{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":613943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.05,81517.97,0.0,-0.34152,1e-05,60.65391]
[1778140823922,205.05,81541.6,0.0,-0.34126,1e-05,60.6542]
[1778140829814,205.05,81540.76,0.0,-0.34127,1e-05,60.65419]
[1778140834849,205.05,81539.59,0.0,-0.34129,1e-05,60.65278]
[1778140839884,205.05,81527.64,0.0,-0.34141,1e-05,60.65263]
[1778140844919,205.05,81510.0,0.0,-0.34161,1e-05,60.6524]
[1778140847596,40.43,81495.47,0.0,-0.14583,3e-05,37.79844]
[1778140852601,40.42,81488.07,0.0,-0.14607,3e-05,37.83653]
[1778140857606,40.42,81491.91,0.0,-0.14592,3e-05,37.81241]
[1778140862611,40.42,81484.68,0.0,-0.14615,3e-05,37.8493]
[1778140867616,40.41,81500.74,0.0,-0.14558,3e-05,37.75796]
[1778140872621,40.41,81511.34,0.0,-0.14521,3e-05,37.6973]
[1778140877626,40.41,81514.26,0.0,-0.1451,3e-05,37.6793]
[1778140882631,40.41,81513.75,0.0,-0.1451,3e-05,37.68025]
[1778140887637,40.41,81513.99,0.0,-0.14508,3e-05,37.67708]
[1778140892641,40.4,81514.4,0.0,-0.14505,3e-05,37.67124]
[1778140897647,40.4,81522.22,0.0,-0.14478,3e-05,37.62653]
[1778140902655,40.4,81522.64,0.0,-0.14476,3e-05,37.62276]
[1778140904657,40.4,81546.23,0.0,-0.14395,3e-05,37.49229]
[1778140909661,40.4,81556.92,0.0,-0.14358,3e-05,37.43298]
[1778140914667,40.4,81557.99,0.0,-0.14355,3e-05,37.42698]
[1778140917670,40.4,81575.31,0.0,-0.14296,3e-05,37.33161]
[1778140922676,40.4,81579.65,0.0,-0.14282,3e-05,37.30832]
[1778140927681,40.4,81592.89,0.0,-0.14238,3e-05,37.23631]
[1778140932686,40.4,81599.88,0.0,-0.14215,3e-05,37.19913]
[1778140937691,40.4,81615.22,0.0,-0.14164,3e-05,37.11641]
[1778140943615,40.41,81613.73,0.0,-0.14171,3e-05,37.12719]
[1778140946635,40.41,81591.25,0.0,-0.14247,3e-05,37.25195]
[1778140950663,40.41,81574.46,0.0,-0.14304,3e-05,37.3451]
[1778140955699,40.41,81573.82,0.0,-0.14306,3e-05,37.34732]
[1778140960714,40.41,81584.65,0.0,-0.1427,3e-05,37.28822]
[1778140965719,40.41,81578.83,0.0,-0.1429,3e-05,37.32104]
[1778140970725,40.41,81583.34,0.0,-0.14275,3e-05,37.29689]
[1778140975730,40.41,81583.09,0.0,-0.14276,3e-05,37.29901]
[1778140980735,40.41,81582.57,0.0,-0.14278,3e-05,37.30266]
[1778140985763,40.41,81596.3,0.0,-0.14233,3e-05,37.22798]
[1778140990768,40.42,81600.92,0.0,-0.14218,3e-05,37.20383]
[1778140995773,40.42,81594.31,0.0,-0.14241,3e-05,37.24158]
[1778141000778,40.42,81592.56,0.0,-0.14247,3e-05,37.25239]
[1778141005783,40.42,81591.99,0.0,-0.1425,3e-05,37.25662]
[1778141010788,40.42,81580.15,0.0,-0.1429,3e-05,37.32286]
[1778141015792,40.42,81586.89,0.0,-0.14267,3e-05,37.28469]
[1778141020797,40.42,81590.1,0.0,-0.14257,3e-05,37.26784]
[1778141025802,40.42,81592.52,0.0,-0.1425,3e-05,37.25552]
[1778141030807,40.42,81592.57,0.0,-0.1425,3e-05,37.25631]
[1778141035812,40.43,81588.33,0.0,-0.14265,3e-05,37.2807]
[1778141041818,40.43,81589.83,0.0,-0.1426,3e-05,37.27357]
[1778141047824,40.43,81589.62,0.0,-0.14262,3e-05,37.27584]
[1778141052829,40.43,81589.92,0.0,-0.14261,3e-05,37.27512]
[1778141057834,40.43,81592.13,0.0,-0.14254,3e-05,37.26395]
[1778141063453,40.43,81594.58,0.0,-0.14247,3e-05,37.25175]
[1778141068845,40.43,81592.21,0.0,-0.14255,3e-05,37.26582]
[1778141073852,40.43,81590.45,0.0,-0.14261,3e-05,37.27467]
[1778141078855,40.43,81590.71,0.0,-0.14261,3e-05,37.27414]
[1778141083860,40.43,81590.36,0.0,-0.14263,3e-05,37.27698]
[1778141088865,40.44,81583.03,0.0,-0.14288,3e-05,37.31816]
[1778141093870,40.44,81582.65,0.0,-0.1429,3e-05,37.32087]
[1778141099876,40.44,81582.89,0.0,-0.14289,3e-05,37.32022]
[1778141105882,40.44,81586.47,0.0,-0.14277,3e-05,37.30127]
[1778141122867,40.44,81594.74,0.0,-0.14251,3e-05,37.2585]
[1778141123516,40.44,81594.74,0.0,-0.14251,3e-05,37.2585]
[1778141123890,40.44,81594.74,0.0,-0.14251,3e-05,37.2585]
[1778141124118,40.44,81597.49,0.0,-0.14242,3e-05,37.24357]
[1778141124881,40.44,81597.49,0.0,-0.14242,3e-05,37.24379]
[1778141129906,40.44,81603.52,0.0,-0.14223,3e-05,37.21206]
[1778141130919,40.44,81603.37,0.0,-0.14223,3e-05,37.21315]
[1778141131908,40.44,81599.14,0.0,-0.14237,3e-05,37.2349]
[1778141137914,40.44,81598.27,0.0,-0.14241,3e-05,37.2411]
[1778141142919,40.45,81599.32,0.0,-0.14238,3e-05,37.23645]
[1778141147924,40.45,81599.42,0.0,-0.14238,3e-05,37.23704]
[1778141152929,40.45,81594.24,0.0,-0.14256,3e-05,37.26664]
[1778141157934,40.45,81579.91,0.0,-0.14305,3e-05,37.34635]
[1778141162939,40.45,81588.86,0.0,-0.14275,3e-05,37.29762]
