{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":347916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.93,81517.97,0.0,0.6467,1e-05,61.41756]
[1778140823923,204.93,81541.6,0.0,0.64696,1e-05,61.41922]
[1778140829814,204.93,81540.76,0.0,0.64695,1e-05,61.41916]
[1778140834849,204.93,81539.59,0.0,0.64694,1e-05,61.41768]
[1778140838877,204.93,81531.51,0.0,0.64685,1e-05,61.41712]
[1778140840893,204.93,81522.0,0.0,0.64675,1e-05,61.41645]
[1778140843282,204.93,81514.67,0.0,0.64667,1e-05,61.41593]
[1778140845927,204.93,81506.38,0.0,0.64657,1e-05,61.41534]
[1778140847596,39.77,81495.47,0.0,0.81761,4e-05,43.70931]
[1778140849598,39.77,81490.87,0.0,0.81743,4e-05,43.7343]
[1778140850599,39.77,81489.49,0.0,0.81737,4e-05,43.74168]
[1778140854603,39.77,81486.34,0.0,0.81725,4e-05,43.75803]
[1778140857606,39.77,81491.91,0.0,0.81748,4e-05,43.72667]
[1778140862611,39.76,81484.68,0.0,0.8172,4e-05,43.76516]
[1778140864613,39.76,81492.12,0.0,0.8175,4e-05,43.72381]
[1778140866615,39.76,81499.44,0.0,0.8178,4e-05,43.68306]
[1778140867458,39.76,81499.44,0.0,0.8178,4e-05,43.68306]
[1778140869618,39.76,81508.27,0.0,0.81816,4e-05,43.63399]
[1778140871620,39.76,81510.85,0.0,0.81826,4e-05,43.61956]
[1778140876625,39.76,81514.32,0.0,0.81841,4e-05,43.60011]
[1778140881630,39.76,81513.9,0.0,0.81839,4e-05,43.60214]
[1778140886635,39.76,81514.07,0.0,0.8184,4e-05,43.60092]
[1778140889157,39.76,81513.7,0.0,0.81839,4e-05,43.60284]
[1778140894644,39.76,81521.74,0.0,0.81872,4e-05,43.55653]
[1778140896646,39.76,81522.25,0.0,0.81874,4e-05,43.5537]
[1778140901654,39.76,81523.13,0.0,0.81877,4e-05,43.54889]
[1778140903656,39.76,81532.49,0.0,0.81915,4e-05,43.49741]
[1778140904657,39.76,81546.23,0.0,0.8197,4e-05,43.42177]
[1778140905658,39.76,81552.17,0.0,0.81993,4e-05,43.38913]
[1778140906658,39.76,81554.54,0.0,0.82003,4e-05,43.37626]
[1778140908660,39.76,81556.98,0.0,0.82012,4e-05,43.36328]
[1778140913656,39.76,81557.37,0.0,0.82014,4e-05,43.35975]
[1778140916669,39.76,81565.62,0.0,0.82049,4e-05,43.31215]
[1778140917670,39.76,81575.31,0.0,0.82088,4e-05,43.25823]
[1778140919672,39.76,81577.85,0.0,0.82098,4e-05,43.24335]
[1778140924678,39.75,81584.7,0.0,0.82127,4e-05,43.20368]
[1778140926680,39.75,81592.48,0.0,0.82158,4e-05,43.16006]
[1778140928682,39.75,81593.73,0.0,0.82164,4e-05,43.15259]
[1778140932686,39.75,81599.88,0.0,0.82189,4e-05,43.11759]
[1778140934688,39.75,81608.42,0.0,0.82223,4e-05,43.06998]
[1778140935689,39.75,81614.04,0.0,0.82245,4e-05,43.03873]
[1778140937691,39.75,81615.22,0.0,0.8225,4e-05,43.03195]
[1778140943615,39.75,81613.73,0.0,0.82244,4e-05,43.03961]
[1778140944621,39.75,81607.77,0.0,0.82221,4e-05,43.07242]
[1778140945628,39.75,81598.38,0.0,0.82184,4e-05,43.12412]
[1778140946635,39.75,81591.25,0.0,0.82156,4e-05,43.16326]
[1778140947643,39.75,81589.36,0.0,0.82148,4e-05,43.17342]
[1778140948650,39.75,81582.25,0.0,0.8212,4e-05,43.21237]
[1778140949656,39.75,81579.41,0.0,0.82109,4e-05,43.22771]
[1778140951670,39.75,81574.68,0.0,0.82091,4e-05,43.25128]
[1778140956705,39.74,81574.9,0.0,0.82094,4e-05,43.24811]
[1778140959713,39.74,81582.27,0.0,0.82124,4e-05,43.2063]
[1778140961715,39.74,81580.43,0.0,0.82117,4e-05,43.21575]
[1778140966720,39.74,81579.86,0.0,0.82116,4e-05,43.21726]
[1778140971726,39.74,81581.3,0.0,0.82122,4e-05,43.2076]
[1778140974633,39.74,81582.24,0.0,0.82127,4e-05,43.20178]
[1778140979734,39.74,81582.73,0.0,0.8213,4e-05,43.19718]
[1778140980828,39.73,81582.57,0.0,0.82129,4e-05,43.19775]
[1778140982760,39.73,81593.21,0.0,0.82172,4e-05,43.13838]
[1778140985763,39.73,81596.3,0.0,0.82185,4e-05,43.12047]
[1778140990768,39.73,81600.92,0.0,0.82204,4e-05,43.09389]
[1778140992770,39.73,81595.07,0.0,0.82181,4e-05,43.12586]
[1778140997775,39.73,81592.55,0.0,0.82172,4e-05,43.13876]
[1778141002780,39.73,81592.11,0.0,0.82171,4e-05,43.14005]
[1778141007785,39.73,81592.51,0.0,0.82173,4e-05,43.13668]
[1778141009787,39.73,81584.18,0.0,0.8214,4e-05,43.18223]
[1778141011789,39.73,81578.85,0.0,0.8212,4e-05,43.20942]
[1778141013791,39.73,81578.05,0.0,0.82117,4e-05,43.21324]
[1778141015792,39.72,81586.89,0.0,0.82152,4e-05,43.16378]
[1778141018795,39.72,81589.64,0.0,0.82164,4e-05,43.14772]
[1778141023800,39.72,81592.07,0.0,0.82174,4e-05,43.13307]
[1778141028805,39.72,81592.28,0.0,0.82176,4e-05,43.13082]
[1778141033810,39.72,81590.82,0.0,0.82171,4e-05,43.13781]
[1778141038815,39.72,81590.03,0.0,0.82168,4e-05,43.14105]
[1778141043820,39.72,81589.64,0.0,0.82168,4e-05,43.14206]
[1778141048825,39.72,81589.81,0.0,0.82169,4e-05,43.13997]
[1778141053830,39.71,81592.9,0.0,0.82182,4e-05,43.12179]
[1778141058835,39.71,81595.09,0.0,0.82191,4e-05,43.10865]
[1778141064841,39.71,81593.64,0.0,0.82186,4e-05,43.11553]
[1778141069846,39.71,81591.58,0.0,0.82179,4e-05,43.12594]
[1778141074851,39.71,81590.12,0.0,0.82174,4e-05,43.13121]
[1778141079856,39.71,81591.41,0.0,0.8218,4e-05,43.12303]
[1778141084861,39.71,81590.24,0.0,0.82176,4e-05,43.12847]
[1778141088865,39.71,81583.03,0.0,0.82148,4e-05,43.16749]
[1778141091650,39.71,81582.24,0.0,0.82145,4e-05,43.17113]
[1778141096873,39.7,81582.55,0.0,0.82147,4e-05,43.16812]
[1778141101878,39.7,81584.1,0.0,0.82154,4e-05,43.15828]
[1778141106883,39.7,81592.55,0.0,0.82189,4e-05,43.11037]
[1778141108885,39.7,81590.62,0.0,0.82181,4e-05,43.12064]
[1778141115818,39.7,81588.49,0.0,0.82174,4e-05,43.13103]
[1778141121898,39.7,81594.74,0.0,0.82199,4e-05,43.09526]
[1778141124881,39.7,81597.49,0.0,0.82211,4e-05,43.07956]
[1778141125889,39.7,81604.82,0.0,0.8224,4e-05,43.03887]
[1778141126895,39.7,81610.74,0.0,0.82263,4e-05,43.00603]
[1778141128905,39.7,81603.61,0.0,0.82235,4e-05,43.04539]
[1778141132909,39.7,81597.58,0.0,0.82212,4e-05,43.07664]
[1778141137914,39.7,81598.27,0.0,0.82215,4e-05,43.07222]
[1778141142919,39.69,81599.32,0.0,0.8222,4e-05,43.06579]
[1778141147924,39.69,81599.42,0.0,0.8222,4e-05,43.06466]
[1778141152929,39.69,81594.24,0.0,0.822,4e-05,43.09272]
[1778141156933,39.69,81578.88,0.0,0.8214,4e-05,43.17706]
[1778141159936,39.69,81587.18,0.0,0.82173,4e-05,43.13058]
[1778141161938,39.69,81592.41,0.0,0.82194,4e-05,43.10114]
[1778141162939,39.69,81588.86,0.0,0.8218,4e-05,43.12057]
[1778141167944,39.69,81585.99,0.0,0.82169,4e-05,43.1355]
[1778141169946,39.69,81592.92,0.0,0.82197,4e-05,43.09675]
[1778141172949,39.69,81590.86,0.0,0.82189,4e-05,43.10761]
[1778141177954,39.69,81591.17,0.0,0.82191,4e-05,43.10506]
[1778141182959,39.69,81592.63,0.0,0.82198,4e-05,43.09614]
[1778141187964,39.69,81598.64,0.0,0.82222,4e-05,43.06212]
[1778141190967,39.68,81607.6,0.0,0.82258,4e-05,43.01212]
[1778141193970,39.68,81611.71,0.0,0.82275,4e-05,42.9874]
[1778141198974,39.68,81611.12,0.0,0.82272,4e-05,42.99057]
[1778141203979,39.68,81610.59,0.0,0.8227,4e-05,42.9934]
[1778141209985,39.68,81606.0,0.0,0.82252,4e-05,43.01859]
[1778141214990,39.68,81607.19,0.0,0.82257,4e-05,43.01175]
[1778141219995,39.68,81611.19,0.0,0.82273,4e-05,42.99022]
[1778141225000,39.69,81614.21,0.0,0.82283,4e-05,42.9755]
[1778141227002,39.69,81620.32,0.0,0.82307,4e-05,42.94249]
[1778141232008,39.69,81615.13,0.0,0.82285,4e-05,42.97341]
[1778141237013,39.69,81613.22,0.0,0.82276,4e-05,42.98606]
[1778141240017,39.69,81606.13,0.0,0.82247,4e-05,43.02646]
[1778141244021,39.7,81603.49,0.0,0.82236,4e-05,43.04241]
[1778141249026,39.7,81600.16,0.0,0.82222,4e-05,43.06241]
[1778141254031,39.7,81603.78,0.0,0.82235,4e-05,43.04213]
[1778141259036,39.7,81602.63,0.0,0.8223,4e-05,43.05008]
[1778141264041,39.7,81603.51,0.0,0.82232,4e-05,43.04675]
[1778141269046,39.71,81604.49,0.0,0.82235,4e-05,43.04285]
[1778141271048,39.71,81612.35,0.0,0.82266,4e-05,42.99999]
[1778141273050,39.71,81611.74,0.0,0.82263,4e-05,43.00405]
[1778141278055,39.71,81608.34,0.0,0.82248,4e-05,43.02466]
[1778141284060,39.71,81607.16,0.0,0.82242,4e-05,43.03322]
[1778141290036,39.71,81606.51,0.0,0.82239,4e-05,43.03874]
[1778141295071,39.72,81608.34,0.0,0.82245,4e-05,43.03014]
[1778141298075,39.72,81611.37,0.0,0.82256,4e-05,43.01438]
[1778141303080,39.72,81612.18,0.0,0.82258,4e-05,43.0116]
[1778141305082,39.72,81605.55,0.0,0.82232,4e-05,43.04895]
[1778141309086,39.72,81608.41,0.0,0.82242,4e-05,43.0344]
[1778141314091,39.72,81610.5,0.0,0.8225,4e-05,43.02261]
[1778141318095,39.72,81616.41,0.0,0.82272,4e-05,42.99123]
[1778141322099,39.73,81609.77,0.0,0.82245,4e-05,43.02935]
[1778141325102,39.73,81607.55,0.0,0.82236,4e-05,43.04266]
[1778141328105,39.73,81618.23,0.0,0.82277,4e-05,42.98449]
[1778141331108,39.73,81619.68,0.0,0.82282,4e-05,42.9775]
[1778141335112,39.73,81614.43,0.0,0.82261,4e-05,43.00805]
[1778141339116,39.73,81608.57,0.0,0.82237,4e-05,43.04181]
[1778141344121,39.73,81612.08,0.0,0.8225,4e-05,43.02396]
[1778141348125,39.74,81618.73,0.0,0.82275,4e-05,42.98847]
[1778141351128,39.74,81620.23,0.0,0.82281,4e-05,42.97996]
[1778141356133,39.74,81622.98,0.0,0.82292,4e-05,42.96461]
[1778141361139,39.74,81627.39,0.0,0.82309,4e-05,42.94017]
[1778141366144,39.74,81627.26,0.0,0.82309,4e-05,42.94098]
[1778141371149,39.74,81629.1,0.0,0.82317,4e-05,42.92914]
[1778141376154,39.74,81633.94,0.0,0.82336,4e-05,42.90259]
[1778141379157,39.74,81627.2,0.0,0.82309,4e-05,42.94007]
[1778141381159,39.74,81621.92,0.0,0.82288,4e-05,42.9694]
[1778141383161,39.74,81623.61,0.0,0.82295,4e-05,42.96009]
[1778141389167,39.74,81625.38,0.0,0.82302,4e-05,42.95025]
[1778141395173,39.74,81625.92,0.0,0.82304,4e-05,42.94729]
[1778141399177,39.74,81633.44,0.0,0.82333,4e-05,42.90575]
[1778141401179,39.74,81633.03,0.0,0.82332,4e-05,42.90813]
[1778141403181,39.74,81626.56,0.0,0.82306,4e-05,42.94404]
[1778141408186,39.74,81628.35,0.0,0.82313,4e-05,42.93424]
[1778141414191,39.74,81623.06,0.0,0.82292,4e-05,42.96365]
[1778141416937,39.74,81621.11,0.0,0.82284,4e-05,42.97448]
[1778141422198,39.74,81617.79,0.0,0.82271,4e-05,42.9927]
[1778141427203,39.74,81616.82,0.0,0.82268,4e-05,42.9978]
[1778141431207,39.74,81591.82,0.0,0.82169,4e-05,43.13392]
[1778141434210,39.74,81588.44,0.0,0.82156,4e-05,43.15217]
[1778141439214,39.73,81583.39,0.0,0.82137,4e-05,43.17876]
[1778141442216,39.73,81576.26,0.0,0.82109,4e-05,43.21727]
[1778141444129,39.73,81569.07,0.0,0.82081,4e-05,43.2563]
[1778141445134,39.73,81564.72,0.0,0.82064,4e-05,43.27991]
[1778141447220,39.73,81559.59,0.0,0.82044,4e-05,43.30735]
[1778141449222,39.73,81545.73,0.0,0.81989,4e-05,43.38289]
[1778141451223,39.73,81550.17,0.0,0.82008,4e-05,43.35738]
[1778141454197,39.73,81552.53,0.0,0.82018,4e-05,43.34277]
[1778141459233,39.72,81548.21,0.0,0.82002,4e-05,43.36407]
[1778141464239,39.72,81542.9,0.0,0.81983,4e-05,43.39073]
[1778141467242,39.72,81539.49,0.0,0.8197,4e-05,43.40788]
[1778141469244,39.72,81544.63,0.0,0.81992,4e-05,43.37839]
[1778141473248,39.71,81548.33,0.0,0.82008,4e-05,43.35577]
[1778141477252,39.71,81554.37,0.0,0.82033,4e-05,43.3204]
[1778141479254,39.71,81562.44,0.0,0.82066,4e-05,43.27487]
[1778141481256,39.71,81559.14,0.0,0.82054,4e-05,43.29219]
[1778141486261,39.71,81552.72,0.0,0.82029,4e-05,43.32554]
[1778141487262,39.71,81559.94,0.0,0.82059,4e-05,43.28525]
[1778141492267,39.7,81558.11,0.0,0.82053,4e-05,43.29142]
[1778141497276,39.7,81566.01,0.0,0.82086,4e-05,43.24568]
[1778141500279,39.7,81570.08,0.0,0.82103,4e-05,43.22203]
[1778141505284,39.7,81568.78,0.0,0.82099,4e-05,43.22752]
[1778141509287,39.7,81562.43,0.0,0.82075,4e-05,43.26126]
[1778141511289,39.7,81556.52,0.0,0.82051,4e-05,43.29319]
[1778141514292,39.69,81554.29,0.0,0.82043,4e-05,43.30431]
[1778141515293,39.69,81545.5,0.0,0.82009,4e-05,43.35241]
[1778141518048,39.69,81541.29,0.0,0.81993,4e-05,43.37429]
[1778141519297,39.69,81531.08,0.0,0.81952,4e-05,43.43011]
[1778141521299,39.69,81525.43,0.0,0.8193,4e-05,43.46019]
[1778141523301,39.69,81526.77,0.0,0.81936,4e-05,43.45158]
[1778141525303,39.69,81521.75,0.0,0.81917,4e-05,43.47801]
[1778141530307,39.68,81526.19,0.0,0.81937,4e-05,43.45034]
[1778141536313,39.68,81522.9,0.0,0.81926,4e-05,43.46473]
[1778141541319,39.68,81525.31,0.0,0.81938,4e-05,43.44829]
[1778141546323,39.67,81528.15,0.0,0.81951,4e-05,43.42957]
[1778141551327,39.67,81529.74,0.0,0.8196,4e-05,43.41611]
[1778141555331,39.67,81524.15,0.0,0.81939,4e-05,43.44469]
[1778141559335,39.66,81522.63,0.0,0.81935,4e-05,43.45074]
[1778141566342,39.66,81522.17,0.0,0.81936,4e-05,43.44906]
[1778141571347,39.65,81523.2,0.0,0.81942,4e-05,43.4404]
[1778141575351,39.65,81528.59,0.0,0.81965,4e-05,43.40829]
[1778141578354,39.65,81532.87,0.0,0.81983,4e-05,43.38301]
[1778141583359,39.65,81539.61,0.0,0.82012,4e-05,43.34322]
[1778141588365,39.64,81535.79,0.0,0.81998,4e-05,43.36197]
[1778141593370,39.64,81542.25,0.0,0.82026,4e-05,43.32386]
[1778141597374,39.64,81543.54,0.0,0.82032,4e-05,43.315]
[1778141601379,39.64,81538.19,0.0,0.82012,4e-05,43.34288]
[1778141606384,39.63,81541.85,0.0,0.82028,4e-05,43.3204]
[1778141608386,39.63,81536.63,0.0,0.82007,4e-05,43.34839]
[1778141611389,39.63,81531.04,0.0,0.81986,4e-05,43.37614]
[1778141616394,39.63,81531.55,0.0,0.8199,4e-05,43.37087]
[1778141621399,39.63,81531.74,0.0,0.81992,4e-05,43.36743]
[1778141627405,39.62,81532.48,0.0,0.81997,4e-05,43.36052]
[1778141631411,39.62,81537.71,0.0,0.82019,4e-05,43.32974]
[1778141636417,39.62,81537.19,0.0,0.82019,4e-05,43.33047]
[1778141641422,39.61,81537.96,0.0,0.82023,4e-05,43.3241]
[1778141644425,39.61,81545.07,0.0,0.82053,4e-05,43.28351]
[1778141647428,39.61,81549.74,0.0,0.82072,4e-05,43.25649]
[1778141650431,39.61,81554.97,0.0,0.82094,4e-05,43.22653]
[1778141655436,39.61,81556.16,0.0,0.82099,4e-05,43.21846]
[1778141660441,39.61,81553.91,0.0,0.82091,4e-05,43.22955]
[1778141665446,39.61,81550.35,0.0,0.82078,4e-05,43.24783]
[1778141672453,39.6,81550.25,0.0,0.82079,4e-05,43.24445]
[1778141677458,39.6,81552.18,0.0,0.82088,4e-05,43.23224]
[1778141682463,39.6,81552.24,0.0,0.82089,4e-05,43.23046]
[1778141687468,39.6,81551.05,0.0,0.82086,4e-05,43.23563]
[1778141692473,39.6,81549.03,0.0,0.82078,4e-05,43.24537]
[1778141697479,39.59,81546.28,0.0,0.82068,4e-05,43.25911]
[1778141702484,39.59,81548.4,0.0,0.82078,4e-05,43.24579]
[1778141705487,39.59,81539.44,0.0,0.82043,4e-05,43.29447]
[1778141708490,39.59,81542.07,0.0,0.82054,4e-05,43.27892]
[1778141713495,39.59,81539.02,0.0,0.82043,4e-05,43.29403]
[1778141716498,39.59,81533.87,0.0,0.82023,4e-05,43.32148]
[1778141720502,39.58,81528.07,0.0,0.82001,4e-05,43.35205]
[1778141725507,39.58,81526.04,0.0,0.81994,4e-05,43.36113]
[1778141728511,39.58,81516.64,0.0,0.81957,4e-05,43.41182]
[1778141729512,39.58,81511.42,0.0,0.81936,4e-05,43.44026]
[1778141730513,39.58,81504.49,0.0,0.81909,4e-05,43.47815]
[1778141731514,39.58,81503.72,0.0,0.81907,4e-05,43.48013]
[1778141734517,39.58,81503.44,0.0,0.81907,4e-05,43.47996]
[1778141739522,39.57,81505.27,0.0,0.81916,4e-05,43.46688]
[1778141743526,39.57,81499.84,0.0,0.81896,4e-05,43.49458]
[1778141748531,39.57,81498.31,0.0,0.81891,4e-05,43.49999]
[1778141751534,39.56,81491.99,0.0,0.81867,4e-05,43.53309]
[1778141754537,39.56,81500.48,0.0,0.81903,4e-05,43.48417]
[1778141756539,39.56,81506.95,0.0,0.8193,4e-05,43.4471]
[1778141760543,39.56,81507.46,0.0,0.81933,4e-05,43.4421]
[1778141763546,39.56,81512.74,0.0,0.81955,4e-05,43.41126]
[1778141768552,39.55,81511.85,0.0,0.81953,4e-05,43.41372]
[1778141773557,39.55,81511.52,0.0,0.81954,4e-05,43.41308]
[1778141779469,39.55,81516.51,0.0,0.81976,4e-05,43.38249]
[1778141784503,39.54,81518.54,0.0,0.81985,4e-05,43.36904]
[1778141789539,39.54,81520.69,0.0,0.81995,4e-05,43.35498]
[1778141794578,39.54,81516.98,0.0,0.81982,4e-05,43.37167]
[1778141799584,39.54,81518.6,0.0,0.8199,4e-05,43.36055]
[1778141804589,39.53,81518.3,0.0,0.81991,4e-05,43.36011]
[1778141809594,39.53,81523.16,0.0,0.82011,4e-05,43.33105]
[1778141814599,39.53,81518.07,0.0,0.81992,4e-05,43.3573]
[1778141819604,39.53,81517.88,0.0,0.81993,4e-05,43.3563]
[1778141824609,39.52,81515.69,0.0,0.81985,4e-05,43.36641]
[1778141829614,39.52,81519.14,0.0,0.82001,4e-05,43.34524]
[1778141834619,39.52,81520.2,0.0,0.82006,4e-05,43.33741]
[1778141835620,39.52,81525.7,0.0,0.82029,4e-05,43.30653]
[1778141843628,39.52,81523.22,0.0,0.8202,4e-05,43.31743]
[1778141849634,39.51,81526.13,0.0,0.82034,4e-05,43.29922]
[1778141854639,39.51,81527.87,0.0,0.82042,4e-05,43.28616]
[1778141859644,39.51,81529.31,0.0,0.82049,4e-05,43.27661]
[1778141861646,39.51,81535.64,0.0,0.82075,4e-05,43.24087]
[1778141864649,39.51,81537.56,0.0,0.82083,4e-05,43.2294]
[1778141869654,39.51,81540.54,0.0,0.82096,4e-05,43.2117]
[1778141874658,39.51,81538.38,0.0,0.82088,4e-05,43.22262]
[1778141879663,39.5,81534.4,0.0,0.82072,4e-05,43.24361]
[1778141884668,39.5,81532.39,0.0,0.82065,4e-05,43.25353]
[1778141888672,39.5,81525.76,0.0,0.82039,4e-05,43.2893]
[1778141889673,39.5,81518.84,0.0,0.82012,4e-05,43.32743]
[1778141891675,39.5,81514.38,0.0,0.81994,4e-05,43.35154]
[1778141896680,39.5,81511.14,0.0,0.81982,4e-05,43.36761]
[1778141902686,39.49,81510.39,0.0,0.81981,4e-05,43.36936]
[1778141907691,39.49,81505.87,0.0,0.81964,4e-05,43.39239]
[1778141912696,39.49,81510.81,0.0,0.81986,4e-05,43.36103]
[1778141917705,39.49,81509.89,0.0,0.81984,4e-05,43.36413]
[1778141920709,39.49,81492.06,0.0,0.81913,4e-05,43.46187]
[1778141922711,39.49,81477.19,0.0,0.81853,4e-05,43.54352]
[1778141923712,39.48,81471.35,0.0,0.8183,4e-05,43.57536]
[1778141924713,39.48,81475.27,0.0,0.81846,4e-05,43.55301]
[1778141928717,39.48,81466.01,0.0,0.8181,4e-05,43.60176]
[1778141930719,39.48,81466.05,0.0,0.81811,4e-05,43.60018]
[1778141935724,39.47,81461.28,0.0,0.81794,4e-05,43.62312]
[1778141940729,39.47,81459.48,0.0,0.81789,4e-05,43.62949]
[1778141943739,39.47,81452.63,0.0,0.81763,4e-05,43.66528]
[1778141944740,39.47,81445.1,0.0,0.81733,4e-05,43.70626]
[1778141946651,39.47,81445.18,0.0,0.81734,4e-05,43.70422]
[1778141949669,39.46,81434.89,0.0,0.81694,4e-05,43.75875]
[1778141950748,39.46,81426.65,0.0,0.81661,4e-05,43.80348]
[1778141952691,39.46,81431.3,0.0,0.81681,4e-05,43.77591]
[1778141954704,39.46,81433.87,0.0,0.81693,4e-05,43.7599]
[1778141958742,39.45,81428.07,0.0,0.81672,4e-05,43.78844]
[1778141960749,39.45,81439.19,0.0,0.81718,4e-05,43.72504]
[1778141961755,39.45,81442.89,0.0,0.81734,4e-05,43.7037]
[1778141966767,39.44,81443.69,0.0,0.8174,4e-05,43.69527]
[1778141970771,39.44,81449.32,0.0,0.81765,4e-05,43.66089]
[1778141975776,39.44,81448.45,0.0,0.81764,4e-05,43.66019]
[1778141980781,39.43,81444.27,0.0,0.8175,4e-05,43.67962]
[1778141981782,39.43,81435.2,0.0,0.81713,4e-05,43.72913]
[1778141984785,39.43,81432.86,0.0,0.81705,4e-05,43.73974]
[1778141985786,39.43,81427.41,0.0,0.81684,4e-05,43.76911]
[1778141988789,39.42,81428.02,0.0,0.81688,4e-05,43.76317]
[1778141990791,39.42,81439.44,0.0,0.81736,4e-05,43.69811]
[1778141993794,39.42,81443.74,0.0,0.81755,4e-05,43.67177]
[1778141998799,39.41,81443.66,0.0,0.81757,4e-05,43.66844]
[1778142002803,39.41,81438.1,0.0,0.81736,4e-05,43.6963]
[1778142007808,39.41,81433.79,0.0,0.81721,4e-05,43.71642]
[1778142010812,39.4,81432.24,0.0,0.81717,4e-05,43.7227]
[1778142013815,39.4,81418.67,0.0,0.81662,4e-05,43.7963]
[1778142014816,39.4,81412.84,0.0,0.81638,4e-05,43.8286]
[1778142016818,39.4,81410.23,0.0,0.81628,4e-05,43.8429]
[1778142018820,39.4,81409.39,0.0,0.81625,4e-05,43.84723]
[1778142019821,39.4,81399.5,0.0,0.81584,4e-05,43.90184]
[1778142020823,39.4,81391.52,0.0,0.81552,4e-05,43.94585]
[1778142022824,39.4,81392.52,0.0,0.81556,4e-05,43.93988]
[1778142023825,39.4,81392.02,0.0,0.81554,4e-05,43.94233]
[1778142028830,39.4,81391.58,0.0,0.81554,4e-05,43.94323]
[1778142033835,39.4,81393.02,0.0,0.81561,4e-05,43.93199]
[1778142035837,39.39,81400.55,0.0,0.81592,4e-05,43.88971]
[1778142038842,39.39,81401.44,0.0,0.81596,4e-05,43.88398]
[1778142043847,39.39,81401.04,0.0,0.81595,4e-05,43.88505]
[1778142045849,39.39,81406.11,0.0,0.81617,4e-05,43.85649]
[1778142047851,39.39,81413.21,0.0,0.81646,4e-05,43.8167]
[1778142050854,39.39,81418.31,0.0,0.81667,4e-05,43.78791]
[1778142055859,39.39,81417.57,0.0,0.81664,4e-05,43.79148]
[1778142060864,39.39,81420.64,0.0,0.81677,4e-05,43.77391]
[1778142062869,39.39,81415.09,0.0,0.81655,4e-05,43.80448]
[1778142067874,39.39,81414.68,0.0,0.81653,4e-05,43.80619]
[1778142072879,39.39,81410.82,0.0,0.81638,4e-05,43.82696]
[1778142077884,39.39,81410.04,0.0,0.81635,4e-05,43.83053]
[1778142079895,39.39,81392.86,0.0,0.81565,4e-05,43.92542]
[1778142082898,39.39,81387.42,0.0,0.81543,4e-05,43.95493]
[1778142084900,39.38,81381.79,0.0,0.81521,4e-05,43.98549]
[1778142089907,39.38,81382.41,0.0,0.81524,4e-05,43.98033]
[1778142094912,39.38,81384.08,0.0,0.81533,4e-05,43.9676]
[1778142095913,39.38,81378.91,0.0,0.81512,4e-05,43.9959]
[1778142097915,39.38,81372.85,0.0,0.81487,4e-05,44.02875]
[1778142100919,39.38,81372.09,0.0,0.81485,4e-05,44.03175]
[1778142102921,39.38,81377.54,0.0,0.81508,4e-05,44.00076]
[1778142107926,39.37,81374.81,0.0,0.81498,4e-05,44.01398]
[1778142112931,39.37,81376.84,0.0,0.81508,4e-05,44.00082]
[1778142117937,39.37,81368.12,0.0,0.81473,4e-05,44.04774]
[1778142120868,39.37,81364.16,0.0,0.81456,4e-05,44.07008]
[1778142125904,39.37,81362.7,0.0,0.8145,4e-05,44.07866]
[1778142130938,39.37,81368.03,0.0,0.81472,4e-05,44.04873]
[1778142135955,39.37,81369.6,0.0,0.8148,4e-05,44.03816]
[1778142140960,39.37,81369.49,0.0,0.8148,4e-05,44.03766]
[1778142141961,39.37,81374.57,0.0,0.81501,4e-05,44.0091]
[1778142146966,39.36,81373.22,0.0,0.81497,4e-05,44.01458]
[1778142151971,39.36,81374.21,0.0,0.81503,4e-05,44.00544]
[1778142156976,39.36,81378.66,0.0,0.81523,4e-05,43.97896]
[1778142161981,39.36,81383.6,0.0,0.81544,4e-05,43.94991]
[1778142166986,39.36,81384.39,0.0,0.81548,4e-05,43.94406]
[1778142172655,39.35,81384.95,0.0,0.81552,4e-05,43.93926]
[1778142177997,39.35,81388.01,0.0,0.81565,4e-05,43.92093]
[1778142184003,39.35,81391.83,0.0,0.81582,4e-05,43.89826]
[1778142186005,39.35,81381.24,0.0,0.81539,4e-05,43.9565]
[1778142187006,39.35,81374.29,0.0,0.8151,4e-05,43.9948]
[1778142189008,39.35,81374.13,0.0,0.8151,4e-05,43.99516]
[1778142190009,39.35,81373.52,0.0,0.81508,4e-05,43.9982]
[1778142195014,39.35,81373.18,0.0,0.81508,4e-05,43.99833]
[1778142199018,39.34,81380.21,0.0,0.81537,4e-05,43.95795]
[1778142202021,39.34,81379.56,0.0,0.81535,4e-05,43.9606]
[1778142207026,39.34,81375.84,0.0,0.81521,4e-05,43.97971]
[1778142212031,39.34,81374.51,0.0,0.81517,4e-05,43.98371]
[1778142217036,39.34,81374.67,0.0,0.81519,4e-05,43.9812]
[1778142222041,39.34,81377.73,0.0,0.81533,4e-05,43.96265]
[1778142227046,39.33,81384.47,0.0,0.81561,4e-05,43.9238]
[1778142232051,39.33,81381.39,0.0,0.81549,4e-05,43.93962]
[1778142238057,39.33,81381.65,0.0,0.81552,4e-05,43.9366]
[1778142243062,39.33,81381.82,0.0,0.81553,4e-05,43.93431]
[1778142249068,39.33,81389.35,0.0,0.81585,4e-05,43.89098]
[1778142252071,39.33,81394.15,0.0,0.81605,4e-05,43.86363]
[1778142257076,39.33,81397.39,0.0,0.81619,4e-05,43.84483]
[1778142262081,39.32,81399.59,0.0,0.81629,4e-05,43.83193]
[1778142267087,39.32,81401.25,0.0,0.81636,4e-05,43.82211]
[1778142273937,39.32,81402.7,0.0,0.81643,4e-05,43.81155]
[1778142279099,39.32,81404.91,0.0,0.81652,4e-05,43.7988]
[1778142285020,39.32,81405.7,0.0,0.81656,4e-05,43.79393]
[1778142287107,39.32,81417.21,0.0,0.81703,4e-05,43.72983]
[1778142288108,39.32,81425.23,0.0,0.81736,4e-05,43.68519]
[1778142289109,39.32,81425.63,0.0,0.81737,4e-05,43.68297]
[1778142290055,39.32,81425.63,0.0,0.81737,4e-05,43.68304]
[1778142295094,39.32,81426.68,0.0,0.81741,4e-05,43.67756]
[1778142297127,39.32,81449.07,0.0,0.81832,4e-05,43.55315]
[1778142298115,39.32,81449.07,0.0,0.81832,4e-05,43.55336]
[1778142300131,39.32,81452.21,0.0,0.81845,4e-05,43.53635]
[1778142301133,39.32,81460.69,0.0,0.81879,4e-05,43.4894]
[1778142303135,39.32,81462.62,0.0,0.81887,4e-05,43.47924]
[1778142307139,39.33,81465.6,0.0,0.81898,4e-05,43.46405]
[1778142310141,39.33,81459.32,0.0,0.81871,4e-05,43.50009]
[1778142315146,39.33,81459.17,0.0,0.8187,4e-05,43.50251]
[1778142320151,39.33,81457.95,0.0,0.81864,4e-05,43.51082]
[1778142325156,39.33,81456.89,0.0,0.81859,4e-05,43.51821]
[1778142330161,39.33,81459.82,0.0,0.81869,4e-05,43.50333]
[1778142335166,39.34,81464.55,0.0,0.81888,4e-05,43.4767]
[1778142337168,39.34,81471.1,0.0,0.81914,4e-05,43.44086]
[1778142341172,39.34,81470.55,0.0,0.81911,4e-05,43.44541]
[1778142347178,39.34,81473.26,0.0,0.81921,4e-05,43.43256]
[1778142348179,39.34,81467.68,0.0,0.81898,4e-05,43.46438]
[1778142349180,39.34,81453.18,0.0,0.81839,4e-05,43.54508]
[1778142351191,39.34,81446.63,0.0,0.81812,4e-05,43.58186]
[1778142352193,39.34,81416.22,0.0,0.81687,4e-05,43.75145]
[1778142353194,39.34,81403.13,0.0,0.81634,4e-05,43.82432]
[1778142353928,39.34,81403.13,0.0,0.81634,4e-05,43.82429]
[1778142355197,39.34,81404.41,0.0,0.81639,4e-05,43.81706]
[1778142356198,39.34,81397.92,0.0,0.81613,4e-05,43.85284]
[1778142358202,39.34,81413.71,0.0,0.81677,4e-05,43.76488]
[1778142359204,39.34,81416.04,0.0,0.81687,4e-05,43.75183]
[1778142360205,39.34,81415.81,0.0,0.81686,4e-05,43.75306]
[1778142363208,39.34,81409.42,0.0,0.8166,4e-05,43.78848]
[1778142368213,39.34,81412.92,0.0,0.81675,4e-05,43.76871]
[1778142372217,39.34,81412.75,0.0,0.81674,4e-05,43.76938]
[1778142376224,39.34,81420.28,0.0,0.81705,4e-05,43.72735]
[1778142381229,39.34,81420.26,0.0,0.81705,4e-05,43.72748]
[1778142386234,39.34,81414.84,0.0,0.81683,4e-05,43.75759]
[1778142391240,39.34,81418.69,0.0,0.81699,4e-05,43.73424]
[1778142396245,39.34,81419.3,0.0,0.81702,4e-05,43.73079]
[1778142401250,39.34,81421.15,0.0,0.81709,4e-05,43.72046]
[1778142406255,39.34,81422.44,0.0,0.81715,4e-05,43.7133]
[1778142408257,39.34,81428.14,0.0,0.81738,4e-05,43.68166]
[1778142410259,39.34,81433.2,0.0,0.81758,4e-05,43.65359]
[1778142415264,39.34,81431.84,0.0,0.81753,4e-05,43.66158]
[1778142421270,39.34,81430.55,0.0,0.81747,4e-05,43.66925]
[1778142423272,39.34,81424.86,0.0,0.81724,4e-05,43.70102]
[1778142428277,39.34,81423.08,0.0,0.81716,4e-05,43.71114]
[1778142432281,39.34,81417.31,0.0,0.81693,4e-05,43.74328]
[1778142437285,39.34,81419.19,0.0,0.817,4e-05,43.73279]
[1778142440287,39.34,81424.2,0.0,0.81721,4e-05,43.70493]
[1778142444291,39.34,81428.9,0.0,0.8174,4e-05,43.67894]
[1778142445292,39.34,81438.18,0.0,0.81778,4e-05,43.62746]
[1778142448295,39.34,81438.58,0.0,0.81779,4e-05,43.62564]
[1778142454225,39.34,81440.49,0.0,0.81787,4e-05,43.61394]
[1778142459307,39.34,81440.58,0.0,0.81787,4e-05,43.61415]
[1778142465297,39.35,81441.0,0.0,0.81788,4e-05,43.61268]
[1778142470318,39.35,81442.29,0.0,0.81793,4e-05,43.60624]
[1778142475324,39.35,81443.3,0.0,0.81796,4e-05,43.6014]
[1778142478327,39.35,81438.26,0.0,0.81775,4e-05,43.62989]
[1778142482331,39.35,81431.67,0.0,0.81748,4e-05,43.66715]
[1778142485334,39.35,81424.07,0.0,0.81717,4e-05,43.70955]
[1778142488337,39.35,81423.39,0.0,0.81714,4e-05,43.71346]
[1778142493341,39.35,81430.42,0.0,0.81743,4e-05,43.67447]
[1778142495343,39.35,81435.87,0.0,0.81765,4e-05,43.64422]
[1778142497345,39.35,81434.62,0.0,0.8176,4e-05,43.65133]
[1778142502350,39.35,81432.9,0.0,0.81752,4e-05,43.66138]
[1778142507355,39.35,81434.83,0.0,0.8176,4e-05,43.65106]
[1778142509357,39.35,81444.8,0.0,0.818,4e-05,43.59581]
[1778142511359,39.35,81446.11,0.0,0.81806,4e-05,43.58713]
[1778142516364,39.35,81444.28,0.0,0.81798,4e-05,43.59799]
[1778142521369,39.35,81443.47,0.0,0.81794,4e-05,43.60331]
[1778142526374,39.35,81444.74,0.0,0.81799,4e-05,43.59702]
[1778142531379,39.36,81445.39,0.0,0.81801,4e-05,43.59422]
[1778142536384,39.36,81446.58,0.0,0.81805,4e-05,43.58843]
[1778142541389,39.36,81449.71,0.0,0.81818,4e-05,43.57189]
[1778142546394,39.36,81450.77,0.0,0.81821,4e-05,43.56696]
[1778142551398,39.36,81449.87,0.0,0.81817,4e-05,43.57296]
[1778142556403,39.36,81448.98,0.0,0.81813,4e-05,43.57886]
[1778142561407,39.36,81446.14,0.0,0.818,4e-05,43.59555]
[1778142566412,39.36,81448.29,0.0,0.81809,4e-05,43.58444]
[1778142571417,39.36,81444.52,0.0,0.81793,4e-05,43.60448]
[1778142575421,39.36,81437.96,0.0,0.81766,4e-05,43.64153]
[1778142578424,39.37,81437.86,0.0,0.81765,4e-05,43.64246]
[1778142583429,39.37,81438.27,0.0,0.81767,4e-05,43.64068]
[1778142588434,39.37,81437.67,0.0,0.81764,4e-05,43.6445]
[1778142593439,39.37,81435.65,0.0,0.81753,4e-05,43.65958]
[1778142597443,39.37,81465.13,0.0,0.81873,4e-05,43.49602]
[1778142599445,39.37,81464.12,0.0,0.81869,4e-05,43.50194]
[1778142602448,39.37,81461.14,0.0,0.81856,4e-05,43.51963]
[1778142607453,39.37,81459.39,0.0,0.81848,4e-05,43.53037]
[1778142612458,39.38,81460.35,0.0,0.81851,4e-05,43.52621]
[1778142618465,39.38,81460.49,0.0,0.81851,4e-05,43.52686]
[1778142624471,39.38,81459.95,0.0,0.81847,4e-05,43.53152]
[1778142629476,39.38,81464.24,0.0,0.81864,4e-05,43.50862]
[1778142633473,39.38,81475.01,0.0,0.81908,4e-05,43.44802]
[1778142634479,39.38,81477.54,0.0,0.81917,4e-05,43.43465]
[1778142635483,39.38,81488.49,0.0,0.81961,4e-05,43.37412]
[1778142638486,39.38,81490.92,0.0,0.81971,4e-05,43.36148]
[1778142641489,39.39,81497.38,0.0,0.81996,4e-05,43.32687]
[1778142643491,39.39,81491.66,0.0,0.81972,4e-05,43.36016]
[1778142648496,39.39,81492.61,0.0,0.81974,4e-05,43.35671]
[1778142653501,39.39,81484.87,0.0,0.81942,4e-05,43.40203]
[1778142658506,39.39,81487.04,0.0,0.81949,4e-05,43.39196]
[1778142663512,39.4,81488.29,0.0,0.81953,4e-05,43.38701]
[1778142664513,39.4,81493.54,0.0,0.81974,4e-05,43.35821]
[1778142666135,39.4,81494.92,0.0,0.81979,4e-05,43.3514]
[1778142671520,39.4,81496.98,0.0,0.81986,4e-05,43.34229]
[1778142677526,39.4,81496.14,0.0,0.8198,4e-05,43.34972]
[1778142682531,39.41,81498.45,0.0,0.81988,4e-05,43.33914]
[1778142687536,39.41,81499.54,0.0,0.81992,4e-05,43.33462]
[1778142688537,39.41,81508.2,0.0,0.82027,4e-05,43.28611]
[1778142690539,39.41,81510.86,0.0,0.82038,4e-05,43.27072]
[1778142692541,39.41,81517.26,0.0,0.82064,4e-05,43.23284]
[1778142694543,39.41,81524.31,0.0,0.82093,4e-05,43.1932]
[1778142697545,39.41,81527.38,0.0,0.82106,4e-05,43.17567]
[1778142702550,39.41,81519.83,0.0,0.82076,4e-05,43.2171]
[1778142704552,39.41,81513.46,0.0,0.8205,4e-05,43.25225]
[1778142707555,39.4,81511.25,0.0,0.82042,4e-05,43.2639]
[1778142712560,39.4,81512.0,0.0,0.82045,4e-05,43.25859]
[1778142718569,39.4,81511.32,0.0,0.82044,4e-05,43.26104]
[1778142720571,39.4,81505.51,0.0,0.82021,4e-05,43.29294]
[1778142722573,39.4,81500.49,0.0,0.82001,4e-05,43.32038]
[1778142725576,39.4,81497.39,0.0,0.81989,4e-05,43.33672]
[1778142731582,39.4,81496.98,0.0,0.81988,4e-05,43.33708]
[1778142736587,39.4,81496.84,0.0,0.81989,4e-05,43.33628]
[1778142742593,39.39,81495.6,0.0,0.81985,4e-05,43.34126]
[1778142745596,39.39,81490.04,0.0,0.81963,4e-05,43.37122]
[1778142748599,39.39,81475.87,0.0,0.81907,4e-05,43.44896]
[1778142750601,39.39,81471.4,0.0,0.81889,4e-05,43.47297]
[1778142754605,39.39,81480.3,0.0,0.81927,4e-05,43.41978]
[1778142756607,39.39,81482.21,0.0,0.81935,4e-05,43.40826]
[1778142761612,39.38,81483.17,0.0,0.8194,4e-05,43.4009]
[1778142766617,39.38,81476.49,0.0,0.81915,4e-05,43.43562]
[1778142771622,39.38,81476.96,0.0,0.81918,4e-05,43.43125]
[1778142776627,39.38,81482.17,0.0,0.81941,4e-05,43.40007]
[1778142777628,39.38,81472.99,0.0,0.81904,4e-05,43.45037]
[1778142779630,39.37,81473.35,0.0,0.81906,4e-05,43.44792]
[1778142784635,39.37,81474.03,0.0,0.8191,4e-05,43.44188]
[1778142790571,39.37,81476.9,0.0,0.81923,4e-05,43.42327]
[1778142795606,39.37,81476.71,0.0,0.81924,4e-05,43.42224]
[1778142798628,39.36,81466.72,0.0,0.81884,4e-05,43.47654]
[1778142799635,39.36,81461.06,0.0,0.81862,4e-05,43.50754]
[1778142805656,39.36,81461.57,0.0,0.81866,4e-05,43.50156]
[1778142811662,39.36,81460.27,0.0,0.81863,4e-05,43.50394]
[1778142816667,39.35,81458.92,0.0,0.81859,4e-05,43.50887]
[1778142819670,39.35,81453.32,0.0,0.81838,4e-05,43.53842]
[1778142821672,39.35,81447.51,0.0,0.81815,4e-05,43.56963]
[1778142827260,39.35,81445.29,0.0,0.81808,4e-05,43.57842]
[1778142832683,39.34,81448.1,0.0,0.81822,4e-05,43.55983]
[1778142835688,39.34,81440.19,0.0,0.81791,4e-05,43.6021]
[1778142836689,39.34,81428.71,0.0,0.81744,4e-05,43.66529]
[1778142838691,39.34,81429.63,0.0,0.81749,4e-05,43.65884]
[1778142843727,39.33,81430.44,0.0,0.81754,4e-05,43.65085]
[1778142845729,39.33,81422.46,0.0,0.81723,4e-05,43.69384]
[1778142847406,39.32,81422.74,0.0,0.81729,4e-05,43.68425]
[1778142851735,39.31,81410.35,0.0,0.81685,4e-05,43.74384]
[1778142853737,39.31,81404.56,0.0,0.81663,4e-05,43.77367]
[1778142858742,39.28,81399.2,0.0,0.81659,4e-05,43.7769]
[1778142863747,39.25,81409.67,0.0,0.81718,4e-05,43.69403]
[1778142864748,39.25,81409.51,0.0,0.81718,4e-05,43.69346]
[1778142870754,39.24,81408.49,0.0,0.81717,4e-05,43.69566]
