1778141166943,39.69,81585.84,0.0,-0.17831,4e-05,43.13654]
[1778141171948,39.69,81590.8,0.0,-0.17811,4e-05,43.1081]
[1778141176953,39.69,81588.67,0.0,-0.17819,4e-05,43.11906]
[1778141181958,39.69,81592.4,0.0,-0.17803,4e-05,43.09757]
[1778141183690,39.69,81592.63,0.0,-0.17802,4e-05,43.09614]
[1778141183781,39.69,81592.63,0.0,-0.17802,4e-05,43.09598]
[1778141184651,39.69,81592.63,0.0,-0.17802,4e-05,43.09598]
[1778141184745,39.69,81592.63,0.0,-0.17802,4e-05,43.09583]
[1778141186498,39.69,81592.83,0.0,-0.17801,4e-05,43.09457]
[1778141186782,39.69,81592.83,0.0,-0.17801,4e-05,43.09457]
[1778141186872,39.69,81592.83,0.0,-0.17801,4e-05,43.09441]
[1778141191968,39.68,81608.53,0.0,-0.17738,4e-05,43.00512]
[1778141196973,39.68,81610.91,0.0,-0.17729,4e-05,42.99176]
[1778141201977,39.68,81609.43,0.0,-0.17734,4e-05,42.99988]
[1778141206982,39.68,81605.94,0.0,-0.17748,4e-05,43.01907]
[1778141211987,39.68,81606.0,0.0,-0.17748,4e-05,43.01849]
[1778141216992,39.68,81608.69,0.0,-0.17737,4e-05,43.00336]
[1778141217168,39.68,81608.69,0.0,-0.17737,4e-05,43.00336]
[1778141217993,39.68,81610.93,0.0,-0.17728,4e-05,42.99092]
[1778141218242,39.68,81610.93,0.0,-0.17728,4e-05,42.99092]
[1778141218994,39.68,81611.6,0.0,-0.17726,4e-05,42.98758]
[1778141223999,39.69,81613.95,0.0,-0.17718,4e-05,42.97653]
[1778141229005,39.69,81618.11,0.0,-0.17702,4e-05,42.95559]
[1778141234010,39.69,81614.85,0.0,-0.17717,4e-05,42.97581]
[1778141234451,39.69,81614.85,0.0,-0.17717,4e-05,42.97581]
[1778141235011,39.69,81615.15,0.0,-0.17716,4e-05,42.97456]
[1778141239697,39.69,81609.21,0.0,-0.1774,4e-05,43.00905]
[1778141239750,39.69,81609.21,0.0,-0.17741,4e-05,43.00941]
[1778141242574,39.7,81602.51,0.0,-0.17768,4e-05,43.04719]
[1778141243020,39.7,81603.07,0.0,-0.17766,4e-05,43.04442]
[1778141248025,39.7,81602.25,0.0,-0.1777,4e-05,43.05053]
[1778141253030,39.7,81604.65,0.0,-0.17761,4e-05,43.037]
[1778141258035,39.7,81603.42,0.0,-0.17767,4e-05,43.0454]
[1778141259903,39.7,81602.63,0.0,-0.1777,4e-05,43.05008]
[1778141259931,39.7,81602.63,0.0,-0.1777,4e-05,43.05039]
[1778141265042,39.7,81602.16,0.0,-0.17773,4e-05,43.05452]
[1778141270047,39.71,81605.6,0.0,-0.17761,4e-05,43.03702]
[1778141275052,39.71,81613.12,0.0,-0.17732,4e-05,42.99714]
[1778141280973,39.71,81609.43,0.0,-0.17748,4e-05,43.01964]
[1778141284229,39.71,81607.16,0.0,-0.17758,4e-05,43.03322]
[1778141290036,39.71,81606.51,0.0,-0.17761,4e-05,43.03874]
[1778141295071,39.72,81608.34,0.0,-0.17755,4e-05,43.03014]
[1778141299517,39.72,81611.68,0.0,-0.17743,4e-05,43.013]
[1778141299533,39.72,81611.68,0.0,-0.17743,4e-05,43.013]
[1778141300077,39.72,81612.08,0.0,-0.17741,4e-05,43.01113]
[1778141305082,39.72,81605.55,0.0,-0.17768,4e-05,43.04895]
[1778141310087,39.72,81609.56,0.0,-0.17754,4e-05,43.02833]
[1778141312702,39.72,81610.47,0.0,-0.1775,4e-05,43.02213]
[1778141312721,39.72,81610.47,0.0,-0.1775,4e-05,43.02213]
[1778141312803,39.72,81610.47,0.0,-0.1775,4e-05,43.02245]
[1778141315717,39.72,81611.36,0.0,-0.17747,4e-05,43.01818]
[1778141315756,39.72,81611.36,0.0,-0.17747,4e-05,43.01818]
[1778141315818,39.72,81611.36,0.0,-0.17747,4e-05,43.0185]
[1778141317709,39.72,81611.16,0.0,-0.17748,4e-05,43.01993]
[1778141317743,39.72,81611.16,0.0,-0.17748,4e-05,43.01993]
[1778141317808,39.72,81611.16,0.0,-0.17748,4e-05,43.02026]
[1778141321798,39.73,81615.91,0.0,-0.1773,4e-05,42.99503]
[1778141321834,39.73,81615.91,0.0,-0.1773,4e-05,42.99503]
[1778141321890,39.73,81615.91,0.0,-0.17731,4e-05,42.9954]
[1778141327104,39.73,81612.02,0.0,-0.17747,4e-05,43.01853]
[1778141328017,39.73,81612.02,0.0,-0.17747,4e-05,43.01853]
[1778141328035,39.73,81612.02,0.0,-0.17747,4e-05,43.01853]
[1778141333110,39.73,81615.87,0.0,-0.17733,4e-05,42.99932]
[1778141338115,39.73,81611.43,0.0,-0.17752,4e-05,43.02566]
[1778141340118,39.73,81608.57,0.0,-0.17763,4e-05,43.04181]
[1778141340146,39.73,81610.24,0.0,-0.17757,4e-05,43.03289]
[1778141341118,39.73,81612.75,0.0,-0.17747,4e-05,43.01933]
[1778141344229,39.73,81612.08,0.0,-0.1775,4e-05,43.02396]
[1778141344253,39.73,81612.08,0.0,-0.1775,4e-05,43.02396]
[1778141345122,39.73,81611.61,0.0,-0.17753,4e-05,43.02688]
[1778141348403,39.74,81618.73,0.0,-0.17725,4e-05,42.98847]
[1778141348433,39.74,81618.73,0.0,-0.17725,4e-05,42.98847]
[1778141349126,39.74,81620.81,0.0,-0.17717,4e-05,42.97688]
[1778141349277,39.74,81620.81,0.0,-0.17717,4e-05,42.97688]
[1778141349300,39.74,81620.81,0.0,-0.17717,4e-05,42.97688]
[1778141350127,39.74,81620.52,0.0,-0.17718,4e-05,42.9784]
[1778141354390,39.74,81620.72,0.0,-0.17717,4e-05,42.97716]
[1778141354424,39.74,81620.72,0.0,-0.17717,4e-05,42.97716]
[1778141355132,39.74,81621.15,0.0,-0.17715,4e-05,42.97476]
[1778141355493,39.74,81621.15,0.0,-0.17715,4e-05,42.97476]
[1778141355511,39.74,81621.15,0.0,-0.17715,4e-05,42.97476]
[1778141356133,39.74,81622.98,0.0,-0.17708,4e-05,42.96461]
[1778141361139,39.74,81627.39,0.0,-0.17691,4e-05,42.94017]
[1778141366144,39.74,81627.26,0.0,-0.17691,4e-05,42.94098]
[1778141371149,39.74,81629.1,0.0,-0.17683,4e-05,42.92914]
[1778141376154,39.74,81633.94,0.0,-0.17664,4e-05,42.90259]
[1778141381159,39.74,81621.92,0.0,-0.17712,4e-05,42.9694]
[1778141386164,39.74,81624.6,0.0,-0.17702,4e-05,42.95457]
[1778141391758,39.74,81625.38,0.0,-0.17698,4e-05,42.95026]
[1778141397175,39.74,81630.63,0.0,-0.17678,4e-05,42.92127]
[1778141398598,39.74,81630.69,0.0,-0.17678,4e-05,42.92095]
[1778141398633,39.74,81630.69,0.0,-0.17678,4e-05,42.92095]
[1778141398661,39.74,81630.69,0.0,-0.17678,4e-05,42.92095]
[1778141398693,39.74,81630.69,0.0,-0.17678,4e-05,42.92095]
[1778141399177,39.74,81633.44,0.0,-0.17667,4e-05,42.90575]
[1778141399751,39.74,81633.44,0.0,-0.17667,4e-05,42.90575]
[1778141399772,39.74,81633.44,0.0,-0.17667,4e-05,42.90575]
[1778141399961,39.74,81633.44,0.0,-0.17667,4e-05,42.90575]
[1778141399981,39.74,81633.44,0.0,-0.17667,4e-05,42.90575]
[1778141400082,39.74,81633.44,0.0,-0.17667,4e-05,42.90579]
[1778141400927,39.74,81633.44,0.0,-0.17667,4e-05,42.90579]
[1778141400954,39.74,81633.44,0.0,-0.17667,4e-05,42.90579]
[1778141401028,39.74,81633.44,0.0,-0.17667,4e-05,42.90586]
[1778141401494,39.74,81633.44,0.0,-0.17667,4e-05,42.90586]
[1778141401521,39.74,81633.44,0.0,-0.17667,4e-05,42.90586]
[1778141402180,39.74,81629.68,0.0,-0.17682,4e-05,42.92672]
[1778141402630,39.74,81629.68,0.0,-0.17682,4e-05,42.92672]
[1778141402660,39.74,81629.68,0.0,-0.17682,4e-05,42.92672]
[1778141403181,39.74,81626.56,0.0,-0.17694,4e-05,42.94404]
[1778141403826,39.74,81626.56,0.0,-0.17694,4e-05,42.94404]
[1778141403862,39.74,81626.56,0.0,-0.17694,4e-05,42.94404]
[1778141403927,39.74,81626.56,0.0,-0.17694,4e-05,42.94407]
[1778141410188,39.74,81628.7,0.0,-0.17686,4e-05,42.93235]
[1778141415192,39.74,81622.41,0.0,-0.17711,4e-05,42.96727]
[1778141420196,39.74,81620.42,0.0,-0.17718,4e-05,42.97822]
[1778141425201,39.74,81617.13,0.0,-0.17731,4e-05,42.9962]
[1778141430206,39.74,81613.43,0.0,-0.17746,4e-05,43.01637]
[1778141430369,39.74,81613.43,0.0,-0.17746,4e-05,43.01637]
[1778141430479,39.74,81613.43,0.0,-0.17746,4e-05,43.01637]
[1778141431207,39.74,81591.82,0.0,-0.17831,4e-05,43.13384]
[1778141432679,39.74,81591.76,0.0,-0.17831,4e-05,43.13417]
[1778141432705,39.74,81591.76,0.0,-0.17831,4e-05,43.13417]
[1778141433209,39.74,81588.68,0.0,-0.17843,4e-05,43.15108]
[1778141438213,39.73,81588.62,0.0,-0.17843,4e-05,43.15014]
[1778141441076,39.73,81583.39,0.0,-0.17863,4e-05,43.17851]
[1778141441162,39.73,81583.39,0.0,-0.17863,4e-05,43.17851]
[1778141441215,39.73,81581.46,0.0,-0.1787,4e-05,43.18887]
[1778141442824,39.73,81576.26,0.0,-0.17891,4e-05,43.21727]
[1778141442874,39.73,81576.26,0.0,-0.17891,4e-05,43.21727]
[1778141443121,39.73,81576.26,0.0,-0.17891,4e-05,43.21697]
[1778141448221,39.73,81555.54,0.0,-0.17972,4e-05,43.32925]
[1778141454198,39.73,81552.41,0.0,-0.17983,4e-05,43.34393]
[1778141459233,39.72,81548.21,0.0,-0.17998,4e-05,43.36407]
[1778141464239,39.72,81542.9,0.0,-0.18017,4e-05,43.39073]
[1778141469244,39.72,81544.63,0.0,-0.18008,4e-05,43.37839]
[1778141474249,39.71,81549.37,0.0,-0.17988,4e-05,43.34951]
[1778141477715,39.71,81554.37,0.0,-0.17967,4e-05,43.3204]
[1778141477759,39.71,81554.37,0.0,-0.17967,4e-05,43.3204]
[1778141478253,39.71,81558.23,0.0,-0.17951,4e-05,43.2986]
[1778141478921,39.71,81558.23,0.0,-0.17951,4e-05,43.2986]
[1778141478958,39.71,81558.23,0.0,-0.17951,4e-05,43.2986]
[1778141479059,39.71,81558.23,0.0,-0.17951,4e-05,43.29811]
[1778141484259,39.71,81556.45,0.0,-0.17956,4e-05,43.30581]
[1778141489264,39.71,81558.73,0.0,-0.17946,4e-05,43.29102]
[1778141494269,39.7,81556.65,0.0,-0.17952,4e-05,43.29864]
[1778141499278,39.7,81568.97,0.0,-0.17902,4e-05,43.22851]
[1778141503009,39.7,81569.16,0.0,-0.179,4e-05,43.22642]
[1778141503035,39.7,81569.16,0.0,-0.179,4e-05,43.22642]
[1778141503088,39.7,81569.16,0.0,-0.179,4e-05,43.22609]
[1778141505129,39.7,81569.03,0.0,-0.179,4e-05,43.22681]
[1778141505151,39.7,81569.03,0.0,-0.179,4e-05,43.22681]
[1778141505252,39.7,81569.03,0.0,-0.179,4e-05,43.22614]
[1778141506221,39.7,81569.03,0.0,-0.179,4e-05,43.22614]
[1778141506250,39.7,81569.03,0.0,-0.179,4e-05,43.22614]
[1778141506285,39.7,81568.78,0.0,-0.17901,4e-05,43.22719]
[1778141507440,39.7,81568.14,0.0,-0.17903,4e-05,43.23039]
[1778141507454,39.7,81568.14,0.0,-0.17903,4e-05,43.23039]
[1778141507977,39.7,81568.14,0.0,-0.17903,4e-05,43.23005]
[1778141508637,39.7,81568.14,0.0,-0.17903,4e-05,43.23005]
[1778141508661,39.7,81568.14,0.0,-0.17903,4e-05,43.23005]
[1778141509794,39.7,81562.43,0.0,-0.17925,4e-05,43.26126]
[1778141509809,39.7,81562.43,0.0,-0.17925,4e-05,43.26126]
[1778141510053,39.7,81562.43,0.0,-0.17925,4e-05,43.26092]
[1778141515293,39.69,81545.5,0.0,-0.17991,4e-05,43.35241]
[1778141515690,39.69,81545.5,0.0,-0.17991,4e-05,43.35241]
[1778141515703,39.69,81545.5,0.0,-0.17991,4e-05,43.35241]
[1778141516974,39.69,81542.35,0.0,-0.18004,4e-05,43.36936]
[1778141517001,39.69,81542.35,0.0,-0.18004,4e-05,43.36936]
[1778141517014,39.69,81542.35,0.0,-0.18004,4e-05,43.36893]
[1778141519489,39.69,81541.29,0.0,-0.18007,4e-05,43.37378]
[1778141519524,39.69,81541.29,0.0,-0.18007,4e-05,43.37378]
[1778141524806,39.69,81527.25,0.0,-0.18061,4e-05,43.4483]
[1778141524841,39.69,81527.25,0.0,-0.18061,4e-05,43.4483]
[1778141526268,39.69,81521.75,0.0,-0.18083,4e-05,43.47801]
[1778141526282,39.69,81521.75,0.0,-0.18083,4e-05,43.47801]
[1778141526304,39.69,81521.34,0.0,-0.18084,4e-05,43.47966]
[1778141527410,39.69,81521.34,0.0,-0.18084,4e-05,43.47966]
[1778141527448,39.69,81521.34,0.0,-0.18084,4e-05,43.47966]
[1778141528118,39.69,81521.34,0.0,-0.18083,4e-05,43.47839]
[1778141531703,39.68,81525.62,0.0,-0.18065,4e-05,43.45284]
[1778141531726,39.68,81525.62,0.0,-0.18065,4e-05,43.45284]
[1778141532309,39.68,81522.7,0.0,-0.18076,4e-05,43.46832]
[1778141537259,39.68,81522.9,0.0,-0.18074,4e-05,43.46473]
[1778141537287,39.68,81522.9,0.0,-0.18074,4e-05,43.46473]
[1778141537314,39.68,81523.14,0.0,-0.18072,4e-05,43.46278]
[1778141538202,39.68,81523.14,0.0,-0.18072,4e-05,43.46278]
[1778141538257,39.68,81523.14,0.0,-0.18072,4e-05,43.46278]
[1778141538265,39.68,81523.14,0.0,-0.18072,4e-05,43.46215]
[1778141543320,39.67,81528.64,0.0,-0.18048,4e-05,43.42864]
[1778141549326,39.67,81526.62,0.0,-0.18054,4e-05,43.43627]
[1778141554330,39.67,81527.64,0.0,-0.18047,4e-05,43.42598]
[1778141557274,39.66,81523.2,0.0,-0.18064,4e-05,43.44936]
[1778141557306,39.66,81523.2,0.0,-0.18064,4e-05,43.44936]
[1778141557333,39.66,81522.0,0.0,-0.18069,4e-05,43.45542]
[1778141563339,39.66,81522.96,0.0,-0.18062,4e-05,43.4465]
[1778141568344,39.66,81523.02,0.0,-0.1806,4e-05,43.44317]
[1778141573349,39.65,81522.63,0.0,-0.1806,4e-05,43.44238]
[1778141578354,39.65,81532.87,0.0,-0.18017,4e-05,43.38301]
[1778141583359,39.65,81539.61,0.0,-0.17988,4e-05,43.34322]
[1778141588365,39.64,81535.79,0.0,-0.18002,4e-05,43.36197]
[1778141593370,39.64,81542.25,0.0,-0.17974,4e-05,43.32386]
[1778141598375,39.64,81541.03,0.0,-0.17978,4e-05,43.32846]
[1778141603381,39.64,81538.01,0.0,-0.17989,4e-05,43.34298]
[1778141608386,39.63,81536.63,0.0,-0.17993,4e-05,43.34839]
[1778141613391,39.63,81530.86,0.0,-0.18014,4e-05,43.37615]
[1778141619352,39.63,81532.27,0.0,-0.18006,4e-05,43.36545]
[1778141624388,39.62,81531.79,0.0,-0.18006,4e-05,43.36574]
[1778141629409,39.62,81532.53,0.0,-0.18002,4e-05,43.35932]
[1778141634415,39.62,81537.57,0.0,-0.1798,4e-05,43.32921]
[1778141639420,39.62,81538.01,0.0,-0.17977,4e-05,43.32466]
[1778141644425,39.61,81545.07,0.0,-0.17947,4e-05,43.28351]
[1778141648912,39.61,81549.47,0.0,-0.17929,4e-05,43.25764]
[1778141648935,39.61,81549.47,0.0,-0.17929,4e-05,43.25764]
[1778141649430,39.61,81551.02,0.0,-0.17922,4e-05,43.2484]
[1778141650598,39.61,81554.97,0.0,-0.17906,4e-05,43.22653]
[1778141650617,39.61,81554.97,0.0,-0.17906,4e-05,43.22653]
[1778141651432,39.61,81555.83,0.0,-0.17903,4e-05,43.22144]
[1778141652006,39.61,81555.83,0.0,-0.17903,4e-05,43.22144]
[1778141652026,39.61,81555.83,0.0,-0.17903,4e-05,43.22144]
[1778141652107,39.61,81555.83,0.0,-0.17903,4e-05,43.22113]
[1778141657438,39.61,81556.62,0.0,-0.17899,4e-05,43.21535]
[1778141662443,39.61,81552.35,0.0,-0.17915,4e-05,43.23764]
[1778141667448,39.6,81550.2,0.0,-0.17922,4e-05,43.24805]
[1778141672453,39.6,81550.25,0.0,-0.17921,4e-05,43.24445]
[1778141677458,39.6,81552.18,0.0,-0.17912,4e-05,43.23224]
[1778141680795,39.6,81552.17,0.0,-0.17911,4e-05,43.23142]
[1778141680821,39.6,81552.17,0.0,-0.17911,4e-05,43.23142]
[1778141681462,39.6,81552.13,0.0,-0.17911,4e-05,43.23136]
[1778141686249,39.6,81552.77,0.0,-0.17908,4e-05,43.22666]
[1778141686281,39.6,81552.77,0.0,-0.17908,4e-05,43.22666]
[1778141686350,39.6,81552.77,0.0,-0.17908,4e-05,43.22638]
[1778141691472,39.6,81549.78,0.0,-0.17919,4e-05,43.24151]
[1778141695410,39.6,81548.29,0.0,-0.17924,4e-05,43.24888]
[1778141695423,39.6,81548.29,0.0,-0.17924,4e-05,43.24888]
[1778141695428,39.59,81548.29,0.0,-0.17924,4e-05,43.24858]
[1778141701483,39.59,81544.77,0.0,-0.17937,4e-05,43.26622]
[1778141706488,39.59,81538.94,0.0,-0.17959,4e-05,43.29694]
[1778141711493,39.59,81539.45,0.0,-0.17956,4e-05,43.29235]
[1778141716498,39.59,81533.87,0.0,-0.17977,4e-05,43.32148]
[1778141720550,39.58,81528.07,0.0,-0.17999,4e-05,43.35205]
[1778141720581,39.58,81528.07,0.0,-0.17999,4e-05,43.35205]
[1778141721503,39.58,81527.28,0.0,-0.18002,4e-05,43.35601]
[1778141726508,39.58,81525.19,0.0,-0.18009,4e-05,43.36539]
[1778141727351,39.58,81525.19,0.0,-0.18009,4e-05,43.36539]
[1778141727374,39.58,81525.19,0.0,-0.18009,4e-05,43.36539]
[1778141727453,39.58,81525.19,0.0,-0.18009,4e-05,43.36494]
[1778141728380,39.58,81525.19,0.0,-0.18009,4e-05,43.36494]
[1778141728419,39.58,81525.19,0.0,-0.18009,4e-05,43.36494]
[1778141728482,39.58,81525.19,0.0,-0.18009,4e-05,43.3645]
[1778141730513,39.58,81504.49,0.0,-0.18091,4e-05,43.47815]
[1778141730713,39.58,81504.49,0.0,-0.18091,4e-05,43.47815]
[1778141730745,39.58,81504.49,0.0,-0.18091,4e-05,43.47815]
[1778141731262,39.58,81504.49,0.0,-0.18091,4e-05,43.47815]
[1778141731288,39.58,81504.49,0.0,-0.18091,4e-05,43.47815]
[1778141740523,39.57,81503.94,0.0,-0.18089,4e-05,43.47365]
[1778141743437,39.57,81502.0,0.0,-0.18096,4e-05,43.48323]
[1778141743456,39.57,81502.0,0.0,-0.18096,4e-05,43.48323]
[1778141743526,39.57,81499.84,0.0,-0.18104,4e-05,43.49458]
[1778141746226,39.57,81498.0,0.0,-0.18111,4e-05,43.50356]
[1778141746248,39.57,81498.0,0.0,-0.18111,4e-05,43.50356]
[1778141746326,39.57,81498.0,0.0,-0.18111,4e-05,43.50294]
[1778141751144,39.57,81496.27,0.0,-0.18116,4e-05,43.51004]
[1778141751179,39.57,81496.27,0.0,-0.18116,4e-05,43.51004]
[1778141751498,39.56,81496.27,0.0,-0.18116,4e-05,43.50942]
[1778141752774,39.56,81489.97,0.0,-0.18141,4e-05,43.54364]
[1778141752797,39.56,81489.97,0.0,-0.18141,4e-05,43.54364]
[1778141753536,39.56,81490.41,0.0,-0.18138,4e-05,43.54055]
[1778141756539,39.56,81506.95,0.0,-0.1807,4e-05,43.4471]
[1778141761544,39.56,81507.79,0.0,-0.18065,4e-05,43.43974]
[1778141766549,39.55,81513.06,0.0,-0.18042,4e-05,43.408]
[1778141771555,39.55,81513.36,0.0,-0.18039,4e-05,43.40386]
[1778141776559,39.55,81511.55,0.0,-0.18045,4e-05,43.41142]
[1778141777018,39.55,81511.55,0.0,-0.18045,4e-05,43.41142]
[1778141777047,39.55,81511.55,0.0,-0.18045,4e-05,43.41142]
[1778141783496,39.54,81518.36,0.0,-0.18016,4e-05,43.37047]
[1778141788531,39.54,81518.76,0.0,-0.18013,4e-05,43.36611]
[1778141793570,39.54,81517.22,0.0,-0.18017,4e-05,43.37078]
[1778141798583,39.54,81518.34,0.0,-0.18011,4e-05,43.36241]
[1778141803588,39.53,81518.19,0.0,-0.1801,4e-05,43.36114]
[1778141808593,39.53,81517.4,0.0,-0.18012,4e-05,43.36341]
[1778141809630,39.53,81523.16,0.0,-0.17989,4e-05,43.33105]
[1778141809659,39.53,81523.16,0.0,-0.17989,4e-05,43.33105]
[1778141810595,39.53,81523.79,0.0,-0.17986,4e-05,43.32714]
[1778141815600,39.53,81517.73,0.0,-0.18009,4e-05,43.35877]
[1778141817441,39.53,81517.92,0.0,-0.18008,4e-05,43.35731]
[1778141817471,39.53,81517.92,0.0,-0.18008,4e-05,43.35731]
[1778141817501,39.53,81517.92,0.0,-0.18007,4e-05,43.3569]
[1778141822607,39.53,81516.07,0.0,-0.18014,4e-05,43.36511]
[1778141827612,39.52,81518.88,0.0,-0.18001,4e-05,43.34746]
[1778141832617,39.52,81521.34,0.0,-0.1799,4e-05,43.33186]
[1778141837622,39.52,81523.17,0.0,-0.17981,4e-05,43.3198]
[1778141843353,39.52,81523.16,0.0,-0.1798,4e-05,43.31882]
[1778141843381,39.52,81523.16,0.0,-0.1798,4e-05,43.31882]
[1778141843466,39.52,81523.16,0.0,-0.1798,4e-05,43.31776]
[1778141847429,39.51,81525.49,0.0,-0.1797,4e-05,43.30413]
[1778141847453,39.51,81525.49,0.0,-0.1797,4e-05,43.30413]
[1778141847470,39.51,81525.49,0.0,-0.17969,4e-05,43.30345]
[1778141852637,39.51,81526.94,0.0,-0.17962,4e-05,43.29196]
[1778141857642,39.51,81529.01,0.0,-0.17953,4e-05,43.27889]
[1778141862647,39.51,81535.51,0.0,-0.17926,4e-05,43.24129]
[1778141867652,39.51,81541.49,0.0,-0.17901,4e-05,43.20686]
[1778141872656,39.51,81538.6,0.0,-0.17912,4e-05,43.22185]
[1778141877661,39.5,81537.5,0.0,-0.17915,4e-05,43.22684]
[1778141882666,39.5,81533.98,0.0,-0.17929,4e-05,43.24521]
[1778141887671,39.5,81529.24,0.0,-0.17947,4e-05,43.27025]
[1778141890313,39.5,81518.84,0.0,-0.17988,4e-05,43.32743]
[1778141890346,39.5,81518.84,0.0,-0.17988,4e-05,43.32743]
[1778141890385,39.5,81518.84,0.0,-0.17988,4e-05,43.32715]
[1778141895679,39.5,81512.6,0.0,-0.18012,4e-05,43.35991]
[1778141900684,39.5,81510.06,0.0,-0.18021,4e-05,43.372]
[1778141906690,39.49,81506.14,0.0,-0.18035,4e-05,43.39131]
[1778141911695,39.49,81509.37,0.0,-0.1802,4e-05,43.36945]
[1778141916704,39.49,81510.04,0.0,-0.18016,4e-05,43.3637]
[1778141918808,39.49,81509.85,0.0,-0.18016,4e-05,43.36396]
[1778141918830,39.49,81509.85,0.0,-0.18016,4e-05,43.36396]
[1778141919708,39.49,81509.58,0.0,-0.18017,4e-05,43.36506]
[1778141920530,39.49,81509.58,0.0,-0.18017,4e-05,43.36506]
[1778141920589,39.49,81509.58,0.0,-0.18017,4e-05,43.36506]
[1778141920667,39.49,81509.58,0.0,-0.18017,4e-05,43.36467]
[1778141921710,39.49,81491.58,0.0,-0.18089,4e-05,43.46414]
[1778141923712,39.48,81471.35,0.0,-0.1817,4e-05,43.57536]
[1778141928717,39.48,81466.01,0.0,-0.1819,4e-05,43.60176]
[1778141930739,39.48,81466.05,0.0,-0.18189,4e-05,43.60018]
[1778141930749,39.48,81466.05,0.0,-0.18189,4e-05,43.60018]
[1778141931720,39.48,81465.76,0.0,-0.18189,4e-05,43.60108]
[1778141936725,39.47,81461.52,0.0,-0.18204,4e-05,43.62107]
[1778141941732,39.47,81459.69,0.0,-0.18209,4e-05,43.62761]
[1778141942416,39.47,81459.69,0.0,-0.18209,4e-05,43.62761]
[1778141942473,39.47,81459.69,0.0,-0.18209,4e-05,43.62761]
[1778141942738,39.47,81459.22,0.0,-0.18211,4e-05,43.62949]
[1778141948664,39.46,81444.08,0.0,-0.18269,4e-05,43.70869]
[1778141949133,39.46,81444.08,0.0,-0.18269,4e-05,43.70869]
[1778141949182,39.46,81444.08,0.0,-0.18269,4e-05,43.70869]
[1778141949669,39.46,81444.08,0.0,-0.18269,4e-05,43.70787]
[1778141950748,39.46,81426.65,0.0,-0.18339,4e-05,43.80348]
[1778141956718,39.45,81432.88,0.0,-0.1831,4e-05,43.7636]
[1778141958821,39.45,81428.07,0.0,-0.18328,4e-05,43.78844]
[1778141958853,39.45,81428.07,0.0,-0.18328,4e-05,43.78844]
[1778141959741,39.45,81428.07,0.0,-0.18328,4e-05,43.78753]
[1778141962762,39.45,81444.47,0.0,-0.18259,4e-05,43.69414]
[1778141967768,39.44,81443.51,0.0,-0.18261,4e-05,43.69547]
[1778141970363,39.44,81447.36,0.0,-0.18244,4e-05,43.67254]
[1778141970394,39.44,81447.36,0.0,-0.18244,4e-05,43.67254]
[1778141970464,39.44,81447.36,0.0,-0.18243,4e-05,43.67175]
[1778141975776,39.44,81448.45,0.0,-0.18236,4e-05,43.66019]
[1778141978808,39.43,81445.24,0.0,-0.18247,4e-05,43.67577]
[1778141978821,39.43,81445.24,0.0,-0.18247,4e-05,43.67577]
[1778141979780,39.43,81444.38,0.0,-0.1825,4e-05,43.67977]
[1778141984785,39.43,81432.86,0.0,-0.18295,4e-05,43.73974]
[1778141985127,39.43,81432.86,0.0,-0.18295,4e-05,43.73974]
[1778141985145,39.43,81432.86,0.0,-0.18295,4e-05,43.73974]
[1778141986046,39.43,81427.41,0.0,-0.18316,4e-05,43.76911]
[1778141986079,39.43,81427.41,0.0,-0.18316,4e-05,43.76911]
[1778141986788,39.43,81426.61,0.0,-0.18319,4e-05,43.7727]
[1778141991792,39.42,81440.4,0.0,-0.1826,4e-05,43.69194]
[1778141997798,39.41,81443.16,0.0,-0.18246,4e-05,43.67196]
[1778142002803,39.41,81438.1,0.0,-0.18264,4e-05,43.6963]
[1778142004579,39.41,81437.85,0.0,-0.18264,4e-05,43.69695]
[1778142004618,39.41,81437.85,0.0,-0.18264,4e-05,43.69695]
[1778142004621,39.41,81437.85,0.0,-0.18264,4e-05,43.69695]
[1778142004681,39.41,81437.85,0.0,-0.18264,4e-05,43.69621]
[1778142006910,39.41,81439.43,0.0,-0.18256,4e-05,43.68589]
[1778142010095,39.4,81431.19,0.0,-0.18288,4e-05,43.72933]
[1778142011271,39.4,81432.24,0.0,-0.18283,4e-05,43.7227]
[1778142011521,39.4,81432.24,0.0,-0.18283,4e-05,43.72189]
[1778142011999,39.4,81432.24,0.0,-0.18283,4e-05,43.72189]
[1778142012759,39.4,81432.24,0.0,-0.18283,4e-05,43.72189]
[1778142012781,39.4,81432.24,0.0,-0.18283,4e-05,43.72189]
[1778142012814,39.4,81430.17,0.0,-0.18291,4e-05,43.73256]
[1778142013117,39.4,81430.17,0.0,-0.18291,4e-05,43.73256]
[1778142013163,39.4,81430.17,0.0,-0.18291,4e-05,43.73256]
[1778142014816,39.4,81412.84,0.0,-0.18362,4e-05,43.8286]
[1778142018431,39.4,81410.7,0.0,-0.1837,4e-05,43.84014]
[1778142019413,39.4,81409.39,0.0,-0.18375,4e-05,43.84723]
[1778142019514,39.4,81409.39,0.0,-0.18375,4e-05,43.84705]
[1778142020349,39.4,81409.39,0.0,-0.18375,4e-05,43.84705]
[1778142020490,39.4,81409.39,0.0,-0.18375,4e-05,43.84705]
[1778142020823,39.4,81391.52,0.0,-0.18448,4e-05,43.94585]
[1778142021729,39.4,81391.52,0.0,-0.18448,4e-05,43.94585]
[1778142021809,39.4,81391.52,0.0,-0.18448,4e-05,43.94567]
[1778142024438,39.4,81392.02,0.0,-0.18446,4e-05,43.94233]
[1778142024826,39.4,81391.86,0.0,-0.18446,4e-05,43.9429]
[1778142029831,39.4,81392.29,0.0,-0.18443,4e-05,43.93899]
[1778142034679,39.4,81393.02,0.0,-0.18439,4e-05,43.93199]
[1778142035728,39.39,81393.02,0.0,-0.18439,4e-05,43.9317]
[1778142035758,39.39,81393.02,0.0,-0.18439,4e-05,43.9317]
[1778142035768,39.39,81393.02,0.0,-0.18439,4e-05,43.93141]
[1778142040707,39.39,81400.77,0.0,-0.18406,4e-05,43.88747]
[1778142041847,39.39,81400.23,0.0,-0.18408,4e-05,43.89]
[1778142042846,39.39,81400.84,0.0,-0.18405,4e-05,43.88639]
[1778142045015,39.39,81403.32,0.0,-0.18395,4e-05,43.87218]
[1778142045849,39.39,81406.11,0.0,-0.18383,4e-05,43.85649]
[1778142046768,39.39,81406.11,0.0,-0.18383,4e-05,43.85649]
[1778142047943,39.39,81413.21,0.0,-0.18354,4e-05,43.8167]
[1778142048462,39.39,81413.21,0.0,-0.18354,4e-05,43.8167]
[1778142048852,39.39,81417.17,0.0,-0.18338,4e-05,43.79455]
[1778142048934,39.39,81417.17,0.0,-0.18338,4e-05,43.79455]
[1778142049591,39.39,81417.17,0.0,-0.18338,4e-05,43.79455]
[1778142049757,39.39,81417.17,0.0,-0.18338,4e-05,43.79455]
[1778142058862,39.39,81416.94,0.0,-0.18338,4e-05,43.79465]
[1778142063870,39.39,81415.14,0.0,-0.18345,4e-05,43.80412]
[1778142069876,39.39,81413.05,0.0,-0.18353,4e-05,43.81498]
[1778142074880,39.39,81410.16,0.0,-0.18364,4e-05,43.83032]
[1778142079258,39.39,81409.27,0.0,-0.18368,4e-05,43.83464]
[1778142079367,39.39,81409.27,0.0,-0.18368,4e-05,43.83464]
[1778142079895,39.39,81392.86,0.0,-0.18435,4e-05,43.92542]
[1778142080320,39.39,81392.86,0.0,-0.18435,4e-05,43.92542]
[1778142080321,39.39,81392.86,0.0,-0.18435,4e-05,43.92542]
[1778142080383,39.39,81392.86,0.0,-0.18435,4e-05,43.92542]
[1778142080896,39.39,81392.76,0.0,-0.18435,4e-05,43.92582]
[1778142084525,39.38,81385.8,0.0,-0.18463,4e-05,43.9636]
[1778142085758,39.38,81381.79,0.0,-0.18479,4e-05,43.98549]
[1778142085860,39.38,81381.79,0.0,-0.18479,4e-05,43.98516]
[1778142090908,39.38,81383.35,0.0,-0.18471,4e-05,43.97477]
[1778142095791,39.38,81384.08,0.0,-0.18467,4e-05,43.9676]
[1778142095874,39.38,81384.08,0.0,-0.18467,4e-05,43.96727]
[1778142096905,39.38,81384.08,0.0,-0.18467,4e-05,43.96727]
[1778142097501,39.38,81375.4,0.0,-0.18502,4e-05,44.015]
[1778142098023,39.38,81372.85,0.0,-0.18513,4e-05,44.02875]
[1778142098917,39.38,81372.04,0.0,-0.18516,4e-05,44.03285]
[1778142099683,39.38,81372.04,0.0,-0.18516,4e-05,44.03285]
[1778142100815,39.38,81372.04,0.0,-0.18515,4e-05,44.03244]
[1778142100916,39.38,81372.04,0.0,-0.18515,4e-05,44.03203]
[1778142101843,39.38,81372.04,0.0,-0.18515,4e-05,44.03203]
[1778142101920,39.38,81370.89,0.0,-0.18519,4e-05,44.03799]
[1778142106925,39.37,81375.56,0.0,-0.18499,4e-05,44.0102]
[1778142111930,39.37,81376.23,0.0,-0.18495,4e-05,44.00458]
[1778142114147,39.37,81373.83,0.0,-0.18504,4e-05,44.01712]
[1778142115200,39.37,81373.65,0.0,-0.18505,4e-05,44.01773]
[1778142115437,39.37,81373.65,0.0,-0.18505,4e-05,44.01773]
[1778142116140,39.37,81373.65,0.0,-0.18504,4e-05,44.01734]
[1778142117228,39.37,81373.65,0.0,-0.18504,4e-05,44.01696]
[1778142117238,39.37,81373.65,0.0,-0.18504,4e-05,44.01696]
[1778142123943,39.37,81362.8,0.0,-0.1855,4e-05,44.07792]
[1778142129932,39.37,81362.91,0.0,-0.18549,4e-05,44.07742]
[1778142132447,39.37,81365.98,0.0,-0.18536,4e-05,44.05977]
[1778142133413,39.37,81363.51,0.0,-0.18546,4e-05,44.07311]
[1778142138958,39.37,81366.85,0.0,-0.18531,4e-05,44.05246]
[1778142139786,39.37,81366.85,0.0,-0.18531,4e-05,44.05246]
[1778142140659,39.37,81367.72,0.0,-0.18527,4e-05,44.04755]
[1778142145965,39.36,81373.56,0.0,-0.18502,4e-05,44.01308]
[1778142150970,39.36,81373.71,0.0,-0.185,4e-05,44.01035]
[1778142151848,39.36,81373.71,0.0,-0.185,4e-05,44.01035]
[1778142151992,39.36,81373.71,0.0,-0.18499,4e-05,44.00821]
[1778142152972,39.36,81374.07,0.0,-0.18497,4e-05,44.00584]
[1778142153073,39.36,81374.07,0.0,-0.18497,4e-05,44.00584]
[1778142154850,39.36,81375.35,0.0,-0.18492,4e-05,43.99838]
[1778142154867,39.36,81375.35,0.0,-0.18492,4e-05,43.99838]
[1778142154904,39.36,81375.35,0.0,-0.18491,4e-05,43.99801]
[1778142155143,39.36,81375.35,0.0,-0.18491,4e-05,43.99801]
[1778142155168,39.36,81375.35,0.0,-0.18491,4e-05,43.99801]
[1778142155975,39.36,81375.71,0.0,-0.1849,4e-05,43.99565]
[1778142156592,39.36,81375.71,0.0,-0.1849,4e-05,43.99565]
[1778142156631,39.36,81375.71,0.0,-0.1849,4e-05,43.99565]
[1778142156692,39.36,81375.71,0.0,-0.1849,4e-05,43.9953]
[1778142157242,39.36,81375.71,0.0,-0.1849,4e-05,43.9953]
[1778142157267,39.36,81375.71,0.0,-0.1849,4e-05,43.9953]
[1778142157977,39.36,81379.25,0.0,-0.18475,4e-05,43.97533]
[1778142158125,39.36,81379.25,0.0,-0.18475,4e-05,43.97533]
[1778142158147,39.36,81379.25,0.0,-0.18475,4e-05,43.97533]
[1778142158523,39.36,81379.25,0.0,-0.18475,4e-05,43.97533]
[1778142158542,39.36,81379.25,0.0,-0.18475,4e-05,43.97533]
[1778142158978,39.36,81379.49,0.0,-0.18474,4e-05,43.97365]
[1778142159280,39.36,81379.49,0.0,-0.18474,4e-05,43.97365]
[1778142159292,39.36,81379.49,0.0,-0.18474,4e-05,43.97365]
[1778142159762,39.36,81379.49,0.0,-0.18474,4e-05,43.97365]
[1778142159802,39.36,81379.49,0.0,-0.18474,4e-05,43.97365]
[1778142159864,39.36,81379.49,0.0,-0.18473,4e-05,43.97332]
[1778142160456,39.36,81379.49,0.0,-0.18473,4e-05,43.97332]
[1778142160477,39.36,81379.49,0.0,-0.18473,4e-05,43.97332]
[1778142161002,39.36,81383.49,0.0,-0.18457,4e-05,43.95083]
[1778142161022,39.36,81383.49,0.0,-0.18457,4e-05,43.95083]
[1778142161610,39.36,81383.49,0.0,-0.18457,4e-05,43.95083]
[1778142161623,39.36,81383.49,0.0,-0.18457,4e-05,43.95083]
[1778142161691,39.36,81383.49,0.0,-0.18456,4e-05,43.95052]
[1778142166986,39.36,81384.39,0.0,-0.18452,4e-05,43.94406]
[1778142172655,39.35,81384.95,0.0,-0.18448,4e-05,43.93926]
[1778142174505,39.35,81386.6,0.0,-0.18441,4e-05,43.92983]
[1778142174523,39.35,81386.6,0.0,-0.18441,4e-05,43.92983]
[1778142174994,39.35,81386.95,0.0,-0.1844,4e-05,43.92761]
[1778142175911,39.35,81386.95,0.0,-0.1844,4e-05,43.92761]
[1778142175944,39.35,81386.95,0.0,-0.1844,4e-05,43.92761]
[1778142175995,39.35,81388.13,0.0,-0.18435,4e-05,43.9208]
[1778142181000,39.35,81388.7,0.0,-0.18431,4e-05,43.91635]
[1778142183619,39.35,81388.99,0.0,-0.1843,4e-05,43.91425]
[1778142183639,39.35,81388.99,0.0,-0.1843,4e-05,43.91425]
[1778142183720,39.35,81388.99,0.0,-0.1843,4e-05,43.91401]
[1778142184887,39.35,81388.99,0.0,-0.1843,4e-05,43.91401]
[1778142184922,39.35,81388.99,0.0,-0.1843,4e-05,43.91401]
[1778142184923,39.35,81388.99,0.0,-0.1843,4e-05,43.91376]
[1778142190009,39.35,81373.52,0.0,-0.18492,4e-05,43.9982]
[1778142195014,39.35,81373.18,0.0,-0.18492,4e-05,43.99833]
[1778142200019,39.34,81379.62,0.0,-0.18465,4e-05,43.96088]
[1778142205024,39.34,81377.51,0.0,-0.18472,4e-05,43.97107]
[1778142211030,39.34,81374.34,0.0,-0.18484,4e-05,43.98498]
[1778142216035,39.34,81374.89,0.0,-0.1848,4e-05,43.9803]
[1778142221040,39.34,81377.77,0.0,-0.18467,4e-05,43.96273]
[1778142226045,39.33,81381.52,0.0,-0.18451,4e-05,43.94074]
[1778142231050,39.33,81381.57,0.0,-0.1845,4e-05,43.93888]
[1778142236055,39.33,81381.59,0.0,-0.18449,4e-05,43.93747]
[1778142241060,39.33,81380.58,0.0,-0.18452,4e-05,43.94174]
[1778142246065,39.33,81381.78,0.0,-0.18446,4e-05,43.93376]
[1778142249026,39.33,81381.78,0.0,-0.18446,4e-05,43.93376]
[1778142249061,39.33,81381.78,0.0,-0.18446,4e-05,43.93376]
[1778142250420,39.33,81389.37,0.0,-0.18415,4e-05,43.89062]
[1778142250456,39.33,81389.37,0.0,-0.18415,4e-05,43.89062]
[1778142257076,39.33,81397.39,0.0,-0.18381,4e-05,43.84483]
[1778142262081,39.32,81399.59,0.0,-0.18371,4e-05,43.83193]
[1778142267087,39.32,81401.25,0.0,-0.18364,4e-05,43.82211]
[1778142273937,39.32,81402.7,0.0,-0.18357,4e-05,43.81155]
[1778142279099,39.32,81404.91,0.0,-0.18348,4e-05,43.7988]
[1778142285020,39.32,81405.7,0.0,-0.18344,4e-05,43.79393]
[1778142287486,39.32,81417.21,0.0,-0.18297,4e-05,43.72983]
[1778142287507,39.32,81417.21,0.0,-0.18297,4e-05,43.72983]
[1778142294090,39.32,81426.8,0.0,-0.18258,4e-05,43.67681]
[1778142294243,39.32,81426.8,0.0,-0.18258,4e-05,43.67681]
[1778142294367,39.32,81426.8,0.0,-0.18258,4e-05,43.67681]
[1778142294449,39.32,81426.8,0.0,-0.18258,4e-05,43.67681]
[1778142294591,39.32,81426.8,0.0,-0.18258,4e-05,43.67681]
[1778142294774,39.32,81426.8,0.0,-0.18258,4e-05,43.67681]
[1778142295094,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142295166,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142295205,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142295403,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142295421,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142295441,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142295480,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142295508,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142295543,39.32,81426.8,0.0,-0.18258,4e-05,43.67689]
[1778142296100,39.32,81426.8,0.0,-0.18258,4e-05,43.67697]
[1778142296472,39.32,81426.8,0.0,-0.18258,4e-05,43.67697]
[1778142296500,39.32,81426.8,0.0,-0.18258,4e-05,43.67697]
[1778142296577,39.32,81426.8,0.0,-0.18258,4e-05,43.67697]
[1778142296596,39.32,81426.8,0.0,-0.18258,4e-05,43.67697]
[1778142297127,39.32,81449.07,0.0,-0.18168,4e-05,43.55315]
[1778142297587,39.32,81449.07,0.0,-0.18168,4e-05,43.55315]
[1778142297618,39.32,81449.07,0.0,-0.18168,4e-05,43.55315]
[1778142297690,39.32,81449.07,0.0,-0.18168,4e-05,43.55315]
[1778142297713,39.32,81449.07,0.0,-0.18168,4e-05,43.55315]
[1778142298115,39.32,81449.07,0.0,-0.18168,4e-05,43.55336]
[1778142298782,39.32,81449.07,0.0,-0.18168,4e-05,43.55336]
[1778142298825,39.32,81449.07,0.0,-0.18168,4e-05,43.55336]
[1778142298855,39.32,81449.07,0.0,-0.18168,4e-05,43.55336]
[1778142299121,39.32,81449.07,0.0,-0.18168,4e-05,43.55357]
[1778142300462,39.32,81449.07,0.0,-0.18168,4e-05,43.55383]