[1778141167944,40.45,81585.99,0.0,-0.14285,3e-05,37.31408]
[1778141172949,40.45,81590.86,0.0,-0.14269,3e-05,37.28796]
[1778141177954,40.45,81591.17,0.0,-0.14269,3e-05,37.28701]
[1778141182959,40.45,81592.63,0.0,-0.14264,3e-05,37.27973]
[1778141186790,40.45,81592.83,0.0,-0.14264,3e-05,37.27911]
[1778141186792,40.45,81592.83,0.0,-0.14264,3e-05,37.27911]
[1778141186872,40.45,81592.83,0.0,-0.14264,3e-05,37.27927]
[1778141188713,40.45,81598.64,0.0,-0.14244,3e-05,37.2475]
[1778141188814,40.45,81598.64,0.0,-0.14244,3e-05,37.24766]
[1778141192819,40.45,81608.53,0.0,-0.14211,3e-05,37.19213]
[1778141192909,40.45,81608.53,0.0,-0.14211,3e-05,37.19237]
[1778141197974,40.46,81611.01,0.0,-0.14204,3e-05,37.18021]
[1778141202978,40.46,81610.68,0.0,-0.14206,3e-05,37.18351]
[1778141207983,40.46,81606.32,0.0,-0.14221,3e-05,37.20889]
[1778141212988,40.46,81606.39,0.0,-0.14222,3e-05,37.20978]
[1778141217993,40.46,81610.93,0.0,-0.14207,3e-05,37.18612]
[1778141218243,40.46,81610.93,0.0,-0.14207,3e-05,37.18612]
[1778141218994,40.46,81611.6,0.0,-0.14205,3e-05,37.1827]
[1778141220333,40.46,81611.19,0.0,-0.14206,3e-05,37.18522]
[1778141220996,40.46,81611.57,0.0,-0.14205,3e-05,37.18342]
[1778141222267,40.46,81614.0,0.0,-0.14197,3e-05,37.17036]
[1778141222998,40.46,81613.67,0.0,-0.14199,3e-05,37.17246]
[1778141225343,40.46,81614.21,0.0,-0.14197,3e-05,37.17012]
[1778141225986,40.46,81614.21,0.0,-0.14197,3e-05,37.17042]
[1778141226391,40.46,81614.21,0.0,-0.14197,3e-05,37.17042]
[1778141227002,40.46,81620.32,0.0,-0.14177,3e-05,37.13716]
[1778141229409,40.46,81618.11,0.0,-0.14185,3e-05,37.14996]
[1778141230006,40.46,81617.91,0.0,-0.14186,3e-05,37.15142]
[1778141235011,40.47,81615.15,0.0,-0.14196,3e-05,37.16822]
[1778141240017,40.47,81606.13,0.0,-0.14227,3e-05,37.21926]
[1778141245022,40.47,81603.69,0.0,-0.14236,3e-05,37.23382]
[1778141250027,40.47,81601.68,0.0,-0.14243,3e-05,37.24593]
[1778141255032,40.47,81604.91,0.0,-0.14232,3e-05,37.22745]
[1778141260037,40.47,81603.82,0.0,-0.14237,3e-05,37.23452]
[1778141265042,40.47,81602.16,0.0,-0.14243,3e-05,37.24469]
[1778141270047,40.47,81605.6,0.0,-0.14232,3e-05,37.22683]
[1778141275052,40.48,81613.12,0.0,-0.14207,3e-05,37.18678]
[1778141280973,40.48,81609.43,0.0,-0.14221,3e-05,37.20858]
[1778141284229,40.48,81607.16,0.0,-0.14229,3e-05,37.2218]
[1778141290036,40.48,81606.51,0.0,-0.14232,3e-05,37.22676]
[1778141295071,40.48,81608.34,0.0,-0.14226,3e-05,37.21776]
[1778141300077,40.48,81612.08,0.0,-0.14214,3e-05,37.19846]
[1778141305082,40.48,81605.55,0.0,-0.14237,3e-05,37.2356]
[1778141310087,40.48,81609.56,0.0,-0.14224,3e-05,37.21469]
[1778141315092,40.49,81611.36,0.0,-0.14218,3e-05,37.20418]
[1778141320097,40.49,81616.54,0.0,-0.14201,3e-05,37.17695]
[1778141325102,40.49,81607.55,0.0,-0.14232,3e-05,37.22769]
[1778141330107,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141330191,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141330200,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141330214,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141330225,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141330232,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141330241,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141330272,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141330300,40.49,81618.99,0.0,-0.14195,3e-05,37.16599]
[1778141331108,40.49,81619.68,0.0,-0.14192,3e-05,37.1625]
[1778141331971,40.49,81619.68,0.0,-0.14192,3e-05,37.1625]
[1778141332004,40.49,81619.68,0.0,-0.14192,3e-05,37.1625]
[1778141332009,40.49,81619.68,0.0,-0.14193,3e-05,37.1628]
[1778141334025,40.49,81615.87,0.0,-0.14206,3e-05,37.18401]
[1778141334064,40.49,81615.87,0.0,-0.14206,3e-05,37.18401]
[1778141334111,40.49,81615.19,0.0,-0.14208,3e-05,37.18805]
[1778141337061,40.49,81613.99,0.0,-0.14212,3e-05,37.19522]
[1778141337123,40.49,81613.71,0.0,-0.14213,3e-05,37.19702]
[1778141338115,40.49,81611.43,0.0,-0.14221,3e-05,37.2098]
[1778141343120,40.49,81612.31,0.0,-0.14219,3e-05,37.20613]
[1778141348125,40.49,81618.73,0.0,-0.14198,3e-05,37.17208]
[1778141352345,40.5,81621.27,0.0,-0.1419,3e-05,37.15921]
[1778141352358,40.5,81621.27,0.0,-0.1419,3e-05,37.15921]
[1778141353130,40.5,81620.89,0.0,-0.14192,3e-05,37.1616]
[1778141354021,40.5,81620.89,0.0,-0.14192,3e-05,37.1616]
[1778141354040,40.5,81620.89,0.0,-0.14192,3e-05,37.1616]
[1778141354131,40.5,81620.72,0.0,-0.14192,3e-05,37.16283]