[1778142873757,39.24,81414.7,0.0,0.81744,4e-05,43.65657]
[1778142878762,39.23,81416.8,0.0,0.81755,4e-05,43.64232]
[1778142883766,39.23,81411.62,0.0,0.81736,4e-05,43.66803]
[1778142888771,39.23,81414.23,0.0,0.81749,4e-05,43.64959]
[1778142891774,39.22,81402.51,0.0,0.81702,4e-05,43.71368]
[1778142892775,39.22,81400.97,0.0,0.81696,4e-05,43.72155]
[1778142893776,39.22,81392.43,0.0,0.81661,4e-05,43.76843]
[1778142895778,39.22,81398.07,0.0,0.81685,4e-05,43.73551]
[1778142900783,39.22,81396.93,0.0,0.81683,4e-05,43.73819]
[1778142901784,39.22,81405.58,0.0,0.81719,4e-05,43.68924]
[1778142905788,39.21,81399.32,0.0,0.81696,4e-05,43.72064]
[1778142908791,39.21,81405.51,0.0,0.81722,4e-05,43.6847]
[1778142909792,39.21,81410.77,0.0,0.81745,4e-05,43.65399]
[1778142915798,39.2,81408.61,0.0,0.81738,4e-05,43.66292]
[1778142921804,39.2,81404.23,0.0,0.81723,4e-05,43.6835]
[1778142927530,39.2,81402.63,0.0,0.81719,4e-05,43.68848]
[1778142932815,39.19,81400.28,0.0,0.81712,4e-05,43.69653]
[1778142935818,39.19,81393.62,0.0,0.81686,4e-05,43.73168]
[1778142938822,39.19,81392.4,0.0,0.81682,4e-05,43.73639]
[1778142944828,39.18,81393.59,0.0,0.8169,4e-05,43.72549]
[1778142949832,39.18,81392.3,0.0,0.81687,4e-05,43.7292]
[1778142953836,39.17,81386.56,0.0,0.81665,4e-05,43.75841]
[1778142958841,39.17,81388.61,0.0,0.81676,4e-05,43.74339]
[1778142961845,39.17,81396.43,0.0,0.8171,4e-05,43.6969]
[1778142966849,39.16,81396.02,0.0,0.8171,4e-05,43.69657]
[1778142969852,39.16,81406.9,0.0,0.81756,4e-05,43.63386]
[1778142971838,39.16,81407.23,0.0,0.81758,4e-05,43.63085]
[1778142975858,39.13,81399.9,0.0,0.81743,4e-05,43.64916]
[1778142981864,39.1,81399.53,0.0,0.8176,4e-05,43.62382]
[1778142986943,39.07,81398.96,0.0,0.81772,4e-05,43.60594]
[1778142989872,39.07,81381.63,0.0,0.81701,4e-05,43.70201]
[1778142991874,39.07,81381.94,0.0,0.81704,4e-05,43.69749]
[1778142992875,39.07,81383.02,0.0,0.81709,4e-05,43.69084]
[1778142996879,39.07,81372.26,0.0,0.81666,4e-05,43.74867]
[1778142998485,39.07,81373.06,0.0,0.8167,4e-05,43.74294]
[1778143001884,39.06,81378.09,0.0,0.81692,4e-05,43.71226]
[1778143007890,39.06,81379.81,0.0,0.81702,4e-05,43.69957]
[1778143013896,39.06,81384.21,0.0,0.81722,4e-05,43.67138]
[1778143016899,39.05,81390.28,0.0,0.81748,4e-05,43.63569]
[1778143020903,39.05,81395.36,0.0,0.8177,4e-05,43.6052]
[1778143025913,39.05,81393.44,0.0,0.81764,4e-05,43.61314]
[1778143030919,39.05,81392.47,0.0,0.81762,4e-05,43.61667]
[1778143036925,39.04,81395.27,0.0,0.81775,4e-05,43.59815]
[1778143041930,39.04,81395.54,0.0,0.81778,4e-05,43.59437]
[1778143046935,39.04,81395.27,0.0,0.81778,4e-05,43.59362]
[1778143051939,39.03,81402.06,0.0,0.81808,4e-05,43.55156]
[1778143054942,39.03,81407.07,0.0,0.81829,4e-05,43.52223]
[1778143059947,39.03,81398.12,0.0,0.81794,4e-05,43.57068]
[1778143060948,39.03,81391.73,0.0,0.81768,4e-05,43.60617]
[1778143061949,39.03,81392.17,0.0,0.8177,4e-05,43.60329]
[1778143066954,39.03,81387.87,0.0,0.81754,4e-05,43.62511]
[1778143071959,39.02,81387.55,0.0,0.81754,4e-05,43.62447]
[1778143073961,39.02,81382.23,0.0,0.81733,4e-05,43.65334]
[1778143076964,39.02,81377.86,0.0,0.81716,4e-05,43.67626]
[1778143081968,39.02,81372.45,0.0,0.81695,4e-05,43.70386]
[1778143083970,39.02,81361.51,0.0,0.8165,4e-05,43.76482]
[1778143085972,39.02,81357.59,0.0,0.81634,4e-05,43.78712]
[1778143090977,39.02,81353.13,0.0,0.81615,4e-05,43.81257]
[1778143095982,39.02,81349.26,0.0,0.81599,4e-05,43.83451]
[1778143100987,39.02,81350.32,0.0,0.81603,4e-05,43.82879]
[1778143104991,39.02,81343.04,0.0,0.81573,4e-05,43.86973]
[1778143106993,39.02,81344.23,0.0,0.81578,4e-05,43.86309]
[1778143109996,39.02,81350.93,0.0,0.81606,4e-05,43.8256]
[1778143115001,39.02,81350.74,0.0,0.81605,4e-05,43.82513]
[1778143120007,39.02,81343.75,0.0,0.81576,4e-05,43.86445]
[1778143122009,39.02,81331.14,0.0,0.81524,4e-05,43.93502]
[1778143123010,39.02,81324.91,0.0,0.81498,4e-05,43.96985]
[1778143124011,39.02,81327.45,0.0,0.81509,4e-05,43.95555]
[1778143130017,39.02,81330.07,0.0,0.8152,4e-05,43.94021]
[1778143133978,39.02,81342.25,0.0,0.81571,4e-05,43.87169]
[1778143134985,39.02,81344.48,0.0,0.8158,4e-05,43.85919]
[1778143140023,39.02,81343.48,0.0,0.81576,4e-05,43.86477]
[1778143146034,39.02,81344.77,0.0,0.81581,4e-05,43.85758]
[1778143151040,39.02,81344.76,0.0,0.81581,4e-05,43.85767]
[1778143157046,39.02,81346.58,0.0,0.81589,4e-05,43.84757]
[1778143159048,39.02,81354.91,0.0,0.81623,4e-05,43.80097]
[1778143161053,39.02,81360.64,0.0,0.81647,4e-05,43.76893]
[1778143162056,39.02,81354.5,0.0,0.81621,4e-05,43.8034]
[1778143167060,39.02,81354.49,0.0,0.81621,4e-05,43.80393]
[1778143172066,39.02,81358.29,0.0,0.81637,4e-05,43.78126]
[1778143177071,39.02,81360.87,0.0,0.81647,4e-05,43.76736]
[1778143182076,39.02,81362.5,0.0,0.81653,4e-05,43.75886]
[1778143187081,39.02,81361.81,0.0,0.8165,4e-05,43.76338]
[1778143191088,39.02,81373.01,0.0,0.81696,4e-05,43.70114]
[1778143192088,39.02,81373.95,0.0,0.817,4e-05,43.69608]
[1778143197093,39.02,81375.52,0.0,0.81708,4e-05,43.68523]
[1778143203099,39.02,81378.43,0.0,0.81722,4e-05,43.66564]
[1778143206102,39.01,81371.21,0.0,0.81693,4e-05,43.7045]
[1778143211106,39.01,81370.8,0.0,0.81693,4e-05,43.70392]
[1778143213108,39.01,81361.74,0.0,0.81657,4e-05,43.75356]
[1778143215110,39.01,81359.25,0.0,0.81647,4e-05,43.7663]
[1778143221115,39.0,81359.72,0.0,0.81652,4e-05,43.75975]
[1778143226120,39.0,81358.27,0.0,0.81646,4e-05,43.76704]
[1778143231125,39.0,81357.27,0.0,0.81642,4e-05,43.77152]
[1778143236130,39.0,81358.68,0.0,0.81648,4e-05,43.76426]
[1778143242776,39.0,81358.41,0.0,0.81646,4e-05,43.76672]
[1778143248142,39.01,81352.92,0.0,0.81623,4e-05,43.79808]
[1778143250144,39.01,81347.84,0.0,0.81602,4e-05,43.82675]
[1778143255149,39.01,81347.16,0.0,0.81599,4e-05,43.83082]
[1778143260154,39.01,81349.33,0.0,0.81608,4e-05,43.81894]
[1778143265161,39.01,81348.51,0.0,0.81604,4e-05,43.82383]
[1778143270165,39.01,81342.96,0.0,0.81581,4e-05,43.85512]
[1778143275170,39.01,81341.0,0.0,0.81573,4e-05,43.86617]
[1778143280175,39.01,81341.26,0.0,0.81574,4e-05,43.86472]
[1778143282177,39.01,81348.65,0.0,0.81604,4e-05,43.82336]
[1778143283178,39.01,81353.82,0.0,0.81626,4e-05,43.79443]
[1778143285091,39.01,81354.12,0.0,0.81627,4e-05,43.7929]
[1778143290125,39.01,81353.27,0.0,0.81624,4e-05,43.79734]
[1778143291187,39.01,81347.75,0.0,0.81602,4e-05,43.82581]
[1778143294154,39.01,81343.88,0.0,0.81586,4e-05,43.84764]
[1778143296192,39.01,81352.36,0.0,0.81621,4e-05,43.80022]
[1778143301202,39.01,81350.41,0.0,0.81612,4e-05,43.81156]
[1778143306209,39.01,81347.1,0.0,0.81598,4e-05,43.83036]
[1778143311214,39.01,81341.1,0.0,0.81573,4e-05,43.8642]
[1778143313216,39.01,81335.8,0.0,0.81551,4e-05,43.8939]
[1778143316219,39.01,81326.47,0.0,0.81513,4e-05,43.94602]
[1778143318221,39.01,81320.6,0.0,0.81488,4e-05,43.97873]
[1778143319222,39.01,81320.1,0.0,0.81486,4e-05,43.98139]
[1778143322225,39.01,81311.61,0.0,0.81451,4e-05,44.02843]
[1778143325229,39.01,81304.48,0.0,0.81422,4e-05,44.06772]
[1778143329233,39.0,81303.73,0.0,0.8142,4e-05,44.07093]
[1778143334239,39.0,81303.42,0.0,0.81419,4e-05,44.07133]
[1778143339244,39.0,81302.16,0.0,0.81415,4e-05,44.07706]
[1778143342247,39.0,81296.37,0.0,0.81391,4e-05,44.1086]
[1778143347252,39.0,81297.13,0.0,0.81395,4e-05,44.10287]
[1778143352257,39.0,81296.35,0.0,0.81394,4e-05,44.10395]
[1778143357262,39.0,81295.96,0.0,0.81393,4e-05,44.10457]
[1778143361052,38.99,81300.11,0.0,0.81411,4e-05,44.08013]
[1778143366271,38.99,81304.79,0.0,0.81432,4e-05,44.05264]
[1778143368273,38.99,81310.78,0.0,0.81457,4e-05,44.01862]
[1778143371124,38.99,81311.29,0.0,0.8146,4e-05,44.01514]
[1778143376281,38.99,81310.64,0.0,0.81457,4e-05,44.01792]
[1778143382286,38.99,81309.85,0.0,0.81455,4e-05,44.02129]
[1778143387291,38.99,81314.51,0.0,0.81475,4e-05,43.99427]
[1778143392296,38.99,81315.52,0.0,0.8148,4e-05,43.98784]
[1778143397301,38.99,81317.2,0.0,0.81487,4e-05,43.97772]
[1778143401306,38.98,81325.04,0.0,0.8152,4e-05,43.9333]
[1778143404309,38.98,81325.01,0.0,0.8152,4e-05,43.93317]
[1778143409315,38.98,81326.91,0.0,0.81528,4e-05,43.92216]
[1778143414320,38.98,81324.88,0.0,0.81521,4e-05,43.93144]
[1778143418324,38.98,81318.88,0.0,0.81496,4e-05,43.96468]
[1778143423329,38.98,81316.58,0.0,0.81487,4e-05,43.97697]
[1778143428334,38.98,81317.92,0.0,0.81493,4e-05,43.96884]
[1778143433339,38.98,81319.35,0.0,0.81499,4e-05,43.96025]
[1778143439345,38.98,81318.97,0.0,0.81498,4e-05,43.96173]
[1778143444350,38.98,81320.45,0.0,0.81504,4e-05,43.95291]
[1778143449355,38.98,81320.08,0.0,0.81503,4e-05,43.95449]
[1778143455281,38.98,81314.97,0.0,0.81482,4e-05,43.98251]
[1778143457294,38.98,81311.43,0.0,0.81468,4e-05,44.00204]
[1778143462330,38.98,81307.05,0.0,0.8145,4e-05,44.0257]
[1778143467364,38.98,81307.22,0.0,0.81452,4e-05,44.02383]
[1778143472377,38.97,81308.16,0.0,0.81457,4e-05,44.01588]
[1778143477382,38.97,81308.83,0.0,0.8146,4e-05,44.01122]
[1778143482387,38.97,81308.62,0.0,0.8146,4e-05,44.01156]
[1778143487392,38.97,81307.87,0.0,0.81457,4e-05,44.01491]
[1778143493398,38.97,81304.08,0.0,0.81442,4e-05,44.0351]
[1778143498403,38.97,81300.77,0.0,0.81429,4e-05,44.05264]
[1778143503408,38.97,81301.05,0.0,0.81431,4e-05,44.05]
[1778143508413,38.97,81301.17,0.0,0.81432,4e-05,44.04825]
[1778143516421,38.96,81302.08,0.0,0.81437,4e-05,44.04147]
[1778143521426,38.96,81305.1,0.0,0.8145,4e-05,44.02357]
[1778143526431,38.96,81305.46,0.0,0.81452,4e-05,44.02067]
[1778143531436,38.96,81305.84,0.0,0.81455,4e-05,44.01593]
[1778143536441,38.96,81293.3,0.0,0.81403,4e-05,44.08529]
[1778143539444,38.96,81292.19,0.0,0.81399,4e-05,44.09087]
[1778143544449,38.96,81291.93,0.0,0.81399,4e-05,44.09099]
[1778143549454,38.96,81283.01,0.0,0.81362,4e-05,44.13958]
[1778143553458,38.95,81285.54,0.0,0.81374,4e-05,44.12432]
[1778143558463,38.95,81286.54,0.0,0.81379,4e-05,44.11719]
[1778143560465,38.95,81280.79,0.0,0.81355,4e-05,44.14876]
[1778143566471,38.95,81282.95,0.0,0.81366,4e-05,44.13475]
[1778143571476,38.95,81283.91,0.0,0.81371,4e-05,44.12783]
[1778143576481,38.95,81279.45,0.0,0.81353,4e-05,44.15123]
[1778143581486,38.94,81279.25,0.0,0.81354,4e-05,44.15061]
[1778143583488,38.94,81285.71,0.0,0.81381,4e-05,44.1138]
[1778143585490,38.94,81286.72,0.0,0.81386,4e-05,44.10758]
[1778143589494,38.94,81281.44,0.0,0.81364,4e-05,44.13601]
[1778143594499,38.94,81288.71,0.0,0.81396,4e-05,44.09205]
[1778143597502,38.94,81286.45,0.0,0.81387,4e-05,44.10392]
[1778143602507,38.94,81283.33,0.0,0.81375,4e-05,44.12005]
[1778143607512,38.93,81286.5,0.0,0.81389,4e-05,44.1009]
[1778143612522,38.93,81286.16,0.0,0.81389,4e-05,44.10148]
[1778143613525,38.93,81277.52,0.0,0.81353,4e-05,44.14958]
[1778143615526,38.93,81273.72,0.0,0.81337,4e-05,44.17025]
[1778143619530,38.93,81268.16,0.0,0.81315,4e-05,44.19995]
[1778143622533,38.93,81268.46,0.0,0.81317,4e-05,44.19714]
[1778143625536,38.93,81256.53,0.0,0.81268,4e-05,44.26271]
[1778143626537,38.93,81251.42,0.0,0.81247,4e-05,44.29089]
[1778143627483,38.93,81251.42,0.0,0.81247,4e-05,44.29042]
[1778143629540,38.93,81258.46,0.0,0.81277,4e-05,44.2501]
[1778143631542,38.92,81267.96,0.0,0.81318,4e-05,44.19605]
[1778143633525,38.92,81271.81,0.0,0.81334,4e-05,44.17371]
[1778143638551,38.92,81266.88,0.0,0.81315,4e-05,44.19955]
[1778143643556,38.92,81260.8,0.0,0.81291,4e-05,44.23167]
[1778143645558,38.92,81257.74,0.0,0.81278,4e-05,44.24795]
[1778143650563,38.92,81254.27,0.0,0.81265,4e-05,44.26515]
[1778143655568,38.91,81256.92,0.0,0.81278,4e-05,44.24631]
[1778143660573,38.91,81258.61,0.0,0.81287,4e-05,44.23469]
[1778143662575,38.91,81264.16,0.0,0.81311,4e-05,44.20279]
[1778143667580,38.91,81260.13,0.0,0.81295,4e-05,44.22331]
[1778143669582,38.91,81253.45,0.0,0.81268,4e-05,44.25989]
[1778143674586,38.9,81255.82,0.0,0.81279,4e-05,44.24446]
[1778143679591,38.9,81254.31,0.0,0.81274,4e-05,44.25073]
[1778143684596,38.9,81253.15,0.0,0.81271,4e-05,44.25504]
[1778143687599,38.9,81259.51,0.0,0.81299,4e-05,44.21813]
[1778143691603,38.89,81260.59,0.0,0.81304,4e-05,44.2105]
[1778143696608,38.89,81259.76,0.0,0.81302,4e-05,44.21321]
[1778143701613,38.89,81259.85,0.0,0.81304,4e-05,44.21079]
[1778143706618,38.89,81257.38,0.0,0.81295,4e-05,44.22273]
[1778143711623,38.88,81255.54,0.0,0.81289,4e-05,44.2293]
[1778143717629,38.88,81256.94,0.0,0.81296,4e-05,44.21907]
[1778143722634,38.88,81257.98,0.0,0.81302,4e-05,44.21133]
[1778143727638,38.88,81259.08,0.0,0.81308,4e-05,44.20331]
[1778143730641,38.88,81264.32,0.0,0.81331,4e-05,44.17287]
[1778143735646,38.87,81262.9,0.0,0.81326,4e-05,44.17916]
[1778143740652,38.87,81262.89,0.0,0.81327,4e-05,44.17758]
[1778143745657,38.87,81261.53,0.0,0.81322,4e-05,44.18355]
[1778143750662,38.87,81262.01,0.0,0.81326,4e-05,44.1792]
[1778143755667,38.87,81266.3,0.0,0.81345,4e-05,44.15357]
[1778143760674,38.86,81264.97,0.0,0.8134,4e-05,44.15955]
[1778143765679,38.86,81267.45,0.0,0.81351,4e-05,44.14415]
[1778143767681,38.86,81274.14,0.0,0.8138,4e-05,44.10658]
[1778143769683,38.86,81276.86,0.0,0.81391,4e-05,44.09137]
[1778143774688,38.86,81278.37,0.0,0.81398,4e-05,44.0814]
[1778143779693,38.86,81275.22,0.0,0.81384,4e-05,44.09934]
[1778143784698,38.86,81274.23,0.0,0.8138,4e-05,44.10509]
[1778143790706,38.86,81274.22,0.0,0.8138,4e-05,44.10507]
[1778143793661,38.86,81282.72,0.0,0.81416,4e-05,44.05671]
[1778143794669,38.86,81284.39,0.0,0.81423,4e-05,44.04717]
[1778143797689,38.86,81292.29,0.0,0.81456,4e-05,44.0024]
[1778143802720,38.86,81296.13,0.0,0.81473,4e-05,43.98042]
[1778143807724,38.86,81298.46,0.0,0.81483,4e-05,43.96702]
[1778143808726,38.86,81303.91,0.0,0.81505,4e-05,43.93636]
[1778143812729,38.86,81309.14,0.0,0.81527,4e-05,43.90692]
[1778143814731,38.86,81315.87,0.0,0.81555,4e-05,43.86913]
[1778143818735,38.86,81315.64,0.0,0.81554,4e-05,43.87072]
[1778143823740,38.86,81311.5,0.0,0.81537,4e-05,43.89431]
[1778143825742,38.86,81316.81,0.0,0.81559,4e-05,43.86455]
[1778143830750,38.86,81312.95,0.0,0.81542,4e-05,43.88657]
[1778143835755,38.86,81310.26,0.0,0.81532,4e-05,43.90021]
[1778143840760,38.86,81309.78,0.0,0.81529,4e-05,43.90307]
[1778143842762,38.86,81303.35,0.0,0.81503,4e-05,43.93925]
[1778143847766,38.86,81304.6,0.0,0.81508,4e-05,43.93216]
[1778143849768,38.86,81310.95,0.0,0.81534,4e-05,43.89646]
[1778143853772,38.86,81313.94,0.0,0.81547,4e-05,43.87975]
[1778143858777,38.86,81315.24,0.0,0.81552,4e-05,43.87273]
[1778143863782,38.86,81314.71,0.0,0.8155,4e-05,43.87605]
[1778143869788,38.86,81314.54,0.0,0.81549,4e-05,43.8774]
[1778143876795,38.86,81315.03,0.0,0.8155,4e-05,43.8751]
[1778143881801,38.86,81315.63,0.0,0.81553,4e-05,43.87205]
[1778143887807,38.86,81316.03,0.0,0.81554,4e-05,43.8702]
[1778143892812,38.87,81315.44,0.0,0.81552,4e-05,43.87209]
[1778143897817,38.87,81313.89,0.0,0.81545,4e-05,43.8811]
[1778143902822,38.87,81313.66,0.0,0.81544,4e-05,43.88267]
[1778143907827,38.87,81314.15,0.0,0.81546,4e-05,43.88018]
[1778143912832,38.87,81313.8,0.0,0.81544,4e-05,43.88242]
[1778143917837,38.87,81313.46,0.0,0.81543,4e-05,43.88459]
[1778143924848,38.87,81314.35,0.0,0.81546,4e-05,43.87996]
[1778143929853,38.87,81301.01,0.0,0.8149,4e-05,43.95516]
[1778143931855,38.87,81299.68,0.0,0.81485,4e-05,43.96263]
[1778143936860,38.87,81302.7,0.0,0.81497,4e-05,43.94547]
[1778143941865,38.87,81301.71,0.0,0.81493,4e-05,43.95088]
[1778143946870,38.87,81302.11,0.0,0.81495,4e-05,43.94845]
[1778143951875,38.87,81302.08,0.0,0.81496,4e-05,43.94669]
[1778143957814,38.87,81310.04,0.0,0.81529,4e-05,43.90183]
[1778143958882,38.87,81316.97,0.0,0.81558,4e-05,43.86296]
[1778143964865,38.87,81320.71,0.0,0.81573,4e-05,43.8424]
[1778143966890,38.87,81328.37,0.0,0.81605,4e-05,43.79955]
[1778143968892,38.87,81326.48,0.0,0.81597,4e-05,43.81047]
[1778143973897,38.87,81326.62,0.0,0.81597,4e-05,43.81042]
[1778143974898,38.87,81316.3,0.0,0.81554,4e-05,43.86858]
[1778143975899,38.87,81310.49,0.0,0.8153,4e-05,43.90137]
[1778143976900,38.87,81310.05,0.0,0.81528,4e-05,43.90391]
[1778143981905,38.87,81310.68,0.0,0.8153,4e-05,43.90051]
[1778143986910,38.87,81313.72,0.0,0.81543,4e-05,43.88358]
[1778143989913,38.87,81325.53,0.0,0.81592,4e-05,43.81732]
[1778143990914,38.87,81330.62,0.0,0.81613,4e-05,43.78874]
[1778143992930,38.87,81329.73,0.0,0.81609,4e-05,43.79394]
[1778143993931,38.87,81339.5,0.0,0.8165,4e-05,43.73916]
[1778143995548,38.87,81343.66,0.0,0.81667,4e-05,43.71615]
[1778144000938,38.87,81350.88,0.0,0.81696,4e-05,43.67684]
[1778144006944,38.87,81351.33,0.0,0.81696,4e-05,43.67621]
[1778144011949,38.88,81351.18,0.0,0.81695,4e-05,43.67688]
[1778144016954,38.88,81353.13,0.0,0.81702,4e-05,43.66747]
[1778144021959,38.88,81354.05,0.0,0.81705,4e-05,43.66391]
[1778144023961,38.88,81338.76,0.0,0.81641,4e-05,43.75058]
[1778144024962,38.88,81333.31,0.0,0.81618,4e-05,43.78155]
[1778144026964,38.88,81331.37,0.0,0.8161,4e-05,43.79296]
[1778144028968,38.88,81328.89,0.0,0.81599,4e-05,43.80723]
[1778144033973,38.88,81327.57,0.0,0.81593,4e-05,43.81535]
[1778144038977,38.88,81331.02,0.0,0.81607,4e-05,43.79666]
[1778144043982,38.88,81329.48,0.0,0.816,4e-05,43.80608]
[1778144048987,38.89,81328.83,0.0,0.81597,4e-05,43.81042]
[1778144053992,38.89,81325.19,0.0,0.81581,4e-05,43.83152]
[1778144057996,38.89,81319.33,0.0,0.81557,4e-05,43.86488]
[1778144064002,38.89,81320.69,0.0,0.81562,4e-05,43.85765]
[1778144065003,38.89,81314.42,0.0,0.81536,4e-05,43.89294]
[1778144068009,38.89,81312.78,0.0,0.81529,4e-05,43.9023]
[1778144072013,38.89,81323.93,0.0,0.81576,4e-05,43.83796]
[1778144074015,38.89,81324.88,0.0,0.8158,4e-05,43.83275]
[1778144079020,38.89,81324.57,0.0,0.81578,4e-05,43.83501]
[1778144084024,38.89,81323.69,0.0,0.81574,4e-05,43.84045]
[1778144089029,38.89,81322.85,0.0,0.8157,4e-05,43.84566]
[1778144094034,38.89,81322.02,0.0,0.81567,4e-05,43.85075]
[1778144099039,38.89,81321.25,0.0,0.81563,4e-05,43.85541]
[1778144104044,38.89,81319.15,0.0,0.81554,4e-05,43.86753]
[1778144109049,38.89,81317.11,0.0,0.81546,4e-05,43.87926]
[1778144112052,38.89,81310.49,0.0,0.81518,4e-05,43.91654]
[1778144117057,38.89,81310.2,0.0,0.81517,4e-05,43.91813]
[1778144122970,38.89,81309.89,0.0,0.81515,4e-05,43.91981]
[1778144128068,38.89,81308.9,0.0,0.81511,4e-05,43.92529]
[1778144134047,38.89,81313.24,0.0,0.8153,4e-05,43.89905]
[1778144139078,38.89,81311.29,0.0,0.81522,4e-05,43.91001]
[1778144144084,38.89,81310.82,0.0,0.8152,4e-05,43.91264]
[1778144149089,38.89,81306.6,0.0,0.81502,4e-05,43.93631]
[1778144150090,38.89,81298.99,0.0,0.81471,4e-05,43.97901]
[1778144152092,38.89,81297.94,0.0,0.81466,4e-05,43.98481]
[1778144155095,38.89,81287.99,0.0,0.81425,4e-05,44.04033]
[1778144158098,38.89,81281.65,0.0,0.81399,4e-05,44.07553]
[1778144163103,38.89,81280.49,0.0,0.81394,4e-05,44.08099]
[1778144168108,38.89,81274.48,0.0,0.8137,4e-05,44.11356]
[1778144173113,38.89,81274.73,0.0,0.81372,4e-05,44.11089]
[1778144178118,38.88,81272.1,0.0,0.81362,4e-05,44.12435]
[1778144181121,38.88,81265.39,0.0,0.81334,4e-05,44.16117]
[1778144184124,38.88,81265.1,0.0,0.81334,4e-05,44.16189]
[1778144189128,38.88,81264.67,0.0,0.81333,4e-05,44.16271]
[1778144194133,38.88,81264.84,0.0,0.81335,4e-05,44.15841]
[1778144195134,38.88,81258.11,0.0,0.81307,4e-05,44.19579]
[1778144198137,38.88,81257.97,0.0,0.81307,4e-05,44.19558]
[1778144203142,38.87,81254.2,0.0,0.81293,4e-05,44.21489]
[1778144208147,38.87,81250.16,0.0,0.81277,4e-05,44.23559]
[1778144213152,38.87,81250.58,0.0,0.8128,4e-05,44.23122]
[1778144218157,38.87,81250.01,0.0,0.81279,4e-05,44.23241]
[1778144221160,38.87,81255.71,0.0,0.81304,4e-05,44.19928]
[1778144226165,38.86,81254.7,0.0,0.81301,4e-05,44.20353]
[1778144231171,38.86,81252.06,0.0,0.8129,4e-05,44.21722]
[1778144234174,38.86,81257.3,0.0,0.81313,4e-05,44.18717]
[1778144238178,38.86,81259.14,0.0,0.81321,4e-05,44.17612]
[1778144243183,38.86,81259.4,0.0,0.81323,4e-05,44.17379]
[1778144248188,38.86,81254.54,0.0,0.81303,4e-05,44.20009]
[1778144253193,38.86,81256.54,0.0,0.81313,4e-05,44.18611]
[1778144258198,38.86,81255.9,0.0,0.8131,4e-05,44.18875]
[1778144263203,38.86,81252.37,0.0,0.81296,4e-05,44.20757]
[1778144268209,38.85,81252.69,0.0,0.81298,4e-05,44.20472]
[1778144273214,38.85,81258.42,0.0,0.81323,4e-05,44.17156]
[1778144277218,38.85,81266.3,0.0,0.81357,4e-05,44.12672]
[1778144279220,38.85,81267.0,0.0,0.8136,4e-05,44.12255]
[1778144283223,38.85,81261.96,0.0,0.81339,4e-05,44.14981]
[1778144288228,38.85,81260.21,0.0,0.81333,4e-05,44.15821]
[1778144294234,38.85,81259.69,0.0,0.81331,4e-05,44.16014]
[1778144299239,38.85,81257.36,0.0,0.81322,4e-05,44.17243]
[1778144304240,38.84,81260.27,0.0,0.81335,4e-05,44.15457]
[1778144306249,38.84,81253.24,0.0,0.81306,4e-05,44.19341]
[1778144309252,38.84,81247.22,0.0,0.81282,4e-05,44.22617]
[1778144312255,38.84,81252.92,0.0,0.81307,4e-05,44.19136]
[1778144317260,38.84,81253.98,0.0,0.81312,4e-05,44.18375]
[1778144322265,38.84,81252.93,0.0,0.81309,4e-05,44.18802]
[1778144325268,38.84,81246.95,0.0,0.81285,4e-05,44.22057]
[1778144329272,38.83,81241.81,0.0,0.81264,4e-05,44.24794]
[1778144333281,38.83,81239.71,0.0,0.81256,4e-05,44.25813]
[1778144339287,38.83,81238.23,0.0,0.81252,4e-05,44.26394]
[1778144344292,38.83,81239.56,0.0,0.81259,4e-05,44.25438]
[1778144345293,38.83,81245.19,0.0,0.81283,4e-05,44.2224]
[1778144349297,38.82,81245.4,0.0,0.81285,4e-05,44.21972]
[1778144354302,38.82,81245.79,0.0,0.81288,4e-05,44.21572]
[1778144359306,38.82,81245.9,0.0,0.81289,4e-05,44.21333]
[1778144364311,38.82,81244.22,0.0,0.81283,4e-05,44.22099]
[1778144369316,38.82,81247.57,0.0,0.81299,4e-05,44.20045]
[1778144374321,38.81,81249.33,0.0,0.81308,4e-05,44.18719]
[1778144379326,38.81,81246.0,0.0,0.81295,4e-05,44.20427]
[1778144384331,38.81,81246.59,0.0,0.81298,4e-05,44.19929]
[1778144386333,38.81,81252.25,0.0,0.81323,4e-05,44.16687]
[1778144391338,38.81,81254.16,0.0,0.81332,4e-05,44.15464]
[1778144396342,38.81,81255.53,0.0,0.81338,4e-05,44.14559]
[1778144401352,38.8,81260.68,0.0,0.81361,4e-05,44.11569]
[1778144406357,38.8,81258.4,0.0,0.81351,4e-05,44.12807]
[1778144411362,38.8,81256.42,0.0,0.81343,4e-05,44.13873]
[1778144416370,38.8,81249.58,0.0,0.81315,4e-05,44.1767]
[1778144418372,38.8,81244.44,0.0,0.81293,4e-05,44.20532]
[1778144421375,38.8,81241.24,0.0,0.8128,4e-05,44.22272]
[1778144426380,38.8,81239.79,0.0,0.81275,4e-05,44.22982]
[1778144431387,38.8,81227.08,0.0,0.81223,4e-05,44.29829]
[1778144432388,38.8,81221.31,0.0,0.81198,4e-05,44.33043]
[1778144433389,38.8,81222.38,0.0,0.81203,4e-05,44.32413]
[1778144438394,38.8,81221.87,0.0,0.81202,4e-05,44.32533]
[1778144443399,38.79,81217.25,0.0,0.81184,4e-05,44.34956]
[1778144444400,38.79,81210.47,0.0,0.81155,4e-05,44.38719]
[1778144445401,38.79,81206.3,0.0,0.81138,4e-05,44.41015]
[1778144446402,38.79,81214.84,0.0,0.81174,4e-05,44.36188]
[1778144451407,38.79,81212.75,0.0,0.81167,4e-05,44.37163]
[1778144456412,38.79,81214.22,0.0,0.81174,4e-05,44.36194]
[1778144461417,38.79,81213.46,0.0,0.8117,4e-05,44.36671]
[1778144466422,38.79,81225.87,0.0,0.81222,4e-05,44.29785]
[1778144467425,38.79,81225.85,0.0,0.81222,4e-05,44.29823]
[1778144471406,38.79,81233.5,0.0,0.81254,4e-05,44.25653]
[1778144476436,38.79,81242.3,0.0,0.8129,4e-05,44.2089]
[1778144478438,38.8,81245.7,0.0,0.81303,4e-05,44.19036]
[1778144483443,38.8,81247.56,0.0,0.8131,4e-05,44.18155]
[1778144488448,38.8,81249.25,0.0,0.81316,4e-05,44.17374]
[1778144493453,38.8,81252.02,0.0,0.81327,4e-05,44.15815]
[1778144496455,38.8,81259.86,0.0,0.81359,4e-05,44.11518]
[1778144499080,38.8,81263.71,0.0,0.81375,4e-05,44.0947]
[1778144500459,38.8,81258.27,0.0,0.81352,4e-05,44.12568]
[1778144505464,38.81,81255.35,0.0,0.81338,4e-05,44.14414]
[1778144508467,38.81,81247.0,0.0,0.81302,4e-05,44.19213]
[1778144511470,38.81,81246.25,0.0,0.81298,4e-05,44.19736]
[1778144512471,38.81,81239.72,0.0,0.8127,4e-05,44.23428]
[1778144517476,38.81,81237.28,0.0,0.81259,4e-05,44.24932]
[1778144522481,38.81,81237.26,0.0,0.81258,4e-05,44.25061]
[1778144527486,38.81,81235.01,0.0,0.81248,4e-05,44.26437]
[1778144532491,38.82,81235.81,0.0,0.81251,4e-05,44.26097]
[1778144537496,38.82,81234.92,0.0,0.81246,4e-05,44.26706]
[1778144542501,38.82,81228.58,0.0,0.81219,4e-05,44.30365]
[1778144544502,38.82,81221.35,0.0,0.81188,4e-05,44.34454]
[1778144547505,38.82,81220.1,0.0,0.81182,4e-05,44.35195]
[1778144552510,38.82,81217.79,0.0,0.81173,4e-05,44.36358]
[1778144556514,38.82,81208.02,0.0,0.81131,4e-05,44.41861]
[1778144558516,38.82,81206.35,0.0,0.81124,4e-05,44.42802]
[1778144563520,38.82,81205.73,0.0,0.81122,4e-05,44.43149]
[1778144564521,38.82,81192.7,0.0,0.81066,4e-05,44.50449]
[1778144566523,38.82,81186.45,0.0,0.8104,4e-05,44.53964]
[1778144567524,38.82,81183.94,0.0,0.81029,4e-05,44.55368]
[1778144569526,38.82,81186.5,0.0,0.8104,4e-05,44.53928]
[1778144571528,38.82,81192.11,0.0,0.81064,4e-05,44.50783]
[1778144576533,38.82,81192.51,0.0,0.81065,4e-05,44.5056]
[1778144581538,38.82,81185.9,0.0,0.81037,4e-05,44.5426]
[1778144582539,38.82,81180.06,0.0,0.81012,4e-05,44.57524]
[1778144584541,38.82,81179.55,0.0,0.8101,4e-05,44.57797]
[1778144589546,38.82,81181.09,0.0,0.81017,4e-05,44.56896]
[1778144592549,38.82,81174.29,0.0,0.80988,4e-05,44.60674]
[1778144594551,38.82,81173.83,0.0,0.80987,4e-05,44.60911]
[1778144599556,38.82,81173.49,0.0,0.80986,4e-05,44.6104]
[1778144604561,38.82,81169.45,0.0,0.80969,4e-05,44.63233]
[1778144609564,38.82,81168.12,0.0,0.80964,4e-05,44.639]
[1778144614569,38.82,81167.22,0.0,0.80961,4e-05,44.64145]
[1778144619574,38.82,81165.34,0.0,0.80953,4e-05,44.65111]
[1778144624579,38.81,81163.89,0.0,0.80948,4e-05,44.65833]
[1778144629584,38.81,81164.04,0.0,0.80949,4e-05,44.65658]
[1778144634589,38.81,81166.34,0.0,0.8096,4e-05,44.64285]
[1778144639612,38.81,81164.66,0.0,0.80953,4e-05,44.65142]
[1778144641614,38.81,81159.47,0.0,0.80931,4e-05,44.68002]
[1778144643618,38.81,81168.34,0.0,0.80969,4e-05,44.63007]
[1778144645620,38.81,81163.41,0.0,0.80948,4e-05,44.65728]
[1778144649624,38.81,81161.27,0.0,0.8094,4e-05,44.66851]
[1778144654629,38.81,81160.17,0.0,0.80936,4e-05,44.67368]
[1778144659633,38.81,81162.11,0.0,0.80945,4e-05,44.66183]
[1778144661635,38.81,81173.39,0.0,0.80993,4e-05,44.59837]
[1778144663637,38.81,81177.45,0.0,0.81011,4e-05,44.5754]
[1778144668642,38.8,81178.22,0.0,0.81014,4e-05,44.57075]
[1778144672646,38.8,81172.74,0.0,0.80991,4e-05,44.59937]
[1778144677651,38.8,81173.31,0.0,0.80994,4e-05,44.5958]
[1778144682656,38.8,81172.31,0.0,0.8099,4e-05,44.6009]
[1778144688662,38.8,81170.65,0.0,0.80984,4e-05,44.60955]
[1778144693667,38.8,81169.25,0.0,0.80978,4e-05,44.61679]
[1778144698672,38.8,81172.55,0.0,0.80993,4e-05,44.59775]
[1778144703675,38.8,81174.53,0.0,0.81001,4e-05,44.5862]
[1778144708681,38.8,81178.69,0.0,0.81019,4e-05,44.56258]
[1778144713686,38.8,81177.51,0.0,0.81014,4e-05,44.5689]
[1778144718691,38.8,81173.42,0.0,0.80997,4e-05,44.59143]
[1778144723696,38.8,81169.89,0.0,0.80983,4e-05,44.61075]
[1778144728701,38.8,81170.81,0.0,0.80987,4e-05,44.60505]
[1778144733706,38.8,81166.1,0.0,0.80968,4e-05,44.62905]
[1778144738711,38.8,81165.34,0.0,0.80965,4e-05,44.63261]
[1778144743716,38.8,81165.59,0.0,0.80966,4e-05,44.63052]
[1778144748721,38.79,81161.39,0.0,0.80949,4e-05,44.65327]
[1778144750723,38.79,81154.66,0.0,0.80921,4e-05,44.69053]
[1778144754727,38.79,81155.91,0.0,0.80926,4e-05,44.68274]
[1778144759732,38.79,81155.98,0.0,0.80927,4e-05,44.68134]
[1778144764737,38.79,81157.19,0.0,0.80933,4e-05,44.67359]
[1778144769741,38.79,81159.15,0.0,0.80942,4e-05,44.66169]
[1778144774746,38.79,81157.12,0.0,0.80934,4e-05,44.67216]
[1778144779751,38.79,81152.33,0.0,0.80914,4e-05,44.69794]
[1778144784757,38.79,81153.57,0.0,0.80921,4e-05,44.68993]
[1778144789762,38.78,81154.95,0.0,0.80927,4e-05,44.68118]
[1778144795768,38.78,81157.12,0.0,0.80938,4e-05,44.66611]
[1778144801773,38.78,81157.45,0.0,0.8094,4e-05,44.66318]
[1778144806775,38.78,81156.97,0.0,0.80938,4e-05,44.66498]
[1778144812784,38.78,81152.13,0.0,0.80919,4e-05,44.69088]
[1778144817789,38.78,81156.06,0.0,0.80936,4e-05,44.6679]
[1778144822794,38.78,81155.45,0.0,0.80934,4e-05,44.6704]
[1778144827800,38.78,81154.15,0.0,0.80929,4e-05,44.67676]
[1778144832805,38.77,81156.29,0.0,0.80939,4e-05,44.66386]
[1778144837810,38.77,81156.1,0.0,0.80939,4e-05,44.66408]
[1778144842815,38.77,81151.38,0.0,0.80919,4e-05,44.68959]
[1778144847820,38.77,81152.29,0.0,0.80924,4e-05,44.6835]
[1778144849823,38.77,81157.94,0.0,0.80948,4e-05,44.65152]
[1778144852826,38.77,81168.67,0.0,0.80995,4e-05,44.58923]
[1778144854828,38.77,81169.76,0.0,0.81,4e-05,44.58294]
[1778144857831,38.77,81175.52,0.0,0.81024,4e-05,44.55052]
[1778144862837,38.77,81173.44,0.0,0.81016,4e-05,44.56201]
[1778144867842,38.77,81177.61,0.0,0.81033,4e-05,44.53853]
[1778144872847,38.77,81181.34,0.0,0.81049,4e-05,44.5176]
[1778144877852,38.77,81181.37,0.0,0.81049,4e-05,44.51752]
[1778144882857,38.77,81183.33,0.0,0.81058,4e-05,44.50664]
[1778144887862,38.77,81181.01,0.0,0.81048,4e-05,44.51981]
[1778144892867,38.77,81182.23,0.0,0.81053,4e-05,44.51307]
[1778144897872,38.77,81183.17,0.0,0.81057,4e-05,44.50794]
[1778144902877,38.77,81185.5,0.0,0.81066,4e-05,44.49505]
[1778144907882,38.77,81187.02,0.0,0.81073,4e-05,44.4868]
[1778144912887,38.77,81182.39,0.0,0.81053,4e-05,44.5112]
[1778144917892,38.77,81183.08,0.0,0.81056,4e-05,44.50746]
[1778144922897,38.77,81184.37,0.0,0.81062,4e-05,44.5004]
[1778144927902,38.77,81183.69,0.0,0.81059,4e-05,44.50439]
[1778144932907,38.77,81184.65,0.0,0.81063,4e-05,44.49918]
[1778144937912,38.77,81184.63,0.0,0.81062,4e-05,44.49949]
[1778144942917,38.77,81188.8,0.0,0.8108,4e-05,44.47635]
[1778144947922,38.77,81190.77,0.0,0.81088,4e-05,44.46569]
[1778144952927,38.77,81191.33,0.0,0.8109,4e-05,44.46298]
[1778144958884,38.77,81191.87,0.0,0.81092,4e-05,44.46048]
[1778144959891,38.77,81204.6,0.0,0.81146,4e-05,44.38923]
[1778144960935,38.77,81206.81,0.0,0.81155,4e-05,44.37702]
[1778144966940,38.78,81209.24,0.0,0.81165,4e-05,44.36457]
[1778144967943,38.78,81202.12,0.0,0.81134,4e-05,44.4047]
[1778144969945,38.78,81202.65,0.0,0.81136,4e-05,44.40209]
[1778144974950,38.78,81202.47,0.0,0.81136,4e-05,44.40217]
[1778144979955,38.78,81201.91,0.0,0.81133,4e-05,44.40612]
[1778144984960,38.78,81202.05,0.0,0.81133,4e-05,44.40613]
[1778144989965,38.78,81203.76,0.0,0.81139,4e-05,44.39733]
[1778144994970,38.78,81205.2,0.0,0.81145,4e-05,44.39009]
[1778144999975,38.78,81205.51,0.0,0.81146,4e-05,44.38923]
[1778145004981,38.78,81204.92,0.0,0.81142,4e-05,44.39341]
[1778145009986,38.78,81204.45,0.0,0.8114,4e-05,44.39688]
[1778145014992,38.79,81203.59,0.0,0.81136,4e-05,44.40251]
[1778145019997,38.79,81203.19,0.0,0.81133,4e-05,44.40554]
[1778145025002,38.79,81203.49,0.0,0.81134,4e-05,44.40462]
[1778145030007,38.79,81203.12,0.0,0.81132,4e-05,44.40744]
[1778145035012,38.79,81204.2,0.0,0.81137,4e-05,44.40037]
[1778145040018,38.79,81205.27,0.0,0.81141,4e-05,44.39516]
[1778145041019,38.79,81210.75,0.0,0.81164,4e-05,44.36461]
[1778145044022,38.79,81221.66,0.0,0.8121,4e-05,44.30396]
[1778145046024,38.79,81221.58,0.0,0.81209,4e-05,44.30492]
[1778145051028,38.79,81211.19,0.0,0.81164,4e-05,44.36455]
[1778145052029,38.79,81208.48,0.0,0.81152,4e-05,44.37994]
[1778145057034,38.79,81209.33,0.0,0.81155,4e-05,44.37609]
[1778145062039,38.8,81208.77,0.0,0.81152,4e-05,44.38014]
[1778145067044,38.8,81207.7,0.0,0.81147,4e-05,44.38701]
[1778145073050,38.8,81206.78,0.0,0.81143,4e-05,44.39316]
[1778145078055,38.8,81205.83,0.0,0.81138,4e-05,44.39927]
[1778145083060,38.8,81204.85,0.0,0.81133,4e-05,44.4055]
[1778145088065,38.8,81204.43,0.0,0.81131,4e-05,44.40856]
[1778145093070,38.8,81204.88,0.0,0.81133,4e-05,44.40498]
[1778145098075,38.8,81204.53,0.0,0.81131,4e-05,44.40765]
[1778145103080,38.8,81204.46,0.0,0.8113,4e-05,44.40873]
[1778145108085,38.8,81203.79,0.0,0.81127,4e-05,44.41315]
[1778145110087,38.8,81194.34,0.0,0.81087,4e-05,44.46631]
[1778145111088,38.8,81187.72,0.0,0.81059,4e-05,44.50348]
[1778145112089,38.8,81187.53,0.0,0.81058,4e-05,44.50461]
[1778145115092,38.8,81181.8,0.0,0.81033,4e-05,44.5367]
[1778145121098,38.8,81181.31,0.0,0.81031,4e-05,44.53929]
[1778145126103,38.8,81180.88,0.0,0.8103,4e-05,44.54154]
[1778145132112,38.8,81178.14,0.0,0.81018,4e-05,44.55664]
[1778145137117,38.8,81182.15,0.0,0.81035,4e-05,44.534]
[1778145143123,38.8,81185.43,0.0,0.81049,4e-05,44.51554]
[1778145146126,38.8,81190.65,0.0,0.81072,4e-05,44.48632]
[1778145149129,38.8,81184.27,0.0,0.81044,4e-05,44.5221]
[1778145152132,38.8,81181.67,0.0,0.81034,4e-05,44.5349]
[1778145157137,38.8,81182.69,0.0,0.81038,4e-05,44.52907]