[1778142300502,39.32,81449.07,0.0,-0.18168,4e-05,43.55383]
[1778142300714,39.32,81449.07,0.0,-0.18168,4e-05,43.55383]
[1778142300749,39.32,81449.07,0.0,-0.18168,4e-05,43.55383]
[1778142301133,39.32,81460.69,0.0,-0.18121,4e-05,43.4894]
[1778142301785,39.32,81460.69,0.0,-0.18121,4e-05,43.4894]
[1778142301814,39.32,81460.69,0.0,-0.18121,4e-05,43.4894]
[1778142301827,39.32,81460.69,0.0,-0.18121,4e-05,43.4894]
[1778142301847,39.32,81460.69,0.0,-0.18121,4e-05,43.4894]
[1778142301866,39.32,81460.69,0.0,-0.18121,4e-05,43.48966]
[1778142302961,39.32,81460.69,0.0,-0.18121,4e-05,43.48966]
[1778142302996,39.32,81460.69,0.0,-0.18121,4e-05,43.48966]
[1778142303025,39.32,81460.69,0.0,-0.18121,4e-05,43.48966]
[1778142303056,39.32,81460.69,0.0,-0.18121,4e-05,43.48966]
[1778142303084,39.32,81460.69,0.0,-0.18121,4e-05,43.48999]
[1778142304159,39.32,81465.94,0.0,-0.181,4e-05,43.46109]
[1778142304187,39.32,81465.94,0.0,-0.181,4e-05,43.46109]
[1778142305137,39.32,81467.03,0.0,-0.18096,4e-05,43.45535]
[1778142305377,39.32,81467.03,0.0,-0.18096,4e-05,43.45535]
[1778142305403,39.32,81467.03,0.0,-0.18096,4e-05,43.45535]
[1778142306138,39.33,81466.59,0.0,-0.18098,4e-05,43.45816]
[1778142311142,39.33,81459.16,0.0,-0.18129,4e-05,43.50133]
[1778142317148,39.33,81460.33,0.0,-0.18126,4e-05,43.49665]
[1778142322153,39.33,81458.73,0.0,-0.18133,4e-05,43.50709]
[1778142327158,39.33,81456.75,0.0,-0.18142,4e-05,43.51958]
[1778142332163,39.33,81459.52,0.0,-0.18132,4e-05,43.5038]
[1778142333648,39.34,81459.52,0.0,-0.18132,4e-05,43.50411]
[1778142333703,39.34,81459.52,0.0,-0.18132,4e-05,43.50411]
[1778142334165,39.34,81459.62,0.0,-0.18132,4e-05,43.50385]
[1778142335659,39.34,81464.55,0.0,-0.18112,4e-05,43.4767]
[1778142335700,39.34,81464.55,0.0,-0.18112,4e-05,43.4767]
[1778142336167,39.34,81469.29,0.0,-0.18093,4e-05,43.4506]
[1778142337659,39.34,81471.1,0.0,-0.18086,4e-05,43.44086]
[1778142337690,39.34,81471.1,0.0,-0.18086,4e-05,43.44086]
[1778142338169,39.34,81471.26,0.0,-0.18085,4e-05,43.44033]
[1778142344175,39.34,81471.19,0.0,-0.18087,4e-05,43.44297]
[1778142349180,39.34,81453.18,0.0,-0.18161,4e-05,43.54508]
[1778142349183,39.34,81453.18,0.0,-0.18161,4e-05,43.54508]
[1778142349224,39.34,81453.18,0.0,-0.18161,4e-05,43.54508]
[1778142349924,39.34,81453.18,0.0,-0.18161,4e-05,43.54508]
[1778142350183,39.34,81453.18,0.0,-0.18161,4e-05,43.54508]
[1778142349974,39.34,81453.18,0.0,-0.18161,4e-05,43.54508]
[1778142350602,39.34,81453.18,0.0,-0.18161,4e-05,43.54508]
[1778142350793,39.34,81453.18,0.0,-0.18161,4e-05,43.54508]
[1778142350865,39.34,81453.18,0.0,-0.18162,4e-05,43.54542]
[1778142351267,39.34,81453.18,0.0,-0.18162,4e-05,43.54542]
[1778142351274,39.34,81453.18,0.0,-0.18162,4e-05,43.54542]
[1778142351395,39.34,81453.18,0.0,-0.18162,4e-05,43.54542]
[1778142351416,39.34,81453.18,0.0,-0.18162,4e-05,43.54542]
[1778142351467,39.34,81453.18,0.0,-0.18162,4e-05,43.54542]
[1778142351545,39.34,81453.18,0.0,-0.18162,4e-05,43.546]
[1778142352236,39.34,81453.18,0.0,-0.18162,4e-05,43.546]
[1778142353194,39.34,81403.13,0.0,-0.18366,4e-05,43.82432]
[1778142353299,39.34,81403.13,0.0,-0.18366,4e-05,43.82432]
[1778142353386,39.34,81403.13,0.0,-0.18366,4e-05,43.82432]
[1778142353654,39.34,81403.13,0.0,-0.18366,4e-05,43.82432]
[1778142353874,39.34,81403.13,0.0,-0.18366,4e-05,43.82432]
[1778142354131,39.34,81403.13,0.0,-0.18366,4e-05,43.82432]
[1778142354170,39.34,81403.13,0.0,-0.18366,4e-05,43.82432]
[1778142354181,39.34,81403.13,0.0,-0.18366,4e-05,43.82432]
[1778142354196,39.34,81399.02,0.0,-0.18383,4e-05,43.8471]
[1778142354434,39.34,81399.02,0.0,-0.18383,4e-05,43.8471]
[1778142354582,39.34,81399.02,0.0,-0.18383,4e-05,43.8471]
[1778142354747,39.34,81399.02,0.0,-0.18383,4e-05,43.8471]
[1778142354994,39.34,81399.02,0.0,-0.18383,4e-05,43.8471]
[1778142355095,39.34,81399.02,0.0,-0.18383,4e-05,43.84697]
[1778142355692,39.34,81399.02,0.0,-0.18383,4e-05,43.84697]
[1778142355712,39.34,81399.02,0.0,-0.18383,4e-05,43.84697]
[1778142356198,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142356616,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142356646,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142356910,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142356945,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142357201,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142357855,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142357883,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142358044,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142358061,39.34,81397.92,0.0,-0.18387,4e-05,43.85284]
[1778142358202,39.34,81413.71,0.0,-0.18323,4e-05,43.76488]
[1778142359136,39.34,81413.71,0.0,-0.18323,4e-05,43.76488]
[1778142359157,39.34,81413.71,0.0,-0.18323,4e-05,43.76488]
[1778142359163,39.34,81413.71,0.0,-0.18323,4e-05,43.76488]
[1778142359193,39.34,81413.71,0.0,-0.18323,4e-05,43.76488]
[1778142359204,39.34,81416.04,0.0,-0.18313,4e-05,43.75183]
[1778142360355,39.34,81415.81,0.0,-0.18314,4e-05,43.75306]
[1778142360375,39.34,81415.81,0.0,-0.18314,4e-05,43.75306]
[1778142360386,39.34,81415.81,0.0,-0.18314,4e-05,43.75306]
[1778142361206,39.34,81414.9,0.0,-0.18318,4e-05,43.75809]
[1778142361531,39.34,81414.9,0.0,-0.18318,4e-05,43.75809]
[1778142361548,39.34,81414.9,0.0,-0.18318,4e-05,43.75809]
[1778142361658,39.34,81414.9,0.0,-0.18318,4e-05,43.75809]
[1778142361669,39.34,81414.9,0.0,-0.18318,4e-05,43.75809]
[1778142362207,39.34,81411.33,0.0,-0.18332,4e-05,43.77788]
[1778142367212,39.34,81410.51,0.0,-0.18335,4e-05,43.78209]
[1778142372217,39.34,81412.75,0.0,-0.18326,4e-05,43.76938]
[1778142374655,39.34,81414.45,0.0,-0.18319,4e-05,43.75983]
[1778142374677,39.34,81414.45,0.0,-0.18319,4e-05,43.75983]
[1778142380228,39.34,81420.38,0.0,-0.18295,4e-05,43.72681]
[1778142385233,39.34,81417.99,0.0,-0.18304,4e-05,43.7401]
[1778142391240,39.34,81418.69,0.0,-0.18301,4e-05,43.73424]
[1778142396245,39.34,81419.3,0.0,-0.18298,4e-05,43.73079]
[1778142401250,39.34,81421.15,0.0,-0.18291,4e-05,43.72046]
[1778142405778,39.34,81420.64,0.0,-0.18293,4e-05,43.7233]
[1778142405829,39.34,81420.64,0.0,-0.18293,4e-05,43.7233]
[1778142406255,39.34,81422.44,0.0,-0.18285,4e-05,43.7133]
[1778142411260,39.34,81433.25,0.0,-0.18242,4e-05,43.65346]
[1778142416265,39.34,81432.26,0.0,-0.18246,4e-05,43.65934]
[1778142421270,39.34,81430.55,0.0,-0.18253,4e-05,43.66925]
[1778142426275,39.34,81423.02,0.0,-0.18284,4e-05,43.71142]
[1778142431280,39.34,81418.25,0.0,-0.18304,4e-05,43.73806]
[1778142436285,39.34,81418.95,0.0,-0.18301,4e-05,43.73414]
[1778142441288,39.34,81424.61,0.0,-0.18278,4e-05,43.70267]
[1778142446034,39.34,81438.18,0.0,-0.18222,4e-05,43.62746]
[1778142446063,39.34,81438.18,0.0,-0.18222,4e-05,43.62746]
[1778142446293,39.34,81440.23,0.0,-0.18214,4e-05,43.61606]
[1778142452300,39.34,81440.49,0.0,-0.18213,4e-05,43.61379]
[1778142458249,39.34,81439.97,0.0,-0.18216,4e-05,43.61741]
[1778142463283,39.35,81440.83,0.0,-0.18213,4e-05,43.61334]
[1778142468316,39.35,81441.89,0.0,-0.18209,4e-05,43.60831]
[1778142473322,39.35,81442.8,0.0,-0.18206,4e-05,43.60386]
[1778142478327,39.35,81438.26,0.0,-0.18225,4e-05,43.62989]
[1778142480716,39.35,81434.5,0.0,-0.1824,4e-05,43.65111]
[1778142480745,39.35,81434.5,0.0,-0.1824,4e-05,43.65111]
[1778142481330,39.35,81435.08,0.0,-0.18238,4e-05,43.64801]
[1778142486335,39.35,81423.12,0.0,-0.18287,4e-05,43.71489]
[1778142490680,39.35,81424.6,0.0,-0.18281,4e-05,43.70676]
[1778142490700,39.35,81424.6,0.0,-0.18281,4e-05,43.70676]
[1778142492340,39.35,81424.72,0.0,-0.18281,4e-05,43.70612]
[1778142497345,39.35,81434.62,0.0,-0.1824,4e-05,43.65133]
[1778142497601,39.35,81434.62,0.0,-0.1824,4e-05,43.65133]
[1778142497619,39.35,81434.62,0.0,-0.1824,4e-05,43.65133]
[1778142498346,39.35,81434.74,0.0,-0.1824,4e-05,43.65077]
[1778142503351,39.35,81432.68,0.0,-0.18249,4e-05,43.66269]
[1778142509357,39.35,81444.8,0.0,-0.182,4e-05,43.59581]
[1778142509580,39.35,81444.8,0.0,-0.182,4e-05,43.59581]
[1778142509596,39.35,81444.8,0.0,-0.182,4e-05,43.59581]
[1778142510358,39.35,81446.15,0.0,-0.18194,4e-05,43.58839]
[1778142515363,39.35,81444.6,0.0,-0.182,4e-05,43.59604]
[1778142520368,39.35,81443.85,0.0,-0.18204,4e-05,43.60103]
[1778142525373,39.35,81444.66,0.0,-0.18201,4e-05,43.59732]
[1778142530378,39.36,81444.84,0.0,-0.18201,4e-05,43.59727]
[1778142536384,39.36,81446.58,0.0,-0.18195,4e-05,43.58843]
[1778142541389,39.36,81449.71,0.0,-0.18182,4e-05,43.57189]
[1778142546394,39.36,81450.77,0.0,-0.18179,4e-05,43.56696]
[1778142551398,39.36,81449.87,0.0,-0.18183,4e-05,43.57296]
[1778142556403,39.36,81448.98,0.0,-0.18187,4e-05,43.57886]
[1778142561407,39.36,81446.14,0.0,-0.182,4e-05,43.59555]
[1778142566412,39.36,81448.29,0.0,-0.18191,4e-05,43.58444]
[1778142571417,39.36,81444.52,0.0,-0.18207,4e-05,43.60448]
[1778142576422,39.36,81437.4,0.0,-0.18236,4e-05,43.64479]
[1778142581427,39.37,81437.86,0.0,-0.18235,4e-05,43.64275]
[1778142586432,39.37,81439.25,0.0,-0.18229,4e-05,43.63552]
[1778142592438,39.37,81435.48,0.0,-0.18247,4e-05,43.66053]
[1778142595483,39.37,81436.39,0.0,-0.18244,4e-05,43.65561]
[1778142595557,39.37,81436.39,0.0,-0.18244,4e-05,43.65561]
[1778142595822,39.37,81436.39,0.0,-0.18244,4e-05,43.65561]
[1778142595891,39.37,81436.39,0.0,-0.18244,4e-05,43.65561]
[1778142596442,39.37,81436.73,0.0,-0.18242,4e-05,43.65372]
[1778142596650,39.37,81436.73,0.0,-0.18242,4e-05,43.65372]
[1778142596671,39.37,81436.73,0.0,-0.18242,4e-05,43.65372]
[1778142596793,39.37,81436.73,0.0,-0.18242,4e-05,43.65372]
[1778142596811,39.37,81436.73,0.0,-0.18242,4e-05,43.65372]
[1778142596825,39.37,81436.73,0.0,-0.18242,4e-05,43.65372]
[1778142597443,39.37,81465.13,0.0,-0.18127,4e-05,43.49602]
[1778142597509,39.37,81465.13,0.0,-0.18127,4e-05,43.49602]
[1778142597538,39.37,81465.13,0.0,-0.18127,4e-05,43.49602]
[1778142597907,39.37,81465.13,0.0,-0.18127,4e-05,43.49602]
[1778142597938,39.37,81465.13,0.0,-0.18127,4e-05,43.49602]
[1778142598444,39.37,81465.98,0.0,-0.18124,4e-05,43.49137]
[1778142598600,39.37,81465.98,0.0,-0.18124,4e-05,43.49137]
[1778142598638,39.37,81465.98,0.0,-0.18124,4e-05,43.49137]
[1778142598999,39.37,81465.98,0.0,-0.18124,4e-05,43.49137]
[1778142599045,39.37,81465.98,0.0,-0.18124,4e-05,43.49137]
[1778142599445,39.37,81464.12,0.0,-0.18131,4e-05,43.50194]
[1778142599817,39.37,81464.12,0.0,-0.18131,4e-05,43.50194]
[1778142599850,39.37,81464.12,0.0,-0.18131,4e-05,43.50194]
[1778142600280,39.37,81464.12,0.0,-0.18131,4e-05,43.50194]
[1778142600316,39.37,81464.12,0.0,-0.18131,4e-05,43.50194]
[1778142600446,39.37,81465.36,0.0,-0.18127,4e-05,43.49561]
[1778142601040,39.37,81465.36,0.0,-0.18127,4e-05,43.49561]
[1778142601058,39.37,81465.36,0.0,-0.18127,4e-05,43.49561]
[1778142601447,39.37,81463.26,0.0,-0.18135,4e-05,43.50756]
[1778142601665,39.37,81463.26,0.0,-0.18135,4e-05,43.50756]
[1778142601743,39.37,81463.26,0.0,-0.18135,4e-05,43.50756]
[1778142602400,39.37,81463.26,0.0,-0.18135,4e-05,43.50756]
[1778142602424,39.37,81463.26,0.0,-0.18135,4e-05,43.50756]
[1778142602448,39.37,81461.14,0.0,-0.18144,4e-05,43.51963]
[1778142603093,39.37,81461.14,0.0,-0.18144,4e-05,43.51963]
[1778142603127,39.37,81461.14,0.0,-0.18144,4e-05,43.51963]
[1778142603449,39.37,81460.97,0.0,-0.18145,4e-05,43.52057]
[1778142603556,39.37,81460.97,0.0,-0.18145,4e-05,43.52057]
[1778142603584,39.37,81460.97,0.0,-0.18145,4e-05,43.52057]
[1778142604450,39.37,81460.74,0.0,-0.18146,4e-05,43.52212]
[1778142604543,39.37,81460.74,0.0,-0.18146,4e-05,43.52212]
[1778142604559,39.37,81460.74,0.0,-0.18146,4e-05,43.52212]
[1778142604689,39.37,81460.74,0.0,-0.18146,4e-05,43.52212]
[1778142604713,39.37,81460.74,0.0,-0.18146,4e-05,43.52212]
[1778142605451,39.37,81460.3,0.0,-0.18148,4e-05,43.52506]
[1778142605655,39.37,81460.3,0.0,-0.18148,4e-05,43.52506]
[1778142605684,39.37,81460.3,0.0,-0.18148,4e-05,43.52506]
[1778142605760,39.37,81460.3,0.0,-0.18148,4e-05,43.52506]
[1778142605777,39.37,81460.3,0.0,-0.18148,4e-05,43.52506]
[1778142606452,39.37,81459.52,0.0,-0.18152,4e-05,43.52964]
[1778142611457,39.38,81460.36,0.0,-0.18149,4e-05,43.52592]
[1778142616463,39.38,81459.93,0.0,-0.18151,4e-05,43.5295]
[1778142622469,39.38,81460.35,0.0,-0.18151,4e-05,43.52859]
[1778142628475,39.38,81462.14,0.0,-0.18144,4e-05,43.5203]
[1778142630805,39.38,81464.24,0.0,-0.18136,4e-05,43.50912]
[1778142630855,39.38,81464.24,0.0,-0.18136,4e-05,43.50912]
[1778142631459,39.38,81464.24,0.0,-0.18136,4e-05,43.50735]
[1778142635483,39.38,81488.49,0.0,-0.18039,4e-05,43.37412]
[1778142640488,39.39,81494.02,0.0,-0.18017,4e-05,43.34512]
[1778142642574,39.39,81494.23,0.0,-0.18017,4e-05,43.34536]
[1778142642593,39.39,81494.23,0.0,-0.18017,4e-05,43.34536]
[1778142643491,39.39,81491.66,0.0,-0.18028,4e-05,43.36016]
[1778142646816,39.39,81492.1,0.0,-0.18027,4e-05,43.35909]
[1778142646854,39.39,81492.1,0.0,-0.18027,4e-05,43.35909]
[1778142646917,39.39,81492.1,0.0,-0.18027,4e-05,43.35909]
[1778142653501,39.39,81484.87,0.0,-0.18058,4e-05,43.40203]
[1778142658506,39.39,81487.04,0.0,-0.18051,4e-05,43.39196]
[1778142663512,39.4,81488.29,0.0,-0.18047,4e-05,43.38701]
[1778142668517,39.4,81497.09,0.0,-0.18013,4e-05,43.34026]
[1778142673522,39.4,81494.63,0.0,-0.18025,4e-05,43.3563]
[1778142678527,39.41,81494.77,0.0,-0.18026,4e-05,43.3578]
[1778142683532,39.41,81498.62,0.0,-0.18011,4e-05,43.33867]
[1778142686031,39.41,81498.28,0.0,-0.18013,4e-05,43.3415]
[1778142686065,39.41,81498.28,0.0,-0.18013,4e-05,43.3415]
[1778142686166,39.41,81498.28,0.0,-0.18014,4e-05,43.34197]
[1778142687744,39.41,81499.54,0.0,-0.18008,4e-05,43.33462]
[1778142687774,39.41,81499.54,0.0,-0.18008,4e-05,43.33462]
[1778142688094,39.41,81499.54,0.0,-0.18008,4e-05,43.33429]
[1778142692541,39.41,81517.26,0.0,-0.17936,4e-05,43.23284]
[1778142697545,39.41,81527.38,0.0,-0.17894,4e-05,43.17567]
[1778142702550,39.41,81519.83,0.0,-0.17924,4e-05,43.2171]
[1778142707555,39.4,81511.25,0.0,-0.17958,4e-05,43.2639]
[1778142712560,39.4,81512.0,0.0,-0.17955,4e-05,43.25859]
[1778142718569,39.4,81511.32,0.0,-0.17956,4e-05,43.26104]
[1778142723574,39.4,81499.02,0.0,-0.18005,4e-05,43.32826]
[1778142728579,39.4,81497.1,0.0,-0.18012,4e-05,43.33737]
[1778142733584,39.4,81498.87,0.0,-0.18004,4e-05,43.32592]
[1778142738589,39.39,81496.51,0.0,-0.18012,4e-05,43.33748]
[1778142743594,39.39,81495.25,0.0,-0.18016,4e-05,43.34289]
[1778142745687,39.39,81490.04,0.0,-0.18037,4e-05,43.37122]
[1778142745711,39.39,81490.04,0.0,-0.18037,4e-05,43.37122]
[1778142746597,39.39,81487.33,0.0,-0.18047,4e-05,43.38597]
[1778142748587,39.39,81486.34,0.0,-0.18051,4e-05,43.39112]
[1778142748609,39.39,81475.87,0.0,-0.18093,4e-05,43.44896]
[1778142754605,39.39,81480.3,0.0,-0.18073,4e-05,43.41978]
[1778142759610,39.38,81483.06,0.0,-0.18061,4e-05,43.40232]
[1778142764615,39.38,81478.54,0.0,-0.18077,4e-05,43.42547]
[1778142769620,39.38,81476.85,0.0,-0.18083,4e-05,43.43274]
[1778142774625,39.38,81475.4,0.0,-0.18087,4e-05,43.43862]
[1778142777540,39.38,81482.17,0.0,-0.18059,4e-05,43.40007]
[1778142777555,39.38,81482.17,0.0,-0.18059,4e-05,43.40007]
[1778142777628,39.38,81472.99,0.0,-0.18096,4e-05,43.45037]
[1778142778744,39.38,81472.99,0.0,-0.18096,4e-05,43.45037]
[1778142778779,39.38,81472.99,0.0,-0.18096,4e-05,43.45037]
[1778142779630,39.37,81473.35,0.0,-0.18094,4e-05,43.44792]
[1778142784635,39.37,81474.03,0.0,-0.1809,4e-05,43.44188]
[1778142790571,39.37,81476.9,0.0,-0.18077,4e-05,43.42327]
[1778142795606,39.37,81476.71,0.0,-0.18076,4e-05,43.42224]
[1778142800645,39.36,81460.34,0.0,-0.18141,4e-05,43.51102]
[1778142805656,39.36,81461.57,0.0,-0.18134,4e-05,43.50156]
[1778142806030,39.36,81461.57,0.0,-0.18134,4e-05,43.50156]
[1778142806048,39.36,81461.57,0.0,-0.18134,4e-05,43.50156]
[1778142806131,39.36,81461.57,0.0,-0.18134,4e-05,43.50105]
[1778142811662,39.36,81460.27,0.0,-0.18137,4e-05,43.50394]
[1778142815209,39.35,81460.05,0.0,-0.18137,4e-05,43.50362]
[1778142815215,39.35,81460.05,0.0,-0.18137,4e-05,43.50362]
[1778142815243,39.35,81460.05,0.0,-0.18136,4e-05,43.5031]
[1778142817236,39.35,81458.92,0.0,-0.18141,4e-05,43.50887]
[1778142817265,39.35,81458.92,0.0,-0.18141,4e-05,43.50887]
[1778142818361,39.35,81455.15,0.0,-0.18155,4e-05,43.52878]
[1778142818395,39.35,81455.15,0.0,-0.18155,4e-05,43.52878]
[1778142823674,39.35,81447.28,0.0,-0.18185,4e-05,43.56973]
[1778142827253,39.35,81445.29,0.0,-0.18192,4e-05,43.57902]
[1778142827286,39.35,81445.29,0.0,-0.18192,4e-05,43.57902]
[1778142827939,39.35,81445.29,0.0,-0.18192,4e-05,43.57842]
[1778142828035,39.35,81445.29,0.0,-0.18191,4e-05,43.57782]
[1778142833686,39.34,81448.14,0.0,-0.18178,4e-05,43.55903]
[1778142834960,39.34,81448.14,0.0,-0.18177,4e-05,43.55845]
[1778142834984,39.34,81448.14,0.0,-0.18177,4e-05,43.55845]
[1778142835014,39.34,81448.14,0.0,-0.18177,4e-05,43.55845]
[1778142835191,39.34,81448.14,0.0,-0.18177,4e-05,43.55845]
[1778142835223,39.34,81448.14,0.0,-0.18177,4e-05,43.55845]
[1778142836067,39.34,81440.19,0.0,-0.18209,4e-05,43.6021]
[1778142836071,39.34,81440.19,0.0,-0.18209,4e-05,43.6021]
[1778142838106,39.34,81429.67,0.0,-0.18251,4e-05,43.65933]
[1778142838137,39.34,81429.67,0.0,-0.18251,4e-05,43.65933]
[1778142838147,39.34,81429.67,0.0,-0.18251,4e-05,43.65933]
[1778142838177,39.34,81429.67,0.0,-0.18251,4e-05,43.65933]
[1778142838183,39.34,81429.67,0.0,-0.18251,4e-05,43.65862]
[1778142840100,39.34,81429.81,0.0,-0.1825,4e-05,43.65714]
[1778142840143,39.34,81429.81,0.0,-0.18249,4e-05,43.65644]
[1778142845729,39.33,81422.46,0.0,-0.18277,4e-05,43.69384]
[1778142850734,39.31,81423.83,0.0,-0.1826,4e-05,43.66959]
[1778142850752,39.31,81423.83,0.0,-0.1826,4e-05,43.66959]
[1778142850787,39.31,81423.83,0.0,-0.1826,4e-05,43.66959]
[1778142852286,39.31,81410.35,0.0,-0.18315,4e-05,43.74384]
[1778142852291,39.31,81410.35,0.0,-0.18315,4e-05,43.74384]
[1778142852314,39.31,81410.35,0.0,-0.18315,4e-05,43.74384]
[1778142852376,39.31,81410.35,0.0,-0.18315,4e-05,43.74314]
[1778142854336,39.31,81404.56,0.0,-0.18337,4e-05,43.77367]
[1778142854354,39.31,81404.56,0.0,-0.18337,4e-05,43.77367]
[1778142860744,39.27,81399.26,0.0,-0.18336,4e-05,43.76849]
[1778142866750,39.24,81407.4,0.0,-0.18289,4e-05,43.70383]
[1778142871755,39.24,81408.02,0.0,-0.18284,4e-05,43.69582]
[1778142876760,39.24,81416.5,0.0,-0.18247,4e-05,43.64525]
[1778142881765,39.23,81412.49,0.0,-0.18262,4e-05,43.66448]
[1778142886769,39.23,81411.73,0.0,-0.18263,4e-05,43.66547]
[1778142891774,39.22,81402.51,0.0,-0.18298,4e-05,43.71368]
[1778142896779,39.22,81397.9,0.0,-0.18315,4e-05,43.73573]
[1778142901784,39.22,81405.58,0.0,-0.18281,4e-05,43.68924]
[1778142907581,39.21,81399.32,0.0,-0.18304,4e-05,43.72064]
[1778142909237,39.21,81399.32,0.0,-0.18303,4e-05,43.71922]
[1778142909290,39.21,81399.32,0.0,-0.18303,4e-05,43.71922]
[1778142909651,39.21,81399.32,0.0,-0.18303,4e-05,43.71922]
[1778142909689,39.21,81399.32,0.0,-0.18303,4e-05,43.71922]
[1778142909800,39.21,81410.77,0.0,-0.18255,4e-05,43.65399]
[1778142910411,39.21,81410.77,0.0,-0.18255,4e-05,43.65399]
[1778142915615,39.21,81409.12,0.0,-0.1826,4e-05,43.66071]
[1778142916986,39.2,81408.21,0.0,-0.18263,4e-05,43.66453]
[1778142917068,39.2,81408.21,0.0,-0.18263,4e-05,43.66453]
[1778142918021,39.2,81405.06,0.0,-0.18276,4e-05,43.68147]
[1778142918801,39.2,81404.38,0.0,-0.18278,4e-05,43.68463]
[1778142924807,39.2,81402.77,0.0,-0.18282,4e-05,43.68902]
[1778142929812,39.19,81403.73,0.0,-0.18276,4e-05,43.68103]
[1778142934817,39.19,81399.39,0.0,-0.18291,4e-05,43.70016]
[1778142939823,39.19,81392.82,0.0,-0.18316,4e-05,43.73333]
[1778142944828,39.18,81393.59,0.0,-0.1831,4e-05,43.72549]
[1778142949832,39.18,81392.3,0.0,-0.18313,4e-05,43.7292]
[1778142954837,39.17,81388.49,0.0,-0.18326,4e-05,43.74694]
[1778142960762,39.17,81388.92,0.0,-0.18322,4e-05,43.74023]
[1778142965796,39.16,81395.61,0.0,-0.18292,4e-05,43.69952]
[1778142970831,39.16,81406.9,0.0,-0.18244,4e-05,43.63326]
[1778142975858,39.13,81399.9,0.0,-0.18257,4e-05,43.64916]
[1778142981864,39.1,81399.53,0.0,-0.1824,4e-05,43.62382]
[1778142986943,39.07,81398.96,0.0,-0.18228,4e-05,43.60594]
[1778142989964,39.07,81381.63,0.0,-0.18298,4e-05,43.70153]
[1778142995878,39.07,81381.26,0.0,-0.18297,4e-05,43.69891]
[1778143000883,39.06,81377.79,0.0,-0.1831,4e-05,43.71518]
[1778143005888,39.06,81378.97,0.0,-0.18302,4e-05,43.70488]
[1778143010893,39.06,81380.74,0.0,-0.18293,4e-05,43.69258]
[1778143015898,39.05,81388.89,0.0,-0.18258,4e-05,43.64401]
[1778143020903,39.05,81395.36,0.0,-0.1823,4e-05,43.6052]
[1778143025913,39.05,81393.44,0.0,-0.18236,4e-05,43.61314]
[1778143030919,39.05,81392.47,0.0,-0.18238,4e-05,43.61667]
[1778143036925,39.04,81395.27,0.0,-0.18225,4e-05,43.59815]
[1778143041930,39.04,81395.54,0.0,-0.18222,4e-05,43.59437]
[1778143046935,39.04,81395.27,0.0,-0.18222,4e-05,43.59362]
[1778143051323,39.03,81396.37,0.0,-0.18216,4e-05,43.58568]
[1778143051381,39.03,81396.37,0.0,-0.18216,4e-05,43.58568]
[1778143051603,39.03,81396.37,0.0,-0.18216,4e-05,43.58568]
[1778143051696,39.03,81396.37,0.0,-0.18215,4e-05,43.58347]
[1778143056944,39.03,81407.12,0.0,-0.1817,4e-05,43.52124]
[1778143060354,39.03,81398.12,0.0,-0.18206,4e-05,43.57068]
[1778143060421,39.03,81398.12,0.0,-0.18206,4e-05,43.57068]
[1778143061865,39.03,81398.12,0.0,-0.18206,4e-05,43.57033]
[1778143061879,39.03,81398.12,0.0,-0.18206,4e-05,43.57033]
[1778143062936,39.03,81398.12,0.0,-0.18206,4e-05,43.56991]
[1778143062954,39.03,81392.59,0.0,-0.18228,4e-05,43.60047]
[1778143063914,39.03,81392.59,0.0,-0.18228,4e-05,43.60047]
[1778143063920,39.03,81392.59,0.0,-0.18228,4e-05,43.60047]
[1778143063927,39.03,81392.59,0.0,-0.18228,4e-05,43.60047]
[1778143063951,39.03,81392.09,0.0,-0.1823,4e-05,43.60282]
[1778143065255,39.03,81391.42,0.0,-0.18232,4e-05,43.60612]
[1778143065953,39.03,81389.72,0.0,-0.18239,4e-05,43.6152]
[1778143070958,39.02,81386.57,0.0,-0.1825,4e-05,43.63046]
[1778143075963,39.02,81378.38,0.0,-0.18282,4e-05,43.67389]
[1778143080968,39.02,81374.66,0.0,-0.18296,4e-05,43.69202]
[1778143085972,39.02,81357.59,0.0,-0.18366,4e-05,43.78712]
[1778143087422,39.02,81357.99,0.0,-0.18364,4e-05,43.78498]
[1778143087471,39.02,81357.99,0.0,-0.18364,4e-05,43.78498]
[1778143088548,39.02,81355.76,0.0,-0.18374,4e-05,43.79758]
[1778143088556,39.02,81355.76,0.0,-0.18374,4e-05,43.79758]
[1778143088566,39.02,81355.76,0.0,-0.18374,4e-05,43.79758]
[1778143088975,39.02,81354.67,0.0,-0.18378,4e-05,43.80378]
[1778143089481,39.02,81354.67,0.0,-0.18378,4e-05,43.80378]
[1778143089976,39.02,81355.53,0.0,-0.18375,4e-05,43.79905]
[1778143094981,39.02,81348.74,0.0,-0.18403,4e-05,43.83739]
[1778143099986,39.02,81350.01,0.0,-0.18398,4e-05,43.83048]
[1778143104991,39.02,81343.04,0.0,-0.18427,4e-05,43.86973]
[1778143109996,39.02,81350.93,0.0,-0.18394,4e-05,43.8256]
[1778143115001,39.02,81350.74,0.0,-0.18395,4e-05,43.82513]
[1778143120007,39.02,81343.75,0.0,-0.18424,4e-05,43.86445]
[1778143123010,39.02,81324.91,0.0,-0.18502,4e-05,43.96985]
[1778143128939,39.02,81328.8,0.0,-0.18485,4e-05,43.94743]
[1778143133978,39.02,81333.33,0.0,-0.18466,4e-05,43.9216]
[1778143139012,39.02,81343.06,0.0,-0.18426,4e-05,43.86712]
[1778143144032,39.02,81344.75,0.0,-0.18419,4e-05,43.85768]
[1778143149566,39.02,81344.9,0.0,-0.18418,4e-05,43.85688]
[1778143155044,39.02,81347.53,0.0,-0.18407,4e-05,43.84221]
[1778143159347,39.02,81354.91,0.0,-0.18377,4e-05,43.80097]
[1778143159377,39.02,81354.91,0.0,-0.18377,4e-05,43.80097]
[1778143160503,39.02,81354.91,0.0,-0.18377,4e-05,43.80099]
[1778143160505,39.02,81354.91,0.0,-0.18377,4e-05,43.80099]
[1778143160601,39.02,81354.91,0.0,-0.18377,4e-05,43.80102]
[1778143166059,39.02,81354.02,0.0,-0.18381,4e-05,43.80648]
[1778143171064,39.02,81355.58,0.0,-0.18374,4e-05,43.79636]
[1778143176070,39.02,81360.45,0.0,-0.18354,4e-05,43.76959]
[1778143181075,39.02,81361.94,0.0,-0.18349,4e-05,43.76186]
[1778143186080,39.02,81361.94,0.0,-0.18349,4e-05,43.76252]
[1778143191088,39.02,81373.01,0.0,-0.18304,4e-05,43.70114]
[1778143196092,39.02,81375.4,0.0,-0.18293,4e-05,43.68646]
[1778143201097,39.02,81377.05,0.0,-0.18285,4e-05,43.67446]
[1778143206102,39.01,81371.21,0.0,-0.18307,4e-05,43.7045]
[1778143211106,39.01,81370.8,0.0,-0.18307,4e-05,43.70392]
[1778143217111,39.01,81359.19,0.0,-0.18352,4e-05,43.76532]
[1778143223117,39.0,81360.19,0.0,-0.18345,4e-05,43.75583]
[1778143228122,39.0,81357.22,0.0,-0.18358,4e-05,43.7732]
[1778143233127,39.0,81357.71,0.0,-0.18356,4e-05,43.76931]
[1778143238132,39.0,81358.46,0.0,-0.18353,4e-05,43.76577]
[1778143244137,39.01,81355.75,0.0,-0.18365,4e-05,43.78176]
[1778143249143,39.01,81349.78,0.0,-0.1839,4e-05,43.81579]
[1778143254148,39.01,81347.75,0.0,-0.18399,4e-05,43.82747]
[1778143259153,39.01,81348.84,0.0,-0.18394,4e-05,43.82162]
[1778143264310,39.01,81348.52,0.0,-0.18396,4e-05,43.82372]
[1778143268694,39.01,81344.03,0.0,-0.18415,4e-05,43.84908]
[1778143268714,39.01,81344.03,0.0,-0.18415,4e-05,43.84908]
[1778143269625,39.01,81343.63,0.0,-0.18416,4e-05,43.85135]
[1778143269629,39.01,81343.63,0.0,-0.18416,4e-05,43.85135]
[1778143270165,39.01,81342.96,0.0,-0.18419,4e-05,43.85512]
[1778143271671,39.01,81342.17,0.0,-0.18422,4e-05,43.85957]
[1778143271721,39.01,81342.17,0.0,-0.18422,4e-05,43.85957]
[1778143277172,39.01,81341.93,0.0,-0.18423,4e-05,43.86096]
[1778143282177,39.01,81348.65,0.0,-0.18396,4e-05,43.82336]
[1778143286628,39.01,81352.8,0.0,-0.18379,4e-05,43.80039]
[1778143286667,39.01,81352.8,0.0,-0.18379,4e-05,43.80039]
[1778143288116,39.01,81355.32,0.0,-0.18368,4e-05,43.78637]
[1778143288184,39.01,81352.64,0.0,-0.18379,4e-05,43.80147]
[1778143293189,39.01,81343.88,0.0,-0.18414,4e-05,43.84762]
[1778143298283,39.01,81352.36,0.0,-0.1838,4e-05,43.80038]
[1778143298312,39.01,81352.36,0.0,-0.1838,4e-05,43.80038]
[1778143298409,39.01,81352.36,0.0,-0.1838,4e-05,43.80038]
[1778143298416,39.01,81352.36,0.0,-0.1838,4e-05,43.80038]
[1778143299188,39.01,81352.36,0.0,-0.1838,4e-05,43.80047]
[1778143304207,39.01,81346.88,0.0,-0.18402,4e-05,43.83151]
[1778143310213,39.01,81344.54,0.0,-0.18412,4e-05,43.84489]
[1778143315218,39.01,81332.08,0.0,-0.18464,4e-05,43.91469]
[1778143316658,39.01,81326.47,0.0,-0.18487,4e-05,43.94602]
[1778143316680,39.01,81326.47,0.0,-0.18487,4e-05,43.94602]
[1778143316934,39.01,81326.47,0.0,-0.18487,4e-05,43.94602]
[1778143316992,39.01,81326.47,0.0,-0.18487,4e-05,43.94596]
[1778143322225,39.01,81311.61,0.0,-0.18549,4e-05,44.02843]
[1778143327231,39.01,81300.7,0.0,-0.18593,4e-05,44.08841]
[1778143332237,39.0,81303.74,0.0,-0.1858,4e-05,44.07006]
[1778143337242,39.0,81302.35,0.0,-0.18585,4e-05,44.07653]
[1778143343248,39.0,81295.38,0.0,-0.18613,4e-05,44.11386]
[1778143349254,39.0,81296.6,0.0,-0.18606,4e-05,44.10522]
[1778143354259,39.0,81292.57,0.0,-0.18622,4e-05,44.12447]
[1778143359264,38.99,81299.34,0.0,-0.18592,4e-05,44.08502]
[1778143364269,38.99,81300.08,0.0,-0.18588,4e-05,44.0795]
[1778143369274,38.99,81311.51,0.0,-0.1854,4e-05,44.0143]
[1778143374279,38.99,81315.18,0.0,-0.18524,4e-05,43.99284]
[1778143379284,38.99,81309.85,0.0,-0.18545,4e-05,44.02185]
[1778143384288,38.99,81310.6,0.0,-0.18542,4e-05,44.0167]
[1778143388709,38.99,81314.77,0.0,-0.18524,4e-05,43.99263]
[1778143388730,38.99,81314.77,0.0,-0.18524,4e-05,43.99263]
[1778143388996,38.99,81314.77,0.0,-0.18524,4e-05,43.99263]
[1778143389014,38.99,81314.77,0.0,-0.18524,4e-05,43.99248]
[1778143394298,38.99,81316.89,0.0,-0.18514,4e-05,43.97988]
[1778143399304,38.98,81316.62,0.0,-0.18515,4e-05,43.98071]
[1778143404309,38.98,81325.01,0.0,-0.1848,4e-05,43.93317]
[1778143409315,38.98,81326.91,0.0,-0.18472,4e-05,43.92216]
[1778143414320,38.98,81324.88,0.0,-0.18479,4e-05,43.93144]
[1778143419325,38.98,81317.94,0.0,-0.18508,4e-05,43.96984]
[1778143424330,38.98,81316.82,0.0,-0.18512,4e-05,43.9755]
[1778143429335,38.98,81318.05,0.0,-0.18507,4e-05,43.96799]
[1778143434340,38.98,81319.13,0.0,-0.18502,4e-05,43.96137]
[1778143439345,38.98,81318.97,0.0,-0.18502,4e-05,43.96173]
[1778143444350,38.98,81320.45,0.0,-0.18496,4e-05,43.95291]
[1778143449355,38.98,81320.08,0.0,-0.18497,4e-05,43.95449]
[1778143455281,38.98,81314.97,0.0,-0.18518,4e-05,43.98251]
[1778143460365,38.98,81307.38,0.0,-0.18549,4e-05,44.02421]
[1778143465369,38.98,81307.94,0.0,-0.18546,4e-05,44.02016]
[1778143472377,38.97,81308.16,0.0,-0.18543,4e-05,44.01588]
[1778143477382,38.97,81308.83,0.0,-0.1854,4e-05,44.01122]
[1778143482387,38.97,81308.62,0.0,-0.1854,4e-05,44.01156]
[1778143487392,38.97,81307.87,0.0,-0.18543,4e-05,44.01491]
[1778143493398,38.97,81304.08,0.0,-0.18558,4e-05,44.0351]
[1778143498403,38.97,81300.77,0.0,-0.18571,4e-05,44.05264]
[1778143503408,38.97,81301.05,0.0,-0.18569,4e-05,44.05]
[1778143508413,38.97,81301.17,0.0,-0.18568,4e-05,44.04825]
[1778143516421,38.96,81302.08,0.0,-0.18563,4e-05,44.04147]
[1778143521426,38.96,81305.1,0.0,-0.1855,4e-05,44.02357]
[1778143526431,38.96,81305.46,0.0,-0.18548,4e-05,44.02067]
[1778143531436,38.96,81305.84,0.0,-0.18545,4e-05,44.01593]
[1778143536441,38.96,81293.3,0.0,-0.18597,4e-05,44.08529]
[1778143538229,38.96,81293.3,0.0,-0.18597,4e-05,44.08512]
[1778143538256,38.96,81293.3,0.0,-0.18597,4e-05,44.08512]
[1778143539160,38.96,81293.3,0.0,-0.18597,4e-05,44.08492]
[1778143539169,38.96,81293.3,0.0,-0.18597,4e-05,44.08492]
[1778143539224,38.96,81293.3,0.0,-0.18596,4e-05,44.08466]
[1778143541217,38.96,81291.32,0.0,-0.18604,4e-05,44.09547]
[1778143541223,38.96,81291.32,0.0,-0.18604,4e-05,44.09547]
[1778143541310,38.96,81291.32,0.0,-0.18604,4e-05,44.0952]
[1778143546451,38.96,81291.41,0.0,-0.18603,4e-05,44.09337]
[1778143551456,38.96,81282.89,0.0,-0.18638,4e-05,44.13972]
[1778143556461,38.95,81286.4,0.0,-0.18622,4e-05,44.11856]
[1778143562459,38.95,81281.04,0.0,-0.18643,4e-05,44.14669]
[1778143567472,38.95,81284.33,0.0,-0.18628,4e-05,44.12672]
[1778143572477,38.95,81283.72,0.0,-0.1863,4e-05,44.12858]
[1778143577731,38.95,81279.45,0.0,-0.18647,4e-05,44.1509]
[1778143583488,38.94,81285.71,0.0,-0.18619,4e-05,44.1138]
[1778143588493,38.94,81284.42,0.0,-0.18623,4e-05,44.11962]
[1778143593498,38.94,81283.81,0.0,-0.18624,4e-05,44.11977]
[1778143599504,38.94,81286.33,0.0,-0.18613,4e-05,44.10408]
[1778143604509,38.94,81284.93,0.0,-0.18618,4e-05,44.11053]
[1778143609514,38.93,81286.28,0.0,-0.18611,4e-05,44.1016]
[1778143614525,38.93,81273.68,0.0,-0.18663,4e-05,44.1708]
[1778143619530,38.93,81268.16,0.0,-0.18685,4e-05,44.19995]
[1778143624535,38.93,81268.8,0.0,-0.18681,4e-05,44.19447]
[1778143625337,38.93,81268.8,0.0,-0.18681,4e-05,44.19447]
[1778143625399,38.93,81268.8,0.0,-0.18681,4e-05,44.19447]
[1778143625545,38.93,81256.53,0.0,-0.18732,4e-05,44.26271]
[1778143625548,38.93,81256.53,0.0,-0.18732,4e-05,44.26271]
[1778143630382,38.93,81258.46,0.0,-0.18723,4e-05,44.2501]
[1778143636474,38.92,81272.6,0.0,-0.18662,4e-05,44.16859]
[1778143641554,38.92,81267.42,0.0,-0.18682,4e-05,44.19539]
[1778143646559,38.92,81257.6,0.0,-0.18722,4e-05,44.24829]
[1778143651564,38.91,81254.79,0.0,-0.18732,4e-05,44.26003]
[1778143656569,38.91,81258.5,0.0,-0.18715,4e-05,44.23704]
[1778143661574,38.91,81256.02,0.0,-0.18724,4e-05,44.24876]
[1778143667580,38.91,81260.13,0.0,-0.18705,4e-05,44.22331]
[1778143673232,38.9,81256.02,0.0,-0.1872,4e-05,44.24378]
[1778143678590,38.9,81254.48,0.0,-0.18725,4e-05,44.25021]
[1778143684596,38.9,81253.15,0.0,-0.18729,4e-05,44.25504]
[1778143690481,38.89,81259.35,0.0,-0.18701,4e-05,44.21822]
[1778143695607,38.89,81258.76,0.0,-0.18702,4e-05,44.21921]
[1778143700612,38.89,81260.66,0.0,-0.18693,4e-05,44.20663]
[1778143705617,38.89,81258.38,0.0,-0.18701,4e-05,44.21751]
[1778143710622,38.88,81255.69,0.0,-0.18711,4e-05,44.23063]
[1778143715627,38.88,81256.02,0.0,-0.18708,4e-05,44.22502]
[1778143720632,38.88,81257.72,0.0,-0.187,4e-05,44.21355]
[1778143726637,38.88,81258.9,0.0,-0.18693,4e-05,44.20469]
[1778143731642,38.88,81263.31,0.0,-0.18673,4e-05,44.17819]
[1778143736648,38.87,81263.37,0.0,-0.18672,4e-05,44.1762]
[1778143741653,38.87,81262.82,0.0,-0.18673,4e-05,44.17765]
[1778143746658,38.87,81261.64,0.0,-0.18677,4e-05,44.1826]
[1778143751663,38.87,81262.05,0.0,-0.18674,4e-05,44.17866]
[1778143756668,38.87,81266.1,0.0,-0.18656,4e-05,44.1544]
[1778143761675,38.86,81265.19,0.0,-0.18659,4e-05,44.15802]
[1778143766680,38.86,81271.96,0.0,-0.1863,4e-05,44.11883]
[1778143771685,38.86,81277.76,0.0,-0.18605,4e-05,44.08465]
[1778143776690,38.86,81276.68,0.0,-0.1861,4e-05,44.091]
[1778143781695,38.86,81275.36,0.0,-0.18615,4e-05,44.09864]