[1778141357430,40.5,81622.98,0.0,-0.14185,3e-05,37.15133]
[1778141357437,40.5,81622.98,0.0,-0.14185,3e-05,37.15133]
[1778141357460,40.5,81622.98,0.0,-0.14185,3e-05,37.15133]
[1778141358136,40.5,81626.04,0.0,-0.14175,3e-05,37.13483]
[1778141363141,40.5,81627.28,0.0,-0.14172,3e-05,37.1297]
[1778141368146,40.5,81628.81,0.0,-0.14168,3e-05,37.12302]
[1778141371286,40.5,81629.1,0.0,-0.14167,3e-05,37.1207]
[1778141371349,40.5,81629.1,0.0,-0.14167,3e-05,37.1207]
[1778141371712,40.5,81629.1,0.0,-0.14167,3e-05,37.1207]
[1778141371734,40.5,81629.1,0.0,-0.14167,3e-05,37.1207]
[1778141378156,40.5,81633.55,0.0,-0.14154,3e-05,37.09888]
[1778141379885,40.5,81627.2,0.0,-0.14175,3e-05,37.13412]
[1778141379904,40.5,81627.2,0.0,-0.14175,3e-05,37.13412]
[1778141379968,40.51,81627.2,0.0,-0.14175,3e-05,37.1345]
[1778141380183,40.51,81627.2,0.0,-0.14175,3e-05,37.1345]
[1778141380219,40.51,81627.2,0.0,-0.14175,3e-05,37.1345]
[1778141380924,40.51,81627.2,0.0,-0.14175,3e-05,37.1345]
[1778141380955,40.51,81627.2,0.0,-0.14175,3e-05,37.1345]
[1778141381937,40.51,81627.2,0.0,-0.14175,3e-05,37.13489]
[1778141381961,40.51,81627.2,0.0,-0.14175,3e-05,37.13489]
[1778141382038,40.51,81627.2,0.0,-0.14176,3e-05,37.13522]
[1778141387114,40.51,81624.6,0.0,-0.14185,3e-05,37.15102]
[1778141393171,40.51,81626.82,0.0,-0.14179,3e-05,37.14068]
[1778141398176,40.51,81630.69,0.0,-0.14167,3e-05,37.12103]
[1778141398787,40.51,81630.69,0.0,-0.14167,3e-05,37.12103]
[1778141398816,40.51,81630.69,0.0,-0.14167,3e-05,37.12103]
[1778141398845,40.51,81630.69,0.0,-0.14167,3e-05,37.12135]
[1778141399437,40.51,81630.69,0.0,-0.14167,3e-05,37.12135]
[1778141399470,40.51,81630.69,0.0,-0.14167,3e-05,37.12135]
[1778141400087,40.51,81630.69,0.0,-0.14167,3e-05,37.12135]
[1778141400102,40.51,81630.69,0.0,-0.14167,3e-05,37.12135]
[1778141400178,40.51,81633.01,0.0,-0.14159,3e-05,37.10897]
[1778141400592,40.51,81633.01,0.0,-0.14159,3e-05,37.10897]
[1778141400618,40.51,81633.01,0.0,-0.14159,3e-05,37.10897]
[1778141401179,40.51,81633.03,0.0,-0.14159,3e-05,37.10923]
[1778141401599,40.51,81633.03,0.0,-0.14159,3e-05,37.10923]
[1778141401613,40.51,81633.03,0.0,-0.14159,3e-05,37.10923]
[1778141401788,40.51,81633.03,0.0,-0.14159,3e-05,37.10923]
[1778141401821,40.51,81633.03,0.0,-0.14159,3e-05,37.10923]
[1778141401890,40.51,81633.03,0.0,-0.1416,3e-05,37.1096]
[1778141402754,40.51,81633.03,0.0,-0.1416,3e-05,37.1096]
[1778141402781,40.51,81633.03,0.0,-0.1416,3e-05,37.1096]
[1778141402901,40.51,81633.03,0.0,-0.1416,3e-05,37.1096]
[1778141402957,40.51,81633.03,0.0,-0.1416,3e-05,37.1096]
[1778141403058,40.51,81633.03,0.0,-0.1416,3e-05,37.10997]
[1778141403847,40.51,81633.03,0.0,-0.1416,3e-05,37.10997]
[1778141403863,40.51,81633.03,0.0,-0.1416,3e-05,37.10997]
[1778141404120,40.51,81633.03,0.0,-0.1416,3e-05,37.10997]
[1778141404132,40.51,81633.03,0.0,-0.1416,3e-05,37.10997]
[1778141404182,40.51,81626.82,0.0,-0.14181,3e-05,37.14438]
[1778141405233,40.51,81626.72,0.0,-0.14181,3e-05,37.14525]
[1778141405257,40.51,81626.72,0.0,-0.14181,3e-05,37.14525]
[1778141406184,40.51,81627.14,0.0,-0.1418,3e-05,37.14326]
[1778141406535,40.51,81627.14,0.0,-0.1418,3e-05,37.14326]
[1778141406564,40.51,81627.14,0.0,-0.1418,3e-05,37.14326]
[1778141407185,40.51,81627.45,0.0,-0.14179,3e-05,37.14187]
[1778141412190,40.52,81628.8,0.0,-0.14176,3e-05,37.13607]
[1778141418194,40.52,81621.22,0.0,-0.14202,3e-05,37.17951]
[1778141423199,40.52,81617.57,0.0,-0.14215,3e-05,37.20082]
[1778141428204,40.52,81616.54,0.0,-0.14219,3e-05,37.20762]
[1778141430688,40.52,81613.43,0.0,-0.1423,3e-05,37.22513]
[1778141430816,40.52,81613.43,0.0,-0.1423,3e-05,37.22513]
[1778141431207,40.52,81591.82,0.0,-0.14302,3e-05,37.34234]
[1778141436211,40.52,81588.57,0.0,-0.14313,3e-05,37.36038]
[1778141441143,40.52,81580.98,0.0,-0.14339,3e-05,37.40206]
[1778141441195,40.52,81580.98,0.0,-0.14339,3e-05,37.40206]
[1778141441215,40.52,81581.46,0.0,-0.14337,3e-05,37.39939]
[1778141445134,40.52,81564.72,0.0,-0.14394,3e-05,37.49093]
[1778141450169,40.52,81545.73,0.0,-0.14458,3e-05,37.59414]
[1778141455204,40.52,81552.63,0.0,-0.14433,3e-05,37.55478]
[1778141460235,40.52,81548.28,0.0,-0.14447,3e-05,37.57727]
[1778141461454,40.52,81548.25,0.0,-0.14447,3e-05,37.57714]
[1778141461477,40.52,81548.25,0.0,-0.14447,3e-05,37.57714]
[1778141462237,40.52,81547.85,0.0,-0.14448,3e-05,37.57904]
[1778141467242,40.51,81539.49,0.0,-0.14476,3e-05,37.62336]
[1778141469472,40.51,81544.63,0.0,-0.14458,3e-05,37.59443]