[1778145162142,38.8,81184.13,0.0,0.81044,4e-05,44.52093]
[1778145165145,38.8,81190.6,0.0,0.81072,4e-05,44.4847]
[1778145171151,38.8,81192.37,0.0,0.81079,4e-05,44.47501]
[1778145176156,38.8,81192.05,0.0,0.81078,4e-05,44.47705]
[1778145181161,38.8,81192.15,0.0,0.81078,4e-05,44.47673]
[1778145186166,38.8,81191.29,0.0,0.81074,4e-05,44.48177]
[1778145191170,38.8,81191.72,0.0,0.81076,4e-05,44.47957]
[1778145196175,38.81,81192.79,0.0,0.8108,4e-05,44.47379]
[1778145201180,38.81,81192.91,0.0,0.81081,4e-05,44.47338]
[1778145202181,38.81,81200.39,0.0,0.81112,4e-05,44.43157]
[1778145206185,38.81,81202.36,0.0,0.8112,4e-05,44.42086]
[1778145211190,38.81,81200.51,0.0,0.81113,4e-05,44.43003]
[1778145216195,38.81,81198.94,0.0,0.81106,4e-05,44.43934]
[1778145221200,38.81,81198.75,0.0,0.81105,4e-05,44.44085]
[1778145226205,38.81,81197.72,0.0,0.811,4e-05,44.44703]
[1778145231210,38.81,81197.86,0.0,0.811,4e-05,44.44668]
[1778145236215,38.81,81197.97,0.0,0.811,4e-05,44.44647]
[1778145242221,38.81,81198.68,0.0,0.81103,4e-05,44.443]
[1778145245224,38.81,81203.73,0.0,0.81124,4e-05,44.41503]
[1778145250229,38.81,81202.77,0.0,0.8112,4e-05,44.421]
[1778145255234,38.81,81198.77,0.0,0.81102,4e-05,44.44396]
[1778145260239,38.81,81198.78,0.0,0.81102,4e-05,44.44434]
[1778145265244,38.81,81199.56,0.0,0.81105,4e-05,44.4404]
[1778145270248,38.81,81199.49,0.0,0.81105,4e-05,44.44123]
[1778145275253,38.81,81199.83,0.0,0.81106,4e-05,44.43801]
[1778145280258,38.81,81201.39,0.0,0.81113,4e-05,44.42975]
[1778145285263,38.82,81203.47,0.0,0.81121,4e-05,44.41862]
[1778145287186,38.82,81211.96,0.0,0.81157,4e-05,44.37131]
[1778145288193,38.82,81216.15,0.0,0.81174,4e-05,44.34802]
[1778145293229,38.82,81214.55,0.0,0.81167,4e-05,44.35798]
[1778145298263,38.82,81214.59,0.0,0.81166,4e-05,44.35871]
[1778145302283,38.82,81221.11,0.0,0.81194,4e-05,44.32294]
[1778145304285,38.82,81222.22,0.0,0.81198,4e-05,44.31718]
[1778145309290,38.82,81222.67,0.0,0.81199,4e-05,44.31589]
[1778145313294,38.82,81216.42,0.0,0.81172,4e-05,44.35186]
[1778145318298,38.82,81216.11,0.0,0.8117,4e-05,44.35459]
[1778145320300,38.82,81209.88,0.0,0.81143,4e-05,44.38986]
[1778145324869,38.82,81208.7,0.0,0.81138,4e-05,44.39727]
[1778145330310,38.83,81209.1,0.0,0.81139,4e-05,44.39573]
[1778145336316,38.83,81205.7,0.0,0.81124,4e-05,44.41383]
[1778145341321,38.83,81210.09,0.0,0.81143,4e-05,44.38989]
[1778145346326,38.83,81210.47,0.0,0.81144,4e-05,44.38847]
[1778145351330,38.83,81208.04,0.0,0.81133,4e-05,44.40277]
[1778145357336,38.83,81208.09,0.0,0.81133,4e-05,44.40325]
[1778145362342,38.83,81208.97,0.0,0.81136,4e-05,44.39894]
[1778145367347,38.83,81207.1,0.0,0.81128,4e-05,44.41004]
[1778145369350,38.83,81199.45,0.0,0.81095,4e-05,44.45307]
[1778145372353,38.83,81200.59,0.0,0.811,4e-05,44.44698]
[1778145377358,38.83,81199.42,0.0,0.81094,4e-05,44.45385]
[1778145382363,38.83,81201.83,0.0,0.81104,4e-05,44.44068]
[1778145386367,38.83,81195.88,0.0,0.81079,4e-05,44.47425]
[1778145391372,38.83,81199.03,0.0,0.81093,4e-05,44.45507]
[1778145396377,38.83,81199.08,0.0,0.81093,4e-05,44.45507]
[1778145401382,38.83,81200.34,0.0,0.81098,4e-05,44.4483]
[1778145404385,38.83,81207.47,0.0,0.81128,4e-05,44.40861]
[1778145406387,38.84,81214.58,0.0,0.81158,4e-05,44.36901]
[1778145408389,38.84,81216.3,0.0,0.81165,4e-05,44.35968]
[1778145409390,38.84,81223.88,0.0,0.81197,4e-05,44.31741]
[1778145411392,38.83,81234.79,0.0,0.81244,4e-05,44.25523]
[1778145414394,38.83,81235.57,0.0,0.81248,4e-05,44.24954]
[1778145419399,38.83,81235.64,0.0,0.8125,4e-05,44.24707]
[1778145424404,38.83,81236.36,0.0,0.81254,4e-05,44.24099]
[1778145429410,38.83,81236.27,0.0,0.81255,4e-05,44.23948]
[1778145434415,38.82,81234.74,0.0,0.8125,4e-05,44.24606]
[1778145437418,38.82,81224.77,0.0,0.81209,4e-05,44.3007]
[1778145439421,38.82,81223.98,0.0,0.81206,4e-05,44.30421]
[1778145444426,38.82,81231.93,0.0,0.81241,4e-05,44.25725]
[1778145446428,38.82,81233.08,0.0,0.81247,4e-05,44.24993]
[1778145452348,38.81,81238.69,0.0,0.81273,4e-05,44.21431]
[1778145457439,38.81,81240.75,0.0,0.81282,4e-05,44.20103]
[1778145462444,38.81,81241.7,0.0,0.81288,4e-05,44.19399]
[1778145467449,38.81,81242.61,0.0,0.81292,4e-05,44.18727]
[1778145472454,38.81,81240.23,0.0,0.81284,4e-05,44.19896]
[1778145477459,38.8,81229.81,0.0,0.81241,4e-05,44.25571]
[1778145478460,38.8,81220.13,0.0,0.812,4e-05,44.3096]
[1778145481463,38.8,81218.24,0.0,0.81193,4e-05,44.3189]
[1778145484466,38.8,81212.0,0.0,0.81168,4e-05,44.35241]
[1778145489471,38.8,81213.03,0.0,0.81174,4e-05,44.34404]
[1778145494476,38.79,81216.55,0.0,0.8119,4e-05,44.32175]
[1778145499481,38.79,81217.78,0.0,0.81197,4e-05,44.31242]
[1778145504486,38.79,81218.18,0.0,0.81201,4e-05,44.30781]
[1778145509491,38.78,81214.97,0.0,0.81189,4e-05,44.32344]
[1778145514496,38.78,81217.72,0.0,0.81203,4e-05,44.30389]
[1778145519501,38.78,81218.78,0.0,0.81209,4e-05,44.29567]
[1778145524506,38.78,81218.82,0.0,0.8121,4e-05,44.2932]
[1778145530512,38.77,81218.51,0.0,0.81211,4e-05,44.2923]
[1778145535517,38.77,81215.58,0.0,0.812,4e-05,44.30651]
[1778145540522,38.77,81215.48,0.0,0.81201,4e-05,44.3048]
[1778145546429,38.76,81218.26,0.0,0.81215,4e-05,44.28653]
[1778145551533,38.76,81220.61,0.0,0.81226,4e-05,44.27125]
[1778145554536,38.76,81229.72,0.0,0.81265,4e-05,44.21887]
[1778145555537,38.76,81231.03,0.0,0.81271,4e-05,44.21118]
[1778145560542,38.76,81229.69,0.0,0.81267,4e-05,44.21702]
[1778145565547,38.75,81227.85,0.0,0.8126,4e-05,44.22566]
[1778145570553,38.75,81228.09,0.0,0.81262,4e-05,44.22259]
[1778145575558,38.75,81228.01,0.0,0.81264,4e-05,44.21958]
[1778145580563,38.75,81228.27,0.0,0.81266,4e-05,44.21643]
[1778145582565,38.75,81222.06,0.0,0.8124,4e-05,44.25118]
[1778145587570,38.75,81223.11,0.0,0.81244,4e-05,44.24607]
[1778145592575,38.75,81223.76,0.0,0.81246,4e-05,44.24318]
[1778145597580,38.75,81226.15,0.0,0.81255,4e-05,44.23057]
[1778145602585,38.75,81225.52,0.0,0.81252,4e-05,44.23496]
[1778145607590,38.75,81227.56,0.0,0.8126,4e-05,44.22433]
[1778145612595,38.75,81224.85,0.0,0.81248,4e-05,44.2404]
[1778145617600,38.76,81225.9,0.0,0.81252,4e-05,44.23528]
[1778145622605,38.76,81229.85,0.0,0.81268,4e-05,44.21396]
[1778145628587,38.76,81228.33,0.0,0.81261,4e-05,44.22361]
[1778145633616,38.76,81226.69,0.0,0.81254,4e-05,44.23193]
[1778145636619,38.76,81212.4,0.0,0.81193,4e-05,44.31262]
[1778145638621,38.76,81209.66,0.0,0.81181,4e-05,44.32818]
[1778145643626,38.76,81210.48,0.0,0.81185,4e-05,44.32379]
[1778145648631,38.76,81209.26,0.0,0.81179,4e-05,44.33085]
[1778145650633,38.76,81202.88,0.0,0.81152,4e-05,44.36671]
[1778145654638,38.76,81174.04,0.0,0.81029,4e-05,44.52881]
[1778145656640,38.76,81168.99,0.0,0.81008,4e-05,44.55739]
[1778145657641,38.76,81168.38,0.0,0.81005,4e-05,44.5608]
[1778145663661,38.76,81157.67,0.0,0.8096,4e-05,44.62058]
[1778145666664,38.76,81152.86,0.0,0.80939,4e-05,44.64727]
[1778145669669,38.76,81138.06,0.0,0.80876,4e-05,44.72957]
[1778145672672,38.76,81138.36,0.0,0.80878,4e-05,44.72731]
[1778145677679,38.76,81134.38,0.0,0.80862,4e-05,44.74823]
[1778145682684,38.76,81122.93,0.0,0.80814,4e-05,44.81081]
[1778145685687,38.76,81115.18,0.0,0.80781,4e-05,44.85313]
[1778145688690,38.75,81113.53,0.0,0.80775,4e-05,44.86119]
[1778145693694,38.75,81115.52,0.0,0.80785,4e-05,44.84625]
[1778145695696,38.75,81121.3,0.0,0.80811,4e-05,44.81314]
[1778145697515,38.75,81121.12,0.0,0.8081,4e-05,44.81339]
[1778145698699,38.75,81126.97,0.0,0.80836,4e-05,44.78036]
[1778145703704,38.75,81124.43,0.0,0.80826,4e-05,44.79293]
[1778145708708,38.74,81124.19,0.0,0.80826,4e-05,44.79265]
[1778145713713,38.74,81128.89,0.0,0.80847,4e-05,44.76477]
[1778145718718,38.74,81129.15,0.0,0.8085,4e-05,44.76176]
[1778145723723,38.74,81124.97,0.0,0.80833,4e-05,44.78365]
[1778145728728,38.74,81124.65,0.0,0.80832,4e-05,44.78389]
[1778145730741,38.74,81117.04,0.0,0.808,4e-05,44.82581]
[1778145732743,38.74,81118.94,0.0,0.80809,4e-05,44.81451]
[1778145737748,38.73,81116.63,0.0,0.808,4e-05,44.82572]
[1778145740751,38.73,81112.7,0.0,0.80784,4e-05,44.8466]
[1778145745756,38.73,81112.86,0.0,0.80786,4e-05,44.84379]
[1778145750761,38.73,81112.81,0.0,0.80787,4e-05,44.84215]
[1778145756500,38.72,81111.51,0.0,0.80783,4e-05,44.84536]
[1778145760771,38.72,81118.55,0.0,0.80815,4e-05,44.80451]
[1778145761772,38.72,81124.17,0.0,0.80839,4e-05,44.77273]
[1778145763774,38.72,81126.45,0.0,0.80849,4e-05,44.75937]
[1778145769780,38.72,81128.92,0.0,0.80861,4e-05,44.74393]
[1778145775786,38.72,81129.46,0.0,0.80865,4e-05,44.7394]
[1778145778789,38.72,81123.08,0.0,0.80838,4e-05,44.77434]
[1778145781792,38.72,81121.82,0.0,0.80833,4e-05,44.78055]
[1778145785796,38.71,81115.53,0.0,0.80807,4e-05,44.81451]
[1778145790801,38.71,81117.07,0.0,0.80814,4e-05,44.80423]
[1778145795806,38.71,81114.7,0.0,0.80805,4e-05,44.81582]
[1778145800810,38.71,81114.13,0.0,0.80804,4e-05,44.81732]
[1778145805817,38.71,81115.97,0.0,0.80813,4e-05,44.80531]
[1778145810822,38.7,81117.78,0.0,0.80822,4e-05,44.79358]
[1778145815827,38.7,81118.57,0.0,0.80827,4e-05,44.78588]
[1778145820833,38.7,81119.75,0.0,0.80833,4e-05,44.7778]
[1778145825838,38.7,81117.41,0.0,0.80824,4e-05,44.78947]
[1778145830843,38.7,81119.13,0.0,0.80833,4e-05,44.7784]
[1778145835848,38.69,81121.04,0.0,0.80842,4e-05,44.76628]
[1778145840853,38.69,81121.71,0.0,0.80846,4e-05,44.76119]
[1778145845858,38.69,81121.69,0.0,0.80846,4e-05,44.76001]
[1778145850863,38.69,81122.53,0.0,0.80851,4e-05,44.75404]
[1778145855868,38.69,81126.67,0.0,0.8087,4e-05,44.72964]
[1778145860873,38.69,81127.9,0.0,0.80876,4e-05,44.72165]
[1778145865878,38.68,81127.8,0.0,0.80876,4e-05,44.72116]
[1778145869883,38.68,81134.57,0.0,0.80905,4e-05,44.68242]
[1778145873887,38.68,81134.47,0.0,0.80906,4e-05,44.68054]
[1778145877891,38.68,81127.62,0.0,0.80877,4e-05,44.71831]
[1778145880893,38.68,81127.3,0.0,0.80876,4e-05,44.71954]
[1778145885897,38.68,81126.51,0.0,0.80873,4e-05,44.72294]
[1778145890902,38.68,81122.62,0.0,0.80857,4e-05,44.74366]
[1778145895907,38.68,81123.52,0.0,0.80862,4e-05,44.73748]
[1778145902914,38.68,81123.85,0.0,0.80865,4e-05,44.73408]
[1778145906918,38.67,81131.31,0.0,0.80897,4e-05,44.69143]
[1778145909930,38.67,81135.99,0.0,0.80918,4e-05,44.66463]
[1778145915936,38.67,81134.4,0.0,0.80911,4e-05,44.67276]
[1778145920941,38.67,81130.03,0.0,0.80893,4e-05,44.69654]
[1778145925946,38.67,81125.75,0.0,0.80875,4e-05,44.71962]
[1778145929950,38.67,81132.79,0.0,0.80906,4e-05,44.67939]
[1778145932953,38.67,81126.82,0.0,0.80881,4e-05,44.71062]
[1778145936960,38.67,81119.12,0.0,0.80849,4e-05,44.75303]
[1778145938962,38.67,81111.04,0.0,0.80814,4e-05,44.79856]
[1778145939962,38.67,81103.99,0.0,0.80783,4e-05,44.83849]
[1778145940963,38.67,81104.03,0.0,0.80783,4e-05,44.8387]
[1778145941964,38.67,81103.87,0.0,0.80782,4e-05,44.83998]
[1778145946969,38.67,81106.63,0.0,0.80793,4e-05,44.82647]
[1778145951974,38.68,81105.93,0.0,0.80788,4e-05,44.83237]
[1778145954977,38.68,81113.15,0.0,0.80818,4e-05,44.79314]
[1778145957980,38.68,81116.12,0.0,0.8083,4e-05,44.77778]
[1778145963956,38.68,81112.58,0.0,0.80813,4e-05,44.80026]
[1778145968991,38.68,81108.0,0.0,0.80792,4e-05,44.82793]
[1778145973996,38.69,81108.8,0.0,0.80794,4e-05,44.82542]
[1778145979000,38.69,81107.99,0.0,0.80789,4e-05,44.83189]
[1778145983004,38.69,81113.27,0.0,0.80811,4e-05,44.80388]
[1778145988010,38.69,81113.59,0.0,0.80811,4e-05,44.80415]
[1778145993015,38.69,81113.38,0.0,0.80811,4e-05,44.80344]
[1778145996019,38.69,81107.97,0.0,0.80788,4e-05,44.83275]
[1778146000023,38.69,81105.96,0.0,0.8078,4e-05,44.84262]
[1778146005028,38.69,81106.07,0.0,0.80782,4e-05,44.84019]
[1778146010034,38.69,81104.92,0.0,0.80778,4e-05,44.84484]
[1778146014040,38.69,81097.59,0.0,0.80747,4e-05,44.88509]
[1778146018043,38.69,81097.16,0.0,0.80745,4e-05,44.88879]
[1778146023048,38.69,81097.91,0.0,0.80747,4e-05,44.88613]
[1778146028053,38.69,81096.22,0.0,0.80738,4e-05,44.89713]
[1778146031073,38.69,81088.5,0.0,0.80704,4e-05,44.94118]
[1778146033075,38.69,81082.22,0.0,0.80677,4e-05,44.97683]
[1778146034076,38.69,81081.72,0.0,0.80675,4e-05,44.97986]
[1778146037079,38.69,81082.42,0.0,0.80677,4e-05,44.97654]
[1778146041083,38.69,81094.8,0.0,0.8073,4e-05,44.90817]
[1778146043085,38.7,81088.92,0.0,0.80704,4e-05,44.9415]
[1778146048090,38.7,81088.2,0.0,0.807,4e-05,44.94674]
[1778146053095,38.7,81085.18,0.0,0.80687,4e-05,44.96298]
[1778146058100,38.7,81085.99,0.0,0.8069,4e-05,44.95953]
[1778146063105,38.7,81081.77,0.0,0.80671,4e-05,44.98413]
[1778146066110,38.7,81062.15,0.0,0.80586,4e-05,45.09411]
[1778146069112,38.7,81063.77,0.0,0.80592,4e-05,45.08543]
[1778146073116,38.7,81058.31,0.0,0.80569,4e-05,45.11598]
[1778146078121,38.7,81055.82,0.0,0.80558,4e-05,45.12992]
[1778146081124,38.7,81050.79,0.0,0.80536,4e-05,45.15789]
[1778146084127,38.7,81040.23,0.0,0.8049,4e-05,45.21657]
[1778146086129,38.7,81033.97,0.0,0.80463,4e-05,45.25123]
[1778146090133,38.7,81029.51,0.0,0.80444,4e-05,45.27547]
[1778146095138,38.7,81029.06,0.0,0.80443,4e-05,45.27698]
[1778146097140,38.7,81034.25,0.0,0.80466,4e-05,45.24772]
[1778146101144,38.7,81039.42,0.0,0.80489,4e-05,45.21831]
[1778146104148,38.7,81047.79,0.0,0.80525,4e-05,45.17134]
[1778146106150,38.7,81053.17,0.0,0.80549,4e-05,45.14122]
[1778146109153,38.7,81054.55,0.0,0.80555,4e-05,45.13347]
[1778146114157,38.7,81054.61,0.0,0.80556,4e-05,45.13124]
[1778146117160,38.7,81057.41,0.0,0.80568,4e-05,45.11563]
[1778146123098,38.7,81055.37,0.0,0.80559,4e-05,45.12707]
[1778146124105,38.7,81045.38,0.0,0.80515,4e-05,45.18271]
[1778146125113,38.7,81040.8,0.0,0.80496,4e-05,45.20813]
[1778146130147,38.7,81040.52,0.0,0.80495,4e-05,45.20916]
[1778146135178,38.7,81046.69,0.0,0.80522,4e-05,45.17426]
[1778146138181,38.7,81048.96,0.0,0.80532,4e-05,45.16141]
[1778146143186,38.7,81057.5,0.0,0.80569,4e-05,45.11355]
[1778146144187,38.7,81060.17,0.0,0.80581,4e-05,45.09866]
[1778146148191,38.7,81061.95,0.0,0.80588,4e-05,45.08881]
[1778146153196,38.7,81066.98,0.0,0.8061,4e-05,45.061]
[1778146155198,38.7,81077.78,0.0,0.80657,4e-05,45.00089]
[1778146157200,38.7,81071.28,0.0,0.80628,4e-05,45.03733]
[1778146158201,38.7,81070.12,0.0,0.80623,4e-05,45.04396]
[1778146161204,38.7,81069.84,0.0,0.80622,4e-05,45.04586]
[1778146165208,38.7,81062.66,0.0,0.80591,4e-05,45.08628]
[1778146168211,38.7,81055.75,0.0,0.8056,4e-05,45.125]
[1778146173216,38.7,81061.39,0.0,0.80585,4e-05,45.09183]
[1778146178221,38.7,81055.19,0.0,0.80558,4e-05,45.1265]
[1778146183226,38.7,81053.29,0.0,0.8055,4e-05,45.13706]
[1778146188231,38.7,81057.15,0.0,0.80567,4e-05,45.11548]
[1778146190233,38.7,81062.32,0.0,0.80589,4e-05,45.08666]
[1778146193235,38.7,81069.4,0.0,0.8062,4e-05,45.04728]
[1778146196238,38.7,81071.54,0.0,0.80629,4e-05,45.03558]
[1778146202243,38.7,81064.3,0.0,0.80597,4e-05,45.07661]
[1778146205246,38.7,81069.48,0.0,0.8062,4e-05,45.04796]
[1778146209250,38.7,81060.27,0.0,0.80579,4e-05,45.09966]
[1778146212253,38.7,81056.82,0.0,0.80564,4e-05,45.11907]
[1778146217257,38.7,81057.06,0.0,0.80565,4e-05,45.11778]
[1778146223263,38.7,81057.23,0.0,0.80566,4e-05,45.11685]
[1778146226266,38.7,81062.46,0.0,0.80589,4e-05,45.08771]
[1778146228268,38.7,81069.79,0.0,0.8062,4e-05,45.04687]
[1778146231271,38.7,81075.32,0.0,0.80645,4e-05,45.01446]
[1778146234275,38.7,81069.53,0.0,0.80619,4e-05,45.04709]
[1778146237278,38.7,81072.46,0.0,0.80632,4e-05,45.03112]
[1778146240281,38.7,81077.79,0.0,0.80655,4e-05,45.0017]
[1778146245286,38.7,81078.86,0.0,0.80659,4e-05,44.99646]
[1778146250291,38.7,81076.6,0.0,0.80648,4e-05,45.00986]
[1778146255296,38.7,81073.68,0.0,0.80635,4e-05,45.0268]
[1778146260301,38.7,81067.44,0.0,0.80608,4e-05,45.06212]
[1778146265307,38.71,81066.75,0.0,0.80605,4e-05,45.06632]
[1778146267309,38.71,81072.76,0.0,0.80631,4e-05,45.03294]
[1778146270312,38.71,81079.03,0.0,0.80658,4e-05,44.99829]
[1778146273315,38.71,81085.58,0.0,0.80686,4e-05,44.96218]
[1778146277319,38.71,81089.23,0.0,0.80701,4e-05,44.94262]
[1778146279321,38.71,81097.88,0.0,0.80738,4e-05,44.89477]
[1778146281323,38.71,81105.27,0.0,0.80769,4e-05,44.85401]
[1778146283323,38.71,81113.61,0.0,0.80805,4e-05,44.80806]
[1778146284324,38.71,81119.73,0.0,0.80831,4e-05,44.77421]
[1778146286277,38.71,81120.14,0.0,0.80832,4e-05,44.77275]
[1778146287327,38.71,81127.35,0.0,0.80862,4e-05,44.73287]
[1778146289298,38.71,81129.57,0.0,0.80871,4e-05,44.72142]
[1778146294333,38.72,81126.94,0.0,0.80859,4e-05,44.73687]
[1778146298338,38.72,81121.44,0.0,0.80834,4e-05,44.76957]
[1778146300340,38.72,81119.9,0.0,0.80827,4e-05,44.77908]
[1778146305344,38.72,81122.59,0.0,0.80837,4e-05,44.76617]
[1778146310349,38.72,81121.7,0.0,0.80832,4e-05,44.77187]
[1778146315354,38.72,81121.69,0.0,0.80833,4e-05,44.77043]
[1778146318357,38.72,81115.89,0.0,0.80809,4e-05,44.80196]
[1778146322361,38.72,81106.23,0.0,0.80768,4e-05,44.85463]
[1778146324363,38.72,81104.05,0.0,0.80758,4e-05,44.86752]
[1778146329368,38.72,81104.38,0.0,0.80759,4e-05,44.86725]
[1778146334373,38.72,81105.3,0.0,0.80762,4e-05,44.86365]
[1778146339378,38.73,81107.51,0.0,0.8077,4e-05,44.85285]
[1778146344383,38.73,81104.8,0.0,0.80757,4e-05,44.8696]
[1778146349388,38.73,81105.61,0.0,0.8076,4e-05,44.8666]
[1778146354393,38.73,81103.05,0.0,0.80748,4e-05,44.88064]
[1778146357396,38.73,81096.73,0.0,0.8072,4e-05,44.91676]
[1778146359398,38.73,81088.51,0.0,0.80685,4e-05,44.96315]
[1778146361400,38.73,81088.2,0.0,0.80683,4e-05,44.96532]
[1778146366405,38.73,81087.69,0.0,0.8068,4e-05,44.96904]
[1778146368407,38.73,81082.47,0.0,0.80657,4e-05,44.99849]
[1778146373413,38.74,81083.57,0.0,0.80662,4e-05,44.99312]
[1778146378418,38.74,81085.86,0.0,0.80671,4e-05,44.98106]
[1778146383423,38.74,81091.03,0.0,0.80693,4e-05,44.953]
[1778146388428,38.74,81094.49,0.0,0.80707,4e-05,44.9346]
[1778146394435,38.74,81099.46,0.0,0.80727,4e-05,44.90817]
[1778146399440,38.74,81098.05,0.0,0.80721,4e-05,44.91727]
[1778146404445,38.74,81095.58,0.0,0.80709,4e-05,44.9322]
[1778146405446,38.74,81087.87,0.0,0.80676,4e-05,44.97544]
[1778146408449,38.74,81084.08,0.0,0.80659,4e-05,44.99718]
[1778146413454,38.75,81085.81,0.0,0.80666,4e-05,44.98643]
[1778146415456,38.75,81072.77,0.0,0.8061,4e-05,45.05933]
[1778146417458,38.75,81063.92,0.0,0.80571,4e-05,45.10887]
[1778146418459,38.75,81062.47,0.0,0.80565,4e-05,45.11699]
[1778146419460,38.75,81061.33,0.0,0.8056,4e-05,45.12331]
[1778146423466,38.75,81056.26,0.0,0.80538,4e-05,45.1514]
[1778146426469,38.75,81049.74,0.0,0.8051,4e-05,45.18746]
[1778146428471,38.75,81045.61,0.0,0.80492,4e-05,45.21022]
[1778146430473,38.75,81039.32,0.0,0.80465,4e-05,45.24489]
[1778146433476,38.74,81038.77,0.0,0.80463,4e-05,45.24743]
[1778146437480,38.74,81047.83,0.0,0.80503,4e-05,45.19633]
[1778146439482,38.74,81059.0,0.0,0.80552,4e-05,45.1339]
[1778146441483,38.74,81054.61,0.0,0.80533,4e-05,45.15818]
[1778146443485,38.74,81049.56,0.0,0.80511,4e-05,45.18612]
[1778146448494,38.74,81091.63,0.0,0.80693,4e-05,44.95141]
[1778146449495,38.74,81090.28,0.0,0.80687,4e-05,44.959]
[1778146452488,38.74,81082.12,0.0,0.80652,4e-05,45.005]
[1778146455500,38.74,81089.53,0.0,0.80684,4e-05,44.96403]
[1778146456501,38.74,81095.88,0.0,0.80711,4e-05,44.92873]
[1778146457502,38.74,81099.3,0.0,0.80725,4e-05,44.90982]
[1778146459504,38.74,81099.63,0.0,0.80727,4e-05,44.90844]
[1778146464509,38.75,81101.86,0.0,0.80735,4e-05,44.89724]
[1778146468512,38.75,81110.87,0.0,0.80773,4e-05,44.84801]
[1778146470514,38.75,81112.54,0.0,0.8078,4e-05,44.83927]
[1778146475519,38.75,81111.12,0.0,0.80773,4e-05,44.84705]
[1778146478522,38.75,81117.25,0.0,0.80799,4e-05,44.81379]
[1778146483527,38.75,81120.05,0.0,0.8081,4e-05,44.79987]
[1778146484528,38.75,81127.14,0.0,0.8084,4e-05,44.76064]
[1778146487531,38.76,81128.35,0.0,0.80844,4e-05,44.75504]
[1778146492536,38.76,81124.57,0.0,0.80827,4e-05,44.77832]
[1778146497541,38.76,81119.91,0.0,0.80805,4e-05,44.80636]
[1778146502546,38.76,81118.86,0.0,0.808,4e-05,44.81406]
[1778146507551,38.76,81121.33,0.0,0.80809,4e-05,44.80203]
[1778146513557,38.77,81118.7,0.0,0.80796,4e-05,44.81885]
[1778146515559,38.77,81129.47,0.0,0.80842,4e-05,44.75942]
[1778146518562,38.77,81133.39,0.0,0.80858,4e-05,44.73868]
[1778146522566,38.77,81124.7,0.0,0.80819,4e-05,44.78898]
[1778146525569,38.77,81127.8,0.0,0.80832,4e-05,44.77293]
[1778146530575,38.78,81128.26,0.0,0.80832,4e-05,44.77232]
[1778146531576,38.78,81137.48,0.0,0.80872,4e-05,44.71948]
[1778146534579,38.78,81136.17,0.0,0.80866,4e-05,44.72806]
[1778146539584,38.78,81135.93,0.0,0.80863,4e-05,44.73166]
[1778146544589,38.78,81136.36,0.0,0.80863,4e-05,44.7315]
[1778146549593,38.79,81140.94,0.0,0.80881,4e-05,44.70819]
[1778146554598,38.79,81141.37,0.0,0.80882,4e-05,44.70671]
[1778146559603,38.79,81143.05,0.0,0.80891,4e-05,44.69605]
[1778146564616,38.78,81134.17,0.0,0.80853,4e-05,44.74445]
[1778146566632,38.78,81118.59,0.0,0.80787,4e-05,44.83082]
[1778146567633,38.78,81097.57,0.0,0.80696,4e-05,44.94829]
[1778146568634,38.78,81088.51,0.0,0.80657,4e-05,44.99905]
[1778146569635,38.79,81087.85,0.0,0.80654,4e-05,45.00289]
[1778146570636,38.79,81088.55,0.0,0.80657,4e-05,44.9991]
[1778146575641,38.79,81090.52,0.0,0.80665,4e-05,44.98866]
[1778146580646,38.79,81092.18,0.0,0.80672,4e-05,44.98]
[1778146585651,38.79,81093.98,0.0,0.80679,4e-05,44.97063]
[1778146590660,38.79,81092.64,0.0,0.80673,4e-05,44.97874]
[1778146592662,38.79,81082.2,0.0,0.80628,4e-05,45.03533]
[1778146594664,38.79,81079.07,0.0,0.80615,4e-05,45.05292]
[1778146599669,38.79,81078.49,0.0,0.80612,4e-05,45.05629]
[1778146600670,38.79,81072.93,0.0,0.80588,4e-05,45.08724]
[1778146604596,38.79,81071.74,0.0,0.80583,4e-05,45.09383]
[1778146609631,38.79,81073.06,0.0,0.80589,4e-05,45.08639]
[1778146614667,38.79,81078.68,0.0,0.80613,4e-05,45.05512]
[1778146619691,38.79,81078.18,0.0,0.80611,4e-05,45.05808]
[1778146627699,38.79,81078.85,0.0,0.80613,4e-05,45.05452]
[1778146632704,38.79,81079.21,0.0,0.80615,4e-05,45.05265]
[1778146638710,38.79,81078.2,0.0,0.8061,4e-05,45.05843]
[1778146643715,38.79,81078.64,0.0,0.80612,4e-05,45.0561]
[1778146645717,38.79,81092.07,0.0,0.8067,4e-05,44.98142]
[1778146647719,38.79,81091.75,0.0,0.80669,4e-05,44.98336]
[1778146652724,38.79,81088.29,0.0,0.80654,4e-05,45.00137]
[1778146657729,38.79,81088.05,0.0,0.80652,4e-05,45.00317]
[1778146662734,38.79,81088.31,0.0,0.80653,4e-05,45.00216]
[1778146668740,38.79,81089.59,0.0,0.80658,4e-05,44.99565]
[1778146670742,38.79,81084.0,0.0,0.80634,4e-05,45.02694]
[1778146674427,38.79,81079.59,0.0,0.80615,4e-05,45.05172]
[1778146679751,38.79,81053.93,0.0,0.80504,4e-05,45.19444]
[1778146681779,38.79,81040.91,0.0,0.80447,4e-05,45.26657]
[1778146682780,38.79,81026.25,0.0,0.80384,4e-05,45.3477]
[1778146683149,38.79,81026.25,0.0,0.80384,4e-05,45.34745]
[1778146685783,38.79,81008.05,0.0,0.80305,4e-05,45.44766]
[1778146686172,38.79,81008.05,0.0,0.80305,4e-05,45.44722]
[1778146691789,38.79,80999.78,0.0,0.80271,4e-05,45.49068]
[1778146693791,38.79,80996.91,0.0,0.80259,4e-05,45.50556]
[1778146698796,38.78,80998.54,0.0,0.80268,4e-05,45.49388]
[1778146701799,38.78,80993.31,0.0,0.80246,4e-05,45.52121]
[1778146703801,38.78,80988.1,0.0,0.80224,4e-05,45.54893]
[1778146708806,38.78,80990.83,0.0,0.80238,4e-05,45.53093]
[1778146713811,38.77,80989.57,0.0,0.80235,4e-05,45.53331]
[1778146716814,38.77,80997.28,0.0,0.8027,4e-05,45.48895]
[1778146717815,38.77,80995.87,0.0,0.80265,4e-05,45.49625]
[1778146720818,38.77,80988.92,0.0,0.80235,4e-05,45.53317]
[1778146721819,38.77,80974.73,0.0,0.80174,4e-05,45.61108]
[1778146723821,38.77,80983.43,0.0,0.80212,4e-05,45.56244]
[1778146725823,38.77,80978.65,0.0,0.80192,4e-05,45.58827]
[1778146728826,38.76,80973.57,0.0,0.80171,4e-05,45.61446]
[1778146730828,38.76,80980.36,0.0,0.80201,4e-05,45.57561]
[1778146732830,38.76,80987.99,0.0,0.80235,4e-05,45.53284]
[1778146733831,38.76,80994.32,0.0,0.80263,4e-05,45.4972]
[1778146735833,38.76,80986.17,0.0,0.80228,4e-05,45.54124]
[1778146737835,38.76,80981.17,0.0,0.80207,4e-05,45.56781]
[1778146740838,38.75,80979.02,0.0,0.80199,4e-05,45.5779]
[1778146745843,38.75,80973.97,0.0,0.80179,4e-05,45.60277]
[1778146748848,38.75,80987.28,0.0,0.80239,4e-05,45.52722]
[1778146749848,38.75,81005.62,0.0,0.8032,4e-05,45.42499]
[1778146750849,38.75,81009.43,0.0,0.80337,4e-05,45.40332]
[1778146751850,38.75,81009.03,0.0,0.80335,4e-05,45.40512]
[1778146755854,38.74,81015.17,0.0,0.80363,4e-05,45.36953]
[1778146760859,38.74,81007.31,0.0,0.8033,4e-05,45.4114]
[1778146761860,38.74,81001.74,0.0,0.80306,4e-05,45.44195]
[1778146762861,38.74,80999.9,0.0,0.80298,4e-05,45.45175]
[1778146764863,38.74,80997.61,0.0,0.80289,4e-05,45.46357]
[1778146768867,38.74,80991.39,0.0,0.80263,4e-05,45.49617]
[1778146773872,38.73,80991.12,0.0,0.80264,4e-05,45.49345]
[1778146779836,38.73,80987.57,0.0,0.80251,4e-05,45.51016]
[1778146782882,38.73,80978.55,0.0,0.80212,4e-05,45.55858]
[1778146784884,38.73,80975.21,0.0,0.80198,4e-05,45.57599]
[1778146789890,38.72,80972.92,0.0,0.8019,4e-05,45.58571]
[1778146794895,38.72,80969.82,0.0,0.80179,4e-05,45.59988]
[1778146798899,38.72,80975.64,0.0,0.80206,4e-05,45.56521]
[1778146803904,38.71,80974.0,0.0,0.80201,4e-05,45.57138]
[1778146806907,38.71,80963.21,0.0,0.80154,4e-05,45.63007]
[1778146809910,38.71,80963.1,0.0,0.80154,4e-05,45.63086]
[1778146811912,38.71,80971.09,0.0,0.80189,4e-05,45.58668]
[1778146814915,38.71,80976.15,0.0,0.80211,4e-05,45.55883]
[1778146820921,38.71,80976.19,0.0,0.80211,4e-05,45.55928]
[1778146821922,38.71,80969.81,0.0,0.80183,4e-05,45.59473]
[1778146826928,38.71,80973.09,0.0,0.80197,4e-05,45.577]
[1778146829932,38.71,80987.28,0.0,0.80259,4e-05,45.49796]
[1778146831934,38.71,80994.0,0.0,0.8029,4e-05,45.45782]
[1778146832205,38.71,80994.0,0.0,0.8029,4e-05,45.45738]
[1778146836939,38.71,81009.98,0.0,0.80361,4e-05,45.36698]
[1778146839942,38.71,81015.53,0.0,0.80386,4e-05,45.335]
[1778146844947,38.71,81013.59,0.0,0.80379,4e-05,45.34437]
[1778146847950,38.7,80999.2,0.0,0.80317,4e-05,45.42343]
[1778146848951,38.7,80985.84,0.0,0.80258,4e-05,45.49723]
[1778146849329,38.7,80985.84,0.0,0.80259,4e-05,45.49684]
[1778146850954,38.7,80978.14,0.0,0.80225,4e-05,45.53905]
[1778146852956,38.7,80973.97,0.0,0.80208,4e-05,45.56114]
[1778146856960,38.7,80982.47,0.0,0.80247,4e-05,45.5118]
[1778146858962,38.7,80982.97,0.0,0.80249,4e-05,45.50802]
[1778146863967,38.69,80986.24,0.0,0.80266,4e-05,45.48744]
[1778146868972,38.69,80996.89,0.0,0.80314,4e-05,45.42602]
[1778146870973,38.69,81000.13,0.0,0.80329,4e-05,45.4072]
[1778146876979,38.69,80993.94,0.0,0.80303,4e-05,45.43939]
[1778146878981,38.69,80999.31,0.0,0.80327,4e-05,45.40877]
[1778146881984,38.68,81009.14,0.0,0.80371,4e-05,45.35308]
[1778146883986,38.68,81007.76,0.0,0.80365,4e-05,45.36011]
[1778146888991,38.68,81008.65,0.0,0.8037,4e-05,45.35361]
[1778146893996,38.68,81010.65,0.0,0.80381,4e-05,45.33929]
[1778146899000,38.68,81025.38,0.0,0.80446,4e-05,45.25602]
[1778146901002,38.68,81029.06,0.0,0.80462,4e-05,45.23511]
[1778146906009,38.68,81028.94,0.0,0.80462,4e-05,45.23506]
[1778146908011,38.68,81034.51,0.0,0.80487,4e-05,45.20377]
[1778146912015,38.68,81027.67,0.0,0.80457,4e-05,45.24141]
[1778146917020,38.67,81027.19,0.0,0.80455,4e-05,45.24341]
[1778146922025,38.67,81026.57,0.0,0.80453,4e-05,45.24614]
[1778146927030,38.67,81024.72,0.0,0.80446,4e-05,45.25566]
[1778146929032,38.67,81013.6,0.0,0.80397,4e-05,45.3172]
[1778146930033,38.67,81006.91,0.0,0.80368,4e-05,45.35422]
[1778146931033,38.67,81005.89,0.0,0.80364,4e-05,45.35965]
[1778146932034,38.67,81004.05,0.0,0.80356,4e-05,45.36959]
[1778146933035,38.67,80998.31,0.0,0.80331,4e-05,45.4012]
[1778146935037,38.67,80995.67,0.0,0.8032,4e-05,45.41521]
[1778146941043,38.67,80991.89,0.0,0.80305,4e-05,45.43398]
[1778146947005,38.66,80984.2,0.0,0.80273,4e-05,45.47441]
[1778146948015,38.66,80980.24,0.0,0.80256,4e-05,45.49593]
[1778146950051,38.66,80967.7,0.0,0.80201,4e-05,45.56528]
[1778146952053,38.66,80964.06,0.0,0.80186,4e-05,45.58404]
[1778146958060,38.67,80964.62,0.0,0.80188,4e-05,45.58161]
[1778146963065,38.67,80963.14,0.0,0.80181,4e-05,45.59036]
[1778146968071,38.67,80960.8,0.0,0.8017,4e-05,45.60364]
[1778146969072,38.67,80952.88,0.0,0.80135,4e-05,45.64763]
[1778146970073,38.67,80943.32,0.0,0.80093,4e-05,45.70066]
[1778146971074,38.67,80940.47,0.0,0.8008,4e-05,45.71646]
[1778146972075,38.67,80929.68,0.0,0.80033,4e-05,45.77619]
[1778146973076,38.67,80931.1,0.0,0.80039,4e-05,45.76828]
[1778146975078,38.67,80937.12,0.0,0.80066,4e-05,45.73478]
[1778146978081,38.67,80941.98,0.0,0.80087,4e-05,45.70758]
[1778146983086,38.67,80937.31,0.0,0.80067,4e-05,45.73316]
[1778146985102,38.67,80927.89,0.0,0.80026,4e-05,45.78514]
[1778146988105,38.66,80928.03,0.0,0.80026,4e-05,45.78406]
[1778146993110,38.66,80926.15,0.0,0.80019,4e-05,45.79374]
[1778146998115,38.66,80923.63,0.0,0.80008,4e-05,45.80691]
[1778147000117,38.66,80909.02,0.0,0.79944,4e-05,45.88731]
[1778147002119,38.66,80894.07,0.0,0.79877,4e-05,45.96946]
[1778147004121,38.66,80890.82,0.0,0.79863,4e-05,45.98679]
[1778147006123,38.66,80891.03,0.0,0.79865,4e-05,45.98487]
[1778147008125,38.66,80901.15,0.0,0.7991,4e-05,45.92823]
[1778147010127,38.66,80906.72,0.0,0.79936,4e-05,45.8968]
[1778147014131,38.66,80908.67,0.0,0.79946,4e-05,45.88318]
[1778147019136,38.66,80909.16,0.0,0.79949,4e-05,45.87917]
[1778147021138,38.65,80918.87,0.0,0.79992,4e-05,45.82499]
[1778147022139,38.65,80920.27,0.0,0.79998,4e-05,45.81706]
[1778147027582,38.65,80923.19,0.0,0.80012,4e-05,45.79991]
[1778147032149,38.65,80935.05,0.0,0.80065,4e-05,45.73367]
[1778147033150,38.65,80936.12,0.0,0.8007,4e-05,45.72767]
[1778147036153,38.65,80925.27,0.0,0.80022,4e-05,45.78751]
[1778147038155,38.65,80911.89,0.0,0.79963,4e-05,45.86127]
[1778147040157,38.65,80910.33,0.0,0.79956,4e-05,45.86946]
[1778147045162,38.65,80908.22,0.0,0.79948,4e-05,45.8799]
[1778147049166,38.65,80913.33,0.0,0.79971,4e-05,45.85067]
[1778147053169,38.65,80916.41,0.0,0.79985,4e-05,45.83279]
[1778147055171,38.65,80922.65,0.0,0.80013,4e-05,45.7979]
[1778147056172,38.65,80929.55,0.0,0.80044,4e-05,45.75953]
[1778147058174,38.65,80931.78,0.0,0.80054,4e-05,45.74694]
[1778147063179,38.65,80936.51,0.0,0.80075,4e-05,45.72035]
[1778147065181,38.65,80948.03,0.0,0.80126,4e-05,45.65641]
[1778147067183,38.64,80952.07,0.0,0.80145,4e-05,45.63268]
[1778147072188,38.64,80952.28,0.0,0.80149,4e-05,45.62669]
[1778147074190,38.64,80944.38,0.0,0.80115,4e-05,45.66927]
[1778147076192,38.64,80943.68,0.0,0.80112,4e-05,45.67186]
[1778147081197,38.63,80945.07,0.0,0.80121,4e-05,45.66088]
[1778147086202,38.63,80945.34,0.0,0.80124,4e-05,45.65616]
[1778147091207,38.62,80945.02,0.0,0.80125,4e-05,45.65475]
[1778147096212,38.62,80935.81,0.0,0.80087,4e-05,45.70262]
[1778147098214,38.62,80935.1,0.0,0.80085,4e-05,45.7052]
[1778147103219,38.61,80936.01,0.0,0.80091,4e-05,45.69668]
[1778147108224,38.61,80933.96,0.0,0.80085,4e-05,45.70463]
[1778147113229,38.6,80933.59,0.0,0.80086,4e-05,45.70327]
[1778147119227,38.6,80939.62,0.0,0.80115,4e-05,45.66585]
[1778147124240,38.59,80944.05,0.0,0.80137,4e-05,45.63823]
[1778147129245,38.59,80944.43,0.0,0.80141,4e-05,45.63314]
[1778147134250,38.59,80942.41,0.0,0.80134,4e-05,45.63968]
[1778147136252,38.59,80934.64,0.0,0.80101,4e-05,45.68163]
[1778147139255,38.58,80934.46,0.0,0.80102,4e-05,45.68073]
[1778147143259,38.58,80926.2,0.0,0.80066,4e-05,45.72467]
[1778147146262,38.58,80924.46,0.0,0.80059,4e-05,45.73435]
[1778147151267,38.58,80926.61,0.0,0.80068,4e-05,45.72226]
[1778147157273,38.58,80925.68,0.0,0.80064,4e-05,45.72728]
[1778147162278,38.58,80927.55,0.0,0.80073,4e-05,45.71679]
[1778147167283,38.58,80930.03,0.0,0.80084,4e-05,45.70299]
[1778147172288,38.58,80930.49,0.0,0.80086,4e-05,45.70046]
[1778147174290,38.58,80937.57,0.0,0.80117,4e-05,45.66105]
[1778147176292,38.58,80939.66,0.0,0.80126,4e-05,45.64932]
[1778147181297,38.58,80940.8,0.0,0.80131,4e-05,45.64287]
[1778147186302,38.58,80941.8,0.0,0.80136,4e-05,45.63723]
[1778147189305,38.58,80935.98,0.0,0.8011,4e-05,45.66946]
[1778147194310,38.58,80936.85,0.0,0.80115,4e-05,45.66265]
[1778147199315,38.58,80937.98,0.0,0.8012,4e-05,45.65616]
[1778147204320,38.58,80937.11,0.0,0.80116,4e-05,45.6608]
[1778147209325,38.58,80936.17,0.0,0.80112,4e-05,45.66578]
[1778147214330,38.58,80935.76,0.0,0.80111,4e-05,45.6678]
[1778147219335,38.58,80933.96,0.0,0.80103,4e-05,45.67753]
[1778147225341,38.58,80933.15,0.0,0.801,4e-05,45.68165]
[1778147230346,38.58,80933.27,0.0,0.801,4e-05,45.68064]
[1778147235351,38.58,80935.13,0.0,0.80109,4e-05,45.66998]