[1778143786700,38.86,81273.73,0.0,-0.18622,4e-05,44.10797]
[1778143792431,38.86,81274.22,0.0,-0.1862,4e-05,44.10484]
[1778143797689,38.86,81292.29,0.0,-0.18544,4e-05,44.0024]
[1778143802720,38.86,81296.13,0.0,-0.18527,4e-05,43.98042]
[1778143807724,38.86,81298.46,0.0,-0.18517,4e-05,43.96702]
[1778143808394,38.86,81298.46,0.0,-0.18517,4e-05,43.96702]
[1778143808440,38.86,81298.46,0.0,-0.18517,4e-05,43.96702]
[1778143808668,38.86,81298.46,0.0,-0.18517,4e-05,43.96702]
[1778143808672,38.86,81298.46,0.0,-0.18517,4e-05,43.96702]
[1778143813730,38.86,81313.77,0.0,-0.18453,4e-05,43.88091]
[1778143818735,38.86,81315.64,0.0,-0.18446,4e-05,43.87072]
[1778143823740,38.86,81311.5,0.0,-0.18463,4e-05,43.89431]
[1778143829749,38.86,81314.71,0.0,-0.1845,4e-05,43.8766]
[1778143835755,38.86,81310.26,0.0,-0.18468,4e-05,43.90021]
[1778143840760,38.86,81309.78,0.0,-0.18471,4e-05,43.90307]
[1778143845765,38.86,81304.03,0.0,-0.18495,4e-05,43.93539]
[1778143850769,38.86,81311.38,0.0,-0.18464,4e-05,43.89405]
[1778143855774,38.86,81315.28,0.0,-0.18448,4e-05,43.87231]
[1778143858752,38.86,81315.28,0.0,-0.18448,4e-05,43.87244]
[1778143858782,38.86,81315.24,0.0,-0.18448,4e-05,43.87273]
[1778143859658,38.86,81315.24,0.0,-0.18448,4e-05,43.87273]
[1778143859704,38.86,81315.24,0.0,-0.18448,4e-05,43.87273]
[1778143860083,38.86,81314.91,0.0,-0.18449,4e-05,43.87466]
[1778143860779,38.86,81314.69,0.0,-0.1845,4e-05,43.87596]
[1778143861482,38.86,81314.69,0.0,-0.1845,4e-05,43.87596]
[1778143861529,38.86,81314.69,0.0,-0.1845,4e-05,43.87596]
[1778143861671,38.86,81314.69,0.0,-0.1845,4e-05,43.87596]
[1778143861715,38.86,81314.69,0.0,-0.1845,4e-05,43.87596]
[1778143870789,38.86,81314.9,0.0,-0.1845,4e-05,43.87544]
[1778143876795,38.86,81315.03,0.0,-0.1845,4e-05,43.8751]
[1778143877338,38.86,81315.03,0.0,-0.1845,4e-05,43.8751]
[1778143877377,38.86,81315.03,0.0,-0.1845,4e-05,43.8751]
[1778143878611,38.86,81315.03,0.0,-0.1845,4e-05,43.87517]
[1778143878707,38.86,81315.03,0.0,-0.1845,4e-05,43.87523]
[1778143884758,38.86,81315.33,0.0,-0.18449,4e-05,43.87393]
[1778143889809,38.86,81316.35,0.0,-0.18445,4e-05,43.86853]
[1778143894814,38.87,81314.15,0.0,-0.18454,4e-05,43.87947]
[1778143899819,38.87,81313.75,0.0,-0.18456,4e-05,43.882]
[1778143904824,38.87,81313.94,0.0,-0.18455,4e-05,43.8812]
[1778143909829,38.87,81313.72,0.0,-0.18456,4e-05,43.88271]
[1778143915835,38.87,81313.59,0.0,-0.18457,4e-05,43.88376]
[1778143920840,38.87,81313.28,0.0,-0.18458,4e-05,43.88576]
[1778143926850,38.87,81314.11,0.0,-0.18455,4e-05,43.88142]
[1778143931855,38.87,81299.68,0.0,-0.18515,4e-05,43.96263]
[1778143936860,38.87,81302.7,0.0,-0.18503,4e-05,43.94547]
[1778143941865,38.87,81301.71,0.0,-0.18507,4e-05,43.95088]
[1778143946870,38.87,81302.11,0.0,-0.18505,4e-05,43.94845]
[1778143951875,38.87,81302.08,0.0,-0.18504,4e-05,43.94669]
[1778143957343,38.87,81301.72,0.0,-0.18506,4e-05,43.94854]
[1778143962849,38.87,81315.58,0.0,-0.18448,4e-05,43.87107]
[1778143967886,38.87,81328.37,0.0,-0.18395,4e-05,43.79968]
[1778143973416,38.87,81326.8,0.0,-0.18402,4e-05,43.80927]
[1778143975899,38.87,81310.49,0.0,-0.1847,4e-05,43.90137]
[1778143980904,38.87,81311.44,0.0,-0.18467,4e-05,43.89621]
[1778143985909,38.87,81311.16,0.0,-0.18468,4e-05,43.89794]
[1778143990695,38.87,81312.74,0.0,-0.18461,4e-05,43.88921]
[1778143990731,38.87,81312.74,0.0,-0.18461,4e-05,43.88921]
[1778143991812,38.87,81312.74,0.0,-0.18461,4e-05,43.88925]
[1778143991847,38.87,81312.74,0.0,-0.18462,4e-05,43.88929]
[1778143992741,38.87,81312.74,0.0,-0.18462,4e-05,43.88929]
[1778143992938,38.87,81312.74,0.0,-0.18462,4e-05,43.88944]
[1778143993931,38.87,81339.5,0.0,-0.1835,4e-05,43.73916]
[1778143997373,38.87,81343.88,0.0,-0.18333,4e-05,43.71515]
[1778143997388,38.87,81343.88,0.0,-0.18333,4e-05,43.71515]
[1778143997935,38.87,81345.62,0.0,-0.18326,4e-05,43.70563]
[1778143998044,38.87,81345.62,0.0,-0.18326,4e-05,43.70563]
[1778143998083,38.87,81345.62,0.0,-0.18326,4e-05,43.70563]
[1778143998936,38.87,81348.16,0.0,-0.18315,4e-05,43.6916]
[1778144003941,38.87,81353.19,0.0,-0.18296,4e-05,43.66477]
[1778144009576,38.88,81350.27,0.0,-0.18309,4e-05,43.68283]
[1778144014672,38.88,81351.99,0.0,-0.18302,4e-05,43.67294]
[1778144019957,38.88,81353.17,0.0,-0.18299,4e-05,43.66821]
[1778144025762,38.88,81333.31,0.0,-0.18382,4e-05,43.78184]
[1778144030814,38.88,81327.89,0.0,-0.18405,4e-05,43.81301]
[1778144036976,38.88,81332.53,0.0,-0.18386,4e-05,43.78786]
[1778144041980,38.88,81329.56,0.0,-0.18399,4e-05,43.80534]
[1778144045673,38.88,81329.18,0.0,-0.18401,4e-05,43.80791]
[1778144045710,38.88,81329.18,0.0,-0.18401,4e-05,43.80791]
[1778144046172,38.89,81329.18,0.0,-0.18401,4e-05,43.80805]
[1778144046205,38.89,81329.18,0.0,-0.18401,4e-05,43.80805]
[1778144047423,38.89,81329.04,0.0,-0.18402,4e-05,43.80897]
[1778144047433,38.89,81329.04,0.0,-0.18402,4e-05,43.80897]
[1778144047986,38.89,81328.95,0.0,-0.18402,4e-05,43.80961]
[1778144052991,38.89,81325.16,0.0,-0.18419,4e-05,43.83158]
[1778144056866,38.89,81325.3,0.0,-0.18418,4e-05,43.83112]
[1778144056895,38.89,81325.3,0.0,-0.18418,4e-05,43.83112]
[1778144057723,38.89,81325.3,0.0,-0.18418,4e-05,43.83123]
[1778144057795,38.89,81325.3,0.0,-0.18418,4e-05,43.83134]
[1778144064002,38.89,81320.69,0.0,-0.18438,4e-05,43.85765]
[1778144069010,38.89,81312.75,0.0,-0.18471,4e-05,43.90248]
[1778144074015,38.89,81324.88,0.0,-0.1842,4e-05,43.83275]
[1778144079020,38.89,81324.57,0.0,-0.18422,4e-05,43.83501]
[1778144085025,38.89,81325.69,0.0,-0.18418,4e-05,43.8293]
[1778144090030,38.89,81322.42,0.0,-0.18432,4e-05,43.84817]
[1778144095035,38.89,81319.47,0.0,-0.18444,4e-05,43.86515]
[1778144100040,38.89,81320.84,0.0,-0.18439,4e-05,43.85778]
[1778144105045,38.89,81318.95,0.0,-0.18447,4e-05,43.86871]
[1778144110050,38.89,81315.36,0.0,-0.18462,4e-05,43.88913]
[1778144115055,38.89,81308.43,0.0,-0.18491,4e-05,43.92811]
[1778144120060,38.89,81310.06,0.0,-0.18484,4e-05,43.91889]
[1778144125065,38.89,81309.31,0.0,-0.18487,4e-05,43.92304]
[1778144130070,38.89,81308.68,0.0,-0.1849,4e-05,43.92649]
[1778144136076,38.89,81311.24,0.0,-0.18478,4e-05,43.91029]
[1778144142081,38.89,81311.04,0.0,-0.18479,4e-05,43.91141]
[1778144148088,38.89,81310.72,0.0,-0.1848,4e-05,43.91319]
[1778144153690,38.89,81297.94,0.0,-0.18534,4e-05,43.98472]
[1778144158098,38.89,81281.65,0.0,-0.18601,4e-05,44.07553]
[1778144161383,38.89,81280.79,0.0,-0.18605,4e-05,44.07973]
[1778144161414,38.89,81280.79,0.0,-0.18605,4e-05,44.07973]
[1778144162625,38.89,81279.99,0.0,-0.18608,4e-05,44.084]
[1778144162711,38.89,81279.99,0.0,-0.18608,4e-05,44.08379]
[1778144168108,38.89,81274.48,0.0,-0.1863,4e-05,44.11356]
[1778144173113,38.89,81274.73,0.0,-0.18628,4e-05,44.11089]
[1778144178118,38.88,81272.1,0.0,-0.18638,4e-05,44.12435]
[1778144184124,38.88,81265.1,0.0,-0.18666,4e-05,44.16189]
[1778144189128,38.88,81264.67,0.0,-0.18667,4e-05,44.16271]
[1778144195134,38.88,81258.11,0.0,-0.18693,4e-05,44.19579]
[1778144201140,38.88,81254.19,0.0,-0.18708,4e-05,44.21566]
[1778144206145,38.87,81249.69,0.0,-0.18726,4e-05,44.23899]
[1778144211150,38.87,81250.68,0.0,-0.1872,4e-05,44.23147]
[1778144216155,38.87,81250.49,0.0,-0.18719,4e-05,44.23052]
[1778144221160,38.87,81255.71,0.0,-0.18696,4e-05,44.19928]
[1778144226165,38.86,81254.7,0.0,-0.18699,4e-05,44.20353]
[1778144231171,38.86,81252.06,0.0,-0.1871,4e-05,44.21722]
[1778144236176,38.86,81259.47,0.0,-0.18678,4e-05,44.17463]
[1778144241181,38.86,81258.87,0.0,-0.1868,4e-05,44.17711]
[1778144246186,38.86,81255.06,0.0,-0.18695,4e-05,44.19759]
[1778144251191,38.86,81255.27,0.0,-0.18693,4e-05,44.19363]
[1778144257197,38.86,81254.04,0.0,-0.18697,4e-05,44.19937]
[1778144262202,38.86,81254.11,0.0,-0.18697,4e-05,44.19801]
[1778144267208,38.85,81252.58,0.0,-0.18702,4e-05,44.20555]
[1778144272213,38.85,81256.22,0.0,-0.18686,4e-05,44.1841]
[1778144277218,38.85,81266.3,0.0,-0.18643,4e-05,44.12672]
[1778144282222,38.85,81263.95,0.0,-0.18653,4e-05,44.1389]
[1778144287227,38.85,81261.38,0.0,-0.18662,4e-05,44.15194]
[1778144292232,38.85,81261.03,0.0,-0.18663,4e-05,44.1529]
[1778144297237,38.85,81257.74,0.0,-0.18676,4e-05,44.17062]
[1778144303232,38.85,81259.92,0.0,-0.18666,4e-05,44.15683]
[1778144308251,38.84,81249.17,0.0,-0.1871,4e-05,44.21559]
[1778144313256,38.84,81254.18,0.0,-0.18688,4e-05,44.18394]
[1778144320263,38.84,81253.65,0.0,-0.18688,4e-05,44.18463]
[1778144325268,38.84,81246.95,0.0,-0.18715,4e-05,44.22057]
[1778144330279,38.83,81240.2,0.0,-0.18743,4e-05,44.25659]
[1778144336284,38.83,81239.15,0.0,-0.18745,4e-05,44.26002]
[1778144341289,38.83,81236.99,0.0,-0.18753,4e-05,44.27006]
[1778144346294,38.83,81245.17,0.0,-0.18717,4e-05,44.2221]
[1778144351299,38.82,81246.03,0.0,-0.18712,4e-05,44.21545]
[1778144357304,38.82,81245.12,0.0,-0.18715,4e-05,44.21842]
[1778144362309,38.82,81243.95,0.0,-0.18718,4e-05,44.22321]
[1778144367314,38.82,81247.5,0.0,-0.18702,4e-05,44.20154]
[1778144372319,38.81,81249.54,0.0,-0.18692,4e-05,44.18665]
[1778144378230,38.81,81246.41,0.0,-0.18704,4e-05,44.2023]
[1778144384331,38.81,81246.59,0.0,-0.18702,4e-05,44.19929]
[1778144389336,38.81,81252.12,0.0,-0.18677,4e-05,44.16666]
[1778144394341,38.81,81255.35,0.0,-0.18663,4e-05,44.14714]
[1778144399345,38.8,81258.95,0.0,-0.18647,4e-05,44.12562]
[1778144400741,38.8,81258.9,0.0,-0.18647,4e-05,44.12579]
[1778144400756,38.8,81258.9,0.0,-0.18647,4e-05,44.12579]
[1778144401249,38.8,81258.9,0.0,-0.18647,4e-05,44.12579]
[1778144401294,38.8,81258.9,0.0,-0.18647,4e-05,44.12568]
[1778144406357,38.8,81258.4,0.0,-0.18649,4e-05,44.12807]
[1778144411362,38.8,81256.42,0.0,-0.18657,4e-05,44.13873]
[1778144416370,38.8,81249.58,0.0,-0.18685,4e-05,44.1767]
[1778144421375,38.8,81241.24,0.0,-0.1872,4e-05,44.22272]
[1778144426380,38.8,81239.79,0.0,-0.18725,4e-05,44.22982]
[1778144431387,38.8,81227.08,0.0,-0.18777,4e-05,44.29829]
[1778144436392,38.8,81222.45,0.0,-0.18796,4e-05,44.32273]
[1778144441397,38.8,81218.25,0.0,-0.18813,4e-05,44.34463]
[1778144444862,38.79,81210.47,0.0,-0.18845,4e-05,44.38719]
[1778144444901,38.79,81210.47,0.0,-0.18845,4e-05,44.38719]
[1778144446451,38.79,81214.84,0.0,-0.18826,4e-05,44.36188]
[1778144447403,38.79,81214.48,0.0,-0.18827,4e-05,44.36346]
[1778144452408,38.79,81213.24,0.0,-0.18831,4e-05,44.36849]
[1778144457413,38.79,81213.93,0.0,-0.18827,4e-05,44.36367]
[1778144462418,38.79,81214.03,0.0,-0.18827,4e-05,44.36361]
[1778144465547,38.79,81213.87,0.0,-0.18828,4e-05,44.36492]
[1778144465582,38.79,81213.87,0.0,-0.18828,4e-05,44.36492]
[1778144467009,38.79,81225.87,0.0,-0.18778,4e-05,44.29785]
[1778144467066,38.79,81225.87,0.0,-0.18778,4e-05,44.29812]
[1778144472413,38.79,81233.39,0.0,-0.18747,4e-05,44.2575]
[1778144477924,38.79,81242.3,0.0,-0.18711,4e-05,44.20915]
[1778144482994,38.8,81247.0,0.0,-0.18692,4e-05,44.18436]
[1778144488448,38.8,81249.25,0.0,-0.18684,4e-05,44.17374]
[1778144493453,38.8,81252.02,0.0,-0.18673,4e-05,44.15815]
[1778144494779,38.8,81252.15,0.0,-0.18673,4e-05,44.15777]
[1778144494816,38.8,81252.15,0.0,-0.18673,4e-05,44.15777]
[1778144495190,38.8,81252.15,0.0,-0.18673,4e-05,44.15777]
[1778144495251,38.8,81252.15,0.0,-0.18673,4e-05,44.15812]
[1778144500459,38.8,81258.27,0.0,-0.18648,4e-05,44.12568]
[1778144505464,38.81,81255.35,0.0,-0.18662,4e-05,44.14414]
[1778144510469,38.81,81245.15,0.0,-0.18706,4e-05,44.20322]
[1778144515474,38.81,81237.87,0.0,-0.18738,4e-05,44.24553]
[1778144520479,38.81,81237.12,0.0,-0.18742,4e-05,44.25093]
[1778144525484,38.81,81236.03,0.0,-0.18747,4e-05,44.2582]
[1778144530489,38.82,81236.06,0.0,-0.18748,4e-05,44.25913]
[1778144536495,38.82,81235.17,0.0,-0.18753,4e-05,44.26544]
[1778144541500,38.82,81232.15,0.0,-0.18766,4e-05,44.28343]
[1778144546504,38.82,81220.02,0.0,-0.18818,4e-05,44.35229]
[1778144552510,38.82,81217.79,0.0,-0.18827,4e-05,44.36358]
[1778144557515,38.82,81206.85,0.0,-0.18874,4e-05,44.42521]
[1778144562519,38.82,81205.86,0.0,-0.18878,4e-05,44.43076]
[1778144565654,38.82,81192.7,0.0,-0.18934,4e-05,44.50459]
[1778144565684,38.82,81192.7,0.0,-0.18934,4e-05,44.50459]
[1778144565693,38.82,81192.7,0.0,-0.18934,4e-05,44.50459]
[1778144565714,38.82,81192.7,0.0,-0.18934,4e-05,44.50459]
[1778144565840,38.82,81192.7,0.0,-0.18934,4e-05,44.50459]
[1778144566523,38.82,81186.45,0.0,-0.1896,4e-05,44.53964]
[1778144566725,38.82,81186.45,0.0,-0.1896,4e-05,44.53964]
[1778144566763,38.82,81186.45,0.0,-0.1896,4e-05,44.53964]
[1778144567886,38.82,81183.94,0.0,-0.18971,4e-05,44.55368]
[1778144567892,38.82,81183.94,0.0,-0.18971,4e-05,44.55368]
[1778144568525,38.82,81184.49,0.0,-0.18969,4e-05,44.55057]
[1778144573530,38.82,81192.7,0.0,-0.18934,4e-05,44.50451]
[1778144578535,38.82,81192.09,0.0,-0.18936,4e-05,44.50797]
[1778144581383,38.82,81191.83,0.0,-0.18938,4e-05,44.50944]
[1778144581408,38.82,81191.83,0.0,-0.18938,4e-05,44.50944]
[1778144582302,38.82,81191.83,0.0,-0.18938,4e-05,44.50944]
[1778144582311,38.82,81191.83,0.0,-0.18938,4e-05,44.50944]
[1778144582450,38.82,81191.83,0.0,-0.18938,4e-05,44.50945]
[1778144584354,38.82,81179.34,0.0,-0.18991,4e-05,44.57923]
[1778144584372,38.82,81179.34,0.0,-0.18991,4e-05,44.57915]
[1778144589546,38.82,81181.09,0.0,-0.18983,4e-05,44.56896]
[1778144594551,38.82,81173.83,0.0,-0.19013,4e-05,44.60911]
[1778144599556,38.82,81173.49,0.0,-0.19014,4e-05,44.6104]
[1778144603181,38.82,81173.53,0.0,-0.19014,4e-05,44.60979]
[1778144603213,38.82,81173.53,0.0,-0.19014,4e-05,44.60979]
[1778144604924,38.82,81169.45,0.0,-0.19031,4e-05,44.63233]
[1778144605563,38.82,81169.56,0.0,-0.19031,4e-05,44.63156]
[1778144610563,38.82,81168.12,0.0,-0.19036,4e-05,44.639]
[1778144615570,38.82,81166.36,0.0,-0.19043,4e-05,44.64609]
[1778144620575,38.81,81165.68,0.0,-0.19045,4e-05,44.64902]
[1778144625580,38.81,81164.15,0.0,-0.19051,4e-05,44.65669]
[1778144630587,38.81,81163.93,0.0,-0.19051,4e-05,44.65701]
[1778144635612,38.81,81166.34,0.0,-0.1904,4e-05,44.64269]
[1778144640642,38.81,81159.47,0.0,-0.19069,4e-05,44.68023]
[1778144645670,38.81,81163.41,0.0,-0.19052,4e-05,44.65728]
[1778144650682,38.81,81160.96,0.0,-0.19061,4e-05,44.67005]
[1778144655698,38.81,81159.28,0.0,-0.19068,4e-05,44.67846]
[1778144660727,38.81,81174.12,0.0,-0.19004,4e-05,44.5945]
[1778144665767,38.8,81178.63,0.0,-0.18984,4e-05,44.56865]
[1778144670827,38.8,81178.64,0.0,-0.18984,4e-05,44.56827]
[1778144675838,38.8,81173.62,0.0,-0.19005,4e-05,44.59423]
[1778144680849,38.8,81173.23,0.0,-0.19006,4e-05,44.59596]
[1778144685855,38.8,81171.48,0.0,-0.19013,4e-05,44.60525]
[1778144690859,38.8,81169.86,0.0,-0.1902,4e-05,44.61374]
[1778144695859,38.8,81170.48,0.0,-0.19017,4e-05,44.60967]
[1778144700881,38.8,81174.22,0.0,-0.19,4e-05,44.58821]
[1778144705882,38.8,81178.65,0.0,-0.18981,4e-05,44.563]
[1778144710895,38.8,81177.74,0.0,-0.18985,4e-05,44.56778]
[1778144715924,38.8,81176.22,0.0,-0.18991,4e-05,44.57599]
[1778144720933,38.8,81173.42,0.0,-0.19003,4e-05,44.59128]
[1778144725933,38.8,81169.99,0.0,-0.19017,4e-05,44.60998]
[1778144730937,38.8,81170.54,0.0,-0.19014,4e-05,44.60635]
[1778144735965,38.8,81165.89,0.0,-0.19033,4e-05,44.62995]
[1778144740972,38.8,81165.83,0.0,-0.19033,4e-05,44.62959]
[1778144742898,38.8,81166.2,0.0,-0.19031,4e-05,44.62725]
[1778144742904,38.8,81166.2,0.0,-0.19031,4e-05,44.62725]
[1778144744962,38.8,81165.45,0.0,-0.19034,4e-05,44.63117]
[1778144744971,38.8,81165.45,0.0,-0.19034,4e-05,44.63117]
[1778144748257,38.79,81163.17,0.0,-0.19043,4e-05,44.64347]
[1778144748319,38.79,81163.17,0.0,-0.19043,4e-05,44.64347]
[1778144748421,38.79,81163.17,0.0,-0.19043,4e-05,44.64332]
[1778144749099,38.79,81163.17,0.0,-0.19043,4e-05,44.64332]
[1778144749722,38.79,81158.21,0.0,-0.19064,4e-05,44.67087]
[1778144751153,38.79,81154.66,0.0,-0.19079,4e-05,44.69053]
[1778144751724,38.79,81156.21,0.0,-0.19073,4e-05,44.68168]
[1778144756729,38.79,81156.9,0.0,-0.19069,4e-05,44.6768]
[1778144761734,38.79,81156.64,0.0,-0.19069,4e-05,44.67725]
[1778144766739,38.79,81157.74,0.0,-0.19064,4e-05,44.67013]
[1778144771538,38.79,81158.9,0.0,-0.19059,4e-05,44.66292]
[1778144771551,38.79,81158.9,0.0,-0.19059,4e-05,44.66292]
[1778144771766,38.79,81158.93,0.0,-0.19058,4e-05,44.66257]
[1778144772744,38.79,81158.59,0.0,-0.1906,4e-05,44.6643]
[1778144777749,38.79,81153.23,0.0,-0.19082,4e-05,44.69333]
[1778144782755,38.79,81152.52,0.0,-0.19084,4e-05,44.69623]
[1778144787760,38.79,81154.39,0.0,-0.19076,4e-05,44.68472]
[1778144793766,38.78,81155.14,0.0,-0.19071,4e-05,44.67756]
[1778144799771,38.78,81157.24,0.0,-0.19061,4e-05,44.66471]
[1778144805245,38.78,81156.88,0.0,-0.19062,4e-05,44.66584]
[1778144810782,38.78,81152.64,0.0,-0.19079,4e-05,44.68844]
[1778144815787,38.78,81153.29,0.0,-0.19076,4e-05,44.68378]
[1778144820792,38.78,81155.78,0.0,-0.19065,4e-05,44.66892]
[1778144825798,38.78,81153.36,0.0,-0.19074,4e-05,44.68155]
[1778144830803,38.78,81154.56,0.0,-0.19069,4e-05,44.6739]
[1778144835808,38.77,81155.86,0.0,-0.19062,4e-05,44.66576]
[1778144840813,38.77,81152.65,0.0,-0.19076,4e-05,44.68285]
[1778144845818,38.77,81152.24,0.0,-0.19077,4e-05,44.68417]
[1778144850824,38.77,81162.42,0.0,-0.19033,4e-05,44.62628]
[1778144855829,38.77,81172.67,0.0,-0.18988,4e-05,44.56659]
[1778144861353,38.77,81176.22,0.0,-0.18973,4e-05,44.5465]
[1778144866841,38.77,81177.48,0.0,-0.18967,4e-05,44.53928]
[1778144872847,38.77,81181.34,0.0,-0.18951,4e-05,44.5176]
[1778144877852,38.77,81181.37,0.0,-0.18951,4e-05,44.51752]
[1778144880381,38.77,81181.54,0.0,-0.1895,4e-05,44.5166]
[1778144880403,38.77,81181.54,0.0,-0.1895,4e-05,44.5166]
[1778144880946,38.77,81181.54,0.0,-0.1895,4e-05,44.51662]
[1778144881758,38.77,81181.54,0.0,-0.1895,4e-05,44.51664]
[1778144886861,38.77,81181.47,0.0,-0.1895,4e-05,44.51719]
[1778144891900,38.77,81181.96,0.0,-0.18948,4e-05,44.51456]
[1778144897016,38.77,81183.01,0.0,-0.18944,4e-05,44.5088]
[1778144902877,38.77,81185.5,0.0,-0.18934,4e-05,44.49505]
[1778144907882,38.77,81187.02,0.0,-0.18927,4e-05,44.4868]
[1778144912887,38.77,81182.39,0.0,-0.18947,4e-05,44.5112]
[1778144917892,38.77,81183.08,0.0,-0.18944,4e-05,44.50746]
[1778144922897,38.77,81184.37,0.0,-0.18938,4e-05,44.5004]
[1778144927902,38.77,81183.69,0.0,-0.18941,4e-05,44.50439]
[1778144932907,38.77,81184.65,0.0,-0.18937,4e-05,44.49918]
[1778144937912,38.77,81184.63,0.0,-0.18938,4e-05,44.49949]
[1778144942917,38.77,81188.8,0.0,-0.1892,4e-05,44.47635]
[1778144947922,38.77,81190.77,0.0,-0.18912,4e-05,44.46569]
[1778144952927,38.77,81191.33,0.0,-0.1891,4e-05,44.46298]
[1778144958082,38.77,81190.93,0.0,-0.18912,4e-05,44.46564]
[1778144963939,38.77,81206.73,0.0,-0.18846,4e-05,44.37805]
[1778144968944,38.78,81202.49,0.0,-0.18864,4e-05,44.40283]
[1778144973949,38.78,81202.62,0.0,-0.18864,4e-05,44.40117]
[1778144978954,38.78,81202.98,0.0,-0.18863,4e-05,44.39996]
[1778144983959,38.78,81202.03,0.0,-0.18867,4e-05,44.40609]
[1778144988964,38.78,81203.84,0.0,-0.1886,4e-05,44.39672]
[1778144993969,38.78,81205.28,0.0,-0.18855,4e-05,44.38947]
[1778144998974,38.78,81205.58,0.0,-0.18854,4e-05,44.38866]
[1778145003980,38.78,81205.08,0.0,-0.18857,4e-05,44.39234]
[1778145008985,38.78,81204.55,0.0,-0.1886,4e-05,44.39616]
[1778145014992,38.79,81203.59,0.0,-0.18864,4e-05,44.40251]
[1778145019997,38.79,81203.19,0.0,-0.18867,4e-05,44.40554]
[1778145025002,38.79,81203.49,0.0,-0.18866,4e-05,44.40462]
[1778145030007,38.79,81203.12,0.0,-0.18868,4e-05,44.40744]
[1778145033257,38.79,81203.5,0.0,-0.18866,4e-05,44.404]
[1778145033266,38.79,81203.5,0.0,-0.18866,4e-05,44.404]
[1778145034011,38.79,81204.15,0.0,-0.18863,4e-05,44.4005]
[1778145034710,38.79,81204.15,0.0,-0.18863,4e-05,44.4005]
[1778145035332,38.79,81204.15,0.0,-0.18864,4e-05,44.40065]
[1778145036013,38.79,81204.2,0.0,-0.18863,4e-05,44.40053]
[1778145041019,38.79,81210.75,0.0,-0.18836,4e-05,44.36461]
[1778145046024,38.79,81221.58,0.0,-0.18791,4e-05,44.30492]
[1778145052029,38.79,81208.48,0.0,-0.18848,4e-05,44.37994]
[1778145057034,38.79,81209.33,0.0,-0.18845,4e-05,44.37609]
[1778145062039,38.8,81208.77,0.0,-0.18848,4e-05,44.38014]
[1778145067044,38.8,81207.7,0.0,-0.18853,4e-05,44.38701]
[1778145073050,38.8,81206.78,0.0,-0.18857,4e-05,44.39316]
[1778145078055,38.8,81205.83,0.0,-0.18862,4e-05,44.39927]
[1778145083060,38.8,81204.85,0.0,-0.18867,4e-05,44.4055]
[1778145088065,38.8,81204.43,0.0,-0.18869,4e-05,44.40856]
[1778145093070,38.8,81204.88,0.0,-0.18867,4e-05,44.40498]
[1778145098075,38.8,81204.53,0.0,-0.18869,4e-05,44.40765]
[1778145103080,38.8,81204.46,0.0,-0.1887,4e-05,44.40873]
[1778145108085,38.8,81203.79,0.0,-0.18873,4e-05,44.41315]
[1778145109061,38.8,81203.79,0.0,-0.18873,4e-05,44.41315]
[1778145109086,38.8,81203.71,0.0,-0.18873,4e-05,44.41373]
[1778145111088,38.8,81187.72,0.0,-0.18941,4e-05,44.50348]
[1778145116093,38.8,81181.82,0.0,-0.18967,4e-05,44.53659]
[1778145121098,38.8,81181.31,0.0,-0.18969,4e-05,44.53929]
[1778145126101,38.8,81180.84,0.0,-0.18971,4e-05,44.54179]
[1778145131112,38.8,81180.36,0.0,-0.18972,4e-05,44.54427]
[1778145136118,38.8,81178.71,0.0,-0.18979,4e-05,44.55329]
[1778145141152,38.8,81184.11,0.0,-0.18956,4e-05,44.52294]
[1778145146160,38.8,81190.65,0.0,-0.18928,4e-05,44.48632]
[1778145151171,38.8,81182.55,0.0,-0.18962,4e-05,44.53]
[1778145156184,38.8,81182.68,0.0,-0.18962,4e-05,44.52915]
[1778145161188,38.8,81184.12,0.0,-0.18956,4e-05,44.521]
[1778145166218,38.8,81190.29,0.0,-0.18929,4e-05,44.48646]
[1778145171244,38.8,81192.37,0.0,-0.18921,4e-05,44.47501]
[1778145173625,38.8,81191.97,0.0,-0.18922,4e-05,44.47735]
[1778145173656,38.8,81191.97,0.0,-0.18922,4e-05,44.47735]
[1778145174215,38.8,81191.97,0.0,-0.18922,4e-05,44.4774]
[1778145175155,38.8,81192.4,0.0,-0.18921,4e-05,44.47504]
[1778145180974,38.8,81192.4,0.0,-0.18921,4e-05,44.47529]
[1778145186166,38.8,81191.29,0.0,-0.18926,4e-05,44.48177]
[1778145191170,38.8,81191.72,0.0,-0.18924,4e-05,44.47957]
[1778145196175,38.81,81192.79,0.0,-0.1892,4e-05,44.47379]
[1778145201310,38.81,81193.04,0.0,-0.18919,4e-05,44.47266]
[1778145207186,38.81,81202.3,0.0,-0.1888,4e-05,44.42131]
[1778145213192,38.81,81200.38,0.0,-0.18888,4e-05,44.43097]
[1778145218197,38.81,81198.63,0.0,-0.18896,4e-05,44.44126]
[1778145223202,38.81,81197.47,0.0,-0.18901,4e-05,44.44819]
[1778145228207,38.81,81198.66,0.0,-0.18896,4e-05,44.44194]
[1778145233212,38.81,81197.67,0.0,-0.18901,4e-05,44.44791]
[1778145238217,38.81,81198.23,0.0,-0.18899,4e-05,44.44518]
[1778145243222,38.81,81202.07,0.0,-0.18883,4e-05,44.42411]
[1778145248227,38.81,81202.98,0.0,-0.18879,4e-05,44.41959]
[1778145253232,38.81,81202.73,0.0,-0.18881,4e-05,44.42157]
[1778145258237,38.81,81199.21,0.0,-0.18896,4e-05,44.44177]
[1778145264243,38.81,81199.84,0.0,-0.18894,4e-05,44.43874]
[1778145270248,38.81,81199.49,0.0,-0.18895,4e-05,44.44123]
[1778145275253,38.81,81199.83,0.0,-0.18894,4e-05,44.43801]
[1778145280258,38.81,81201.39,0.0,-0.18887,4e-05,44.42975]
[1778145285263,38.82,81203.47,0.0,-0.18879,4e-05,44.41862]
[1778145291214,38.82,81214.85,0.0,-0.18832,4e-05,44.35591]
[1778145296250,38.82,81215.31,0.0,-0.1883,4e-05,44.35429]
[1778145301282,38.82,81218.71,0.0,-0.18817,4e-05,44.3362]
[1778145305526,38.82,81222.18,0.0,-0.18802,4e-05,44.31765]
[1778145305552,38.82,81222.18,0.0,-0.18802,4e-05,44.31765]
[1778145307255,38.82,81223.9,0.0,-0.18795,4e-05,44.30825]
[1778145307266,38.82,81223.9,0.0,-0.18796,4e-05,44.3085]
[1778145312293,38.82,81218.55,0.0,-0.18819,4e-05,44.3397]
[1778145317297,38.82,81216.24,0.0,-0.18829,4e-05,44.35368]
[1778145323303,38.82,81208.6,0.0,-0.18863,4e-05,44.39755]
[1778145328308,38.83,81210.15,0.0,-0.18856,4e-05,44.38956]
[1778145333313,38.83,81207.45,0.0,-0.18868,4e-05,44.40365]
[1778145339319,38.83,81210.17,0.0,-0.18857,4e-05,44.38917]
[1778145344324,38.83,81209.78,0.0,-0.18859,4e-05,44.39205]
[1778145349329,38.83,81208.17,0.0,-0.18866,4e-05,44.40177]
[1778145354333,38.83,81208.21,0.0,-0.18867,4e-05,44.4022]
[1778145361341,38.83,81208.02,0.0,-0.18868,4e-05,44.40413]
[1778145366346,38.83,81207.2,0.0,-0.18872,4e-05,44.40935]
[1778145371352,38.83,81200.24,0.0,-0.18902,4e-05,44.44888]
[1778145377358,38.83,81199.42,0.0,-0.18906,4e-05,44.45385]
[1778145382363,38.83,81201.83,0.0,-0.18896,4e-05,44.44068]
[1778145387368,38.83,81195.14,0.0,-0.18924,4e-05,44.47845]
[1778145392373,38.83,81199.78,0.0,-0.18904,4e-05,44.45093]
[1778145397378,38.83,81199.15,0.0,-0.18907,4e-05,44.45474]
[1778145402383,38.83,81201.03,0.0,-0.18899,4e-05,44.4445]
[1778145407388,38.84,81215.9,0.0,-0.18837,4e-05,44.36175]
[1778145411392,38.83,81234.79,0.0,-0.18756,4e-05,44.25523]
[1778145416396,38.83,81236.39,0.0,-0.18748,4e-05,44.24411]
[1778145421401,38.83,81236.21,0.0,-0.18747,4e-05,44.24305]
[1778145427408,38.83,81236.94,0.0,-0.18743,4e-05,44.23652]
[1778145432413,38.82,81235.35,0.0,-0.18748,4e-05,44.24344]
[1778145437418,38.82,81224.77,0.0,-0.18791,4e-05,44.3007]
[1778145442424,38.82,81223.86,0.0,-0.18793,4e-05,44.30344]
[1778145447429,38.82,81233.32,0.0,-0.18752,4e-05,44.24817]
[1778145453355,38.81,81241.5,0.0,-0.18715,4e-05,44.19818]
[1778145457230,38.81,81241.15,0.0,-0.18716,4e-05,44.19912]
[1778145457242,38.81,81241.15,0.0,-0.18716,4e-05,44.19912]
[1778145457887,38.81,81241.15,0.0,-0.18716,4e-05,44.19878]
[1778145457968,38.81,81241.15,0.0,-0.18716,4e-05,44.19844]
[1778145463425,38.81,81241.7,0.0,-0.18712,4e-05,44.19365]
[1778145468450,38.81,81240.77,0.0,-0.18715,4e-05,44.19727]
[1778145473455,38.8,81242.43,0.0,-0.18707,4e-05,44.18628]
[1778145478460,38.8,81220.13,0.0,-0.188,4e-05,44.3096]
[1778145483465,38.8,81217.85,0.0,-0.18808,4e-05,44.32011]
[1778145488470,38.8,81212.2,0.0,-0.1883,4e-05,44.34921]
[1778145493475,38.79,81215.85,0.0,-0.18813,4e-05,44.32617]
[1778145498480,38.79,81217.66,0.0,-0.18803,4e-05,44.31358]
[1778145503485,38.79,81218.05,0.0,-0.188,4e-05,44.30901]
[1778145508490,38.78,81216.23,0.0,-0.18806,4e-05,44.31685]
[1778145513495,38.78,81218.57,0.0,-0.18794,4e-05,44.29958]
[1778145518500,38.78,81218.45,0.0,-0.18793,4e-05,44.29798]
[1778145523505,38.78,81218.81,0.0,-0.1879,4e-05,44.29371]
[1778145528510,38.77,81218.66,0.0,-0.18789,4e-05,44.29233]
[1778145533515,38.77,81215.22,0.0,-0.18802,4e-05,44.30944]
[1778145538520,38.77,81215.38,0.0,-0.188,4e-05,44.30627]
[1778145543525,38.77,81218.01,0.0,-0.18787,4e-05,44.28925]
[1778145548530,38.76,81220.66,0.0,-0.18775,4e-05,44.2722]
[1778145553535,38.76,81221.69,0.0,-0.18769,4e-05,44.26437]
[1778145558540,38.76,81229.42,0.0,-0.18735,4e-05,44.21922]
[1778145563545,38.76,81227.65,0.0,-0.18741,4e-05,44.22747]
[1778145568550,38.75,81227.7,0.0,-0.1874,4e-05,44.22547]
[1778145573556,38.75,81227.98,0.0,-0.18737,4e-05,44.22043]
[1778145578561,38.75,81227.12,0.0,-0.1874,4e-05,44.22357]
[1778145583566,38.75,81223.34,0.0,-0.18755,4e-05,44.24418]
[1778145588571,38.75,81223.39,0.0,-0.18755,4e-05,44.24465]
[1778145593576,38.75,81224.77,0.0,-0.1875,4e-05,44.23766]
[1778145598581,38.75,81225.94,0.0,-0.18746,4e-05,44.23192]
[1778145603586,38.75,81225.55,0.0,-0.18748,4e-05,44.23496]
[1778145608591,38.75,81227.37,0.0,-0.18741,4e-05,44.22557]
[1778145613596,38.75,81225.18,0.0,-0.18751,4e-05,44.2387]
[1778145618601,38.76,81228.56,0.0,-0.18737,4e-05,44.22049]
[1778145624607,38.76,81229.51,0.0,-0.18734,4e-05,44.21625]
[1778145630613,38.76,81228.04,0.0,-0.18741,4e-05,44.22559]
[1778145635618,38.76,81222.51,0.0,-0.18764,4e-05,44.25573]
[1778145640623,38.76,81210.83,0.0,-0.18814,4e-05,44.32169]
[1778145645628,38.76,81209.98,0.0,-0.18817,4e-05,44.32669]
[1778145650633,38.76,81202.88,0.0,-0.18848,4e-05,44.36671]
[1778145654638,38.76,81174.04,0.0,-0.18971,4e-05,44.52881]
[1778145657641,38.76,81168.38,0.0,-0.18995,4e-05,44.5608]
[1778145662807,38.76,81167.92,0.0,-0.18997,4e-05,44.56327]
[1778145668101,38.76,81151.13,0.0,-0.19068,4e-05,44.6568]
[1778145673236,38.76,81138.36,0.0,-0.19122,4e-05,44.72731]
[1778145678680,38.76,81134.7,0.0,-0.19137,4e-05,44.74618]
[1778145683685,38.76,81122.97,0.0,-0.19186,4e-05,44.81029]
[1778145688690,38.75,81113.53,0.0,-0.19225,4e-05,44.86119]
[1778145693694,38.75,81115.52,0.0,-0.19215,4e-05,44.84625]
[1778145698699,38.75,81126.97,0.0,-0.19164,4e-05,44.78036]
[1778145703704,38.75,81124.43,0.0,-0.19174,4e-05,44.79293]
[1778145708708,38.74,81124.19,0.0,-0.19174,4e-05,44.79265]
[1778145713713,38.74,81128.89,0.0,-0.19153,4e-05,44.76477]
[1778145718718,38.74,81129.15,0.0,-0.1915,4e-05,44.76176]
[1778145723723,38.74,81124.97,0.0,-0.19167,4e-05,44.78365]
[1778145728728,38.74,81124.65,0.0,-0.19168,4e-05,44.78389]
[1778145733744,38.73,81121.66,0.0,-0.19179,4e-05,44.79895]
[1778145738749,38.73,81114.59,0.0,-0.19209,4e-05,44.83679]
[1778145744416,38.73,81112.93,0.0,-0.19214,4e-05,44.84417]
[1778145749760,38.73,81112.12,0.0,-0.19216,4e-05,44.84639]
[1778145754765,38.72,81111.92,0.0,-0.19215,4e-05,44.84383]
[1778145759770,38.72,81114.41,0.0,-0.19203,4e-05,44.82801]
[1778145764775,38.72,81126.18,0.0,-0.19152,4e-05,44.7606]
[1778145769780,38.72,81128.92,0.0,-0.19139,4e-05,44.74393]
[1778145775786,38.72,81129.46,0.0,-0.19135,4e-05,44.7394]
[1778145780791,38.72,81121.99,0.0,-0.19167,4e-05,44.77991]
[1778145785796,38.71,81115.53,0.0,-0.19193,4e-05,44.81451]
[1778145790801,38.71,81117.07,0.0,-0.19186,4e-05,44.80423]
[1778145795806,38.71,81114.7,0.0,-0.19195,4e-05,44.81582]
[1778145800810,38.71,81114.13,0.0,-0.19196,4e-05,44.81732]
[1778145805817,38.71,81115.97,0.0,-0.19187,4e-05,44.80531]
[1778145810822,38.7,81117.78,0.0,-0.19178,4e-05,44.79358]
[1778145815827,38.7,81118.57,0.0,-0.19173,4e-05,44.78588]
[1778145820833,38.7,81119.75,0.0,-0.19167,4e-05,44.7778]
[1778145825838,38.7,81117.41,0.0,-0.19176,4e-05,44.78947]
[1778145830843,38.7,81119.13,0.0,-0.19167,4e-05,44.7784]
[1778145835848,38.69,81121.04,0.0,-0.19158,4e-05,44.76628]
[1778145840853,38.69,81121.71,0.0,-0.19154,4e-05,44.76119]
[1778145845858,38.69,81121.69,0.0,-0.19154,4e-05,44.76001]
[1778145850863,38.69,81122.53,0.0,-0.19149,4e-05,44.75404]
[1778145855868,38.69,81126.67,0.0,-0.1913,4e-05,44.72964]
[1778145860873,38.69,81127.9,0.0,-0.19124,4e-05,44.72165]
[1778145865878,38.68,81127.8,0.0,-0.19124,4e-05,44.72116]
[1778145870884,38.68,81135.27,0.0,-0.19091,4e-05,44.6783]
[1778145875889,38.68,81134.08,0.0,-0.19095,4e-05,44.68242]
[1778145881626,38.68,81127.8,0.0,-0.19122,4e-05,44.71674]
[1778145886898,38.68,81124.85,0.0,-0.19134,4e-05,44.73204]
[1778145891903,38.68,81123.01,0.0,-0.19141,4e-05,44.74125]
[1778145897493,38.68,81123.52,0.0,-0.19138,4e-05,44.73726]
[1778145902914,38.68,81123.85,0.0,-0.19135,4e-05,44.73408]
[1778145907919,38.67,81135.31,0.0,-0.19085,4e-05,44.66881]
[1778145912933,38.67,81135.64,0.0,-0.19084,4e-05,44.66619]
[1778145917938,38.67,81132.95,0.0,-0.19095,4e-05,44.68063]
[1778145922943,38.67,81126.07,0.0,-0.19124,4e-05,44.7184]
[1778145927948,38.67,81125.8,0.0,-0.19124,4e-05,44.71895]
[1778145932953,38.67,81126.82,0.0,-0.19119,4e-05,44.71062]
[1778145937961,38.67,81118.1,0.0,-0.19155,4e-05,44.75853]
[1778145939365,38.67,81111.04,0.0,-0.19186,4e-05,44.79856]
[1778145944369,38.67,81104.03,0.0,-0.19218,4e-05,44.83985]
[1778145947583,38.67,81106.63,0.0,-0.19207,4e-05,44.82647]
[1778145947843,38.67,81106.63,0.0,-0.19208,4e-05,44.82687]
[1778145952975,38.68,81106.38,0.0,-0.1921,4e-05,44.83024]
[1778145957980,38.68,81116.12,0.0,-0.1917,4e-05,44.77778]
[1778145963956,38.68,81112.58,0.0,-0.19187,4e-05,44.80026]
[1778145968991,38.68,81108.0,0.0,-0.19208,4e-05,44.82793]
[1778145973996,38.69,81108.8,0.0,-0.19206,4e-05,44.82542]
[1778145979000,38.69,81107.99,0.0,-0.19211,4e-05,44.83189]
[1778145984006,38.69,81111.83,0.0,-0.19195,4e-05,44.81234]
[1778145989011,38.69,81113.43,0.0,-0.1919,4e-05,44.80546]
[1778145994016,38.69,81113.34,0.0,-0.19189,4e-05,44.80335]
[1778146000023,38.69,81105.96,0.0,-0.1922,4e-05,44.84262]
[1778146005028,38.69,81106.07,0.0,-0.19218,4e-05,44.84019]
[1778146010034,38.69,81104.92,0.0,-0.19222,4e-05,44.84484]
[1778146012680,38.69,81100.92,0.0,-0.19238,4e-05,44.86648]
[1778146012717,38.69,81100.92,0.0,-0.19238,4e-05,44.86648]
[1778146013543,38.68,81100.92,0.0,-0.19238,4e-05,44.86612]
[1778146013799,38.69,81100.92,0.0,-0.19238,4e-05,44.86648]
[1778146019044,38.69,81097.38,0.0,-0.19255,4e-05,44.88786]
[1778146024049,38.69,81098.45,0.0,-0.19251,4e-05,44.88342]
[1778146029054,38.69,81096.18,0.0,-0.19262,4e-05,44.89767]
[1778146034076,38.69,81081.72,0.0,-0.19325,4e-05,44.97986]
[1778146039081,38.69,81084.39,0.0,-0.19315,4e-05,44.96592]
[1778146040778,38.69,81084.39,0.0,-0.19315,4e-05,44.96611]