[1778141469489,40.51,81544.63,0.0,-0.14458,3e-05,37.59443]
[1778141470245,40.51,81546.79,0.0,-0.1445,3e-05,37.58222]
[1778141475250,40.51,81549.95,0.0,-0.14439,3e-05,37.56331]
[1778141479632,40.51,81562.44,0.0,-0.14396,3e-05,37.49363]
[1778141479642,40.51,81562.44,0.0,-0.14396,3e-05,37.49363]
[1778141480255,40.51,81561.24,0.0,-0.144,3e-05,37.49998]
[1778141485260,40.51,81555.45,0.0,-0.14419,3e-05,37.53081]
[1778141486481,40.51,81552.72,0.0,-0.14428,3e-05,37.5456]
[1778141486504,40.51,81552.72,0.0,-0.14428,3e-05,37.5456]
[1778141487262,40.51,81559.94,0.0,-0.14403,3e-05,37.50573]
[1778141492267,40.51,81558.11,0.0,-0.14409,3e-05,37.51295]
[1778141494827,40.51,81556.65,0.0,-0.14413,3e-05,37.52057]
[1778141494867,40.51,81556.65,0.0,-0.14413,3e-05,37.52057]
[1778141495274,40.51,81557.06,0.0,-0.14412,3e-05,37.51811]
[1778141497464,40.51,81566.01,0.0,-0.14381,3e-05,37.46856]
[1778141497495,40.51,81566.01,0.0,-0.14381,3e-05,37.46856]
[1778141497683,40.51,81566.01,0.0,-0.14381,3e-05,37.46856]
[1778141497720,40.51,81566.01,0.0,-0.14381,3e-05,37.46856]
[1778141502945,40.51,81569.16,0.0,-0.1437,3e-05,37.45051]
[1778141502975,40.51,81569.16,0.0,-0.1437,3e-05,37.45051]
[1778141502983,40.51,81569.16,0.0,-0.1437,3e-05,37.4504]
[1778141504982,40.51,81569.03,0.0,-0.1437,3e-05,37.45111]
[1778141505004,40.51,81569.03,0.0,-0.1437,3e-05,37.45111]
[1778141505015,40.51,81569.03,0.0,-0.1437,3e-05,37.45089]
[1778141506180,40.51,81569.03,0.0,-0.1437,3e-05,37.45089]
[1778141506192,40.51,81569.03,0.0,-0.1437,3e-05,37.45089]
[1778141506196,40.51,81569.03,0.0,-0.1437,3e-05,37.45078]
[1778141507229,40.51,81569.03,0.0,-0.1437,3e-05,37.45078]
[1778141507246,40.51,81569.03,0.0,-0.1437,3e-05,37.45078]
[1778141507286,40.51,81568.14,0.0,-0.14373,3e-05,37.45555]
[1778141508343,40.51,81568.14,0.0,-0.14373,3e-05,37.45543]
[1778141508358,40.51,81568.14,0.0,-0.14373,3e-05,37.45543]
[1778141509287,40.51,81562.43,0.0,-0.14392,3e-05,37.48667]
[1778141514292,40.5,81554.29,0.0,-0.1442,3e-05,37.53054]
[1778141515629,40.5,81545.5,0.0,-0.14449,3e-05,37.57859]
[1778141515644,40.5,81545.5,0.0,-0.14449,3e-05,37.57859]
[1778141516195,40.5,81545.5,0.0,-0.14449,3e-05,37.57859]
[1778141516211,40.5,81545.5,0.0,-0.14449,3e-05,37.57859]
[1778141521131,40.5,81531.08,0.0,-0.14498,3e-05,37.65642]
[1778141521143,40.5,81531.08,0.0,-0.14498,3e-05,37.65642]
[1778141521193,40.5,81531.08,0.0,-0.14497,3e-05,37.65604]
[1778141526269,40.5,81521.75,0.0,-0.14528,3e-05,37.70557]
[1778141526282,40.5,81521.75,0.0,-0.14528,3e-05,37.70557]
[1778141526304,40.5,81521.34,0.0,-0.14529,3e-05,37.7074]
[1778141531308,40.5,81525.62,0.0,-0.14513,3e-05,37.68162]
[1778141536313,40.5,81522.9,0.0,-0.14521,3e-05,37.69436]
[1778141541319,40.49,81525.31,0.0,-0.14512,3e-05,37.67889]
[1778141546323,40.49,81528.15,0.0,-0.14501,3e-05,37.66115]
[1778141551327,40.49,81529.74,0.0,-0.14494,3e-05,37.64865]
[1778141556332,40.49,81523.2,0.0,-0.14515,3e-05,37.68264]
[1778141561337,40.48,81521.6,0.0,-0.14519,3e-05,37.68932]
[1778141566342,40.48,81522.17,0.0,-0.14516,3e-05,37.68406]
[1778141571347,40.48,81523.2,0.0,-0.14511,3e-05,37.67629]
[1778141576352,40.48,81531.74,0.0,-0.14481,3e-05,37.6273]
[1778141581357,40.48,81532.91,0.0,-0.14476,3e-05,37.61914]
[1778141586362,40.47,81535.86,0.0,-0.14465,3e-05,37.60138]
[1778141591368,40.47,81535.84,0.0,-0.14464,3e-05,37.59996]
[1778141596373,40.47,81543.7,0.0,-0.14437,3e-05,37.55536]
[1778141601379,40.47,81538.19,0.0,-0.14455,3e-05,37.58439]
[1778141606384,40.47,81541.85,0.0,-0.14442,3e-05,37.56288]
[1778141611389,40.47,81531.04,0.0,-0.14477,3e-05,37.61911]
[1778141616394,40.47,81531.55,0.0,-0.14475,3e-05,37.61468]
[1778141621399,40.46,81531.74,0.0,-0.14473,3e-05,37.61204]
[1778141627405,40.46,81532.48,0.0,-0.14469,3e-05,37.60612]
[1778141632412,40.46,81538.53,0.0,-0.14448,3e-05,37.57133]
[1778141637418,40.46,81537.52,0.0,-0.14451,3e-05,37.57557]
[1778141642423,40.46,81538.0,0.0,-0.14448,3e-05,37.57162]
[1778141643058,40.46,81538.0,0.0,-0.14448,3e-05,37.57162]
[1778141643085,40.46,81538.0,0.0,-0.14448,3e-05,37.57162]
[1778141643159,40.46,81538.0,0.0,-0.14448,3e-05,37.57136]
[1778141643751,40.46,81538.0,0.0,-0.14448,3e-05,37.57136]
[1778141643770,40.46,81538.0,0.0,-0.14448,3e-05,37.57136]
[1778141644425,40.46,81545.07,0.0,-0.14424,3e-05,37.53223]
[1778141645220,40.46,81545.07,0.0,-0.14424,3e-05,37.53223]
[1778141645244,40.46,81545.07,0.0,-0.14424,3e-05,37.53223]