[1778147240356,38.58,80943.59,0.0,0.80147,4e-05,45.6222]
[1778147242358,38.57,80949.34,0.0,0.80173,4e-05,45.58907]
[1778147246362,38.57,80951.96,0.0,0.80186,4e-05,45.57242]
[1778147251368,38.57,80953.59,0.0,0.80196,4e-05,45.5591]
[1778147256373,38.56,80951.76,0.0,0.80189,4e-05,45.56685]
[1778147260377,38.56,80957.65,0.0,0.80217,4e-05,45.53213]
[1778147265382,38.56,80958.79,0.0,0.80223,4e-05,45.52353]
[1778147269386,38.56,80965.43,0.0,0.80254,4e-05,45.48486]
[1778147271388,38.56,80971.0,0.0,0.80279,4e-05,45.45306]
[1778147275392,38.55,80971.96,0.0,0.80284,4e-05,45.44631]
[1778147281361,38.55,80969.07,0.0,0.80273,4e-05,45.46033]
[1778147286397,38.55,80965.86,0.0,0.8026,4e-05,45.4764]
[1778147291411,38.55,80970.19,0.0,0.8028,4e-05,45.45048]
[1778147296416,38.54,80970.04,0.0,0.80281,4e-05,45.44962]
[1778147301421,38.54,80975.48,0.0,0.80306,4e-05,45.4176]
[1778147302422,38.54,80981.86,0.0,0.80334,4e-05,45.38171]
[1778147304424,38.54,80975.91,0.0,0.80308,4e-05,45.41427]
[1778147306427,38.54,80962.65,0.0,0.80251,4e-05,45.48766]
[1778147308431,38.54,80960.06,0.0,0.8024,4e-05,45.50148]
[1778147308976,38.54,80960.06,0.0,0.8024,4e-05,45.50108]
[1778147314437,38.54,80964.25,0.0,0.8026,4e-05,45.47403]
[1778147319627,38.53,80964.22,0.0,0.80261,4e-05,45.47238]
[1778147325448,38.53,80965.27,0.0,0.80268,4e-05,45.46441]
[1778147331454,38.53,80965.74,0.0,0.80271,4e-05,45.4597]
[1778147336459,38.53,80959.38,0.0,0.80244,4e-05,45.49342]
[1778147341464,38.52,80965.3,0.0,0.80272,4e-05,45.4586]
[1778147346469,38.52,80969.88,0.0,0.80293,4e-05,45.43143]
[1778147351474,38.52,80971.55,0.0,0.80301,4e-05,45.42062]
[1778147356479,38.52,80974.07,0.0,0.80314,4e-05,45.40512]
[1778147360483,38.52,80981.56,0.0,0.80347,4e-05,45.36225]
[1778147362485,38.52,80983.6,0.0,0.80356,4e-05,45.35044]
[1778147367491,38.52,80985.97,0.0,0.80368,4e-05,45.33627]
[1778147371498,38.51,80997.03,0.0,0.80417,4e-05,45.27199]
[1778147372499,38.51,81002.08,0.0,0.80439,4e-05,45.24366]
[1778147376503,38.51,81003.77,0.0,0.80447,4e-05,45.23394]
[1778147381508,38.51,80997.56,0.0,0.8042,4e-05,45.26842]
[1778147383510,38.51,80997.52,0.0,0.8042,4e-05,45.26848]
[1778147388519,38.51,80997.48,0.0,0.8042,4e-05,45.26824]
[1778147393525,38.51,81001.45,0.0,0.80438,4e-05,45.24559]
[1778147398530,38.51,81003.54,0.0,0.80447,4e-05,45.23358]
[1778147402534,38.51,81009.85,0.0,0.80475,4e-05,45.19809]
[1778147405537,38.51,81015.0,0.0,0.80497,4e-05,45.16926]
[1778147409541,38.51,81006.08,0.0,0.80458,4e-05,45.21924]
[1778147411543,38.51,81005.23,0.0,0.80455,4e-05,45.22397]
[1778147416548,38.51,81000.77,0.0,0.80435,4e-05,45.24862]
[1778147422554,38.51,80999.41,0.0,0.8043,4e-05,45.25579]
[1778147426559,38.51,80974.4,0.0,0.8032,4e-05,45.39518]
[1778147428561,38.51,80970.01,0.0,0.80301,4e-05,45.41934]
[1778147433566,38.51,80973.0,0.0,0.80316,4e-05,45.39952]
[1778147438571,38.51,80977.04,0.0,0.80334,4e-05,45.37574]
[1778147443576,38.51,80973.64,0.0,0.8032,4e-05,45.39356]
[1778147449541,38.5,80972.75,0.0,0.80317,4e-05,45.39702]
[1778147454575,38.5,80972.73,0.0,0.80318,4e-05,45.39589]
[1778147459594,38.5,80969.72,0.0,0.80306,4e-05,45.41143]
[1778147460595,38.5,80963.55,0.0,0.80279,4e-05,45.44559]
[1778147461596,38.5,80957.97,0.0,0.80254,4e-05,45.47645]
[1778147463598,38.5,80962.18,0.0,0.80273,4e-05,45.45231]
[1778147466601,38.5,80966.74,0.0,0.80294,4e-05,45.42589]
[1778147471606,38.5,80962.02,0.0,0.80274,4e-05,45.45076]
[1778147476611,38.49,80961.49,0.0,0.80273,4e-05,45.45215]
[1778147481616,38.49,80963.8,0.0,0.80285,4e-05,45.43769]
[1778147485620,38.49,80970.72,0.0,0.80316,4e-05,45.39785]
[1778147486621,38.49,80977.14,0.0,0.80344,4e-05,45.3617]
[1778147488623,38.49,80980.51,0.0,0.8036,4e-05,45.34233]
[1778147490244,38.49,80980.61,0.0,0.8036,4e-05,45.34138]
[1778147495630,38.49,80983.87,0.0,0.80376,4e-05,45.32054]
[1778147501636,38.49,80986.78,0.0,0.80389,4e-05,45.30337]
[1778147506641,38.49,80987.82,0.0,0.80394,4e-05,45.29694]
[1778147511646,38.48,80992.24,0.0,0.80414,4e-05,45.27168]
[1778147514649,38.48,80984.25,0.0,0.80379,4e-05,45.31609]
[1778147516651,38.48,80982.94,0.0,0.80373,4e-05,45.32317]
[1778147519654,38.48,80975.79,0.0,0.80342,4e-05,45.36265]
[1778147521656,38.48,80970.52,0.0,0.80319,4e-05,45.39171]
[1778147523658,38.48,80958.79,0.0,0.80268,4e-05,45.45677]
[1778147525660,38.48,80958.51,0.0,0.80267,4e-05,45.45776]
[1778147528667,38.48,80949.52,0.0,0.80228,4e-05,45.50766]
[1778147529668,38.48,80936.44,0.0,0.8017,4e-05,45.58095]
[1778147530526,38.48,80936.44,0.0,0.8017,4e-05,45.58126]
[1778147531670,38.48,80938.5,0.0,0.80178,4e-05,45.56999]
[1778147535674,38.48,80946.21,0.0,0.80212,4e-05,45.5279]
[1778147537676,38.48,80945.79,0.0,0.8021,4e-05,45.53076]
[1778147542683,38.49,80948.24,0.0,0.8022,4e-05,45.51845]
[1778147547690,38.49,80951.36,0.0,0.80232,4e-05,45.50251]
[1778147552695,38.49,80950.04,0.0,0.80226,4e-05,45.50962]
[1778147555698,38.49,80955.38,0.0,0.80249,4e-05,45.48075]
[1778147558701,38.49,80948.94,0.0,0.8022,4e-05,45.51763]
[1778147563705,38.49,80944.95,0.0,0.80201,4e-05,45.54125]
[1778147568710,38.5,80947.93,0.0,0.80213,4e-05,45.52596]
[1778147573715,38.5,80947.8,0.0,0.80212,4e-05,45.52803]
[1778147575717,38.5,80953.32,0.0,0.80236,4e-05,45.49779]
[1778147578720,38.5,80956.86,0.0,0.80251,4e-05,45.47894]
[1778147583725,38.5,80956.93,0.0,0.8025,4e-05,45.48018]
[1778147584726,38.5,80962.23,0.0,0.80273,4e-05,45.45094]
[1778147588730,38.5,80963.61,0.0,0.80278,4e-05,45.44467]
[1778147594560,38.51,80963.67,0.0,0.80277,4e-05,45.44654]
[1778147599742,38.51,80964.53,0.0,0.80279,4e-05,45.44359]
[1778147600744,38.51,80952.17,0.0,0.80224,4e-05,45.51287]
[1778147602746,38.51,80948.28,0.0,0.80207,4e-05,45.53519]
[1778147604748,38.51,80955.18,0.0,0.80237,4e-05,45.49725]
[1778147606645,38.51,80957.58,0.0,0.80247,4e-05,45.48445]
[1778147609666,38.51,80951.6,0.0,0.8022,4e-05,45.51869]
[1778147614758,38.51,80951.46,0.0,0.80219,4e-05,45.51907]
[1778147620743,38.52,80949.81,0.0,0.8021,4e-05,45.52984]
[1778147625768,38.52,80947.96,0.0,0.80201,4e-05,45.54138]
[1778147631243,38.52,80949.84,0.0,0.80209,4e-05,45.53239]
[1778147636778,38.52,80948.23,0.0,0.80201,4e-05,45.54258]
[1778147642785,38.52,80950.72,0.0,0.80211,4e-05,45.53017]
[1778147648791,38.52,80947.55,0.0,0.80198,4e-05,45.54586]
[1778147652796,38.52,80953.23,0.0,0.80224,4e-05,45.51242]
[1778147655799,38.52,80960.12,0.0,0.80256,4e-05,45.47273]
[1778147657801,38.52,80969.22,0.0,0.80296,4e-05,45.4212]
[1778147659804,38.52,80971.13,0.0,0.80305,4e-05,45.4099]
[1778147664809,38.51,80966.7,0.0,0.80287,4e-05,45.43315]
[1778147667812,38.51,80973.06,0.0,0.80315,4e-05,45.39675]
[1778147670815,38.51,80977.23,0.0,0.80334,4e-05,45.37268]
[1778147675819,38.51,80975.77,0.0,0.80329,4e-05,45.37791]
[1778147680824,38.51,80977.35,0.0,0.80337,4e-05,45.36793]
[1778147685829,38.51,80980.49,0.0,0.80352,4e-05,45.34929]
[1778147690834,38.51,80980.2,0.0,0.80351,4e-05,45.34994]
[1778147695838,38.5,80977.67,0.0,0.80341,4e-05,45.36306]
[1778147700843,38.5,80977.0,0.0,0.80338,4e-05,45.36574]
[1778147706849,38.5,80979.47,0.0,0.8035,4e-05,45.3507]
[1778147712855,38.5,80981.87,0.0,0.80361,4e-05,45.33618]
[1778147717860,38.5,80982.95,0.0,0.80367,4e-05,45.32928]
[1778147722865,38.5,80980.77,0.0,0.80358,4e-05,45.34061]
[1778147727870,38.5,80979.66,0.0,0.80354,4e-05,45.34591]
[1778147732875,38.5,80979.45,0.0,0.80354,4e-05,45.34439]
[1778147739574,38.49,80979.9,0.0,0.80357,4e-05,45.34059]
[1778147744887,38.49,80979.21,0.0,0.80354,4e-05,45.34353]
[1778147750893,38.49,80979.82,0.0,0.80358,4e-05,45.33904]
[1778147755898,38.49,80979.48,0.0,0.80357,4e-05,45.34006]
[1778147761730,38.49,80979.29,0.0,0.80357,4e-05,45.34006]
[1778147766764,38.49,80977.84,0.0,0.80351,4e-05,45.34726]
[1778147769912,38.49,80983.4,0.0,0.80376,4e-05,45.31565]
[1778147774917,38.49,80984.1,0.0,0.8038,4e-05,45.31101]
[1778147779922,38.48,80977.22,0.0,0.8035,4e-05,45.34876]
[1778147784927,38.48,80975.93,0.0,0.80345,4e-05,45.35504]
[1778147789929,38.48,80977.71,0.0,0.80353,4e-05,45.34414]
[1778147794937,38.48,80976.85,0.0,0.80351,4e-05,45.3463]
[1778147799942,38.48,80975.86,0.0,0.80347,4e-05,45.35092]
[1778147804947,38.48,80975.27,0.0,0.80345,4e-05,45.3533]
[1778147809952,38.48,80974.75,0.0,0.80343,4e-05,45.35526]
[1778147814957,38.47,80974.85,0.0,0.80347,4e-05,45.35042]
[1778147818961,38.46,80979.94,0.0,0.80374,4e-05,45.31494]
[1778147824967,38.45,80978.14,0.0,0.80372,4e-05,45.317]
[1778147828971,38.45,80985.65,0.0,0.80409,4e-05,45.27006]
[1778147830973,38.45,80989.56,0.0,0.80427,4e-05,45.24703]
[1778147835978,38.45,80990.96,0.0,0.80433,4e-05,45.239]
[1778147840983,38.44,80993.94,0.0,0.80446,4e-05,45.22218]
[1778147845987,38.44,80989.03,0.0,0.80425,4e-05,45.24969]
[1778147848338,38.44,80986.4,0.0,0.80413,4e-05,45.26429]
[1778147853995,38.44,80982.47,0.0,0.80397,4e-05,45.28424]
[1778147859000,38.44,80981.83,0.0,0.80394,4e-05,45.28742]
[1778147864006,38.44,80981.22,0.0,0.80392,4e-05,45.2904]
[1778147870014,38.44,80978.19,0.0,0.80379,4e-05,45.3068]
[1778147875020,38.44,80971.8,0.0,0.80351,4e-05,45.34197]
[1778147879024,38.44,80967.06,0.0,0.80331,4e-05,45.36785]
[1778147880027,38.44,80960.29,0.0,0.80301,4e-05,45.40552]
[1778147882028,38.44,80956.89,0.0,0.80286,4e-05,45.42411]
[1778147887034,38.44,80956.76,0.0,0.80287,4e-05,45.42357]
[1778147889036,38.44,80962.2,0.0,0.80311,4e-05,45.39264]
[1778147894041,38.44,80964.24,0.0,0.80321,4e-05,45.38018]
[1778147899046,38.44,80967.18,0.0,0.80334,4e-05,45.36276]
[1778147905052,38.43,80967.05,0.0,0.80334,4e-05,45.36243]
[1778147910057,38.43,80973.23,0.0,0.80362,4e-05,45.32697]
[1778147915062,38.43,80972.37,0.0,0.8036,4e-05,45.32937]
[1778147918065,38.43,80979.27,0.0,0.8039,4e-05,45.29034]
[1778147923069,38.43,80988.52,0.0,0.80431,4e-05,45.23807]
[1778147926072,38.43,80991.13,0.0,0.80443,4e-05,45.22337]
[1778147931077,38.43,80991.97,0.0,0.80446,4e-05,45.21868]
[1778147937083,38.43,80992.08,0.0,0.80447,4e-05,45.2181]
[1778147942088,38.43,80985.64,0.0,0.80418,4e-05,45.25422]
[1778147945013,38.43,80983.7,0.0,0.8041,4e-05,45.26498]
[1778147950096,38.43,80984.63,0.0,0.80414,4e-05,45.25952]
[1778147956091,38.43,80981.73,0.0,0.80402,4e-05,45.27554]
[1778147958104,38.43,80977.67,0.0,0.80384,4e-05,45.29812]
[1778147963111,38.43,80975.49,0.0,0.80375,4e-05,45.30984]
[1778147968116,38.43,80976.39,0.0,0.80379,4e-05,45.30427]
[1778147972121,38.43,80970.13,0.0,0.80352,4e-05,45.33716]
[1778147977126,38.43,80970.7,0.0,0.80355,4e-05,45.3333]
[1778147982131,38.43,80973.14,0.0,0.80367,4e-05,45.31893]
[1778147987136,38.43,80974.31,0.0,0.80372,4e-05,45.31179]
[1778147993142,38.42,80975.12,0.0,0.80376,4e-05,45.3066]
[1778147996145,38.42,80969.25,0.0,0.80351,4e-05,45.33916]
[1778147998147,38.42,80967.27,0.0,0.80342,4e-05,45.34997]
[1778148002151,38.42,80972.77,0.0,0.80367,4e-05,45.31855]
[1778148005160,38.42,80956.01,0.0,0.80293,4e-05,45.41192]
[1778148006162,38.42,80950.84,0.0,0.8027,4e-05,45.44071]
[1778148007163,38.42,80947.45,0.0,0.80256,4e-05,45.45943]
[1778148008164,38.42,80939.8,0.0,0.80222,4e-05,45.50191]
[1778148010166,38.42,80941.32,0.0,0.80229,4e-05,45.49278]
[1778148015171,38.42,80937.51,0.0,0.80213,4e-05,45.51245]
[1778148019175,38.42,80943.45,0.0,0.80241,4e-05,45.47782]
[1778148020176,38.42,80945.67,0.0,0.80251,4e-05,45.4651]
[1778148023179,38.42,80952.67,0.0,0.80282,4e-05,45.42507]
[1778148026182,38.41,80956.71,0.0,0.80301,4e-05,45.40176]
[1778148031187,38.41,80955.68,0.0,0.80297,4e-05,45.40466]
[1778148036192,38.41,80958.4,0.0,0.8031,4e-05,45.38837]
[1778148041197,38.41,80962.42,0.0,0.80329,4e-05,45.36488]
[1778148043199,38.41,80967.9,0.0,0.80353,4e-05,45.33384]
[1778148048204,38.41,80972.42,0.0,0.80373,4e-05,45.30786]
[1778148050207,38.41,80983.5,0.0,0.80422,4e-05,45.24557]
[1778148052232,38.41,80986.51,0.0,0.80436,4e-05,45.22858]
[1778148056236,38.41,80979.01,0.0,0.80403,4e-05,45.27065]
[1778148058238,38.41,80978.63,0.0,0.80401,4e-05,45.2727]
[1778148063243,38.41,80979.03,0.0,0.80403,4e-05,45.27023]
[1778148068248,38.41,80982.05,0.0,0.80416,4e-05,45.25307]
[1778148072252,38.41,80989.88,0.0,0.80451,4e-05,45.20909]
[1778148075255,38.41,80997.5,0.0,0.80484,4e-05,45.16644]
[1778148080260,38.41,80995.41,0.0,0.80475,4e-05,45.17856]
[1778148085265,38.41,80996.45,0.0,0.80479,4e-05,45.17305]
[1778148090270,38.41,80997.47,0.0,0.80483,4e-05,45.16772]
[1778148096276,38.41,81002.78,0.0,0.80507,4e-05,45.1367]
[1778148101281,38.41,81002.21,0.0,0.80504,4e-05,45.14047]
[1778148106286,38.41,81010.29,0.0,0.80539,4e-05,45.09567]
[1778148109289,38.41,81015.84,0.0,0.80563,4e-05,45.06501]
[1778148112292,38.41,81017.19,0.0,0.80568,4e-05,45.05804]
[1778148118231,38.42,81020.67,0.0,0.80582,4e-05,45.03985]
[1778148123268,38.42,81026.55,0.0,0.80607,4e-05,45.00807]
[1778148124273,38.42,81020.52,0.0,0.80581,4e-05,45.04224]
[1778148126287,38.42,81020.85,0.0,0.80582,4e-05,45.04085]
[1778148131312,38.42,81022.04,0.0,0.80586,4e-05,45.03539]
[1778148136317,38.42,81021.49,0.0,0.80583,4e-05,45.03969]
[1778148141322,38.42,81021.41,0.0,0.80582,4e-05,45.04133]
[1778148146326,38.42,81016.53,0.0,0.8056,4e-05,45.06987]
[1778148151331,38.42,81015.12,0.0,0.80553,4e-05,45.07701]
[1778148153333,38.43,81009.53,0.0,0.80528,4e-05,45.10877]
[1778148156336,38.43,81004.73,0.0,0.80507,4e-05,45.13616]
[1778148160340,38.43,80997.36,0.0,0.80474,4e-05,45.17793]
[1778148161538,38.43,80998.66,0.0,0.8048,4e-05,45.17078]
[1778148167348,38.43,81000.09,0.0,0.80486,4e-05,45.16313]
[1778148172353,38.43,80999.27,0.0,0.80482,4e-05,45.16811]
[1778148174355,38.43,80992.05,0.0,0.8045,4e-05,45.20873]
[1778148175127,38.43,80992.05,0.0,0.8045,4e-05,45.20875]
[1778148178359,38.43,80986.86,0.0,0.80428,4e-05,45.23785]
[1778148181362,38.43,80992.69,0.0,0.80453,4e-05,45.20514]
[1778148186367,38.43,80988.67,0.0,0.80436,4e-05,45.22779]
[1778148192373,38.43,80990.37,0.0,0.80443,4e-05,45.21824]
[1778148197378,38.43,80991.17,0.0,0.80446,4e-05,45.2138]
[1778148199380,38.43,80999.22,0.0,0.80482,4e-05,45.16868]
[1778148200381,38.43,81021.8,0.0,0.80581,4e-05,45.04128]
[1778148202383,38.43,81019.11,0.0,0.80569,4e-05,45.05666]
[1778148207388,38.43,81021.54,0.0,0.80579,4e-05,45.04408]
[1778148212393,38.43,81020.3,0.0,0.80573,4e-05,45.0504]
[1778148214395,38.43,81028.78,0.0,0.8061,4e-05,45.0032]
[1778148216397,38.43,81028.53,0.0,0.80609,4e-05,45.00512]
[1778148221402,38.43,81031.54,0.0,0.80621,4e-05,44.98966]
[1778148226407,38.44,81031.9,0.0,0.80621,4e-05,44.98911]
[1778148229410,38.44,81025.93,0.0,0.80595,4e-05,45.02353]
[1778148230411,38.44,81018.58,0.0,0.80562,4e-05,45.06509]
[1778148232412,38.44,81018.72,0.0,0.80563,4e-05,45.06474]
[1778148237417,38.44,81019.51,0.0,0.80565,4e-05,45.06131]
[1778148242423,38.44,81017.38,0.0,0.80555,4e-05,45.07426]
[1778148243424,38.44,81011.16,0.0,0.80528,4e-05,45.10936]
[1778148245426,38.44,81008.59,0.0,0.80515,4e-05,45.1257]
[1778148250431,38.44,81007.81,0.0,0.80511,4e-05,45.13065]
[1778148254435,38.44,81002.05,0.0,0.80486,4e-05,45.16334]
[1778148259440,38.44,81001.63,0.0,0.80484,4e-05,45.16602]
[1778148264445,38.44,81000.09,0.0,0.80477,4e-05,45.17493]
[1778148269450,38.44,80997.81,0.0,0.80467,4e-05,45.18793]
[1778148274454,38.44,80997.93,0.0,0.80468,4e-05,45.18568]
[1778148280460,38.44,80994.05,0.0,0.80451,4e-05,45.20759]
[1778148286466,38.45,80993.47,0.0,0.80448,4e-05,45.21087]
[1778148292468,38.45,80992.71,0.0,0.80445,4e-05,45.21514]
[1778148297477,38.45,80995.5,0.0,0.80457,4e-05,45.19954]
[1778148302482,38.45,80996.7,0.0,0.80462,4e-05,45.19291]
[1778148307487,38.45,80997.1,0.0,0.80464,4e-05,45.19079]
[1778148312492,38.45,80995.55,0.0,0.80457,4e-05,45.19962]
[1778148317497,38.45,80995.34,0.0,0.80456,4e-05,45.20089]
[1778148322502,38.45,80997.35,0.0,0.80465,4e-05,45.18972]
[1778148327508,38.45,80999.38,0.0,0.80473,4e-05,45.1785]
[1778148333514,38.45,80996.52,0.0,0.80461,4e-05,45.19294]
[1778148338519,38.45,80997.64,0.0,0.80466,4e-05,45.18681]
[1778148343524,38.45,80998.81,0.0,0.80471,4e-05,45.1804]
[1778148348864,38.45,80994.07,0.0,0.8045,4e-05,45.20707]
[1778148353535,38.45,80987.63,0.0,0.80422,4e-05,45.24316]
[1778148358540,38.45,80988.9,0.0,0.80428,4e-05,45.2359]
[1778148363545,38.45,80989.82,0.0,0.80432,4e-05,45.2306]
[1778148368550,38.45,80989.29,0.0,0.80429,4e-05,45.23346]
[1778148373555,38.45,80987.79,0.0,0.80423,4e-05,45.24174]
[1778148378560,38.45,80990.47,0.0,0.80435,4e-05,45.22656]
[1778148383565,38.45,80990.61,0.0,0.80436,4e-05,45.22569]
[1778148388570,38.45,80991.35,0.0,0.80439,4e-05,45.22146]
[1778148393575,38.45,80991.72,0.0,0.80441,4e-05,45.21758]
[1778148398580,38.45,80992.5,0.0,0.80444,4e-05,45.21317]
[1778148403585,38.45,80990.47,0.0,0.80436,4e-05,45.22454]
[1778148408590,38.45,80988.99,0.0,0.80429,4e-05,45.23272]
[1778148413595,38.45,80984.52,0.0,0.8041,4e-05,45.25759]
[1778148418606,38.44,80983.76,0.0,0.80406,4e-05,45.26156]
[1778148423611,38.44,80981.23,0.0,0.80396,4e-05,45.27544]
[1778148428616,38.44,80985.87,0.0,0.80416,4e-05,45.24917]
[1778148433621,38.44,80988.38,0.0,0.80427,4e-05,45.23492]
[1778148438626,38.44,80989.6,0.0,0.80433,4e-05,45.22794]
[1778148443631,38.44,80990.09,0.0,0.80435,4e-05,45.2251]
[1778148448636,38.44,80990.46,0.0,0.80437,4e-05,45.22295]
[1778148454642,38.44,80990.94,0.0,0.80439,4e-05,45.21843]
[1778148460648,38.44,80990.43,0.0,0.80437,4e-05,45.22123]
[1778148465653,38.44,80988.56,0.0,0.80429,4e-05,45.23164]
[1778148471659,38.44,80988.83,0.0,0.8043,4e-05,45.22998]
[1778148476664,38.44,80987.24,0.0,0.80423,4e-05,45.23876]
[1778148478666,38.44,81001.0,0.0,0.80484,4e-05,45.16159]
[1778148481669,38.44,81001.09,0.0,0.80484,4e-05,45.1611]
[1778148486675,38.44,81008.06,0.0,0.80514,4e-05,45.12234]
[1778148489678,38.44,81008.47,0.0,0.80516,4e-05,45.12032]
[1778148494683,38.44,81006.39,0.0,0.80507,4e-05,45.13252]
[1778148500687,38.44,81008.46,0.0,0.80515,4e-05,45.12152]
[1778148505692,38.45,81013.7,0.0,0.80538,4e-05,45.09275]
[1778148510697,38.45,81014.73,0.0,0.80542,4e-05,45.08771]
[1778148516703,38.45,81017.9,0.0,0.80555,4e-05,45.06915]
[1778148521708,38.45,81020.25,0.0,0.80565,4e-05,45.05692]
[1778148526714,38.45,81022.19,0.0,0.80573,4e-05,45.04702]
[1778148531719,38.45,81022.44,0.0,0.80573,4e-05,45.04664]
[1778148536724,38.45,81023.35,0.0,0.80576,4e-05,45.04256]
[1778148541728,38.45,81023.74,0.0,0.80577,4e-05,45.04143]
[1778148543730,38.45,81016.99,0.0,0.80547,4e-05,45.07973]
[1778148544731,38.46,81010.13,0.0,0.80517,4e-05,45.11837]
[1778148549736,38.46,81012.64,0.0,0.80528,4e-05,45.10487]
[1778148554742,38.46,81012.25,0.0,0.80526,4e-05,45.10773]
[1778148559747,38.46,81012.54,0.0,0.80527,4e-05,45.10673]
[1778148564752,38.46,81012.56,0.0,0.80526,4e-05,45.10724]
[1778148569757,38.46,81013.28,0.0,0.80529,4e-05,45.10382]
[1778148577460,38.46,81013.22,0.0,0.80528,4e-05,45.10341]
[1778148582770,38.46,81012.15,0.0,0.80523,4e-05,45.11003]
[1778148587775,38.46,81012.54,0.0,0.80525,4e-05,45.10842]
[1778148592780,38.46,81011.06,0.0,0.80518,4e-05,45.11731]
[1778148594782,38.47,81003.85,0.0,0.80485,4e-05,45.15982]
[1778148596784,38.47,81002.54,0.0,0.80478,4e-05,45.16839]
[1778148601789,38.47,81002.75,0.0,0.80479,4e-05,45.16742]
[1778148606794,38.47,81004.32,0.0,0.80486,4e-05,45.15884]
[1778148611807,38.47,81005.34,0.0,0.8049,4e-05,45.15341]
[1778148617813,38.47,81001.82,0.0,0.80474,4e-05,45.17343]
[1778148623787,38.47,80999.15,0.0,0.80462,4e-05,45.18855]
[1778149121281,38.55,80927.57,0.0,0.80105,4e-05,45.63722]
[1778149703953,38.54,80680.93,0.0,0.79002,5e-05,46.97284]
[1778150096424,38.49,80752.11,0.0,0.79358,5e-05,46.53482]
[1778151062505,38.28,80865.27,0.0,0.79994,4e-05,45.72124]
[1778151579648,38.33,80889.92,0.0,0.80081,4e-05,45.60547]
[1778152021496,38.34,81069.48,0.0,0.8087,4e-05,44.5904]
[1778153097603,38.15,81016.28,0.0,0.80752,4e-05,44.71035]
[1778153488016,38.16,80962.12,0.0,0.80513,4e-05,45.01168]
[1778154543108,38.15,80959.78,0.0,0.80519,4e-05,44.98311]
[1778155010620,38.26,80899.78,0.0,0.80191,4e-05,45.39851]
[1778155963552,38.24,81081.64,0.0,0.81012,4e-05,44.32464]
[1778156437915,38.47,81028.17,0.0,0.80656,4e-05,44.79489]
[1778156961608,38.55,81069.61,0.0,0.80795,4e-05,44.61219]
[1778158068423,38.54,81077.84,0.0,0.80844,4e-05,44.52624]
[1778158455140,38.61,81181.02,0.0,0.81252,4e-05,43.99037]
[1778158975804,38.8,81159.33,0.0,0.81057,4e-05,44.25066]
[1778159840949,38.66,80999.88,0.0,0.8045,4e-05,45.00897]
[1778160681991,38.64,80971.95,0.0,0.80348,4e-05,45.12046]
[1778161073806,38.55,80770.94,0.0,0.79501,5e-05,46.15626]
[1778161188633,38.57,80734.89,0.0,0.79328,5e-05,46.36366]
[1778161717543,38.68,80447.66,0.0,0.77936,5e-05,47.97605]
[1778161902894,38.68,80403.1,0.0,0.77728,5e-05,48.20406]
[1778162184946,38.67,80555.37,0.0,0.78454,5e-05,47.37911]
[1778162905121,38.75,80506.59,0.0,0.78187,5e-05,47.67605]
[1778163106548,38.78,80653.85,0.0,0.78859,5e-05,46.89843]
[1778163930468,38.78,80546.6,0.0,0.78369,5e-05,47.44951]
[1778164275960,38.66,80363.54,0.0,0.77571,5e-05,48.32921]
[1778164745022,38.48,80127.32,0.0,0.76513,5e-05,49.43817]
[1778165195641,38.26,80221.56,0.0,0.77099,5e-05,48.79611]
[1778165870437,38.01,80237.57,0.0,0.77316,5e-05,48.53222]
[1778166231038,37.97,80225.56,0.0,0.77278,5e-05,48.5637]
[1778166628854,37.86,80328.97,0.0,0.77846,5e-05,47.92513]
[1778167269431,37.86,79952.92,0.0,0.75975,5e-05,49.89767]
[1778167589796,37.63,80012.58,0.0,0.764,5e-05,49.44366]
[1778167984629,37.48,80064.19,0.0,0.76746,5e-05,49.06396]
[1778168525454,37.42,80021.44,0.0,0.76564,5e-05,49.23998]
[1778168953491,37.44,80086.64,0.0,0.7689,5e-05,48.89056]
[1778169609175,37.5,79927.56,0.0,0.76049,5e-05,49.75283]
[1778169981835,37.55,79879.43,0.0,0.75777,5e-05,50.02215]
[1778170273967,37.54,79901.98,0.0,0.75903,5e-05,49.88805]
[1778170870238,37.59,79931.36,0.0,0.76032,5e-05,49.74978]
[1778171425210,37.65,80051.38,0.0,0.76619,5e-05,49.13913]
[1778172004330,37.54,79871.9,0.0,0.75758,5e-05,49.99787]
[1778172450488,37.56,80005.94,0.0,0.76444,5e-05,49.29332]
[1778173158481,37.53,79868.4,0.0,0.75753,5e-05,49.97866]
[1778173672129,37.48,79965.28,0.0,0.76288,5e-05,49.42385]
[1778174171673,37.42,79926.32,0.0,0.76118,5e-05,49.58355]
[1778174840507,37.3,79635.88,0.0,0.74655,5e-05,50.99167]
[1778175102408,37.29,79789.43,0.0,0.7548,5e-05,50.19265]
[1778175472109,37.33,79901.27,0.0,0.76047,5e-05,49.62272]
[1778176296030,37.55,79999.92,0.0,0.76446,5e-05,49.21224]
[1778176919609,37.5,80193.85,0.0,0.77461,5e-05,48.11987]
[1778177648939,37.5,80203.3,0.0,0.77515,5e-05,48.0468]
[1778177832260,37.48,80248.6,0.0,0.77749,5e-05,47.7854]
[1778178782978,37.56,80271.18,0.0,0.77826,5e-05,47.6857]
[1778179203985,37.6,80299.75,0.0,0.77947,5e-05,47.54537]
[1778180189023,37.38,80309.63,0.0,0.78127,5e-05,47.30986]
[1778180676458,37.36,80141.12,0.0,0.77305,5e-05,48.20368]
[1778181228334,37.31,80217.2,0.0,0.77715,5e-05,47.74289]
[1778181959529,37.16,79998.11,0.0,0.76691,5e-05,48.81746]
[1778182445962,37.09,80098.61,0.0,0.77249,5e-05,48.21159]
[1778183086236,37.08,80173.55,0.0,0.77641,5e-05,47.77208]
[1778183693856,37.3,80118.96,0.0,0.77245,5e-05,48.20379]
[1778184349656,37.45,80293.41,0.0,0.78042,5e-05,47.32731]
[1778184979098,37.58,80212.18,0.0,0.77573,5e-05,47.84189]
[1778185562202,37.53,80170.59,0.0,0.77398,5e-05,48.01641]
[1778186377047,37.49,80019.84,0.0,0.76661,5e-05,48.77881]
[1778186872585,37.42,80011.63,0.0,0.76662,5e-05,48.76271]
[1778187550332,37.45,79914.43,0.0,0.76147,5e-05,49.27991]
[1778188409385,37.6,79794.53,0.0,0.7545,5e-05,49.96458]
[1778189005579,37.68,79880.05,0.0,0.75861,5e-05,49.55219]
[1778190003609,37.81,79927.56,0.0,0.76045,5e-05,49.35438]
[1778190714601,37.6,79836.2,0.0,0.75685,5e-05,49.6852]
[1778191261543,37.67,79720.37,0.0,0.75041,5e-05,50.30239]
[1778191941382,37.75,79816.62,0.0,0.75515,5e-05,49.83576]
[1778192483252,37.79,80011.51,0.0,0.76509,5e-05,48.8304]
[1778193268778,38.02,79855.97,0.0,0.75594,5e-05,49.74713]
[1778193832744,38.16,79897.86,0.0,0.75744,5e-05,49.5963]
[1778194731062,38.25,79956.05,0.0,0.76004,5e-05,49.32408]
[1778195518592,38.27,80017.78,0.0,0.76314,5e-05,48.99748]
[1778196120906,38.18,80002.34,0.0,0.76286,5e-05,49.00727]
[1778197714098,38.42,80067.45,0.0,0.76505,5e-05,48.76568]
[1778198149146,38.42,80053.74,0.0,0.76441,5e-05,48.82225]
[1778199367714,38.23,80071.7,0.0,0.76639,5e-05,48.58256]
[1778199585236,38.26,80088.96,0.0,0.76713,5e-05,48.50217]
[1778200388869,38.35,80050.89,0.0,0.7648,5e-05,48.73186]
[1778201584277,38.02,79813.84,0.0,0.7544,5e-05,49.72259]
[1778201844132,37.94,79794.19,0.0,0.75376,5e-05,49.77509]
[1778203122108,37.98,79804.37,0.0,0.75422,5e-05,49.70507]
[1778203471556,38.03,79752.28,0.0,0.75126,5e-05,49.98406]
[1778204722357,37.86,79819.85,0.0,0.75573,5e-05,49.51806]
[1778205352796,37.87,79792.36,0.0,0.75431,5e-05,49.64213]
[1778205813071,37.87,79662.14,0.0,0.74741,5e-05,50.28717]
[1778206652020,37.68,79397.77,0.0,0.73397,6e-05,51.46361]
[1778207033783,37.74,79533.53,0.0,0.74122,5e-05,50.82068]
[1778207575604,37.91,79604.63,0.0,0.74428,5e-05,50.54134]
[1778208404473,37.86,79607.64,0.0,0.74472,5e-05,50.47993]
[1778209308956,37.77,79377.8,0.0,0.73265,6e-05,51.52417]
[1778209642391,37.71,79338.39,0.0,0.73077,6e-05,51.67413]
[1778210030134,37.77,79482.43,0.0,0.73847,5e-05,51.0029]
[1778211049296,37.95,79612.53,0.0,0.74478,5e-05,50.42312]
[1778211651532,37.77,79673.99,0.0,0.74901,5e-05,50.00791]
[1778212273914,37.74,79609.29,0.0,0.7457,5e-05,50.30115]
[1778213363548,37.67,79660.5,0.0,0.74893,5e-05,49.97396]
[1778213961753,37.8,79738.57,0.0,0.75247,5e-05,49.63368]
[1778215011200,37.89,79674.52,0.0,0.74871,5e-05,49.97069]
[1778215520894,37.78,79636.75,0.0,0.74724,5e-05,50.0918]
[1778216226872,37.72,79671.78,0.0,0.7495,5e-05,49.86141]
[1778217349744,37.95,79660.77,0.0,0.74783,5e-05,50.00686]
[1778218047653,38.01,79661.09,0.0,0.74763,5e-05,50.01426]
[1778219080889,38.35,79768.94,0.0,0.75174,5e-05,49.62623]
[1778219650919,38.41,79702.65,0.0,0.74795,5e-05,49.97366]
[1778220214921,38.37,79533.19,0.0,0.73915,5e-05,50.75517]
[1778221087049,38.3,79649.09,0.0,0.74578,5e-05,50.1364]
[1778221707400,38.29,79606.89,0.0,0.74361,5e-05,50.32048]
[1778222965260,38.38,79531.06,0.0,0.73915,5e-05,50.69691]
[1778223277470,38.45,79533.94,0.0,0.73901,5e-05,50.70576]
[1778224471889,38.21,79399.23,0.0,0.73288,6e-05,51.19598]
[1778224656187,38.26,79392.96,0.0,0.73232,6e-05,51.24262]
[1778225260432,38.44,79337.1,0.0,0.72841,6e-05,51.56744]
[1778226466890,38.31,79583.98,0.0,0.74265,5e-05,50.30405]
[1778226612858,38.31,79719.41,0.0,0.74991,5e-05,49.63554]
[1778227918201,38.18,79732.55,0.0,0.75133,5e-05,49.46667]
[1778228169965,38.18,79751.59,0.0,0.75238,5e-05,49.3619]
[1778229593998,38.0,79862.76,0.0,0.75926,5e-05,48.65657]
[1778230171053,37.92,79977.24,0.0,0.76572,5e-05,47.99275]
[1778230578907,37.54,79963.17,0.0,0.76705,5e-05,47.82607]
[1778231761205,37.63,79979.24,0.0,0.76748,5e-05,47.76227]
[1778232359414,37.53,79983.98,0.0,0.76828,5e-05,47.66123]
[1778233378567,37.49,79888.42,0.0,0.7636,5e-05,48.11419]
[1778233680677,37.41,79814.13,0.0,0.76009,5e-05,48.45301]
[1778234939514,37.39,79913.14,0.0,0.76558,5e-05,47.87536]
[1778235448113,37.3,79844.46,0.0,0.76247,5e-05,48.17335]
[1778235832848,37.3,79893.8,0.0,0.76509,5e-05,47.90091]
[1778236972000,37.5,80091.78,0.0,0.77445,5e-05,46.91758]
[1778237451368,37.6,80247.06,0.0,0.78181,5e-05,46.11703]
[1778237826012,37.74,80256.21,0.0,0.78149,5e-05,46.154]
[1778238567281,37.85,80225.42,0.0,0.77941,5e-05,46.3747]
[1778239124175,37.87,80255.74,0.0,0.78089,5e-05,46.2011]
[1778240010393,37.95,80303.41,0.0,0.7829,5e-05,45.96797]
[1778240422318,37.92,80226.47,0.0,0.77924,5e-05,46.35919]
[1778241171597,38.09,80246.25,0.0,0.77937,5e-05,46.34008]
[1778242061862,37.85,80233.29,0.0,0.78012,5e-05,46.22558]
[1778242517125,37.61,80304.4,0.0,0.78502,5e-05,45.66005]
[1778243450768,37.55,80287.94,0.0,0.78464,5e-05,45.67914]
[1778243840537,37.6,80282.1,0.0,0.78407,5e-05,45.73871]
[1778244906079,37.57,80134.01,0.0,0.77688,5e-05,46.49997]
[1778244984633,37.57,80183.14,0.0,0.77936,5e-05,46.23162]
[1778245532566,37.57,80091.94,0.0,0.77476,5e-05,46.71331]
[1778246345370,37.38,79761.23,0.0,0.75849,5e-05,48.3405]
[1778246475291,37.33,79786.66,0.0,0.76011,5e-05,48.17647]
[1778247367656,37.14,79820.59,0.0,0.76302,5e-05,47.85857]
[1778247498590,37.18,79802.16,0.0,0.76182,5e-05,47.97732]
[1778248237899,37.03,79675.74,0.0,0.75582,5e-05,48.53724]
[1778248788775,36.78,79651.99,0.0,0.75589,6e-05,48.505]
[1778248801880,36.77,79688.08,0.0,0.75792,5e-05,48.30857]
[1778249509004,36.83,79891.62,0.0,0.7687,5e-05,47.21805]
[1778249963353,37.05,80308.8,0.0,0.78907,5e-05,45.01794]
[1778250323951,37.27,80282.82,0.0,0.78653,5e-05,45.31262]
[1778250646304,37.2,79946.07,0.0,0.76965,5e-05,47.1191]
[1778250785304,37.18,79969.67,0.0,0.77104,5e-05,46.97217]
[1778251471212,37.04,80277.53,0.0,0.78767,5e-05,45.14447]
[1778251902249,37.05,80272.16,0.0,0.78739,5e-05,45.1692]
[1778252625350,36.82,80072.81,0.0,0.77854,5e-05,46.11756]
[1778253202236,36.79,79919.13,0.0,0.77066,5e-05,46.93761]
[1778253631532,36.83,79877.91,0.0,0.76833,5e-05,47.1699]
[1778253940737,36.8,79719.16,0.0,0.75991,5e-05,48.00558]
[1778254546013,36.74,79873.88,0.0,0.76866,5e-05,47.11185]
[1778254967983,36.74,80056.96,0.0,0.77838,5e-05,46.0818]
[1778255370698,36.71,80155.51,0.0,0.78371,5e-05,45.49013]
[1778255792915,36.73,80189.3,0.0,0.78534,5e-05,45.30085]
[1778256737715,36.86,80020.13,0.0,0.77592,5e-05,46.31652]
[1778256912938,36.83,79988.51,0.0,0.77448,5e-05,46.4629]
[1778257773975,36.73,79986.6,0.0,0.77499,5e-05,46.38491]
[1778258614943,36.66,79840.69,0.0,0.76764,5e-05,47.12683]
[1778258694507,36.67,79818.49,0.0,0.76644,5e-05,47.24741]
[1778259490088,36.77,79858.52,0.0,0.76812,5e-05,47.06666]
[1778259917110,36.88,79932.58,0.0,0.77146,5e-05,46.72075]
[1778260912142,36.73,79999.48,0.0,0.77594,5e-05,46.22022]
[1778261117657,36.72,79959.34,0.0,0.77391,5e-05,46.43012]
[1778261893231,36.89,80151.02,0.0,0.78301,5e-05,45.44571]
[1778262462251,36.82,80221.35,0.0,0.78706,5e-05,44.9786]
[1778262524689,36.84,80233.14,0.0,0.78758,5e-05,44.92027]
[1778263406053,36.89,80241.74,0.0,0.78779,5e-05,44.88287]
[1778264119059,36.92,80253.61,0.0,0.78827,5e-05,44.81682]
[1778264679058,36.81,80323.19,0.0,0.79247,5e-05,44.31829]
[1778264894574,36.76,80328.28,0.0,0.79304,5e-05,44.2458]
[1778266120270,36.66,80175.65,0.0,0.786,5e-05,45.01361]
[1778266712537,36.62,80188.89,0.0,0.78693,5e-05,44.89477]
[1778267471890,36.53,80076.1,0.0,0.78165,5e-05,45.4584]
[1778267988511,36.6,80101.93,0.0,0.7827,5e-05,45.33737]
[1778268731751,36.48,80134.06,0.0,0.78509,5e-05,45.05177]
[1778269415550,36.62,80141.47,0.0,0.78473,5e-05,45.08563]
[1778269997630,36.56,80171.33,0.0,0.78671,5e-05,44.85072]
[1778270986630,36.61,80226.15,0.0,0.78928,5e-05,44.54456]
[1778271695630,36.51,80302.21,0.0,0.79382,5e-05,44.00428]
[1778272181052,36.62,80302.82,0.0,0.79323,5e-05,44.06977]
[1778273177033,36.56,80325.51,0.0,0.79483,5e-05,43.86204]
[1778274037058,36.6,80168.84,0.0,0.78668,5e-05,44.77421]
[1778274959576,36.45,80209.56,0.0,0.78975,5e-05,44.40149]
[1778275654469,36.45,80249.61,0.0,0.79185,5e-05,44.14847]
[1778276289931,36.47,80250.44,0.0,0.79187,5e-05,44.1347]
[1778277600171,36.51,80305.78,0.0,0.79456,5e-05,43.8014]
[1778277939558,36.62,80371.98,0.0,0.79725,5e-05,43.48821]
[1778278526683,36.64,80438.5,0.0,0.80053,5e-05,43.08984]
[1778279857941,36.32,80367.32,0.0,0.79895,5e-05,43.23064]
[1778280213533,36.44,80345.11,0.0,0.79717,5e-05,43.44079]
[1778281422014,36.56,80339.15,0.0,0.7963,5e-05,43.52576]
[1778282496505,36.63,80271.13,0.0,0.79256,5e-05,43.9413]
[1778282725166,36.6,80238.85,0.0,0.79105,5e-05,44.10767]
[1778283883331,36.42,80197.55,0.0,0.79015,5e-05,44.17455]
[1778284542964,36.42,80225.2,0.0,0.79158,5e-05,43.99947]
[1778286029398,36.68,80203.89,0.0,0.78913,5e-05,44.26354]
[1778286425223,36.62,80216.49,0.0,0.79015,5e-05,44.13637]
[1778288040611,36.74,80278.72,0.0,0.79282,5e-05,43.80751]
[1778288788869,36.81,80290.95,0.0,0.79309,5e-05,43.76613]
[1778289923889,36.9,80298.57,0.0,0.79304,5e-05,43.75461]
[1778290575534,36.78,80416.03,0.0,0.7997,5e-05,42.95982]
[1778290841449,36.71,80403.75,0.0,0.7995,5e-05,42.97332]
[1778292159740,36.72,80409.05,0.0,0.79988,5e-05,42.90287]
[1778292495105,36.77,80488.37,0.0,0.80352,5e-05,42.46646]
[1778293972441,36.86,80498.98,0.0,0.80362,5e-05,42.43134]
[1778294649174,36.82,80435.68,0.0,0.80079,5e-05,42.7534]
[1778295878782,36.81,80430.68,0.0,0.80076,5e-05,42.73085]