[1778146040830,38.69,81084.39,0.0,-0.19315,4e-05,44.96611]
[1778146041660,38.69,81084.39,0.0,-0.19315,4e-05,44.96631]
[1778146042467,38.69,81084.39,0.0,-0.19315,4e-05,44.96652]
[1778146042769,38.7,81084.39,0.0,-0.19315,4e-05,44.96679]
[1778146048090,38.7,81088.2,0.0,-0.193,4e-05,44.94674]
[1778146053095,38.7,81085.18,0.0,-0.19313,4e-05,44.96298]
[1778146058100,38.7,81085.99,0.0,-0.1931,4e-05,44.95953]
[1778146063105,38.7,81081.77,0.0,-0.19329,4e-05,44.98413]
[1778146066110,38.7,81062.15,0.0,-0.19414,4e-05,45.09411]
[1778146071114,38.7,81060.99,0.0,-0.1942,4e-05,45.10097]
[1778146076119,38.7,81058.48,0.0,-0.19431,4e-05,45.11507]
[1778146081124,38.7,81050.79,0.0,-0.19464,4e-05,45.15789]
[1778146083220,38.7,81049.95,0.0,-0.19468,4e-05,45.1625]
[1778146083238,38.7,81049.95,0.0,-0.19468,4e-05,45.1625]
[1778146083647,38.7,81049.95,0.0,-0.19468,4e-05,45.1625]
[1778146084054,38.7,81049.95,0.0,-0.19468,4e-05,45.16246]
[1778146085713,38.7,81040.57,0.0,-0.19508,4e-05,45.21462]
[1778146087769,38.7,81033.96,0.0,-0.19537,4e-05,45.25117]
[1778146087863,38.7,81033.96,0.0,-0.19537,4e-05,45.25105]
[1778146093136,38.7,81028.28,0.0,-0.19561,4e-05,45.28172]
[1778146098141,38.7,81035.27,0.0,-0.1953,4e-05,45.24186]
[1778146103146,38.7,81042.81,0.0,-0.19496,4e-05,45.19917]
[1778146108152,38.7,81054.41,0.0,-0.19446,4e-05,45.13426]
[1778146113156,38.7,81053.21,0.0,-0.19451,4e-05,45.13908]
[1778146119070,38.7,81057.59,0.0,-0.19432,4e-05,45.11465]
[1778146124105,38.7,81045.38,0.0,-0.19485,4e-05,45.18271]
[1778146129146,38.7,81040.75,0.0,-0.19504,4e-05,45.20799]
[1778146134175,38.7,81040.74,0.0,-0.19504,4e-05,45.2075]
[1778146139182,38.7,81047.51,0.0,-0.19474,4e-05,45.16944]
[1778146143680,38.7,81057.5,0.0,-0.19431,4e-05,45.11355]
[1778146143717,38.7,81057.5,0.0,-0.19431,4e-05,45.11355]
[1778146145371,38.7,81060.39,0.0,-0.19418,4e-05,45.09742]
[1778146146189,38.7,81061.56,0.0,-0.19413,4e-05,45.09091]
[1778146151194,38.7,81063.77,0.0,-0.19404,4e-05,45.07879]
[1778146156199,38.7,81073.8,0.0,-0.19361,4e-05,45.02317]
[1778146161204,38.7,81069.84,0.0,-0.19378,4e-05,45.04586]
[1778146166209,38.7,81059.25,0.0,-0.19424,4e-05,45.10538]
[1778146171214,38.7,81055.91,0.0,-0.19438,4e-05,45.12237]
[1778146176219,38.7,81058.29,0.0,-0.19428,4e-05,45.10917]
[1778146182225,38.7,81053.46,0.0,-0.19449,4e-05,45.13613]
[1778146187230,38.7,81054.55,0.0,-0.19444,4e-05,45.12998]
[1778146192718,38.7,81062.69,0.0,-0.19409,4e-05,45.0846]
[1778146199241,38.7,81071.65,0.0,-0.19371,4e-05,45.03529]
[1778146204245,38.7,81068.66,0.0,-0.19384,4e-05,45.05247]
[1778146209250,38.7,81060.27,0.0,-0.19421,4e-05,45.09966]
[1778146214254,38.7,81055.96,0.0,-0.19439,4e-05,45.12391]
[1778146219259,38.7,81057.18,0.0,-0.19434,4e-05,45.11711]
[1778146224264,38.7,81056.53,0.0,-0.19437,4e-05,45.12075]
[1778146229269,38.7,81069.87,0.0,-0.19379,4e-05,45.04647]
[1778146234275,38.7,81069.53,0.0,-0.19381,4e-05,45.04709]
[1778146239280,38.7,81076.7,0.0,-0.1935,4e-05,45.00766]
[1778146244285,38.7,81078.17,0.0,-0.19344,4e-05,45.00016]
[1778146249291,38.7,81076.66,0.0,-0.19351,4e-05,45.00938]
[1778146254295,38.7,81073.01,0.0,-0.19367,4e-05,45.03042]
[1778146259300,38.7,81070.22,0.0,-0.1938,4e-05,45.04652]
[1778146264306,38.71,81067.04,0.0,-0.19394,4e-05,45.06464]
[1778146269311,38.71,81074.86,0.0,-0.1936,4e-05,45.02143]
[1778146274316,38.71,81084.95,0.0,-0.19317,4e-05,44.9659]
[1778146277637,38.71,81089.23,0.0,-0.19299,4e-05,44.94262]
[1778146277663,38.71,81089.23,0.0,-0.19299,4e-05,44.94262]
[1778146279408,38.71,81097.88,0.0,-0.19262,4e-05,44.89477]
[1778146279428,38.71,81097.88,0.0,-0.19262,4e-05,44.89477]
[1778146280238,38.71,81097.88,0.0,-0.19262,4e-05,44.895]
[1778146283163,38.71,81105.27,0.0,-0.19231,4e-05,44.85433]
[1778146283196,38.71,81105.27,0.0,-0.19231,4e-05,44.85433]
[1778146283517,38.71,81105.27,0.0,-0.19231,4e-05,44.85467]
[1778146290305,38.71,81129.89,0.0,-0.19128,4e-05,44.72014]
[1778146295335,38.72,81127.21,0.0,-0.1914,4e-05,44.73585]
[1778146300340,38.72,81119.9,0.0,-0.19173,4e-05,44.77908]
[1778146305344,38.72,81122.59,0.0,-0.19163,4e-05,44.76617]
[1778146310349,38.72,81121.7,0.0,-0.19168,4e-05,44.77187]
[1778146315354,38.72,81121.69,0.0,-0.19167,4e-05,44.77043]
[1778146320359,38.72,81114.25,0.0,-0.19198,4e-05,44.8105]
[1778146325364,38.72,81104.08,0.0,-0.19242,4e-05,44.86768]
[1778146330369,38.72,81102.12,0.0,-0.19251,4e-05,44.88018]
[1778146335374,38.72,81106.99,0.0,-0.19231,4e-05,44.8545]
[1778146340379,38.73,81107.82,0.0,-0.19229,4e-05,44.85144]
[1778146345384,38.73,81105.0,0.0,-0.19242,4e-05,44.8688]
[1778146350389,38.73,81105.74,0.0,-0.1924,4e-05,44.86618]
[1778146355394,38.73,81102.31,0.0,-0.19255,4e-05,44.88505]
[1778146360399,38.73,81088.66,0.0,-0.19315,4e-05,44.96255]
[1778146365404,38.73,81087.67,0.0,-0.1932,4e-05,44.96898]
[1778146370410,38.74,81082.68,0.0,-0.19342,4e-05,44.99766]
[1778146375415,38.74,81084.92,0.0,-0.19333,4e-05,44.98586]
[1778146382337,38.74,81086.08,0.0,-0.19329,4e-05,44.98045]
[1778146387427,38.74,81091.27,0.0,-0.19307,4e-05,44.95237]
[1778146394435,38.74,81099.46,0.0,-0.19273,4e-05,44.90817]
[1778146399440,38.74,81098.05,0.0,-0.19279,4e-05,44.91727]
[1778146404445,38.74,81095.58,0.0,-0.19291,4e-05,44.9322]
[1778146409450,38.74,81084.29,0.0,-0.1934,4e-05,44.99614]
[1778146414455,38.75,81086.16,0.0,-0.19332,4e-05,44.98461]
[1778146417458,38.75,81063.92,0.0,-0.19429,4e-05,45.10887]
[1778146420463,38.75,81062.16,0.0,-0.19436,4e-05,45.11866]
[1778146425468,38.75,81055.91,0.0,-0.19463,4e-05,45.15322]
[1778146429897,38.75,81045.32,0.0,-0.19509,4e-05,45.21169]
[1778146434928,38.74,81039.51,0.0,-0.19533,4e-05,45.24313]
[1778146435998,38.74,81039.15,0.0,-0.19535,4e-05,45.24494]
[1778146436067,38.74,81039.15,0.0,-0.19535,4e-05,45.24494]
[1778146436479,38.74,81040.1,0.0,-0.19531,4e-05,45.23948]
[1778146439482,38.74,81059.0,0.0,-0.19448,4e-05,45.1339]
[1778146439519,38.74,81059.0,0.0,-0.19448,4e-05,45.1339]
[1778146439543,38.74,81059.0,0.0,-0.19448,4e-05,45.1339]
[1778146439551,38.74,81059.0,0.0,-0.19448,4e-05,45.1339]
[1778146445487,38.74,81049.11,0.0,-0.19491,4e-05,45.1884]
[1778146447191,38.74,81047.61,0.0,-0.19497,4e-05,45.19663]
[1778146447225,38.74,81047.61,0.0,-0.19497,4e-05,45.19663]
[1778146447455,38.74,81047.61,0.0,-0.19497,4e-05,45.19663]
[1778146447774,38.74,81047.61,0.0,-0.19497,4e-05,45.19663]
[1778146447988,38.74,81047.61,0.0,-0.19497,4e-05,45.19663]
[1778146448494,38.74,81091.63,0.0,-0.19307,4e-05,44.95141]
[1778146448594,38.74,81091.63,0.0,-0.19307,4e-05,44.95141]
[1778146448916,38.74,81091.63,0.0,-0.19307,4e-05,44.95141]
[1778146449015,38.74,81091.63,0.0,-0.19307,4e-05,44.95141]
[1778146449495,38.74,81090.28,0.0,-0.19313,4e-05,44.959]
[1778146455500,38.74,81089.53,0.0,-0.19316,4e-05,44.96403]
[1778146457418,38.74,81095.88,0.0,-0.19289,4e-05,44.92873]
[1778146457420,38.74,81095.88,0.0,-0.19289,4e-05,44.92873]
[1778146457447,38.74,81095.88,0.0,-0.19289,4e-05,44.92873]
[1778146457502,38.74,81099.3,0.0,-0.19275,4e-05,44.90982]
[1778146458682,38.74,81100.66,0.0,-0.19269,4e-05,44.90245]
[1778146458683,38.74,81100.66,0.0,-0.19269,4e-05,44.90245]
[1778146458699,38.74,81100.66,0.0,-0.19269,4e-05,44.90245]
[1778146458713,38.74,81100.66,0.0,-0.19269,4e-05,44.90245]
[1778146459504,38.74,81099.63,0.0,-0.19273,4e-05,44.90844]
[1778146459833,38.74,81099.63,0.0,-0.19273,4e-05,44.90844]
[1778146459857,38.74,81099.63,0.0,-0.19273,4e-05,44.90844]
[1778146459938,38.74,81099.63,0.0,-0.19273,4e-05,44.90844]
[1778146459973,38.74,81099.63,0.0,-0.19273,4e-05,44.90844]
[1778146460505,38.74,81099.78,0.0,-0.19273,4e-05,44.90786]
[1778146461072,38.74,81099.78,0.0,-0.19273,4e-05,44.90786]
[1778146461105,38.74,81099.78,0.0,-0.19273,4e-05,44.90786]
[1778146461408,38.74,81099.78,0.0,-0.19273,4e-05,44.90786]
[1778146461431,38.74,81099.78,0.0,-0.19273,4e-05,44.90786]
[1778146461506,38.74,81100.27,0.0,-0.19271,4e-05,44.90536]
[1778146462395,38.74,81100.27,0.0,-0.19271,4e-05,44.90536]
[1778146462400,38.74,81100.27,0.0,-0.19271,4e-05,44.90536]
[1778146462401,38.74,81100.27,0.0,-0.19271,4e-05,44.90536]
[1778146462507,38.75,81101.49,0.0,-0.19266,4e-05,44.8988]
[1778146462626,38.75,81101.49,0.0,-0.19266,4e-05,44.8988]
[1778146462652,38.75,81101.49,0.0,-0.19266,4e-05,44.8988]
[1778146463508,38.75,81101.54,0.0,-0.19266,4e-05,44.89877]
[1778146463592,38.75,81101.54,0.0,-0.19266,4e-05,44.89877]
[1778146463616,38.75,81101.54,0.0,-0.19266,4e-05,44.89877]
[1778146463865,38.75,81101.54,0.0,-0.19266,4e-05,44.89877]
[1778146463884,38.75,81101.54,0.0,-0.19266,4e-05,44.89877]
[1778146464509,38.75,81101.86,0.0,-0.19265,4e-05,44.89724]
[1778146464815,38.75,81101.86,0.0,-0.19265,4e-05,44.89724]
[1778146465147,38.75,81101.86,0.0,-0.19265,4e-05,44.89724]
[1778146465160,38.75,81101.86,0.0,-0.19265,4e-05,44.89724]
[1778146465509,38.75,81102.29,0.0,-0.19263,4e-05,44.8951]
[1778146465944,38.75,81102.29,0.0,-0.19263,4e-05,44.8951]
[1778146465961,38.75,81102.29,0.0,-0.19263,4e-05,44.8951]
[1778146466469,38.75,81102.29,0.0,-0.19263,4e-05,44.8951]
[1778146466475,38.75,81102.29,0.0,-0.19263,4e-05,44.8951]
[1778146466484,38.75,81102.29,0.0,-0.19263,4e-05,44.8951]
[1778146466510,38.75,81103.9,0.0,-0.19256,4e-05,44.88637]
[1778146467036,38.75,81103.9,0.0,-0.19256,4e-05,44.88637]
[1778146467095,38.75,81103.9,0.0,-0.19256,4e-05,44.88637]
[1778146467511,38.75,81102.71,0.0,-0.19262,4e-05,44.89327]
[1778146468086,38.75,81102.71,0.0,-0.19262,4e-05,44.89327]
[1778146468120,38.75,81102.71,0.0,-0.19262,4e-05,44.89327]
[1778146468296,38.75,81102.71,0.0,-0.19262,4e-05,44.89327]
[1778146468329,38.75,81102.71,0.0,-0.19262,4e-05,44.89327]
[1778146468342,38.75,81102.71,0.0,-0.19262,4e-05,44.89354]
[1778146469367,38.75,81102.71,0.0,-0.19262,4e-05,44.89354]
[1778146469386,38.75,81102.71,0.0,-0.19262,4e-05,44.89354]
[1778146469493,38.75,81102.71,0.0,-0.19262,4e-05,44.89354]
[1778146469508,38.75,81102.71,0.0,-0.19262,4e-05,44.89354]
[1778146469513,38.75,81111.53,0.0,-0.19224,4e-05,44.84458]
[1778146470522,38.75,81112.54,0.0,-0.1922,4e-05,44.83927]
[1778146470528,38.75,81112.54,0.0,-0.1922,4e-05,44.83927]
[1778146470669,38.75,81112.54,0.0,-0.1922,4e-05,44.83927]
[1778146470697,38.75,81112.54,0.0,-0.1922,4e-05,44.83927]
[1778146471203,38.75,81112.54,0.0,-0.1922,4e-05,44.83927]
[1778146471515,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146471740,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146471776,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146471866,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146471896,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146472921,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146472979,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146473015,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146473273,38.75,81112.25,0.0,-0.19221,4e-05,44.83944]
[1778146473517,38.75,81111.6,0.0,-0.19224,4e-05,44.84372]
[1778146474050,38.75,81111.6,0.0,-0.19224,4e-05,44.84372]
[1778146474070,38.75,81111.6,0.0,-0.19224,4e-05,44.84372]
[1778146474092,38.75,81111.6,0.0,-0.19224,4e-05,44.84372]
[1778146474131,38.75,81111.6,0.0,-0.19224,4e-05,44.84372]
[1778146474518,38.75,81111.13,0.0,-0.19226,4e-05,44.84667]
[1778146475163,38.75,81111.13,0.0,-0.19226,4e-05,44.84667]
[1778146475175,38.75,81111.13,0.0,-0.19226,4e-05,44.84667]
[1778146475289,38.75,81111.13,0.0,-0.19226,4e-05,44.84667]
[1778146475315,38.75,81111.13,0.0,-0.19226,4e-05,44.84667]
[1778146475354,38.75,81111.13,0.0,-0.19227,4e-05,44.847]
[1778146476381,38.75,81111.13,0.0,-0.19227,4e-05,44.847]
[1778146476389,38.75,81111.13,0.0,-0.19227,4e-05,44.847]
[1778146476520,38.75,81111.12,0.0,-0.19227,4e-05,44.84738]
[1778146476570,38.75,81111.12,0.0,-0.19227,4e-05,44.84738]
[1778146476590,38.75,81111.12,0.0,-0.19227,4e-05,44.84738]
[1778146476811,38.75,81111.12,0.0,-0.19227,4e-05,44.84738]
[1778146476931,38.75,81111.12,0.0,-0.19227,4e-05,44.84738]
[1778146477372,38.75,81111.12,0.0,-0.19227,4e-05,44.84738]
[1778146477470,38.75,81111.12,0.0,-0.19227,4e-05,44.84769]
[1778146477979,38.75,81111.12,0.0,-0.19227,4e-05,44.84769]
[1778146477990,38.75,81111.12,0.0,-0.19227,4e-05,44.84769]
[1778146478020,38.75,81111.12,0.0,-0.19227,4e-05,44.84769]
[1778146478103,38.75,81111.12,0.0,-0.19227,4e-05,44.84769]
[1778146478139,38.75,81111.12,0.0,-0.19227,4e-05,44.84769]
[1778146478522,38.75,81117.25,0.0,-0.19201,4e-05,44.81379]
[1778146479174,38.75,81117.25,0.0,-0.19201,4e-05,44.81379]
[1778146479186,38.75,81117.25,0.0,-0.19201,4e-05,44.81379]
[1778146479279,38.75,81117.25,0.0,-0.19201,4e-05,44.81379]
[1778146479305,38.75,81117.25,0.0,-0.19201,4e-05,44.81379]
[1778146479346,38.75,81117.25,0.0,-0.19201,4e-05,44.81411]
[1778146480287,38.75,81117.25,0.0,-0.19201,4e-05,44.81411]
[1778146480306,38.75,81117.25,0.0,-0.19201,4e-05,44.81411]
[1778146480434,38.75,81117.25,0.0,-0.19201,4e-05,44.81411]
[1778146480455,38.75,81117.25,0.0,-0.19201,4e-05,44.81411]
[1778146480496,38.75,81117.25,0.0,-0.19201,4e-05,44.81442]
[1778146481422,38.75,81117.25,0.0,-0.19201,4e-05,44.81442]
[1778146481431,38.75,81117.25,0.0,-0.19201,4e-05,44.81442]
[1778146481525,38.75,81117.81,0.0,-0.19199,4e-05,44.81165]
[1778146481757,38.75,81117.81,0.0,-0.19199,4e-05,44.81165]
[1778146481783,38.75,81117.81,0.0,-0.19199,4e-05,44.81165]
[1778146482526,38.75,81117.84,0.0,-0.19199,4e-05,44.81184]
[1778146482912,38.75,81117.84,0.0,-0.19199,4e-05,44.81184]
[1778146482951,38.75,81117.84,0.0,-0.19199,4e-05,44.81184]
[1778146483017,38.75,81117.84,0.0,-0.19199,4e-05,44.81184]
[1778146483040,38.75,81117.84,0.0,-0.19199,4e-05,44.81184]
[1778146483527,38.75,81120.05,0.0,-0.1919,4e-05,44.79987]
[1778146483581,38.75,81120.05,0.0,-0.1919,4e-05,44.79987]
[1778146483587,38.75,81120.05,0.0,-0.1919,4e-05,44.79987]
[1778146484004,38.75,81120.05,0.0,-0.1919,4e-05,44.79987]
[1778146484022,38.75,81120.05,0.0,-0.1919,4e-05,44.79987]
[1778146484235,38.75,81120.05,0.0,-0.1919,4e-05,44.79987]
[1778146484258,38.75,81120.05,0.0,-0.1919,4e-05,44.79987]
[1778146484528,38.75,81127.14,0.0,-0.1916,4e-05,44.76064]
[1778146485201,38.75,81127.14,0.0,-0.1916,4e-05,44.76064]
[1778146485229,38.75,81127.14,0.0,-0.1916,4e-05,44.76064]
[1778146485432,38.75,81127.14,0.0,-0.1916,4e-05,44.76064]
[1778146485443,38.75,81127.14,0.0,-0.1916,4e-05,44.76064]
[1778146485465,38.75,81127.14,0.0,-0.1916,4e-05,44.76064]
[1778146485512,38.75,81127.14,0.0,-0.1916,4e-05,44.761]
[1778146485633,38.75,81127.14,0.0,-0.1916,4e-05,44.761]
[1778146486402,38.75,81127.14,0.0,-0.1916,4e-05,44.761]
[1778146486517,38.75,81127.14,0.0,-0.1916,4e-05,44.76138]
[1778146486692,38.75,81127.14,0.0,-0.1916,4e-05,44.76138]
[1778146486713,38.75,81127.14,0.0,-0.1916,4e-05,44.76138]
[1778146487536,38.76,81128.35,0.0,-0.19156,4e-05,44.75504]
[1778146487538,38.76,81128.35,0.0,-0.19156,4e-05,44.75504]
[1778146487847,38.76,81128.35,0.0,-0.19156,4e-05,44.75504]
[1778146487884,38.76,81128.35,0.0,-0.19156,4e-05,44.75504]
[1778146488532,38.76,81128.45,0.0,-0.19155,4e-05,44.75492]
[1778146488666,38.76,81128.45,0.0,-0.19155,4e-05,44.75492]
[1778146488686,38.76,81128.45,0.0,-0.19155,4e-05,44.75492]
[1778146489065,38.76,81128.45,0.0,-0.19155,4e-05,44.75492]
[1778146489097,38.76,81128.45,0.0,-0.19155,4e-05,44.75492]
[1778146489533,38.76,81128.03,0.0,-0.19158,4e-05,44.7577]
[1778146489759,38.76,81128.03,0.0,-0.19158,4e-05,44.7577]
[1778146489762,38.76,81128.03,0.0,-0.19158,4e-05,44.7577]
[1778146489863,38.76,81128.03,0.0,-0.19158,4e-05,44.7577]
[1778146489886,38.76,81128.03,0.0,-0.19158,4e-05,44.7577]
[1778146490262,38.76,81128.03,0.0,-0.19158,4e-05,44.7577]
[1778146490277,38.76,81128.03,0.0,-0.19158,4e-05,44.7577]
[1778146490534,38.76,81125.66,0.0,-0.19168,4e-05,44.77137]
[1778146491060,38.76,81125.66,0.0,-0.19168,4e-05,44.77137]
[1778146491086,38.76,81125.66,0.0,-0.19168,4e-05,44.77137]
[1778146491501,38.76,81125.66,0.0,-0.19168,4e-05,44.77137]
[1778146491507,38.76,81125.66,0.0,-0.19168,4e-05,44.77137]
[1778146491508,38.76,81125.66,0.0,-0.19168,4e-05,44.77137]
[1778146491535,38.76,81125.36,0.0,-0.1917,4e-05,44.77348]
[1778146491538,38.76,81125.36,0.0,-0.1917,4e-05,44.77348]
[1778146491814,38.76,81125.36,0.0,-0.1917,4e-05,44.77348]
[1778146492173,38.76,81125.36,0.0,-0.1917,4e-05,44.77348]
[1778146492213,38.76,81125.36,0.0,-0.1917,4e-05,44.77348]
[1778146492536,38.76,81124.57,0.0,-0.19173,4e-05,44.77832]
[1778146492698,38.76,81124.57,0.0,-0.19173,4e-05,44.77832]
[1778146492720,38.76,81124.57,0.0,-0.19173,4e-05,44.77832]
[1778146493349,38.76,81124.57,0.0,-0.19173,4e-05,44.77832]
[1778146493364,38.76,81124.57,0.0,-0.19173,4e-05,44.77832]
[1778146493537,38.76,81125.34,0.0,-0.1917,4e-05,44.77443]
[1778146493811,38.76,81125.34,0.0,-0.1917,4e-05,44.77443]
[1778146493821,38.76,81125.34,0.0,-0.1917,4e-05,44.77443]
[1778146493892,38.76,81125.34,0.0,-0.1917,4e-05,44.77443]
[1778146494487,38.76,81125.34,0.0,-0.1917,4e-05,44.77443]
[1778146494538,38.76,81124.1,0.0,-0.19176,4e-05,44.78176]
[1778146495092,38.76,81124.1,0.0,-0.19176,4e-05,44.78176]
[1778146495115,38.76,81124.1,0.0,-0.19176,4e-05,44.78176]
[1778146495539,38.76,81122.48,0.0,-0.19183,4e-05,44.79121]
[1778146495681,38.76,81122.48,0.0,-0.19183,4e-05,44.79121]
[1778146495688,38.76,81122.48,0.0,-0.19183,4e-05,44.79121]
[1778146593663,38.79,81079.94,0.0,-0.19382,4e-05,45.04803]
[1778148097277,38.41,81002.98,0.0,-0.19493,4e-05,45.13568]
[1778148317497,38.45,80995.34,0.0,-0.19544,4e-05,45.20089]
[1778149707055,38.54,80684.9,0.0,-0.20979,5e-05,46.95062]
[1778150504304,38.47,80886.59,0.0,-0.20018,4e-05,45.75892]
[1778151433879,38.34,80877.11,0.0,-0.19982,4e-05,45.68825]
[1778151828082,38.35,80965.45,0.0,-0.19594,4e-05,45.19167]
[1778152696609,38.25,80937.77,0.0,-0.1965,4e-05,45.23934]
[1778153035538,38.16,80971.49,0.0,-0.19449,4e-05,44.97074]
[1778154593159,38.17,80921.71,0.0,-0.19662,4e-05,45.21319]
[1778155379979,38.24,80952.69,0.0,-0.19557,4e-05,45.0711]
[1778156000397,38.26,81091.51,0.0,-0.18955,4e-05,44.28283]
[1778157010377,38.55,81072.82,0.0,-0.19189,4e-05,44.58962]
[1778158241852,38.53,81089.62,0.0,-0.19097,4e-05,44.44578]
[1778158550439,38.68,81176.41,0.0,-0.18806,4e-05,44.06975]
[1778159759364,38.67,80922.99,0.0,-0.19893,4e-05,45.44309]
[1778159852967,38.66,81005.85,0.0,-0.19523,4e-05,44.97396]
[1778160787091,38.6,80848.59,0.0,-0.20175,4e-05,45.76923]
[1778161208670,38.57,80715.82,0.0,-0.20757,5e-05,46.46501]
[1778161331158,38.6,80727.88,0.0,-0.20719,5e-05,46.42023]
[1778161627580,38.67,80563.15,0.0,-0.21515,5e-05,47.35483]
[1778161980966,38.68,80540.16,0.0,-0.21622,5e-05,47.47076]
[1778162074883,38.66,80551.5,0.0,-0.2156,5e-05,47.39607]
[1778162770118,38.74,80482.8,0.0,-0.21917,5e-05,47.79431]
[1778163026983,38.76,80558.94,0.0,-0.21569,5e-05,47.39537]
[1778164138681,38.73,80466.48,0.0,-0.2198,5e-05,47.83826]
[1778164416780,38.65,80291.58,0.0,-0.22773,5e-05,48.6996]
[1778164627624,38.54,80228.24,0.2,-0.23019,5e-05,48.95155]
[1778165047596,38.33,80235.45,0.2,-0.22875,5e-05,48.77589]
[1778166151686,37.97,80224.28,0.2,-0.22729,5e-05,48.57213]
[1778166730752,37.83,80261.25,0.2,-0.22466,5e-05,48.26621]
[1778167332901,37.83,79952.98,0.2,-0.24011,5e-05,49.88102]
[1778167692657,37.57,79878.87,0.2,-0.24254,5e-05,50.10143]
[1778167805872,37.51,79884.22,0.2,-0.24192,5e-05,50.0327]
[1778168572977,37.43,80106.18,0.2,-0.2301,5e-05,48.791]
[1778169062517,37.46,80104.78,0.2,-0.23029,5e-05,48.80256]
[1778170005849,37.55,79859.4,0.2,-0.24325,5e-05,50.12225]
[1778170668710,37.59,79835.28,0.2,-0.24467,5e-05,50.25153]
[1778170817909,37.61,79863.87,0.2,-0.24328,5e-05,50.1129]
[1778171739065,37.64,79917.25,0.2,-0.24061,5e-05,49.82821]
[1778172733404,37.61,79947.31,0.2,-0.23884,5e-05,49.62788]
[1778173054008,37.58,79882.1,0.2,-0.24199,5e-05,49.93485]
[1778174198571,37.43,79917.31,0.2,-0.23929,5e-05,49.6308]
[1778174788541,37.31,79758.87,0.2,-0.24696,5e-05,50.37323]
[1778174828175,37.3,79596.35,0.2,-0.25562,5e-05,51.19448]
[1778175340066,37.32,79828.09,0.2,-0.24331,5e-05,50.00341]
[1778175992244,37.53,79981.74,0.2,-0.23639,5e-05,49.30418]
[1778176477260,37.56,80007.11,0.2,-0.23518,5e-05,49.17164]
[1778177176356,37.43,80230.04,0.2,-0.2232,5e-05,47.87019]
[1778178485857,37.55,80243.1,0.2,-0.22307,5e-05,47.83698]
[1778178847557,37.57,80245.78,0.2,-0.22305,5e-05,47.82942]
[1778179390748,37.63,80305.69,0.2,-0.22035,5e-05,47.52375]
[1778179966476,37.42,80105.61,0.2,-0.22916,5e-05,48.4591]
[1778181189129,37.31,80220.29,0.2,-0.22268,5e-05,47.72459]
[1778182307944,37.07,80087.65,0.2,-0.22799,5e-05,48.26452]
[1778182680208,37.06,80175.36,0.2,-0.22346,5e-05,47.76493]
[1778183795555,37.35,80158.29,0.2,-0.22581,5e-05,48.01759]
[1778184361677,37.46,80292.53,0.2,-0.21968,5e-05,47.33833]
[1778184896515,37.6,80186.94,0.2,-0.22563,5e-05,47.99216]
[1778186269757,37.5,80012.95,0.2,-0.23379,5e-05,48.82305]
[1778187222030,37.44,80002.78,0.2,-0.2339,5e-05,48.81135]
[1778187538250,37.45,79909.27,0.2,-0.23877,5e-05,49.30388]
[1778188696398,37.73,79889.3,0.2,-0.24118,5e-05,49.53984]
[1778189244143,37.68,79944.87,0.2,-0.23804,5e-05,49.21058]
[1778190556901,37.64,79860.61,0.2,-0.2421,5e-05,49.58726]
[1778191579807,37.71,79668.1,0.2,-0.25254,5e-05,50.57673]
[1778192183814,37.71,79904.87,0.2,-0.24002,5e-05,49.35078]
[1778192533602,37.8,80023.67,0.2,-0.23434,5e-05,48.77118]
[1778193537672,38.06,79886.55,0.2,-0.24265,5e-05,49.60528]
[1778194043378,38.2,79870.98,0.2,-0.24415,5e-05,49.75162]
[1778195236613,38.18,80004.88,0.2,-0.23705,5e-05,49.01707]
[1778196068859,38.18,79967.61,0.2,-0.2389,5e-05,49.18605]
[1778197447432,38.34,80042.1,0.2,-0.23583,5e-05,48.85716]
[1778198795599,38.37,80087.54,0.2,-0.23358,5e-05,48.59903]
[1778199228559,38.25,80101.36,0.2,-0.23223,5e-05,48.44273]
[1778200051943,38.24,80017.88,0.2,-0.23632,5e-05,48.84695]
[1778201863264,37.95,79803.69,0.2,-0.24576,5e-05,49.72765]
[1778202432175,37.95,79844.69,0.2,-0.24356,5e-05,49.50224]
[1778203537021,38.02,79747.41,0.2,-0.24896,5e-05,50.00336]
[1778205162458,37.81,79793.03,0.2,-0.24539,5e-05,49.61358]
[1778205626716,37.93,79790.16,0.2,-0.24608,5e-05,49.67887]
[1778206621942,37.68,79588.0,0.2,-0.25558,5e-05,50.53599]
[1778207522218,37.93,79516.28,0.2,-0.26062,5e-05,50.98517]
[1778207852278,37.89,79562.96,0.2,-0.25788,5e-05,50.73152]
[1778209343572,37.76,79376.58,0.2,-0.26736,6e-05,51.52487]
[1778209957632,37.75,79442.66,0.2,-0.26361,6e-05,51.18579]
[1778210207009,37.75,79606.01,0.2,-0.25468,5e-05,50.37973]
[1778211271848,37.95,79645.73,0.2,-0.25341,5e-05,50.25109]
[1778212145920,37.75,79622.62,0.2,-0.25362,5e-05,50.24093]
[1778213676285,37.73,79736.17,0.2,-0.24732,5e-05,49.61525]
[1778214322421,37.88,79740.98,0.2,-0.24775,5e-05,49.65195]
[1778214437092,37.88,79699.43,0.2,-0.24995,5e-05,49.85707]
[1778215890631,37.77,79626.27,0.2,-0.25324,5e-05,50.12713]
[1778217078652,37.77,79656.07,0.2,-0.25154,5e-05,49.94362]
[1778217423263,38.02,79682.35,0.2,-0.25135,5e-05,49.93362]
[1778219125846,38.37,79777.01,0.2,-0.24795,5e-05,49.59842]
[1778220339175,38.34,79525.62,0.2,-0.26116,5e-05,50.77795]
[1778220766803,38.26,79588.86,0.2,-0.25731,5e-05,50.42096]
[1778222337887,38.3,79528.38,0.2,-0.26063,5e-05,50.68578]
[1778223783001,38.39,79484.28,0.2,-0.26336,5e-05,50.89896]
[1778224127438,38.29,79390.57,0.2,-0.26802,6e-05,51.2856]
[1778225278950,38.45,79339.73,0.2,-0.27149,6e-05,51.55996]
[1778225565211,38.55,79514.59,0.2,-0.26233,5e-05,50.77898]
[1778227175909,38.28,79692.67,0.2,-0.25132,5e-05,49.73605]
[1778228201186,38.17,79767.36,0.2,-0.24674,5e-05,49.27664]
[1778228701036,38.0,79750.1,0.2,-0.24676,5e-05,49.25901]
[1778229697721,37.99,79832.93,0.2,-0.24225,5e-05,48.80138]
[1778230489278,37.56,79981.22,0.2,-0.23214,5e-05,47.74514]
[1778231212289,37.47,79896.0,0.2,-0.23609,5e-05,48.12692]
[1778232085381,37.64,80020.86,0.2,-0.2304,5e-05,47.53802]
[1778232408122,37.54,80019.71,0.2,-0.22989,5e-05,47.47131]
[1778233749686,37.38,79820.58,0.2,-0.23939,5e-05,48.39859]
[1778234868705,37.39,79976.16,0.2,-0.23115,5e-05,47.54233]
[1778235542799,37.3,79882.95,0.2,-0.23551,5e-05,47.96823]
[1778236345444,37.29,79947.25,0.2,-0.23197,5e-05,47.58955]
[1778237344100,37.56,80155.03,0.2,-0.22266,5e-05,46.60546]
[1778237519851,37.65,80227.92,0.2,-0.21943,5e-05,46.25542]
[1778238097274,37.87,80335.0,0.2,-0.2153,5e-05,45.79995]
[1778238993258,37.84,80240.03,0.2,-0.21976,5e-05,46.27415]
[1778239233720,37.87,80291.11,0.2,-0.21734,5e-05,46.00393]
[1778240236528,37.93,80295.68,0.2,-0.21736,5e-05,45.991]
[1778241486386,38.06,80236.98,0.2,-0.22088,5e-05,46.35897]
[1778241606647,38.06,80251.86,0.2,-0.22012,5e-05,46.27405]
[1778242676236,37.6,80335.37,0.2,-0.21333,5e-05,45.47022]
[1778243010610,37.59,80311.86,0.2,-0.21442,5e-05,45.58563]
[1778243644146,37.58,80277.65,0.2,-0.21601,5e-05,45.74915]
[1778244750565,37.57,80048.73,0.2,-0.22754,5e-05,46.97297]
[1778244879151,37.57,80121.09,0.2,-0.22376,5e-05,46.56929]
[1778245509901,37.58,80089.73,0.2,-0.22538,5e-05,46.73026]
[1778246406267,37.35,79803.04,0.2,-0.2391,5e-05,48.10139]
[1778246726686,37.2,79707.44,0.2,-0.24348,5e-05,48.51319]
[1778247499929,37.18,79809.21,0.2,-0.2378,5e-05,47.93971]
[1778248092607,37.13,79643.6,0.2,-0.24647,5e-05,48.76535]
[1778248647789,36.85,79656.65,0.2,-0.24426,6e-05,48.52694]
[1778249078448,36.74,79839.24,0.2,-0.23366,5e-05,47.4632]
[1778249600121,36.87,79922.68,0.2,-0.22985,5e-05,47.0702]
[1778249773363,36.94,80016.49,0.2,-0.22531,5e-05,46.5948]
[1778250179918,37.27,80292.41,0.2,-0.21298,5e-05,45.25889]
[1778250423280,37.24,80226.44,0.2,-0.21612,5e-05,45.60322]
[1778250970784,37.11,80099.73,0.2,-0.22184,5e-05,46.21011]
[1778251710721,37.06,80303.74,0.2,-0.21111,5e-05,45.00409]
[1778251916883,37.05,80222.83,0.2,-0.2151,5e-05,45.44802]
[1778252844847,36.83,80142.41,0.2,-0.21791,5e-05,45.72706]
[1778253498038,36.83,79885.27,0.2,-0.23131,5e-05,47.13667]
[1778253793072,36.83,79912.18,0.2,-0.22985,5e-05,46.98103]
[1778254340762,36.75,79781.14,0.2,-0.2364,5e-05,47.63037]
[1778255060860,36.73,79991.87,0.2,-0.22499,5e-05,46.43983]
[1778255343647,36.71,80148.15,0.2,-0.21669,5e-05,45.53345]
[1778256009895,36.81,80195.57,0.2,-0.21478,5e-05,45.31565]
[1778257064524,36.78,80001.03,0.2,-0.22458,5e-05,46.35758]
[1778257533922,36.7,80052.19,0.2,-0.22139,5e-05,46.00096]
[1778258564458,36.66,79838.81,0.2,-0.23241,5e-05,47.13299]
[1778258740657,36.66,79834.6,0.2,-0.23267,5e-05,47.15562]
[1778259853644,36.87,79887.97,0.2,-0.23083,5e-05,46.95721]
[1778260271911,36.82,79778.56,0.2,-0.23641,5e-05,47.51029]
[1778260884276,36.73,80006.56,0.2,-0.22369,5e-05,46.18147]
[1778261462540,36.76,80210.97,0.2,-0.21321,5e-05,45.02637]
[1778261843623,36.91,80183.14,0.2,-0.21543,5e-05,45.27607]
[1778262141310,36.82,80145.91,0.2,-0.21681,5e-05,45.41674]
[1778263142060,36.9,80050.97,0.2,-0.22209,5e-05,45.97397]
[1778263201510,36.88,80106.58,0.2,-0.21912,5e-05,45.65188]
[1778264183041,36.94,80210.66,0.2,-0.21397,5e-05,45.06818]
[1778265137334,36.75,80263.17,0.2,-0.21015,5e-05,44.60583]
[1778265566372,36.67,80223.82,0.2,-0.21167,5e-05,44.76568]
[1778266832077,36.62,80087.6,0.2,-0.21829,5e-05,45.47025]
[1778268288639,36.54,80076.76,0.2,-0.21824,5e-05,45.43015]
[1778268714603,36.48,80144.86,0.2,-0.21431,5e-05,44.9846]
[1778270091287,36.54,80182.77,0.2,-0.21259,5e-05,44.76795]
[1778271353211,36.53,80263.67,0.2,-0.20831,5e-05,44.25778]
[1778272331103,36.59,80211.19,0.2,-0.21124,5e-05,44.57487]
[1778273140780,36.55,80310.46,0.2,-0.20587,5e-05,43.94167]
[1778274919296,36.46,80208.4,0.2,-0.21038,5e-05,44.41733]
[1778275307658,36.46,80278.3,0.2,-0.20675,5e-05,43.99416]
[1778276795770,36.48,80262.11,0.2,-0.20758,5e-05,44.06151]
[1778277335237,36.48,80240.31,0.2,-0.20866,5e-05,44.1746]
[1778277774751,36.55,80356.7,0.2,-0.20311,5e-05,43.52847]
[1778279242060,36.37,80399.77,0.2,-0.19977,5e-05,43.09504]
[1778279639456,36.32,80386.18,0.2,-0.20007,5e-05,43.11913]
[1778281267638,36.54,80311.83,0.2,-0.20496,5e-05,43.67507]
[1778283266995,36.48,80190.52,0.2,-0.21067,5e-05,44.28395]
[1778283624499,36.41,80195.36,0.2,-0.20996,5e-05,44.19231]
[1778285475254,36.51,80210.31,0.2,-0.20963,5e-05,44.12406]
[1778287232921,36.67,80267.3,0.2,-0.20747,5e-05,43.8517]
[1778287741512,36.71,80289.37,0.2,-0.2065,5e-05,43.73351]
[1778289378011,36.9,80382.61,0.2,-0.20276,5e-05,43.28027]
[1778289820476,36.9,80294.55,0.2,-0.20717,5e-05,43.78048]
[1778290921734,36.69,80437.72,0.2,-0.19868,5e-05,42.75561]
[1778292367094,36.75,80458.65,0.2,-0.19782,5e-05,42.62832]
[1778292736679,36.84,80489.55,0.2,-0.19682,5e-05,42.50753]
[1778294511908,36.83,80461.44,0.2,-0.198,5e-05,42.6123]
[1778295902308,36.81,80467.4,0.2,-0.19741,5e-05,42.5129]
[1778296568616,36.92,80507.34,0.2,-0.19609,5e-05,42.34919]
[1778297696037,36.8,80414.95,0.2,-0.19982,5e-05,42.76405]
[1778299414814,36.59,80481.43,0.2,-0.19507,5e-05,42.14924]
[1778299578695,36.55,80652.52,0.2,-0.18653,5e-05,41.09159]
[1778299712629,36.6,80647.09,0.2,-0.18707,5e-05,41.15901]
[1778301985386,36.99,80487.1,0.2,-0.19692,5e-05,42.34703]
[1778302446063,37.03,80426.84,0.2,-0.2001,5e-05,42.71714]
[1778303742258,36.8,80409.73,0.2,-0.19949,5e-05,42.6054]
[1778304305897,36.93,80477.05,0.2,-0.19686,5e-05,42.29046]
[1778305937639,37.08,80409.29,0.2,-0.20094,5e-05,42.74939]
[1778307452266,36.95,80402.07,0.2,-0.20039,5e-05,42.64637]
[1778307927889,36.84,80346.73,0.2,-0.20248,5e-05,42.87495]
[1778309264695,37.0,80276.79,0.2,-0.2068,5e-05,43.3522]
[1778310252925,37.07,80250.3,0.2,-0.20851,5e-05,43.53033]
[1778310544646,36.96,80191.63,0.2,-0.21085,5e-05,43.77931]
[1778312132940,37.19,80288.26,0.2,-0.20706,5e-05,43.33576]
[1778313493504,37.16,80288.08,0.2,-0.20677,5e-05,43.27342]
[1778313787579,37.18,80392.49,0.2,-0.20163,5e-05,42.67972]
[1778315245934,37.1,80436.46,0.2,-0.19884,5e-05,42.31937]
[1778316501108,37.24,80468.1,0.2,-0.19793,5e-05,42.19535]
[1778317679446,37.21,80455.9,0.2,-0.19823,5e-05,42.20526]
[1778319614456,37.14,80301.96,0.2,-0.20534,5e-05,42.9864]
[1778320233012,37.15,80258.73,0.2,-0.20756,5e-05,43.22463]
[1778321999619,36.97,80255.02,0.2,-0.20656,5e-05,43.06574]
[1778322898479,37.02,80299.63,0.2,-0.2045,5e-05,42.81638]
[1778324468485,36.69,80297.42,0.2,-0.20253,5e-05,42.53859]
[1778326017447,36.92,80385.24,0.2,-0.19924,5e-05,42.1395]
[1778328051974,36.78,80396.75,0.2,-0.19767,5e-05,41.90705]
[1778328434538,36.85,80395.01,0.2,-0.19811,5e-05,41.95506]
[1778330361964,36.96,80383.3,0.2,-0.19916,5e-05,42.0467]
[1778331167430,37.03,80447.63,0.2,-0.19629,5e-05,41.69715]
[1778332886454,37.32,80406.48,0.2,-0.19989,5e-05,42.10268]
[1778334865934,37.18,80386.86,0.2,-0.19983,5e-05,42.04766]
[1778335287389,37.27,80432.53,0.2,-0.19802,5e-05,41.83353]
[1778336687233,37.32,80340.31,0.2,-0.20279,5e-05,42.3599]
[1778337881598,37.37,80370.81,0.2,-0.20147,5e-05,42.18708]
[1778338344856,37.4,80294.18,0.2,-0.20544,5e-05,42.63242]
[1778339839867,37.72,80379.65,0.2,-0.20284,5e-05,42.32604]
[1778341118343,37.91,80543.33,0.2,-0.1957,5e-05,41.48201]
[1778341356660,37.98,80523.46,0.2,-0.19705,5e-05,41.64087]
[1778341961554,38.01,80536.76,0.2,-0.19652,5e-05,41.56756]
[1778343565321,38.14,80639.87,0.2,-0.19214,5e-05,41.0242]
[1778343636304,38.13,80755.53,0.2,-0.18662,5e-05,40.35108]
[1778345060183,38.12,80654.2,0.2,-0.1912,5e-05,40.88053]
[1778346458056,38.08,80757.39,0.2,-0.18597,5e-05,40.21258]
[1778346913386,38.23,80772.85,0.2,-0.18608,5e-05,40.22664]
[1778347644249,38.36,80843.07,0.2,-0.18349,5e-05,39.89987]
[1778347889747,38.48,80872.14,0.2,-0.18279,5e-05,39.81437]
[1778349441299,38.95,80752.07,0.2,-0.19085,5e-05,40.80297]
[1778350716010,38.78,80864.32,0.2,-0.18461,5e-05,40.00385]
[1778351155351,38.76,80924.9,0.2,-0.18165,5e-05,39.62482]
[1778351760910,39.01,80988.38,0.2,-0.18016,4e-05,39.44046]
[1778353294554,39.07,80935.22,0.2,-0.18275,5e-05,39.74086]
[1778353874802,39.03,80894.61,0.2,-0.18432,5e-05,39.92309]
[1778355653981,38.93,80862.56,0.2,-0.185,5e-05,39.96567]
[1778357205523,39.07,80892.54,0.2,-0.1843,5e-05,39.85655]
[1778357775843,38.94,80836.57,0.2,-0.18606,5e-05,40.0554]
[1778359625958,39.03,80798.99,0.2,-0.18809,5e-05,40.27151]
[1778360244173,38.91,80817.76,0.2,-0.18652,5e-05,40.06125]
[1778361920813,38.88,80811.06,0.2,-0.18649,5e-05,40.02273]
[1778363347925,39.0,80775.4,0.2,-0.18867,5e-05,40.26641]
[1778363941400,38.92,80810.52,0.2,-0.18651,5e-05,39.98695]
[1778365659606,39.09,80793.69,0.2,-0.18808,5e-05,40.15374]
[1778367192974,38.81,80791.08,0.2,-0.18647,5e-05,39.91224]