[1778141645321,40.46,81545.07,0.0,-0.14424,3e-05,37.53198]
[1778141646216,40.46,81545.07,0.0,-0.14424,3e-05,37.53198]
[1778141646232,40.46,81545.07,0.0,-0.14424,3e-05,37.53198]
[1778141646317,40.46,81545.07,0.0,-0.14424,3e-05,37.53174]
[1778141649903,40.46,81551.02,0.0,-0.14403,3e-05,37.49831]
[1778141649922,40.46,81551.02,0.0,-0.14403,3e-05,37.49831]
[1778141650431,40.46,81554.97,0.0,-0.1439,3e-05,37.47659]
[1778141655436,40.46,81556.16,0.0,-0.14385,3e-05,37.46937]
[1778141660441,40.45,81553.91,0.0,-0.14393,3e-05,37.48119]
[1778141665446,40.45,81550.35,0.0,-0.14404,3e-05,37.50013]
[1778141665667,40.45,81550.35,0.0,-0.14404,3e-05,37.50013]
[1778141665687,40.45,81550.35,0.0,-0.14404,3e-05,37.50013]
[1778141666447,40.45,81550.27,0.0,-0.14404,3e-05,37.50042]
[1778141667312,40.45,81550.27,0.0,-0.14404,3e-05,37.50042]
[1778141667345,40.45,81550.27,0.0,-0.14404,3e-05,37.50042]
[1778141667414,40.45,81550.27,0.0,-0.14404,3e-05,37.50027]
[1778141672453,40.45,81550.25,0.0,-0.14403,3e-05,37.49783]
[1778141677458,40.45,81552.18,0.0,-0.14396,3e-05,37.48647]
[1778141682463,40.45,81552.24,0.0,-0.14396,3e-05,37.48546]
[1778141684750,40.45,81552.65,0.0,-0.14394,3e-05,37.48293]
[1778141684801,40.45,81552.65,0.0,-0.14394,3e-05,37.48293]
[1778141685466,40.45,81552.77,0.0,-0.14394,3e-05,37.48214]
[1778141687389,40.45,81550.64,0.0,-0.14401,3e-05,37.49373]
[1778141687404,40.45,81550.64,0.0,-0.14401,3e-05,37.49373]
[1778141687468,40.45,81551.05,0.0,-0.144,3e-05,37.49135]
[1778141692473,40.45,81549.03,0.0,-0.14406,3e-05,37.50175]
[1778141697479,40.45,81546.28,0.0,-0.14415,3e-05,37.51612]
[1778141699763,40.45,81545.59,0.0,-0.14417,3e-05,37.51959]
[1778141699782,40.45,81545.59,0.0,-0.14417,3e-05,37.51959]
[1778141701483,40.45,81544.77,0.0,-0.1442,3e-05,37.52375]
[1778141706488,40.45,81538.94,0.0,-0.14439,3e-05,37.55497]
[1778141711493,40.45,81539.45,0.0,-0.14437,3e-05,37.5511]
[1778141716498,40.45,81533.87,0.0,-0.14455,3e-05,37.5807]
[1778141721503,40.44,81527.28,0.0,-0.14477,3e-05,37.61566]
[1778141726508,40.44,81525.19,0.0,-0.14483,3e-05,37.62561]
[1778141728507,40.44,81524.95,0.0,-0.14484,3e-05,37.62661]
[1778141728511,40.44,81516.64,0.0,-0.14512,3e-05,37.67201]
[1778141728540,40.44,81516.64,0.0,-0.14512,3e-05,37.67201]
[1778141734517,40.44,81503.44,0.0,-0.14555,3e-05,37.74045]
[1778141739522,40.44,81505.27,0.0,-0.14547,3e-05,37.72799]
[1778141744527,40.43,81499.22,0.0,-0.14567,3e-05,37.75891]
[1778141749532,40.43,81496.2,0.0,-0.14576,3e-05,37.77299]
[1778141754537,40.43,81500.48,0.0,-0.14559,3e-05,37.74676]
[1778141759542,40.43,81507.8,0.0,-0.14533,3e-05,37.70411]
[1778141764547,40.42,81513.02,0.0,-0.14514,3e-05,37.67329]
[1778141766224,40.42,81512.9,0.0,-0.14514,3e-05,37.67357]
[1778141766240,40.42,81512.9,0.0,-0.14514,3e-05,37.67357]
[1778141766549,40.42,81513.06,0.0,-0.14513,3e-05,37.67231]
[1778141768784,40.42,81511.85,0.0,-0.14517,3e-05,37.67821]
[1778141768817,40.42,81511.85,0.0,-0.14517,3e-05,37.67821]
[1778141769553,40.42,81510.05,0.0,-0.14523,3e-05,37.68774]
[1778141769651,40.42,81510.05,0.0,-0.14523,3e-05,37.68774]
[1778141769679,40.42,81510.05,0.0,-0.14523,3e-05,37.68774]
[1778141770554,40.42,81512.98,0.0,-0.14513,3e-05,37.67123]
[1778141774706,40.42,81508.97,0.0,-0.14526,3e-05,37.69177]
[1778141774723,40.42,81508.97,0.0,-0.14526,3e-05,37.69177]
[1778141775559,40.42,81510.83,0.0,-0.14519,3e-05,37.68114]
[1778141775603,40.42,81510.83,0.0,-0.14519,3e-05,37.68114]
[1778141775641,40.42,81510.83,0.0,-0.14519,3e-05,37.68114]
[1778141776559,40.42,81511.55,0.0,-0.14516,3e-05,37.67678]
[1778141782068,40.42,81518.43,0.0,-0.14492,3e-05,37.63711]
[1778141787525,40.42,81518.29,0.0,-0.14491,3e-05,37.63596]
[1778141792564,40.41,81519.87,0.0,-0.14484,3e-05,37.62393]
[1778141797582,40.41,81518.12,0.0,-0.14489,3e-05,37.63196]
[1778141802587,40.41,81518.33,0.0,-0.14488,3e-05,37.62923]
[1778141807592,40.41,81517.54,0.0,-0.1449,3e-05,37.63201]
[1778141807635,40.41,81517.54,0.0,-0.1449,3e-05,37.63201]
[1778141807663,40.41,81517.54,0.0,-0.1449,3e-05,37.63201]
[1778141808593,40.41,81517.4,0.0,-0.1449,3e-05,37.63246]
[1778141813598,40.41,81518.5,0.0,-0.14485,3e-05,37.62492]
[1778141816074,40.41,81517.73,0.0,-0.14488,3e-05,37.62857]
[1778141816089,40.41,81517.73,0.0,-0.14488,3e-05,37.62857]
[1778141816601,40.41,81517.92,0.0,-0.14487,3e-05,37.62722]
[1778141821606,40.4,81517.58,0.0,-0.14487,3e-05,37.62757]
[1778141826611,40.4,81519.85,0.0,-0.14478,3e-05,37.61352]