[1778296493087,36.91,80499.61,0.0,0.8036,5e-05,42.38728]
[1778297113428,36.92,80518.04,0.0,0.8045,5e-05,42.26783]
[1778298145689,36.66,80344.86,0.0,0.79757,5e-05,43.05253]
[1778298993622,36.61,80439.0,0.0,0.80262,5e-05,42.43586]
[1778299877913,36.68,80640.72,0.0,0.81218,5e-05,41.25614]
[1778300510352,36.63,80517.4,0.0,0.80656,5e-05,41.93303]
[1778301122646,36.87,80489.12,0.0,0.8038,5e-05,42.26923]
[1778302243513,37.02,80492.88,0.0,0.80317,5e-05,42.333]
[1778303002833,36.85,80404.98,0.0,0.79992,5e-05,42.69266]
[1778303549677,36.81,80447.44,0.0,0.8023,5e-05,42.39886]
[1778304701565,36.97,80471.58,0.0,0.80269,5e-05,42.33802]
[1778305502395,37.2,80512.12,0.0,0.80336,5e-05,42.25719]
[1778306782432,36.92,80462.93,0.0,0.80274,5e-05,42.28869]
[1778307428988,36.96,80401.57,0.0,0.79953,5e-05,42.65761]
[1778308109773,36.88,80346.98,0.0,0.79732,5e-05,42.89657]
[1778309347436,37.03,80304.64,0.0,0.79442,5e-05,43.21422]
[1778309803632,37.03,80263.59,0.0,0.79241,5e-05,43.43267]
[1778310965767,37.03,80226.82,0.0,0.79061,5e-05,43.612]
[1778311659630,37.16,80297.46,0.0,0.79352,5e-05,43.27782]
[1778312812734,37.15,80230.26,0.0,0.79028,5e-05,43.6189]
[1778313548890,37.17,80286.67,0.0,0.79313,5e-05,43.2844]
[1778314139075,37.11,80416.83,0.0,0.80008,5e-05,42.46818]
[1778315529846,37.14,80464.98,0.0,0.80238,5e-05,42.1718]
[1778316103883,37.23,80464.21,0.0,0.80186,5e-05,42.22736]
[1778317831917,37.2,80442.73,0.0,0.80119,5e-05,42.26936]
[1778318113953,37.1,80387.62,0.0,0.79902,5e-05,42.51279]
[1778319313349,37.04,80303.99,0.0,0.79527,5e-05,42.91698]
[1778320411075,37.15,80289.54,0.0,0.79404,5e-05,43.04012]
[1778320676931,37.12,80269.66,0.0,0.79323,5e-05,43.12526]
[1778321985100,36.97,80288.72,0.0,0.79515,5e-05,42.87207]
[1778322545014,37.03,80292.83,0.0,0.79511,5e-05,42.86857]
[1778324388054,36.71,80309.52,0.0,0.798,5e-05,42.48028]
[1778324977031,36.69,80337.41,0.0,0.79958,5e-05,42.28347]
[1778326544977,36.9,80397.61,0.0,0.8015,5e-05,42.04143]
[1778327440270,36.84,80398.34,0.0,0.80199,5e-05,41.96236]
[1778328281158,36.85,80406.95,0.0,0.80247,5e-05,41.8887]
[1778329372847,36.84,80424.03,0.0,0.80345,5e-05,41.75216]
[1778330310416,36.95,80386.96,0.0,0.80103,5e-05,42.02504]
[1778331711230,37.19,80451.53,0.0,0.80304,5e-05,41.77524]
[1778332418172,37.29,80423.31,0.0,0.8011,5e-05,41.99498]
[1778333267396,37.27,80424.89,0.0,0.80139,5e-05,41.94215]
[1778334535078,37.22,80399.06,0.0,0.8005,5e-05,42.01823]
[1778335335734,37.28,80432.12,0.0,0.80191,5e-05,41.84146]
[1778336282371,37.32,80414.57,0.0,0.80089,5e-05,41.94401]
[1778337065896,37.36,80351.25,0.0,0.79758,5e-05,42.31277]
[1778337676160,37.38,80313.39,0.0,0.79559,5e-05,42.52817]
[1778338786962,37.4,80362.97,0.0,0.79807,5e-05,42.22368]
[1778339478824,37.58,80293.89,0.0,0.79362,5e-05,42.72604]
[1778340087331,37.83,80431.35,0.0,0.79917,5e-05,42.09774]
[1778341254389,37.94,80551.3,0.0,0.8045,5e-05,41.4581]
[1778341687441,37.97,80582.12,0.0,0.80587,5e-05,41.28952]
[1778342798211,38.08,80562.69,0.0,0.80442,5e-05,41.44418]
[1778343393399,38.15,80638.56,0.0,0.80772,5e-05,41.04489]
[1778344198073,38.07,80676.4,0.0,0.81007,5e-05,40.74118]
[1778344922220,38.11,80647.07,0.0,0.80852,5e-05,40.91563]
[1778345638263,38.13,80644.58,0.0,0.80836,5e-05,40.92272]
[1778346621208,38.14,80785.4,0.0,0.81504,5e-05,40.08827]
[1778347161059,38.23,80744.19,0.0,0.81262,5e-05,40.38181]
[1778348539852,38.88,80905.59,0.0,0.81652,5e-05,39.91318]
[1778348787588,38.96,80851.09,0.0,0.81362,5e-05,40.27192]
[1778349808785,38.85,80854.51,0.0,0.81445,5e-05,40.14392]
[1778350975954,38.75,80835.42,0.0,0.81429,5e-05,40.13386]
[1778351805939,39.02,81007.48,0.0,0.82066,4e-05,39.33627]
[1778352085899,39.06,80953.41,0.0,0.81804,5e-05,39.66509]
[1778352742485,39.03,80908.72,0.0,0.8162,5e-05,39.88039]
[1778354380948,38.99,80907.24,0.0,0.81657,5e-05,39.79863]
[1778355023465,38.97,80840.99,0.0,0.8137,5e-05,40.1405]
[1778355801911,38.9,80845.81,0.0,0.81443,5e-05,40.03146]
[1778356863399,39.11,80938.83,0.0,0.81757,5e-05,39.63323]
[1778357559297,39.03,80854.93,0.0,0.81425,5e-05,40.02665]
[1778358435489,38.94,80811.94,0.0,0.81288,5e-05,40.17162]
[1778359497023,39.04,80807.16,0.0,0.8122,5e-05,40.23996]
[1778360870543,38.86,80878.95,0.0,0.81664,5e-05,39.65614]
[1778361343874,38.93,80868.72,0.0,0.81585,5e-05,39.74825]
[1778362333809,38.89,80816.51,0.0,0.81378,5e-05,39.98195]
[1778363628878,39.04,80771.46,0.0,0.81098,5e-05,40.30506]
[1778364269372,38.92,80776.22,0.0,0.81191,5e-05,40.17428]
[1778365114290,39.03,80793.7,0.0,0.81224,5e-05,40.12196]
[1778366219141,39.01,80748.77,0.0,0.81036,5e-05,40.32657]
[1778367003516,38.88,80787.43,0.0,0.81297,5e-05,39.98818]
[1778367960222,38.86,80763.31,0.0,0.81205,5e-05,40.07927]
[1778368894790,38.91,80719.91,0.0,0.80986,5e-05,40.3268]
[1778370577644,38.68,80686.04,0.0,0.80968,5e-05,40.30059]
[1778370885818,38.75,80693.2,0.0,0.80968,5e-05,40.29951]
[1778371701617,38.73,80658.61,0.0,0.80825,5e-05,40.45295]
[1778372682544,38.81,80749.49,0.0,0.81219,5e-05,39.96474]
[1778373359389,38.86,80749.58,0.0,0.81194,5e-05,39.98532]
[1778374303151,38.81,80673.69,0.0,0.80877,5e-05,40.34214]
[1778375172339,38.68,80613.3,0.0,0.80674,5e-05,40.55808]
[1778376732256,38.6,80661.56,0.0,0.80962,5e-05,40.18069]
[1778377381900,38.57,80651.32,0.0,0.80939,5e-05,40.19353]
[1778377899513,38.68,80667.81,0.0,0.80961,5e-05,40.16206]
[1778379336568,38.75,80642.67,0.0,0.80815,5e-05,40.31127]
[1778379625592,38.78,80650.79,0.0,0.80837,5e-05,40.28169]
[1778380610509,38.76,80785.95,0.0,0.815,5e-05,39.46427]
[1778381936872,38.87,80794.33,0.0,0.81489,5e-05,39.45831]
[1778383161438,38.92,80801.11,0.0,0.81505,5e-05,39.41722]
[1778383374932,38.92,80765.9,0.0,0.81345,5e-05,39.60707]
[1778384600556,38.86,80840.53,0.0,0.81737,5e-05,39.10039]
[1778385905699,38.71,80773.5,0.0,0.81522,5e-05,39.32987]
[1778386635791,38.89,80825.34,0.0,0.81673,5e-05,39.14132]
[1778387355828,38.77,80802.7,0.0,0.81642,5e-05,39.15838]
[1778388604579,38.86,80753.91,0.0,0.81378,5e-05,39.45931]
[1778389355878,38.81,80737.89,0.0,0.81337,5e-05,39.49016]
[1778390142396,38.73,80807.57,0.0,0.81715,5e-05,39.01004]
[1778391274318,38.79,80792.0,0.0,0.81623,5e-05,39.1034]
[1778392466677,38.67,80720.64,0.0,0.81368,5e-05,39.38376]
[1778393235092,38.85,80747.98,0.0,0.81403,5e-05,39.33601]
[1778393876574,38.7,80731.78,0.0,0.8142,5e-05,39.29402]
[1778395239154,38.8,80707.63,0.0,0.81264,5e-05,39.45974]
[1778395942079,38.77,80758.73,0.0,0.81526,5e-05,39.12948]
[1778396645032,38.7,80780.53,0.0,0.81677,5e-05,38.92665]
[1778397939159,38.76,80791.45,0.0,0.81706,5e-05,38.86928]
[1778398724652,38.79,80797.03,0.0,0.81722,5e-05,38.83586]
[1778400182967,38.71,80743.82,0.0,0.81535,5e-05,39.03003]
[1778400812298,38.75,80794.11,0.0,0.81758,5e-05,38.74716]
[1778402569605,38.79,80863.57,0.0,0.82074,5e-05,38.3257]
[1778402907984,38.74,80879.33,0.0,0.82177,5e-05,38.18926]
[1778403731746,38.77,80911.94,0.0,0.82319,5e-05,37.99645]
[1778404948332,38.83,80873.11,0.0,0.82119,5e-05,38.22686]
[1778405777133,38.74,80824.54,0.0,0.81955,5e-05,38.40778]
[1778406639176,38.81,80824.07,0.0,0.81923,5e-05,38.4331]
[1778407692557,38.72,80740.38,0.0,0.81596,5e-05,38.80693]
[1778409212276,38.78,80863.86,0.0,0.82154,5e-05,38.09533]
[1778409963626,38.73,80833.55,0.0,0.82048,5e-05,38.20985]
[1778410314087,38.74,80862.49,0.0,0.82183,5e-05,38.03572]
[1778411804552,38.78,80962.98,0.0,0.82634,5e-05,37.44199]
[1778412076437,38.81,80858.97,0.0,0.82143,5e-05,38.05485]
[1778412848884,38.8,80838.2,0.0,0.82062,5e-05,38.13908]
[1778414319216,38.91,80897.91,0.0,0.82292,5e-05,37.83132]
[1778415564941,38.77,80903.4,0.0,0.82409,5e-05,37.65294]
[1778416247722,38.87,80964.17,0.0,0.82634,5e-05,37.36103]
[1778417373568,39.21,80981.34,0.0,0.8253,5e-05,37.49118]
[1778418137950,39.05,80969.54,0.0,0.82579,5e-05,37.40498]
[1778418767361,38.94,80945.86,0.0,0.82541,5e-05,37.43427]
[1778419236669,38.83,80975.2,0.0,0.82741,5e-05,37.16512]
[1778420579043,38.56,80978.23,0.0,0.82923,5e-05,36.89218]
[1778421287004,38.6,81011.06,0.0,0.83058,4e-05,36.70696]
[1778422515593,38.65,80955.32,0.0,0.82789,5e-05,37.03123]
[1778423932496,39.01,80981.94,0.0,0.82721,5e-05,37.10972]
[1778424559901,39.04,80871.08,0.0,0.82206,5e-05,37.74508]
[1778425092650,39.07,80975.98,0.0,0.82672,5e-05,37.15317]
[1778426079676,38.89,81072.54,0.0,0.83219,4e-05,36.42325]
[1778426580216,38.92,81039.24,0.0,0.8306,4e-05,36.62042]
[1778427208643,38.81,81022.96,0.0,0.83053,4e-05,36.61248]
[1778428089980,39.2,81328.83,0.0,0.84174,4e-05,35.13843]
[1778428348799,39.29,81414.17,0.0,0.84486,4e-05,34.71271]
[1778428830271,39.5,81452.27,0.0,0.84526,4e-05,34.66218]
[1778429726702,39.5,81481.68,0.0,0.84662,4e-05,34.45764]
[1778430784130,39.17,81230.15,0.0,0.83801,4e-05,35.58639]
[1778431518069,39.1,81237.56,0.0,0.8388,4e-05,35.46398]
[1778431751721,39.09,81307.68,0.0,0.84189,4e-05,35.04362]
[1778432962314,39.33,81285.04,0.0,0.83966,4e-05,35.33472]
[1778433267550,39.22,81360.27,0.0,0.84351,4e-05,34.80337]
[1778433738907,39.36,81409.12,0.0,0.84485,4e-05,34.61923]
[1778435092400,39.39,81396.86,0.0,0.84432,4e-05,34.66756]
[1778435754086,39.33,81498.56,0.0,0.84895,4e-05,34.01323]
[1778436457229,39.37,81441.43,0.0,0.84641,4e-05,34.35514]
[1778437121904,39.41,81394.4,0.0,0.84434,4e-05,34.6292]
[1778438015982,39.55,81364.84,0.0,0.84241,4e-05,34.88282]
[1778438729971,39.33,81274.25,0.0,0.83987,4e-05,35.19909]
[1778439033089,39.26,81288.32,0.0,0.84094,4e-05,35.04473]
[1778440441965,39.27,81382.19,0.0,0.84498,4e-05,34.47302]
[1778440982775,39.35,81454.51,0.0,0.84763,4e-05,34.10293]
[1778442066715,39.29,81448.1,0.0,0.84781,4e-05,34.05376]
[1778442734123,39.27,81360.94,0.0,0.84435,4e-05,34.51583]
[1778443679793,39.31,81449.39,0.0,0.84795,4e-05,34.00647]
[1778444233722,39.25,81083.22,0.0,0.83262,4e-05,36.04016]
[1778444681904,39.24,81139.25,0.0,0.83521,4e-05,35.69546]
[1778445421149,39.19,81062.55,0.0,0.83215,4e-05,36.07377]
[1778445829037,39.25,80956.26,0.0,0.82709,5e-05,36.71148]
[1778446057742,39.29,80702.26,0.0,0.8151,5e-05,38.16843]
[1778446498082,39.29,80614.04,0.0,0.81095,5e-05,38.64585]
[1778447126543,39.16,80808.09,0.0,0.82094,5e-05,37.44058]
[1778447571735,39.14,80604.58,0.0,0.81145,5e-05,38.55747]
[1778447991685,39.14,80904.17,0.0,0.82563,5e-05,36.8447]
[1778448854764,39.21,80900.87,0.0,0.82514,5e-05,36.89266]
[1778449284423,39.35,80808.72,0.0,0.82015,5e-05,37.50318]
[1778449793448,39.31,80881.61,0.0,0.82382,5e-05,37.04233]
[1778450624358,39.19,81022.62,0.0,0.83099,4e-05,36.12182]
[1778450848973,39.22,81214.38,0.0,0.83931,4e-05,35.03874]
[1778450949682,39.22,81244.76,0.0,0.84059,4e-05,34.86647]
[1778451481567,39.45,81313.65,0.0,0.84231,4e-05,34.63917]
[1778452060712,39.62,81653.55,0.0,0.85543,4e-05,32.82121]
[1778452435540,39.89,82076.61,0.0,0.87004,4e-05,30.66932]
[1778452499020,40.07,82038.85,0.0,0.86768,4e-05,31.03779]
[1778453054003,40.35,81885.43,0.0,0.86042,4e-05,32.12429]
[1778453529395,40.38,81888.9,0.0,0.86042,4e-05,32.11796]
[1778453640171,40.43,82100.86,0.0,0.86806,4e-05,30.98179]
[1778454206464,40.54,82353.3,0.0,0.87651,3e-05,29.67081]
[1778454508646,40.46,82352.64,0.0,0.87697,3e-05,29.58862]
[1778454967939,40.46,82419.13,0.0,0.8793,3e-05,29.21073]
[1778455268670,40.45,82295.36,0.0,0.87512,4e-05,29.86728]
[1778455784735,40.34,82244.16,0.0,0.87396,4e-05,30.03357]
[1778456266207,40.26,82375.39,0.0,0.87906,3e-05,29.21638]
[1778456994364,40.24,82309.97,0.0,0.87699,3e-05,29.53294]
[1778457382131,40.14,82097.87,0.0,0.87,4e-05,30.60631]
[1778457770937,40.11,82211.17,0.0,0.87432,4e-05,29.9314]
[1778458340993,40.01,81995.87,0.0,0.86707,4e-05,31.02761]
[1778458658322,40.09,81748.55,0.0,0.85727,4e-05,32.46654]
[1778458983901,40.02,81642.91,0.0,0.85348,4e-05,32.99673]
[1778459506607,40.04,81805.93,0.0,0.85986,4e-05,32.07492]
[1778459950753,40.03,81734.6,0.0,0.85717,4e-05,32.45517]
[1778460585359,39.94,81610.41,0.0,0.85285,4e-05,33.05155]
[1778460888556,39.91,81346.66,0.0,0.84221,4e-05,34.50232]
[1778461130268,39.94,81448.57,0.0,0.84631,4e-05,33.94713]
[1778461700408,40.03,81428.31,0.0,0.84503,4e-05,34.11524]
[1778462175826,39.91,81544.3,0.0,0.85049,4e-05,33.35082]
[1778462660265,39.98,81739.34,0.0,0.85793,4e-05,32.2952]
[1778463058079,39.95,81556.07,0.0,0.85088,4e-05,33.28335]
[1778463726808,39.82,81558.37,0.0,0.8518,4e-05,33.13444]
[1778464180027,39.84,81586.23,0.0,0.85284,4e-05,32.98249]
[1778464652359,39.85,81481.46,0.0,0.84855,4e-05,33.56966]
[1778465626242,39.87,81439.77,0.0,0.84688,4e-05,33.78118]
[1778465899172,39.9,81307.59,0.0,0.84116,4e-05,34.54783]
[1778466159133,39.84,81253.65,0.0,0.83921,4e-05,34.79619]
[1778466858102,39.78,81209.76,0.0,0.83773,4e-05,34.97292]
[1778467610512,39.77,81271.76,0.0,0.84057,4e-05,34.58562]
[1778468485678,39.47,81130.83,0.0,0.83624,4e-05,35.11769]
[1778468661969,39.38,81178.09,0.0,0.83888,4e-05,34.76635]
[1778469413377,39.14,80699.77,0.0,0.81849,5e-05,37.28211]
[1778469670200,39.05,80638.83,0.0,0.8161,5e-05,37.55575]
[1778470468898,38.82,80622.87,0.0,0.81673,5e-05,37.453]
[1778470863706,38.74,80682.39,0.0,0.82008,5e-05,37.04151]
[1778471422625,38.57,80713.57,0.0,0.82261,5e-05,36.71728]
[1778472367247,38.48,80743.94,0.0,0.82468,5e-05,36.44056]
[1778472865784,38.46,80713.26,0.0,0.82343,5e-05,36.5827]
[1778473859827,38.47,80731.15,0.0,0.82434,5e-05,36.45131]
[1778474300459,38.59,80821.53,0.0,0.82794,5e-05,36.00765]
[1778475468118,38.54,80877.75,0.0,0.831,5e-05,35.59808]
[1778476093506,38.55,80852.02,0.0,0.82979,5e-05,35.73913]
[1778476743071,38.6,80906.75,0.0,0.83213,5e-05,35.43411]
[1778477850865,38.74,80930.11,0.0,0.83252,5e-05,35.37108]
[1778478395693,38.63,80822.27,0.0,0.82822,5e-05,35.89309]
[1778479073472,38.5,80865.8,0.0,0.83109,5e-05,35.51421]
[1778479957704,38.5,80978.41,0.0,0.83637,5e-05,34.82446]
[1778480519703,38.7,80954.8,0.0,0.83417,5e-05,35.10715]
[1778481427074,38.69,80950.09,0.0,0.83416,5e-05,35.0909]
[1778481982967,38.69,80851.43,0.0,0.82963,5e-05,35.65019]
[1778482497695,38.71,80859.77,0.0,0.83,5e-05,35.59395]
[1778483460478,38.63,80817.75,0.0,0.8286,5e-05,35.74522]
[1778484138234,38.65,80796.43,0.0,0.8276,5e-05,35.85677]
[1778484586458,38.41,80743.67,0.0,0.82654,5e-05,35.96473]
[1778485561307,38.54,80767.0,0.0,0.82699,5e-05,35.89643]
[1778486100100,38.64,80771.56,0.0,0.82668,5e-05,35.93041]
[1778487020642,38.61,80683.59,0.0,0.82276,5e-05,36.38659]
[1778487465791,38.68,80755.77,0.0,0.82586,5e-05,36.00484]
[1778488663194,38.67,80829.14,0.0,0.82953,5e-05,35.52902]
[1778489017736,38.62,80852.18,0.0,0.83091,5e-05,35.34671]
[1778490206078,38.78,80825.53,0.0,0.82892,5e-05,35.58029]
[1778490444770,38.77,80870.64,0.0,0.83106,5e-05,35.30919]
[1778491019794,38.79,80952.5,0.0,0.83481,5e-05,34.82566]
[1778492068139,38.58,80928.82,0.0,0.83509,5e-05,34.75909]
[1778492694512,38.24,80956.06,0.0,0.8384,5e-05,34.30374]
[1778493992610,38.27,80994.71,0.0,0.84011,5e-05,34.059]
[1778494299780,38.22,81107.21,0.0,0.84553,4e-05,33.33525]
[1778495461941,38.49,81167.57,0.0,0.84669,4e-05,33.1741]
[1778495966486,38.41,81048.54,0.0,0.84195,4e-05,33.78857]
[1778496423707,38.27,81047.37,0.0,0.84278,4e-05,33.66309]
[1778497432760,38.27,81039.68,0.0,0.84257,4e-05,33.67176]
[1778497984667,38.21,80996.1,0.0,0.84106,5e-05,33.85571]
[1778498936386,38.42,81130.16,0.0,0.84591,4e-05,33.20889]
[1778499272732,38.49,81156.25,0.0,0.8467,4e-05,33.10053]
[1778500526517,38.63,81205.35,0.0,0.84816,4e-05,32.89025]
[1778501053196,38.73,81180.39,0.0,0.84657,4e-05,33.09812]
[1778501462090,38.66,81089.58,0.0,0.84299,4e-05,33.56098]
[1778502381661,38.67,81287.69,0.0,0.85172,4e-05,32.37524]
[1778502896270,38.76,81300.08,0.0,0.85176,4e-05,32.365]
[1778503424987,38.61,81206.21,0.0,0.84869,4e-05,32.76282]
[1778504068526,38.43,81106.44,0.0,0.84539,4e-05,33.18268]
[1778504777492,38.44,81262.22,0.0,0.85225,4e-05,32.24539]
[1778505637543,38.65,81278.95,0.0,0.85186,4e-05,32.29395]
[1778506056506,38.57,81176.21,0.0,0.8479,4e-05,32.81815]
[1778506411049,38.43,81068.03,0.0,0.844,4e-05,33.32055]
[1778506856264,38.2,80902.65,0.0,0.83787,5e-05,34.09581]
[1778507119228,38.18,81117.67,0.0,0.84774,4e-05,32.79851]
[1778507536076,38.15,81049.96,0.0,0.84499,4e-05,33.15484]
[1778508036798,38.16,81158.38,0.0,0.8498,4e-05,32.50222]
[1778508369148,38.24,81234.35,0.0,0.85267,4e-05,32.11049]
[1778509014817,38.22,81183.15,0.0,0.85063,4e-05,32.37595]
[1778509434812,38.12,80956.7,0.0,0.84118,5e-05,33.61471]
[1778510112739,37.99,80631.47,0.0,0.82665,5e-05,35.41568]
[1778510243735,37.92,80740.1,0.0,0.83231,5e-05,34.71591]
[1778511067658,37.65,80853.23,0.0,0.83939,5e-05,33.78986]
[1778511207651,37.64,80933.99,0.0,0.84322,5e-05,33.29005]
[1778512044565,37.65,80911.08,0.0,0.84221,5e-05,33.40668]
[1778512140231,37.66,80925.58,0.0,0.84283,5e-05,33.32409]
[1778512561222,37.73,81088.72,0.0,0.84985,4e-05,32.388]
[1778513392218,37.84,81350.64,0.0,0.86061,4e-05,30.8913]
[1778513512096,37.86,81445.25,0.0,0.86443,4e-05,30.34414]
[1778514435732,38.12,81262.75,0.0,0.85535,4e-05,31.62418]
[1778514853742,38.12,81381.09,0.0,0.86043,4e-05,30.90658]
[1778515606100,38.07,81509.15,0.0,0.86607,4e-05,30.08097]
[1778515683647,38.09,81518.27,0.0,0.86636,4e-05,30.03978]
[1778516206416,38.3,81710.84,0.0,0.87282,4e-05,29.08735]
[1778516822800,38.54,81817.88,0.0,0.87566,4e-05,28.66082]
[1778516990012,38.56,81794.6,0.0,0.87464,4e-05,28.81434]
[1778517762652,38.74,81638.49,0.0,0.86763,4e-05,29.85186]
[1778518080002,38.7,81718.66,0.0,0.87105,4e-05,29.34159]
[1778518318700,38.69,81659.28,0.0,0.86883,4e-05,29.66347]
[1778519157786,38.43,81528.63,0.0,0.8652,4e-05,30.16515]
[1778519577802,38.36,81457.5,0.0,0.86275,4e-05,30.50584]
[1778519975618,38.33,81629.55,0.0,0.86994,4e-05,29.45212]
[1778520517422,38.35,81618.21,0.0,0.86941,4e-05,29.52346]
[1778521242577,38.43,81892.04,0.0,0.87959,4e-05,27.97943]
[1778521915357,38.5,82028.45,0.0,0.88432,4e-05,27.23222]
[1778522201367,38.5,81974.11,0.0,0.88235,4e-05,27.53762]
[1778522868075,38.47,82084.2,0.0,0.8866,4e-05,26.85461]
[1778523653694,38.37,81933.62,0.0,0.88182,4e-05,27.59123]
[1778524098822,38.33,82045.06,0.0,0.88617,4e-05,26.89523]
[1778524553051,38.46,82039.02,0.0,0.88526,4e-05,27.03957]
[1778525288281,38.43,82095.71,0.0,0.88754,4e-05,26.66268]
[1778526288340,38.5,81792.33,0.0,0.87606,4e-05,28.43944]
[1778526334666,38.49,81830.48,0.0,0.87755,4e-05,28.21209]
[1778526916234,38.62,81933.01,0.0,0.88076,4e-05,27.7154]
[1778527990404,38.79,81932.45,0.0,0.87986,4e-05,27.84643]
[1778528208940,38.78,81916.38,0.0,0.87935,4e-05,27.92069]
[1778528770906,38.91,82018.71,0.0,0.88247,4e-05,27.43452]
[1778529581610,38.97,81971.57,0.0,0.88048,4e-05,27.73303]
[1778530534386,38.95,81905.01,0.0,0.87824,4e-05,28.06124]
[1778531196451,38.91,81889.83,0.0,0.87802,4e-05,28.08145]
[1778531222212,38.9,81894.1,0.0,0.8782,4e-05,28.0525]
[1778532494569,38.86,81875.82,0.0,0.8779,4e-05,28.07506]
[1778533440886,38.89,81868.44,0.0,0.87758,4e-05,28.11034]
[1778534062255,38.79,81742.11,0.0,0.87342,4e-05,28.7202]
[1778534673553,38.74,81673.92,0.0,0.8711,4e-05,29.05089]
[1778535712861,38.71,81754.76,0.0,0.87457,4e-05,28.51543]
[1778536425917,38.71,81823.6,0.0,0.87729,4e-05,28.09405]
[1778536745217,38.72,81845.89,0.0,0.87811,4e-05,27.96504]
[1778537533797,38.71,81848.13,0.0,0.87836,4e-05,27.91351]
[1778538371010,38.74,81829.34,0.0,0.87758,4e-05,28.0205]
[1778538532138,38.7,81754.78,0.0,0.87495,4e-05,28.41055]
[1778539541893,38.74,81803.29,0.0,0.87671,4e-05,28.13243]
[1778540101826,38.79,81875.86,0.0,0.87925,4e-05,27.7395]
[1778541371793,38.53,81732.46,0.0,0.87543,4e-05,28.28208]
[1778541745403,38.51,81694.45,0.0,0.87411,4e-05,28.47316]
[1778542358706,38.51,81713.94,0.0,0.87495,4e-05,28.3356]
[1778543825010,39.26,81772.68,0.0,0.8731,4e-05,28.62624]
[1778544043536,39.31,81712.69,0.0,0.87052,4e-05,29.00317]
[1778544912128,39.19,81630.19,0.0,0.86808,4e-05,29.33695]
[1778545446889,39.11,81558.17,0.0,0.86569,4e-05,29.66675]
[1778546590921,39.02,81553.95,0.0,0.86618,4e-05,29.57174]
[1778546959492,38.99,81567.12,0.0,0.86694,4e-05,29.45385]
[1778547570072,38.93,81548.39,0.0,0.86662,4e-05,29.486]
[1778548640358,38.86,81363.49,0.0,0.85953,4e-05,30.4614]
[1778548868987,38.86,81340.54,0.0,0.85863,4e-05,30.5809]
[1778549792525,38.96,80968.85,0.0,0.84181,5e-05,32.79439]
[1778550131028,38.83,80815.02,0.0,0.83546,5e-05,33.57779]
[1778550173338,38.83,80912.02,0.0,0.83999,5e-05,33.01135]
[1778550989170,39.15,81228.68,0.0,0.85243,4e-05,31.39713]
[1778551188587,39.15,81199.24,0.0,0.85117,4e-05,31.56048]
[1778552326659,39.45,81216.24,0.0,0.85034,4e-05,31.66472]
[1778552503916,39.33,81168.96,0.0,0.84895,4e-05,31.83822]
[1778553689277,39.18,81152.31,0.0,0.84927,4e-05,31.76664]
[1778554351948,39.14,81249.54,0.0,0.85381,4e-05,31.14791]
[1778555186820,39.33,81237.21,0.0,0.85225,4e-05,31.35159]
[1778555776025,39.29,81216.51,0.0,0.8517,4e-05,31.41086]
[1778556383280,39.21,81198.25,0.0,0.85145,4e-05,31.42908]
[1778557465000,39.16,81193.92,0.0,0.8517,4e-05,31.37231]
[1778557901951,39.02,81056.23,0.0,0.84646,4e-05,32.04339]
[1778558885850,38.76,81067.26,0.0,0.84856,4e-05,31.73813]
[1778559560605,38.79,81141.89,0.0,0.8518,4e-05,31.3007]
[1778560028897,39.02,81223.31,0.0,0.8541,4e-05,30.99719]
[1778561130837,39.46,81278.81,0.0,0.85409,4e-05,31.00017]
[1778561762073,39.52,81249.95,0.0,0.85256,4e-05,31.19536]
[1778562855767,39.44,81213.7,0.0,0.85161,4e-05,31.29579]
[1778563544594,39.52,81253.19,0.0,0.85297,4e-05,31.10673]
[1778564175049,39.56,81237.0,0.0,0.85211,4e-05,31.21117]
[1778565485229,39.56,81279.38,0.0,0.8541,4e-05,30.92117]
[1778565891071,39.56,81255.45,0.0,0.85311,4e-05,31.04529]
[1778566528546,39.54,81274.81,0.0,0.85413,4e-05,30.89687]
[1778567826629,39.33,81189.28,0.0,0.85185,4e-05,31.16346]
[1778568145863,39.25,81103.08,0.0,0.84852,4e-05,31.59084]
[1778569202350,38.95,81018.55,0.0,0.84665,5e-05,31.79532]
[1778569691826,38.93,80934.27,0.0,0.84299,5e-05,32.25228]
[1778570656626,39.17,81106.58,0.0,0.84951,4e-05,31.40816]
[1778571118876,39.12,81029.98,0.0,0.84642,5e-05,31.79676]
[1778571683913,39.21,80989.1,0.0,0.8441,5e-05,32.08722]
[1778572733291,39.1,80887.86,0.0,0.84026,5e-05,32.54261]
[1778573003205,39.01,80882.64,0.0,0.84052,5e-05,32.50097]
[1778574126160,38.84,80893.31,0.0,0.84217,5e-05,32.26302]
[1778574332608,38.88,80875.41,0.0,0.84115,5e-05,32.38836]
[1778575466981,38.7,80974.65,0.0,0.84691,5e-05,31.6288]
[1778576269249,38.66,80882.1,0.0,0.84299,5e-05,32.109]
[1778576510958,38.69,80841.33,0.0,0.84097,5e-05,32.35808]
[1778577601657,38.56,80779.92,0.0,0.83895,5e-05,32.58087]
[1778578255267,38.97,80887.64,0.0,0.84172,5e-05,32.2435]
[1778579130437,38.84,80962.97,0.0,0.84604,5e-05,31.67514]
[1778579701444,38.92,80842.52,0.0,0.8401,5e-05,32.41409]
[1778580497024,38.94,80850.39,0.0,0.84045,5e-05,32.35584]
[1778581319781,39.04,80827.16,0.0,0.8389,5e-05,32.53665]
[1778581859573,38.95,80721.58,0.0,0.83442,5e-05,33.06731]
[1778582748794,39.05,80693.03,0.0,0.83261,5e-05,33.2715]
[1778583411967,39.21,80680.71,0.0,0.83118,5e-05,33.43537]
[1778584246457,39.06,80655.03,0.0,0.83089,5e-05,33.44501]
[1778584803358,38.94,80544.48,0.0,0.82622,5e-05,33.97471]
[1778585261604,38.94,80650.03,0.0,0.83151,5e-05,33.34462]
[1778586300899,39.3,80735.58,0.0,0.83367,5e-05,33.08364]
[1778586902118,39.37,80763.26,0.0,0.83471,5e-05,32.94921]
[1778587761272,39.37,80778.06,0.0,0.83552,5e-05,32.83415]
[1778588436027,39.49,80828.24,0.0,0.83728,5e-05,32.61257]
[1778588998095,39.49,80838.94,0.0,0.83783,5e-05,32.5344]
[1778589482556,39.46,80922.81,0.0,0.84197,5e-05,32.01269]
[1778589849189,39.55,80921.09,0.0,0.84144,5e-05,32.07591]
[1778590303457,39.57,80925.8,0.0,0.84161,5e-05,32.04683]
[1778591176618,39.46,80920.48,0.0,0.84209,5e-05,31.96521]
[1778591986303,39.42,80732.74,0.0,0.83361,5e-05,32.97972]
[1778592597629,39.38,80674.34,0.0,0.83109,5e-05,33.264]
[1778592914914,39.43,80637.0,0.0,0.82906,5e-05,33.49833]
[1778593493094,39.41,80768.06,0.0,0.83555,5e-05,32.71519]
[1778593812435,39.34,80772.79,0.0,0.83623,5e-05,32.62299]
[1778594155904,39.35,80681.09,0.0,0.8318,5e-05,33.14627]
[1778594723983,39.03,80671.82,0.0,0.83332,5e-05,32.93881]
[1778595020090,39.01,80652.4,0.0,0.83253,5e-05,33.02582]
[1778595940233,38.96,80821.92,0.0,0.84107,5e-05,31.96965]
[1778596109787,38.92,80737.72,0.0,0.83729,5e-05,32.42828]
[1778596566114,38.78,80549.87,0.0,0.82896,5e-05,33.40155]
[1778597108994,38.71,80778.98,0.0,0.84061,5e-05,31.9915]
[1778597251005,38.72,80713.72,0.0,0.83748,5e-05,32.37089]
[1778597944048,38.73,80533.92,0.0,0.82865,5e-05,33.40629]
[1778598438558,38.64,80584.47,0.0,0.83176,5e-05,33.02732]
[1778599168700,38.68,80547.29,0.0,0.82977,5e-05,33.2482]
[1778599498158,38.5,80247.63,0.0,0.81546,5e-05,34.84911]
[1778599871853,38.21,80336.69,0.0,0.82189,5e-05,34.11486]
[1778600435839,38.17,80371.99,0.0,0.82402,5e-05,33.85865]
[1778600827607,38.23,80327.3,0.0,0.82141,5e-05,34.14812]
[1778601449025,38.36,80397.46,0.0,0.82437,5e-05,33.80718]
[1778601893246,38.46,80342.8,0.0,0.82105,5e-05,34.17672]
[1778602619396,38.63,80246.98,0.0,0.81513,5e-05,34.82288]
[1778603073599,38.73,80282.46,0.0,0.81647,5e-05,34.67102]
[1778603597310,38.78,80258.78,0.0,0.81497,5e-05,34.82603]
[1778604333552,38.76,80223.32,0.0,0.81335,5e-05,34.98379]
[1778604619622,38.7,79977.41,0.0,0.80035,6e-05,36.33479]
[1778605082947,38.71,80047.9,0.0,0.80426,5e-05,35.92394]
[1778605701070,38.76,80108.87,0.0,0.80738,5e-05,35.58819]
[1778606183769,38.82,80308.82,0.0,0.81775,5e-05,34.46764]
[1778606817439,38.91,80412.06,0.0,0.82266,5e-05,33.91074]
[1778607332046,39.01,80496.17,0.0,0.8264,5e-05,33.48063]
[1778607841622,38.97,80469.85,0.0,0.82541,5e-05,33.58023]
[1778608726869,39.0,80518.83,0.0,0.82784,5e-05,33.28511]
[1778609418872,38.98,80539.17,0.0,0.82903,5e-05,33.13263]
[1778610185771,38.98,80571.13,0.0,0.83074,5e-05,32.91694]
[1778610699032,38.92,80536.36,0.0,0.82939,5e-05,33.06056]
[1778611536284,38.89,80661.85,0.0,0.83588,5e-05,32.2777]
[1778612152313,38.85,80721.99,0.0,0.83911,5e-05,31.87587]
[1778612666933,38.93,80717.64,0.0,0.83852,5e-05,31.94046]
[1778613963031,39.1,80756.61,0.0,0.83961,5e-05,31.7899]
[1778614413194,39.09,80766.22,0.0,0.84017,5e-05,31.71139]
[1778615498821,39.13,80838.08,0.0,0.84349,5e-05,31.28469]
[1778615702265,39.08,80820.71,0.0,0.843,5e-05,31.33989]
[1778616538102,39.04,80838.96,0.0,0.84417,5e-05,31.17604]
[1778617579376,38.8,80822.65,0.0,0.84497,5e-05,31.04494]
[1778618658020,38.83,80702.89,0.0,0.83921,5e-05,31.73006]
[1778619297507,39.07,80712.86,0.0,0.83842,5e-05,31.82233]
[1778619757723,39.15,80709.35,0.0,0.83786,5e-05,31.88353]
[1778621200843,39.1,80660.4,0.0,0.83595,5e-05,32.07902]
[1778621873588,39.07,80589.52,0.0,0.83276,5e-05,32.44008]
[1778622493920,38.9,80585.95,0.0,0.83359,5e-05,32.32188]
[1778623401337,38.83,80773.13,0.0,0.84325,5e-05,31.14118]
[1778623872668,38.77,80699.54,0.0,0.84014,5e-05,31.50776]
[1778624592699,38.91,80680.1,0.0,0.83848,5e-05,31.69947]
[1778625579612,38.91,80661.72,0.0,0.83773,5e-05,31.76779]
[1778626720634,38.82,80679.43,0.0,0.83925,5e-05,31.55778]
[1778627307287,38.62,80655.62,0.0,0.83934,5e-05,31.52681]
[1778627858640,38.67,80640.23,0.0,0.83841,5e-05,31.62832]
[1778628956393,38.5,80562.54,0.0,0.83569,5e-05,31.92079]
[1778629530446,38.56,80538.47,0.0,0.83419,5e-05,32.08837]
[1778630198152,38.51,80482.23,0.0,0.83177,5e-05,32.3531]
[1778631015899,38.56,80465.83,0.0,0.83079,5e-05,32.4514]
[1778631539607,38.48,80607.74,0.0,0.83841,5e-05,31.5438]
[1778632316160,38.52,80691.39,0.0,0.84239,5e-05,31.04956]
[1778632841920,38.59,80757.95,0.0,0.84527,5e-05,30.69039]
[1778634824878,38.92,80981.11,0.0,0.85406,5e-05,29.56214]
[1778635001559,38.89,80883.26,0.0,0.84972,5e-05,30.10724]
[1778635513731,38.97,81027.05,0.0,0.85592,5e-05,29.31225]
[1778636418098,38.94,81095.81,0.0,0.85932,4e-05,28.85061]
[1778636639686,38.91,81135.95,0.0,0.8613,4e-05,28.58431]
[1778637749482,38.6,80963.44,0.0,0.85552,5e-05,29.30283]
[1778637992861,38.48,81019.95,0.0,0.85881,5e-05,28.86576]
[1778639107097,38.4,81204.32,0.0,0.86761,4e-05,27.66722]
[1778639577404,38.38,81063.75,0.0,0.8616,4e-05,28.46379]
[1778639945992,38.39,81076.43,0.0,0.86218,4e-05,28.38091]
[1778641181672,38.33,81044.05,0.0,0.86124,4e-05,28.47893]
[1778641412290,38.34,81055.22,0.0,0.8617,4e-05,28.41364]
[1778642238122,38.36,81029.06,0.0,0.86053,4e-05,28.55457]
[1778643399265,38.33,81131.26,0.0,0.86541,4e-05,27.88219]
[1778644317500,38.48,81227.02,0.0,0.86884,4e-05,27.40684]
[1778644938183,38.73,81248.04,0.0,0.86834,4e-05,27.47634]
[1778645251380,38.8,81214.56,0.0,0.86658,4e-05,27.71029]
[1778646778175,38.86,81278.35,0.0,0.86917,4e-05,27.33413]
[1778647389458,38.78,81224.09,0.0,0.86737,4e-05,27.5639]
[1778647952401,38.72,81216.34,0.0,0.86748,4e-05,27.53558]
[1778649724834,38.62,81142.95,0.0,0.86514,4e-05,27.81286]
[1778650381428,38.59,81096.8,0.0,0.86336,4e-05,28.03639]
[1778651533506,38.58,81089.36,0.0,0.86326,4e-05,28.02741]
[1778651925237,38.55,81014.08,0.0,0.86013,5e-05,28.42918]
[1778653266694,38.61,81136.8,0.0,0.86542,4e-05,27.70893]
[1778653882015,38.61,81130.24,0.0,0.86525,4e-05,27.71923]
[1778654374495,38.6,81081.66,0.0,0.86323,4e-05,27.9768]
[1778655635333,38.56,81033.77,0.0,0.86153,4e-05,28.1753]
[1778656284884,38.51,81003.89,0.0,0.86053,5e-05,28.29135]
[1778656923363,38.55,80964.2,0.0,0.85857,5e-05,28.53515]
[1778657707860,38.59,80901.05,0.0,0.8556,5e-05,28.90213]
[1778658593064,38.62,80955.62,0.0,0.85805,5e-05,28.57249]
[1778659640457,38.6,81018.02,0.0,0.86114,5e-05,28.15216]
[1778660167133,38.52,81047.62,0.0,0.863,4e-05,27.89365]
[1778661594187,37.54,81017.46,0.0,0.86769,4e-05,27.2005]
[1778661756406,37.49,81100.44,0.0,0.87172,4e-05,26.64857]
[1778662302250,37.51,81170.79,0.0,0.87474,4e-05,26.22329]
[1778663644667,37.67,81257.19,0.0,0.87771,4e-05,25.79278]
[1778663888380,37.65,81234.14,0.0,0.87683,4e-05,25.91051]
[1778665214795,37.61,81291.63,0.0,0.87969,4e-05,25.48288]
[1778665374916,37.61,81238.12,0.0,0.87746,4e-05,25.79337]
[1778666909663,37.64,81180.81,0.0,0.87508,4e-05,26.09968]
[1778667529028,37.77,81135.75,0.0,0.87242,4e-05,26.4603]
[1778667814031,37.83,81124.86,0.0,0.87164,4e-05,26.56376]
[1778669047709,37.77,80857.3,0.0,0.86011,5e-05,28.06626]
[1778669282372,37.77,80891.06,0.0,0.86172,5e-05,27.8533]
[1778670534318,37.72,80662.41,0.0,0.85129,5e-05,29.14714]
[1778671262458,37.76,80658.64,0.0,0.851,5e-05,29.17077]
[1778671918947,37.69,80639.45,0.0,0.85057,5e-05,29.20714]
[1778672527227,37.69,80660.11,0.0,0.85167,5e-05,29.05982]
[1778673516220,37.8,80537.95,0.0,0.84508,5e-05,29.84546]
[1778674098310,37.98,80526.94,0.0,0.84351,5e-05,30.03076]
[1778674635106,38.28,80586.46,0.0,0.84479,5e-05,29.87974]
[1778675327053,38.1,80386.25,0.0,0.83579,5e-05,30.91143]
[1778675660503,37.93,80156.24,0.0,0.82459,5e-05,32.14819]
[1778675818617,37.82,80136.51,0.0,0.82419,5e-05,32.18248]
[1778676318471,37.9,80200.47,0.0,0.82726,5e-05,31.84039]
[1778677121877,37.83,80225.24,0.0,0.82916,5e-05,31.60775]
[1778677631503,38.02,80317.19,0.0,0.83302,5e-05,31.17338]
[1778678168322,37.97,80333.01,0.0,0.83424,5e-05,31.02071]
[1778679088839,37.93,80142.22,0.0,0.82434,5e-05,32.09942]
[1778679351725,37.92,80068.42,0.0,0.82039,6e-05,32.51654]
[1778679645879,37.9,79847.44,0.0,0.80791,6e-05,33.79953]
[1778679909795,37.88,79874.8,0.0,0.80967,6e-05,33.61603]
[1778680569669,38.4,79716.57,0.0,0.79746,6e-05,34.82219]
[1778680644367,38.43,79659.86,0.0,0.79395,6e-05,35.15443]
[1778681077539,38.52,79662.44,0.0,0.79363,6e-05,35.17639]
[1778681710867,38.63,79714.57,0.0,0.79624,6e-05,34.92075]
[1778682255895,38.56,79842.56,0.0,0.80419,6e-05,34.13676]
[1778682422976,38.49,79877.6,0.0,0.80668,6e-05,33.88292]
[1778683407932,38.33,79791.48,0.0,0.8027,6e-05,34.24611]
[1778683902421,38.36,79701.49,0.0,0.79726,6e-05,34.75867]
[1778684045423,38.41,79828.6,0.0,0.80454,6e-05,34.05269]
[1778685064615,38.19,79599.2,0.0,0.79223,6e-05,35.19703]
[1778685625623,38.22,79383.87,0.0,0.77877,6e-05,36.39365]
[1778686119139,38.6,79308.79,0.0,0.77199,6e-05,36.97412]
[1778686574367,38.8,79304.79,0.0,0.77069,6e-05,37.07951]
[1778687291613,38.98,79231.03,0.0,0.76511,6e-05,37.52609]
[1778687759964,39.09,79087.36,0.0,0.75526,7e-05,38.29501]
[1778687893920,39.11,78924.53,0.0,0.74429,7e-05,39.1123]
[1778688570883,38.81,78788.99,0.0,0.73657,7e-05,39.63213]
[1778689110663,38.93,78911.93,0.0,0.7445,7e-05,39.05809]
[1778689767327,38.96,79070.74,0.0,0.75506,7e-05,38.25301]
[1778690268871,39.0,79129.66,0.0,0.75881,7e-05,37.94985]