[1778367610252,38.93,80768.53,0.2,-0.18815,5e-05,40.11467]
[1778369278179,38.84,80683.2,0.2,-0.19147,5e-05,40.47372]
[1778370447729,38.68,80674.29,0.2,-0.19086,5e-05,40.36868]
[1778371626626,38.75,80656.64,0.2,-0.19197,5e-05,40.4811]
[1778373197239,38.87,80694.21,0.2,-0.19071,5e-05,40.30683]
[1778373566596,38.83,80703.65,0.2,-0.19003,5e-05,40.21606]
[1778375312320,38.65,80629.33,0.2,-0.19232,5e-05,40.44128]
[1778377265650,38.55,80621.22,0.2,-0.19196,5e-05,40.3542]
[1778377586140,38.61,80646.87,0.2,-0.19105,5e-05,40.24482]
[1778379259799,38.75,80649.34,0.2,-0.19156,5e-05,40.27981]
[1778381074268,38.77,80747.09,0.2,-0.18681,5e-05,39.67474]
[1778381489737,38.84,80784.71,0.2,-0.18542,5e-05,39.50252]
[1778383139283,38.92,80790.0,0.2,-0.18545,5e-05,39.47746]
[1778384654022,38.84,80818.84,0.2,-0.18353,5e-05,39.20921]
[1778384897844,38.81,80825.11,0.2,-0.18304,5e-05,39.1427]
[1778386637175,38.89,80824.88,0.2,-0.18329,5e-05,39.14368]
[1778388325626,38.82,80769.66,0.2,-0.18529,5e-05,39.35017]
[1778388498100,38.84,80756.17,0.2,-0.18606,5e-05,39.44127]
[1778390695536,38.77,80832.6,0.2,-0.18187,5e-05,38.8822]
[1778391135346,38.79,80805.91,0.2,-0.18316,5e-05,39.03371]
[1778393001014,38.8,80736.13,0.2,-0.18625,5e-05,39.37265]
[1778394978760,38.75,80700.66,0.2,-0.18748,5e-05,39.47829]
[1778395444302,38.84,80727.85,0.2,-0.18663,5e-05,39.37089]
[1778396619870,38.69,80809.9,0.2,-0.18183,5e-05,38.75466]
[1778398251335,38.8,80797.65,0.2,-0.18287,5e-05,38.8566]
[1778398758845,38.79,80791.57,0.2,-0.18303,5e-05,38.867]
[1778400603960,38.67,80829.39,0.2,-0.18038,5e-05,38.49696]
[1778401092331,38.8,80820.58,0.2,-0.18148,5e-05,38.63132]
[1778402214122,38.85,80895.75,0.2,-0.17816,5e-05,38.1994]
[1778403711772,38.76,80921.15,0.2,-0.17635,5e-05,37.93857]
[1778405645210,38.76,80875.37,0.2,-0.17824,5e-05,38.13802]
[1778406342669,38.89,80794.62,0.2,-0.18265,5e-05,38.67431]
[1778407782793,38.71,80830.54,0.2,-0.1798,5e-05,38.28569]
[1778408167923,38.77,80748.63,0.2,-0.18393,5e-05,38.78795]
[1778409968661,38.73,80833.85,0.2,-0.1795,5e-05,38.2076]
[1778411436961,38.79,80936.97,0.2,-0.17497,5e-05,37.61621]
[1778412046272,38.8,80895.1,0.2,-0.17688,5e-05,37.84431]
[1778413310432,38.82,80863.65,0.2,-0.1783,5e-05,37.99823]
[1778414747211,38.85,80841.44,0.2,-0.1793,5e-05,38.09428]
[1778415580997,38.77,80898.56,0.2,-0.17612,5e-05,37.67848]
[1778417337628,39.23,80976.86,0.2,-0.17501,5e-05,37.5319]
[1778418136263,39.05,80970.48,0.2,-0.17417,5e-05,37.40005]
[1778419619709,38.69,81010.43,0.2,-0.17013,4e-05,36.83463]
[1778420490427,38.58,80975.27,0.2,-0.17102,5e-05,36.92724]
[1778421533727,38.59,80987.81,0.2,-0.17038,5e-05,36.82469]
[1778423166141,38.89,80970.44,0.2,-0.1727,5e-05,37.10648]
[1778424645129,39.05,80911.91,0.2,-0.17615,5e-05,37.52136]
[1778424857705,39.06,81012.22,0.2,-0.17162,4e-05,36.94715]
[1778426015224,38.87,81061.1,0.2,-0.16824,4e-05,36.47865]
[1778427391176,38.83,81123.05,0.2,-0.1651,4e-05,36.04286]
[1778427649335,39.02,81177.6,0.2,-0.16378,4e-05,35.8746]
[1778428072632,39.2,81334.43,0.2,-0.15803,4e-05,35.10723]
[1778429074642,39.56,81430.71,0.2,-0.15591,4e-05,34.82005]
[1778429342687,39.58,81438.78,0.2,-0.15565,4e-05,34.78173]
[1778430970055,39.2,81286.88,0.2,-0.1597,4e-05,35.27907]
[1778431331765,39.12,81309.43,0.2,-0.15826,4e-05,35.07342]
[1778432682326,39.37,81411.14,0.2,-0.15526,4e-05,34.65398]
[1778433685865,39.33,81408.47,0.2,-0.15504,4e-05,34.60401]
[1778434684566,39.43,81328.74,0.2,-0.15882,4e-05,35.10373]
[1778435311192,39.38,81447.49,0.2,-0.15349,4e-05,34.36379]
[1778436021961,39.38,81455.36,0.2,-0.15307,4e-05,34.29258]
[1778436388543,39.39,81452.04,0.2,-0.15323,4e-05,34.30764]
[1778437903961,39.54,81420.98,0.2,-0.15523,4e-05,34.56285]
[1778438790608,39.3,81270.51,0.2,-0.16013,4e-05,35.19652]
[1778439989143,39.12,81242.06,0.2,-0.16015,4e-05,35.16628]
[1778441187727,39.24,81450.95,0.2,-0.15189,4e-05,34.02631]
[1778442953383,39.32,81414.12,0.2,-0.15366,4e-05,34.2423]
[1778443364559,39.29,81432.38,0.2,-0.1527,4e-05,34.10086]
[1778444441250,39.25,81142.66,0.2,-0.1647,4e-05,35.68817]
[1778444539143,39.25,81150.13,0.2,-0.16438,4e-05,35.64603]
[1778445449343,39.21,81087.12,0.2,-0.16684,4e-05,35.94479]
[1778445910241,39.27,80731.55,0.2,-0.18341,5e-05,37.99404]
[1778445984098,39.26,80678.28,0.2,-0.18588,5e-05,38.28522]
[1778446231382,39.22,80441.24,0.2,-0.19718,5e-05,39.57377]
[1778446661018,39.34,80699.32,0.2,-0.18523,5e-05,38.19833]
[1778446909651,39.22,80830.4,0.2,-0.17839,5e-05,37.36515]
[1778447566636,39.14,80601.47,0.2,-0.18869,5e-05,38.57364]
[1778448320418,39.15,80762.28,0.2,-0.18103,5e-05,37.65348]
[1778448695653,39.24,80861.65,0.2,-0.17686,5e-05,37.14337]
[1778449367087,39.36,80860.51,0.2,-0.17752,5e-05,37.21755]
[1778449812108,39.31,80867.24,0.2,-0.17685,5e-05,37.12409]
[1778450496886,39.15,80989.08,0.2,-0.17028,5e-05,36.28238]
[1778450764120,39.2,81027.89,0.2,-0.16884,4e-05,36.09806]
[1778450833117,39.22,81242.9,0.2,-0.15946,4e-05,34.87545]
[1778451468137,39.44,81365.65,0.2,-0.15544,4e-05,34.33518]
[1778451948762,39.54,81325.44,0.2,-0.15767,4e-05,34.63349]
[1778452045370,39.62,81454.04,0.2,-0.15269,4e-05,33.95903]
[1778452427998,39.82,81827.24,0.2,-0.13892,4e-05,32.00902]
[1778452777935,40.33,81932.59,0.2,-0.13769,4e-05,31.84935]
[1778452955861,40.37,81892.55,0.2,-0.13941,4e-05,32.10196]
[1778453556455,40.38,81938.51,0.2,-0.13769,4e-05,31.84043]
[1778453743360,40.5,82107.79,0.2,-0.13204,4e-05,30.99915]
[1778454063342,40.56,82195.69,0.2,-0.12918,4e-05,30.56089]
[1778454459637,40.47,82266.18,0.2,-0.12611,4e-05,30.07296]
[1778455039449,40.47,82402.01,0.2,-0.12135,3e-05,29.31348]
[1778455385046,40.44,82319.58,0.2,-0.12397,3e-05,29.72239]
[1778455984152,40.3,82273.04,0.2,-0.12478,4e-05,29.83073]
[1778456097993,40.28,82217.38,0.2,-0.1266,4e-05,30.11221]
[1778456933937,40.24,82345.36,0.2,-0.12181,3e-05,29.34399]
[1778457559156,40.09,82160.08,0.2,-0.12746,4e-05,30.21015]
[1778457713523,40.1,82257.91,0.2,-0.12401,4e-05,29.67009]
[1778457913710,40.1,82126.44,0.2,-0.12866,4e-05,30.38979]
[1778458119758,40.04,82060.93,0.2,-0.13073,4e-05,30.69925]
[1778458294252,40.02,82029.77,0.2,-0.1317,4e-05,30.84182]
[1778458576560,40.09,81748.75,0.2,-0.14275,4e-05,32.47204]
[1778458586305,40.09,81796.02,0.2,-0.1409,4e-05,32.2049]
[1778458700217,40.06,81758.9,0.2,-0.14221,4e-05,32.39022]
[1778458844546,40.03,81467.47,0.2,-0.15369,4e-05,33.99453]
[1778458898240,40.01,81591.19,0.2,-0.14854,4e-05,33.28134]
[1778459139881,40.01,81821.19,0.2,-0.13945,4e-05,31.98006]
[1778459337551,40.02,81682.58,0.2,-0.14489,4e-05,32.75949]
[1778459688652,40.05,81767.62,0.2,-0.14166,4e-05,32.29209]
[1778460034718,39.99,81689.65,0.2,-0.14436,4e-05,32.6702]
[1778460381622,39.93,81627.44,0.2,-0.14647,4e-05,32.9603]
[1778460454546,39.95,81577.9,0.2,-0.14854,4e-05,33.2487]
[1778460738478,39.91,81523.51,0.2,-0.15047,4e-05,33.51058]
[1778460784544,39.92,81325.5,0.2,-0.15876,4e-05,34.6346]
[1778461078406,39.9,81408.55,0.2,-0.15515,4e-05,34.14418]
[1778461408052,39.94,81409.25,0.2,-0.15531,4e-05,34.16249]
[1778461504936,39.97,81345.07,0.2,-0.15813,4e-05,34.54012]
[1778461841010,40.06,81357.31,0.2,-0.15811,4e-05,34.53492]
[1778462208776,39.9,81544.48,0.2,-0.14941,4e-05,33.33535]
[1778462281815,39.9,81629.53,0.2,-0.14595,4e-05,32.84998]
[1778462637173,39.99,81759.23,0.2,-0.1413,4e-05,32.18544]
[1778462956385,39.95,81653.22,0.2,-0.14524,4e-05,32.74015]
[1778463107363,39.92,81574.94,0.2,-0.1482,4e-05,33.15268]
[1778463520669,39.87,81519.77,0.2,-0.15012,4e-05,33.40821]
[1778463778920,39.81,81580.35,0.2,-0.14729,4e-05,33.00635]
[1778463858890,39.81,81560.7,0.2,-0.14805,4e-05,33.1115]
[1778464174602,39.84,81575.56,0.2,-0.14759,4e-05,33.04297]
[1778464370047,39.85,81530.42,0.2,-0.14944,4e-05,33.29721]
[1778464916854,39.85,81515.74,0.2,-0.15,4e-05,33.36612]
[1778465259247,39.81,81390.4,0.2,-0.15492,4e-05,34.02899]
[1778465537174,39.86,81472.51,0.2,-0.15176,4e-05,33.59702]
[1778465971240,39.89,81309.18,0.2,-0.1587,4e-05,34.52697]
[1778466493569,39.83,81230.0,0.2,-0.16172,4e-05,34.91148]
[1778466650619,39.79,81297.65,0.2,-0.15855,4e-05,34.4881]
[1778467188031,39.83,81207.39,0.2,-0.16262,4e-05,35.01433]
[1778467952568,39.67,81277.97,0.2,-0.15857,4e-05,34.45928]
[1778468136573,39.62,81252.87,0.2,-0.15931,4e-05,34.55034]
[1778468682094,39.37,81150.18,0.2,-0.16229,4e-05,34.91733]
[1778468922157,39.31,81046.57,0.2,-0.16654,4e-05,35.45673]
[1778469340719,39.15,80659.24,0.2,-0.18352,5e-05,37.5226]
[1778469847814,38.94,80681.13,0.2,-0.18125,5e-05,37.23292]
[1778470002883,38.84,80577.82,0.2,-0.18561,5e-05,37.73636]
[1778471013238,38.72,80712.98,0.2,-0.17831,5e-05,36.84305]
[1778471970459,38.52,80781.14,0.2,-0.1738,5e-05,36.2645]
[1778472472451,38.47,80779.75,0.2,-0.1735,5e-05,36.21437]
[1778473597935,38.46,80794.06,0.2,-0.17264,5e-05,36.08484]
[1778474780547,38.62,80857.0,0.2,-0.17054,5e-05,35.81028]
[1778475079799,38.6,80799.98,0.2,-0.17303,5e-05,36.11188]
[1778476481646,38.56,80882.57,0.2,-0.16877,5e-05,35.54965]
[1778476770700,38.6,80910.22,0.2,-0.16773,5e-05,35.417]
[1778477833120,38.74,80916.09,0.2,-0.1681,5e-05,35.45039]
[1778478753225,38.55,80815.71,0.2,-0.17157,5e-05,35.85437]
[1778478954847,38.5,80886.33,0.2,-0.16796,5e-05,35.3966]
[1778480012348,38.53,80956.69,0.2,-0.16477,5e-05,34.97208]
[1778480616385,38.71,81001.61,0.2,-0.1637,5e-05,34.83268]
[1778480784962,38.71,81071.81,0.2,-0.16053,4e-05,34.42032]
[1778481639972,38.69,80930.64,0.2,-0.1667,5e-05,35.19535]
[1778482002821,38.69,80850.13,0.2,-0.17042,5e-05,35.65548]
[1778482023027,38.7,80848.68,0.2,-0.17049,5e-05,35.66478]
[1778483155552,38.67,80729.13,0.2,-0.17587,5e-05,36.30173]
[1778484395884,38.5,80809.2,0.2,-0.17091,5e-05,35.6577]
[1778484836777,38.47,80704.72,0.2,-0.17567,5e-05,36.23269]
[1778486468494,38.63,80787.24,0.2,-0.17249,5e-05,35.82051]
[1778486965613,38.64,80716.53,0.2,-0.17582,5e-05,36.21784]
[1778487379780,38.66,80809.88,0.2,-0.17146,5e-05,35.67698]
[1778488390692,38.67,80732.91,0.2,-0.17507,5e-05,36.09877]
[1778488614943,38.67,80760.02,0.2,-0.17373,5e-05,35.93092]
[1778489860752,38.7,80806.63,0.2,-0.17155,5e-05,35.6392]
[1778489958585,38.72,80778.02,0.2,-0.17304,5e-05,35.82277]
[1778490385209,38.76,80877.21,0.2,-0.16859,5e-05,35.26582]
[1778491598314,38.63,80939.28,0.2,-0.16481,5e-05,34.75773]
[1778492935629,38.18,81013.05,0.2,-0.15863,5e-05,33.91004]
[1778493444074,38.19,81020.44,0.2,-0.15832,5e-05,33.86017]
[1778494739376,38.17,81120.15,0.2,-0.15358,4e-05,33.20665]
[1778494932137,38.33,81142.67,0.2,-0.15347,4e-05,33.19644]
[1778495899746,38.45,81095.18,0.2,-0.15617,4e-05,33.5443]
[1778496658345,38.23,81114.93,0.2,-0.1539,4e-05,33.2168]
[1778497163881,38.2,80978.87,0.2,-0.15981,5e-05,33.98438]
[1778498001886,38.21,80996.44,0.2,-0.15897,5e-05,33.85914]
[1778498380427,38.26,81145.21,0.2,-0.15253,4e-05,33.00152]
[1778498852149,38.41,81131.31,0.2,-0.154,4e-05,33.19834]
[1778499968214,38.62,81162.21,0.2,-0.15376,4e-05,33.15698]
[1778500995379,38.73,81183.27,0.2,-0.15331,4e-05,33.08387]
[1778501105945,38.73,81196.01,0.2,-0.15277,4e-05,33.00937]
[1778501424013,38.68,81133.02,0.2,-0.15521,4e-05,33.32661]
[1778502030225,38.55,81131.81,0.2,-0.15441,4e-05,33.20096]
[1778502865036,38.77,81309.11,0.2,-0.14789,4e-05,32.31786]
[1778503888661,38.49,81083.37,0.2,-0.15596,4e-05,33.36835]
[1778504399944,38.41,81070.63,0.2,-0.156,4e-05,33.35876]
[1778505116504,38.53,81266.64,0.2,-0.14803,4e-05,32.28254]
[1778505583592,38.66,81276.52,0.2,-0.14831,4e-05,32.31816]
[1778505886295,38.65,81287.22,0.2,-0.14779,4e-05,32.24153]
[1778506430225,38.42,81063.58,0.2,-0.15617,4e-05,33.34257]
[1778506699184,38.3,80851.33,0.2,-0.16512,5e-05,34.48341]
[1778506767992,38.25,80849.17,0.2,-0.1649,5e-05,34.45243]
[1778507035672,38.18,81169.48,0.2,-0.14999,4e-05,32.49367]
[1778507419387,38.16,81073.75,0.2,-0.15402,4e-05,33.02587]
[1778507524037,38.15,81016.98,0.2,-0.1565,5e-05,33.35021]
[1778508014231,38.16,81146.58,0.2,-0.15073,4e-05,32.57467]
[1778508340055,38.22,81264.25,0.2,-0.14594,4e-05,31.91911]
[1778508433048,38.26,81238.78,0.2,-0.14727,4e-05,32.10203]
[1778508836569,38.27,81150.77,0.2,-0.1511,4e-05,32.61467]
[1778509040872,38.22,81155.44,0.2,-0.15057,4e-05,32.53818]
[1778509815531,38.07,80781.67,0.2,-0.16665,5e-05,34.60222]
[1778509911710,38.08,80593.48,0.2,-0.1758,5e-05,35.72004]
[1778510119408,37.98,80688.43,0.2,-0.17055,5e-05,35.07411]
[1778510486474,37.71,80849.81,0.2,-0.16121,5e-05,33.88151]
[1778511094930,37.66,80834.95,0.2,-0.16151,5e-05,33.90435]
[1778511152806,37.64,80875.19,0.2,-0.15955,5e-05,33.65048]
[1778511588540,37.69,80963.05,0.2,-0.15572,5e-05,33.14594]
[1778512258059,37.65,80881.36,0.2,-0.15917,5e-05,33.58062]
[1778512386511,37.69,81015.31,0.2,-0.15328,5e-05,32.80928]
[1778512831860,37.67,80976.2,0.2,-0.15483,5e-05,33.00344]
[1778512983072,37.66,81048.13,0.2,-0.15149,4e-05,32.55674]
[1778513285024,37.8,81421.46,0.2,-0.13618,4e-05,30.43375]
[1778513583779,37.9,81276.22,0.2,-0.14286,4e-05,31.37929]
[1778513687069,37.93,81236.96,0.2,-0.14473,4e-05,31.63819]
[1778514316390,38.06,81252.6,0.2,-0.14473,4e-05,31.63508]
[1778514928749,38.09,81440.49,0.2,-0.13694,4e-05,30.5291]
[1778515030482,38.08,81422.98,0.2,-0.13759,4e-05,30.62029]
[1778515546454,38.07,81416.87,0.2,-0.13772,4e-05,30.62866]
[1778515856942,38.15,81731.44,0.2,-0.12553,4e-05,28.83633]
[1778515892146,38.17,81737.54,0.2,-0.12542,4e-05,28.81987]
[1778516141065,38.29,81814.15,0.2,-0.12314,4e-05,28.47535]
[1778516232789,38.31,81761.15,0.2,-0.12527,4e-05,28.79904]
[1778516587996,38.42,81834.32,0.2,-0.12306,4e-05,28.46288]
[1778516769425,38.52,81859.15,0.2,-0.12267,4e-05,28.40543]
[1778516897531,38.55,81763.73,0.2,-0.12649,4e-05,28.98526]
[1778517086001,38.6,81896.49,0.2,-0.12173,4e-05,28.26139]
[1778517486101,38.71,81853.54,0.2,-0.12389,4e-05,28.59064]
[1778517657090,38.74,81807.77,0.2,-0.12579,4e-05,28.87759]
[1778517881615,38.72,81594.59,0.2,-0.13399,4e-05,30.08546]
[1778518317463,38.69,81662.04,0.2,-0.13106,4e-05,29.64783]
[1778518394654,38.67,81622.97,0.2,-0.1325,4e-05,29.85702]
[1778518727595,38.54,81637.04,0.2,-0.13116,4e-05,29.64736]
[1778519001596,38.47,81508.02,0.2,-0.13589,4e-05,30.3266]
[1778519135718,38.44,81549.63,0.2,-0.13401,4e-05,30.05084]
[1778519553771,38.36,81488.91,0.2,-0.13597,4e-05,30.32179]
[1778519649213,38.35,81528.29,0.2,-0.13432,4e-05,30.08248]
[1778520014066,38.33,81648.68,0.2,-0.12932,4e-05,29.34369]
[1778520773310,38.36,81666.59,0.2,-0.12867,4e-05,29.23503]
[1778520911369,38.35,81714.93,0.2,-0.12674,4e-05,28.94496]
[1778521191650,38.41,81892.11,0.2,-0.12029,4e-05,27.96106]
[1778521411804,38.49,82006.8,0.2,-0.11646,4e-05,27.36233]
[1778521498538,38.52,82013.13,0.2,-0.11638,4e-05,27.35072]
[1778522087376,38.52,81946.57,0.2,-0.11876,4e-05,27.71468]
[1778522582055,38.46,81956.6,0.2,-0.11801,4e-05,27.5862]
[1778522688592,38.46,82013.09,0.2,-0.11594,4e-05,27.25955]
[1778522985095,38.48,82050.06,0.2,-0.11465,4e-05,27.05176]
[1778523046090,38.48,82063.47,0.2,-0.11418,4e-05,26.97531]
[1778523472391,38.42,81927.68,0.2,-0.11876,4e-05,27.68617]
[1778523782725,38.35,81960.27,0.2,-0.11711,4e-05,27.42054]
[1778523870205,38.33,81985.73,0.2,-0.11606,4e-05,27.25333]
[1778524353650,38.42,82128.25,0.2,-0.11138,4e-05,26.50298]
[1778525105982,38.39,81965.14,0.2,-0.11701,4e-05,27.38517]
[1778525188571,38.39,82004.16,0.2,-0.11556,4e-05,27.15631]
[1778525826581,38.52,81995.45,0.2,-0.11654,4e-05,27.30711]
[1778526364335,38.5,81884.44,0.2,-0.12044,4e-05,27.90373]
[1778526599858,38.54,81950.18,0.2,-0.1182,4e-05,27.5547]
[1778527405536,38.62,81930.07,0.2,-0.11934,4e-05,27.72397]
[1778527941675,38.79,81936.54,0.2,-0.12001,4e-05,27.82799]
[1778527955866,38.79,81930.17,0.2,-0.12024,4e-05,27.86157]
[1778528469846,38.8,81989.77,0.2,-0.11803,4e-05,27.51233]
[1778528632152,38.86,82074.23,0.2,-0.11526,4e-05,27.07842]
[1778529460750,38.96,81990.53,0.2,-0.1188,4e-05,27.624]
[1778529991993,38.97,82069.15,0.2,-0.11591,4e-05,27.16462]
[1778530335224,39.0,81923.33,0.2,-0.12139,4e-05,28.01107]
[1778530933691,38.91,81873.64,0.2,-0.12264,4e-05,28.18615]
[1778531736824,38.89,81934.87,0.2,-0.12014,4e-05,27.7883]
[1778531888234,38.88,81882.92,0.2,-0.12201,4e-05,28.07342]
[1778532452846,38.86,81866.47,0.2,-0.12244,4e-05,28.12805]
[1778532527232,38.86,81919.91,0.2,-0.12047,4e-05,27.82495]
[1778533070343,38.88,81841.55,0.2,-0.12345,4e-05,28.2719]
[1778533591949,38.89,81850.33,0.2,-0.12308,4e-05,28.20723]
[1778533761902,38.86,81785.43,0.2,-0.12536,4e-05,28.54759]
[1778534352885,38.75,81711.76,0.2,-0.12752,4e-05,28.85327]
[1778534749794,38.74,81708.38,0.2,-0.12755,4e-05,28.85001]
[1778534849357,38.74,81683.7,0.2,-0.1285,4e-05,28.98878]
[1778535526197,38.7,81711.33,0.2,-0.12706,4e-05,28.76199]
[1778536464186,38.71,81836.64,0.2,-0.12224,4e-05,28.02404]
[1778536523752,38.72,81877.17,0.2,-0.12077,4e-05,27.79852]
[1778536833730,38.7,81833.65,0.2,-0.12223,4e-05,28.01384]
[1778537664947,38.68,81857.84,0.2,-0.12111,4e-05,27.82925]
[1778537857677,38.68,81861.64,0.2,-0.12091,4e-05,27.79535]
[1778538363295,38.74,81859.02,0.2,-0.12132,4e-05,27.85223]
[1778538464339,38.71,81768.77,0.2,-0.12459,4e-05,28.34364]
[1778539201417,38.74,81794.11,0.2,-0.12369,4e-05,28.19765]
[1778539984879,38.77,81939.72,0.2,-0.11829,4e-05,27.36264]
[1778540197106,38.78,81875.15,0.2,-0.12071,4e-05,27.731]
[1778541181463,38.56,81709.48,0.2,-0.12565,4e-05,28.44852]
[1778541733597,38.51,81707.97,0.2,-0.12535,4e-05,28.39179]
[1778541892391,38.51,81692.68,0.2,-0.12593,4e-05,28.47616]
[1778542473209,38.53,81724.72,0.2,-0.12471,4e-05,28.28413]
[1778542964689,38.89,81818.21,0.2,-0.12315,4e-05,28.06107]
[1778543076422,38.99,81789.63,0.2,-0.12479,4e-05,28.31063]
[1778544010690,39.31,81743.74,0.2,-0.1283,4e-05,28.83134]
[1778544368144,39.24,81717.97,0.2,-0.12883,4e-05,28.89978]
[1778544711840,39.21,81694.29,0.2,-0.12953,4e-05,28.99359]
[1778545316723,39.15,81594.04,0.2,-0.13308,4e-05,29.49441]
[1778545418542,39.12,81547.3,0.2,-0.13478,4e-05,29.73394]
[1778545866134,39.13,81595.84,0.2,-0.13283,4e-05,29.44715]
[1778546156885,39.12,81552.45,0.2,-0.13447,4e-05,29.67643]
[1778546689931,39.0,81504.39,0.2,-0.1357,4e-05,29.83591]
[1778546842265,38.99,81539.57,0.2,-0.13419,4e-05,29.61781]
[1778547886555,38.91,81474.02,0.2,-0.13626,4e-05,29.88844]
[1778548069235,38.9,81445.66,0.2,-0.13732,4e-05,30.03348]
[1778548612394,38.85,81321.88,0.2,-0.14214,4e-05,30.68981]
[1778548895386,38.86,81294.89,0.2,-0.14334,4e-05,30.84953]
[1778549088255,39.0,81394.41,0.2,-0.13989,4e-05,30.37927]
[1778549529160,38.94,81325.3,0.2,-0.14241,4e-05,30.71521]
[1778549796553,38.96,80968.58,0.2,-0.15819,5e-05,32.79451]
[1778549951929,38.87,80863.56,0.2,-0.16252,5e-05,33.33304]
[1778550202577,38.83,80868.29,0.2,-0.16203,5e-05,33.26415]
[1778550234426,38.83,80960.56,0.2,-0.15777,5e-05,32.72565]
[1778550483452,38.94,81130.42,0.2,-0.15072,4e-05,31.81314]
[1778551003271,39.15,81225.59,0.2,-0.14771,4e-05,31.41578]
[1778551455051,39.22,81249.42,0.2,-0.14704,4e-05,31.32111]
[1778551968640,39.42,81334.26,0.2,-0.1445,4e-05,30.97934]
[1778552525589,39.33,81196.73,0.2,-0.1498,4e-05,31.67387]
[1778552750964,39.3,81249.97,0.2,-0.1473,4e-05,31.33524]
[1778553511514,39.23,81128.34,0.2,-0.15213,4e-05,31.95518]
[1778553684250,39.18,81145.51,0.2,-0.15104,4e-05,31.80674]
[1778554473019,39.19,81259.41,0.2,-0.14604,4e-05,31.12839]
[1778554799943,39.26,81261.01,0.2,-0.14634,4e-05,31.16622]
[1778554920144,39.31,81290.91,0.2,-0.14532,4e-05,31.02929]
[1778555872839,39.29,81234.64,0.2,-0.14749,4e-05,31.30167]
[1778556554752,39.18,81187.54,0.2,-0.14884,4e-05,31.46309]
[1778556652316,39.16,81186.65,0.2,-0.14874,4e-05,31.44655]
[1778556905943,39.14,81172.77,0.2,-0.1492,4e-05,31.50141]
[1778557441131,39.16,81201.68,0.2,-0.14796,4e-05,31.32772]
[1778557544600,39.15,81169.88,0.2,-0.14932,4e-05,31.5054]
[1778557994442,38.98,81090.35,0.2,-0.15179,4e-05,31.81231]
[1778558783358,38.77,81042.15,0.2,-0.15263,4e-05,31.89557]
[1778559140416,38.73,81021.45,0.2,-0.15324,5e-05,31.96556]
[1778559893745,38.94,81182.27,0.2,-0.14724,4e-05,31.17411]
[1778559985707,38.99,81194.71,0.2,-0.14701,4e-05,31.145]
[1778560348156,39.15,81223.75,0.2,-0.14662,4e-05,31.09379]
[1778560803180,39.36,81281.72,0.2,-0.14525,4e-05,30.91171]
[1778560876481,39.4,81279.5,0.2,-0.14555,4e-05,30.9527]
[1778561665638,39.55,81230.91,0.2,-0.14842,4e-05,31.32843]
[1778562369320,39.5,81288.77,0.2,-0.14553,4e-05,30.92724]
[1778562546131,39.51,81241.01,0.2,-0.14767,4e-05,31.21001]
[1778563037066,39.45,81239.66,0.2,-0.14727,4e-05,31.14424]
[1778563471902,39.51,81253.04,0.2,-0.14702,4e-05,31.10628]
[1778563773200,39.59,81290.11,0.2,-0.14581,4e-05,30.94232]
[1778564190724,39.56,81237.07,0.2,-0.14788,4e-05,31.20919]
[1778564678228,39.59,81264.51,0.2,-0.14683,4e-05,31.06204]
[1778564856154,39.6,81267.78,0.2,-0.14669,4e-05,31.04062]
[1778565375537,39.56,81274.9,0.2,-0.14609,4e-05,30.94853]
[1778565709792,39.52,81255.61,0.2,-0.14668,4e-05,31.01907]
[1778567044391,39.46,81273.22,0.2,-0.14541,4e-05,30.82175]
[1778567615903,39.38,81153.72,0.2,-0.15003,4e-05,31.41717]
[1778567884032,39.33,81176.42,0.2,-0.1487,4e-05,31.2353]
[1778568876017,39.06,81060.22,0.2,-0.15215,4e-05,31.65235]
[1778569514627,38.91,80927.48,0.2,-0.15727,5e-05,32.28788]
[1778569838859,38.97,80964.64,0.2,-0.15582,5e-05,32.10023]
[1778570128723,39.0,80936.16,0.2,-0.15732,5e-05,32.28729]
[1778570573052,39.17,81066.07,0.2,-0.15235,4e-05,31.65164]
[1778570661751,39.17,81108.11,0.2,-0.15042,4e-05,31.39986]
[1778571172518,39.11,81077.12,0.2,-0.15138,4e-05,31.51094]
[1778571433530,39.16,81004.83,0.2,-0.15494,5e-05,31.96665]
[1778572121326,39.08,80855.75,0.2,-0.16121,5e-05,32.73627]
[1778572629242,39.11,80954.28,0.2,-0.15678,5e-05,32.1743]
[1778572900857,39.05,80922.87,0.2,-0.15782,5e-05,32.29687]
[1778573699920,38.88,80839.66,0.2,-0.16063,5e-05,32.6241]
[1778574529468,38.88,80893.75,0.2,-0.15797,5e-05,32.27409]
[1778574648718,38.88,80863.14,0.2,-0.15936,5e-05,32.44576]
[1778575565312,38.7,80974.93,0.2,-0.15303,5e-05,31.61872]
[1778576349912,38.69,80895.58,0.2,-0.15653,5e-05,32.04755]
[1778576517271,38.69,80836.86,0.2,-0.15924,5e-05,32.38402]
[1778576732916,38.7,80892.5,0.2,-0.15671,5e-05,32.06292]
[1778576866599,38.7,80788.67,0.2,-0.16153,5e-05,32.66142]
[1778577733627,38.67,80764.62,0.2,-0.16243,5e-05,32.75379]
[1778578373109,38.91,80905.0,0.2,-0.15712,5e-05,32.09354]
[1778578450292,38.91,80972.02,0.2,-0.15402,5e-05,31.69899]
[1778578773736,38.87,80941.27,0.2,-0.15517,5e-05,31.83696]
[1778579284988,38.85,80883.72,0.2,-0.15767,5e-05,32.14183]
[1778579578567,38.94,80885.21,0.2,-0.15804,5e-05,32.18594]
[1778580124200,38.91,80840.99,0.2,-0.15985,5e-05,32.39965]
[1778580698435,38.99,80842.21,0.2,-0.16019,5e-05,32.43298]
[1778580956679,38.99,80787.33,0.2,-0.16278,5e-05,32.74771]
[1778581482655,39.03,80763.84,0.2,-0.16406,5e-05,32.89432]
[1778581949284,38.92,80693.29,0.2,-0.16674,5e-05,33.20406]
[1778582109555,38.94,80666.06,0.2,-0.16812,5e-05,33.36616]
[1778582886936,39.12,80701.75,0.2,-0.16735,5e-05,33.26751]
[1778583246233,39.2,80684.38,0.2,-0.16863,5e-05,33.41643]
[1778584032880,39.11,80595.62,0.2,-0.17231,5e-05,33.82853]
[1778584894022,38.9,80562.08,0.2,-0.17266,5e-05,33.84019]
[1778585092409,38.89,80606.79,0.2,-0.17035,5e-05,33.56517]
[1778585910345,39.1,80680.04,0.2,-0.16791,5e-05,33.2714]
[1778586595836,39.38,80738.8,0.2,-0.16659,5e-05,33.11255]
[1778586692728,39.42,80741.26,0.2,-0.16667,5e-05,33.12127]
[1778587554204,39.29,80770.83,0.2,-0.16439,5e-05,32.82361]
[1778588117902,39.44,80825.91,0.2,-0.16257,5e-05,32.59933]
[1778588379770,39.48,80841.43,0.2,-0.16206,5e-05,32.5324]
[1778588998642,39.49,80835.9,0.2,-0.16231,5e-05,32.55179]
[1778589094988,39.5,80718.97,0.2,-0.1679,5e-05,33.22263]
[1778589179825,39.47,80641.45,0.2,-0.17144,5e-05,33.63709]
[1778589769242,39.57,80951.42,0.2,-0.15726,5e-05,31.91609]
[1778589841341,39.55,80922.33,0.2,-0.15852,5e-05,32.07078]
[1778590257662,39.58,80926.61,0.2,-0.1584,5e-05,32.04876]
[1778590942376,39.48,80930.58,0.2,-0.15754,5e-05,31.92443]
[1778591096746,39.47,80913.62,0.2,-0.15827,5e-05,32.01143]
[1778591619332,39.42,80899.17,0.2,-0.15859,5e-05,32.03724]
[1778592139379,39.42,80696.42,0.2,-0.1681,5e-05,33.18002]
[1778592785600,39.42,80708.98,0.2,-0.16742,5e-05,33.08577]
[1778592984522,39.41,80665.48,0.2,-0.16946,5e-05,33.32231]
[1778593079687,39.39,80659.57,0.2,-0.16961,5e-05,33.3372]
[1778593503393,39.41,80800.05,0.2,-0.16293,5e-05,32.53156]
[1778593959480,39.33,80720.31,0.2,-0.16618,5e-05,32.90848]
[1778594211281,39.36,80615.78,0.2,-0.17139,5e-05,33.51904]
[1778594513691,39.1,80563.24,0.2,-0.17247,5e-05,33.62585]
[1778594926438,39.02,80566.72,0.2,-0.1718,5e-05,33.53573]
[1778595020266,39.01,80652.5,0.2,-0.16747,5e-05,33.02561]
[1778595363517,38.9,80766.89,0.2,-0.1613,5e-05,32.27041]
[1778595932535,38.95,80849.75,0.2,-0.1576,5e-05,31.80515]
[1778596028385,38.97,80788.77,0.2,-0.16055,5e-05,32.16812]
[1778596376111,38.88,80522.07,0.2,-0.17298,5e-05,33.63554]
[1778596624794,38.79,80592.26,0.2,-0.16895,5e-05,33.15555]
[1778596679048,38.78,80682.0,0.2,-0.16449,5e-05,32.62315]
[1778597122326,38.72,80783.49,0.2,-0.15919,5e-05,31.96704]
[1778597271740,38.7,80687.93,0.2,-0.16369,5e-05,32.51116]
[1778597560084,38.67,80582.91,0.2,-0.16856,5e-05,33.08452]
[1778598197856,38.67,80497.9,0.2,-0.17277,5e-05,33.56331]
[1778598261452,38.68,80546.34,0.2,-0.17037,5e-05,33.28277]
[1778598794920,38.7,80659.76,0.2,-0.16485,5e-05,32.62066]
[1778599449344,38.57,80344.93,0.2,-0.17983,5e-05,34.33369]
[1778599551346,38.36,80207.21,0.2,-0.18586,5e-05,34.98488]
[1778600487559,38.2,80323.62,0.2,-0.17863,5e-05,34.1596]
[1778601634747,38.43,80213.96,0.22,-0.18559,5e-05,34.91294]
[1778601810546,38.47,80420.07,0.22,-0.17504,5e-05,33.73802]
[1778602501063,38.61,80378.92,0.22,-0.17788,5e-05,34.05066]
[1778603445974,38.77,80298.11,0.22,-0.18289,5e-05,34.5951]
[1778603784985,38.77,80321.85,0.22,-0.18162,5e-05,34.44795]
[1778604467862,38.72,79925.18,0.22,-0.20272,6e-05,36.64749]
[1778604601494,38.7,79990.9,0.22,-0.19892,6e-05,36.26104]
[1778605366844,38.77,80078.21,0.22,-0.19438,5e-05,35.77909]
[1778606187229,38.82,80321.16,0.22,-0.18162,5e-05,34.39802]
[1778606291041,38.84,80321.11,0.22,-0.18172,5e-05,34.40718]
[1778606979074,38.96,80448.47,0.22,-0.17574,5e-05,33.72959]
[1778608050796,38.95,80521.38,0.22,-0.17185,5e-05,33.26217]
[1778608443648,38.96,80555.31,0.22,-0.17017,5e-05,33.05946]
[1778609491370,39.0,80523.33,1.02,-0.17184,5e-05,33.23174]
[1778610248831,38.94,80563.21,1.02,-0.16942,5e-05,32.93306]
[1778610601355,38.91,80509.22,1.02,-0.17191,5e-05,33.21217]
[1778611341570,38.91,80649.73,1.02,-0.16483,5e-05,32.36837]
[1778612082733,38.84,80734.02,1.02,-0.16025,5e-05,31.79815]
[1778612399034,38.89,80678.54,1.02,-0.16318,5e-05,32.14843]
[1778613337363,39.08,80837.79,1.02,-0.15655,5e-05,31.33066]
[1778613718941,39.09,80786.8,1.02,-0.15894,5e-05,31.6184]
[1778614634750,39.11,80740.34,1.02,-0.16116,5e-05,31.87006]
[1778615539915,39.12,80856.13,1.02,-0.15559,5e-05,31.17086]
[1778616279861,39.0,80902.8,1.02,-0.15264,5e-05,30.7821]
[1778617577510,38.8,80825.34,1.02,-0.1549,5e-05,31.02865]
[1778618988722,38.93,80658.64,1.02,-0.16345,5e-05,32.04576]
[1778619530960,39.1,80695.98,1.02,-0.16259,5e-05,31.94011]
[1778621480879,39.06,80661.9,1.02,-0.16372,5e-05,32.03297]
[1778621552085,39.04,80656.87,1.02,-0.16385,5e-05,32.04497]
[1778622850432,38.82,80553.97,1.03,-0.16746,5e-05,32.43371]
[1778623523635,38.83,80811.02,1.03,-0.15495,5e-05,30.91682]
[1778623867274,38.77,80696.19,1.03,-0.16003,5e-05,31.52746]
[1778625048899,38.92,80668.86,1.03,-0.16209,5e-05,31.7579]
[1778626655552,38.87,80716.71,1.03,-0.15924,5e-05,31.37955]
[1778626889005,38.71,80704.62,1.03,-0.15886,5e-05,31.32251]
[1778627873745,38.67,80650.93,1.03,-0.1611,5e-05,31.56969]
[1778629191912,38.52,80568.28,1.03,-0.16413,5e-05,31.89505]
[1778629959559,38.55,80495.29,1.03,-0.16784,5e-05,32.31456]
[1778630428846,38.53,80554.11,1.03,-0.16468,5e-05,31.9358]
[1778631278435,38.48,80464.17,1.03,-0.16882,5e-05,32.3973]
[1778631470443,38.46,80573.01,1.03,-0.16322,5e-05,31.73702]
[1778632194380,38.5,80665.56,1.03,-0.15876,5e-05,31.19126]
[1778632564459,38.5,80686.24,1.03,-0.15771,5e-05,31.05682]
[1778634670295,38.93,80867.13,1.03,-0.15129,5e-05,30.24234]
[1778634945727,38.9,80919.28,1.03,-0.1487,5e-05,29.91032]
[1778635205711,39.0,80930.21,1.03,-0.14871,5e-05,29.91053]
[1778635807766,38.98,81097.71,1.03,-0.14097,4e-05,28.90249]
[1778636662841,38.9,81139.24,1.03,-0.13852,4e-05,28.56039]
[1778637123254,38.89,81152.16,1.03,-0.13781,4e-05,28.45598]
[1778637955950,38.49,81025.46,1.03,-0.14099,5e-05,28.84019]
[1778638921907,38.38,81142.52,1.03,-0.13503,4e-05,28.02707]
[1778639008393,38.38,81149.07,1.03,-0.13474,4e-05,27.98641]
[1778639511454,38.38,81105.42,1.03,-0.13659,4e-05,28.22419]
[1778640825154,38.37,81032.78,1.03,-0.13952,4e-05,28.58709]
[1778641146426,38.33,81046.98,1.03,-0.13865,4e-05,28.46552]
[1778642049074,38.36,81020.39,1.03,-0.13989,5e-05,28.61224]
[1778642151658,38.36,81017.78,1.03,-0.13997,5e-05,28.62115]
[1778643104199,38.37,81094.52,1.03,-0.13649,4e-05,28.14305]
[1778643531523,38.31,81148.03,1.03,-0.13373,4e-05,27.76212]
[1778643753229,38.31,81182.09,1.03,-0.13218,4e-05,27.54791]
[1778644262150,38.44,81247.41,1.03,-0.13007,4e-05,27.2572]
[1778645489039,38.82,81160.48,1.03,-0.13586,4e-05,28.03583]
[1778645802662,38.86,81141.56,1.03,-0.13688,4e-05,28.1671]
[1778647271820,38.82,81191.52,1.03,-0.13424,4e-05,27.7851]
[1778648062542,38.72,81216.91,1.03,-0.13248,4e-05,27.52856]
[1778649038946,38.71,81178.34,1.03,-0.13394,4e-05,27.70553]
[1778649942167,38.63,81138.86,1.03,-0.13508,4e-05,27.8389]
[1778650241837,38.62,81123.23,1.03,-0.13563,4e-05,27.90588]
[1778651197533,38.53,81023.15,1.03,-0.13943,5e-05,28.38422]
[1778652389568,38.52,81044.74,1.03,-0.13823,4e-05,28.20421]
[1778652634242,38.55,81086.54,1.03,-0.1365,4e-05,27.97219]
[1778653514113,38.61,81087.06,1.03,-0.13673,4e-05,27.98934]
[1778654373600,38.6,81081.47,1.03,-0.13678,4e-05,27.97806]
[1778654626260,38.6,81033.6,1.03,-0.1389,4e-05,28.2528]
[1778655954572,38.54,81010.54,1.03,-0.13936,5e-05,28.28421]
[1778657802530,38.59,80930.5,1.03,-0.14305,5e-05,28.72678]
[1778658007994,38.59,80922.59,1.03,-0.1434,5e-05,28.76827]
[1778659394700,38.61,81049.62,1.03,-0.13755,4e-05,27.98549]
[1778659892217,38.56,81002.73,1.03,-0.13925,5e-05,28.1943]
[1778660624355,38.37,81072.59,1.03,-0.13491,4e-05,27.60273]
[1778661500600,37.59,81020.3,1.03,-0.13248,4e-05,27.22685]
[1778661677887,37.51,81125.08,1.03,-0.12735,4e-05,26.52358]
[1778662301472,37.51,81170.5,1.03,-0.12527,4e-05,26.22469]
[1778663286155,37.59,81313.25,1.03,-0.11952,4e-05,25.40234]
[1778664075712,37.63,81192.02,1.03,-0.1248,4e-05,26.1332]
[1778664596391,37.58,81170.98,1.03,-0.12534,4e-05,26.19652]
[1778664825101,37.59,81240.59,1.03,-0.12235,4e-05,25.77545]
[1778664881065,37.59,81233.87,1.03,-0.12263,4e-05,25.81381]
[1778666054929,37.58,81249.38,1.03,-0.12178,4e-05,25.67473]
[1778666445627,37.62,81303.17,1.03,-0.11969,4e-05,25.37295]
[1778667413217,37.75,81118.85,1.03,-0.12819,4e-05,26.54457]
[1778668299455,37.81,80965.96,1.03,-0.13528,5e-05,27.48101]
[1778668409232,37.81,80974.35,1.03,-0.13486,5e-05,27.42454]
[1778669399197,37.76,80848.53,1.03,-0.14023,5e-05,28.10254]
[1778669895812,37.69,80832.82,1.03,-0.14046,5e-05,28.11998]
[1778670097084,37.69,80842.61,1.03,-0.13995,5e-05,28.04862]
[1778670657156,37.71,80630.1,1.03,-0.15023,5e-05,29.33187]
[1778671781540,37.71,80581.63,1.03,-0.15243,5e-05,29.577]
[1778671981212,37.69,80661.79,1.03,-0.14835,5e-05,29.07288]
[1778673022584,37.69,80610.33,1.03,-0.15073,5e-05,29.34531]
[1778673981313,37.92,80558.14,1.03,-0.15453,5e-05,29.79589]
[1778674148661,38.01,80550.8,1.03,-0.15543,5e-05,29.90369]
[1778674951794,38.32,80345.66,1.03,-0.16766,5e-05,31.32075]
[1778675403911,38.08,80316.71,1.03,-0.16773,5e-05,31.30891]
[1778675558437,37.95,80172.35,1.03,-0.17465,5e-05,32.06811]
[1778675894804,37.84,79972.6,1.03,-0.18509,6e-05,33.16921]
[1778675993313,37.84,79971.94,1.03,-0.18507,6e-05,33.16454]
[1778676298953,37.92,80201.32,1.03,-0.17278,5e-05,31.84523]
[1778676989946,37.87,80185.09,1.03,-0.17326,5e-05,31.88092]
[1778677114273,37.83,80230.83,1.03,-0.17054,5e-05,31.57457]
[1778678063586,37.95,80336.71,1.03,-0.16549,5e-05,30.9921]
[1778679046987,37.93,80200.74,1.03,-0.17249,5e-05,31.75338]