[1778141831616,40.4,81520.15,0.0,-0.14477,3e-05,37.61039]
[1778141836621,40.4,81525.6,0.0,-0.14457,3e-05,37.57896]
[1778141843628,40.4,81523.22,0.0,-0.14464,3e-05,37.59031]
[1778141844972,40.4,81524.7,0.0,-0.14459,3e-05,37.58191]
[1778141845010,40.4,81524.7,0.0,-0.14459,3e-05,37.58191]
[1778141845328,40.4,81524.7,0.0,-0.14459,3e-05,37.58166]
[1778141850380,40.4,81526.13,0.0,-0.14453,3e-05,37.57259]
[1778141855498,40.4,81527.87,0.0,-0.14446,3e-05,37.56035]
[1778141861646,40.39,81535.64,0.0,-0.14419,3e-05,37.5161]
[1778141866651,40.39,81540.73,0.0,-0.14401,3e-05,37.4873]
[1778141871655,40.39,81538.48,0.0,-0.14409,3e-05,37.49913]
[1778141876660,40.39,81537.83,0.0,-0.14411,3e-05,37.50213]
[1778141881665,40.39,81533.78,0.0,-0.14424,3e-05,37.52379]
[1778141886670,40.39,81530.4,0.0,-0.14435,3e-05,37.54163]
[1778141891675,40.39,81514.38,0.0,-0.14489,3e-05,37.62891]
[1778141896680,40.39,81511.14,0.0,-0.14499,3e-05,37.6453]
[1778141902686,40.39,81510.39,0.0,-0.14501,3e-05,37.64753]
[1778141902761,40.39,81510.39,0.0,-0.14501,3e-05,37.64753]
[1778141902783,40.39,81510.39,0.0,-0.14501,3e-05,37.64753]
[1778141903338,40.39,81510.39,0.0,-0.14501,3e-05,37.6472]
[1778141908692,40.38,81505.52,0.0,-0.14516,3e-05,37.67237]
[1778141914702,40.38,81510.65,0.0,-0.14497,3e-05,37.64026]
[1778141919708,40.38,81509.58,0.0,-0.145,3e-05,37.64459]
[1778141920709,40.38,81492.06,0.0,-0.1456,3e-05,37.74082]
[1778141921686,40.38,81492.06,0.0,-0.1456,3e-05,37.74082]
[1778141921715,40.38,81492.06,0.0,-0.1456,3e-05,37.74082]
[1778141921710,40.38,81491.58,0.0,-0.14561,3e-05,37.74315]
[1778141921795,40.38,81491.58,0.0,-0.14561,3e-05,37.74315]
[1778141921835,40.38,81491.58,0.0,-0.14561,3e-05,37.74315]
[1778141923733,40.38,81471.35,0.0,-0.1463,3e-05,37.85387]
[1778141923932,40.38,81471.35,0.0,-0.1463,3e-05,37.85387]
[1778141923974,40.38,81471.35,0.0,-0.1463,3e-05,37.85387]
[1778141924713,40.38,81475.27,0.0,-0.14616,3e-05,37.83171]
[1778141925892,40.38,81476.09,0.0,-0.14613,3e-05,37.82658]
[1778141925931,40.38,81476.09,0.0,-0.14613,3e-05,37.82658]
[1778141926715,40.38,81475.06,0.0,-0.14616,3e-05,37.83168]
[1778141927061,40.38,81475.06,0.0,-0.14616,3e-05,37.83168]
[1778141927078,40.38,81475.06,0.0,-0.14616,3e-05,37.83168]
[1778141927716,40.38,81471.5,0.0,-0.14628,3e-05,37.85074]
[1778141928311,40.38,81471.5,0.0,-0.14628,3e-05,37.85074]
[1778141928343,40.38,81471.5,0.0,-0.14628,3e-05,37.85074]
[1778141928717,40.38,81466.01,0.0,-0.14647,3e-05,37.88043]
[1778141933722,40.37,81465.03,0.0,-0.14648,3e-05,37.88266]
[1778141938727,40.37,81461.09,0.0,-0.1466,3e-05,37.9011]
[1778141943739,40.37,81452.63,0.0,-0.14687,3e-05,37.9444]
[1778141943819,40.37,81452.63,0.0,-0.14687,3e-05,37.9444]
[1778141943849,40.37,81452.63,0.0,-0.14687,3e-05,37.9444]
[1778141944740,40.37,81445.1,0.0,-0.14713,3e-05,37.98525]
[1778141947755,40.36,81444.08,0.0,-0.14715,3e-05,37.98861]
[1778141947798,40.36,81444.08,0.0,-0.14715,3e-05,37.98861]
[1778141948664,40.36,81444.08,0.0,-0.14715,3e-05,37.98784]
[1778141950748,40.36,81426.65,0.0,-0.14774,3e-05,38.08233]
[1778141956718,40.35,81432.88,0.0,-0.1475,3e-05,38.0428]
[1778141959947,40.35,81429.56,0.0,-0.1476,3e-05,38.05951]
[1778141959977,40.35,81429.56,0.0,-0.1476,3e-05,38.05951]
[1778141960749,40.35,81429.56,0.0,-0.1476,3e-05,38.05864]
[1778141965766,40.35,81443.99,0.0,-0.14707,3e-05,37.9752]
[1778141968756,40.35,81443.51,0.0,-0.14708,3e-05,37.97633]
[1778141968794,40.35,81444.2,0.0,-0.14705,3e-05,37.97177]
[1778141969578,40.35,81444.2,0.0,-0.14705,3e-05,37.97102]
[1778141974775,40.34,81450.58,0.0,-0.1468,3e-05,37.93046]
[1778141980189,40.34,81445.24,0.0,-0.14697,3e-05,37.9564]
[1778141980233,40.34,81445.24,0.0,-0.14697,3e-05,37.9564]
[1778141980249,40.34,81445.24,0.0,-0.14697,3e-05,37.9564]
[1778141980781,40.34,81444.27,0.0,-0.147,3e-05,37.96103]
[1778141984070,40.33,81433.75,0.0,-0.14735,3e-05,38.01691]
[1778141984097,40.33,81433.75,0.0,-0.14735,3e-05,38.01691]
[1778141984785,40.33,81432.86,0.0,-0.14737,3e-05,38.02102]
[1778141986198,40.33,81427.41,0.0,-0.14756,3e-05,38.0503]
[1778141986229,40.33,81427.41,0.0,-0.14756,3e-05,38.0503]
[1778141986788,40.33,81426.61,0.0,-0.14758,3e-05,38.05391]
[1778141991792,40.33,81440.4,0.0,-0.14708,3e-05,37.97362]
[1778141997798,40.32,81443.16,0.0,-0.14696,3e-05,37.95394]
[1778142002803,40.32,81438.1,0.0,-0.14711,3e-05,37.97834]
[1778142004581,40.32,81437.85,0.0,-0.14712,3e-05,37.97902]