[1778691076617,39.03,79215.31,0.0,0.76434,6e-05,37.49167]
[1778691686922,39.32,79235.4,0.0,0.76424,6e-05,37.49527]
[1778692236916,39.47,79186.99,0.0,0.7604,6e-05,37.79061]
[1778693141267,39.62,79334.5,0.0,0.76917,6e-05,37.06695]
[1778693986214,39.49,79367.61,0.0,0.77209,6e-05,36.79768]
[1778694378001,39.4,79404.41,0.0,0.7749,6e-05,36.54858]
[1778695280371,39.56,79569.59,0.0,0.78436,6e-05,35.71329]
[1778696097128,39.37,79610.05,0.0,0.78794,6e-05,35.36436]
[1778696323757,39.38,79598.33,0.0,0.78724,6e-05,35.42196]
[1778697175788,39.42,79715.3,0.0,0.79409,6e-05,34.7772]
[1778697713547,39.56,79779.22,0.0,0.79718,6e-05,34.48019]
[1778698813267,39.82,79601.86,0.0,0.78543,6e-05,35.53893]
[1778699078146,39.77,79521.33,0.0,0.78084,6e-05,35.93303]
[1778700297766,40.06,79416.53,0.0,0.77303,6e-05,36.57844]
[1778700855675,39.99,79504.57,0.0,0.77892,6e-05,36.06331]
[1778701064138,40.01,79497.52,0.0,0.77841,6e-05,36.10201]
[1778701976567,40.17,79564.26,0.0,0.78174,6e-05,35.79696]
[1778702927263,40.32,79659.56,0.0,0.7868,6e-05,35.33296]
[1778703792335,40.3,79650.1,0.0,0.78647,6e-05,35.34038]
[1778704046113,40.37,79647.44,0.0,0.78596,6e-05,35.3823]
[1778705486242,40.36,79674.98,0.0,0.78785,6e-05,35.17764]
[1778706165000,40.23,79637.04,0.0,0.78639,6e-05,35.28463]
[1778706433918,40.16,79559.51,0.0,0.78213,6e-05,35.65064]
[1778707671627,40.2,79410.95,0.0,0.773,6e-05,36.39526]
[1778708445041,40.15,79471.71,0.0,0.77716,6e-05,36.02411]
[1778709333325,40.13,79502.23,0.0,0.77926,6e-05,35.82108]
[1778709839897,39.97,79383.84,0.0,0.77281,6e-05,36.34624]
[1778710650695,40.03,79354.29,0.0,0.77077,6e-05,36.49587]
[1778711181422,40.07,79315.38,0.0,0.76817,6e-05,36.69458]
[1778712162292,40.1,79404.55,0.0,0.77376,6e-05,36.21075]
[1778712752484,40.03,79464.23,0.0,0.7779,6e-05,35.845]
[1778713419166,40.01,79399.02,0.0,0.77407,6e-05,36.14894]
[1778714292385,39.83,79389.15,0.0,0.77452,6e-05,36.08251]
[1778714863410,39.82,79419.83,0.0,0.77659,6e-05,35.89322]
[1778715356922,39.93,79332.46,0.0,0.77056,6e-05,36.38521]
[1778716425437,40.02,79269.72,0.0,0.76627,6e-05,36.70629]
[1778716984416,39.84,79386.66,0.0,0.7747,6e-05,35.99837]
[1778717888383,39.75,79541.17,0.0,0.78486,6e-05,35.10378]
[1778718550029,39.82,79453.98,0.0,0.77925,6e-05,35.57376]
[1778718956889,39.78,79580.51,0.0,0.78728,6e-05,34.86447]
[1778719919683,39.89,79597.57,0.0,0.78789,6e-05,34.79094]
[1778720632765,39.85,79627.98,0.0,0.79003,6e-05,34.58051]
[1778720951996,39.87,79608.02,0.0,0.78879,6e-05,34.6839]
[1778721845355,39.79,79576.97,0.0,0.78744,6e-05,34.77797]
[1778722338847,39.76,79531.69,0.0,0.78494,6e-05,34.98398]
[1778723358144,39.38,79549.36,0.0,0.78823,6e-05,34.65388]
[1778723714494,39.44,79616.53,0.0,0.79205,6e-05,34.30574]
[1778724973429,39.52,79566.41,0.0,0.78876,6e-05,34.57102]
[1778725449786,39.43,79636.31,0.0,0.79353,6e-05,34.12728]
[1778725858660,39.34,79640.41,0.0,0.79437,6e-05,34.03681]
[1778726888961,39.4,79452.63,0.0,0.78261,6e-05,35.05563]
[1778727245609,39.3,79249.71,0.0,0.7703,6e-05,36.06988]
[1778728100517,39.26,79184.31,0.0,0.76633,7e-05,36.36382]
[1778728476174,39.23,79277.31,0.0,0.7726,6e-05,35.84715]
[1778729329378,39.16,79344.21,0.0,0.7774,6e-05,35.42525]
[1778729691940,39.13,79360.05,0.0,0.77864,6e-05,35.3101]
[1778730554113,39.07,79064.54,0.0,0.75972,7e-05,36.80581]
[1778730969056,39.09,78980.71,0.0,0.754,7e-05,37.22663]
[1778731099990,39.12,78976.36,0.0,0.75355,7e-05,37.25781]
[1778732025800,39.12,79245.97,0.0,0.77166,7e-05,35.82585]
[1778732800036,39.17,79351.8,0.0,0.77839,6e-05,35.2515]
[1778733885695,39.12,79381.04,0.0,0.78068,6e-05,35.02781]
[1778734267374,39.03,79403.14,0.0,0.78264,6e-05,34.84779]
[1778735021678,38.8,79412.74,0.0,0.78463,6e-05,34.64849]
[1778735974374,38.82,79448.06,0.0,0.78688,6e-05,34.42916]
[1778736464824,38.98,79533.45,0.0,0.79141,6e-05,34.02235]
[1778737320899,38.93,79697.76,0.0,0.8019,6e-05,33.03945]
[1778737791174,39.01,79810.97,0.0,0.80827,6e-05,32.42368]
[1778738201061,39.07,79779.55,0.0,0.80614,6e-05,32.62081]
[1778738924205,39.15,79859.74,0.0,0.8105,6e-05,32.18503]
[1778739556663,39.17,79839.24,0.0,0.80926,6e-05,32.29278]
[1778740539634,38.91,79774.64,0.0,0.8071,6e-05,32.46531]
[1778741143882,38.93,79862.59,0.0,0.81228,6e-05,31.94915]
[1778741715089,38.99,79823.9,0.0,0.80973,6e-05,32.18752]
[1778742695865,38.95,79749.34,0.0,0.80571,6e-05,32.54708]
[1778743330305,38.97,79709.63,0.0,0.80335,6e-05,32.75676]
[1778744174270,39.03,79914.02,0.0,0.81519,6e-05,31.5936]
[1778744968865,39.29,79861.94,0.0,0.81081,6e-05,32.01551]
[1778745565059,39.11,79767.71,0.0,0.80635,6e-05,32.42307]
[1778746405986,38.95,79820.81,0.0,0.81055,6e-05,31.99277]
[1778746978008,38.79,79726.21,0.0,0.80591,6e-05,32.41706]
[1778748285227,38.99,79875.15,0.0,0.81381,6e-05,31.62925]
[1778748508815,39.13,79830.11,0.0,0.81042,6e-05,31.961]
[1778749367876,39.19,79846.12,0.0,0.81118,6e-05,31.86812]
[1778750010421,39.29,79834.48,0.0,0.80998,6e-05,31.97327]
[1778750649902,39.17,79776.93,0.0,0.8074,6e-05,32.20062]
[1778751578461,38.97,79595.86,0.0,0.79771,6e-05,33.07192]
[1778752182690,39.14,79578.27,0.0,0.79579,6e-05,33.23705]
[1778753467799,39.07,79615.77,0.0,0.7987,6e-05,32.93796]
[1778753695434,39.12,79608.07,0.0,0.79794,6e-05,33.00358]
[1778754885770,39.15,79629.66,0.0,0.79932,6e-05,32.84876]
[1778755472978,39.21,79431.4,0.0,0.78672,6e-05,33.95463]
[1778755728705,39.24,79472.79,0.0,0.78922,6e-05,33.73295]
[1778756761019,39.19,79513.63,0.0,0.79219,6e-05,33.44442]
[1778757683524,39.84,79497.73,0.0,0.7878,6e-05,33.82841]
[1778758589934,39.82,79291.84,0.0,0.77497,6e-05,34.87746]
[1778758911190,39.93,79333.94,0.0,0.77717,6e-05,34.69259]
[1778759665480,40.38,79276.33,0.0,0.77122,6e-05,35.1694]
[1778760655496,40.53,79359.75,0.0,0.77594,6e-05,34.76817]
[1778761201347,40.6,79291.76,0.0,0.77135,6e-05,35.12436]
[1778761838821,40.75,79422.38,0.0,0.77895,6e-05,34.4976]
[1778762462486,40.87,79601.06,0.0,0.78945,6e-05,33.5982]
[1778763024190,40.76,79724.89,0.0,0.79752,6e-05,32.86696]
[1778763778510,40.88,79761.7,0.0,0.7992,6e-05,32.69948]
[1778764368711,41.1,79871.62,0.0,0.80455,6e-05,32.20134]
[1778765042495,41.15,79972.88,0.0,0.81015,6e-05,31.65825]
[1778765387947,41.06,79938.57,0.0,0.80877,6e-05,31.77736]
[1778765751642,41.06,79759.73,0.0,0.79846,6e-05,32.72308]
[1778766286565,41.07,79847.68,0.0,0.80363,6e-05,32.23743]
[1778766597793,40.98,79998.29,0.0,0.81277,6e-05,31.36143]
[1778767015793,40.86,79969.47,0.0,0.81186,6e-05,31.4344]
[1778767465033,40.81,79781.19,0.0,0.80131,6e-05,32.41187]
[1778767764216,40.82,79715.88,0.0,0.79746,6e-05,32.754]
[1778768340418,40.99,80114.72,0.0,0.81947,5e-05,30.66271]
[1778768713126,40.83,80217.84,0.0,0.82602,5e-05,29.98592]
[1778769522886,40.74,80232.41,0.0,0.82743,5e-05,29.81788]
[1778769673985,40.74,80346.88,0.0,0.83353,5e-05,29.17637]
[1778770144905,40.93,80663.73,0.0,0.84863,5e-05,27.51074]
[1778770504019,41.28,80855.78,0.0,0.85595,5e-05,26.66893]
[1778771116467,41.97,81043.87,0.0,0.86087,4e-05,26.09693]
[1778771177934,42.0,80960.05,0.0,0.85694,5e-05,26.56601]
[1778771519388,42.09,80896.39,0.0,0.85355,5e-05,26.9604]
[1778772464101,42.41,81011.75,0.0,0.85731,5e-05,26.51023]
[1778772851530,42.7,80897.29,0.0,0.85058,5e-05,27.29839]
[1778773156024,42.96,80794.94,0.0,0.84445,5e-05,27.99453]
[1778773948726,42.81,81195.88,0.0,0.86358,4e-05,25.74246]
[1778774621578,43.16,81324.99,0.0,0.86738,4e-05,25.27518]
[1778774712215,43.16,81353.71,0.0,0.86861,4e-05,25.12013]
[1778775314531,43.41,81518.61,0.0,0.87418,4e-05,24.41541]
[1778775953983,43.74,81523.85,0.0,0.87281,4e-05,24.58887]
[1778776095235,43.8,81515.57,0.0,0.87221,4e-05,24.6651]
[1778776675358,43.79,81359.39,0.0,0.8659,4e-05,25.44034]
[1778777281714,43.86,81452.76,0.0,0.86951,4e-05,24.98297]
[1778777625994,43.76,81098.79,0.0,0.85498,4e-05,26.72616]
[1778777922396,43.73,81504.76,0.0,0.87242,4e-05,24.59889]
[1778778315404,44.6,81994.35,0.0,0.88689,4e-05,22.72739]
[1778778600440,44.81,81912.78,0.0,0.88293,4e-05,23.26256]
[1778778960088,44.89,81565.56,0.0,0.86919,4e-05,25.02799]
[1778779339968,44.71,81343.07,0.0,0.86097,4e-05,26.01923]
[1778779839511,44.61,81426.76,0.0,0.86508,4e-05,25.50636]
[1778780123560,44.57,81601.16,0.0,0.87239,4e-05,24.59112]
[1778780469008,44.45,81528.12,0.0,0.87012,4e-05,24.86548]
[1778781134727,44.52,81700.69,0.0,0.87671,4e-05,24.01824]
[1778781561426,44.57,81668.66,0.0,0.87529,4e-05,24.19387]
[1778781942500,44.27,81473.05,0.0,0.86906,4e-05,24.96029]
[1778782667632,44.0,81769.99,0.0,0.88228,4e-05,23.24134]
[1778783650790,43.93,81555.27,0.0,0.8744,4e-05,24.24182]
[1778783804874,43.83,81551.15,0.0,0.87479,4e-05,24.18531]
[1778784254037,43.7,81535.44,0.0,0.8749,4e-05,24.15817]
[1778785300427,43.12,81678.09,0.0,0.88369,4e-05,22.97071]
[1778785466632,43.11,81673.36,0.0,0.88355,4e-05,22.98732]
[1778786006445,43.09,81583.73,0.0,0.88024,4e-05,23.4113]
[1778786871091,42.67,81373.48,0.0,0.8741,4e-05,24.16839]
[1778787622918,42.55,81396.05,0.0,0.87577,4e-05,23.93718]
[1778788334954,42.43,81377.68,0.0,0.87575,4e-05,23.92167]
[1778788355093,42.43,81424.87,0.0,0.87774,4e-05,23.66476]
[1778789459326,42.42,81529.55,0.0,0.88219,4e-05,23.06491]
[1778789896085,42.26,81321.69,0.0,0.87463,4e-05,24.02666]
[1778790760164,42.07,81269.65,0.0,0.8736,4e-05,24.13182]
[1778791204313,41.94,81165.88,0.0,0.86987,4e-05,24.58401]
[1778792108008,42.02,81375.91,0.0,0.8785,4e-05,23.47944]
[1778792865988,42.01,81390.39,0.0,0.87929,4e-05,23.36219]
[1778793234953,42.08,81353.37,0.0,0.87747,4e-05,23.59212]
[1778794212453,42.06,81401.03,0.0,0.87973,4e-05,23.28095]
[1778794785510,42.16,81461.57,0.0,0.88172,4e-05,23.01444]
[1778795879288,42.26,81369.5,0.0,0.87765,4e-05,23.52327]
[1778796317414,42.31,81402.51,0.0,0.87879,4e-05,23.3705]
[1778796862273,42.34,81463.45,0.0,0.88121,4e-05,23.04885]
[1778798194709,42.28,81473.62,0.0,0.88218,4e-05,22.89362]
[1778798533140,42.36,81513.18,0.0,0.88341,4e-05,22.7296]
[1778799156508,42.27,81448.09,0.0,0.88139,4e-05,22.978]
[1778800159614,41.98,81180.14,0.0,0.87186,4e-05,24.15857]
[1778801355024,41.81,81324.09,0.0,0.87912,4e-05,23.21238]
[1778801872646,41.7,81318.19,0.0,0.87957,4e-05,23.14009]
[1778802438650,41.61,81090.26,0.0,0.87034,4e-05,24.2866]
[1778803632085,41.42,81219.52,0.0,0.87721,4e-05,23.39713]
[1778803993626,41.43,81349.11,0.0,0.88263,4e-05,22.69366]
[1778804425675,41.52,81376.6,0.0,0.88336,4e-05,22.59395]
[1778805448133,41.58,81575.11,0.0,0.89117,4e-05,21.5382]
[1778805667520,41.53,81452.69,0.0,0.88663,4e-05,22.14]
[1778806512551,41.45,81476.52,0.0,0.88816,4e-05,21.91786]
[1778806718996,41.44,81482.31,0.0,0.88847,4e-05,21.87169]
[1778807637479,41.6,81553.02,0.0,0.89059,4e-05,21.57661]
[1778808113843,41.58,81438.96,0.0,0.88621,4e-05,22.15208]
[1778808305188,41.54,81461.25,0.0,0.88735,4e-05,21.99633]
[1778809145190,41.87,81405.75,0.0,0.88353,4e-05,22.49349]
[1778809611490,41.92,81273.68,0.0,0.87785,4e-05,23.21554]
[1778810296381,41.82,81141.91,0.0,0.87287,4e-05,23.82226]
[1778810645921,41.75,81137.41,0.0,0.8731,4e-05,23.7845]
[1778811174705,41.68,80917.12,0.0,0.86374,5e-05,24.90369]
[1778811526226,41.65,80940.39,0.0,0.86503,5e-05,24.74076]
[1778811958296,41.68,80923.73,0.0,0.86421,5e-05,24.83137]
[1778812657291,41.61,80861.79,0.0,0.86186,5e-05,25.09056]
[1778813079306,41.79,81068.56,0.0,0.8703,4e-05,24.07888]
[1778813707804,42.07,81290.1,0.0,0.87851,4e-05,23.05669]
[1778814153956,42.2,81319.31,0.0,0.87912,4e-05,22.97453]
[1778814831722,42.29,81207.53,0.0,0.87402,4e-05,23.60506]
[1778815479288,42.38,81195.16,0.0,0.87313,4e-05,23.7046]
[1778815942560,42.4,81019.7,0.0,0.8654,4e-05,24.63271]
[1778816636497,42.24,80982.13,0.0,0.86465,5e-05,24.70039]
[1778817263883,42.21,81024.92,0.0,0.86688,4e-05,24.42123]
[1778817828832,42.15,80949.19,0.0,0.86387,5e-05,24.76356]
[1778818902364,41.94,80958.19,0.0,0.86563,5e-05,24.52557]
[1778819316268,41.88,80917.42,0.0,0.86418,5e-05,24.68609]
[1778819861093,41.77,80938.05,0.0,0.86578,5e-05,24.48097]
[1778820754403,41.51,80868.05,0.0,0.86416,5e-05,24.64379]
[1778821556117,41.56,80819.18,0.0,0.86175,5e-05,24.91093]
[1778822018421,41.67,80762.66,0.0,0.85856,5e-05,25.27266]
[1778822492754,41.77,80864.23,0.0,0.86285,5e-05,24.77045]
[1778823237002,41.77,80568.91,0.0,0.84879,5e-05,26.34361]
[1778823503901,41.84,80345.23,0.0,0.83696,5e-05,27.59947]
[1778823821156,41.98,80496.2,0.0,0.84406,5e-05,26.84885]
[1778824784015,42.29,80354.08,0.0,0.83525,5e-05,27.75974]
[1778825189903,42.5,80406.16,0.0,0.8369,5e-05,27.5889]
[1778825976439,42.62,80378.61,0.0,0.83497,5e-05,27.77163]
[1778826110420,42.67,80455.21,0.0,0.8387,5e-05,27.38551]
[1778827025888,43.02,80511.81,0.0,0.83986,5e-05,27.25543]
[1778827754012,43.31,80577.05,0.0,0.84176,5e-05,27.04937]
[1778827998761,43.31,80553.76,0.0,0.84065,5e-05,27.16011]
[1778829206867,43.14,80729.3,0.0,0.85038,5e-05,26.08282]
[1778829727994,42.93,80811.32,0.0,0.85551,5e-05,25.49469]
[1778830425967,42.64,80772.67,0.0,0.85537,5e-05,25.48427]
[1778830959697,42.26,80760.99,0.0,0.85693,5e-05,25.28346]
[1778831690850,42.12,80807.52,0.0,0.86006,5e-05,24.90701]
[1778832357563,41.95,80718.46,0.0,0.8568,5e-05,25.25624]
[1778832860096,41.59,80688.86,0.0,0.85748,5e-05,25.15668]
[1778833536883,41.11,80641.15,0.0,0.85793,5e-05,25.07317]
[1778834016313,40.43,80512.83,0.0,0.8554,5e-05,25.3229]
[1778834860252,40.06,80637.42,0.0,0.86385,5e-05,24.32851]
[1778835384967,39.96,80624.16,0.0,0.8639,5e-05,24.3087]
[1778836053704,39.99,80590.16,0.0,0.86218,5e-05,24.4933]
[1778836837195,39.85,80472.7,0.0,0.85721,5e-05,25.03768]
[1778837338726,39.71,80518.33,0.0,0.8604,5e-05,24.66103]
[1778838017490,39.73,80493.65,0.0,0.85919,5e-05,24.78457]
[1778838668049,39.82,80360.96,0.0,0.85193,5e-05,25.5822]
[1778839169577,39.82,80446.09,0.0,0.85647,5e-05,25.0682]
[1778840035712,40.01,80557.44,0.0,0.8612,5e-05,24.52084]
[1778840779937,39.92,80515.46,0.0,0.8597,5e-05,24.67336]
[1778841193856,40.03,80544.27,0.0,0.86063,5e-05,24.56147]
[1778842030848,39.71,80611.55,0.0,0.86596,5e-05,23.91863]
[1778842655269,39.52,80726.85,0.0,0.87273,5e-05,23.09677]
[1778843600923,39.38,80615.68,0.0,0.86838,5e-05,23.59101]
[1778843846649,39.34,80688.3,0.0,0.87218,5e-05,23.13324]
[1778844848744,39.17,80592.44,0.0,0.86869,5e-05,23.52058]
[1778845436883,39.11,80623.6,0.0,0.87066,5e-05,23.27268]
[1778845998830,39.09,80637.89,0.0,0.87155,5e-05,23.15499]
[1778847112675,39.09,80520.63,0.0,0.866,5e-05,23.78397]
[1778847551771,39.06,80487.43,0.0,0.86457,5e-05,23.94014]
[1778848409806,39.2,80517.51,0.0,0.86543,5e-05,23.82742]
[1778848600149,39.24,80478.01,0.0,0.86329,5e-05,24.06944]
[1778849506532,39.22,80335.73,0.0,0.8562,5e-05,24.84742]
[1778850164891,39.6,80140.24,0.0,0.84352,6e-05,26.20862]
[1778850301230,39.77,80128.48,0.0,0.84196,6e-05,26.37417]
[1778851367767,40.38,80141.78,0.0,0.8394,6e-05,26.63238]
[1778851765551,40.66,80017.81,0.0,0.83096,6e-05,27.47985]
[1778852254326,40.72,79559.08,0.0,0.80323,6e-05,30.02765]
[1778852473013,40.74,79259.37,0.0,0.78375,7e-05,31.63075]
[1778852744015,40.76,79073.0,0.0,0.77108,7e-05,32.58914]
[1778853082555,40.78,78777.17,0.0,0.75002,7e-05,34.057]
[1778853282153,40.52,79013.02,0.0,0.76822,7e-05,32.7756]
[1778853675225,40.61,78660.68,0.0,0.7424,7e-05,34.52948]
[1778853863717,40.61,78845.69,0.0,0.75597,7e-05,33.62794]
[1778854291972,40.58,79033.47,0.0,0.76952,7e-05,32.65324]
[1778854555904,40.47,79191.18,0.0,0.78096,7e-05,31.78105]
[1778854834112,40.28,79166.43,0.0,0.78036,7e-05,31.81282]
[1778855289383,40.13,79045.85,0.0,0.77288,7e-05,32.36367]
[1778855544223,40.08,78974.87,0.0,0.76814,7e-05,32.70369]
[1778855913917,40.04,79110.92,0.0,0.77801,7e-05,31.95514]
[1778856398375,39.93,79046.04,0.0,0.77413,7e-05,32.23119]
[1778856678996,39.87,78988.36,0.0,0.77041,7e-05,32.49821]
[1778857210221,39.57,79119.32,0.0,0.7813,7e-05,31.65143]
[1778857584898,39.76,79108.14,0.0,0.7796,7e-05,31.77816]
[1778857875951,39.81,79256.63,0.0,0.78955,7e-05,30.98815]
[1778858489387,39.64,79271.63,0.0,0.7916,7e-05,30.79962]
[1778859025733,39.42,79167.72,0.0,0.78581,7e-05,31.24263]
[1778859847075,39.2,79077.8,0.0,0.78089,7e-05,31.59672]
[1778859999162,39.05,79030.11,0.0,0.77838,7e-05,31.77937]
[1778860997289,38.57,79106.93,0.0,0.78667,7e-05,31.0924]
[1778861278286,38.54,79140.41,0.0,0.7892,7e-05,30.88127]
[1778861639857,38.57,79154.72,0.0,0.79013,7e-05,30.7969]
[1778862619764,38.7,79332.69,0.0,0.80175,7e-05,29.8108]
[1778863001494,38.6,79258.0,0.0,0.79734,7e-05,30.16806]
[1778863878747,38.68,79227.9,0.0,0.795,7e-05,30.34194]
[1778864087217,38.76,79200.1,0.0,0.79266,7e-05,30.52911]
[1778865189317,39.02,79223.99,0.0,0.79308,7e-05,30.47312]
[1778865471294,38.92,79185.19,0.0,0.79102,7e-05,30.6293]
[1778866528818,38.59,79419.79,0.0,0.80896,7e-05,29.07913]
[1778867002850,38.63,79332.15,0.0,0.80301,7e-05,29.58316]
[1778867374742,38.51,79345.14,0.0,0.80461,7e-05,29.43133]
[1778868355346,38.2,79427.95,0.0,0.81214,7e-05,28.73674]
[1778868809565,37.92,79456.0,0.0,0.81577,7e-05,28.39087]
[1778869230589,37.65,79203.37,0.0,0.80029,7e-05,29.72215]
[1778870003351,37.29,79128.47,0.0,0.79729,7e-05,29.94016]
[1778870424148,37.17,79206.58,0.0,0.80357,7e-05,29.39653]
[1778871274218,36.91,79228.62,0.0,0.80687,7e-05,29.08002]
[1778871678045,36.99,79226.26,0.0,0.80632,7e-05,29.12085]
[1778872178708,36.93,79064.16,0.0,0.79523,7e-05,30.03742]
[1778873041701,37.17,79097.44,0.0,0.79632,7e-05,29.93264]
[1778873488896,37.15,79136.56,0.0,0.79934,7e-05,29.66979]
[1778874426496,37.33,79074.35,0.0,0.79401,7e-05,30.0888]
[1778874886748,37.42,79094.28,0.0,0.79499,7e-05,29.99791]
[1778875341989,37.51,79130.28,0.0,0.79711,7e-05,29.81489]
[1778876008754,37.94,79083.85,0.0,0.79143,7e-05,30.27271]
[1778876702606,38.09,79045.29,0.0,0.78796,7e-05,30.5327]
[1778877688563,38.34,79056.19,0.0,0.78752,7e-05,30.54713]
[1778878231384,38.11,79000.9,0.0,0.7849,7e-05,30.72861]
[1778879654340,38.43,79127.15,0.0,0.79244,7e-05,30.10347]
[1778879938334,38.56,79128.19,0.0,0.79186,7e-05,30.1457]
[1778880595993,38.45,79070.3,0.0,0.78848,7e-05,30.39154]
[1778881463076,38.32,79065.48,0.0,0.78902,7e-05,30.32167]
[1778882094491,38.16,78992.02,0.0,0.78474,7e-05,30.63201]
[1778883367491,38.01,79007.4,0.0,0.78694,7e-05,30.42104]
[1778883644432,37.97,78943.65,0.0,0.78252,7e-05,30.75223]
[1778885100610,38.33,79063.0,0.0,0.78951,7e-05,30.17955]
[1778885714903,38.37,79022.93,0.0,0.78648,7e-05,30.40058]
[1778886140905,38.39,79072.08,0.0,0.79002,7e-05,30.11177]
[1778887542717,38.42,79049.49,0.0,0.78849,7e-05,30.19275]
[1778887836121,38.47,79051.41,0.0,0.78841,7e-05,30.19196]
[1778889430334,38.58,79064.1,0.0,0.789,7e-05,30.10392]
[1778889656508,38.57,79024.4,0.0,0.78625,7e-05,30.31109]
[1778891186224,39.04,79127.41,0.0,0.79129,7e-05,29.88841]
[1778891893182,39.18,79160.09,0.0,0.79299,7e-05,29.73709]
[1778892248673,39.24,79125.37,0.0,0.79025,7e-05,29.94513]
[1778893710568,38.79,79093.31,0.0,0.79076,7e-05,29.8504]
[1778894400855,38.85,79077.56,0.0,0.78948,7e-05,29.9324]
[1778895572075,38.48,79001.84,0.0,0.78629,7e-05,30.1338]
[1778895831927,38.42,78995.3,0.0,0.78621,7e-05,30.13179]
[1778896825891,38.64,79132.66,0.0,0.79508,7e-05,29.41417]
[1778897942791,38.71,79102.8,0.0,0.79276,7e-05,29.56922]
[1778898320434,38.7,79109.77,0.0,0.79338,7e-05,29.50907]
[1778899249386,38.31,79044.42,0.0,0.79112,7e-05,29.64816]
[1778900417546,38.28,79107.14,0.0,0.79607,7e-05,29.22232]
[1778901136326,38.85,79136.05,0.0,0.79502,7e-05,29.3024]
[1778901913763,39.07,79124.45,0.0,0.7931,7e-05,29.43941]
[1778903102086,38.78,79028.21,0.0,0.78805,7e-05,29.79055]
[1778903848473,38.59,79071.0,0.0,0.7924,7e-05,29.42551]
[1778904683320,38.52,79022.29,0.0,0.78941,7e-05,29.63307]
[1778905704653,38.49,79030.37,0.0,0.79037,7e-05,29.52788]
[1778906690458,38.81,78945.97,0.0,0.7826,7e-05,30.09963]
[1778907235476,38.94,78927.13,0.0,0.78059,7e-05,30.23685]
[1778909122514,39.24,78969.31,0.0,0.78241,7e-05,30.05535]
[1778909466956,39.24,78961.72,0.0,0.78195,7e-05,30.07928]
[1778910174955,39.55,78957.91,0.0,0.78015,7e-05,30.19991]
[1778912034980,39.87,78881.82,0.0,0.77318,7e-05,30.65666]
[1778912129720,39.79,78880.58,0.0,0.77353,7e-05,30.62814]
[1778913568832,39.55,78789.97,0.0,0.76827,8e-05,30.94705]
[1778913666542,39.51,78732.26,0.0,0.76409,8e-05,31.22831]
[1778914833784,39.41,78583.82,0.0,0.75325,8e-05,31.90301]
[1778915284954,39.67,78467.97,0.0,0.74276,8e-05,32.55057]
[1778915786646,40.24,78183.45,0.0,0.71683,8e-05,34.01342]
[1778916244945,40.63,78344.04,0.0,0.72842,8e-05,33.37832]
[1778916292275,40.65,78325.36,0.0,0.7268,8e-05,33.46696]
[1778917415247,41.28,78463.97,0.0,0.73527,8e-05,32.96442]
[1778918214852,41.4,78297.53,0.0,0.72157,8e-05,33.70604]
[1778918927891,41.28,78394.47,0.0,0.72999,8e-05,33.21661]
[1778919621736,41.4,78349.44,0.0,0.72601,8e-05,33.41894]
[1778920708359,41.03,78420.05,0.0,0.73348,8e-05,32.95554]
[1778921358506,41.0,78340.76,0.0,0.72739,8e-05,33.27595]
[1778922038728,40.66,78383.44,0.0,0.73251,8e-05,32.95635]
[1778923041764,40.76,78180.45,0.0,0.71558,8e-05,33.84546]
[1778923417521,41.1,78044.75,0.0,0.70283,8e-05,34.47248]
[1778923569609,41.3,78011.74,0.0,0.69923,8e-05,34.64284]
[1778924402476,41.7,78083.05,0.0,0.70376,8e-05,34.40772]
[1778925276726,42.29,78070.11,0.0,0.70052,8e-05,34.5429]
[1778925445949,42.4,78006.78,0.0,0.69488,8e-05,34.80104]
[1778926198280,42.49,77828.34,0.0,0.67966,9e-05,35.43074]
[1778926620253,42.65,77842.69,0.0,0.68036,8e-05,35.39002]
[1778927585093,42.57,77862.86,0.0,0.68252,8e-05,35.26532]
[1778927785500,42.68,77896.58,0.0,0.68499,8e-05,35.15716]
[1778928295072,43.03,77842.61,0.0,0.6793,8e-05,35.38096]
[1778929713560,42.51,78013.33,0.0,0.69566,8e-05,34.6169]
[1778929877242,42.27,78002.1,0.0,0.69566,8e-05,34.60799]
[1778930950785,41.82,78089.07,0.0,0.70487,8e-05,34.13138]
[1778931600329,41.57,78143.11,0.0,0.71051,8e-05,33.82748]
[1778933064600,41.09,78051.76,0.0,0.70504,9e-05,34.03533]
[1778933384832,41.07,78029.27,0.0,0.70325,9e-05,34.10771]
[1778934799773,41.43,78004.05,0.0,0.69989,9e-05,34.22511]
[1778935570155,41.62,78018.3,0.0,0.70048,8e-05,34.17392]
[1778935789697,41.57,78039.29,0.0,0.70247,8e-05,34.07142]
[1778937268573,41.28,77860.92,0.0,0.68849,9e-05,34.64538]
[1778938119070,41.46,77886.51,0.0,0.69017,9e-05,34.54434]
[1778938891496,41.58,77836.1,0.0,0.68546,9e-05,34.72053]
[1778939572301,41.83,77881.04,0.0,0.68854,9e-05,34.57087]
[1778940692638,42.12,77883.55,0.0,0.68788,9e-05,34.56403]
[1778941452503,42.23,77904.79,0.0,0.68942,9e-05,34.47413]
[1778941956049,42.25,77988.4,0.0,0.69652,8e-05,34.14263]
[1778942865975,42.45,78145.31,0.0,0.70904,8e-05,33.52855]
[1778943633855,42.5,78102.67,0.0,0.70542,8e-05,33.67618]
[1778944491911,42.49,78061.24,0.0,0.70215,8e-05,33.80029]
[1778945107230,42.51,78107.12,0.0,0.70599,8e-05,33.59913]
[1778945706447,42.63,78149.0,0.0,0.70911,8e-05,33.4302]
[1778947004620,42.79,78175.69,0.0,0.71088,8e-05,33.30146]
[1778947492508,42.77,78291.16,0.0,0.72042,8e-05,32.80393]
[1778948471943,42.78,78227.28,0.0,0.71539,8e-05,33.02746]
[1778949349090,42.63,78222.1,0.0,0.71574,8e-05,32.97537]
[1778949742872,42.8,78126.81,0.0,0.70729,8e-05,33.38059]
[1778950783151,42.75,78127.52,0.0,0.70775,8e-05,33.31943]
[1778951488098,42.72,78201.97,0.0,0.7141,8e-05,32.98624]
[1778952660303,42.64,78241.2,0.0,0.71789,8e-05,32.7521]
[1778953284704,42.64,78246.2,0.0,0.7184,8e-05,32.7052]
[1778953963494,42.57,78205.29,0.0,0.71544,8e-05,32.82836]
[1778955316012,42.57,78161.57,0.0,0.71208,8e-05,32.94786]
[1778955721860,42.49,78117.21,0.0,0.7088,8e-05,33.09069]
[1778957270733,42.34,78210.11,0.0,0.7174,8e-05,32.60948]
[1778957826629,42.44,78193.23,0.0,0.71571,8e-05,32.67769]
[1778958109630,42.43,78195.85,0.0,0.71599,8e-05,32.65266]
[1778959317122,42.54,78201.05,0.0,0.71618,8e-05,32.60346]
[1778960024077,42.62,78228.92,0.0,0.7183,8e-05,32.47367]
[1778961360599,42.63,78217.01,0.0,0.71754,8e-05,32.46591]
[1778961811767,42.67,78221.33,0.0,0.71782,8e-05,32.43541]
[1778963466353,42.12,78194.53,0.0,0.71816,8e-05,32.3502]
[1778964030332,42.44,78183.97,0.0,0.71606,8e-05,32.44301]
[1778964374752,42.5,78185.35,0.0,0.71599,8e-05,32.43503]
[1778965953896,42.53,78240.29,0.0,0.72072,8e-05,32.1406]
[1778966210688,42.44,78247.57,0.0,0.72178,8e-05,32.07602]
[1778967662906,41.98,78242.69,0.0,0.7236,8e-05,31.92222]
[1778968480615,41.95,78243.83,0.0,0.72398,8e-05,31.8726]
[1778969548099,41.39,78177.39,0.0,0.72099,9e-05,31.97884]
[1778970188584,41.42,78234.27,0.0,0.72582,8e-05,31.707]
[1778971012352,40.94,78214.48,0.0,0.72647,9e-05,31.63339]
[1778972279423,40.36,78165.55,0.0,0.7251,9e-05,31.64895]
[1778973007541,40.27,78160.49,0.0,0.72521,9e-05,31.61563]
[1778974141610,40.28,78188.26,0.0,0.72781,9e-05,31.43997]
[1778975073182,40.26,78182.89,0.0,0.72762,9e-05,31.41577]
[1778975775169,40.13,78144.51,0.0,0.72499,9e-05,31.52769]
[1778976888989,40.21,78146.58,0.0,0.72502,9e-05,31.48774]
[1778977577796,40.15,78118.33,0.0,0.72294,9e-05,31.57063]
[1778978677505,40.28,78080.68,0.0,0.71927,9e-05,31.71844]
[1778979381430,40.73,77996.48,0.0,0.70993,9e-05,32.15901]
[1778979650359,40.68,77899.7,0.0,0.70143,9e-05,32.53953]
[1778980460074,40.92,78024.65,0.0,0.71184,9e-05,32.03278]
[1778981036098,41.01,77949.24,0.0,0.70484,9e-05,32.34053]
[1778981838749,41.09,77889.28,0.0,0.69923,9e-05,32.56645]
[1778982252712,41.07,77690.88,0.0,0.68114,9e-05,33.30594]
[1778982731066,41.12,77779.7,0.0,0.68929,9e-05,32.95956]
[1778983838884,40.82,77831.2,0.0,0.69539,9e-05,32.65417]
[1778984312210,40.76,77806.1,0.0,0.69338,9e-05,32.72152]
[1778985717040,40.44,77862.7,0.0,0.70015,9e-05,32.37078]
[1778985982920,40.53,77882.58,0.0,0.70166,9e-05,32.29612]
[1778986937603,41.12,77913.52,0.0,0.70224,9e-05,32.24585]
[1778988012138,40.67,77934.87,0.0,0.70626,9e-05,32.01559]
[1778988286050,40.64,77972.23,0.0,0.7098,9e-05,31.83962]
[1778989509606,40.73,77990.95,0.0,0.71136,9e-05,31.72443]
[1778990081652,40.73,77982.56,0.0,0.71073,9e-05,31.73211]
[1778991628558,40.8,78029.71,0.0,0.71498,9e-05,31.47689]
[1778992307247,40.66,78019.55,0.0,0.71479,9e-05,31.45738]
[1778993023264,40.76,78153.75,0.0,0.72645,9e-05,30.85383]
[1778994065722,40.82,78118.82,0.0,0.7233,9e-05,30.97867]
[1778994338504,40.79,78173.52,0.0,0.72832,9e-05,30.71086]
[1778995487668,40.37,78175.66,0.0,0.73071,9e-05,30.53663]
[1778996474587,40.37,78147.7,0.0,0.72841,9e-05,30.62291]
[1778997633736,40.51,78117.38,0.0,0.72534,9e-05,30.73975]
[1778998151358,40.33,78158.89,0.0,0.72997,9e-05,30.48062]
[1778998981172,40.32,78076.13,0.0,0.72277,9e-05,30.81796]
[1779000178778,40.4,78020.98,0.0,0.71762,9e-05,31.02973]
[1779000911798,40.5,78068.55,0.0,0.72166,9e-05,30.80751]
[1779001856395,40.64,78056.3,0.0,0.72014,9e-05,30.8502]
[1779002782892,40.59,78099.64,0.0,0.72446,9e-05,30.60211]
[1779003433459,40.71,78160.04,0.0,0.72944,9e-05,30.32672]
[1779004429445,40.81,78126.09,0.0,0.72616,9e-05,30.45976]
[1779005278407,41.07,78080.58,0.0,0.72113,9e-05,30.68557]
[1779006472954,40.98,78012.1,0.0,0.71559,9e-05,30.90781]
[1779007133409,40.83,78054.17,0.0,0.72019,9e-05,30.65869]
[1779008050851,40.71,78036.72,0.0,0.71933,9e-05,30.66544]
[1779009035765,40.87,78051.22,0.0,0.72016,9e-05,30.5907]
[1779009749768,41.14,78070.04,0.0,0.72081,9e-05,30.53977]
[1779010804203,41.09,78074.67,0.0,0.72168,9e-05,30.45692]
[1779011788103,41.43,78156.86,0.0,0.72768,9e-05,30.1294]
[1779012315818,41.43,78225.69,0.0,0.73387,9e-05,29.7915]
[1779013180951,41.69,78352.03,0.0,0.74376,9e-05,29.2331]
[1779013897989,41.78,78435.9,0.0,0.75056,8e-05,28.82893]
[1779015126749,41.63,78384.93,0.0,0.74728,8e-05,28.96831]
[1779015405725,41.69,78383.26,0.0,0.74692,8e-05,28.97942]
[1779016370484,41.57,78365.32,0.0,0.74618,9e-05,28.98392]
[1779017532628,41.25,78249.26,0.0,0.73795,9e-05,29.38437]
[1779017746128,41.24,78313.68,0.0,0.74363,9e-05,29.06923]
[1779018801533,41.45,78346.78,0.0,0.74575,9e-05,28.92011]
[1779019500421,41.56,78331.28,0.0,0.74403,9e-05,28.99136]
[1779020910303,41.67,78368.67,0.0,0.74704,9e-05,28.77826]
[1779021506506,41.74,78453.39,0.0,0.75401,8e-05,28.36466]
[1779022123816,42.08,78392.51,0.0,0.74747,8e-05,28.71807]
[1779023237604,41.9,78258.07,0.0,0.73701,9e-05,29.2409]
[1779023530657,42.04,78261.41,0.0,0.73675,9e-05,29.24598]
[1779024615278,41.92,78240.19,0.0,0.73568,9e-05,29.26059]
[1779025612256,41.98,78223.38,0.0,0.73416,9e-05,29.3032]
[1779026633409,41.87,78137.22,0.0,0.7273,9e-05,29.6105]
[1779027177224,41.91,78039.27,0.0,0.71846,9e-05,30.01909]
[1779027509638,41.98,77858.59,0.0,0.70163,9e-05,30.76513]
[1779028373716,41.98,77932.36,0.0,0.70864,9e-05,30.42478]
[1779028943712,42.1,77958.45,0.0,0.71068,9e-05,30.31507]
[1779029689938,42.06,78019.26,0.0,0.71653,9e-05,30.01713]
[1779030680886,42.07,78064.89,0.0,0.72083,9e-05,29.77896]
[1779031198503,42.06,78014.91,0.0,0.7165,9e-05,29.96196]
[1779032073625,42.41,77991.66,0.0,0.7131,9e-05,30.08987]
[1779032904457,42.61,77977.51,0.0,0.71116,9e-05,30.1513]
[1779034048471,43.49,78035.94,0.0,0.71308,9e-05,30.03648]
[1779034709092,43.5,78028.34,0.0,0.71254,9e-05,30.03578]
[1779035415041,43.59,78088.48,0.0,0.71765,9e-05,29.77633]
[1779036498662,43.92,78052.57,0.0,0.71337,9e-05,29.93694]
[1779037113980,43.84,77991.64,0.0,0.70843,9e-05,30.1301]
[1779037858257,43.96,77924.98,0.0,0.70215,9e-05,30.37424]
[1779038655888,44.17,77918.86,0.0,0.70097,9e-05,30.39664]
[1779039250049,44.37,77884.04,0.0,0.69723,9e-05,30.53087]
[1779040270485,44.36,77996.86,0.0,0.70754,9e-05,30.05656]
[1779041019512,44.44,78094.38,0.0,0.716,9e-05,29.65149]
[1779042287395,44.23,77999.85,0.0,0.70877,9e-05,29.92172]
[1779042548224,44.16,78068.02,0.0,0.71513,9e-05,29.62831]
[1779043428374,44.3,78075.69,0.0,0.71546,9e-05,29.58123]
[1779044679131,44.16,78174.38,0.0,0.72492,9e-05,29.09003]
[1779045829554,44.25,78223.6,0.0,0.72904,9e-05,28.84918]
[1779046504305,44.17,78166.73,0.0,0.72461,9e-05,29.03607]
[1779046846324,44.18,78318.91,0.0,0.73773,8e-05,28.37485]
[1779048132333,44.47,78375.1,0.0,0.74153,8e-05,28.13732]
[1779048829205,44.23,78302.54,0.0,0.73662,9e-05,28.35794]
[1779049273768,44.11,78221.46,0.0,0.73026,9e-05,28.65701]
[1779050440610,44.27,78231.37,0.0,0.73073,9e-05,28.59133]
[1779051713523,44.78,78216.63,0.0,0.72765,9e-05,28.70214]
[1779051860552,44.73,78175.63,0.0,0.72434,9e-05,28.85415]
[1779053036807,44.67,78300.62,0.0,0.73562,8e-05,28.25837]
[1779054033857,44.74,78315.97,0.0,0.73686,8e-05,28.15851]
[1779054643145,44.8,78394.08,0.0,0.74332,8e-05,27.8056]
[1779055108389,44.89,78370.87,0.0,0.7411,8e-05,27.90682]
[1779055877859,44.54,77998.85,0.0,0.7105,9e-05,29.32083]
[1779056325025,44.31,77966.63,0.0,0.70859,9e-05,29.38035]
[1779056745019,44.04,77926.72,0.0,0.70611,9e-05,29.46484]
[1779057481697,43.65,77926.64,0.0,0.70778,9e-05,29.359]
[1779057985344,43.55,77947.43,0.0,0.7102,9e-05,29.23477]
[1779058707841,43.61,77877.56,0.0,0.70365,9e-05,29.4846]
[1779059017043,43.57,77897.19,0.0,0.70573,9e-05,29.38278]
[1779059483351,43.64,77843.27,0.0,0.70051,9e-05,29.5833]
[1779060173265,43.56,77879.73,0.0,0.70439,9e-05,29.39315]
[1779060561994,43.55,77764.79,0.0,0.69369,9e-05,29.81004]
[1779061244592,43.47,77206.75,0.0,0.63902,0.0001,31.54972]
[1779061287385,43.35,77079.66,0.0,0.62621,0.0001,31.86288]
[1779061376912,42.91,77022.1,0.0,0.62125,0.00011,31.96527]
[1779061382287,42.85,77063.74,0.0,0.62577,0.00011,31.86292]
[1779061586872,42.66,77150.36,0.0,0.63538,0.0001,31.62165]
[1779061638326,42.61,77131.87,0.0,0.63358,0.0001,31.66358]
[1779061749895,42.5,77175.77,0.0,0.63848,0.0001,31.53283]
[1779062497346,41.87,77287.27,0.0,0.65211,0.0001,31.11812]
[1779062594054,41.92,77272.14,0.0,0.65039,0.0001,31.16553]
[1779062959722,41.93,76983.45,0.0,0.6196,0.00011,31.92533]
[1779063061397,41.99,76878.46,0.0,0.60806,0.00011,32.15591]
[1779063295377,42.05,77138.17,0.0,0.63598,0.00011,31.5257]
[1779063427199,41.94,77221.56,0.0,0.64513,0.00011,31.27786]
[1779063564732,41.81,77137.11,0.0,0.63655,0.00011,31.49835]
[1779063999246,41.69,77121.14,0.0,0.63524,0.00011,31.50972]
[1779064205597,41.66,77052.82,0.0,0.62796,0.00011,31.67933]
[1779064510960,41.78,76984.11,0.0,0.62024,0.00011,31.84256]
[1779064635944,41.83,77091.34,0.0,0.63173,0.00011,31.57255]
[1779064927362,41.83,77011.93,0.0,0.62321,0.00011,31.75907]
[1779065148054,41.91,76925.62,0.0,0.61365,0.00011,31.95379]
[1779065452711,41.91,77023.49,0.0,0.62434,0.00011,31.71087]
[1779065680572,41.92,76945.77,0.0,0.6159,0.00011,31.88411]
[1779065859614,41.95,77146.8,0.0,0.63757,0.00011,31.3736]