[1778679195589,37.89,80206.47,1.03,-0.17191,5e-05,31.68514]
[1778679589949,37.9,79954.25,1.03,-0.1859,6e-05,33.1698]
[1778679773033,37.89,79978.58,1.03,-0.18445,6e-05,33.01516]
[1778679891276,37.88,79860.32,1.03,-0.19117,6e-05,33.70043]
[1778680137865,38.05,79684.49,1.03,-0.20249,6e-05,34.81297]
[1778680221703,38.18,79639.22,1.03,-0.20597,6e-05,35.14707]
[1778680671126,38.43,79690.35,1.03,-0.20426,6e-05,34.98463]
[1778680922783,38.51,79624.94,1.03,-0.20861,6e-05,35.38959]
[1778681216081,38.57,79748.28,1.03,-0.20152,6e-05,34.71599]
[1778681474758,38.62,79770.04,1.03,-0.20045,6e-05,34.60974]
[1778682430192,38.49,79893.18,1.03,-0.19242,6e-05,33.79266]
[1778682659648,38.45,79874.4,1.03,-0.19327,6e-05,33.87057]
[1778683521730,38.31,79737.84,1.03,-0.20035,6e-05,34.53776]
[1778684208167,38.4,79744.4,1.03,-0.20034,6e-05,34.52406]
[1778684658755,38.33,79774.34,1.03,-0.19809,6e-05,34.29295]
[1778685373826,38.24,79481.49,1.03,-0.21526,6e-05,35.8745]
[1778685608689,38.22,79333.67,1.03,-0.22446,6e-05,36.67161]
[1778686260232,38.67,79255.27,1.03,-0.23183,6e-05,37.29071]
[1778687142238,38.95,79220.27,1.03,-0.23542,6e-05,37.57092]
[1778687225867,38.98,79234.11,1.03,-0.23466,6e-05,37.50915]
[1778687824170,39.08,79024.87,1.03,-0.24883,7e-05,38.6039]
[1778688175671,39.0,78923.72,1.03,-0.25517,7e-05,39.06071]
[1778688251333,38.93,78992.91,1.03,-0.25018,7e-05,38.68926]
[1778688811005,38.87,78912.22,1.03,-0.25524,7e-05,39.04493]
[1778689567577,38.97,79014.8,1.03,-0.24871,7e-05,38.54449]
[1778689778404,38.96,79068.8,1.03,-0.24506,7e-05,38.26105]
[1778691014179,39.04,79212.64,1.03,-0.23588,6e-05,37.51147]
[1778692167303,39.48,79194.03,1.03,-0.2392,6e-05,37.76209]
[1778692265264,39.49,79199.86,1.03,-0.23887,6e-05,37.73347]
[1778693623909,39.49,79359.87,0.23,-0.22848,6e-05,36.85454]
[1778693979314,39.49,79367.16,0.23,-0.22794,6e-05,36.80009]
[1778695088859,39.57,79511.28,0.23,-0.2193,6e-05,36.03964]
[1778696175664,39.39,79620.07,0.23,-0.21155,6e-05,35.31793]
[1778696730651,39.41,79791.03,0.23,-0.20146,6e-05,34.37062]
[1778697639939,39.51,79794.66,0.23,-0.20167,6e-05,34.37206]
[1778698631397,39.85,79671.65,0.23,-0.21061,6e-05,35.18942]
[1778698838490,39.82,79594.63,0.23,-0.21503,6e-05,35.57887]
[1778699819514,39.92,79475.94,0.23,-0.22261,6e-05,36.21766]
[1778700951345,39.98,79494.49,0.23,-0.22164,6e-05,36.1075]
[1778701349147,40.16,79560.16,0.23,-0.21857,6e-05,35.84095]
[1778702552641,40.3,79651.63,0.23,-0.2136,6e-05,35.37727]
[1778703900813,40.33,79655.69,0.23,-0.21334,6e-05,35.32209]
[1778704398374,40.39,79691.65,0.23,-0.21144,6e-05,35.14232]
[1778705787991,40.28,79686.02,0.23,-0.21103,6e-05,35.06637]
[1778706280820,40.19,79639.84,0.23,-0.21319,6e-05,35.24291]
[1778707305180,40.18,79400.78,0.23,-0.22755,6e-05,36.44948]
[1778708641461,40.12,79483.43,0.23,-0.22198,6e-05,35.94495]
[1778708977591,40.07,79474.85,0.23,-0.22216,6e-05,35.94913]
[1778710125438,39.93,79249.29,0.23,-0.23547,6e-05,37.00827]
[1778711171336,40.07,79316.45,0.23,-0.23175,6e-05,36.68842]
[1778711666142,40.11,79273.67,0.23,-0.23461,6e-05,36.90669]
[1778712935555,40.03,79445.8,0.23,-0.22318,6e-05,35.93168]
[1778713280181,40.0,79492.48,0.23,-0.22012,6e-05,35.66283]
[1778714312527,39.82,79377.13,0.23,-0.22619,6e-05,36.14049]
[1778714954022,39.83,79311.02,0.23,-0.23031,6e-05,36.46332]
[1778715520064,39.91,79305.49,0.23,-0.231,6e-05,36.50615]
[1778716842160,39.88,79359.55,0.23,-0.22721,6e-05,36.16117]
[1778717704499,39.78,79543.28,0.23,-0.21518,6e-05,35.11376]
[1778717900667,39.75,79544.79,0.23,-0.2149,6e-05,35.08271]
[1778719023354,39.79,79586.83,0.23,-0.21236,6e-05,34.83115]
[1778719991937,39.91,79610.53,0.23,-0.21142,6e-05,34.72863]
[1778720340932,39.9,79591.32,0.23,-0.21249,6e-05,34.81358]
[1778721215511,39.78,79613.32,0.23,-0.21037,6e-05,34.59793]
[1778722213987,39.74,79546.15,0.23,-0.21413,6e-05,34.90482]
[1778722382577,39.75,79529.64,0.23,-0.21512,6e-05,34.98739]
[1778723347491,39.38,79568.51,0.23,-0.2106,6e-05,34.55013]
[1778723536085,39.38,79611.0,0.23,-0.20797,6e-05,34.30932]
[1778724578615,39.56,79640.14,0.23,-0.20706,6e-05,34.20663]
[1778726319937,39.28,79630.86,0.23,-0.20582,6e-05,34.03979]
[1778726966484,39.37,79434.5,0.23,-0.21834,6e-05,35.13433]
[1778727191449,39.31,79239.25,0.23,-0.23047,7e-05,36.13362]
[1778727887898,39.23,79430.65,0.23,-0.21766,6e-05,35.04533]
[1778728060711,39.24,79308.93,0.23,-0.22545,6e-05,35.69767]
[1778728760632,39.21,79299.63,0.23,-0.22582,6e-05,35.71024]
[1778729100745,39.19,79077.39,0.23,-0.24024,7e-05,36.8466]
[1778729572098,39.13,79375.55,0.23,-0.22037,6e-05,35.2292]
[1778730002410,39.1,79178.2,0.23,-0.23296,7e-05,36.25114]
[1778730719204,39.06,79042.51,0.23,-0.2417,7e-05,36.90922]
[1778730904137,39.08,79059.0,0.23,-0.24066,7e-05,36.82611]
[1778731543637,39.1,79107.82,0.23,-0.23742,7e-05,36.55961]
[1778731949973,39.12,79247.21,0.23,-0.22826,7e-05,35.82234]
[1778732719057,39.16,79322.32,0.23,-0.22346,6e-05,35.409]
[1778734000902,39.13,79353.15,0.23,-0.22116,6e-05,35.18101]
[1778734088936,39.12,79422.53,0.23,-0.21667,6e-05,34.7975]
[1778735321831,38.82,79445.42,0.23,-0.21338,6e-05,34.46878]
[1778736557424,38.99,79590.94,0.23,-0.20507,6e-05,33.70445]
[1778736710842,39.08,79619.52,0.23,-0.20378,6e-05,33.58623]
[1778737369768,38.91,79680.88,0.23,-0.199,6e-05,33.12179]
[1778737937956,39.03,79949.93,0.23,-0.18376,6e-05,31.63679]
[1778738049362,39.07,79867.95,0.23,-0.1887,6e-05,32.12572]
[1778738566482,39.01,79819.97,0.23,-0.1911,6e-05,32.34448]
[1778739616081,39.16,79847.1,0.23,-0.1902,6e-05,32.23792]
[1778739948428,39.18,79834.78,0.23,-0.19097,6e-05,32.30445]
[1778740565640,38.9,79779.9,0.23,-0.19253,6e-05,32.42961]
[1778740851501,38.91,79843.88,0.23,-0.18875,6e-05,32.05652]
[1778742467824,38.91,79775.58,0.23,-0.19253,6e-05,32.38333]
[1778743553235,38.98,79755.71,0.23,-0.19394,6e-05,32.49441]
[1778743961949,38.98,79846.42,0.23,-0.18852,6e-05,31.96095]
[1778744847146,39.28,79852.8,0.23,-0.18972,6e-05,32.06972]
[1778746073596,39.02,79691.38,0.23,-0.19759,6e-05,32.77849]
[1778746416621,38.95,79814.57,0.23,-0.18983,6e-05,32.02815]
[1778747473489,38.69,79802.21,0.23,-0.1889,6e-05,31.90323]
[1778747838233,38.83,79890.75,0.23,-0.18444,6e-05,31.46133]
[1778749026602,39.09,79818.5,0.23,-0.18997,6e-05,31.98481]
[1778750221919,39.24,79776.36,0.23,-0.1931,6e-05,32.26062]
[1778751473313,38.95,79625.95,0.23,-0.20032,6e-05,32.89426]
[1778751889644,39.13,79648.08,0.23,-0.19991,6e-05,32.85271]
[1778753407329,39.08,79551.92,0.23,-0.20533,6e-05,33.30509]
[1778753525414,39.09,79710.41,0.23,-0.19568,6e-05,32.4173]
[1778754850520,39.13,79614.88,0.23,-0.20152,6e-05,32.92599]
[1778755912175,39.21,79502.74,0.23,-0.20872,6e-05,33.54692]
[1778755997612,39.21,79517.47,0.23,-0.20778,6e-05,33.46224]
[1778757268707,39.87,79492.12,0.23,-0.21276,6e-05,33.88828]
[1778758580346,39.81,79259.81,0.23,-0.22709,7e-05,35.04301]
[1778758741976,39.87,79374.61,0.23,-0.21993,6e-05,34.45593]
[1778760096342,40.45,79248.9,0.23,-0.23085,6e-05,35.32203]
[1778760999470,40.61,79377.44,0.23,-0.2233,6e-05,34.69963]
[1778761835804,40.75,79425.86,0.23,-0.22084,6e-05,34.47986]
[1778762977305,40.75,79716.88,0.23,-0.2029,6e-05,32.90473]
[1778763194787,40.77,79719.74,0.23,-0.20276,6e-05,32.88825]
[1778763935072,41.04,79849.62,0.23,-0.19646,6e-05,32.30312]
[1778764215079,41.07,79785.07,0.23,-0.20037,6e-05,32.65728]
[1778764702058,41.19,79807.19,0.23,-0.19963,6e-05,32.58169]
[1778765103962,41.14,79979.05,0.23,-0.18943,6e-05,31.61632]
[1778765685806,41.07,79902.14,0.23,-0.19331,6e-05,31.96687]
[1778765774520,41.06,79728.74,0.23,-0.20336,6e-05,32.88641]
[1778766284798,41.07,79832.94,0.23,-0.19723,6e-05,32.31638]
[1778766616138,40.98,80045.41,0.23,-0.18458,6e-05,31.10458]
[1778766766162,40.94,79955.93,0.23,-0.18936,6e-05,31.56069]
[1778767217049,40.8,79649.75,0.23,-0.20649,6e-05,33.11845]
[1778767257803,40.79,79766.22,0.23,-0.19947,6e-05,32.4872]
[1778767568813,40.81,79707.16,0.23,-0.20304,6e-05,32.80295]
[1778768070416,40.95,79954.82,0.23,-0.18928,6e-05,31.52209]
[1778768161278,40.98,80037.83,0.23,-0.18474,6e-05,31.08159]
[1778768586260,40.86,80229.01,0.23,-0.17357,5e-05,29.94747]
[1778769198257,40.81,80126.99,0.23,-0.17872,5e-05,30.45514]
[1778769523471,40.74,80232.37,0.23,-0.17258,5e-05,29.8186]
[1778769906199,40.81,80360.18,0.23,-0.16613,5e-05,29.13715]
[1778770231994,41.08,80772.05,0.23,-0.14695,5e-05,27.00523]
[1778770326488,41.11,80813.46,0.23,-0.14515,5e-05,26.79573]
[1778770766650,41.65,80910.85,0.23,-0.1435,5e-05,26.61311]
[1778770875828,41.75,81092.7,0.23,-0.13582,4e-05,25.69233]
[1778771307004,42.01,80855.8,0.23,-0.14794,5e-05,27.13544]
[1778771758360,42.17,80936.56,0.23,-0.14498,5e-05,26.78639]
[1778771948659,42.17,80922.33,0.23,-0.14557,5e-05,26.85136]
[1778772284981,42.23,81020.75,0.23,-0.14134,5e-05,26.34711]
[1778772945525,42.81,80908.53,0.23,-0.14949,5e-05,27.3075]
[1778773160700,42.96,80798.17,0.23,-0.1554,5e-05,27.97786]
[1778773786491,42.81,81017.59,0.23,-0.14433,5e-05,26.69138]
[1778774414762,42.94,81424.03,0.23,-0.12738,4e-05,24.6143]
[1778774494680,43.12,81366.99,0.23,-0.13065,4e-05,25.03044]
[1778775110312,43.27,81502.28,0.23,-0.12578,4e-05,24.40771]
[1778775424224,43.49,81419.23,0.23,-0.13027,4e-05,24.97849]
[1778775658097,43.62,81423.15,0.23,-0.13074,4e-05,25.03846]
[1778776451431,43.85,81457.0,0.23,-0.13038,4e-05,24.98625]
[1778776601838,43.82,81382.54,0.23,-0.1333,4e-05,25.34344]
[1778777135397,43.85,81488.69,0.23,-0.129,4e-05,24.79859]
[1778777498344,43.83,81270.89,0.23,-0.13793,4e-05,25.89009]
[1778777829724,43.72,81285.08,0.23,-0.13665,4e-05,25.72542]
[1778778023326,44.08,81832.83,0.23,-0.11652,4e-05,23.17305]
[1778778425829,44.7,81992.86,0.23,-0.11365,4e-05,22.80282]
[1778778489242,44.74,81925.44,0.23,-0.11628,4e-05,23.1574]
[1778778927333,44.91,81647.13,0.23,-0.12768,4e-05,24.63702]
[1778779318221,44.73,81315.66,0.23,-0.14031,4e-05,26.17215]
[1778779364522,44.7,81387.78,0.23,-0.1371,4e-05,25.7851]
[1778779816355,44.61,81463.6,0.23,-0.13341,4e-05,25.32182]
[1778779959410,44.62,81429.06,0.23,-0.13485,4e-05,25.49567]
[1778780649729,44.43,81621.89,0.23,-0.126,4e-05,24.37164]
[1778781338295,44.55,81729.64,0.23,-0.12224,4e-05,23.87815]
[1778781476778,44.56,81704.01,0.23,-0.12329,4e-05,24.01278]
[1778782279971,43.95,81788.04,0.23,-0.11685,4e-05,23.13164]
[1778782939873,43.97,81875.05,0.23,-0.11359,4e-05,22.68427]
[1778783528952,43.97,81805.54,0.23,-0.11606,4e-05,23.003]
[1778783873247,43.8,81558.09,0.23,-0.12479,4e-05,24.12875]
[1778784495575,43.64,81546.98,0.23,-0.12432,4e-05,24.05145]
[1778784569771,43.62,81598.0,0.23,-0.12216,4e-05,23.77205]
[1778784786095,43.53,81526.49,0.23,-0.12448,4e-05,24.06153]
[1778784938208,43.12,81507.93,0.23,-0.12313,4e-05,23.86918]
[1778785137847,43.13,81583.16,0.23,-0.12011,4e-05,23.47482]
[1778786165871,42.98,81490.81,0.23,-0.12287,4e-05,23.80683]
[1778786363990,42.81,81580.77,0.23,-0.11835,4e-05,23.20915]
[1778787604352,42.55,81380.31,0.23,-0.12489,4e-05,24.02073]
[1778788877200,42.39,81466.68,0.23,-0.12029,4e-05,23.39891]
[1778789213260,42.4,81557.97,0.23,-0.11662,4e-05,22.91224]
[1778790197866,42.14,81248.9,0.23,-0.12778,4e-05,24.31887]
[1778791573816,41.92,81274.36,0.23,-0.12526,4e-05,23.96665]
[1778791845391,41.97,81371.98,0.23,-0.12143,4e-05,23.47259]
[1778792753033,42.0,81372.36,0.23,-0.12141,4e-05,23.45404]
[1778793691948,42.05,81320.03,0.23,-0.1237,4e-05,23.73066]
[1778794011249,42.02,81341.78,0.23,-0.12258,4e-05,23.58001]
[1778794761828,42.16,81463.07,0.23,-0.11822,4e-05,23.00763]
[1778795045973,42.15,81465.53,0.23,-0.11802,4e-05,22.97539]
[1778795514785,42.27,81399.3,0.23,-0.12124,4e-05,23.38889]
[1778795842442,42.26,81356.18,0.23,-0.12294,4e-05,23.6004]
[1778796003186,42.26,81376.58,0.23,-0.12206,4e-05,23.48416]
[1778796636725,42.33,81443.8,0.23,-0.11954,4e-05,23.14854]
[1778797065709,42.33,81415.92,0.23,-0.12059,4e-05,23.27644]
[1778797150300,42.31,81410.36,0.23,-0.12075,4e-05,23.29527]
[1778797368064,42.25,81406.76,0.23,-0.12053,4e-05,23.26002]
[1778798004372,42.22,81512.1,0.23,-0.11598,4e-05,22.65451]
[1778798067484,42.24,81486.96,0.23,-0.11712,4e-05,22.80382]
[1778798369827,42.32,81468.37,0.23,-0.11819,4e-05,22.94146]
[1778798457959,42.35,81493.05,0.23,-0.11733,4e-05,22.82743]
[1778798783940,42.41,81507.28,0.23,-0.11705,4e-05,22.78712]
[1778799050041,42.3,81473.7,0.23,-0.11775,4e-05,22.86897]
[1778799103500,42.28,81457.57,0.23,-0.11831,4e-05,22.93966]
[1778799379166,42.23,81425.35,0.23,-0.1193,4e-05,23.06221]
[1778799660560,42.18,81395.57,0.23,-0.1202,4e-05,23.17133]
[1778799695357,42.17,81395.25,0.23,-0.12016,4e-05,23.16447]
[1778799993430,42.04,81308.29,0.23,-0.12303,4e-05,23.52136]
[1778800200203,41.97,81181.8,0.23,-0.12798,4e-05,24.13642]
[1778800270786,41.95,81228.1,0.23,-0.12588,4e-05,23.87297]
[1778800724718,41.9,81232.81,0.23,-0.12534,4e-05,23.79358]
[1778801609796,41.73,81332.16,0.23,-0.12007,4e-05,23.10071]
[1778801844449,41.69,81310.5,0.23,-0.12076,4e-05,23.18366]
[1778802227308,41.64,81196.08,0.23,-0.12526,4e-05,23.74457]
[1778802288892,41.64,81196.52,0.23,-0.12519,4e-05,23.73345]
[1778802511543,41.6,81086.95,0.23,-0.12974,4e-05,24.29444]
[1778802620373,41.57,81067.96,0.23,-0.13041,4e-05,24.37285]
[1778802822208,41.51,81079.08,0.23,-0.12951,4e-05,24.25546]
[1778803101693,41.45,81051.65,0.23,-0.13035,4e-05,24.35167]
[1778803351109,41.39,81105.44,0.23,-0.12763,4e-05,24.00747]
[1778803412221,41.39,81127.41,0.23,-0.12668,4e-05,23.88991]
[1778803743677,41.43,81289.07,0.23,-0.1199,4e-05,23.02537]
[1778803942267,41.42,81329.63,0.23,-0.11814,4e-05,22.79469]
[1778804162677,41.47,81446.78,0.23,-0.11357,4e-05,22.1929]
[1778804458904,41.52,81367.95,0.23,-0.11699,4e-05,22.638]
[1778804536688,41.5,81381.06,0.23,-0.11635,4e-05,22.55364]
[1778804905117,41.48,81399.89,0.23,-0.11538,4e-05,22.41802]
[1778805239980,41.51,81637.23,0.23,-0.10613,4e-05,21.17006]
[1778805359377,41.56,81630.73,0.23,-0.10659,4e-05,21.2327]
[1778805805721,41.44,81274.18,0.23,-0.12024,4e-05,23.03048]
[1778806163747,41.45,81538.84,0.23,-0.10944,4e-05,21.60211]
[1778806385378,41.46,81496.67,0.23,-0.11115,4e-05,21.82882]
[1778806814384,41.46,81551.39,0.23,-0.10888,4e-05,21.51585]
[1778807703452,41.61,81518.56,0.23,-0.11083,4e-05,21.76651]
[1778807931451,41.6,81495.46,0.23,-0.11167,4e-05,21.87443]
[1778808344435,41.54,81477.12,0.23,-0.11201,4e-05,21.90951]
[1778808680535,41.58,81225.35,0.23,-0.1225,4e-05,23.26671]
[1778809195543,41.89,81402.75,0.23,-0.1167,4e-05,22.52278]
[1778809666459,41.91,81239.59,0.23,-0.12349,4e-05,23.38317]
[1778809894666,41.9,81242.1,0.23,-0.12331,4e-05,23.35587]
[1778810381451,41.81,81127.88,0.23,-0.12767,4e-05,23.8867]
[1778810701190,41.76,81166.39,0.23,-0.12566,4e-05,23.62863]
[1778810806218,41.75,81066.74,0.23,-0.12996,4e-05,24.15577]
[1778811308925,41.66,80892.85,0.23,-0.13724,5e-05,25.01545]
[1778811992629,41.68,80924.98,0.23,-0.13573,5e-05,24.82298]
[1778812142168,41.66,80899.75,0.23,-0.13676,5e-05,24.94115]
[1778812533235,41.57,80821.72,0.23,-0.13984,5e-05,25.28993]
[1778813044683,41.74,81057.75,0.23,-0.12991,4e-05,24.10455]
[1778813156451,41.82,81139.85,0.23,-0.12671,4e-05,23.71249]
[1778813583535,41.98,81329.6,0.23,-0.11942,4e-05,22.79227]
[1778813645342,42.03,81318.73,0.23,-0.12009,4e-05,22.87843]
[1778814453837,42.23,81129.98,0.23,-0.12906,4e-05,23.98835]
[1778815038875,42.31,81163.87,0.23,-0.12795,4e-05,23.84493]
[1778815599176,42.41,81227.07,0.23,-0.12562,4e-05,23.54867]
[1778816120727,42.33,80943.61,0.23,-0.13765,5e-05,24.98582]
[1778816802666,42.23,80990.32,0.23,-0.13485,5e-05,24.63647]
[1778817081055,42.2,80985.92,0.23,-0.13484,5e-05,24.63001]
[1778817865485,42.13,80950.11,0.23,-0.13598,5e-05,24.74557]
[1778818221873,42.06,81062.08,0.23,-0.13047,4e-05,24.0772]
[1778818738210,41.96,80997.5,0.23,-0.13277,5e-05,24.33907]
[1778819546206,41.8,80878.46,0.23,-0.13718,5e-05,24.83859]
[1778819606779,41.77,80894.4,0.23,-0.13628,5e-05,24.73124]
[1778820171636,41.75,80990.82,0.23,-0.13163,5e-05,24.1649]
[1778820694400,41.51,80889.69,0.23,-0.13485,5e-05,24.52829]
[1778820786648,41.51,80865.22,0.23,-0.13597,5e-05,24.6589]
[1778821280588,41.47,80709.92,0.23,-0.14303,5e-05,25.46385]
[1778821915684,41.65,80724.69,0.23,-0.14317,5e-05,25.47265]
[1778822112462,41.68,80811.46,0.23,-0.1392,5e-05,25.01375]
[1778822891942,41.8,80800.76,0.23,-0.14017,5e-05,25.11395]
[1778823387828,41.81,80381.16,0.23,-0.16102,5e-05,27.39061]
[1778823439116,41.84,80369.83,0.23,-0.16177,5e-05,27.46836]
[1778823755940,41.95,80405.99,0.23,-0.1604,5e-05,27.3211]
[1778824305614,42.13,80527.92,0.23,-0.15507,5e-05,26.75034]
[1778824829959,42.32,80333.18,0.23,-0.16604,5e-05,27.89332]
[1778825161907,42.49,80429.97,0.23,-0.16185,5e-05,27.45858]
[1778825331385,42.51,80451.12,0.23,-0.16083,5e-05,27.34944]
[1778826078265,42.66,80372.55,0.23,-0.16555,5e-05,27.8247]
[1778826705677,42.9,80562.48,0.23,-0.15698,5e-05,26.92558]
[1778827288732,43.17,80617.66,0.23,-0.1556,5e-05,26.77497]
[1778828305204,43.37,80556.7,0.23,-0.15945,5e-05,27.16607]
[1778829251283,43.11,80756.71,0.23,-0.14815,5e-05,25.91869]
[1778829654787,42.93,80748.34,0.23,-0.14753,5e-05,25.8345]
[1778830158099,42.88,80913.27,0.23,-0.13941,5e-05,24.90674]
[1778831158520,42.15,80775.12,0.23,-0.14176,5e-05,25.12669]
[1778831360533,42.09,80812.96,0.23,-0.13961,5e-05,24.87526]
[1778831926085,42.08,80802.25,0.33,-0.13995,5e-05,24.90074]
[1778832373677,41.94,80724.59,0.33,-0.14284,5e-05,25.21552]
[1778833126834,41.32,80606.47,0.33,-0.14505,5e-05,25.42489]
[1778833833578,40.52,80472.62,0.33,-0.14716,5e-05,25.61413]
[1778833936370,40.46,80489.06,0.33,-0.146,5e-05,25.48303]
[1778834731228,40.12,80664.08,0.33,-0.13522,5e-05,24.22651]
[1778835924941,39.97,80641.17,0.33,-0.13525,5e-05,24.19944]
[1778835969952,39.97,80623.34,0.33,-0.13612,5e-05,24.29958]
[1778836949499,39.8,80455.95,0.33,-0.14337,5e-05,25.09901]
[1778837905030,39.75,80473.43,0.33,-0.142,5e-05,24.92237]
[1778838328006,39.68,80411.74,0.33,-0.14469,5e-05,25.21233]
[1778838967276,39.82,80466.29,0.33,-0.14255,5e-05,24.96355]
[1778839207077,39.83,80407.44,0.33,-0.14559,5e-05,25.29768]
[1778840244170,40.03,80491.13,0.33,-0.14221,5e-05,24.90437]
[1778840772569,39.93,80532.98,0.33,-0.13942,5e-05,24.57358]
[1778841606453,40.03,80453.73,0.33,-0.14386,5e-05,25.05825]
[1778842185111,39.71,80676.68,0.33,-0.13082,5e-05,23.53686]
[1778843151920,39.46,80614.5,0.33,-0.13223,5e-05,23.67368]
[1778843424688,39.42,80594.46,0.33,-0.13295,5e-05,23.75239]
[1778844194109,39.23,80588.64,0.33,-0.13202,5e-05,23.62037]
[1778845613157,39.13,80660.27,0.33,-0.12763,5e-05,23.06639]
[1778845971072,39.1,80671.13,0.33,-0.12686,5e-05,22.96515]
[1778846930141,39.06,80395.78,0.33,-0.14021,5e-05,24.49737]
[1778847528474,39.06,80461.74,0.33,-0.13674,5e-05,24.09036]
[1778847735052,39.1,80494.78,0.33,-0.13524,5e-05,23.91561]
[1778848453733,39.21,80515.56,0.33,-0.13472,5e-05,23.84371]
[1778848670293,39.23,80445.58,0.33,-0.13832,5e-05,24.2522]
[1778849715043,39.3,80341.45,0.33,-0.14393,5e-05,24.8601]
[1778850274145,39.76,80077.05,0.33,-0.16088,6e-05,26.66613]
[1778850842049,40.04,80069.93,0.33,-0.16279,6e-05,26.85689]
[1778851174777,40.21,80137.63,0.33,-0.15992,6e-05,26.56201]
[1778851831833,40.68,79865.52,0.33,-0.17797,6e-05,28.33974]
[1778851921338,40.75,79779.05,0.33,-0.18347,6e-05,28.85129]
[1778852206800,40.71,79618.08,0.33,-0.19304,6e-05,29.70335]
[1778852309876,40.73,79358.94,0.33,-0.20962,7e-05,31.10469]
[1778852430448,40.72,79294.76,0.33,-0.21382,7e-05,31.43942]
[1778852634990,40.73,79115.77,0.33,-0.22587,7e-05,32.36469]
[1778852820894,40.83,79172.25,0.33,-0.22248,7e-05,32.10563]
[1778852868842,40.89,79127.18,0.33,-0.22588,7e-05,32.36328]
[1778853053154,40.82,78959.2,0.33,-0.23714,7e-05,33.17768]
[1778853071688,40.83,78805.86,0.33,-0.24812,7e-05,33.93447]
[1778853169829,40.57,78742.75,0.33,-0.25145,7e-05,34.14513]
[1778853347678,40.47,78844.09,0.33,-0.24353,7e-05,33.60411]
[1778853412485,40.43,78761.11,0.33,-0.24936,7e-05,33.99529]
[1778853618776,40.56,78632.04,0.33,-0.25951,7e-05,34.65116]
[1778853755282,40.68,78894.22,0.33,-0.24089,7e-05,33.41544]
[1778853835252,40.62,78862.8,0.33,-0.24287,7e-05,33.54842]
[1778854040428,40.58,78899.8,0.33,-0.23995,7e-05,33.33972]
[1778854082636,40.57,78886.03,0.33,-0.24091,7e-05,33.4046]
[1778854318560,40.57,79076.4,0.33,-0.22746,7e-05,32.43013]
[1778854448200,40.53,79192.17,0.33,-0.21928,7e-05,31.80406]
[1778854553326,40.48,79193.67,0.33,-0.21889,7e-05,31.76877]
[1778854746723,40.36,79276.86,0.33,-0.21266,7e-05,31.26984]
[1778855086930,40.1,79154.38,0.33,-0.21947,7e-05,31.78669]
[1778855154075,40.1,79068.26,0.33,-0.22543,7e-05,32.2395]
[1778855405881,40.1,79082.56,0.33,-0.22441,7e-05,32.15603]
[1778855841010,40.05,79108.09,0.33,-0.22226,7e-05,31.9793]
[1778856059118,39.99,79159.79,0.33,-0.21835,7e-05,31.66943]
[1778856347125,39.93,79095.05,0.33,-0.22246,7e-05,31.97533]
[1778856574509,39.88,78953.41,0.33,-0.23214,7e-05,32.68682]
[1778856714955,39.87,79024.53,0.33,-0.227,7e-05,32.30519]
[1778857065079,39.71,79273.78,0.33,-0.2089,7e-05,30.88061]
[1778857181269,39.63,79118.44,0.33,-0.21909,7e-05,31.68371]
[1778857491230,39.72,79081.32,0.33,-0.22207,7e-05,31.90653]
[1778857941607,39.8,79210.66,0.33,-0.21349,7e-05,31.22931]
[1778858020241,39.78,79189.6,0.33,-0.21482,7e-05,31.33048]
[1778858400529,39.72,79230.71,0.33,-0.21162,7e-05,31.06373]
[1778858718607,39.52,79141.27,0.33,-0.21664,7e-05,31.44698]
[1778858783247,39.49,79156.13,0.33,-0.21542,7e-05,31.34873]
[1778859253297,39.44,79143.17,0.33,-0.21594,7e-05,31.37421]
[1778859722390,39.27,79130.29,0.33,-0.21583,7e-05,31.34698]
[1778860070206,39.0,79062.92,0.33,-0.21904,7e-05,31.57837]
[1778860897058,38.61,79117.67,0.33,-0.21286,7e-05,31.05776]
[1778861498483,38.56,79098.07,0.33,-0.2138,7e-05,31.11385]
[1778861700509,38.58,79150.92,0.33,-0.2102,7e-05,30.82237]
[1778862082090,38.67,79244.48,0.33,-0.20414,7e-05,30.31949]
[1778862595592,38.71,79268.18,0.33,-0.20265,7e-05,30.18232]
[1778863384114,38.52,79223.94,0.33,-0.20448,7e-05,30.30671]
[1778864037077,38.75,79199.03,0.33,-0.20738,7e-05,30.53418]
[1778864215923,38.8,79235.89,0.33,-0.20508,7e-05,30.34218]
[1778865189970,39.02,79223.99,0.33,-0.20692,7e-05,30.47312]
[1778865634692,38.88,79227.69,0.33,-0.2058,7e-05,30.36415]
[1778866164789,38.54,79348.88,0.33,-0.19555,7e-05,29.47979]
[1778866907431,38.65,79373.1,0.33,-0.1944,7e-05,29.36287]
[1778867788013,38.52,79438.39,0.33,-0.18915,7e-05,28.87743]
[1778868010755,38.4,79415.72,0.33,-0.1899,7e-05,28.93338]
[1778868674236,37.93,79412.09,0.33,-0.18724,7e-05,28.66471]
[1778868870458,37.9,79438.11,0.33,-0.18532,7e-05,28.48729]
[1778869524923,37.56,79263.11,0.33,-0.19496,7e-05,29.30706]
[1778870218355,37.23,79257.47,0.33,-0.19323,7e-05,29.1273]
[1778870532373,37.1,79187.55,0.33,-0.19732,7e-05,29.46659]
[1778871271911,36.91,79208.08,0.33,-0.19457,7e-05,29.20408]
[1778871973554,36.93,79068.75,0.33,-0.20452,7e-05,30.02373]
[1778872191677,36.94,79070.94,0.33,-0.20435,7e-05,30.00384]
[1778873159436,37.15,79094.74,0.33,-0.20368,7e-05,29.92863]
[1778874304775,37.29,79084.56,0.33,-0.20502,7e-05,30.01135]
[1778874806721,37.41,79132.6,0.33,-0.20219,7e-05,29.7689]
[1778875282086,37.49,79142.99,0.33,-0.20186,7e-05,29.73113]
[1778875529533,37.5,79065.18,0.33,-0.20742,7e-05,30.17969]
[1778876501202,38.06,79013.15,0.33,-0.21424,7e-05,30.70903]
[1778877873843,38.29,79038.07,0.33,-0.2135,7e-05,30.61927]
[1778878248780,38.1,78996.45,0.33,-0.21536,7e-05,30.74842]
[1778879240443,38.27,79078.62,0.33,-0.21021,7e-05,30.32216]
[1778880747664,38.4,79055.2,0.33,-0.21229,7e-05,30.44724]
[1778880991610,38.37,79074.72,0.33,-0.2107,7e-05,30.31309]
[1778881921649,38.2,79014.88,0.33,-0.21385,7e-05,30.52902]
[1778882490316,38.09,78982.74,0.33,-0.21549,7e-05,30.63758]
[1778882949910,37.96,78995.03,0.33,-0.21373,7e-05,30.48386]
[1778884447942,38.12,79024.3,0.33,-0.21225,7e-05,30.33052]
[1778885828045,38.36,79047.0,0.33,-0.21167,7e-05,30.25245]
[1778886235895,38.43,79087.14,0.33,-0.20909,7e-05,30.03942]
[1778887255719,38.46,79029.61,0.33,-0.21321,7e-05,30.33496]
[1778888160736,38.48,79023.2,0.33,-0.21363,7e-05,30.34247]
[1778889802526,38.52,79030.66,0.33,-0.21298,7e-05,30.24603]
[1778891624545,39.14,79144.84,0.33,-0.20792,7e-05,29.81505]
[1778891983814,39.22,79162.05,0.33,-0.20707,7e-05,29.7393]
[1778893549827,38.76,79068.48,0.33,-0.21084,7e-05,29.97882]
[1778894557065,38.9,79093.11,0.33,-0.20966,7e-05,29.86124]
[1778895267826,38.6,78997.5,0.33,-0.21477,7e-05,30.22904]
[1778896721671,38.66,79129.71,0.33,-0.20528,7e-05,29.4459]
[1778897543957,38.63,79129.88,0.33,-0.20495,7e-05,29.39593]
[1778897944803,38.71,79103.36,0.33,-0.2072,7e-05,29.56589]
[1778899732636,38.26,79046.34,0.33,-0.20835,7e-05,29.5913]
[1778901033604,38.77,79124.02,0.33,-0.20544,7e-05,29.33911]
[1778901524755,38.99,79123.7,0.33,-0.20657,7e-05,29.42116]
[1778903119122,38.77,79034.65,0.33,-0.21142,7e-05,29.74895]
[1778903471852,38.61,79017.11,0.33,-0.21172,7e-05,29.75703]
[1778904775967,38.5,79049.96,0.33,-0.20845,7e-05,29.46218]
[1778906057310,38.5,78903.41,0.33,-0.21898,7e-05,30.22811]
[1778906311326,38.6,78917.4,0.33,-0.21845,7e-05,30.18442]
[1778907747526,39.0,78895.02,0.33,-0.22203,7e-05,30.41702]
[1778909555113,39.2,78925.61,0.33,-0.22045,7e-05,30.25182]
[1778910601059,39.81,78963.81,0.33,-0.22075,7e-05,30.26023]
[1778911596978,40.03,78965.67,0.33,-0.22161,7e-05,30.29895]
[1778912938515,39.45,78766.39,0.33,-0.2331,8e-05,31.05674]
[1778913179834,39.42,78818.44,0.33,-0.22897,8e-05,30.76182]
[1778914214960,39.58,78536.75,0.33,-0.25145,8e-05,32.22607]
[1778914601081,39.46,78608.97,0.33,-0.24508,8e-05,31.80473]
[1778915346391,39.67,78457.1,0.33,-0.2581,8e-05,32.60075]
[1778915663208,40.07,78187.92,0.33,-0.28207,8e-05,33.95556]
[1778915719579,40.14,78138.49,0.33,-0.28649,8e-05,34.18548]
[1778916058035,40.37,78295.24,0.33,-0.27442,8e-05,33.53588]
[1778916887283,40.92,78418.23,0.33,-0.26681,8e-05,33.09332]
[1778917173989,41.05,78485.76,0.33,-0.26203,8e-05,32.80931]
[1778918109351,41.39,78305.81,0.33,-0.27774,8e-05,33.67303]
[1778919330709,41.22,78364.16,0.33,-0.27206,8e-05,33.31823]
[1778919735528,41.4,78338.21,0.33,-0.2749,8e-05,33.46503]
[1778920806045,41.04,78431.62,0.33,-0.26561,8e-05,32.89945]
[1778921130326,41.13,78411.21,0.33,-0.26758,8e-05,33.00467]
[1778922198450,40.6,78343.38,0.33,-0.27046,8e-05,33.11871]
[1778922821713,40.71,78252.22,0.33,-0.27829,8e-05,33.52825]
[1778922892668,40.7,78218.31,0.33,-0.28104,8e-05,33.67167]
[1778923105272,40.78,77968.22,0.43,-0.3025,9e-05,34.72923]
[1778923192074,40.86,77980.07,0.43,-0.30179,9e-05,34.69387]
[1778923270415,40.95,78024.83,0.43,-0.29832,9e-05,34.53062]
[1778923584262,41.32,78055.49,0.43,-0.29713,8e-05,34.47117]
[1778924492204,41.72,78074.71,0.43,-0.29697,8e-05,34.43911]
[1778924737283,41.98,78080.53,0.43,-0.29749,8e-05,34.46096]
[1778925139719,42.16,78039.65,0.43,-0.30152,8e-05,34.64179]
[1778926193899,42.49,77825.61,0.43,-0.32056,9e-05,35.43973]
[1778926233949,42.51,77831.55,0.43,-0.32013,8e-05,35.42015]
[1778926858064,42.58,77847.44,0.43,-0.31896,8e-05,35.35214]
[1778927108119,42.53,77815.37,0.43,-0.32147,9e-05,35.44555]
[1778927542918,42.59,77786.83,0.43,-0.32405,9e-05,35.53527]
[1778928219691,42.95,77844.21,0.43,-0.32031,8e-05,35.36572]
[1778928573025,43.11,77874.8,0.43,-0.31823,8e-05,35.27026]
[1778929754093,42.46,77997.01,0.43,-0.30551,8e-05,34.66873]
[1778930757957,41.93,78045.2,0.43,-0.29927,8e-05,34.33623]
[1778931036276,41.78,78092.83,0.43,-0.29463,8e-05,34.10228]
[1778932457727,41.24,78070.1,0.43,-0.29412,8e-05,34.01837]
[1778933759546,41.01,78014.2,0.43,-0.29773,9e-05,34.14038]
[1778934112991,40.94,77949.55,0.43,-0.30299,9e-05,34.37075]
[1778934946497,41.54,78017.53,0.43,-0.29937,8e-05,34.18629]
[1778935947395,41.5,78050.57,0.43,-0.29627,8e-05,34.00618]
[1778936515704,41.37,77946.64,0.43,-0.30451,9e-05,34.36407]
[1778937502262,41.35,77844.44,0.43,-0.31317,9e-05,34.7095]
[1778937728325,41.35,77900.27,0.43,-0.30827,9e-05,34.48901]
[1778938515926,41.5,77863.39,0.43,-0.31191,9e-05,34.62215]
[1778939109146,41.64,77857.98,0.43,-0.31282,9e-05,34.64251]
[1778939896577,41.94,77963.0,0.43,-0.30478,9e-05,34.26918]
[1778941115161,42.21,77871.15,0.43,-0.31346,9e-05,34.6074]
[1778942163392,42.35,78043.76,0.43,-0.29916,8e-05,33.94092]
[1778942598846,42.45,78132.03,0.43,-0.29213,8e-05,33.59581]
[1778943545800,42.48,78085.77,0.43,-0.29593,8e-05,33.74411]
[1778943741940,42.57,78148.16,0.43,-0.29106,8e-05,33.50622]
[1778944875256,42.56,78062.12,0.43,-0.29797,8e-05,33.79469]
[1778946077006,42.56,78155.99,0.43,-0.28997,8e-05,33.37138]
[1778946537789,42.66,78220.62,0.43,-0.28501,8e-05,33.11167]
[1778947509016,42.78,78265.73,0.43,-0.28164,8e-05,32.90972]
[1778948593796,42.74,78238.2,0.43,-0.28353,8e-05,32.96771]
[1778949083578,42.67,78238.4,0.43,-0.28314,8e-05,32.93009]
[1778950189949,42.71,78178.46,0.43,-0.288,8e-05,33.13336]
[1778951606933,42.74,78212.51,0.43,-0.28511,8e-05,32.94278]
[1778951903257,42.69,78202.11,0.43,-0.28567,8e-05,32.95926]
[1778953079270,42.64,78275.06,0.43,-0.2793,8e-05,32.59392]
[1778954600967,42.53,78180.2,0.43,-0.28634,8e-05,32.89454]
[1778954919719,42.6,78137.8,0.43,-0.29007,8e-05,33.06582]
[1778956702639,42.3,78161.7,0.43,-0.28655,8e-05,32.82673]
[1778956976675,42.23,78178.45,0.43,-0.28483,8e-05,32.72959]
[1778958690704,42.46,78198.53,0.43,-0.2838,8e-05,32.62392]
[1778959958617,42.6,78227.08,0.43,-0.28178,8e-05,32.47935]
[1778960323235,42.65,78256.76,0.43,-0.27949,8e-05,32.35122]
[1778962010151,42.62,78256.01,0.43,-0.27912,8e-05,32.27299]
[1778963487512,42.13,78175.65,0.43,-0.28346,8e-05,32.43184]
[1778964208578,42.46,78185.79,0.43,-0.28384,8e-05,32.4323]
[1778965576496,42.75,78272.62,0.43,-0.2776,8e-05,32.07371]
[1778966945840,41.97,78249.01,0.43,-0.27596,8e-05,31.92464]
[1778967358724,42.04,78225.37,0.43,-0.27814,8e-05,32.02353]
[1778968801134,41.55,78230.58,0.43,-0.27533,8e-05,31.81798]
[1778970082298,41.41,78241.1,0.43,-0.27355,8e-05,31.6776]
[1778970728603,41.15,78236.63,0.43,-0.27264,8e-05,31.60162]
[1778972466086,40.29,78140.73,0.43,-0.27673,9e-05,31.73571]
[1778972831297,40.25,78145.73,0.43,-0.27603,9e-05,31.68595]
[1778974730051,40.22,78180.16,0.43,-0.27249,9e-05,31.43335]
[1778975917772,40.13,78133.92,0.43,-0.2759,9e-05,31.5676]
[1778976500646,40.12,78174.2,0.43,-0.27222,9e-05,31.35615]
[1778978109741,40.16,78131.5,0.43,-0.27584,9e-05,31.48906]
[1778979443449,40.69,77981.46,0.43,-0.29127,9e-05,32.21263]
[1778979575250,40.67,77754.34,0.43,-0.31189,9e-05,33.1163]
[1778980191076,40.95,78002.8,0.43,-0.29031,9e-05,32.14423]
[1778980988901,41.0,77976.32,0.43,-0.29272,9e-05,32.23004]
[1778981244312,41.03,77877.81,0.43,-0.30169,9e-05,32.62786]
[1778982001780,41.02,77915.15,0.43,-0.2981,9e-05,32.43936]
[1778982444122,41.12,77785.42,0.43,-0.31026,9e-05,32.95199]
[1778982727555,41.12,77777.24,0.43,-0.31095,9e-05,32.96946]
[1778983309070,40.89,77777.67,0.43,-0.30993,9e-05,32.90108]
[1778983942623,40.74,77834.99,0.43,-0.30394,9e-05,32.62136]
[1778985144491,40.4,77868.47,0.43,-0.29928,9e-05,32.36662]
[1778986294573,40.6,77868.67,0.43,-0.29983,9e-05,32.35033]
[1778986554886,40.78,77864.83,0.43,-0.30089,9e-05,32.39182]
[1778987908624,40.69,77974.91,0.43,-0.29026,9e-05,31.85867]
[1778989671177,40.73,77990.19,0.43,-0.28868,9e-05,31.71986]
[1778989928009,40.72,78002.72,0.43,-0.28747,9e-05,31.65351]
[1778991556519,40.81,78043.26,0.43,-0.2839,9e-05,31.42498]
[1778991893543,40.79,78093.91,0.43,-0.2792,9e-05,31.18046]
[1778992876221,40.72,78121.65,0.43,-0.27623,9e-05,30.99553]
[1778994524931,40.67,78233.43,0.43,-0.26582,9e-05,30.39302]
[1778994764490,40.71,78237.71,0.43,-0.2656,9e-05,30.37399]
[1778996243967,40.44,78148.76,0.43,-0.27187,9e-05,30.64723]
[1778997859251,40.49,78143.26,0.43,-0.27225,9e-05,30.60982]
[1778998739382,40.27,78136.27,0.43,-0.27164,9e-05,30.54161]
[1778999423616,40.37,78061.03,0.43,-0.27876,9e-05,30.88019]
[1779001173459,40.52,78075.08,0.43,-0.27778,9e-05,30.76937]
[1779001555280,40.57,78038.83,0.43,-0.2812,9e-05,30.92534]
[1779003236254,40.66,78151.84,0.43,-0.27113,9e-05,30.36168]
[1779003689276,40.66,78113.55,0.43,-0.27443,9e-05,30.51508]
[1779004983726,41.03,78104.52,0.43,-0.27663,9e-05,30.58455]
[1779006549318,40.99,78014.78,0.43,-0.28418,9e-05,30.89434]
[1779006838955,40.96,78005.92,0.43,-0.28479,9e-05,30.91206]
[1779008294569,40.7,78019.42,0.43,-0.28216,9e-05,30.72855]