[1778142004616,40.32,81437.85,0.0,-0.14712,3e-05,37.97902]
[1778142004617,40.32,81437.85,0.0,-0.14712,3e-05,37.97902]
[1778142004681,40.32,81437.85,0.0,-0.14711,3e-05,37.97831]
[1778142006905,40.32,81439.43,0.0,-0.14705,3e-05,37.9681]
[1778142007808,40.32,81433.79,0.0,-0.14724,3e-05,37.99852]
[1778142010099,40.31,81431.19,0.0,-0.14732,3e-05,38.01144]
[1778142011250,40.31,81432.24,0.0,-0.14728,3e-05,38.00487]
[1778142011521,40.31,81432.24,0.0,-0.14728,3e-05,38.00408]
[1778142012101,40.31,81432.24,0.0,-0.14728,3e-05,38.00408]
[1778142012814,40.31,81430.17,0.0,-0.14735,3e-05,38.01473]
[1778142014816,40.31,81412.84,0.0,-0.14795,3e-05,38.1109]
[1778142018559,40.31,81410.7,0.0,-0.14803,3e-05,38.12312]
[1778142019699,40.31,81410.7,0.0,-0.14803,3e-05,38.12319]
[1778142019800,40.31,81410.7,0.0,-0.14803,3e-05,38.12326]
[1778142020511,40.31,81410.7,0.0,-0.14803,3e-05,38.12326]
[1778142020612,40.31,81410.7,0.0,-0.14803,3e-05,38.12332]
[1778142021591,40.31,81391.52,0.0,-0.1487,3e-05,38.22928]
[1778142024405,40.31,81392.02,0.0,-0.14868,3e-05,38.22641]
[1778142025447,40.31,81391.86,0.0,-0.14868,3e-05,38.22719]
[1778142025548,40.31,81391.86,0.0,-0.14868,3e-05,38.22712]
[1778142026719,40.31,81391.86,0.0,-0.14868,3e-05,38.22712]
[1778142026727,40.31,81391.86,0.0,-0.14868,3e-05,38.22712]
[1778142026802,40.31,81391.86,0.0,-0.14868,3e-05,38.22712]
[1778142026828,40.31,81390.42,0.0,-0.14873,3e-05,38.23499]
[1778142026987,40.31,81390.42,0.0,-0.14873,3e-05,38.23499]
[1778142027518,40.31,81390.42,0.0,-0.14873,3e-05,38.23499]
[1778142032834,40.31,81393.16,0.0,-0.14863,3e-05,38.21759]
[1778142034683,40.31,81393.02,0.0,-0.14863,3e-05,38.2183]
[1778142035736,40.31,81393.02,0.0,-0.14863,3e-05,38.21823]
[1778142035768,40.31,81393.02,0.0,-0.14863,3e-05,38.21816]
[1778142040844,40.31,81400.23,0.0,-0.14838,3e-05,38.17821]
[1778142041827,40.31,81400.23,0.0,-0.14838,3e-05,38.17821]
[1778142041845,40.31,81400.62,0.0,-0.14837,3e-05,38.17604]
[1778142046731,40.31,81406.11,0.0,-0.14817,3e-05,38.14568]
[1778142046998,40.31,81406.11,0.0,-0.14817,3e-05,38.14567]
[1778142047851,40.31,81413.21,0.0,-0.14793,3e-05,38.10647]
[1778142047937,40.31,81413.21,0.0,-0.14793,3e-05,38.10647]
[1778142048852,40.31,81417.17,0.0,-0.14779,3e-05,38.08464]
[1778142048935,40.31,81417.17,0.0,-0.14779,3e-05,38.08464]
[1778142049608,40.31,81417.17,0.0,-0.14779,3e-05,38.08464]
[1778142049619,40.31,81417.17,0.0,-0.14779,3e-05,38.08464]
[1778142049764,40.31,81417.17,0.0,-0.14779,3e-05,38.08464]
[1778142058862,40.31,81416.94,0.0,-0.1478,3e-05,38.08698]
[1778142063870,40.31,81415.14,0.0,-0.14787,3e-05,38.09752]
[1778142069876,40.31,81413.05,0.0,-0.14795,3e-05,38.10964]
[1778142074880,40.31,81410.16,0.0,-0.14805,3e-05,38.12599]
[1778142079267,40.31,81409.27,0.0,-0.14808,3e-05,38.13114]
[1778142079370,40.31,81409.27,0.0,-0.14808,3e-05,38.13114]
[1778142079388,40.31,81409.27,0.0,-0.14808,3e-05,38.13114]
[1778142079895,40.31,81392.86,0.0,-0.14865,3e-05,38.22181]
[1778142082449,40.31,81389.04,0.0,-0.14879,3e-05,38.24298]
[1778142082898,40.31,81387.42,0.0,-0.14884,3e-05,38.25184]
[1778142083680,40.31,81387.42,0.0,-0.14884,3e-05,38.25184]
[1778142083712,40.31,81387.42,0.0,-0.14884,3e-05,38.25174]
[1778142084288,40.31,81387.42,0.0,-0.14884,3e-05,38.25174]
[1778142084719,40.31,81387.42,0.0,-0.14884,3e-05,38.25174]
[1778142084820,40.31,81387.42,0.0,-0.14884,3e-05,38.25162]
[1778142089907,40.31,81382.41,0.0,-0.14901,3e-05,38.27852]
[1778142094602,40.31,81383.9,0.0,-0.14895,3e-05,38.2679]
[1778142095791,40.31,81383.9,0.0,-0.14895,3e-05,38.26775]
[1778142095874,40.31,81383.9,0.0,-0.14895,3e-05,38.26761]
[1778142095964,40.31,81383.9,0.0,-0.14895,3e-05,38.26761]
[1778142096914,40.31,81375.4,0.0,-0.14925,3e-05,38.31441]
[1778142097571,40.31,81375.4,0.0,-0.14925,3e-05,38.31441]
[1778142098862,40.31,81372.85,0.0,-0.14933,3e-05,38.32832]
[1778142098917,40.31,81372.04,0.0,-0.14936,3e-05,38.33259]
[1778142099714,40.31,81372.04,0.0,-0.14936,3e-05,38.33259]
[1778142099776,40.31,81372.04,0.0,-0.14936,3e-05,38.33236]
[1778142104923,40.31,81376.09,0.0,-0.14921,3e-05,38.30889]
[1778142109928,40.31,81374.71,0.0,-0.14925,3e-05,38.31553]
[1778142114934,40.31,81373.65,0.0,-0.14929,3e-05,38.32037]
[1778142117153,40.31,81373.38,0.0,-0.14929,3e-05,38.32145]
[1778142117807,40.31,81373.38,0.0,-0.14929,3e-05,38.32145]
[1778142117852,40.31,81373.38,0.0,-0.14929,3e-05,38.32145]