[1779066214106,41.8,77059.38,0.0,0.62861,0.00011,31.57726]
[1779066374746,41.73,77113.59,0.0,0.63468,0.00011,31.42392]
[1779066520725,41.73,77057.47,0.0,0.62863,0.00011,31.56332]
[1779066919908,41.66,76899.38,0.0,0.61153,0.00011,31.91859]
[1779067235505,41.68,76960.25,0.0,0.61822,0.00011,31.76536]
[1779067280722,41.71,76845.19,0.0,0.60547,0.00011,32.01929]
[1779067612252,41.81,76854.4,0.0,0.60632,0.00011,31.98859]
[1779067995712,41.81,76765.47,0.0,0.59648,0.00011,32.14596]
[1779068161322,41.87,76845.51,0.0,0.60528,0.00011,31.98461]
[1779068238918,41.88,76760.98,0.0,0.59587,0.00011,32.14591]
[1779068609102,42.01,76743.08,0.0,0.59368,0.00011,32.16622]
[1779068766554,42.05,76706.39,0.0,0.58954,0.00011,32.22254]
[1779068975997,42.12,76835.04,0.0,0.60371,0.00011,31.97833]
[1779069567574,42.22,77055.89,0.0,0.62764,0.00011,31.46141]
[1779069870645,42.14,77102.52,0.0,0.6329,0.00011,31.32199]
[1779070247974,42.02,77072.31,0.0,0.63002,0.00011,31.37212]
[1779070309424,42.02,77075.52,0.0,0.63038,0.00011,31.36095]
[1779070882583,41.95,76973.07,0.0,0.61948,0.00011,31.58395]
[1779071227925,41.97,76993.48,0.0,0.62171,0.00011,31.51997]
[1779071352457,41.95,76961.28,0.0,0.61825,0.00011,31.58928]
[1779072021913,41.99,76779.15,0.0,0.5981,0.00011,31.94303]
[1779072452741,42.16,76831.52,0.0,0.60364,0.00011,31.82689]
[1779072829251,42.16,76649.62,0.0,0.58339,0.00011,32.13034]
[1779073160571,42.17,76753.95,0.0,0.59509,0.00011,31.94332]
[1779073593412,42.17,76890.09,0.0,0.61024,0.00011,31.65348]
[1779073980421,42.0,76847.33,0.0,0.60589,0.00011,31.71846]
[1779074286628,41.63,76814.84,0.0,0.60305,0.00011,31.75392]
[1779074911038,41.16,76888.71,0.0,0.61246,0.00011,31.54357]
[1779075204104,41.18,76776.76,0.0,0.59972,0.00011,31.76906]
[1779075657832,41.23,76827.15,0.0,0.60542,0.00011,31.64708]
[1779076006815,41.22,76903.61,0.0,0.61414,0.00011,31.46264]
[1779076530508,41.35,76839.01,0.0,0.60662,0.00011,31.58844]
[1779077077341,41.32,76849.21,0.0,0.6079,0.00011,31.53773]
[1779077496286,41.27,76875.74,0.0,0.61107,0.00011,31.45795]
[1779078111954,41.15,76850.92,0.0,0.6086,0.00011,31.47807]
[1779078466177,41.09,76731.21,0.0,0.59504,0.00012,31.69938]
[1779078779225,41.08,76749.31,0.0,0.59717,0.00012,31.65125]
[1779079266834,41.04,76881.63,0.0,0.61249,0.00011,31.35112]
[1779079864031,40.96,76857.14,0.0,0.60993,0.00011,31.37401]
[1779080017103,41.01,76923.34,0.0,0.61741,0.00011,31.21629]
[1779080683786,40.95,76959.06,0.0,0.62171,0.00011,31.09494]
[1779081392796,40.7,76900.91,0.0,0.61576,0.00011,31.18664]
[1779081931548,40.52,76970.67,0.0,0.6243,0.00011,30.97826]
[1779082148077,40.6,76980.48,0.0,0.62523,0.00011,30.95]
[1779082565018,40.61,76941.79,0.0,0.62084,0.00011,31.02841]
[1779083333875,40.43,76891.96,0.0,0.61563,0.00012,31.10183]
[1779083521888,40.51,76847.91,0.0,0.61035,0.00012,31.19941]
[1779084324534,40.98,76792.19,0.0,0.60296,0.00012,31.30477]
[1779084583663,40.83,76692.27,0.0,0.59162,0.00012,31.477]
[1779084889768,40.79,76827.85,0.0,0.60756,0.00012,31.1928]
[1779085022496,40.75,76899.12,0.0,0.61593,0.00012,31.02363]
[1779085436698,40.62,76744.44,0.0,0.59824,0.00012,31.33195]
[1779085842785,40.7,76643.42,0.0,0.58622,0.00012,31.49878]
[1779085969291,40.68,76690.82,0.0,0.59186,0.00012,31.41016]
[1779086712008,41.12,76803.45,0.0,0.60425,0.00012,31.17501]
[1779087025746,41.42,76841.53,0.0,0.60805,0.00011,31.09445]
[1779087725952,41.38,76922.43,0.0,0.61748,0.00011,30.87626]
[1779088196948,41.13,76884.77,0.0,0.61382,0.00012,30.92704]
[1779088561657,41.11,76850.25,0.0,0.60993,0.00012,30.9864]
[1779089027877,40.99,76765.35,0.0,0.60037,0.00012,31.13633]
[1779089245892,41.0,76952.35,0.0,0.62204,0.00011,30.7096]
[1779089835847,41.17,76955.46,0.0,0.62206,0.00011,30.6838]
[1779090284953,41.02,76901.84,0.0,0.61633,0.00012,30.78127]
[1779090540538,41.18,76990.73,0.0,0.62617,0.00011,30.56124]
[1779091074136,41.48,77001.77,0.0,0.62674,0.00011,30.52698]
[1779091618193,41.29,77071.82,0.0,0.63525,0.00011,30.30127]
[1779092064341,41.39,76967.32,0.0,0.62321,0.00011,30.56136]
[1779092412022,41.25,76953.52,0.0,0.62202,0.00011,30.56985]
[1779092774242,41.08,76946.16,0.0,0.62164,0.00012,30.5603]
[1779093443013,41.17,76848.15,0.0,0.6102,0.00012,30.76258]
[1779093777403,41.08,76907.78,0.0,0.61736,0.00012,30.60416]
[1779094441843,40.83,76948.04,0.0,0.62273,0.00012,30.45925]
[1779095069825,40.71,76919.13,0.0,0.61976,0.00012,30.49438]
[1779095353573,40.47,76872.17,0.0,0.61487,0.00012,30.57925]
[1779096070786,40.47,76904.13,0.0,0.61874,0.00012,30.46782]
[1779096729141,40.19,76870.17,0.0,0.61549,0.00012,30.50198]
[1779097517078,40.13,76906.3,0.0,0.62005,0.00012,30.37238]
[1779097681919,40.04,76934.43,0.0,0.62365,0.00012,30.28637]
[1779098714184,40.08,76745.48,0.0,0.60101,0.00012,30.68003]
[1779098934945,40.17,76811.77,0.0,0.60885,0.00012,30.52974]
[1779099190544,40.29,76738.5,0.0,0.5998,0.00012,30.67985]
[1779100073742,40.53,76758.38,0.0,0.60181,0.00012,30.6062]
[1779100494818,40.62,76772.15,0.0,0.60332,0.00012,30.56134]
[1779101277427,40.71,76844.14,0.0,0.61182,0.00012,30.37068]
[1779101479978,40.71,76807.66,0.0,0.6075,0.00012,30.44328]
[1779102612923,40.81,76609.41,0.0,0.5836,0.00012,30.76899]
[1779102959357,40.62,76695.31,0.0,0.59437,0.00012,30.59582]
[1779103224222,41.21,76763.28,0.0,0.60139,0.00012,30.47445]
[1779104313888,40.84,76861.71,0.0,0.61403,0.00012,30.18862]
[1779104483220,40.95,77306.51,0.0,0.66513,0.00011,28.9076]
[1779105216587,41.22,77196.74,0.0,0.65203,0.00011,29.25637]
[1779105676870,41.38,77385.09,0.0,0.6726,0.00011,28.6262]
[1779106240305,41.54,77420.4,0.0,0.67604,0.00011,28.49006]
[1779106564168,41.62,77343.58,0.0,0.66741,0.00011,28.75238]
[1779107144339,41.55,77464.0,0.0,0.68094,0.00011,28.28714]
[1779107817172,41.54,77468.38,0.0,0.68161,0.00011,28.23559]
[1779108138526,41.62,77661.8,0.0,0.70207,0.00011,27.48018]
[1779108523284,41.61,77630.29,0.0,0.69889,0.00011,27.58409]
[1779109256546,41.36,77549.55,0.0,0.69145,0.00011,27.82517]
[1779109723855,41.16,77452.77,0.0,0.68178,0.00011,28.14106]
[1779110598315,41.43,77333.98,0.0,0.66787,0.00011,28.55761]
[1779111039185,41.57,77119.72,0.0,0.64329,0.00011,29.22915]
[1779111280972,41.63,77113.67,0.0,0.64249,0.00011,29.23927]
[1779111490059,41.66,76760.08,0.0,0.60115,0.00012,30.09744]
[1779111601807,41.6,76969.31,0.0,0.62595,0.00012,29.61442]
[1779111910833,41.52,76648.08,0.0,0.58805,0.00012,30.27814]
[1779112073020,41.41,76888.49,0.0,0.617,0.00012,29.77769]
[1779112324830,41.24,76933.69,0.0,0.62279,0.00012,29.64616]
[1779112785125,40.98,76868.52,0.0,0.61574,0.00012,29.76585]
[1779113099391,40.99,76903.94,0.0,0.62001,0.00012,29.66614]
[1779113370236,41.02,76807.71,0.0,0.60845,0.00012,29.87911]
[1779113627182,40.98,76650.54,0.0,0.58947,0.00012,30.17316]
[1779113902583,40.78,76460.94,0.0,0.56637,0.00012,30.43875]
[1779113939104,40.78,76489.15,0.0,0.56989,0.00012,30.40043]
[1779114015254,40.78,76604.49,0.0,0.58421,0.00012,30.22784]
[1779114217860,40.44,76676.02,0.0,0.59367,0.00012,30.07984]
[1779114261942,40.44,76684.78,0.0,0.59475,0.00012,30.06335]
[1779114498998,40.28,76723.53,0.0,0.59988,0.00012,29.96918]
[1779114695876,40.27,76559.01,0.0,0.57943,0.00013,30.25253]
[1779114905500,40.31,76331.9,0.0,0.55068,0.00013,30.5176]
[1779114952814,40.38,76217.35,0.0,0.53602,0.00013,30.59186]
[1779115227806,40.09,76401.12,0.0,0.55972,0.00013,30.43419]
[1779115442129,39.99,76476.49,0.0,0.56946,0.00013,30.33059]
[1779115567859,40.03,76316.05,0.0,0.54892,0.00013,30.49693]
[1779115898886,40.52,76411.19,0.0,0.56059,0.00013,30.39399]
[1779116134896,40.52,76339.42,0.0,0.55152,0.00013,30.4525]
[1779116477248,40.55,76240.03,0.0,0.53887,0.00013,30.50895]
[1779116529607,40.51,76192.1,0.0,0.53277,0.00013,30.52901]
[1779116660728,40.51,76127.02,0.0,0.52445,0.00013,30.54307]
[1779116891197,40.49,76180.49,0.0,0.53131,0.00013,30.51625]
[1779116988503,40.37,76143.98,0.0,0.52666,0.00013,30.5218]
[1779117194387,40.17,76257.27,0.0,0.54133,0.00013,30.46254]
[1779117490495,40.06,76186.0,0.0,0.5322,0.00013,30.48438]
[1779117646636,40.0,76085.34,0.0,0.51915,0.00013,30.49986]
[1779117941779,40.03,76197.46,0.0,0.53371,0.00013,30.45648]
[1779118190394,39.91,76039.45,0.0,0.51316,0.00013,30.47419]
[1779118335626,39.87,76106.66,0.0,0.52195,0.00013,30.46581]
[1779118729489,39.56,76244.57,0.0,0.54012,0.00013,30.39252]
[1779118990354,39.46,76300.92,0.0,0.54758,0.00013,30.34053]
[1779119579384,38.88,76253.89,0.0,0.54182,0.00013,30.34268]
[1779119846404,38.62,76377.58,0.0,0.55857,0.00013,30.21854]
[1779120150484,38.37,76320.11,0.0,0.55114,0.00013,30.25992]
[1779120490863,38.21,76199.58,0.0,0.53493,0.00014,30.32869]
[1779120668355,38.23,76387.56,0.0,0.56042,0.00013,30.16134]
[1779121061023,38.15,76476.32,0.0,0.57251,0.00013,30.02148]
[1779121343950,38.13,76480.05,0.0,0.57307,0.00013,30.00363]
[1779121751168,38.26,76200.81,0.0,0.53511,0.00014,30.2675]
[1779121835787,38.26,76193.6,0.0,0.53413,0.00014,30.26536]
[1779122241480,38.21,76448.17,0.0,0.56873,0.00013,30.0075]
[1779122410857,38.26,76386.61,0.0,0.56038,0.00014,30.0783]
[1779122494233,38.24,76388.04,0.0,0.5606,0.00014,30.07055]
[1779122820846,38.19,76381.81,0.0,0.55984,0.00014,30.06254]
[1779123223168,38.17,76368.04,0.0,0.55802,0.00014,30.0575]
[1779123688860,38.19,76326.91,0.0,0.55243,0.00014,30.0802]
[1779123742199,38.17,76452.94,0.0,0.56956,0.00014,29.92667]
[1779124281307,38.14,76546.36,0.0,0.58225,0.00013,29.75226]
[1779124582853,38.11,76599.73,0.0,0.5895,0.00013,29.63887]
[1779124848053,38.13,76609.39,0.0,0.59077,0.00013,29.60629]
[1779125033358,38.07,76553.27,0.0,0.58339,0.00013,29.69977]
[1779125661781,38.02,76551.98,0.0,0.58336,0.00013,29.67113]
[1779126209988,37.93,76633.2,0.0,0.59454,0.00013,29.48554]
[1779126314913,37.9,76659.34,0.0,0.59812,0.00013,29.42362]
[1779126837539,37.88,76661.98,0.0,0.59859,0.00013,29.39003]
[1779127303450,37.86,76565.42,0.0,0.58565,0.00014,29.55901]
[1779127600490,37.93,76448.98,0.0,0.5697,0.00014,29.7364]
[1779127832745,38.04,76432.73,0.0,0.56735,0.00014,29.74913]
[1779128425380,38.13,76306.33,0.0,0.54995,0.00014,29.86777]
[1779128663997,38.19,76264.5,0.0,0.54415,0.00014,29.89144]
[1779128787346,38.21,76165.73,0.0,0.53051,0.00014,29.94312]
[1779129008258,38.2,76296.2,0.0,0.54853,0.00014,29.84797]
[1779129284902,38.16,76323.78,0.0,0.55237,0.00014,29.8075]
[1779129792222,38.17,76245.75,0.0,0.54163,0.00014,29.84915]
[1779130207067,38.19,76223.69,0.0,0.53859,0.00014,29.84316]
[1779130711941,38.15,76166.98,0.0,0.53076,0.00014,29.84578]
[1779130894652,38.16,76490.93,0.0,0.57539,0.00014,29.51512]
[1779131028151,37.82,76809.83,0.0,0.61915,0.00013,28.81672]
[1779131076500,37.83,76769.82,0.0,0.61378,0.00013,28.91906]
[1779131170716,37.82,76646.6,0.0,0.59721,0.00014,29.20451]
[1779131528870,37.82,76619.86,0.0,0.59363,0.00014,29.2423]
[1779131578221,37.81,76598.92,0.0,0.5908,0.00014,29.28117]
[1779132077430,37.83,76623.75,0.0,0.5942,0.00014,29.20762]
[1779132188599,37.85,76605.37,0.0,0.59169,0.00014,29.23933]
[1779132833682,38.03,76677.73,0.0,0.6012,0.00013,29.0604]
[1779133085981,37.8,76698.03,0.0,0.60451,0.00014,28.99181]
[1779133680979,37.86,76801.29,0.0,0.61834,0.00013,28.70731]
[1779134221313,37.35,76836.55,0.0,0.62457,0.00013,28.54979]
[1779134567698,37.13,76937.07,0.0,0.63882,0.00013,28.20908]
[1779135458055,37.27,76999.87,0.0,0.64691,0.00013,27.96718]
[1779136298986,37.41,77115.73,0.0,0.6618,0.00013,27.52508]
[1779136983814,37.38,76958.78,0.0,0.64139,0.00013,28.03584]
[1779137594128,37.12,76919.65,0.0,0.6371,0.00013,28.10798]
[1779138126905,37.17,76782.35,0.0,0.61838,0.00014,28.48845]
[1779139132095,37.02,76887.12,0.0,0.63332,0.00014,28.12044]
[1779139548019,37.07,76923.67,0.0,0.63821,0.00014,27.98706]
[1779140407131,37.18,76963.29,0.0,0.64336,0.00013,27.82345]
[1779141257115,37.39,76986.17,0.0,0.6459,0.00013,27.72198]
[1779141518944,37.45,77043.95,0.0,0.65342,0.00013,27.5132]
[1779142379041,37.56,77092.14,0.0,0.65959,0.00013,27.30607]
[1779142888629,37.41,77133.15,0.0,0.6656,0.00013,27.11064]
[1779143963210,37.42,77086.83,0.0,0.65975,0.00013,27.22673]
[1779144413407,37.15,76974.93,0.0,0.64587,0.00014,27.5691]
[1779144803181,37.21,76917.79,0.0,0.63802,0.00014,27.7432]
[1779146076130,37.69,77034.18,0.0,0.65232,0.00013,27.32846]
[1779146365166,37.45,76977.94,0.0,0.6457,0.00013,27.48425]
[1779146993584,37.14,76990.06,0.0,0.64853,0.00014,27.37844]
[1779148019808,37.37,76990.25,0.0,0.64797,0.00013,27.34613]
[1779149052039,37.54,76907.59,0.0,0.63644,0.00014,27.57716]
[1779149657280,37.6,77081.95,0.0,0.65979,0.00013,26.95764]
[1779149851664,37.62,77122.47,0.0,0.66513,0.00013,26.79584]
[1779150887042,37.55,77161.68,0.0,0.67081,0.00013,26.58063]
[1779151153903,37.47,77135.93,0.0,0.6678,0.00013,26.65731]
[1779152370518,37.48,77108.41,0.0,0.6644,0.00013,26.69847]
[1779152873053,37.54,77060.2,0.0,0.6579,0.00013,26.85404]
[1779153038207,37.54,77090.28,0.0,0.66197,0.00013,26.73331]
[1779153883171,37.37,76852.37,0.0,0.63036,0.00014,27.47449]
[1779153976849,37.38,76668.6,0.0,0.60454,0.00014,27.96614]
[1779154597451,37.56,76881.96,0.0,0.63403,0.00014,27.35997]
[1779154971921,37.51,76767.65,0.0,0.61834,0.00014,27.66819]
[1779155582222,37.46,76694.37,0.0,0.60825,0.00014,27.82272]
[1779156042484,37.4,76614.88,0.0,0.59716,0.00014,27.9789]
[1779156276070,37.36,76480.08,0.0,0.57783,0.00015,28.22606]
[1779156800851,37.47,76620.39,0.0,0.59791,0.00014,27.93168]
[1779157117074,37.25,76707.86,0.0,0.61097,0.00014,27.69574]
[1779157673011,37.14,76847.51,0.0,0.63114,0.00014,27.26984]
[1779157997155,37.07,76763.45,0.0,0.6195,0.00014,27.49374]
[1779158401384,37.04,76725.66,0.0,0.61428,0.00014,27.57138]
[1779159197817,36.78,76598.91,0.0,0.59666,0.00015,27.82605]
[1779159536810,36.92,76576.3,0.0,0.5931,0.00015,27.8612]
[1779160257473,37.01,76628.09,0.0,0.60055,0.00015,27.71266]
[1779160682262,36.98,76800.01,0.0,0.6255,0.00014,27.2388]
[1779161301596,36.81,76689.84,0.0,0.6102,0.00015,27.49886]
[1779161884108,36.9,76736.2,0.0,0.61677,0.00014,27.34979]
[1779162316793,36.84,76773.06,0.0,0.62234,0.00014,27.22071]
[1779162999549,36.8,76725.13,0.0,0.61564,0.00015,27.31298]
[1779163383733,36.87,76685.06,0.0,0.60971,0.00015,27.40206]
[1779163773005,36.87,76793.31,0.0,0.62546,0.00014,27.083]
[1779164630035,36.83,76666.39,0.0,0.60728,0.00015,27.37978]
[1779164982509,36.68,76677.19,0.0,0.60931,0.00015,27.32584]
[1779165982957,37.12,76869.42,0.0,0.63603,0.00014,26.75104]
[1779166100738,37.15,76823.76,0.0,0.62946,0.00014,26.88783]
[1779166842568,36.94,76868.11,0.0,0.63661,0.00014,26.69166]
[1779167528377,37.02,76842.96,0.0,0.63291,0.00014,26.74077]
[1779167670114,37.27,76792.55,0.0,0.62496,0.00014,26.90288]
[1779168429275,36.99,76668.11,0.0,0.60778,0.00015,27.17994]
[1779168626033,36.89,76720.04,0.0,0.61568,0.00015,27.03052]
[1779169395650,36.87,76898.79,0.0,0.64181,0.00014,26.44624]
[1779169778353,37.0,76926.4,0.0,0.64539,0.00014,26.34168]
[1779170385619,36.95,76855.34,0.0,0.63551,0.00014,26.53857]
[1779171016081,37.07,76920.15,0.0,0.64454,0.00014,26.30251]
[1779171242688,37.1,76936.24,0.0,0.64677,0.00014,26.23721]
[1779172362529,37.18,76983.24,0.0,0.65344,0.00014,26.0155]
[1779173044301,37.16,76984.22,0.0,0.65382,0.00014,25.97292]
[1779174052386,37.21,76929.49,0.0,0.64614,0.00014,26.11203]
[1779174615345,37.36,77031.53,0.0,0.66012,0.00014,25.7329]
[1779175277036,37.49,77164.91,0.0,0.67819,0.00014,25.18949]
[1779176149147,37.35,77111.82,0.0,0.67173,0.00014,25.33414]
[1779176679878,37.23,77201.13,0.0,0.68462,0.00014,24.91908]
[1779177547978,36.97,77150.29,0.0,0.67902,0.00014,25.04783]
[1779178248924,36.95,77054.47,0.0,0.66587,0.00014,25.39161]
[1779178785736,37.11,77083.13,0.0,0.66943,0.00014,25.26703]
[1779179683067,37.17,77042.93,0.0,0.66381,0.00014,25.37808]
[1779180204771,37.26,77178.12,0.0,0.68241,0.00014,24.8181]
[1779180789906,36.81,77064.62,0.0,0.66859,0.00014,25.18941]
[1779184246069,36.57,76769.53,0.0,0.6271,0.00015,26.00401]
[1779185018522,36.74,76745.16,0.0,0.6231,0.00015,26.04306]
[1779185498910,36.88,76766.13,0.0,0.62596,0.00015,25.96312]
[1779185962153,36.93,76700.17,0.0,0.61597,0.00015,26.12956]
[1779186691254,36.99,76815.3,0.0,0.63321,0.00015,25.75661]
[1779187126373,36.89,76790.91,0.0,0.62998,0.00015,25.79788]
[1779187401226,36.97,76732.97,0.0,0.62111,0.00015,25.95986]
[1779187936123,36.95,76858.4,0.0,0.64004,0.00015,25.54308]
[1779188608866,36.99,76995.94,0.0,0.66026,0.00014,25.0221]
[1779189641154,37.04,76837.58,0.0,0.63708,0.00015,25.51823]
[1779189822647,37.08,76816.07,0.0,0.63379,0.00015,25.57934]
[1779190592830,37.28,76813.84,0.0,0.63302,0.00015,25.55591]
[1779191214465,37.36,76658.61,0.0,0.60958,0.00015,25.96303]
[1779191380482,37.37,76685.7,0.0,0.61369,0.00015,25.88388]
[1779192242034,37.07,76689.65,0.0,0.61525,0.00015,25.81007]
[1779192620077,37.13,76728.54,0.0,0.62109,0.00015,25.68571]
[1779193327264,37.15,76762.14,0.0,0.62628,0.00015,25.54867]
[1779193765358,37.11,76784.46,0.0,0.62985,0.00015,25.45535]
[1779194211499,37.46,76835.0,0.0,0.63645,0.00015,25.29576]
[1779194959757,37.46,76876.05,0.0,0.64274,0.00015,25.12035]
[1779195120355,37.35,76833.76,0.0,0.63684,0.00015,25.2391]
[1779196065136,37.46,76701.4,0.0,0.61678,0.00015,25.58047]
[1779196463437,37.62,76831.93,0.0,0.63603,0.00015,25.18853]
[1779196967211,37.72,76716.81,0.0,0.61862,0.00015,25.50086]
[1779197208732,37.83,76568.57,0.0,0.59581,0.00015,25.85304]
[1779197461663,37.96,76584.67,0.0,0.59805,0.00015,25.80883]
[1779197684198,37.95,76829.13,0.0,0.6349,0.00015,25.14773]
[1779197888657,38.04,76897.78,0.0,0.64477,0.00015,24.92403]
[1779198142541,38.01,76792.0,0.0,0.62933,0.00015,25.23899]
[1779198440231,37.97,76704.4,0.0,0.61636,0.00015,25.46497]
[1779198582272,38.02,76796.96,0.0,0.63014,0.00015,25.1973]
[1779199000118,38.12,76853.56,0.0,0.63831,0.00015,25.00652]
[1779199224493,38.15,76776.05,0.0,0.6268,0.00015,25.23166]
[1779199426897,38.09,76711.89,0.0,0.6174,0.00015,25.39248]
[1779199691522,38.05,76688.35,0.0,0.61401,0.00015,25.43822]
[1779199944757,37.98,76676.92,0.0,0.61251,0.00015,25.45021]
[1779200174779,38.08,76526.3,0.0,0.58929,0.00015,25.78095]
[1779200335433,38.19,76460.29,0.0,0.57891,0.00015,25.89478]
[1779200482760,38.29,76317.26,0.0,0.55656,0.00016,26.09177]
[1779200619816,38.49,76361.95,0.0,0.56328,0.00015,26.03015]
[1779200765890,38.57,76333.75,0.0,0.55883,0.00015,26.05911]
[1779201073077,38.57,76376.18,0.0,0.56542,0.00015,25.98895]
[1779201309797,38.81,76242.55,0.0,0.5445,0.00016,26.12078]
[1779201667396,39.0,76403.14,0.0,0.56904,0.00015,25.92457]
[1779201726829,38.99,76500.9,0.0,0.58393,0.00015,25.76471]
[1779202025229,38.95,76276.32,0.0,0.54966,0.00015,26.05226]
[1779202326787,38.95,76261.87,0.0,0.54745,0.00015,26.04841]
[1779202429000,39.02,76167.77,0.0,0.53283,0.00016,26.10635]
[1779202925217,39.06,76373.9,0.0,0.56463,0.00015,25.89396]
[1779203112947,38.75,76481.41,0.0,0.58159,0.00015,25.71467]
[1779203738722,38.43,76607.74,0.0,0.60165,0.00015,25.41463]
[1779203983929,38.32,76524.51,0.0,0.58916,0.00015,25.57226]
[1779204192635,38.35,76446.36,0.0,0.57702,0.00016,25.7035]
[1779204659787,38.39,76507.84,0.0,0.58655,0.00015,25.56846]
[1779204705118,38.35,76581.18,0.0,0.59793,0.00015,25.41521]
[1779205296775,38.45,76454.88,0.0,0.57834,0.00016,25.62634]
[1779205483691,38.33,76444.07,0.0,0.57686,0.00016,25.63162]
[1779206257155,38.05,76463.05,0.0,0.58043,0.00016,25.54852]
[1779206606684,38.0,76514.91,0.0,0.5887,0.00016,25.43364]
[1779206855435,38.06,76421.01,0.0,0.57387,0.00016,25.58444]
[1779207467772,37.95,76443.62,0.0,0.57771,0.00016,25.51078]
[1779207809179,37.91,76477.17,0.0,0.58313,0.00016,25.43364]
[1779208121375,37.86,76563.26,0.0,0.59683,0.00016,25.239]
[1779208684397,37.9,76623.23,0.0,0.60622,0.00016,25.07138]
[1779209090299,37.85,76730.51,0.0,0.62306,0.00015,24.76334]
[1779209945326,37.76,76856.19,0.0,0.64273,0.00015,24.3227]
[1779210408618,37.67,76872.17,0.0,0.64562,0.00015,24.23259]
[1779210997771,37.58,76916.46,0.0,0.65279,0.00015,24.03544]
[1779211923272,37.61,76808.91,0.0,0.63654,0.00015,24.34508]
[1779212419799,37.56,76935.11,0.0,0.6561,0.00015,23.88236]
[1779213304048,37.17,76768.09,0.0,0.63194,0.00016,24.35938]
[1779213865981,37.18,76779.36,0.0,0.63382,0.00016,24.2923]
[1779215171185,37.08,76780.15,0.0,0.63461,0.00016,24.20306]
[1779215347419,37.04,76746.85,0.0,0.6295,0.00016,24.29354]
[1779215896280,37.2,76776.62,0.0,0.63385,0.00016,24.17928]
[1779216842931,37.24,76810.13,0.0,0.63924,0.00016,24.01647]
[1779217400889,37.25,76817.86,0.0,0.64057,0.00016,23.95882]
[1779218541966,36.91,76898.22,0.0,0.65467,0.00016,23.57972]
[1779218749444,36.97,76780.08,0.0,0.6359,0.00016,23.97714]
[1779219996225,36.87,76764.83,0.0,0.63414,0.00016,23.94169]
[1779220128198,36.85,76769.15,0.0,0.63495,0.00016,23.91882]
[1779221553264,36.87,76879.41,0.0,0.65283,0.00016,23.45437]
[1779222197782,36.78,76870.04,0.0,0.65186,0.00016,23.44294]
[1779222567404,36.82,76859.17,0.0,0.6501,0.00016,23.46323]
[1779224013571,37.0,76961.1,0.0,0.66592,0.00016,23.00498]
[1779224717505,36.96,76935.26,0.0,0.66229,0.00016,23.05845]
[1779225219034,36.98,76964.81,0.0,0.66701,0.00016,22.91144]
[1779226638711,36.86,76951.85,0.0,0.6659,0.00016,22.86279]
[1779227308722,36.74,76952.28,0.0,0.66669,0.00016,22.80564]
[1779228277602,36.85,76790.46,0.0,0.64069,0.00016,23.34417]
[1779228539434,36.83,76788.07,0.0,0.64045,0.00016,23.33529]
[1779229596937,36.82,76625.08,0.0,0.61385,0.00017,23.76119]
[1779230102498,36.97,76728.35,0.0,0.63067,0.00016,23.44023]
[1779230509369,36.93,76690.94,0.0,0.62474,0.00017,23.52485]
[1779231758115,36.95,76651.12,0.0,0.61839,0.00017,23.56219]
[1779232410719,36.93,76763.51,0.0,0.63723,0.00016,23.18262]
[1779233545718,36.66,76853.18,0.0,0.6532,0.00016,22.77773]
[1779233827746,36.78,76885.54,0.0,0.65811,0.00016,22.64924]
[1779234845916,36.67,76816.27,0.0,0.64756,0.00016,22.82677]
[1779235698933,36.88,76666.33,0.0,0.62214,0.00017,23.27136]
[1779235909507,36.88,76592.38,0.0,0.60968,0.00017,23.45964]
[1779236213739,36.79,76503.96,0.0,0.5948,0.00017,23.65025]
[1779236532862,36.74,76509.63,0.0,0.59596,0.00017,23.61733]
[1779236747382,36.65,76594.11,0.0,0.61077,0.00017,23.39236]
[1779237143195,36.6,76730.07,0.0,0.63413,0.00017,22.96788]
[1779237480651,36.64,76646.5,0.0,0.61996,0.00017,23.20188]
[1779238098335,36.65,76629.57,0.0,0.61719,0.00017,23.21271]
[1779238136291,36.63,76668.49,0.0,0.62389,0.00017,23.09581]
[1779239040796,36.51,76722.48,0.0,0.63372,0.00017,22.86334]
[1779239174101,36.55,76694.98,0.0,0.62894,0.00017,22.94568]
[1779239423573,36.42,76822.62,0.0,0.65101,0.00017,22.48897]
[1779240595860,36.35,76501.3,0.0,0.59624,0.00018,23.36882]
[1779240696585,36.33,76620.19,0.0,0.61717,0.00017,23.05563]
[1779241308939,36.37,76518.95,0.0,0.59947,0.00018,23.28304]
[1779241850824,36.4,76825.34,0.0,0.65235,0.00017,22.31764]
[1779242471181,36.21,76783.39,0.0,0.64618,0.00017,22.41374]
[1779242988829,36.17,76753.83,0.0,0.64142,0.00017,22.47945]
[1779243207368,36.06,76705.86,0.0,0.63358,0.00017,22.62089]
[1779244456174,36.07,76638.13,0.0,0.62206,0.00018,22.75209]
[1779244978893,35.97,76580.29,0.0,0.61223,0.00018,22.87783]
[1779245991991,36.03,76622.24,0.0,0.61982,0.00018,22.69606]
[1779246821877,36.45,76555.82,0.0,0.60708,0.00018,22.84464]
[1779247177364,36.37,76619.61,0.0,0.61867,0.00018,22.64446]
[1779248099471,36.29,76719.21,0.0,0.63667,0.00017,22.27217]
[1779249118038,36.55,76675.07,0.0,0.62843,0.00017,22.36406]
[1779249821982,36.52,76714.39,0.0,0.63563,0.00017,22.18919]
[1779250454420,36.34,76755.53,0.0,0.6436,0.00017,21.9973]
[1779251119077,36.65,76721.09,0.0,0.63678,0.00017,22.09269]
[1779252509842,36.27,76706.29,0.0,0.63589,0.00018,22.0244]
[1779252886479,36.34,76721.29,0.0,0.63842,0.00018,21.95149]
[1779253874502,36.35,77104.84,0.0,0.70375,0.00016,20.30217]
[1779254642072,36.49,77071.49,0.0,0.69803,0.00016,20.42662]
[1779254852546,36.51,77078.01,0.0,0.69908,0.00016,20.38281]
[1779255725719,36.67,77179.71,0.0,0.71504,0.00016,19.85407]
[1779256800306,36.59,77137.7,0.0,0.70931,0.00016,19.97093]
[1779257675449,36.73,77169.65,0.0,0.71418,0.00016,19.77073]
[1779257927269,36.54,77210.42,0.0,0.72174,0.00016,19.51455]
[1779258466065,36.23,77214.85,0.0,0.7243,0.00016,19.39799]
[1779259907214,36.29,77338.84,0.0,0.7441,0.00015,18.63318]
[1779260094551,36.44,77315.85,0.0,0.73988,0.00015,18.7769]
[1779261505467,36.53,77262.27,0.0,0.73184,0.00016,18.98247]
[1779262262821,36.49,77300.06,0.0,0.73841,0.00016,18.71216]
[1779263124902,36.54,77275.3,0.0,0.73472,0.00016,18.79487]
[1779263396819,36.32,77212.08,0.0,0.72609,0.00016,19.06651]
[1779264023233,36.29,77212.71,0.0,0.72667,0.00016,19.01375]
[1779265448248,36.21,77172.96,0.0,0.72145,0.00016,19.10123]
[1779265700014,36.21,77183.69,0.0,0.72335,0.00016,19.02689]
[1779266843140,36.22,77443.63,0.0,0.76452,0.00015,17.49167]
[1779267600273,35.92,77391.4,0.0,0.75888,0.00015,17.66734]
[1779268534026,35.7,77349.32,0.0,0.75426,0.00016,17.78909]
[1779269173515,35.76,77357.41,0.0,0.75554,0.00016,17.70948]
[1779270285351,35.83,77438.22,0.0,0.76827,0.00015,17.15733]
[1779270948990,35.87,77426.18,0.0,0.76662,0.00015,17.1881]
[1779271532107,35.82,77478.11,0.0,0.77514,0.00015,16.814]
[1779272647999,36.02,77550.51,0.0,0.78526,0.00014,16.33705]
[1779273396264,36.16,77572.77,0.0,0.78813,0.00014,16.17559]
[1779273858529,36.15,77489.54,0.0,0.77635,0.00015,16.64919]
[1779274999500,36.19,77432.94,0.0,0.7684,0.00015,16.90813]
[1779275894814,36.16,77434.15,0.0,0.76936,0.00015,16.82209]
[1779276759886,36.23,77391.1,0.0,0.76294,0.00015,17.02269]
[1779277379319,36.31,77305.18,0.0,0.74933,0.00016,17.4909]
[1779277978529,36.42,77310.85,0.0,0.75004,0.00016,17.4332]
[1779279260558,36.44,77388.8,0.0,0.76297,0.00015,16.88963]
[1779279711707,36.38,77325.61,0.0,0.75373,0.00016,17.20348]
[1779280812445,36.53,77472.81,0.0,0.77633,0.00015,16.28681]
[1779281765151,36.24,77546.3,0.0,0.7897,0.00015,15.6832]
[1779281972643,36.3,77553.97,0.0,0.79064,0.00015,15.63161]
[1779282998864,36.23,77397.54,0.0,0.76816,0.00016,16.48445]
[1779283566847,36.34,77317.47,0.0,0.75523,0.00016,16.93459]
[1779284229846,36.37,76985.94,0.0,0.69923,0.00018,18.64041]
[1779284434354,36.46,76956.52,0.0,0.69364,0.00018,18.77241]
[1779284712416,36.6,77065.19,0.0,0.71238,0.00017,18.24925]
[1779285368251,36.23,77015.8,0.0,0.7059,0.00018,18.38846]
[1779285550544,36.15,77116.67,0.0,0.72413,0.00017,17.84848]
[1779286355915,35.58,76864.87,0.0,0.68181,0.00019,18.93878]
[1779286572123,35.69,77210.18,0.0,0.7433,0.00017,17.17224]
[1779286877251,35.61,77405.63,0.0,0.77594,0.00016,15.96957]
[1779287112457,35.53,77241.58,0.0,0.74989,0.00017,16.91532]
[1779287635218,35.84,77394.7,0.0,0.77342,0.00016,16.02672]
[1779287862881,35.74,77278.91,0.0,0.75548,0.00017,16.6766]
[1779288056280,35.63,77316.96,0.0,0.76249,0.00016,16.41308]
[1779288989973,35.56,77482.93,0.0,0.78984,0.00015,15.29659]
[1779289424057,35.44,77370.87,0.0,0.77337,0.00016,15.92694]
[1779290156299,35.34,77705.34,0.0,0.82456,0.00014,13.68072]
[1779290340824,35.71,77536.8,0.0,0.79808,0.00015,14.87832]
[1779290852570,36.47,77490.36,0.0,0.78673,0.00015,15.32933]
[1779291160579,36.41,77571.84,0.0,0.79946,0.00015,14.78146]
[1779291638168,36.32,77353.26,0.0,0.76685,0.00016,16.05566]
[1779292393614,36.01,77476.71,0.0,0.78869,0.00015,15.16556]
[1779292847819,35.96,77404.35,0.0,0.77809,0.00016,15.56083]
[1779293249651,35.97,77485.74,0.0,0.79101,0.00015,15.02565]
[1779294050307,35.97,77140.38,0.0,0.73484,0.00018,17.00396]
[1779294387789,35.88,77112.77,0.0,0.73069,0.00018,17.11376]
[1779295040413,35.63,77121.97,0.0,0.73412,0.00018,16.96604]
[1779295507696,35.33,77284.87,0.0,0.76445,0.00017,15.91797]
[1779295927665,35.28,77249.82,0.0,0.75915,0.00017,16.08209]
[1779296816966,35.2,77232.84,0.0,0.75738,0.00017,16.09086]
[1779297229891,35.34,77335.33,0.0,0.77419,0.00017,15.46084]
[1779297974216,35.32,77455.66,0.0,0.79426,0.00016,14.63325]
[1779298541240,35.12,77551.51,0.0,0.81077,0.00015,13.89888]
[1779298837356,35.14,77518.69,0.0,0.80596,0.00015,14.09293]
[1779299694406,34.84,77498.85,0.0,0.80559,0.00015,14.06257]
[1779300180950,34.74,77528.3,0.0,0.81115,0.00015,13.79569]
[1779301046074,34.58,77453.46,0.0,0.80128,0.00016,14.17348]
[1779301471094,34.52,77488.51,0.0,0.80759,0.00016,13.88004]
[1779302688702,34.36,77466.91,0.0,0.80632,0.00016,13.87034]
[1779303032152,34.46,77381.02,0.0,0.79211,0.00016,14.43705]
[1779303386635,34.46,77401.56,0.0,0.7957,0.00016,14.27645]
[1779304604338,34.25,77335.52,0.0,0.7872,0.00017,14.54182]
[1779304790683,34.24,77430.2,0.0,0.80307,0.00016,13.89419]
[1779305744408,34.29,77513.35,0.0,0.81679,0.00015,13.25704]
[1779306547089,34.59,77605.21,0.0,0.82927,0.00015,12.65611]
[1779307381974,34.51,77534.77,0.0,0.82003,0.00015,13.03216]
[1779307763648,34.41,77595.67,0.0,0.83019,0.00015,12.55241]
[1779308165211,34.4,77676.73,0.0,0.84236,0.00014,11.95387]
[1779309060889,34.23,77648.08,0.0,0.84027,0.00014,12.01098]
[1779309622819,34.18,77592.66,0.0,0.83302,0.00015,12.32728]
[1779310317700,34.16,77707.05,0.0,0.85029,0.00014,11.45912]
[1779311139504,33.98,77680.48,0.0,0.84861,0.00014,11.50248]
[1779312227113,33.62,77587.38,0.0,0.83861,0.00015,11.93144]
[1779312688344,33.54,77557.43,0.0,0.83512,0.00015,12.07358]
[1779313508099,33.63,77573.58,0.0,0.83774,0.00015,11.91049]
[1779314517174,33.35,77377.69,0.0,0.80938,0.00017,13.10145]
[1779314900915,33.39,77325.66,0.0,0.80045,0.00017,13.44211]
[1779315364199,33.71,77326.46,0.0,0.79884,0.00017,13.48062]
[1779316208192,33.89,77431.63,0.0,0.81622,0.00016,12.72893]
[1779316713803,33.61,77353.01,0.0,0.80548,0.00017,13.13922]
[1779317595011,33.42,77407.07,0.0,0.81675,0.00017,12.62926]
[1779318378581,33.49,77408.84,0.0,0.81735,0.00017,12.56229]
[1779318986842,33.34,77355.52,0.0,0.80993,0.00017,12.83462]
[1779319986892,32.98,77354.51,0.0,0.81327,0.00017,12.64006]
[1779320688836,32.97,77423.88,0.0,0.82586,0.00017,12.07178]
[1779321993084,33.15,77550.52,0.0,0.84607,0.00015,11.09766]
[1779322187441,33.23,77580.91,0.0,0.85031,0.00015,10.88924]
[1779322914618,33.57,77583.72,0.0,0.84904,0.00015,10.91686]
[1779323646787,33.5,77671.06,0.0,0.86302,0.00014,10.20326]
[1779324225837,33.38,77664.23,0.0,0.86348,0.00014,10.15154]
[1779324909731,34.59,77942.84,0.0,0.89163,0.00012,8.63734]
[1779325410285,34.57,77909.37,0.0,0.88837,0.00012,8.80012]
[1779326397472,34.76,77835.3,0.0,0.87912,0.00013,9.2601]
[1779326601904,34.52,77862.65,0.0,0.88426,0.00012,8.97555]
[1779327365336,34.29,77819.01,0.0,0.88121,0.00013,9.10504]
[1779328363387,34.14,77783.16,0.0,0.87873,0.00013,9.19101]
[1779328574871,34.1,77790.75,0.0,0.88017,0.00013,9.10769]
[1779329476209,34.2,77799.68,0.0,0.8816,0.00013,8.99418]
[1779330336298,34.7,77986.2,0.0,0.90144,0.00011,7.86767]
[1779331282971,35.13,77942.07,0.0,0.89465,0.00012,8.21864]
[1779331543796,35.12,77948.52,0.0,0.8958,0.00011,8.14287]
[1779332899326,34.93,77882.4,0.0,0.8907,0.00012,8.36805]
[1779333517694,35.4,77855.19,0.0,0.8851,0.00012,8.64213]
[1779334149154,36.02,77967.04,0.0,0.89501,0.00011,8.0882]
[1779334872240,35.81,77926.08,0.0,0.89242,0.00012,8.19846]
[1779335917569,35.9,78031.24,0.0,0.90476,0.00011,7.47229]
[1779336856202,36.25,77920.08,0.0,0.89115,0.00012,8.18666]
[1779337178460,36.47,77910.95,0.0,0.8891,0.00012,8.28111]
[1779338121066,36.48,77915.8,0.0,0.89067,0.00012,8.16057]
[1779339307396,36.49,77948.31,0.0,0.89578,0.00011,7.83876]
[1779339908617,36.83,78054.62,0.0,0.90606,0.00011,7.25286]
[1779340442360,36.77,77845.79,0.0,0.88315,0.00012,8.44754]
[1779341526980,35.79,77815.72,0.0,0.88688,0.00013,8.20553]
[1779342189624,35.94,77795.4,0.0,0.88415,0.00013,8.31477]
[1779342907698,36.16,77727.81,0.0,0.87474,0.00013,8.74375]
[1779343714398,36.47,77691.21,0.0,0.86885,0.00014,8.98251]
[1779344298531,36.49,77650.33,0.0,0.86364,0.00014,9.19458]
[1779345293623,36.37,77713.23,0.0,0.87443,0.00014,8.64439]
[1779345938130,36.33,77589.72,0.0,0.85802,0.00015,9.35754]
[1779347072182,35.88,77534.85,0.0,0.85413,0.00015,9.46295]
[1779347284752,35.75,77603.91,0.0,0.86564,0.00015,8.94793]
[1779347911863,35.35,77500.72,0.0,0.85346,0.00016,9.44345]
[1779348766234,35.21,77558.05,0.0,0.86436,0.00015,8.92511]
[1779349420837,35.28,77623.3,0.0,0.87438,0.00014,8.43941]
[1779350259375,35.19,77804.32,0.0,0.9001,0.00012,7.14705]
[1779350894253,35.62,78008.61,0.0,0.92108,0.0001,5.99148]
[1779351765503,36.16,77949.78,0.0,0.91287,0.00011,6.41571]
[1779351954833,35.71,77896.98,0.0,0.90993,0.00011,6.56471]