[1779009842431,41.14,78060.48,0.43,-0.28001,9e-05,30.57544]
[1779010289684,41.17,78055.56,0.43,-0.28051,9e-05,30.58504]
[1779011994477,41.38,78184.0,0.43,-0.26961,9e-05,29.98183]
[1779012751444,41.73,78427.36,0.43,-0.25017,8e-05,28.91144]
[1779012888881,41.81,78373.37,0.43,-0.25505,8e-05,29.1807]
[1779013673936,41.77,78477.92,0.43,-0.24593,8e-05,28.63493]
[1779015277878,41.68,78377.71,0.43,-0.25354,8e-05,29.00919]
[1779015630316,41.69,78418.98,0.43,-0.25005,8e-05,28.80239]
[1779017166056,41.22,78319.32,0.43,-0.25592,9e-05,29.06531]
[1779018333088,41.35,78376.82,0.43,-0.25132,9e-05,28.76972]
[1779018728023,41.42,78344.92,0.43,-0.25432,9e-05,28.92549]
[1779019683701,41.57,78333.1,0.43,-0.25579,9e-05,28.97542]
[1779020598707,41.59,78356.89,0.43,-0.25366,9e-05,28.8265]
[1779021972758,42.02,78412.24,0.43,-0.25067,8e-05,28.61919]
[1779023554096,42.05,78235.45,0.43,-0.26553,9e-05,29.3631]
[1779023892180,41.92,78178.77,0.43,-0.26987,9e-05,29.57195]
[1779025838906,42.04,78221.84,0.43,-0.26615,9e-05,29.31115]
[1779026841878,41.97,78026.73,0.43,-0.28302,9e-05,30.10349]
[1779027279960,41.92,78026.16,0.43,-0.28275,9e-05,30.07164]
[1779027916496,42.05,77939.69,0.43,-0.29108,9e-05,30.43191]
[1779029111729,42.13,77971.2,0.43,-0.28826,9e-05,30.2609]
[1779029567740,42.11,77995.67,0.43,-0.28584,9e-05,30.132]
[1779031082557,42.06,77878.17,0.43,-0.29611,9e-05,30.53087]
[1779031442216,42.11,77979.12,0.43,-0.28693,9e-05,30.11116]
[1779032726213,42.57,77969.86,0.43,-0.28941,9e-05,30.18299]
[1779034443230,43.52,77995.41,0.43,-0.29056,9e-05,30.18415]
[1779035655750,43.69,78051.81,0.43,-0.28594,9e-05,29.93368]
[1779036551027,43.9,78051.76,0.43,-0.28659,9e-05,29.93241]
[1779037984377,43.9,77830.1,0.43,-0.3062,9e-05,30.7114]
[1779038309780,44.09,77858.96,0.43,-0.30419,9e-05,30.62178]
[1779039432497,44.27,77895.72,0.43,-0.3013,9e-05,30.46178]
[1779040211922,44.33,77998.07,0.43,-0.29222,9e-05,30.04782]
[1779041186803,44.39,78143.37,0.43,-0.27955,9e-05,29.44037]
[1779042612887,44.16,78069.84,0.43,-0.28472,9e-05,29.61945]
[1779043146962,44.28,78093.79,0.43,-0.28295,9e-05,29.52007]
[1779044701287,44.16,78210.51,0.43,-0.27195,9e-05,28.93917]
[1779046584866,44.16,78173.01,0.43,-0.27477,9e-05,29.00422]
[1779046842607,44.18,78283.27,0.43,-0.26531,9e-05,28.52914]
[1779047672859,44.53,78394.53,0.43,-0.25724,8e-05,28.08976]
[1779049155993,44.09,78260.17,0.43,-0.26632,9e-05,28.49222]
[1779049273628,44.11,78212.59,0.43,-0.2705,9e-05,28.69435]
[1779050435446,44.27,78229.37,0.43,-0.26942,9e-05,28.59865]
[1779052289241,44.69,78219.68,0.43,-0.2716,9e-05,28.64343]
[1779052690375,44.79,78201.65,0.43,-0.27346,9e-05,28.71866]
[1779053910981,44.76,78349.87,0.43,-0.26044,8e-05,28.02854]
[1779055201073,44.9,78348.5,0.43,-0.26081,8e-05,28.0002]
[1779055296299,44.87,78218.17,0.43,-0.27171,9e-05,28.5345]
[1779055683506,44.67,78174.9,0.43,-0.27454,9e-05,28.65196]
[1779055851629,44.56,77943.99,0.43,-0.29452,9e-05,29.53557]
[1779056503689,44.19,78057.32,0.43,-0.28273,9e-05,28.98967]
[1779057083388,43.9,77975.14,0.43,-0.28886,9e-05,29.23508]
[1779057262054,43.88,78018.64,0.43,-0.28481,9e-05,29.04922]
[1779058241820,43.6,77887.0,0.43,-0.29553,9e-05,29.46728]
[1779058594164,43.63,77864.81,0.43,-0.29762,9e-05,29.54003]
[1779058753159,43.58,77912.03,0.43,-0.29302,9e-05,29.34194]
[1779059358856,43.59,77737.8,0.43,-0.30926,0.0001,29.97312]
[1779059894505,43.59,77766.37,0.43,-0.30643,9e-05,29.84187]
[1779060085509,43.58,77858.62,0.43,-0.29769,9e-05,29.48452]
[1779060606470,43.54,77747.97,0.43,-0.30785,0.0001,29.86728]
[1779061223101,43.53,77627.05,0.43,-0.31931,0.0001,30.26852]
[1779061255028,43.4,77156.1,0.43,-0.366,0.0001,31.67645]
[1779061345618,43.16,76855.39,0.43,-0.39697,0.00011,32.33399]
[1779061371152,43.0,76967.73,0.43,-0.3847,0.00011,32.09324]
[1779061501327,42.74,77177.81,0.43,-0.36199,0.0001,31.55793]
[1779061688119,42.55,77135.71,0.43,-0.36587,0.00011,31.6466]
[1779061763648,42.48,77255.07,0.43,-0.3532,0.0001,31.30917]
[1779062150270,42.14,77390.74,0.43,-0.33805,0.0001,30.83893]
[1779062398641,41.89,77401.05,0.43,-0.33615,0.0001,30.76573]
[1779062539028,41.89,77178.81,0.43,-0.3594,0.00011,31.43775]
[1779062774146,41.93,77065.19,0.43,-0.3716,0.00011,31.73335]
[1779062886510,41.92,77081.25,0.43,-0.36983,0.00011,31.68583]
[1779063142152,42.04,77007.62,0.43,-0.37802,0.00011,31.86618]
[1779063338481,42.02,77126.6,0.43,-0.36517,0.00011,31.55194]
[1779063605616,41.79,77079.31,0.43,-0.36959,0.00011,31.64786]
[1779063999955,41.69,77129.64,0.43,-0.36384,0.00011,31.48662]
[1779064389766,41.73,77014.31,0.43,-0.37638,0.00011,31.77223]
[1779064506681,41.78,77026.47,0.43,-0.37515,0.00011,31.73946]
[1779064928666,41.83,76990.77,0.43,-0.37909,0.00011,31.81001]
[1779065278117,41.94,77029.39,0.43,-0.37513,0.00011,31.70694]
[1779065352174,41.96,77022.76,0.43,-0.37588,0.00011,31.72155]
[1779065701753,41.91,76949.43,0.43,-0.38369,0.00011,31.87553]
[1779066081505,41.84,77121.64,0.43,-0.3648,0.00011,31.42483]
[1779066173894,41.8,77062.62,0.43,-0.37106,0.00011,31.57207]
[1779066542902,41.73,77042.81,0.43,-0.37297,0.00011,31.6008]
[1779066640508,41.69,77142.95,0.43,-0.36201,0.00011,31.32657]
[1779067013810,41.67,76930.06,0.43,-0.3851,0.00011,31.8452]
[1779067355512,41.74,76960.08,0.43,-0.38192,0.00011,31.76376]
[1779067457570,41.78,76943.36,0.43,-0.38382,0.00011,31.8014]
[1779067811989,41.82,76844.96,0.43,-0.39472,0.00011,32.00007]
[1779068297316,41.9,76728.48,0.43,-0.40777,0.00011,32.2016]
[1779068424114,41.98,76775.42,0.43,-0.40268,0.00011,32.11457]
[1779068982107,42.12,76813.66,0.43,-0.39865,0.00011,32.02032]
[1779069549048,42.22,77058.53,0.43,-0.37208,0.00011,31.45473]
[1779069882993,42.14,77101.1,0.43,-0.36724,0.00011,31.32273]
[1779070101308,42.03,77132.14,0.43,-0.36358,0.00011,31.22306]
[1779070490607,41.99,77099.86,0.43,-0.36688,0.00011,31.28651]
[1779070631056,41.98,77035.87,0.43,-0.37378,0.00011,31.44502]
[1779071252095,41.96,77009.57,0.43,-0.37649,0.00011,31.47758]
[1779071513171,41.96,76979.24,0.43,-0.37978,0.00011,31.5394]
[1779072080955,42.02,76806.02,0.43,-0.39895,0.00011,31.89012]
[1779072806240,42.16,76649.17,0.43,-0.41668,0.00011,32.13392]
[1779073052177,42.17,76725.96,0.43,-0.40805,0.00011,31.99538]
[1779073815140,42.12,76931.68,0.43,-0.38506,0.00011,31.55172]
[1779074688912,41.3,76867.09,0.43,-0.39031,0.00011,31.60961]
[1779074900645,41.17,76883.79,0.43,-0.38812,0.00011,31.55781]
[1779075396983,41.18,76859.94,0.43,-0.39079,0.00011,31.586]
[1779076026838,41.23,76887.26,0.43,-0.38773,0.00011,31.50021]
[1779076240603,41.31,76889.59,0.43,-0.38762,0.00011,31.4881]
[1779076770721,41.29,76856.3,0.43,-0.39128,0.00011,31.53801]
[1779077839982,41.16,76921.14,0.43,-0.3835,0.00011,31.33453]
[1779078125605,41.14,76851.6,0.43,-0.39132,0.00011,31.47645]
[1779079020662,41.06,76805.36,0.43,-0.39632,0.00011,31.52818]
[1779079208463,41.02,76812.45,0.43,-0.3954,0.00011,31.50337]
[1779080016096,41.01,76924.95,0.43,-0.38241,0.00011,31.21245]
[1779080540104,41.0,76966.46,0.43,-0.3776,0.00011,31.08823]
[1779080756976,40.9,76967.55,0.43,-0.3772,0.00011,31.06787]
[1779081760847,40.5,76923.26,0.43,-0.38115,0.00012,31.10471]
[1779083029323,40.61,76900.76,0.43,-0.38382,0.00012,31.10543]
[1779083275160,40.46,76924.43,0.43,-0.3807,0.00012,31.02829]
[1779084300423,40.98,76820.64,0.43,-0.39376,0.00012,31.24559]
[1779084303809,40.98,76788.06,0.43,-0.39753,0.00012,31.31337]
[1779084715957,40.8,76729.72,0.43,-0.40391,0.00012,31.40108]
[1779085247652,40.72,76727.24,0.43,-0.404,0.00012,31.37768]
[1779085343899,40.64,76738.2,0.43,-0.40255,0.00012,31.35078]
[1779085969608,40.68,76690.82,0.43,-0.40814,0.00012,31.41016]
[1779086710351,41.12,76788.19,0.43,-0.39751,0.00012,31.20626]
[1779086833374,41.47,76834.27,0.43,-0.39291,0.00011,31.12055]
[1779087610212,41.36,76886.2,0.43,-0.38663,0.00011,30.96463]
[1779088451298,41.02,76870.94,0.43,-0.38749,0.00012,30.94126]
[1779089011769,40.99,76765.73,0.43,-0.39959,0.00012,31.13568]
[1779089186577,40.98,76930.94,0.43,-0.38038,0.00012,30.76386]
[1779089959972,41.14,76958.68,0.43,-0.37749,0.00011,30.66855]
[1779090136671,41.07,76929.14,0.43,-0.38068,0.00011,30.72791]
[1779090990646,41.43,77045.4,0.43,-0.36821,0.00011,30.41519]
[1779091490236,41.25,77080.25,0.43,-0.3637,0.00011,30.28056]
[1779092056000,41.39,76979.86,0.43,-0.37537,0.00011,30.53016]
[1779093091836,41.32,76893.8,0.45,-0.38492,0.00012,30.68208]
[1779093263468,41.33,76933.98,0.45,-0.38029,0.00011,30.5817]
[1779094051214,40.83,76927.24,0.45,-0.37973,0.00012,30.52807]
[1779094295096,40.8,76931.44,0.47,-0.37914,0.00012,30.50447]
[1779095150631,40.56,76841.27,0.47,-0.38901,0.00012,30.66409]
[1779096044431,40.48,76882.5,0.47,-0.38383,0.00012,30.5205]
[1779096921583,40.13,76933.81,0.47,-0.37677,0.00012,30.33154]
[1779097082261,40.11,76935.73,0.47,-0.37647,0.00012,30.31664]
[1779098233099,39.94,76890.8,0.47,-0.38121,0.00012,30.36468]
[1779099203636,40.29,76733.17,0.47,-0.40085,0.00012,30.69071]
[1779099455955,40.26,76725.86,0.47,-0.40165,0.00012,30.69003]
[1779100550216,40.6,76734.93,0.47,-0.40109,0.00012,30.6335]
[1779100842843,40.56,76792.31,0.47,-0.39409,0.00012,30.49859]
[1779101575101,40.75,76807.83,0.47,-0.39255,0.00012,30.43902]
[1779103071136,41.03,76740.21,0.47,-0.401,0.00012,30.51876]
[1779103260177,41.18,76761.19,0.47,-0.39879,0.00012,30.47456]
[1779104364809,40.86,76877.49,0.47,-0.38414,0.00012,30.15282]
[1779104516464,41.01,77315.79,0.47,-0.33404,0.00011,28.88035]
[1779104592815,41.1,77250.43,0.47,-0.34166,0.00011,29.106]
[1779104953535,41.23,77209.89,0.47,-0.34656,0.00011,29.23092]
[1779105721801,41.42,77342.68,0.47,-0.33218,0.00011,28.77469]
[1779105805180,41.45,77341.77,0.47,-0.33239,0.00011,28.77902]
[1779106275529,41.54,77412.73,0.47,-0.32481,0.00011,28.51767]
[1779106604027,41.63,77353.61,0.47,-0.33151,0.00011,28.71635]
[1779107275283,41.5,77288.2,0.47,-0.3382,0.00011,28.889]
[1779107678478,41.44,77464.59,0.47,-0.31844,0.00011,28.24117]
[1779107749919,41.52,77558.71,0.47,-0.30856,0.00011,27.89239]
[1779108312183,41.73,77637.72,0.47,-0.30087,0.00011,27.58679]
[1779108992855,41.45,77595.81,0.47,-0.30401,0.00011,27.67014]
[1779109219893,41.38,77576.76,0.47,-0.30573,0.00011,27.72499]
[1779109902986,41.15,77425.64,0.47,-0.32112,0.00011,28.23059]
[1779110842166,41.47,77310.3,0.47,-0.33487,0.00011,28.63124]
[1779111014002,41.55,77149.91,0.47,-0.3532,0.00011,29.14103]
[1779111371253,41.63,77065.02,0.47,-0.36309,0.00012,29.37423]
[1779111479355,41.64,76741.09,0.47,-0.40106,0.00012,30.13376]
[1779111529929,41.64,76835.83,0.47,-0.38982,0.00012,29.93557]
[1779111762361,41.51,76750.42,0.47,-0.39967,0.00012,30.09611]
[1779111823229,41.52,76859.62,0.47,-0.3867,0.00012,29.86195]
[1779111958457,41.52,76910.66,0.47,-0.38066,0.00012,29.73673]
[1779112055758,41.42,76895.74,0.47,-0.38216,0.00012,29.76076]
[1779112227132,41.3,76858.5,0.47,-0.38628,0.00012,29.83539]
[1779112481329,40.89,77084.94,0.47,-0.35846,0.00012,29.20138]
[1779112815126,40.99,76850.02,0.47,-0.3865,0.00012,29.80951]
[1779112888911,40.97,76818.65,0.47,-0.39022,0.00012,29.87666]
[1779113251257,41.0,76747.24,0.47,-0.39884,0.00012,30.00889]
[1779113605218,40.98,76751.92,0.47,-0.39818,0.00012,29.98357]
[1779113702759,40.99,76647.89,0.47,-0.41086,0.00012,30.17512]
[1779114026628,40.77,76544.5,0.47,-0.42321,0.00012,30.3208]
[1779114073892,40.56,76713.89,0.47,-0.40191,0.00012,30.01989]
[1779114294273,40.42,76681.38,0.47,-0.40563,0.00012,30.06626]
[1779114558421,40.28,76662.26,0.47,-0.40771,0.00012,30.08559]
[1779114706277,40.27,76543.05,0.47,-0.42257,0.00013,30.27685]
[1779115038321,40.4,76297.44,0.47,-0.45378,0.00013,30.53997]
[1779115288733,40.09,76413.11,0.47,-0.43874,0.00013,30.41807]
[1779115604345,40.05,76376.96,0.47,-0.4433,0.00013,30.43873]
[1779115869132,40.51,76371.94,0.47,-0.44438,0.00013,30.43711]
[1779116462105,40.55,76360.12,0.47,-0.44587,0.00013,30.41982]
[1779116569434,40.52,76208.45,0.47,-0.46514,0.00013,30.51909]
[1779116902277,40.49,76176.32,0.47,-0.46923,0.00013,30.51776]
[1779117045941,40.37,76219.2,0.47,-0.46368,0.00013,30.49051]
[1779117749385,39.99,76078.57,0.47,-0.48174,0.00013,30.49744]
[1779118058712,39.99,76054.79,0.47,-0.48483,0.00013,30.48063]
[1779118192594,39.92,76026.9,0.47,-0.48848,0.00013,30.47304]
[1779118747872,39.56,76250.18,0.47,-0.45914,0.00013,30.38903]
[1779119506392,38.93,76260.56,0.47,-0.45732,0.00013,30.34126]
[1779119732085,38.63,76372.54,0.47,-0.44211,0.00013,30.22706]
[1779120152555,38.37,76333.63,0.47,-0.44703,0.00013,30.24413]
[1779120681595,38.23,76498.14,0.47,-0.42472,0.00013,30.01043]
[1779120824613,38.17,76451.33,0.47,-0.4309,0.00013,30.06957]
[1779121380325,38.14,76451.14,0.47,-0.43084,0.00013,30.04301]
[1779121511326,38.14,76425.43,0.47,-0.4343,0.00014,30.07204]
[1779121933310,38.28,76298.42,0.47,-0.45162,0.00014,30.19156]
[1779122263913,38.22,76414.61,0.47,-0.4358,0.00014,30.04928]
[1779122441376,38.25,76411.76,0.47,-0.43622,0.00013,30.04471]
[1779123056030,38.19,76367.4,0.47,-0.44209,0.00014,30.06716]
[1779123459046,38.14,76376.1,0.47,-0.44083,0.00014,30.03632]
[1779123795362,38.17,76455.93,0.47,-0.43004,0.00014,29.91964]
[1779124265330,38.13,76532.26,0.47,-0.41963,0.00013,29.77627]
[1779124972492,38.09,76586.29,0.47,-0.41222,0.00013,29.64311]
[1779125084626,38.03,76571.16,0.47,-0.41414,0.00013,29.66354]
[1779125642208,38.04,76556.76,0.47,-0.41604,0.00013,29.66324]
[1779126655209,37.82,76677.37,0.47,-0.39924,0.00013,29.36283]
[1779126900593,37.9,76665.15,0.47,-0.40102,0.00013,29.38108]
[1779127603919,37.94,76417.44,0.47,-0.43463,0.00014,29.77977]
[1779127818413,38.02,76418.63,0.47,-0.43456,0.00014,29.77078]
[1779128564988,38.17,76294.35,0.47,-0.45173,0.00014,29.86996]
[1779128894771,38.22,76243.68,0.47,-0.45872,0.00014,29.89487]
[1779129079132,38.14,76290.77,0.47,-0.45217,0.00014,29.8493]
[1779129939838,38.22,76265.03,0.47,-0.45574,0.00014,29.82661]
[1779130794230,38.17,76200.69,0.47,-0.46456,0.00014,29.82693]
[1779130863779,38.17,76256.82,0.47,-0.45679,0.00014,29.78834]
[1779130968732,37.77,76670.88,0.47,-0.3994,0.00014,29.15828]
[1779131085084,37.84,76732.34,0.47,-0.39126,0.00013,29.01258]
[1779131124042,37.83,76768.22,0.47,-0.38643,0.00013,28.92304]
[1779131348277,37.8,76525.52,0.47,-0.41924,0.00014,29.42855]
[1779131417681,37.82,76587.48,0.47,-0.41079,0.00014,29.31264]
[1779131756648,37.84,76587.18,0.47,-0.41082,0.00014,29.29586]
[1779132317925,37.87,76489.73,0.47,-0.42418,0.00014,29.44174]
[1779132480325,37.88,76557.95,0.47,-0.41482,0.00014,29.31637]
[1779133131149,37.77,76677.66,0.47,-0.39818,0.00014,29.03406]
[1779133555493,37.87,76869.02,0.47,-0.37269,0.00013,28.52674]
[1779133695845,37.85,76807.52,0.47,-0.3808,0.00013,28.6901]
[1779134066845,37.48,76851.48,0.47,-0.37381,0.00013,28.52495]
[1779134668145,37.11,76939.81,0.47,-0.36073,0.00013,28.19546]
[1779134809757,37.13,76876.45,0.47,-0.36927,0.00014,28.38549]
[1779135831751,37.41,77008.83,0.47,-0.35231,0.00013,27.93145]
[1779136304518,37.41,77092.74,0.47,-0.3412,0.00013,27.61027]
[1779137123721,37.33,76898.56,0.47,-0.36649,0.00013,28.21586]
[1779138075729,37.16,76792.92,0.47,-0.38016,0.00014,28.46205]
[1779138211839,37.15,76814.09,0.47,-0.37719,0.00014,28.39278]
[1779139086999,37.02,76861.02,0.47,-0.37026,0.00014,28.20343]
[1779139996787,37.18,77107.75,0.47,-0.33754,0.00013,27.3334]
[1779140127694,37.19,76988.49,0.47,-0.35335,0.00013,27.75515]
[1779140902684,37.22,76968.9,0.47,-0.35593,0.00013,27.78328]
[1779141795371,37.43,77012.73,0.47,-0.35059,0.00013,27.60707]
[1779141910746,37.44,77065.28,0.47,-0.34362,0.00013,27.4161]
[1779142742736,37.49,77135.15,0.47,-0.33448,0.00013,27.11922]
[1779143985366,37.41,77091.98,0.47,-0.33952,0.00013,27.20359]
[1779144269361,37.23,76989.03,0.47,-0.35253,0.00013,27.53806]
[1779145142225,37.43,77003.35,0.47,-0.35111,0.00013,27.46086]
[1779145466891,37.52,77084.66,0.47,-0.34055,0.00013,27.16535]
[1779147563571,37.29,76980.12,0.47,-0.35323,0.00014,27.39872]
[1779148522941,37.43,76929.12,0.47,-0.36039,0.00014,27.52843]
[1779148836998,37.54,76977.73,0.47,-0.35408,0.00013,27.35864]
[1779149712904,37.59,77040.62,0.47,-0.34564,0.00013,27.10172]
[1779150159231,37.68,77247.99,0.47,-0.31868,0.00013,26.29026]
[1779150549166,37.48,77156.12,0.47,-0.32974,0.00013,26.61306]
[1779151596253,37.41,77126.8,0.47,-0.33304,0.00013,26.65831]
[1779152691131,37.49,77012.39,0.47,-0.34839,0.00013,27.02915]
[1779152894854,37.55,77066.17,0.47,-0.34135,0.00013,26.83376]
[1779153713289,37.46,76864.0,0.47,-0.36835,0.00014,27.45596]
[1779153965937,37.38,76766.01,0.47,-0.38171,0.00014,27.71876]
[1779154532813,37.54,76820.94,0.47,-0.37437,0.00014,27.54349]
[1779155223238,37.47,76761.6,0.47,-0.38235,0.00014,27.66927]
[1779155399219,37.44,76664.0,0.47,-0.39603,0.00014,27.90413]
[1779156246759,37.35,76508.73,0.47,-0.41801,0.00014,28.17908]
[1779157010322,37.3,76664.05,0.47,-0.39543,0.00014,27.81223]
[1779157492298,37.19,76908.05,0.47,-0.36059,0.00014,27.09309]
[1779157839175,37.11,76752.24,0.47,-0.38223,0.00014,27.5333]
[1779158767861,36.87,76703.58,0.47,-0.38841,0.00014,27.60122]
[1779159003675,36.85,76700.98,0.47,-0.38868,0.00014,27.59375]
[1779160070028,37.0,76602.12,0.47,-0.40322,0.00015,27.77995]
[1779160457032,36.99,76713.31,0.47,-0.38702,0.00014,27.49259]
[1779161011577,36.82,76679.49,0.47,-0.39139,0.00015,27.53883]
[1779161885728,36.9,76757.05,0.47,-0.38022,0.00014,27.29242]
[1779162243564,36.88,76774.81,0.47,-0.37753,0.00014,27.22134]
[1779163278154,36.86,76715.53,0.47,-0.38585,0.00015,27.32873]
[1779164230229,36.88,76807.21,0.47,-0.37248,0.00014,27.01961]
[1779164345040,36.89,76755.3,0.47,-0.37998,0.00014,27.16402]
[1779165444660,36.93,76809.29,0.47,-0.37208,0.00014,26.9514]
[1779166667348,36.98,76855.63,0.47,-0.36535,0.00014,26.7445]
[1779167043981,36.99,76833.66,0.47,-0.36843,0.00014,26.79358]
[1779167984583,37.14,76713.61,0.47,-0.38602,0.00015,27.09375]
[1779168950929,36.86,76776.08,0.47,-0.37597,0.00015,26.85201]
[1779169187428,36.83,76863.39,0.47,-0.36321,0.00014,26.56962]
[1779170110932,37.01,76861.04,0.47,-0.36391,0.00014,26.54138]
[1779171197406,37.11,76930.64,0.47,-0.35405,0.00014,26.26004]
[1779172069301,37.27,76978.29,0.47,-0.34768,0.00014,26.05978]
[1779172545810,37.1,76948.88,0.47,-0.35111,0.00014,26.11963]
[1779172730710,37.13,76969.68,0.47,-0.34823,0.00014,26.03936]
[1779174183322,37.27,76942.66,0.47,-0.35219,0.00014,26.06631]
[1779174687896,37.39,77040.54,0.47,-0.33871,0.00014,25.69899]
[1779175114767,37.37,77134.22,0.47,-0.32556,0.00014,25.3057]
[1779175712995,37.38,77081.83,0.47,-0.33267,0.00014,25.47992]
[1779176807149,37.18,77173.05,0.47,-0.31896,0.00014,25.02375]
[1779177220667,37.15,77185.7,0.47,-0.31698,0.00014,24.94196]
[1779178451856,36.85,77015.44,0.47,-0.33922,0.00014,25.51959]
[1779178776764,37.11,77086.65,0.47,-0.33006,0.00014,25.25255]
[1779179704388,37.16,77064.88,0.47,-0.33304,0.00014,25.29177]
[1779180553232,37.1,77114.9,0.47,-0.32558,0.00014,25.03745]
[1779180881306,36.73,77058.45,0.47,-0.33195,0.00014,25.1976]
[1779184104862,36.48,76737.76,0.47,-0.37746,0.00015,26.10216]
[1779184786828,36.64,76765.05,0.47,-0.37367,0.00015,25.99165]
[1779185116146,36.8,76739.14,0.47,-0.37796,0.00015,26.06048]
[1779185976501,36.92,76717.3,0.47,-0.38141,0.00015,26.07888]
[1779187024984,36.84,76910.63,0.47,-0.3521,0.00015,25.40812]
[1779187108590,36.88,76796.85,0.47,-0.36911,0.00015,25.78235]
[1779187368982,36.97,76765.44,0.47,-0.37402,0.00015,25.86616]
[1779187601754,36.99,76662.84,0.47,-0.38954,0.00015,26.13731]
[1779187750506,37.02,76812.88,0.47,-0.36699,0.00015,25.70476]
[1779188364140,37.06,76966.08,0.47,-0.34441,0.00015,25.15425]
[1779188573528,37.01,76979.42,0.47,-0.34221,0.00015,25.08589]
[1779189830475,37.09,76812.65,0.47,-0.36674,0.00015,25.59041]
[1779190689742,37.26,76800.74,0.47,-0.36887,0.00015,25.59164]
[1779191286028,37.39,76643.69,0.47,-0.39277,0.00015,25.99844]
[1779192149866,37.04,76658.94,0.47,-0.38939,0.00015,25.89602]
[1779193181241,37.19,76707.02,0.47,-0.38224,0.00015,25.71511]
[1779193431991,37.12,76782.19,0.47,-0.37059,0.00015,25.48026]
[1779195144052,37.34,76864.08,0.47,-0.35862,0.00015,25.14027]
[1779195906484,37.49,76838.31,0.47,-0.36273,0.00015,25.18967]
[1779196053972,37.45,76727.27,0.47,-0.37926,0.00015,25.50881]
[1779196899989,37.72,76631.89,0.47,-0.3943,0.00015,25.72178]
[1779197454061,37.96,76608.1,0.47,-0.39838,0.00015,25.75644]
[1779197544010,37.96,76592.61,0.47,-0.40073,0.00015,25.78795]
[1779197811511,38.0,76940.02,0.47,-0.34897,0.00015,24.7817]
[1779197913567,38.03,76852.99,0.47,-0.36176,0.00015,25.06488]
[1779198389898,37.98,76699.59,0.47,-0.38439,0.00015,25.48149]
[1779198711849,38.03,76820.43,0.47,-0.36637,0.00015,25.12012]
[1779199166111,38.18,76820.61,0.47,-0.36669,0.00015,25.10539]
[1779199443573,38.09,76740.13,0.47,-0.37837,0.00015,25.31602]
[1779199757764,37.99,76660.24,0.47,-0.3901,0.00015,25.50323]
[1779199845353,37.96,76666.36,0.47,-0.38907,0.00015,25.47961]
[1779200234492,38.1,76517.31,0.47,-0.41214,0.00015,25.79579]
[1779200489361,38.29,76323.93,0.47,-0.4424,0.00016,26.08425]
[1779200601720,38.48,76367.07,0.47,-0.43592,0.00015,26.0268]
[1779200741746,38.55,76319.38,0.47,-0.44337,0.00016,26.0753]
[1779201200701,38.61,76335.42,0.47,-0.44092,0.00015,26.03404]
[1779201294382,38.82,76224.57,0.47,-0.4583,0.00016,26.1346]
[1779201718076,38.99,76487.43,0.47,-0.4181,0.00015,25.78829]
[1779201881126,38.94,76401.97,0.47,-0.43103,0.00015,25.91173]
[1779202221416,38.9,76192.25,0.47,-0.46332,0.00016,26.10602]
[1779202772775,39.13,76346.9,0.47,-0.43961,0.00015,25.93534]
[1779202872316,39.1,76406.27,0.47,-0.43048,0.00015,25.85393]
[1779203567701,38.58,76472.38,0.47,-0.41942,0.00015,25.69884]
[1779204161927,38.33,76477.02,0.47,-0.41818,0.00016,25.65062]
[1779204306642,38.38,76399.55,0.47,-0.43031,0.00016,25.77]
[1779204751716,38.36,76539.17,0.47,-0.40854,0.00015,25.49977]
[1779204978070,38.39,76470.13,0.47,-0.41925,0.00016,25.61964]
[1779205755268,38.19,76434.49,0.47,-0.42437,0.00016,25.63062]
[1779206469363,37.93,76503.98,0.47,-0.4129,0.00016,25.45997]
[1779206728229,38.0,76446.05,0.47,-0.4221,0.00016,25.55245]
[1779207384068,37.91,76437.38,0.47,-0.42322,0.00016,25.52725]
[1779208082041,37.87,76536.18,0.47,-0.40746,0.00016,25.30032]
[1779208345706,37.83,76654.5,0.47,-0.38883,0.00016,25.01236]
[1779209420653,37.84,76746.73,0.47,-0.37434,0.00015,24.69869]
[1779209942584,37.76,76853.95,0.47,-0.3576,0.00015,24.33]
[1779210164631,37.77,76857.19,0.47,-0.35706,0.00015,24.30515]
[1779211040255,37.56,76916.18,0.47,-0.34718,0.00015,24.03463]
[1779211818956,37.65,76819.77,0.47,-0.36193,0.00015,24.32018]
[1779212116646,37.61,76706.87,0.47,-0.37923,0.00016,24.63816]
[1779212545683,37.51,76867.47,0.47,-0.35396,0.00015,24.10829]
[1779212809503,37.38,76786.84,0.47,-0.36591,0.00016,24.34423]
[1779213573939,37.15,76813.3,0.47,-0.36083,0.00016,24.1955]
[1779214472229,37.12,76866.53,0.47,-0.35224,0.00015,23.96271]
[1779214619135,37.07,76852.4,0.47,-0.35419,0.00016,23.99598]
[1779215631497,37.1,76784.72,0.47,-0.3646,0.00016,24.16068]
[1779216877391,37.23,76790.91,0.47,-0.36372,0.00016,24.07421]
[1779217039329,37.11,76749.68,0.47,-0.36982,0.00016,24.18766]
[1779218077965,37.21,76988.12,0.47,-0.33272,0.00015,23.29457]
[1779218967974,37.06,76704.67,0.47,-0.37637,0.00016,24.20297]
[1779219051665,37.07,76745.44,0.47,-0.36985,0.00016,24.07457]
[1779220137263,36.84,76779.29,0.47,-0.3634,0.00016,23.88536]
[1779220932147,36.65,76816.44,0.47,-0.3566,0.00016,23.699]
[1779221381051,36.78,76856.55,0.47,-0.35052,0.00016,23.53998]
[1779223088190,36.8,76910.1,0.47,-0.34161,0.00016,23.24092]
[1779224295948,36.87,76973.7,0.47,-0.33152,0.00016,22.92576]
[1779225334863,37.03,76968.25,0.47,-0.33261,0.00016,22.89571]
[1779227132373,36.68,76944.21,0.47,-0.33439,0.00016,22.83888]
[1779227599999,36.84,76976.11,0.47,-0.32988,0.00016,22.70265]
[1779228675022,36.79,76761.22,0.47,-0.36377,0.00016,23.41366]
[1779229057422,36.67,76650.29,0.47,-0.38166,0.00017,23.71747]
[1779229824257,37.02,76599.88,0.47,-0.39085,0.00017,23.82575]
[1779231050855,37.12,76689.7,0.47,-0.37587,0.00017,23.50568]
[1779232141418,36.95,76703.32,0.47,-0.37285,0.00017,23.38826]
[1779232415384,36.93,76755.5,0.47,-0.36408,0.00016,23.20487]
[1779233609146,36.66,76844.31,0.47,-0.34822,0.00016,22.80607]
[1779233880707,36.83,76882.36,0.47,-0.34258,0.00016,22.66213]
[1779235259659,36.91,76751.11,0.47,-0.36391,0.00017,23.03932]
[1779235753107,36.9,76651.61,0.47,-0.38037,0.00017,23.31067]
[1779235905476,36.89,76602.96,0.47,-0.38853,0.00017,23.43214]
[1779236230159,36.79,76498.76,0.47,-0.40608,0.00017,23.6615]
[1779236809884,36.66,76553.31,0.47,-0.39624,0.00017,23.49271]
[1779237020141,36.63,76657.1,0.47,-0.37834,0.00017,23.2011]
[1779237415443,36.59,76634.03,0.47,-0.38206,0.00017,23.239]
[1779238058325,36.67,76662.32,0.47,-0.37727,0.00017,23.11973]
[1779238452839,36.46,76706.38,0.47,-0.36905,0.00017,22.95018]
[1779239180298,36.55,76706.13,0.47,-0.36916,0.00017,22.9108]
[1779239326877,36.44,76731.1,0.47,-0.36451,0.00017,22.81157]
[1779240233310,36.49,76760.1,0.47,-0.35947,0.00017,22.66033]
[1779240971016,36.34,76560.32,0.47,-0.39326,0.00018,23.20247]
[1779241078315,36.34,76502.69,0.47,-0.40339,0.00018,23.33518]
[1779241726439,36.41,76551.28,0.47,-0.39484,0.00018,23.17899]
[1779241982626,36.42,76695.78,0.47,-0.36969,0.00017,22.75426]
[1779242152952,36.28,76761.14,0.47,-0.35798,0.00017,22.51716]
[1779242983794,36.17,76755.46,0.47,-0.3583,0.00017,22.47388]
[1779244101662,36.19,76742.15,0.47,-0.3603,0.00017,22.45055]
[1779244267880,36.1,76638.49,0.47,-0.37802,0.00018,22.7643]
[1779244800633,35.93,76597.48,0.47,-0.38463,0.00018,22.8395]
[1779245561480,36.04,76626.47,0.47,-0.37958,0.00018,22.71131]
[1779245840606,36.01,76616.63,0.47,-0.38118,0.00018,22.72315]
[1779246636569,36.42,76572.82,0.47,-0.38987,0.00018,22.81055]
[1779247503819,36.22,76587.09,0.47,-0.38657,0.00018,22.70865]
[1779247755117,36.27,76751.91,0.47,-0.35771,0.00017,22.18356]
[1779249011325,36.49,76655.93,0.47,-0.37475,0.00018,22.4265]
[1779249290243,36.63,76666.77,0.47,-0.37321,0.00017,22.38249]
[1779250220684,36.42,76731.57,0.47,-0.36092,0.00017,22.10127]
[1779251017645,36.62,76755.81,0.47,-0.35712,0.00017,21.9776]
[1779251764632,36.56,76651.24,0.47,-0.37497,0.00018,22.26389]
[1779253139241,36.37,76713.84,0.47,-0.3629,0.00018,21.96224]
[1779253852604,36.37,76983.91,0.47,-0.31623,0.00017,20.86373]
[1779253897720,36.37,77174.3,0.47,-0.28522,0.00016,19.95963]
[1779254791702,36.49,77073.42,0.47,-0.30161,0.00016,20.40583]
[1779255469953,36.74,77239.58,0.47,-0.27605,0.00016,19.57913]
[1779255746766,36.69,77175.33,0.47,-0.28573,0.00016,19.87818]
[1779256869792,36.62,77148.28,0.47,-0.28913,0.00016,19.91994]
[1779257098756,36.7,77132.28,0.47,-0.29195,0.00016,19.99297]
[1779258250371,36.33,77275.72,0.47,-0.26676,0.00016,19.10994]
[1779259149970,36.19,77221.52,0.47,-0.27404,0.00016,19.30628]
[1779259631262,36.22,77204.28,0.47,-0.27672,0.00016,19.36843]
[1779260914591,36.63,77283.95,0.47,-0.26563,0.00016,18.92611]
[1779261967041,36.5,77367.25,0.47,-0.25154,0.00015,18.3658]
[1779262748211,36.5,77308.26,0.47,-0.26011,0.00015,18.63365]
[1779263483425,36.28,77178.27,0.47,-0.27915,0.00016,19.23286]
[1779264384371,36.39,77239.55,0.47,-0.26939,0.00016,18.8637]
[1779264428119,36.4,77258.75,0.47,-0.26637,0.00016,18.75813]
[1779264625569,36.36,77185.14,0.47,-0.2778,0.00016,19.12608]
[1779265320015,36.22,77190.36,0.47,-0.27582,0.00016,19.02058]
[1779266292514,36.15,77316.37,0.47,-0.25483,0.00016,18.24993]
[1779266895844,36.19,77429.55,0.47,-0.23739,0.00015,17.56359]
[1779267331589,36.0,77419.6,0.47,-0.23745,0.00015,17.53874]
[1779268524961,35.7,77348.91,0.47,-0.24585,0.00016,17.79645]
[1779269930815,35.81,77463.26,0.47,-0.2281,0.00015,17.03007]
[1779270269241,35.83,77440.23,0.47,-0.23146,0.00015,17.14952]
[1779270929243,35.87,77426.26,0.47,-0.23342,0.00015,17.19292]
[1779271906763,35.83,77484.82,0.47,-0.22367,0.00015,16.74672]
[1779272066905,35.93,77533.83,0.47,-0.217,0.00015,16.46313]
[1779273455680,36.16,77548.71,0.47,-0.21529,0.00014,16.31895]
[1779275137471,36.19,77485.31,0.47,-0.22361,0.00015,16.57888]
[1779275683159,36.14,77413.12,0.47,-0.23388,0.00015,16.95809]
[1779277354143,36.31,77299.29,0.47,-0.25159,0.00016,17.52376]
[1779277659757,36.43,77356.44,0.47,-0.24303,0.00016,17.19896]
[1779278951393,36.51,77409.09,0.47,-0.2345,0.00015,16.8102]
[1779279984870,36.38,77448.02,0.47,-0.22707,0.00015,16.46559]
[1779280881771,36.53,77446.04,0.47,-0.22763,0.00015,16.44086]
[1779282260679,36.31,77501.81,0.47,-0.21695,0.00015,15.93645]
[1779283694450,36.33,77228.13,0.47,-0.25917,0.00017,17.4264]
[1779283884962,36.39,77251.36,0.47,-0.25556,0.00016,17.29473]
[1779284472091,36.46,77067.12,0.57,-0.28674,0.00017,18.23757]
[1779284821205,36.46,77208.62,0.57,-0.26237,0.00017,17.46703]
[1779284875268,36.46,77227.5,0.57,-0.2592,0.00017,17.35866]
[1779285432147,36.19,77075.53,0.57,-0.28333,0.00018,18.07877]
[1779285609175,36.12,77144.69,0.57,-0.27086,0.00017,17.69013]
[1779286202050,35.68,77075.73,0.57,-0.28014,0.00018,17.93405]
[1779286488467,35.7,77098.54,0.57,-0.27603,0.00018,17.79265]
[1779286527448,35.67,77171.71,0.57,-0.26318,0.00017,17.38917]
[1779286727583,35.67,77431.41,0.57,-0.22046,0.00016,15.83422]
[1779286995504,35.55,77415.86,0.57,-0.22198,0.00016,15.8806]
[1779287067580,35.53,77295.0,0.57,-0.24127,0.00016,16.60636]
[1779287674373,35.84,77368.48,0.57,-0.23071,0.00016,16.18147]
[1779288102715,35.62,77286.96,0.57,-0.24234,0.00017,16.58438]
[1779288358405,35.6,77390.79,0.57,-0.2252,0.00016,15.93202]
[1779289273492,35.46,77389.14,0.57,-0.22393,0.00016,15.83252]
[1779290150837,35.22,77727.61,0.57,-0.1716,0.00014,13.49309]
[1779290216905,35.52,77627.8,0.57,-0.18748,0.00014,14.24393]
[1779290670549,36.56,77603.4,0.57,-0.19729,0.00014,14.66975]
[1779290921542,36.44,77510.81,0.57,-0.20994,0.00015,15.18954]
[1779291811435,36.25,77389.22,0.57,-0.22684,0.00016,15.80855]
[1779292665224,35.87,77342.85,0.57,-0.23137,0.00016,15.92907]
[1779293413804,36.11,77498.07,0.57,-0.20785,0.00015,14.97026]
[1779294052289,35.98,77145.56,0.59,-0.26428,0.00018,16.97652]
[1779294485487,35.86,77108.2,0.59,-0.26993,0.00018,17.12521]
[1779294585380,35.85,76995.23,0.59,-0.29032,0.00018,17.70708]
[1779295167306,35.53,77176.48,0.59,-0.25558,0.00017,16.62924]
[1779295501137,35.33,77272.41,0.59,-0.23766,0.00017,15.99372]
[1779296308369,35.21,77225.11,0.59,-0.24442,0.00017,16.18466]
[1779297255071,35.33,77367.39,0.59,-0.22054,0.00016,15.26052]
[1779297583354,35.2,77390.9,0.59,-0.21561,0.00016,15.04811]
[1779298547157,35.12,77577.18,0.59,-0.18541,0.00015,13.72897]
[1779299848915,34.75,77491.19,0.59,-0.19495,0.00016,14.07877]
[1779300021770,34.74,77464.46,0.59,-0.19889,0.00016,14.23584]
[1779301074149,34.58,77501.52,0.59,-0.1911,0.00015,13.84573]
[1779302167767,34.38,77449.27,0.59,-0.19707,0.00016,14.04232]
[1779302446433,34.34,77453.6,0.59,-0.19583,0.00016,13.97376]
[1779303387404,34.46,77401.56,0.59,-0.2043,0.00016,14.27645]
[1779304801760,34.24,77429.27,0.59,-0.19707,0.00016,13.90034]
[1779305018297,34.23,77461.59,0.59,-0.19161,0.00016,13.65784]
[1779306348354,34.55,77582.29,0.59,-0.174,0.00015,12.81534]
[1779306615964,34.62,77567.45,0.59,-0.17646,0.00015,12.91549]
[1779308211809,34.43,77569.82,0.59,-0.17337,0.00015,12.69197]
[1779308533116,34.35,77515.5,0.59,-0.1808,0.00015,13.00878]
[1779308684392,34.27,77545.54,0.59,-0.17549,0.00015,12.7624]
[1779309722889,34.22,77635.63,0.59,-0.16083,0.00014,12.03188]
[1779311092836,33.97,77682.02,0.59,-0.15118,0.00014,11.49498]
[1779311881696,33.89,77674.63,0.59,-0.15094,0.00014,11.4459]
[1779313227515,33.6,77574.44,0.59,-0.16221,0.00015,11.92268]
[1779314530197,33.34,77327.28,0.59,-0.19924,0.00017,13.44964]
[1779314791132,33.39,77393.56,0.59,-0.188,0.00017,12.97677]
[1779315857129,33.85,77258.18,0.59,-0.2137,0.00018,13.93151]
[1779316940392,33.43,77374.14,0.59,-0.18954,0.00017,12.92613]
[1779317334188,33.4,77439.02,0.59,-0.17808,0.00016,12.42239]
[1779318816452,33.37,77354.28,0.59,-0.19063,0.00017,12.86446]
[1779319128274,33.3,77367.03,0.59,-0.18763,0.00017,12.72525]
[1779320870196,33.02,77455.98,0.59,-0.16908,0.00016,11.84223]
[1779322206574,33.25,77575.15,0.59,-0.1507,0.00015,10.93729]
[1779322472506,33.41,77623.37,0.59,-0.14438,0.00015,10.62059]
[1779324125130,33.4,77644.98,0.59,-0.13951,0.00014,10.30558]
[1779324872320,34.57,77973.04,0.59,-0.10476,0.00011,8.43179]
[1779325233145,34.65,77931.69,0.59,-0.10966,0.00012,8.69576]
[1779326147643,34.89,78101.69,0.59,-0.0917,0.0001,7.61755]
[1779326778116,34.35,77763.53,0.59,-0.12698,0.00013,9.55991]
[1779327504464,34.36,77755.53,0.59,-0.12735,0.00013,9.54694]
[1779328617172,34.1,77778.29,0.59,-0.12138,0.00013,9.18635]
[1779329959588,34.38,77893.57,0.59,-0.10754,0.00012,8.38832]
[1779330300164,34.69,77942.1,0.59,-0.10354,0.00011,8.15319]
[1779330727069,34.95,77961.76,0.59,-0.10248,0.00011,8.07848]
[1779331639468,35.13,77929.28,0.59,-0.10641,0.00012,8.26307]
[1779333084648,35.1,77900.74,0.59,-0.10803,0.00012,8.29298]
[1779334851085,35.81,77935.6,0.59,-0.10648,0.00012,8.13913]
[1779335460368,35.66,77947.7,0.59,-0.10352,0.00011,7.95247]
[1779336998284,36.34,77954.45,0.59,-0.1052,0.00011,7.98405]
[1779338846153,36.46,77950.5,0.59,-0.10434,0.00011,7.86463]
[1779339330559,36.48,77972.06,0.59,-0.10149,0.00011,7.691]
[1779340884021,36.22,77855.88,0.59,-0.11166,0.00012,8.16193]
[1779341462066,35.8,77793.57,0.59,-0.1161,0.00013,8.3591]
[1779342597913,35.87,77697.06,0.59,-0.12794,0.00014,8.88436]
[1779344498165,36.55,77786.05,0.59,-0.11806,0.00013,8.32112]
[1779344960238,36.35,77700.91,0.59,-0.12753,0.00014,8.75409]
[1779346237440,36.2,77521.92,0.59,-0.15109,0.00016,9.73165]
[1779347459540,35.62,77538.85,0.59,-0.14306,0.00015,9.32144]
[1779347940320,35.35,77468.3,0.59,-0.15169,0.00016,9.6598]
[1779348903198,35.26,77577.19,0.59,-0.13295,0.00015,8.79946]
[1779350487354,35.4,77844.5,0.59,-0.09615,0.00012,6.94557]
[1779350838863,35.6,77948.91,0.51,-0.08514,0.00011,6.34129]
[1779351464890,36.48,78053.93,0.51,-0.07854,0.0001,5.95189]
[1779351773406,36.15,77954.09,0.51,-0.08659,0.00011,6.38658]
[1779352709175,35.0,77846.89,0.61,-0.09054,0.00012,6.55797]
[1779354195630,34.25,77833.98,0.61,-0.08548,0.00011,6.22547]
[1779354477314,34.21,77887.16,0.61,-0.07894,0.00011,5.85685]
[1779355940826,34.9,77783.47,0.61,-0.09321,0.00012,6.56493]
[1779357389198,34.07,77624.12,0.61,-0.10657,0.00014,7.16077]
[1779357835346,34.09,77568.0,0.61,-0.11395,0.00015,7.48456]
[1779359148180,34.01,77441.81,0.61,-0.1309,0.00016,8.16766]
[1779359366665,34.69,77300.4,0.61,-0.15978,0.00018,9.3131]
[1779359431894,34.75,77188.95,0.61,-0.18127,0.0002,10.07464]
[1779360027602,35.31,77201.03,0.71,-0.18177,0.0002,10.05846]
[1779360622958,35.87,77173.99,0.71,-0.18991,0.0002,10.29149]
[1779360955639,36.05,77188.21,0.71,-0.1877,0.0002,10.19505]
[1779361876406,36.99,77227.26,0.71,-0.18473,0.00019,10.03983]
[1779362813305,36.74,77225.71,0.71,-0.18194,0.00019,9.88101]
[1779363235980,36.53,77255.65,0.71,-0.17419,0.00019,9.58968]
[1779364066851,35.99,77196.52,0.71,-0.18078,0.0002,9.7534]
[1779364966240,36.22,77168.55,0.71,-0.18637,0.0002,9.87519]
[1779365615613,36.05,77108.21,0.71,-0.19657,0.00021,10.14788]
[1779365921215,36.07,77130.01,0.71,-0.19169,0.00021,9.97547]
[1779366008827,36.05,77149.59,0.71,-0.18741,0.0002,9.83626]
[1779366686424,36.2,77061.79,0.71,-0.20574,0.00022,10.34791]
[1779366936367,36.11,77189.05,0.71,-0.17823,0.0002,9.47258]
[1779367028957,36.09,77184.2,0.71,-0.17896,0.0002,9.49246]
[1779367305563,36.16,77180.01,0.71,-0.17978,0.0002,9.49853]
[1779367592970,36.28,77234.62,0.71,-0.16933,0.00019,9.13071]
[1779367666022,36.27,77231.56,0.71,-0.16976,0.00019,9.14147]
[1779368045662,36.17,77246.16,0.71,-0.1657,0.00019,8.97827]
[1779368141864,36.17,77287.22,0.71,-0.15773,0.00018,8.69121]
[1779368475931,36.19,77252.05,0.71,-0.16394,0.00019,8.88966]
[1779368801547,36.29,77240.63,0.71,-0.16615,0.00019,8.9421]
[1779369020851,36.34,77265.79,0.71,-0.16138,0.00019,8.76602]
[1779369185211,36.35,77245.29,0.71,-0.16502,0.00019,8.87963]
[1779369441950,36.34,77183.18,0.71,-0.17669,0.0002,9.25273]
[1779369528096,36.31,77171.79,0.71,-0.17857,0.0002,9.3052]
[1779370312198,36.35,77110.44,0.71,-0.19014,0.00021,9.61185]
[1779370608304,36.22,77104.71,0.71,-0.18996,0.00021,9.58398]
[1779370807497,35.84,76836.06,0.71,-0.24968,0.00025,11.16255]
[1779371190368,35.61,76900.9,0.71,-0.23161,0.00024,10.69485]
[1779371327362,35.59,76801.93,0.71,-0.25609,0.00026,11.26103]
[1779371701572,35.44,77031.1,0.71,-0.19905,0.00023,9.7704]
[1779372260470,35.28,77165.87,0.71,-0.1681,0.0002,8.77179]
[1779372500831,35.07,77028.5,0.71,-0.19585,0.00023,9.61642]
[1779372926217,34.89,76968.81,0.71,-0.20772,0.00024,9.92116]
[1779373556225,34.44,76887.69,0.71,-0.22344,0.00025,10.28561]
[1779373663245,34.29,76945.37,0.71,-0.20796,0.00024,9.86414]
[1779374262759,33.58,77108.23,0.71,-0.16458,0.00021,8.50831]
[1779374947418,33.53,76836.97,0.71,-0.22815,0.00026,10.28665]
[1779375086932,33.51,76846.87,0.71,-0.22522,0.00026,10.2033]
[1779375837775,32.74,76924.88,0.71,-0.19836,0.00025,9.42187]
[1779376295426,32.24,76928.08,0.71,-0.19306,0.00025,9.23195]
[1779376423050,32.15,77004.43,0.71,-0.17346,0.00024,8.63562]
[1779376784172,31.52,77168.96,0.71,-0.13198,0.0002,7.19539]
[1779377140386,31.71,77173.31,0.71,-0.13181,0.0002,7.16797]
[1779377939155,31.3,77070.1,0.71,-0.14901,0.00022,7.72908]
[1779378651402,30.9,77235.65,0.71,-0.11082,0.00018,6.26922]
[1779378842360,30.55,77148.7,0.71,-0.12465,0.0002,6.79514]
[1779379794179,30.19,77259.09,0.71,-0.09912,0.00018,5.72713]
[1779380359528,29.74,77093.64,0.71,-0.12677,0.00021,6.78103]
[1779380549050,29.9,77106.52,0.71,-0.12495,0.00021,6.70334]
[1779381438039,30.3,77045.15,0.71,-0.13964,0.00023,7.17371]
[1779382501755,30.08,77044.65,0.71,-0.13563,0.00023,6.96344]
[1779382820979,29.36,77183.2,0.71,-0.10066,0.00019,5.63228]
[1779383439292,29.28,77388.53,0.71,-0.06559,0.00014,4.06389]
[1779383942248,32.28,77698.0,0.71,-0.04663,9e-05,3.10244]
[1779384141895,33.64,77891.02,0.71,-0.03637,7e-05,2.53866]
[1779384715993,35.39,77950.8,0.71,-0.03839,7e-05,2.63997]
[1779384867296,35.67,77822.42,0.71,-0.05011,9e-05,3.26365]
[1779385869368,35.26,77857.78,0.71,-0.04352,8e-05,2.88709]
[1779386764030,34.71,77608.86,0.71,-0.06403,0.00012,3.87411]
[1779386975337,34.79,77709.8,0.71,-0.05303,0.0001,3.33737]
[1779387982151,35.18,77766.53,0.71,-0.0478,9e-05,3.04475]
[1779388890034,34.74,77738.28,0.71,-0.04686,9e-05,2.96777]
[1779389330191,34.42,77488.63,0.71,-0.07222,0.00013,4.13391]
[1779389696842,33.91,77287.04,0.71,-0.09887,0.00017,5.19851]
[1779389752548,33.42,77218.3,0.71,-0.10776,0.00019,5.52539]
[1779390392390,33.63,77386.28,0.71,-0.07956,0.00015,4.39353]
[1779391420418,33.34,77523.62,0.71,-0.05752,0.00012,3.38846]
[1779392308765,33.23,77588.19,0.71,-0.04816,0.0001,2.91801]
[1779393301365,33.47,77647.38,0.71,-0.0417,9e-05,2.5706]
[1779394985768,33.54,77648.89,0.71,-0.0389,9e-05,2.38214]
[1779395618696,33.93,77670.14,0.71,-0.03756,9e-05,2.29734]
[1779397433045,35.43,77688.03,0.71,-0.03908,9e-05,2.3207]
[1779398256824,35.59,77709.62,0.71,-0.03634,8e-05,2.16439]
[1779399870163,35.46,77666.42,0.71,-0.03649,8e-05,2.12581]
[1779401633598,35.19,77592.86,0.71,-0.03826,9e-05,2.15303]
[1779403605525,34.26,77596.48,0.71,-0.03031,8e-05,1.72729]
[1779404047629,34.32,77548.63,0.71,-0.03371,9e-05,1.87246]
[1779405788913,35.03,77517.0,0.71,-0.03559,9e-05,1.90435]
[1779406531157,35.81,77603.06,0.71,-0.0295,8e-05,1.61257]
[1779408179850,37.56,77499.67,0.71,-0.04159,0.0001,2.07652]
[1779409828551,36.41,77436.12,0.71,-0.03899,0.0001,1.91251]
[1779410209242,36.4,77465.22,0.71,-0.03498,9e-05,1.73701]
[1779411556816,35.77,77305.61,0.71,-0.04573,0.00012,2.10067]
[1779413464290,35.84,77404.47,0.71,-0.02986,9e-05,1.42708]
[1779413747209,35.93,77305.11,0.71,-0.03935,0.00011,1.77694]
[1779415449497,36.8,77618.34,0.71,-0.01373,5e-05,0.70902]
[1779417237080,36.8,77584.58,0.71,-0.01203,4e-05,0.60483]
[1779418220101,36.8,77558.12,0.71,-0.01145,4e-05,0.56464]
[1779419438081,36.8,77674.62,0.71,-0.0057,2e-05,0.29599]
[1779421215155,36.8,77728.36,0.71,-0.00297,1e-05,0.15656]
[1779421662309,36.8,77715.67,0.71,-0.00276,1e-05,0.14464]
[1779423539493,36.8,77765.27,0.71,-0.00116,1e-05,0.06137]
[1779424308883,36.8,77724.43,0.71,-0.00108,1e-05,0.05567]
[1779425745002,36.8,77571.84,0.71,-0.00146,1e-05,0.06899]
[1779427575892,36.8,77533.06,0.71,-0.00075,1e-05,0.03441]
[1779427963635,36.8,77551.62,0.71,-0.00051,0.0,0.02331]
[1779429598209,36.8,77422.41,0.71,-0.00042,0.0,0.01779]
[1779430743358,36.8,77375.08,0.71,-0.00022,0.0,0.0088]
[1779431219715,36.8,77377.87,0.71,-0.00012,0.0,0.00483]
[1779432555130,36.8,77440.04,0.71,-1e-05,0.0,0.00023]
[1779433558273,36.8,77279.53,0.71,0.0,0.0,0.00014]
[1779433881561,36.8,77303.86,0.71,0.0,0.0,3e-05]
[1779435070952,36.8,77467.36,0.71,0.0,0.0,0.0]
[1779435336839,36.8,77395.72,0.71,0.0,0.0,0.0]
[1779435340293,36.8,77390.25,0.71,0.0,0.0,0.0]
[1779435345904,36.8,77389.7,0.71,0.0,0.0,0.0]
[1779435351549,36.8,77389.45,0.71,0.0,0.0,0.0]
[1779435356982,36.8,77389.13,0.71,0.0,0.0,0.0]
[1779435362563,36.8,77389.07,0.71,0.0,0.0,0.0]
[1779435368057,36.8,77389.24,0.71,0.0,0.0,0.0]
[1779435374099,36.8,77388.74,0.71,0.0,0.0,0.0]
[1779435378130,36.8,77387.57,0.71,0.0,0.0,0.0]
[1779435379135,36.8,77385.23,0.71,0.0,0.0,0.0]
[1779435380153,36.8,77378.89,0.71,0.0,0.0,0.0]
[1779435385177,36.8,77378.62,0.71,0.0,0.0,0.0]
[1779435388197,36.8,77377.59,0.71,0.0,0.0,0.0]
[1779435391217,36.8,77378.72,0.71,0.0,0.0,0.0]
[1779435396256,36.8,77380.54,0.71,0.0,0.0,0.0]
[1779435397604,36.8,77381.53,0.71,0.0,0.0,0.0]
[1779435401292,36.8,77380.74,0.71,0.0,0.0,0.0]
[1779435402609,36.8,77381.72,0.71,0.0,0.0,0.0]
[1779435408342,36.8,77381.15,0.71,0.0,0.0,0.0]
[1779435409348,36.8,77378.69,0.71,0.0,0.0,0.0]
[1779435410355,36.8,77377.79,0.71,0.0,0.0,0.0]
[1779435415390,36.8,77377.42,0.71,0.0,0.0,0.0]
[1779435420425,36.8,77376.43,0.71,0.0,0.0,0.0]
[1779435424453,36.8,77372.82,0.71,0.0,0.0,0.0]
[1779435425460,36.8,77368.88,0.71,0.0,0.0,0.0]
[1779435426572,36.8,77367.66,0.71,0.0,0.0,0.0]
[1779435431636,36.8,77367.98,0.71,0.0,0.0,0.0]
[1779435437643,36.8,77369.28,0.71,0.0,0.0,0.0]
[1779435438643,36.8,77374.6,0.71,0.0,0.0,0.0]
[1779435439645,36.8,77376.75,0.71,0.0,0.0,0.0]
[1779435440646,36.8,77379.29,0.71,0.0,0.0,0.0]
[1779435441646,36.8,77380.49,0.71,0.0,0.0,0.0]
[1779435442648,36.8,77379.2,0.71,0.0,0.0,0.0]
[1779435447652,36.8,77379.47,0.71,0.0,0.0,0.0]
[1779435450656,36.8,77380.47,0.71,0.0,0.0,0.0]
[1779435451656,36.8,77384.86,0.71,0.0,0.0,0.0]
[1779435453661,36.8,77389.74,0.71,0.0,0.0,0.0]
[1779435455671,36.8,77388.07,0.71,0.0,0.0,0.0]
[1779435456678,36.8,77389.87,0.71,0.0,0.0,0.0]
[1779435461714,36.8,77390.01,0.71,0.0,0.0,0.0]
[1779435466749,36.8,77389.16,0.71,0.0,0.0,0.0]
[1779435467759,36.8,77392.13,0.71,0.0,0.0,0.0]
[1779435468762,36.8,77395.17,0.71,0.0,0.0,0.0]
[1779435472791,36.8,77399.86,0.71,0.0,0.0,0.0]
[1779435474805,36.8,77400.85,0.71,0.0,0.0,0.0]
[1779435476819,36.8,77401.77,0.71,0.0,0.0,0.0]
[1779435479840,36.8,77400.65,0.71,0.0,0.0,0.0]
[1779435481294,36.8,77399.78,0.71,0.0,0.0,0.0]
[1779435484875,36.8,77398.79,0.71,0.0,0.0,0.0]
[1779435487896,36.8,77399.57,0.71,0.0,0.0,0.0]
[1779435489911,36.8,77398.59,0.71,0.0,0.0,0.0]
[1779435495518,36.8,77398.39,0.71,0.0,0.0,0.0]
[1779435496300,36.8,77398.13,0.71,0.0,0.0,0.0]
[1779435496508,36.8,77398.13,0.71,0.0,0.0,0.0]
[1779435497203,36.8,77398.34,0.71,0.0,0.0,0.0]
[1779435497304,36.8,77400.03,0.71,0.0,0.0,0.0]
[1779435501435,36.8,77400.9,0.71,0.0,0.0,0.0]
[1779435507035,36.8,77401.33,0.71,0.0,0.0,0.0]
[1779435511507,36.8,77400.44,0.71,0.0,0.0,0.0]
[1779435517106,36.8,77400.17,0.71,0.0,0.0,0.0]
[1779435522731,36.8,77399.7,0.71,0.0,0.0,0.0]
[1779435528183,36.8,77400.21,0.71,0.0,0.0,0.0]
[1779435532212,36.8,77399.06,0.71,0.0,0.0,0.0]
[1779435533220,36.8,77395.93,0.71,0.0,0.0,0.0]
[1779435534226,36.8,77394.9,0.71,0.0,0.0,0.0]
[1779435537248,36.8,77394.09,0.71,0.0,0.0,0.0]
[1779435542283,36.8,77393.44,0.71,0.0,0.0,0.0]
[1779435547320,36.8,77393.47,0.71,0.0,0.0,0.0]
[1779435548329,36.8,77391.28,0.71,0.0,0.0,0.0]
[1779435549335,36.8,77389.62,0.71,0.0,0.0,0.0]
[1779435550341,36.8,77390.69,0.71,0.0,0.0,0.0]
[1779435554763,36.8,77391.66,0.71,0.0,0.0,0.0]
[1779435560411,36.8,77391.97,0.71,0.0,0.0,0.0]
[1779435561417,36.8,77392.97,0.71,0.0,0.0,0.0]
[1779435564442,36.8,77395.0,0.71,0.0,0.0,0.0]
[1779435565450,36.8,77397.66,0.71,0.0,0.0,0.0]
[1779435570481,36.8,77397.32,0.71,0.0,0.0,0.0]
[1779435572495,36.8,77396.55,0.71,0.0,0.0,0.0]
[1779435574508,36.8,77395.06,0.71,0.0,0.0,0.0]
[1779435575516,36.8,77393.79,0.71,0.0,0.0,0.0]
[1779435575722,36.8,77393.04,0.71,0.0,0.0,0.0]
[1779435579544,36.8,77392.1,0.71,0.0,0.0,0.0]
[1779435585587,36.8,77392.34,0.71,0.0,0.0,0.0]
[1779435588606,36.8,77387.03,0.71,0.0,0.0,0.0]
[1779435589613,36.8,77384.97,0.71,0.0,0.0,0.0]
[1779435590620,36.8,77380.47,0.71,0.0,0.0,0.0]
[1779435593642,36.8,77378.37,0.71,0.0,0.0,0.0]
[1779435598678,36.8,77378.77,0.71,0.0,0.0,0.0]
[1779435601697,36.8,77379.66,0.71,0.0,0.0,0.0]
[1779435602808,36.8,77381.42,0.71,0.0,0.0,0.0]
[1779435605772,36.8,77383.13,0.71,0.0,0.0,0.0]
[1779435606815,36.8,77385.49,0.71,0.0,0.0,0.0]
[1779435607815,36.8,77384.5,0.71,0.0,0.0,0.0]
[1779435608816,36.8,77383.47,0.71,0.0,0.0,0.0]
[1779435609818,36.8,77384.68,0.71,0.0,0.0,0.0]
[1779435610818,36.8,77386.69,0.71,0.0,0.0,0.0]
[1779435611819,36.8,77385.95,0.71,0.0,0.0,0.0]
[1779435613821,36.8,77386.73,0.71,0.0,0.0,0.0]
[1779435615823,36.8,77388.46,0.71,0.0,0.0,0.0]
[1779435620833,36.8,77389.34,0.71,0.0,0.0,0.0]
[1779435622291,36.8,77390.48,0.71,0.0,0.0,0.0]
[1779435624861,36.8,77391.42,0.71,0.0,0.0,0.0]
[1779435628888,36.8,77390.57,0.71,0.0,0.0,0.0]
[1779435632362,36.8,77390.3,0.71,0.0,0.0,0.0]
[1779435635940,36.8,77391.33,0.71,0.0,0.0,0.0]
[1779435637954,36.8,77392.14,0.71,0.0,0.0,0.0]
[1779435642992,36.8,77392.71,0.71,0.0,0.0,0.0]
[1779435644001,36.8,77391.95,0.71,0.0,0.0,0.0]
[1779435646013,36.8,77393.62,0.71,0.0,0.0,0.0]
[1779435648028,36.8,77394.45,0.71,0.0,0.0,0.0]
[1779435650041,36.8,77395.94,0.71,0.0,0.0,0.0]
[1779435651048,36.8,77404.2,0.71,0.0,0.0,0.0]
[1779435652503,36.8,77418.96,0.71,0.0,0.0,0.0]
[1779435654071,36.8,77420.15,0.71,0.0,0.0,0.0]
[1779435659106,36.8,77419.96,0.71,0.0,0.0,0.0]
[1779435661120,36.8,77421.22,0.71,0.0,0.0,0.0]
[1779435662574,36.8,77419.97,0.71,0.0,0.0,0.0]
[1779435665157,36.8,77418.71,0.71,0.0,0.0,0.0]
[1779435666158,36.8,77419.44,0.71,0.0,0.0,0.0]
[1779435668170,36.8,77418.37,0.71,0.0,0.0,0.0]
[1779435672642,36.8,77416.83,0.71,0.0,0.0,0.0]
[1779435674212,36.8,77415.74,0.71,0.0,0.0,0.0]
[1779435679896,36.8,77415.08,0.71,0.0,0.0,0.0]
[1779435685290,36.8,77415.95,0.71,0.0,0.0,0.0]
[1779435686295,36.8,77414.72,0.71,0.0,0.0,0.0]
[1779435691330,36.8,77413.81,0.71,0.0,0.0,0.0]
[1779435693909,36.8,77412.85,0.71,0.0,0.0,0.0]
[1779435697914,36.8,77411.71,0.71,0.0,0.0,0.0]
[1779435703415,36.8,77413.73,0.71,0.0,0.0,0.0]
[1779435704422,36.8,77414.47,0.71,0.0,0.0,0.0]
[1779435705436,36.8,77413.39,0.71,0.0,0.0,0.0]
[1779435710470,36.8,77413.12,0.71,0.0,0.0,0.0]
[1779435715505,36.8,77413.77,0.71,0.0,0.0,0.0]
[1779435720540,36.8,77413.16,0.71,0.0,0.0,0.0]
[1779435721547,36.8,77412.11,0.71,0.0,0.0,0.0]
[1779435722555,36.8,77409.83,0.71,0.0,0.0,0.0]
[1779435723563,36.8,77405.96,0.71,0.0,0.0,0.0]
[1779435723940,36.8,77405.21,0.71,0.0,0.0,0.0]
[1779435728600,36.8,77406.01,0.71,0.0,0.0,0.0]
[1779435733633,36.8,77406.68,0.71,0.0,0.0,0.0]
[1779435738668,36.8,77406.49,0.71,0.0,0.0,0.0]
[1779435743959,36.8,77406.61,0.71,0.0,0.0,0.0]
[1779435749965,36.8,77406.75,0.71,0.0,0.0,0.0]
[1779435751878,36.8,77406.82,0.71,0.0,0.0,0.0]
[1779435756972,36.8,77406.87,0.71,0.0,0.0,0.0]
[1779435762840,36.8,77407.0,0.71,0.0,0.0,0.0]
[1779435764850,36.8,77407.71,0.71,0.0,0.0,0.0]
[1779435765857,36.8,77408.4,0.71,0.0,0.0,0.0]
[1779435766864,36.8,77409.86,0.71,0.0,0.0,0.0]
[1779435771987,36.8,77409.21,0.71,0.0,0.0,0.0]
[1779435777993,36.8,77408.9,0.71,0.0,0.0,0.0]
[1779435782998,36.8,77408.68,0.71,0.0,0.0,0.0]
[1779435788012,36.8,77408.5,0.71,0.0,0.0,0.0]
[1779435793485,36.8,77408.29,0.71,0.0,0.0,0.0]
[1779435799015,36.8,77408.11,0.71,0.0,0.0,0.0]
[1779435804019,36.8,77408.09,0.71,0.0,0.0,0.0]
[1779435809024,36.8,77407.6,0.71,0.0,0.0,0.0]
[1779435811026,36.8,77407.59,0.71,0.0,0.0,0.0]
[1779435818033,36.8,77407.58,0.71,0.0,0.0,0.0]
[1779435823694,36.8,77407.54,0.71,0.0,0.0,0.0]
[1779435829044,36.8,77406.88,0.71,0.0,0.0,0.0]
[1779435833766,36.8,77405.98,0.71,0.0,0.0,0.0]
[1779435835348,36.8,77401.4,0.71,0.0,0.0,0.0]
[1779435836355,36.8,77397.59,0.71,0.0,0.0,0.0]
[1779435840055,36.8,77398.28,0.71,0.0,0.0,0.0]
[1779435845417,36.8,77398.56,0.71,0.0,0.0,0.0]
[1779435849447,36.8,77392.93,0.71,0.0,0.0,0.0]
[1779435850455,36.8,77389.11,0.71,0.0,0.0,0.0]
[1779435853906,36.8,77388.31,0.71,0.0,0.0,0.0]
[1779435859515,36.8,77388.66,0.71,0.0,0.0,0.0]
[1779435865082,36.8,77389.17,0.71,0.0,0.0,0.0]
[1779435870594,36.8,77389.87,0.71,0.0,0.0,0.0]
[1779435871599,36.8,77389.89,0.71,0.0,0.0,0.0]
[1779435876639,36.8,77389.42,0.71,0.0,0.0,0.0]
[1779435882100,36.8,77389.74,0.71,0.0,0.0,0.0]
[1779435887104,36.8,77390.08,0.71,0.0,0.0,0.0]
[1779435889106,36.8,77388.0,0.71,0.0,0.0,0.0]
[1779435894774,36.8,77388.08,0.71,0.0,0.0,0.0]
[1779435899809,36.8,77388.4,0.71,0.0,0.0,0.0]
[1779435900163,36.8,77386.1,0.71,0.0,0.0,0.0]
[1779435903837,36.8,77383.31,0.71,0.0,0.0,0.0]
[1779435904844,36.8,77382.3,0.71,0.0,0.0,0.0]
[1779435910886,36.8,77382.68,0.71,0.0,0.0,0.0]
[1779435911893,36.8,77380.26,0.71,0.0,0.0,0.0]
[1779435914916,36.8,77379.61,0.71,0.0,0.0,0.0]
[1779435917935,36.8,77380.54,0.71,0.0,0.0,0.0]
[1779435920957,36.8,77377.23,0.71,0.0,0.0,0.0]
[1779435922971,36.8,77375.63,0.71,0.0,0.0,0.0]
[1779435923978,36.8,77374.0,0.71,0.0,0.0,0.0]
[1779435929013,36.8,77374.41,0.71,0.0,0.0,0.0]
[1779435931029,36.8,77374.21,0.71,0.0,0.0,0.0]
[1779435934151,36.8,77373.1,0.71,0.0,0.0,0.0]
[1779435937133,36.8,77373.76,0.71,0.0,0.0,0.0]
[1779435942162,36.8,77373.41,0.71,0.0,0.0,0.0]
[1779435944163,36.8,77374.08,0.71,0.0,0.0,0.0]
[1779435949171,36.8,77373.99,0.71,0.0,0.0,0.0]
[1779435950177,36.8,77369.31,0.71,0.0,0.0,0.0]
[1779435951186,36.8,77368.17,0.71,0.0,0.0,0.0]
[1779435955214,36.8,77368.9,0.71,0.0,0.0,0.0]
[1779435958235,36.8,77368.12,0.71,0.0,0.0,0.0]
[1779435959241,36.8,77365.98,0.71,0.0,0.0,0.0]
[1779435960248,36.8,77361.15,0.71,0.0,0.0,0.0]
[1779435964685,36.8,77360.52,0.71,0.0,0.0,0.0]
[1779435967297,36.8,77357.58,0.71,0.0,0.0,0.0]
[1779435968303,36.8,77356.85,0.71,0.0,0.0,0.0]
[1779435973338,36.8,77356.95,0.71,0.0,0.0,0.0]
[1779435978373,36.8,77356.66,0.71,0.0,0.0,0.0]
[1779435979382,36.8,77355.97,0.71,0.0,0.0,0.0]
[1779435980388,36.8,77358.35,0.71,0.0,0.0,0.0]
[1779435981395,36.8,77361.08,0.71,0.0,0.0,0.0]
[1779435982403,36.8,77362.18,0.71,0.0,0.0,0.0]
[1779435983409,36.8,77360.84,0.71,0.0,0.0,0.0]
[1779435984826,36.8,77362.16,0.71,0.0,0.0,0.0]
[1779435986430,36.8,77364.38,0.71,0.0,0.0,0.0]
[1779435987436,36.8,77366.34,0.71,0.0,0.0,0.0]
[1779435989451,36.8,77367.12,0.71,0.0,0.0,0.0]
[1779435991210,36.8,77367.2,0.71,0.0,0.0,0.0]
[1779435994896,36.8,77368.17,0.71,0.0,0.0,0.0]
[1779435998519,36.8,77368.92,0.71,0.0,0.0,0.0]
[1779436000219,36.8,77369.63,0.71,0.0,0.0,0.0]
[1779436005564,36.8,77370.13,0.71,0.0,0.0,0.0]
[1779436006570,36.8,77370.99,0.71,0.0,0.0,0.0]
[1779436011606,36.8,77371.02,0.71,0.0,0.0,0.0]
[1779436017236,36.8,77371.8,0.71,0.0,0.0,0.0]
[1779436021676,36.8,77372.69,0.71,0.0,0.0,0.0]
[1779436026711,36.8,77373.24,0.71,0.0,0.0,0.0]
[1779436031745,36.8,77373.19,0.71,0.0,0.0,0.0]
[1779436037787,36.8,77373.62,0.71,0.0,0.0,0.0]
[1779436038794,36.8,77371.81,0.71,0.0,0.0,0.0]
[1779436043832,36.8,77371.83,0.71,0.0,0.0,0.0]
[1779436048864,36.8,77372.12,0.71,0.0,0.0,0.0]
[1779436051885,36.8,77372.44,0.71,0.0,0.0,0.0]
[1779436053899,36.8,77373.72,0.71,0.0,0.0,0.0]
[1779436054906,36.8,77370.19,0.71,0.0,0.0,0.0]
[1779436055913,36.8,77368.97,0.71,0.0,0.0,0.0]
[1779436057276,36.8,77369.66,0.71,0.0,0.0,0.0]
[1779436061955,36.8,77370.37,0.71,0.0,0.0,0.0]
[1779436064283,36.8,77369.79,0.71,0.0,0.0,0.0]
[1779436070010,36.8,77370.28,0.71,0.0,0.0,0.0]
[1779436076054,36.8,77370.8,0.71,0.0,0.0,0.0]
[1779436081088,36.8,77371.47,0.71,0.0,0.0,0.0]
[1779436083103,36.8,77375.25,0.71,0.0,0.0,0.0]
[1779436084109,36.8,77378.98,0.71,0.0,0.0,0.0]
[1779436085118,36.8,77379.84,0.71,0.0,0.0,0.0]
[1779436089144,36.8,77381.17,0.71,0.0,0.0,0.0]
[1779436090151,36.8,77385.37,0.71,0.0,0.0,0.0]
[1779436091158,36.8,77389.2,0.71,0.0,0.0,0.0]
[1779436092166,36.8,77388.27,0.71,0.0,0.0,0.0]
[1779436094178,36.8,77387.12,0.71,0.0,0.0,0.0]
[1779436095186,36.8,77387.69,0.71,0.0,0.0,0.0]
[1779436097203,36.8,77389.29,0.71,0.0,0.0,0.0]
[1779436099216,36.8,77387.71,0.71,0.0,0.0,0.0]
[1779436101243,36.8,77386.89,0.71,0.0,0.0,0.0]
[1779436103298,36.8,77385.76,0.71,0.0,0.0,0.0]
[1779436106335,36.8,77385.15,0.71,0.0,0.0,0.0]
[1779436108337,36.8,77384.29,0.71,0.0,0.0,0.0]
[1779436109337,36.8,77385.38,0.71,0.0,0.0,0.0]
[1779436111341,36.8,77385.48,0.71,0.0,0.0,0.0]
[1779436114345,36.8,77384.82,0.71,0.0,0.0,0.0]
[1779436116269,36.8,77384.18,0.71,0.0,0.0,0.0]
[1779436120363,36.8,77383.03,0.71,0.0,0.0,0.0]
[1779436121374,36.8,77382.34,0.71,0.0,0.0,0.0]
[1779436124354,36.8,77381.63,0.71,0.0,0.0,0.0]
[1779436129359,36.8,77380.46,0.71,0.0,0.0,0.0]
[1779436134363,36.8,77380.03,0.71,0.0,0.0,0.0]
[1779436137486,36.8,77379.38,0.71,0.0,0.0,0.0]
[1779436141349,36.8,77378.84,0.71,0.0,0.0,0.0]
[1779436146547,36.8,77378.47,0.71,0.0,0.0,0.0]
[1779436150576,36.8,77377.84,0.71,0.0,0.0,0.0]
[1779436156035,36.8,77377.73,0.71,0.0,0.0,0.0]
[1779436159639,36.8,77377.06,0.71,0.0,0.0,0.0]
[1779436164674,36.8,77376.51,0.71,0.0,0.0,0.0]
[1779436169709,36.8,77376.24,0.71,0.0,0.0,0.0]
[1779436171400,36.8,77375.96,0.71,0.0,0.0,0.0]
[1779436176759,36.8,77375.9,0.71,0.0,0.0,0.0]
[1779436182801,36.8,77375.89,0.71,0.0,0.0,0.0]
[1779436187835,36.8,77376.27,0.71,0.0,0.0,0.0]
[1779436192870,36.8,77375.84,0.71,0.0,0.0,0.0]
[1779436198912,36.8,77375.64,0.71,0.0,0.0,0.0]
[1779436203947,36.8,77375.52,0.71,0.0,0.0,0.0]
[1779436209441,36.8,77375.44,0.71,0.0,0.0,0.0]
[1779436214019,36.8,77374.7,0.71,0.0,0.0,0.0]
[1779436219053,36.8,77374.9,0.71,0.0,0.0,0.0]
[1779436220061,36.8,77374.34,0.71,0.0,0.0,0.0]
[1779436221069,36.8,77375.02,0.71,0.0,0.0,0.0]
[1779436227110,36.8,77375.4,0.71,0.0,0.0,0.0]
[1779436228117,36.8,77374.7,0.71,0.0,0.0,0.0]
[1779436231138,36.8,77374.98,0.71,0.0,0.0,0.0]
[1779436236173,36.8,77375.08,0.71,0.0,0.0,0.0]
[1779436242472,36.8,77375.06,0.71,0.0,0.0,0.0]
[1779436249263,36.8,77375.08,0.71,0.0,0.0,0.0]
[1779436254299,36.8,77375.34,0.71,0.0,0.0,0.0]
[1779436260340,36.8,77375.14,0.71,0.0,0.0,0.0]
[1779436265498,36.8,77375.01,0.71,0.0,0.0,0.0]
[1779436270512,36.8,77374.86,0.71,0.0,0.0,0.0]
[1779436275517,36.8,77374.88,0.71,0.0,0.0,0.0]
[1779436280522,36.8,77374.95,0.71,0.0,0.0,0.0]
[1779436285527,36.8,77375.12,0.71,0.0,0.0,0.0]
[1779436286528,36.8,77374.2,0.71,0.0,0.0,0.0]
[1779436289531,36.8,77373.47,0.71,0.0,0.0,0.0]
[1779436291533,36.8,77373.65,0.71,0.0,0.0,0.0]
[1779436297034,36.8,77374.35,0.71,0.0,0.0,0.0]
[1779436300622,36.8,77373.49,0.71,0.0,0.0,0.0]
[1779436305657,36.8,77373.77,0.71,0.0,0.0,0.0]
[1779436307105,36.8,77375.16,0.71,0.0,0.0,0.0]
[1779436312706,36.8,77375.24,0.71,0.0,0.0,0.0]
[1779436317744,36.8,77375.02,0.71,0.0,0.0,0.0]
[1779436321772,36.8,77375.7,0.71,0.0,0.0,0.0]
[1779436327244,36.8,77375.04,0.71,0.0,0.0,0.0]
[1779436331573,36.8,77374.45,0.71,0.0,0.0,0.0]
[1779436333855,36.8,77373.87,0.71,0.0,0.0,0.0]
[1779436338891,36.8,77374.08,0.71,0.0,0.0,0.0]
[1779436340905,36.8,77374.59,0.71,0.0,0.0,0.0]
[1779436342918,36.8,77375.11,0.71,0.0,0.0,0.0]
[1779436343925,36.8,77375.62,0.71,0.0,0.0,0.0]
[1779436348493,36.8,77376.16,0.71,0.0,0.0,0.0]
[1779436351981,36.8,77376.53,0.71,0.0,0.0,0.0]
[1779436352988,36.8,77378.3,0.71,0.0,0.0,0.0]
[1779436355002,36.8,77377.87,0.71,0.0,0.0,0.0]
[1779436360036,36.8,77378.18,0.71,0.0,0.0,0.0]
[1779436365074,36.8,77378.76,0.71,0.0,0.0,0.0]
[1779436366078,36.8,77378.17,0.71,0.0,0.0,0.0]
[1779436371616,36.8,77378.45,0.71,0.0,0.0,0.0]
[1779436375144,36.8,77377.88,0.71,0.0,0.0,0.0]
[1779436380181,36.8,77377.7,0.71,0.0,0.0,0.0]
[1779436381187,36.8,77378.22,0.71,0.0,0.0,0.0]
[1779436383628,36.8,77377.61,0.71,0.0,0.0,0.0]
[1779436387229,36.8,77376.99,0.71,0.0,0.0,0.0]
[1779436388236,36.8,77369.3,0.71,0.0,0.0,0.0]
[1779436389243,36.8,77366.14,0.71,0.0,0.0,0.0]
[1779436390250,36.8,77366.58,0.71,0.0,0.0,0.0]
[1779436394279,36.8,77367.48,0.71,0.0,0.0,0.0]
[1779436396292,36.8,77368.0,0.71,0.0,0.0,0.0]
[1779436397299,36.8,77368.48,0.71,0.0,0.0,0.0]
[1779436400320,36.8,77369.85,0.71,0.0,0.0,0.0]
[1779436402335,36.8,77370.57,0.71,0.0,0.0,0.0]
[1779436403342,36.8,77371.33,0.71,0.0,0.0,0.0]
[1779436405356,36.8,77372.36,0.71,0.0,0.0,0.0]
[1779436405650,36.8,77372.82,0.71,0.0,0.0,0.0]
[1779436408377,36.8,77373.94,0.71,0.0,0.0,0.0]
[1779436408584,36.8,77375.3,0.71,0.0,0.0,0.0]
[1779436412405,36.8,77375.74,0.71,0.0,0.0,0.0]
[1779436414625,36.8,77376.29,0.71,0.0,0.0,0.0]
[1779436421468,36.8,77376.7,0.71,0.0,0.0,0.0]
[1779436422475,36.8,77371.6,0.71,0.0,0.0,0.0]
[1779436423482,36.8,77366.98,0.71,0.0,0.0,0.0]
[1779436424488,36.8,77366.08,0.71,0.0,0.0,0.0]
[1779436425497,36.8,77365.21,0.71,0.0,0.0,0.0]
[1779436426503,36.8,77365.77,0.71,0.0,0.0,0.0]
[1779436427510,36.8,77367.03,0.71,0.0,0.0,0.0]
[1779436428519,36.8,77369.57,0.71,0.0,0.0,0.0]
[1779436432545,36.8,77370.56,0.71,0.0,0.0,0.0]
[1779436434559,36.8,77371.18,0.71,0.0,0.0,0.0]
[1779436435566,36.8,77371.62,0.71,0.0,0.0,0.0]
[1779436436676,36.8,77372.06,0.71,0.0,0.0,0.0]
[1779436438682,36.8,77372.57,0.71,0.0,0.0,0.0]
[1779436440684,36.8,77373.12,0.71,0.0,0.0,0.0]
[1779436443624,36.8,77373.58,0.71,0.0,0.0,0.0]
[1779436444688,36.8,77374.02,0.71,0.0,0.0,0.0]
[1779436446690,36.8,77374.98,0.71,0.0,0.0,0.0]
[1779436447691,36.8,77375.93,0.71,0.0,0.0,0.0]
[1779436450694,36.8,77377.31,0.71,0.0,0.0,0.0]
[1779436451696,36.8,77384.57,0.71,0.0,0.0,0.0]
[1779436452697,36.8,77385.17,0.71,0.0,0.0,0.0]
[1779436458163,36.8,77385.94,0.71,0.0,0.0,0.0]
[1779436460742,36.8,77385.41,0.71,0.0,0.0,0.0]
[1779436462756,36.8,77384.93,0.71,0.0,0.0,0.0]
[1779436463763,36.8,77384.08,0.71,0.0,0.0,0.0]
[1779436466710,36.8,77383.64,0.71,0.0,0.0,0.0]
[1779436469805,36.8,77383.17,0.71,0.0,0.0,0.0]
[1779436471818,36.8,77382.89,0.71,0.0,0.0,0.0]
[1779436474718,36.8,77382.35,0.71,0.0,0.0,0.0]
[1779436479875,36.8,77382.15,0.71,0.0,0.0,0.0]
[1779436482896,36.8,77381.7,0.71,0.0,0.0,0.0]
[1779436483903,36.8,77378.88,0.71,0.0,0.0,0.0]
[1779436484909,36.8,77376.81,0.71,0.0,0.0,0.0]
[1779436485741,36.8,77376.35,0.71,0.0,0.0,0.0]
[1779436488381,36.8,77375.83,0.71,0.0,0.0,0.0]
[1779436491959,36.8,77376.21,0.71,0.0,0.0,0.0]
[1779436495988,36.8,77376.9,0.71,0.0,0.0,0.0]
[1779436500020,36.8,77377.31,0.71,0.0,0.0,0.0]
[1779436504048,36.8,77376.67,0.71,0.0,0.0,0.0]
[1779436505052,36.8,77375.89,0.71,0.0,0.0,0.0]
[1779436508522,36.8,77372.55,0.71,0.0,0.0,0.0]
[1779436510093,36.8,77371.3,0.71,0.0,0.0,0.0]
[1779436512106,36.8,77369.28,0.71,0.0,0.0,0.0]
[1779436513114,36.8,77366.22,0.71,0.0,0.0,0.0]
[1779436514120,36.8,77363.79,0.71,0.0,0.0,0.0]
[1779436515128,36.8,77363.38,0.71,0.0,0.0,0.0]
[1779436516134,36.8,77364.26,0.71,0.0,0.0,0.0]
[1779436518592,36.8,77365.14,0.71,0.0,0.0,0.0]
[1779436521780,36.8,77364.16,0.71,0.0,0.0,0.0]
[1779436524191,36.8,77364.89,0.71,0.0,0.0,0.0]
[1779436525198,36.8,77365.32,0.71,0.0,0.0,0.0]
[1779436525783,36.8,77365.77,0.71,0.0,0.0,0.0]
[1779436528662,36.8,77366.64,0.71,0.0,0.0,0.0]
[1779436529786,36.8,77365.19,0.71,0.0,0.0,0.0]
[1779436531240,36.8,77365.19,0.71,0.0,0.0,0.0]
[1779436531788,36.8,77365.93,0.71,0.0,0.0,0.0]
[1779436533790,36.8,77366.39,0.71,0.0,0.0,0.0]
[1779436535277,36.8,77367.69,0.71,0.0,0.0,0.0]
[1779436536279,36.8,77368.86,0.71,0.0,0.0,0.0]
[1779436537287,36.8,77372.99,0.71,0.0,0.0,0.0]
[1779436538294,36.8,77375.23,0.71,0.0,0.0,0.0]
[1779436539301,36.8,77375.65,0.71,0.0,0.0,0.0]
[1779436540307,36.8,77376.22,0.71,0.0,0.0,0.0]
[1779436543329,36.8,77376.69,0.71,0.0,0.0,0.0]
[1779436548363,36.8,77376.62,0.71,0.0,0.0,0.0]
[1779436550378,36.8,77375.88,0.71,0.0,0.0,0.0]
[1779436554811,36.8,77376.37,0.71,0.0,0.0,0.0]
[1779436557427,36.8,77376.93,0.71,0.0,0.0,0.0]
[1779436557814,36.8,77377.6,0.71,0.0,0.0,0.0]
[1779436562461,36.8,77378.38,0.71,0.0,0.0,0.0]
[1779436564476,36.8,77379.38,0.71,0.0,0.0,0.0]
[1779436567499,36.8,77376.75,0.71,0.0,0.0,0.0]
[1779436568506,36.8,77372.67,0.71,0.0,0.0,0.0]
[1779436569513,36.8,77373.15,0.71,0.0,0.0,0.0]
[1779436570520,36.8,77373.54,0.71,0.0,0.0,0.0]
[1779436573541,36.8,77374.04,0.71,0.0,0.0,0.0]
[1779436575554,36.8,77374.51,0.71,0.0,0.0,0.0]
[1779436580590,36.8,77374.26,0.71,0.0,0.0,0.0]
[1779436584618,36.8,77374.6,0.71,0.0,0.0,0.0]
[1779436587639,36.8,77375.18,0.71,0.0,0.0,0.0]
[1779436589756,36.8,77375.57,0.71,0.0,0.0,0.0]
[1779436593850,36.8,77375.99,0.71,0.0,0.0,0.0]
[1779436595797,36.8,77376.4,0.71,0.0,0.0,0.0]
[1779436599723,36.8,77376.75,0.71,0.0,0.0,0.0]
[1779436599825,36.8,77375.1,0.71,0.0,0.0,0.0]
[1779436601736,36.8,77375.42,0.71,0.0,0.0,0.0]
[1779436602744,36.8,77373.54,0.71,0.0,0.0,0.0]
[1779436603750,36.8,77372.92,0.71,0.0,0.0,0.0]
[1779436604760,36.8,77371.24,0.71,0.0,0.0,0.0]
[1779436604865,36.8,77371.74,0.71,0.0,0.0,0.0]
[1779436605870,36.8,77372.44,0.71,0.0,0.0,0.0]
[1779436606867,36.8,77372.77,0.71,0.0,0.0,0.0]
[1779436608865,36.8,77378.08,0.71,0.0,0.0,0.0]
[1779436609870,36.8,77381.41,0.71,0.0,0.0,0.0]
[1779436612873,36.8,77383.52,0.71,0.0,0.0,0.0]
[1779436616877,36.8,77385.65,0.71,0.0,0.0,0.0]
[1779436617878,36.8,77389.8,0.71,0.0,0.0,0.0]
[1779436618879,36.8,77391.41,0.71,0.0,0.0,0.0]
[1779436619880,36.8,77391.87,0.71,0.0,0.0,0.0]
[1779436620881,36.8,77390.92,0.71,0.0,0.0,0.0]
[1779436621883,36.8,77391.38,0.71,0.0,0.0,0.0]
[1779436622885,36.8,77391.01,0.71,0.0,0.0,0.0]
[1779436623890,36.8,77390.39,0.71,0.0,0.0,0.0]
[1779436624898,36.8,77390.1,0.71,0.0,0.0,0.0]
[1779436626912,36.8,77388.88,0.71,0.0,0.0,0.0]
[1779436630941,36.8,77388.37,0.71,0.0,0.0,0.0]
[1779436631947,36.8,77387.8,0.71,0.0,0.0,0.0]
[1779436633962,36.8,77388.1,0.71,0.0,0.0,0.0]
[1779436634970,36.8,77387.55,0.71,0.0,0.0,0.0]
[1779436636982,36.8,77386.39,0.71,0.0,0.0,0.0]
[1779436639464,36.8,77385.6,0.71,0.0,0.0,0.0]
[1779436642018,36.8,77383.97,0.71,0.0,0.0,0.0]
[1779436643025,36.8,77382.96,0.71,0.0,0.0,0.0]
[1779436644032,36.8,77381.49,0.71,0.0,0.0,0.0]
[1779436645039,36.8,77378.97,0.71,0.0,0.0,0.0]
[1779436651081,36.8,77379.04,0.71,0.0,0.0,0.0]
[1779436652914,36.8,77379.35,0.71,0.0,0.0,0.0]
[1779436658129,36.8,77379.45,0.71,0.0,0.0,0.0]
[1779436663165,36.8,77379.43,0.71,0.0,0.0,0.0]
[1779436668201,36.8,77379.35,0.71,0.0,0.0,0.0]
[1779436669675,36.8,77378.97,0.71,0.0,0.0,0.0]
[1779436675251,36.8,77379.04,0.71,0.0,0.0,0.0]
[1779436680285,36.8,77379.26,0.71,0.0,0.0,0.0]
[1779436681291,36.8,77380.67,0.71,0.0,0.0,0.0]
[1779436682299,36.8,77380.4,0.71,0.0,0.0,0.0]
[1779436688339,36.8,77380.32,0.71,0.0,0.0,0.0]
[1779436693375,36.8,77379.79,0.71,0.0,0.0,0.0]
[1779436696396,36.8,77379.31,0.71,0.0,0.0,0.0]
[1779436697402,36.8,77378.45,0.71,0.0,0.0,0.0]
[1779436703447,36.8,77378.7,0.71,0.0,0.0,0.0]
[1779436704454,36.8,77374.26,0.71,0.0,0.0,0.0]
[1779436705460,36.8,77369.16,0.71,0.0,0.0,0.0]
[1779436706469,36.8,77367.46,0.71,0.0,0.0,0.0]
[1779436708482,36.8,77367.12,0.71,0.0,0.0,0.0]
[1779436709956,36.8,77367.39,0.71,0.0,0.0,0.0]
[1779436711502,36.8,77368.2,0.71,0.0,0.0,0.0]
[1779436716539,36.8,77369.55,0.71,0.0,0.0,0.0]
[1779436721573,36.8,77371.67,0.71,0.0,0.0,0.0]
[1779436726987,36.8,77373.15,0.71,0.0,0.0,0.0]
[1779436731992,36.8,77374.69,0.71,0.0,0.0,0.0]
[1779436737685,36.8,77374.02,0.71,0.0,0.0,0.0]
[1779436742721,36.8,77372.95,0.71,0.0,0.0,0.0]
[1779436749009,36.8,77372.03,0.71,0.0,0.0,0.0]
[1779436754014,36.8,77373.2,0.71,0.0,0.0,0.0]
[1779436759843,36.8,77374.06,0.71,0.0,0.0,0.0]
[1779436766026,36.8,77375.12,0.71,0.0,0.0,0.0]
[1779436771927,36.8,77377.98,0.71,0.0,0.0,0.0]
[1779436777037,36.8,77378.39,0.71,0.0,0.0,0.0]
[1779436782042,36.8,77378.39,0.71,0.0,0.0,0.0]
[1779436788049,36.8,77379.86,0.71,0.0,0.0,0.0]
[1779436792568,36.8,77379.91,0.71,0.0,0.0,0.0]
[1779436793722,36.8,77379.9,0.71,0.0,0.0,0.0]
[1779436799019,36.8,77380.33,0.71,0.0,0.0,0.0]
[1779436800706,36.8,77380.23,0.71,0.0,0.0,0.0]
[1779436802991,36.8,77385.3,0.71,0.0,0.0,0.0]
[1779436800136,36.8,77385.3,0.0,0.0,0.0,0.0]
[1779436813096,36.8,77385.3,0.0,0.0,0.0,0.0]