[1779352591328,35.17,77872.63,0.0,0.91125,0.00011,6.46591]
[1779353758535,34.27,77859.73,0.0,0.91675,0.00011,6.12103]
[1779354005916,34.26,77842.25,0.0,0.91514,0.00011,6.19917]
[1779354861350,34.7,77869.25,0.0,0.9166,0.00011,6.08989]
[1779356001411,34.78,77736.33,0.0,0.90175,0.00013,6.81772]
[1779356967222,34.09,77643.57,0.0,0.89537,0.00014,7.08673]
[1779357592650,34.06,77572.69,0.0,0.88655,0.00015,7.47329]
[1779358017632,34.11,77579.75,0.0,0.88789,0.00014,7.39114]
[1779359164749,34.1,77293.16,0.0,0.84268,0.00018,9.22851]
[1779359414679,34.73,77210.54,0.0,0.82303,0.0002,9.93016]
[1779359686664,35.12,77359.01,0.0,0.84836,0.00017,8.98307]
[1779360420981,35.67,77262.14,0.0,0.82817,0.00019,9.688]
[1779361138102,36.17,77161.87,0.0,0.80657,0.0002,10.36932]
[1779361287765,36.37,77123.02,0.0,0.79756,0.00021,10.64457]
[1779362054581,37.04,77266.64,0.0,0.82265,0.00019,9.77986]
[1779363002301,36.74,77266.43,0.0,0.82604,0.00019,9.59859]
[1779363551234,36.3,77202.27,0.0,0.81747,0.0002,9.8495]
[1779364016501,36.01,77185.11,0.0,0.81676,0.0002,9.83882]
[1779365107169,36.24,77206.33,0.0,0.82118,0.0002,9.61988]
[1779365695389,36.08,77120.62,0.0,0.80594,0.00021,10.06644]
[1779366274480,36.04,77066.96,0.0,0.79575,0.00022,10.3304]
[1779366967998,36.11,77212.6,0.0,0.82639,0.0002,9.31911]
[1779367439879,36.21,77164.95,0.0,0.81709,0.0002,9.59164]
[1779368402660,36.14,77212.87,0.0,0.82873,0.0002,9.14312]
[1779368808526,36.29,77241.39,0.0,0.83399,0.00019,8.93723]
[1779370078514,36.35,77188.99,0.0,0.8256,0.0002,9.13225]
[1779370254793,36.41,77229.24,0.0,0.83344,0.00019,8.85986]
[1779370891601,35.81,76876.99,0.0,0.76089,0.00025,10.9012]
[1779371006430,35.75,76839.87,0.0,0.75209,0.00025,11.10566]
[1779371249373,35.58,76802.12,0.0,0.74383,0.00026,11.2732]
[1779371893298,35.45,76999.66,0.0,0.79405,0.00023,9.95342]
[1779372002067,35.39,77070.2,0.0,0.81045,0.00022,9.46649]
[1779372778708,34.92,77069.41,0.0,0.81486,0.00022,9.27323]
[1779372914724,34.89,76996.01,0.0,0.79865,0.00023,9.74242]
[1779373637016,34.34,76923.41,0.0,0.78623,0.00025,10.0268]
[1779373955306,33.88,77058.56,0.0,0.82182,0.00022,8.96709]
[1779374607994,33.6,76924.59,0.0,0.79321,0.00025,9.75843]
[1779375086441,33.51,76852.52,0.0,0.77627,0.00026,10.16582]
[1779375361379,33.26,76923.03,0.0,0.79662,0.00025,9.60141]
[1779376038270,32.28,76865.22,0.0,0.78983,0.00026,9.72986]
[1779376424053,32.14,77041.41,0.0,0.83519,0.00023,8.36052]
[1779377072915,31.74,77178.14,0.0,0.86883,0.0002,7.14784]
[1779377491902,31.77,77168.32,0.0,0.86747,0.0002,7.17261]
[1779377851541,31.4,77042.69,0.0,0.84391,0.00023,7.97198]
[1779378802268,30.59,77152.74,0.0,0.87569,0.0002,6.78608]
[1779379125529,30.41,77186.57,0.0,0.8845,0.00019,6.42608]
[1779379586836,30.15,77220.72,0.0,0.8938,0.00018,6.0314]
[1779380358367,29.74,77094.84,0.0,0.87349,0.00021,6.77154]
[1779381197310,30.06,77190.3,0.0,0.89205,0.00019,6.01371]
[1779381589141,30.3,77043.15,0.0,0.86033,0.00023,7.16266]
[1779382110818,30.17,76989.0,0.0,0.8497,0.00024,7.48748]
[1779383123984,29.24,77156.9,0.0,0.89584,0.00019,5.75568]
[1779383443323,29.37,77452.23,0.0,0.94213,0.00012,3.68853]
[1779383718391,29.78,77447.36,0.0,0.93942,0.00013,3.81428]
[1779384134632,33.46,77908.68,0.0,0.96568,7e-05,2.42123]
[1779384650480,35.15,77883.94,0.0,0.95734,8e-05,2.87522]
[1779384733071,35.45,77950.65,0.0,0.96133,7e-05,2.65572]
[1779385340481,35.79,77884.35,0.0,0.95554,8e-05,2.95365]
[1779386075850,35.41,77943.27,0.0,0.96291,7e-05,2.5325]
[1779386581457,34.97,77703.76,0.0,0.9447,0.0001,3.46427]
[1779386708406,34.76,77596.08,0.0,0.9341,0.00012,3.96359]
[1779387536343,34.9,77730.28,0.0,0.94939,0.0001,3.19943]
[1779387815359,34.94,77722.45,0.0,0.94894,0.0001,3.21162]
[1779388848953,34.71,77719.17,0.0,0.95152,0.0001,3.04938]
[1779389325149,34.44,77465.11,0.0,0.92446,0.00014,4.27749]
[1779389705014,33.87,77211.36,0.0,0.88773,0.00019,5.69343]
[1779390120141,33.53,77376.99,0.0,0.91899,0.00015,4.46793]
[1779390274279,33.6,77366.11,0.0,0.9173,0.00015,4.52862]
[1779391257722,33.52,77510.87,0.0,0.93962,0.00012,3.52598]
[1779391849466,32.88,77497.15,0.0,0.94272,0.00012,3.36016]
[1779392836481,33.69,77560.19,0.0,0.94755,0.00011,3.10314]
[1779393283666,33.49,77687.11,0.0,0.96177,9e-05,2.39633]
[1779393903153,33.01,77612.73,0.0,0.95827,9e-05,2.55308]
[1779394652424,33.6,77638.32,0.0,0.95934,9e-05,2.47782]
[1779395297991,33.53,77619.76,0.0,0.95901,9e-05,2.47575]
[1779396326212,34.39,77645.29,0.0,0.95942,9e-05,2.42605]
[1779396905334,34.97,77610.54,0.0,0.95467,0.0001,2.6322]
[1779397541805,35.39,77722.11,0.0,0.96417,8e-05,2.15976]
[1779398674748,35.7,77720.91,0.0,0.96492,8e-05,2.09154]
[1779399622398,35.43,77686.65,0.0,0.96484,8e-05,2.06938]
[1779400010139,35.44,77640.05,0.0,0.96163,9e-05,2.20858]
[1779401023292,35.23,77665.12,0.0,0.96657,8e-05,1.94597]
[1779401888403,34.47,77542.67,0.0,0.96058,0.0001,2.19731]
[1779402609498,34.27,77635.65,0.0,0.97079,8e-05,1.70133]
[1779403183550,34.14,77496.66,0.0,0.96041,0.0001,2.16182]
[1779404317514,34.42,77560.96,0.0,0.9676,8e-05,1.80429]
[1779404933861,35.1,77640.82,0.0,0.97257,7e-05,1.55874]
[1779405490392,35.19,77535.02,0.0,0.96473,9e-05,1.90002]
[1779406598627,35.94,77636.79,0.0,0.97269,7e-05,1.51125]
[1779407642010,37.61,77645.31,0.0,0.96984,8e-05,1.6138]
[1779408538413,37.48,77480.49,0.0,0.95775,0.0001,2.08941]
[1779408758994,37.2,77420.4,0.0,0.95309,0.00011,2.26163]
[1779409637212,36.41,77454.04,0.0,0.96231,0.0001,1.86684]
[1779410426814,36.38,77403.73,0.0,0.95944,0.00011,1.95186]
[1779410637314,36.14,77376.61,0.0,0.95817,0.00011,1.99144]
[1779411901253,34.62,77266.5,0.0,0.95578,0.00012,2.02914]
[1779412449546,34.9,77402.36,0.0,0.9706,9e-05,1.43955]
[1779413405877,35.8,77389.54,0.0,0.96875,9e-05,1.48371]
[1779413917523,36.01,77364.59,0.0,0.96713,0.0001,1.52845]
[1779414631594,36.8,77595.37,0.0,0.98364,5e-05,0.83888]
[1779415400089,36.8,77627.53,0.0,0.98659,5e-05,0.69571]
[1779415585444,36.8,77602.1,0.0,0.98571,5e-05,0.73172]
[1779416950071,36.8,77589.53,0.0,0.98765,4e-05,0.62355]
[1779417549265,36.8,77570.89,0.0,0.98791,4e-05,0.60274]
[1779418581662,36.8,77568.39,0.0,0.98962,4e-05,0.51346]
[1779419223170,36.8,77671.88,0.0,0.99394,3e-05,0.31447]
[1779419995609,36.8,77629.16,0.0,0.99381,3e-05,0.31299]
[1779421010721,36.8,77707.82,0.0,0.99657,2e-05,0.17933]
[1779421629074,36.8,77710.3,0.0,0.99711,1e-05,0.15065]
[1779422572690,36.8,77740.95,0.0,0.99815,1e-05,0.09762]
[1779423306835,36.8,77817.91,0.0,0.99906,1e-05,0.05124]
[1779423915125,36.8,77739.03,0.0,0.99883,1e-05,0.06111]
[1779425043052,36.8,77621.54,0.0,0.99853,1e-05,0.07172]
[1779425806432,36.8,77583.22,0.0,0.99868,1e-05,0.063]
[1779426332163,36.8,77578.72,0.0,0.99894,1e-05,0.04997]
[1779427467129,36.8,77517.96,0.0,0.9991,1e-05,0.04067]
[1779428282887,36.8,77553.03,0.0,0.99959,0.0,0.01876]
[1779429048302,36.8,77582.95,0.0,0.99983,0.0,0.00803]
[1779429602236,36.8,77423.0,0.0,0.99958,0.0,0.01771]
[1779430051493,36.8,77372.95,0.0,0.99957,0.0,0.01729]
[1779431108933,36.8,77376.21,0.0,0.99986,0.0,0.00571]
[1779431511764,36.8,77354.22,0.0,0.9999,0.0,0.00407]
[1779432536981,36.8,77440.92,0.0,0.99999,0.0,0.00023]
[1779433317565,36.8,77288.82,0.0,0.99999,0.0,0.00025]
[1779434309566,36.8,77395.13,0.0,1.0,0.0,0.0]
[1779434530145,36.8,77423.51,0.0,1.0,0.0,0.0]
[1779435120306,36.8,77430.82,0.0,0.93333,0.0,0.0]
[1779435908872,36.8,77382.67,0.0,0.49556,0.0,0.0]
[1779435913907,36.8,77379.91,0.0,0.49333,0.0,0.0]
[1779435918942,36.8,77380.95,0.0,0.49111,0.0,0.0]
[1779435922971,36.8,77375.63,0.0,0.48889,0.0,0.0]
[1779435928014,36.8,77374.24,0.0,0.48667,0.0,0.0]
[1779435931029,36.8,77374.21,0.0,0.48444,0.0,0.0]
[1779435936155,36.8,77373.42,0.0,0.48,0.0,0.0]
[1779435941166,36.8,77373.27,0.0,0.47778,0.0,0.0]
[1779435946167,36.8,77374.34,0.0,0.47556,0.0,0.0]
[1779435950177,36.8,77369.31,0.0,0.47333,0.0,0.0]
[1779435952192,36.8,77368.45,0.0,0.47111,0.0,0.0]
[1779435957227,36.8,77369.14,0.0,0.46889,0.0,0.0]
[1779435960248,36.8,77361.15,0.0,0.46667,0.0,0.0]
[1779435962261,36.8,77360.71,0.0,0.46667,0.0,0.0]
[1779435967297,36.8,77357.58,0.0,0.46444,0.0,0.0]
[1779435972332,36.8,77356.61,0.0,0.46,0.0,0.0]
[1779435977367,36.8,77356.57,0.0,0.45778,0.0,0.0]
[1779435982403,36.8,77362.18,0.0,0.45556,0.0,0.0]
[1779435987436,36.8,77366.34,0.0,0.45333,0.0,0.0]
[1779435991210,36.8,77367.2,0.0,0.45111,0.0,0.0]
[1779435996500,36.8,77368.46,0.0,0.44667,0.0,0.0]
[1779436002542,36.8,77369.63,0.0,0.44444,0.0,0.0]
[1779436005321,36.8,77370.13,0.0,0.44222,0.0,0.0]
[1779436005564,36.8,77370.13,0.0,0.44222,0.0,0.0]
[1779436006570,36.8,77370.99,0.0,0.44222,0.0,0.0]
[1779436007577,36.8,77370.61,0.0,0.44222,0.0,0.0]
[1779436008584,36.8,77371.54,0.0,0.44,0.0,0.0]
[1779436009591,36.8,77370.97,0.0,0.44,0.0,0.0]
[1779436012231,36.8,77371.22,0.0,0.43778,0.0,0.0]
[1779436015172,36.8,77371.58,0.0,0.43778,0.0,0.0]
[1779436017236,36.8,77371.8,0.0,0.43556,0.0,0.0]
[1779436020667,36.8,77372.19,0.0,0.43333,0.0,0.0]
[1779436021676,36.8,77372.69,0.0,0.43333,0.0,0.0]
[1779436022681,36.8,77373.19,0.0,0.43333,0.0,0.0]
[1779436023692,36.8,77372.8,0.0,0.43333,0.0,0.0]
[1779436025115,36.8,77373.12,0.0,0.43111,0.0,0.0]
[1779436030250,36.8,77373.19,0.0,0.42889,0.0,0.0]
[1779436033253,36.8,77373.37,0.0,0.42667,0.0,0.0]
[1779436036223,36.8,77373.52,0.0,0.42444,0.0,0.0]
[1779436038794,36.8,77371.81,0.0,0.42444,0.0,0.0]
[1779436039801,36.8,77371.33,0.0,0.42444,0.0,0.0]
[1779436041260,36.8,77371.61,0.0,0.42222,0.0,0.0]
[1779436043832,36.8,77371.83,0.0,0.42222,0.0,0.0]
[1779436044263,36.8,77371.55,0.0,0.42,0.0,0.0]
[1779436045843,36.8,77371.78,0.0,0.42,0.0,0.0]
[1779436046265,36.8,77371.92,0.0,0.42,0.0,0.0]
[1779436048864,36.8,77372.12,0.0,0.41778,0.0,0.0]
[1779436050269,36.8,77372.26,0.0,0.41778,0.0,0.0]
[1779436051885,36.8,77372.44,0.0,0.41778,0.0,0.0]
[1779436052271,36.8,77372.31,0.0,0.41556,0.0,0.0]
[1779436053899,36.8,77373.72,0.0,0.41556,0.0,0.0]
[1779436054906,36.8,77370.19,0.0,0.41556,0.0,0.0]
[1779436055913,36.8,77368.97,0.0,0.41556,0.0,0.0]
[1779436056920,36.8,77369.34,0.0,0.41333,0.0,0.0]
[1779436057276,36.8,77369.66,0.0,0.41333,0.0,0.0]
[1779436058229,36.8,77369.84,0.0,0.41333,0.0,0.0]
[1779436059261,36.8,77370.01,0.0,0.41333,0.0,0.0]
[1779436060948,36.8,77370.17,0.0,0.41111,0.0,0.0]
[1779436061955,36.8,77370.37,0.0,0.41111,0.0,0.0]
[1779436064283,36.8,77369.79,0.0,0.40889,0.0,0.0]
[1779436067286,36.8,77370.0,0.0,0.40889,0.0,0.0]
[1779436069003,36.8,77370.19,0.0,0.40667,0.0,0.0]
[1779436071018,36.8,77370.36,0.0,0.40667,0.0,0.0]
[1779436072291,36.8,77370.49,0.0,0.40444,0.0,0.0]
[1779436074038,36.8,77370.68,0.0,0.40444,0.0,0.0]
[1779436076259,36.8,77370.84,0.0,0.40222,0.0,0.0]
[1779436078297,36.8,77371.01,0.0,0.40222,0.0,0.0]
[1779436080083,36.8,77371.17,0.0,0.40222,0.0,0.0]
[1779436081088,36.8,77371.47,0.0,0.4,0.0,0.0]
[1779436083103,36.8,77375.25,0.0,0.4,0.0,0.0]
[1779436084109,36.8,77378.98,0.0,0.4,0.0,0.0]
[1779436085118,36.8,77379.84,0.0,0.39778,0.0,0.0]
[1779436086123,36.8,77379.58,0.0,0.39778,0.0,0.0]
[1779436087132,36.8,77379.88,0.0,0.39778,0.0,0.0]
[1779436088138,36.8,77380.26,0.0,0.39778,0.0,0.0]
[1779436089144,36.8,77381.17,0.0,0.39556,0.0,0.0]
[1779436090151,36.8,77385.37,0.0,0.39556,0.0,0.0]
[1779436091158,36.8,77389.2,0.0,0.39556,0.0,0.0]
[1779436092166,36.8,77388.27,0.0,0.39556,0.0,0.0]
[1779436093173,36.8,77387.87,0.0,0.39333,0.0,0.0]
[1779436094178,36.8,77387.12,0.0,0.39333,0.0,0.0]
[1779436095186,36.8,77387.69,0.0,0.39333,0.0,0.0]
[1779436096193,36.8,77387.85,0.0,0.39333,0.0,0.0]
[1779436097203,36.8,77389.29,0.0,0.39111,0.0,0.0]
[1779436098210,36.8,77389.64,0.0,0.39111,0.0,0.0]
[1779436099216,36.8,77387.71,0.0,0.39111,0.0,0.0]
[1779436100223,36.8,77387.86,0.0,0.39111,0.0,0.0]
[1779436100330,36.8,77387.45,0.0,0.38889,0.0,0.0]
[1779436101243,36.8,77386.89,0.0,0.38889,0.0,0.0]
[1779436102332,36.8,77386.52,0.0,0.38889,0.0,0.0]
[1779436103298,36.8,77385.76,0.0,0.38889,0.0,0.0]
[1779436104334,36.8,77385.41,0.0,0.38667,0.0,0.0]
[1779436106335,36.8,77385.15,0.0,0.38667,0.0,0.0]
[1779436107336,36.8,77384.63,0.0,0.38667,0.0,0.0]
[1779436108337,36.8,77384.29,0.0,0.38444,0.0,0.0]
[1779436109337,36.8,77385.38,0.0,0.38444,0.0,0.0]
[1779436110312,36.8,77385.77,0.0,0.38444,0.0,0.0]
[1779436111341,36.8,77385.48,0.0,0.38444,0.0,0.0]
[1779436112342,36.8,77385.1,0.0,0.38222,0.0,0.0]
[1779436114345,36.8,77384.82,0.0,0.38222,0.0,0.0]
[1779436115345,36.8,77384.5,0.0,0.38222,0.0,0.0]
[1779436116269,36.8,77384.18,0.0,0.38,0.0,0.0]
[1779436117345,36.8,77383.88,0.0,0.38,0.0,0.0]
[1779436118350,36.8,77384.17,0.0,0.38,0.0,0.0]
[1779436119357,36.8,77384.33,0.0,0.38,0.0,0.0]
[1779436120363,36.8,77383.03,0.0,0.37778,0.0,0.0]
[1779436121374,36.8,77382.34,0.0,0.37778,0.0,0.0]
[1779436122377,36.8,77381.9,0.0,0.37778,0.0,0.0]
[1779436124354,36.8,77381.63,0.0,0.37556,0.0,0.0]
[1779436125824,36.8,77381.2,0.0,0.37556,0.0,0.0]
[1779436129359,36.8,77380.46,0.0,0.37333,0.0,0.0]
[1779436132362,36.8,77380.03,0.0,0.37111,0.0,0.0]
[1779436136478,36.8,77379.84,0.0,0.36889,0.0,0.0]
[1779436137486,36.8,77379.38,0.0,0.36889,0.0,0.0]
[1779436139499,36.8,77379.06,0.0,0.36889,0.0,0.0]
[1779436141349,36.8,77378.84,0.0,0.36667,0.0,0.0]
[1779436142520,36.8,77378.71,0.0,0.36667,0.0,0.0]
[1779436144534,36.8,77379.26,0.0,0.36444,0.0,0.0]
[1779436145965,36.8,77378.47,0.0,0.36444,0.0,0.0]
[1779436149570,36.8,77378.26,0.0,0.36222,0.0,0.0]
[1779436150576,36.8,77377.84,0.0,0.36222,0.0,0.0]
[1779436151583,36.8,77378.1,0.0,0.36222,0.0,0.0]
[1779436153597,36.8,77377.76,0.0,0.36,0.0,0.0]
[1779436154383,36.8,77377.99,0.0,0.36,0.0,0.0]
[1779436156035,36.8,77377.73,0.0,0.36,0.0,0.0]
[1779436158631,36.8,77377.52,0.0,0.35778,0.0,0.0]
[1779436159639,36.8,77377.06,0.0,0.35778,0.0,0.0]
[1779436160389,36.8,77376.9,0.0,0.35556,0.0,0.0]
[1779436162660,36.8,77377.12,0.0,0.35556,0.0,0.0]
[1779436163672,36.8,77376.82,0.0,0.35556,0.0,0.0]
[1779436164674,36.8,77376.51,0.0,0.35333,0.0,0.0]
[1779436165394,36.8,77376.25,0.0,0.35333,0.0,0.0]
[1779436170716,36.8,77376.01,0.0,0.35111,0.0,0.0]
[1779436171400,36.8,77375.96,0.0,0.35111,0.0,0.0]
[1779436174745,36.8,77376.28,0.0,0.34889,0.0,0.0]
[1779436176175,36.8,77375.9,0.0,0.34889,0.0,0.0]
[1779436177764,36.8,77376.02,0.0,0.34667,0.0,0.0]
[1779436179778,36.8,77375.85,0.0,0.34667,0.0,0.0]
[1779436184813,36.8,77375.84,0.0,0.34222,0.0,0.0]
[1779436187835,36.8,77376.27,0.0,0.34222,0.0,0.0]
[1779436188841,36.8,77375.86,0.0,0.34,0.0,0.0]
[1779436194424,36.8,77375.76,0.0,0.33778,0.0,0.0]
[1779436198912,36.8,77375.64,0.0,0.33556,0.0,0.0]
[1779436203947,36.8,77375.52,0.0,0.33333,0.0,0.0]
[1779436204956,36.8,77375.36,0.0,0.33111,0.0,0.0]
[1779436211000,36.8,77375.42,0.0,0.32889,0.0,0.0]
[1779436213723,36.8,77375.42,0.0,0.32667,0.0,0.0]
[1779436214019,36.8,77374.7,0.0,0.32667,0.0,0.0]
[1779436216033,36.8,77374.45,0.0,0.32667,0.0,0.0]
[1779436217041,36.8,77374.78,0.0,0.32444,0.0,0.0]
[1779436218047,36.8,77375.04,0.0,0.32444,0.0,0.0]
[1779436219053,36.8,77374.9,0.0,0.32444,0.0,0.0]
[1779436220061,36.8,77374.34,0.0,0.32444,0.0,0.0]
[1779436221069,36.8,77375.02,0.0,0.32222,0.0,0.0]
[1779436221451,36.8,77375.37,0.0,0.32222,0.0,0.0]
[1779436223453,36.8,77375.52,0.0,0.32222,0.0,0.0]
[1779436227110,36.8,77375.4,0.0,0.32,0.0,0.0]
[1779436228117,36.8,77374.7,0.0,0.32,0.0,0.0]
[1779436228458,36.8,77374.97,0.0,0.31778,0.0,0.0]
[1779436231138,36.8,77374.98,0.0,0.31778,0.0,0.0]
[1779436236173,36.8,77375.08,0.0,0.31556,0.0,0.0]
[1779436242472,36.8,77375.06,0.0,0.31111,0.0,0.0]
[1779436249263,36.8,77375.08,0.0,0.30667,0.0,0.0]
[1779436250270,36.8,77375.46,0.0,0.30667,0.0,0.0]
[1779436251277,36.8,77375.2,0.0,0.30667,0.0,0.0]
[1779436251484,36.8,77375.4,0.0,0.30667,0.0,0.0]
[1779436258328,36.8,77375.31,0.0,0.30222,0.0,0.0]
[1779436258432,36.8,77375.15,0.0,0.30222,0.0,0.0]
[1779436260444,36.8,77374.99,0.0,0.3,0.0,0.0]
[1779436265498,36.8,77375.01,0.0,0.29778,0.0,0.0]
[1779436269509,36.8,77374.85,0.0,0.29556,0.0,0.0]
[1779436273515,36.8,77374.72,0.0,0.29333,0.0,0.0]
[1779436274463,36.8,77374.87,0.0,0.29333,0.0,0.0]
[1779436279521,36.8,77374.89,0.0,0.29111,0.0,0.0]
[1779436283525,36.8,77375.05,0.0,0.28889,0.0,0.0]
[1779436286528,36.8,77374.2,0.0,0.28667,0.0,0.0]
[1779436288537,36.8,77373.72,0.0,0.28444,0.0,0.0]
[1779436289531,36.8,77373.47,0.0,0.28444,0.0,0.0]
[1779436291533,36.8,77373.65,0.0,0.28444,0.0,0.0]
[1779436293572,36.8,77373.84,0.0,0.28222,0.0,0.0]
[1779436294579,36.8,77374.03,0.0,0.28222,0.0,0.0]
[1779436297034,36.8,77374.35,0.0,0.28,0.0,0.0]
[1779436299615,36.8,77373.9,0.0,0.28,0.0,0.0]
[1779436300622,36.8,77373.49,0.0,0.27778,0.0,0.0]
[1779436304651,36.8,77373.64,0.0,0.27556,0.0,0.0]
[1779436305657,36.8,77373.77,0.0,0.27556,0.0,0.0]
[1779436307105,36.8,77375.16,0.0,0.27556,0.0,0.0]
[1779436309687,36.8,77375.35,0.0,0.27333,0.0,0.0]
[1779436312706,36.8,77375.24,0.0,0.27111,0.0,0.0]
[1779436313712,36.8,77375.09,0.0,0.27111,0.0,0.0]
[1779436318757,36.8,77374.76,0.0,0.26889,0.0,0.0]
[1779436319759,36.8,77374.92,0.0,0.26889,0.0,0.0]
[1779436320764,36.8,77375.13,0.0,0.26667,0.0,0.0]
[1779436321772,36.8,77375.7,0.0,0.26667,0.0,0.0]
[1779436324791,36.8,77375.52,0.0,0.26444,0.0,0.0]
[1779436325568,36.8,77375.39,0.0,0.26444,0.0,0.0]
[1779436327244,36.8,77375.04,0.0,0.26444,0.0,0.0]
[1779436328570,36.8,77374.92,0.0,0.26222,0.0,0.0]
[1779436329571,36.8,77374.75,0.0,0.26222,0.0,0.0]
[1779436330541,36.8,77374.6,0.0,0.26222,0.0,0.0]
[1779436331573,36.8,77374.45,0.0,0.26222,0.0,0.0]
[1779436332848,36.8,77374.3,0.0,0.26,0.0,0.0]
[1779436333855,36.8,77373.87,0.0,0.26,0.0,0.0]
[1779436335869,36.8,77373.7,0.0,0.26,0.0,0.0]
[1779436337314,36.8,77373.98,0.0,0.25778,0.0,0.0]
[1779436339896,36.8,77374.23,0.0,0.25778,0.0,0.0]
[1779436340905,36.8,77374.59,0.0,0.25556,0.0,0.0]
[1779436341584,36.8,77374.94,0.0,0.25556,0.0,0.0]
[1779436342918,36.8,77375.11,0.0,0.25556,0.0,0.0]
[1779436343925,36.8,77375.62,0.0,0.25556,0.0,0.0]
[1779436345587,36.8,77375.76,0.0,0.25333,0.0,0.0]
[1779436346569,36.8,77375.76,0.0,0.25333,0.0,0.0]
[1779436347384,36.8,77376.03,0.0,0.25333,0.0,0.0]
[1779436348493,36.8,77376.16,0.0,0.25111,0.0,0.0]
[1779436349593,36.8,77376.29,0.0,0.25111,0.0,0.0]
[1779436350592,36.8,77376.41,0.0,0.25111,0.0,0.0]
[1779436351981,36.8,77376.53,0.0,0.25111,0.0,0.0]
[1779436352988,36.8,77378.3,0.0,0.24889,0.0,0.0]
[1779436354002,36.8,77378.15,0.0,0.24889,0.0,0.0]
[1779436355002,36.8,77377.87,0.0,0.24889,0.0,0.0]
[1779436358022,36.8,77377.99,0.0,0.24667,0.0,0.0]
[1779436359031,36.8,77378.2,0.0,0.24667,0.0,0.0]
[1779436361604,36.8,77378.3,0.0,0.24444,0.0,0.0]
[1779436364064,36.8,77378.41,0.0,0.24444,0.0,0.0]
[1779436365074,36.8,77378.76,0.0,0.24222,0.0,0.0]
[1779436366078,36.8,77378.17,0.0,0.24222,0.0,0.0]
[1779436367086,36.8,77378.34,0.0,0.24222,0.0,0.0]
[1779436371616,36.8,77378.45,0.0,0.24,0.0,0.0]
[1779436374137,36.8,77378.18,0.0,0.23778,0.0,0.0]
[1779436375144,36.8,77377.88,0.0,0.23778,0.0,0.0]
[1779436376150,36.8,77378.03,0.0,0.23778,0.0,0.0]
[1779436379171,36.8,77377.92,0.0,0.23556,0.0,0.0]
[1779436380181,36.8,77377.7,0.0,0.23556,0.0,0.0]
[1779436381187,36.8,77378.22,0.0,0.23333,0.0,0.0]
[1779436383200,36.8,77377.86,0.0,0.23333,0.0,0.0]
[1779436383628,36.8,77377.61,0.0,0.23333,0.0,0.0]
[1779436385214,36.8,77377.76,0.0,0.23111,0.0,0.0]
[1779436387229,36.8,77376.99,0.0,0.23111,0.0,0.0]
[1779436388236,36.8,77369.3,0.0,0.23111,0.0,0.0]
[1779436389243,36.8,77366.14,0.0,0.22889,0.0,0.0]
[1779436390250,36.8,77366.58,0.0,0.22889,0.0,0.0]
[1779436390634,36.8,77366.17,0.0,0.22889,0.0,0.0]
[1779436394279,36.8,77367.48,0.0,0.22667,0.0,0.0]
[1779436396292,36.8,77368.0,0.0,0.22667,0.0,0.0]
[1779436397299,36.8,77368.48,0.0,0.22444,0.0,0.0]
[1779436397641,36.8,77368.75,0.0,0.22444,0.0,0.0]
[1779436400320,36.8,77369.85,0.0,0.22444,0.0,0.0]
[1779436402335,36.8,77370.57,0.0,0.22222,0.0,0.0]
[1779436403342,36.8,77371.33,0.0,0.22222,0.0,0.0]
[1779436404348,36.8,77371.67,0.0,0.22222,0.0,0.0]
[1779436405356,36.8,77372.36,0.0,0.22,0.0,0.0]
[1779436405650,36.8,77372.82,0.0,0.22,0.0,0.0]
[1779436407370,36.8,77373.05,0.0,0.22,0.0,0.0]
[1779436408377,36.8,77373.94,0.0,0.22,0.0,0.0]
[1779436408584,36.8,77375.3,0.0,0.21778,0.0,0.0]
[1779436410654,36.8,77375.6,0.0,0.21778,0.0,0.0]
[1779436412405,36.8,77375.74,0.0,0.21778,0.0,0.0]
[1779436412612,36.8,77375.95,0.0,0.21556,0.0,0.0]
[1779436414419,36.8,77376.09,0.0,0.21556,0.0,0.0]
[1779436414625,36.8,77376.29,0.0,0.21556,0.0,0.0]
[1779436416436,36.8,77376.41,0.0,0.21556,0.0,0.0]
[1779436417439,36.8,77376.28,0.0,0.21333,0.0,0.0]
[1779436417645,36.8,77376.45,0.0,0.21333,0.0,0.0]
[1779436421468,36.8,77376.7,0.0,0.21111,0.0,0.0]
[1779436422475,36.8,77371.6,0.0,0.21111,0.0,0.0]
[1779436423482,36.8,77366.98,0.0,0.21111,0.0,0.0]
[1779436424488,36.8,77366.08,0.0,0.21111,0.0,0.0]
[1779436425497,36.8,77365.21,0.0,0.20889,0.0,0.0]
[1779436426503,36.8,77365.77,0.0,0.20889,0.0,0.0]
[1779436427510,36.8,77367.03,0.0,0.20889,0.0,0.0]
[1779436428519,36.8,77369.57,0.0,0.20889,0.0,0.0]
[1779436429523,36.8,77369.88,0.0,0.20667,0.0,0.0]
[1779436429628,36.8,77369.42,0.0,0.20667,0.0,0.0]
[1779436431540,36.8,77369.77,0.0,0.20667,0.0,0.0]
[1779436432545,36.8,77370.56,0.0,0.20667,0.0,0.0]
[1779436433551,36.8,77370.92,0.0,0.20444,0.0,0.0]
[1779436434559,36.8,77371.18,0.0,0.20444,0.0,0.0]
[1779436435566,36.8,77371.62,0.0,0.20444,0.0,0.0]
[1779436436573,36.8,77371.78,0.0,0.20444,0.0,0.0]
[1779436436676,36.8,77372.06,0.0,0.20222,0.0,0.0]
[1779436438682,36.8,77372.57,0.0,0.20222,0.0,0.0]
[1779436440684,36.8,77373.12,0.0,0.2,0.0,0.0]
[1779436442687,36.8,77373.36,0.0,0.2,0.0,0.0]
[1779436443624,36.8,77373.58,0.0,0.2,0.0,0.0]
[1779436444688,36.8,77374.02,0.0,0.19778,0.0,0.0]
[1779436445606,36.8,77374.21,0.0,0.19778,0.0,0.0]
[1779436446690,36.8,77374.98,0.0,0.19778,0.0,0.0]
[1779436447691,36.8,77375.93,0.0,0.19778,0.0,0.0]
[1779436448693,36.8,77375.74,0.0,0.19556,0.0,0.0]
[1779436449693,36.8,77376.1,0.0,0.19556,0.0,0.0]
[1779436450694,36.8,77377.31,0.0,0.19556,0.0,0.0]
[1779436451696,36.8,77384.57,0.0,0.19556,0.0,0.0]
[1779436452697,36.8,77385.17,0.0,0.19333,0.0,0.0]
[1779436453697,36.8,77385.31,0.0,0.19333,0.0,0.0]
[1779436454698,36.8,77385.13,0.0,0.19333,0.0,0.0]
[1779436455706,36.8,77384.96,0.0,0.19333,0.0,0.0]
[1779436456715,36.8,77385.06,0.0,0.19111,0.0,0.0]
[1779436458163,36.8,77385.94,0.0,0.19111,0.0,0.0]
[1779436458727,36.8,77385.74,0.0,0.19111,0.0,0.0]
[1779436459734,36.8,77386.22,0.0,0.19111,0.0,0.0]
[1779436460742,36.8,77385.41,0.0,0.18889,0.0,0.0]
[1779436461749,36.8,77385.13,0.0,0.18889,0.0,0.0]
[1779436462756,36.8,77384.93,0.0,0.18889,0.0,0.0]
[1779436463763,36.8,77384.08,0.0,0.18889,0.0,0.0]
[1779436464770,36.8,77383.94,0.0,0.18667,0.0,0.0]
[1779436465674,36.8,77383.76,0.0,0.18667,0.0,0.0]
[1779436466710,36.8,77383.64,0.0,0.18667,0.0,0.0]
[1779436468233,36.8,77383.39,0.0,0.18667,0.0,0.0]
[1779436469805,36.8,77383.17,0.0,0.18444,0.0,0.0]
[1779436471818,36.8,77382.89,0.0,0.18444,0.0,0.0]
[1779436472717,36.8,77382.73,0.0,0.18222,0.0,0.0]
[1779436474718,36.8,77382.35,0.0,0.18222,0.0,0.0]
[1779436477721,36.8,77382.15,0.0,0.18,0.0,0.0]
[1779436480725,36.8,77381.87,0.0,0.17778,0.0,0.0]
[1779436482896,36.8,77381.7,0.0,0.17778,0.0,0.0]
[1779436483903,36.8,77378.88,0.0,0.17778,0.0,0.0]
[1779436484909,36.8,77376.81,0.0,0.17556,0.0,0.0]
[1779436485741,36.8,77376.35,0.0,0.17556,0.0,0.0]
[1779436486743,36.8,77376.58,0.0,0.17556,0.0,0.0]
[1779436488381,36.8,77375.83,0.0,0.17556,0.0,0.0]
[1779436490747,36.8,77375.95,0.0,0.17333,0.0,0.0]
[1779436491959,36.8,77376.21,0.0,0.17333,0.0,0.0]
[1779436495988,36.8,77376.9,0.0,0.17111,0.0,0.0]
[1779436496752,36.8,77377.0,0.0,0.16889,0.0,0.0]
[1779436497753,36.8,77377.1,0.0,0.16889,0.0,0.0]
[1779436500020,36.8,77377.31,0.0,0.16889,0.0,0.0]
[1779436501024,36.8,77377.43,0.0,0.16667,0.0,0.0]
[1779436502031,36.8,77377.35,0.0,0.16667,0.0,0.0]
[1779436503038,36.8,77377.16,0.0,0.16667,0.0,0.0]
[1779436504048,36.8,77376.67,0.0,0.16667,0.0,0.0]
[1779436505052,36.8,77375.89,0.0,0.16444,0.0,0.0]
[1779436508522,36.8,77372.55,0.0,0.16444,0.0,0.0]
[1779436510093,36.8,77371.3,0.0,0.16222,0.0,0.0]
[1779436511100,36.8,77371.54,0.0,0.16222,0.0,0.0]
[1779436512106,36.8,77369.28,0.0,0.16222,0.0,0.0]
[1779436513114,36.8,77366.22,0.0,0.16,0.0,0.0]
[1779436514120,36.8,77363.79,0.0,0.16,0.0,0.0]
[1779436515128,36.8,77363.38,0.0,0.16,0.0,0.0]
[1779436516134,36.8,77364.26,0.0,0.16,0.0,0.0]
[1779436516774,36.8,77364.11,0.0,0.15778,0.0,0.0]
[1779436518592,36.8,77365.14,0.0,0.15778,0.0,0.0]
[1779436521170,36.8,77365.36,0.0,0.15556,0.0,0.0]
[1779436521780,36.8,77364.16,0.0,0.15556,0.0,0.0]
[1779436524146,36.8,77364.16,0.0,0.15556,0.0,0.0]
[1779436524247,36.8,77365.32,0.0,0.15556,0.0,0.0]
[1779436525783,36.8,77365.77,0.0,0.15333,0.0,0.0]
[1779436528662,36.8,77366.64,0.0,0.15333,0.0,0.0]
[1779436529786,36.8,77365.19,0.0,0.15111,0.0,0.0]
[1779436531240,36.8,77365.19,0.0,0.15111,0.0,0.0]
[1779436531788,36.8,77365.93,0.0,0.15111,0.0,0.0]
[1779436533790,36.8,77366.39,0.0,0.14889,0.0,0.0]
[1779436535277,36.8,77367.69,0.0,0.14889,0.0,0.0]
[1779436536279,36.8,77368.86,0.0,0.14889,0.0,0.0]
[1779436537287,36.8,77372.99,0.0,0.14667,0.0,0.0]
[1779436538294,36.8,77375.23,0.0,0.14667,0.0,0.0]
[1779436539301,36.8,77375.65,0.0,0.14667,0.0,0.0]
[1779436540307,36.8,77376.22,0.0,0.14667,0.0,0.0]
[1779436540797,36.8,77376.34,0.0,0.14444,0.0,0.0]
[1779436543329,36.8,77376.69,0.0,0.14444,0.0,0.0]
[1779436543800,36.8,77376.52,0.0,0.14444,0.0,0.0]
[1779436545344,36.8,77376.75,0.0,0.14222,0.0,0.0]
[1779436546349,36.8,77377.01,0.0,0.14222,0.0,0.0]
[1779436547356,36.8,77376.7,0.0,0.14222,0.0,0.0]
[1779436548363,36.8,77376.62,0.0,0.14222,0.0,0.0]
[1779436549371,36.8,77376.82,0.0,0.14,0.0,0.0]
[1779436550378,36.8,77375.88,0.0,0.14,0.0,0.0]
[1779436552391,36.8,77375.96,0.0,0.14,0.0,0.0]
[1779436553399,36.8,77376.04,0.0,0.13778,0.0,0.0]
[1779436554406,36.8,77376.18,0.0,0.13778,0.0,0.0]
[1779436554811,36.8,77376.37,0.0,0.13778,0.0,0.0]
[1779436556420,36.8,77376.61,0.0,0.13778,0.0,0.0]
[1779436557427,36.8,77376.93,0.0,0.13556,0.0,0.0]
[1779436557814,36.8,77377.6,0.0,0.13556,0.0,0.0]
[1779436561456,36.8,77377.9,0.0,0.13333,0.0,0.0]
[1779436562461,36.8,77378.38,0.0,0.13333,0.0,0.0]
[1779436563470,36.8,77378.51,0.0,0.13333,0.0,0.0]
[1779436564476,36.8,77379.38,0.0,0.13333,0.0,0.0]
[1779436564821,36.8,77379.29,0.0,0.13111,0.0,0.0]
[1779436567499,36.8,77376.75,0.0,0.13111,0.0,0.0]
[1779436568506,36.8,77372.67,0.0,0.13111,0.0,0.0]
[1779436569513,36.8,77373.15,0.0,0.12889,0.0,0.0]
[1779436570520,36.8,77373.54,0.0,0.12889,0.0,0.0]
[1779436571526,36.8,77373.61,0.0,0.12889,0.0,0.0]
[1779436571729,36.8,77373.84,0.0,0.12889,0.0,0.0]
[1779436573541,36.8,77374.04,0.0,0.12667,0.0,0.0]
[1779436574548,36.8,77374.26,0.0,0.12667,0.0,0.0]
[1779436575554,36.8,77374.51,0.0,0.12667,0.0,0.0]
[1779436577568,36.8,77374.83,0.0,0.12444,0.0,0.0]
[1779436578575,36.8,77374.71,0.0,0.12444,0.0,0.0]
[1779436578779,36.8,77374.26,0.0,0.12444,0.0,0.0]
[1779436580794,36.8,77374.46,0.0,0.12222,0.0,0.0]
[1779436584618,36.8,77374.6,0.0,0.12222,0.0,0.0]
[1779436584821,36.8,77374.8,0.0,0.12,0.0,0.0]
[1779436587639,36.8,77375.18,0.0,0.12,0.0,0.0]
[1779436587846,36.8,77375.3,0.0,0.12,0.0,0.0]
[1779436589756,36.8,77375.57,0.0,0.11778,0.0,0.0]
[1779436593850,36.8,77375.99,0.0,0.11556,0.0,0.0]
[1779436595695,36.8,77376.25,0.0,0.11556,0.0,0.0]
[1779436595797,36.8,77376.4,0.0,0.11556,0.0,0.0]
[1779436599723,36.8,77376.75,0.0,0.11333,0.0,0.0]
[1779436599825,36.8,77375.1,0.0,0.11333,0.0,0.0]
[1779436601736,36.8,77375.42,0.0,0.11111,0.0,0.0]
[1779436602744,36.8,77373.54,0.0,0.11111,0.0,0.0]
[1779436603750,36.8,77372.92,0.0,0.11111,0.0,0.0]
[1779436604760,36.8,77371.24,0.0,0.11111,0.0,0.0]
[1779436604865,36.8,77371.74,0.0,0.10889,0.0,0.0]
[1779436605870,36.8,77372.44,0.0,0.10889,0.0,0.0]
[1779436606867,36.8,77372.77,0.0,0.10889,0.0,0.0]
[1779436608865,36.8,77378.08,0.0,0.10667,0.0,0.0]
[1779436609870,36.8,77381.41,0.0,0.10667,0.0,0.0]
[1779436610872,36.8,77381.2,0.0,0.10667,0.0,0.0]
[1779436611872,36.8,77381.46,0.0,0.10667,0.0,0.0]
[1779436612873,36.8,77383.52,0.0,0.10444,0.0,0.0]
[1779436613874,36.8,77383.59,0.0,0.10444,0.0,0.0]
[1779436614832,36.8,77383.47,0.0,0.10444,0.0,0.0]
[1779436615838,36.8,77383.73,0.0,0.10444,0.0,0.0]
[1779436616877,36.8,77385.65,0.0,0.10222,0.0,0.0]
[1779436617878,36.8,77389.8,0.0,0.10222,0.0,0.0]
[1779436618879,36.8,77391.41,0.0,0.10222,0.0,0.0]
[1779436619880,36.8,77391.87,0.0,0.10222,0.0,0.0]
[1779436620881,36.8,77390.92,0.0,0.1,0.0,0.0]
[1779436621883,36.8,77391.38,0.0,0.1,0.0,0.0]
[1779436622885,36.8,77391.01,0.0,0.1,0.0,0.0]
[1779436623890,36.8,77390.39,0.0,0.1,0.0,0.0]
[1779436624898,36.8,77390.1,0.0,0.09778,0.0,0.0]
[1779436625906,36.8,77389.97,0.0,0.09778,0.0,0.0]
[1779436626912,36.8,77388.88,0.0,0.09778,0.0,0.0]
[1779436627920,36.8,77388.74,0.0,0.09778,0.0,0.0]
[1779436629392,36.8,77388.87,0.0,0.09556,0.0,0.0]
[1779436630954,36.8,77388.87,0.0,0.09556,0.0,0.0]
[1779436631043,36.8,77388.06,0.0,0.09556,0.0,0.0]
[1779436631947,36.8,77387.8,0.0,0.09556,0.0,0.0]
[1779436632957,36.8,77387.86,0.0,0.09333,0.0,0.0]
[1779436633962,36.8,77388.1,0.0,0.09333,0.0,0.0]
[1779436634970,36.8,77387.55,0.0,0.09333,0.0,0.0]
[1779436635976,36.8,77387.27,0.0,0.09333,0.0,0.0]
[1779436636982,36.8,77386.39,0.0,0.09111,0.0,0.0]
[1779436639464,36.8,77385.6,0.0,0.09111,0.0,0.0]
[1779436641011,36.8,77385.45,0.0,0.08889,0.0,0.0]
[1779436642018,36.8,77383.97,0.0,0.08889,0.0,0.0]
[1779436643025,36.8,77382.96,0.0,0.08889,0.0,0.0]
[1779436644032,36.8,77381.49,0.0,0.08889,0.0,0.0]
[1779436645039,36.8,77378.97,0.0,0.08667,0.0,0.0]
[1779436645908,36.8,77378.89,0.0,0.08667,0.0,0.0]
[1779436647053,36.8,77378.97,0.0,0.08667,0.0,0.0]
[1779436649911,36.8,77379.04,0.0,0.08444,0.0,0.0]
[1779436651081,36.8,77379.04,0.0,0.08444,0.0,0.0]
[1779436652088,36.8,77379.19,0.0,0.08444,0.0,0.0]
[1779436652914,36.8,77379.35,0.0,0.08222,0.0,0.0]
[1779436658129,36.8,77379.45,0.0,0.08,0.0,0.0]
[1779436658920,36.8,77379.34,0.0,0.08,0.0,0.0]
[1779436662158,36.8,77379.44,0.0,0.07778,0.0,0.0]
[1779436663925,36.8,77379.5,0.0,0.07778,0.0,0.0]
[1779436668201,36.8,77379.35,0.0,0.07556,0.0,0.0]
[1779436669675,36.8,77378.97,0.0,0.07333,0.0,0.0]
[1779436671933,36.8,77379.04,0.0,0.07333,0.0,0.0]
[1779436676256,36.8,77379.2,0.0,0.07111,0.0,0.0]
[1779436679745,36.8,77379.26,0.0,0.06889,0.0,0.0]
[1779436681291,36.8,77380.67,0.0,0.06667,0.0,0.0]
[1779436682299,36.8,77380.4,0.0,0.06667,0.0,0.0]
[1779436682944,36.8,77380.5,0.0,0.06667,0.0,0.0]
[1779436684946,36.8,77380.34,0.0,0.06444,0.0,0.0]
[1779436689815,36.8,77380.25,0.0,0.06222,0.0,0.0]
[1779436693375,36.8,77379.79,0.0,0.06,0.0,0.0]
[1779436694382,36.8,77379.72,0.0,0.06,0.0,0.0]
[1779436695392,36.8,77379.65,0.0,0.06,0.0,0.0]
[1779436696396,36.8,77379.31,0.0,0.06,0.0,0.0]
[1779436697402,36.8,77378.45,0.0,0.05778,0.0,0.0]
[1779436698412,36.8,77378.28,0.0,0.05778,0.0,0.0]
[1779436698960,36.8,77378.47,0.0,0.05778,0.0,0.0]
[1779436699885,36.8,77378.52,0.0,0.05778,0.0,0.0]
[1779436700962,36.8,77378.57,0.0,0.05556,0.0,0.0]
[1779436703447,36.8,77378.7,0.0,0.05556,0.0,0.0]
[1779436704454,36.8,77374.26,0.0,0.05556,0.0,0.0]
[1779436705460,36.8,77369.16,0.0,0.05333,0.0,0.0]
[1779436711502,36.8,77368.2,0.0,0.05111,0.0,0.0]
[1779436716539,36.8,77369.55,0.0,0.04889,0.0,0.0]
[1779436721573,36.8,77371.67,0.0,0.04444,0.0,0.0]
[1779436726987,36.8,77373.15,0.0,0.04222,0.0,0.0]
[1779436731992,36.8,77374.69,0.0,0.04,0.0,0.0]
[1779436737685,36.8,77374.02,0.0,0.03556,0.0,0.0]
[1779436742721,36.8,77372.95,0.0,0.03333,0.0,0.0]
[1779436749009,36.8,77372.03,0.0,0.02889,0.0,0.0]
[1779436754014,36.8,77373.2,0.0,0.02667,0.0,0.0]
[1779436759843,36.8,77374.06,0.0,0.02444,0.0,0.0]
[1779436766026,36.8,77375.12,0.0,0.02,0.0,0.0]
[1779436771927,36.8,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,36.8,77378.39,0.0,0.0,0.0,0.0]
[1779436778168,36.8,77378.39,0.0,0.0,0.0,0.0]
[1779436778175,36.8,77378.39,0.0,0.0,0.0,0.0]
[1779436778263,36.8,77378.26,0.0,0.0,0.0,0.0]
[1779436784044,36.8,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,36.8,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,36.8,77379.9,0.0,0.0,0.0,0.0]
[1779436800672,36.8,77380.23,0.0,0.0,0.0,0.0]
[1779436800673,36.8,77380.22,0.0,0.0,0.0,0.0]
[1779436801131,36.8,77385.3,0.0,0.0,0.0,0.0]
[1779436802976,36.8,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,36.8,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,36.8,77385.3,0.0,0.0,0.0,0.0]