[1778142117882,40.31,81373.38,0.0,-0.14929,3e-05,38.32145]
[1778142117905,40.31,81373.38,0.0,-0.14929,3e-05,38.32124]
[1778142118266,40.31,81373.38,0.0,-0.14929,3e-05,38.32124]
[1778142118855,40.31,81373.38,0.0,-0.14929,3e-05,38.32103]
[1778142123943,40.31,81362.8,0.0,-0.14965,4e-05,38.37809]
[1778142129321,40.3,81362.8,0.0,-0.14964,4e-05,38.37665]
[1778142130352,40.3,81362.8,0.0,-0.14964,4e-05,38.37636]
[1778142134478,40.3,81365.73,0.0,-0.14953,4e-05,38.35911]
[1778142134563,40.3,81365.73,0.0,-0.14953,4e-05,38.35911]
[1778142134664,40.3,81365.73,0.0,-0.14953,4e-05,38.35883]
[1778142139959,40.3,81367.72,0.0,-0.14945,4e-05,38.34661]
[1778142144964,40.3,81373.67,0.0,-0.14924,3e-05,38.31257]
[1778142149969,40.3,81373.38,0.0,-0.14924,3e-05,38.31316]
[1778142153072,40.3,81374.07,0.0,-0.14921,3e-05,38.30699]
[1778142154115,40.3,81375.35,0.0,-0.14917,3e-05,38.29973]
[1778142154147,40.3,81375.35,0.0,-0.14917,3e-05,38.29973]
[1778142154176,40.3,81375.35,0.0,-0.14917,3e-05,38.29973]
[1778142154206,40.3,81375.35,0.0,-0.14917,3e-05,38.29973]
[1778142154974,40.3,81375.92,0.0,-0.14914,3e-05,38.2964]
[1778142155688,40.3,81375.92,0.0,-0.14914,3e-05,38.2964]
[1778142155714,40.3,81375.92,0.0,-0.14914,3e-05,38.2964]
[1778142155747,40.3,81375.92,0.0,-0.14914,3e-05,38.29621]
[1778142156150,40.3,81375.92,0.0,-0.14914,3e-05,38.29621]
[1778142156174,40.3,81375.92,0.0,-0.14914,3e-05,38.29621]
[1778142156976,40.3,81378.66,0.0,-0.14905,3e-05,38.2809]
[1778142157452,40.3,81378.66,0.0,-0.14905,3e-05,38.2809]
[1778142157478,40.3,81378.66,0.0,-0.14905,3e-05,38.2809]
[1778142157746,40.3,81378.66,0.0,-0.14905,3e-05,38.2809]
[1778142157781,40.3,81378.66,0.0,-0.14905,3e-05,38.2809]
[1778142157882,40.3,81378.66,0.0,-0.14905,3e-05,38.28073]
[1778142158691,40.3,81378.66,0.0,-0.14905,3e-05,38.28073]
[1778142158720,40.3,81378.66,0.0,-0.14905,3e-05,38.28073]
[1778142158944,40.3,81378.66,0.0,-0.14905,3e-05,38.28073]
[1778142158962,40.3,81378.66,0.0,-0.14905,3e-05,38.28073]
[1778142158970,40.3,81378.66,0.0,-0.14904,3e-05,38.28056]
[1778142159825,40.3,81378.66,0.0,-0.14904,3e-05,38.28056]
[1778142159862,40.3,81378.66,0.0,-0.14904,3e-05,38.28056]
[1778142159864,40.3,81378.66,0.0,-0.14904,3e-05,38.28041]
[1778142160141,40.3,81378.66,0.0,-0.14904,3e-05,38.28041]
[1778142160171,40.3,81378.66,0.0,-0.14904,3e-05,38.28041]
[1778142160980,40.3,81378.66,0.0,-0.14904,3e-05,38.28041]
[1778142160980,40.3,81383.49,0.0,-0.14887,3e-05,38.25358]
[1778142161021,40.3,81383.49,0.0,-0.14887,3e-05,38.25358]
[1778142161400,40.3,81383.49,0.0,-0.14887,3e-05,38.25358]
[1778142161412,40.3,81383.49,0.0,-0.14887,3e-05,38.25358]
[1778142161981,40.3,81383.6,0.0,-0.14887,3e-05,38.25285]
[1778142162094,40.3,81383.6,0.0,-0.14887,3e-05,38.25285]
[1778142162134,40.3,81383.6,0.0,-0.14887,3e-05,38.25285]
[1778142162576,40.3,81383.6,0.0,-0.14887,3e-05,38.25285]
[1778142162611,40.3,81383.6,0.0,-0.14887,3e-05,38.25285]
[1778142162654,40.3,81383.6,0.0,-0.14887,3e-05,38.25273]
[1778142167987,40.3,81384.48,0.0,-0.14884,3e-05,38.24732]
[1778142173993,40.3,81386.6,0.0,-0.14876,3e-05,38.23499]
[1778142174420,40.3,81386.6,0.0,-0.14876,3e-05,38.23499]
[1778142174493,40.3,81386.6,0.0,-0.14876,3e-05,38.23499]
[1778142174994,40.3,81386.95,0.0,-0.14874,3e-05,38.23296]
[1778142175617,40.3,81386.95,0.0,-0.14874,3e-05,38.23296]
[1778142175645,40.3,81386.95,0.0,-0.14874,3e-05,38.23296]
[1778142175698,40.3,81386.95,0.0,-0.14874,3e-05,38.23286]
[1778142181000,40.3,81388.7,0.0,-0.14868,3e-05,38.22281]
[1778142186005,40.29,81381.24,0.0,-0.14894,3e-05,38.26371]
[1778142191010,40.29,81372.75,0.0,-0.14923,3e-05,38.31004]
[1778142196015,40.29,81373.43,0.0,-0.1492,3e-05,38.30535]
[1778142201020,40.29,81379.73,0.0,-0.14898,3e-05,38.26966]
[1778142206025,40.29,81376.05,0.0,-0.1491,3e-05,38.28932]
[1778142211030,40.29,81374.34,0.0,-0.14915,3e-05,38.29623]
[1778142216035,40.29,81374.89,0.0,-0.14913,3e-05,38.29236]
[1778142221040,40.29,81377.77,0.0,-0.14902,3e-05,38.27564]
[1778142226045,40.29,81381.66,0.0,-0.14888,3e-05,38.25345]
[1778142231050,40.29,81381.57,0.0,-0.14888,3e-05,38.25346]
[1778142236055,40.29,81381.59,0.0,-0.14888,3e-05,38.25285]
[1778142241060,40.29,81380.58,0.0,-0.14891,3e-05,38.25787]
[1778142246065,40.29,81381.78,0.0,-0.14887,3e-05,38.2507]
[1778142249026,40.29,81381.78,0.0,-0.14887,3e-05,38.2507]
[1778142249061,40.29,81381.78,0.0,-0.14887,3e-05,38.2507]
[1778142249068,40.29,81389.35,0.0,-0.1486,3e-05,38.20855]
[1778142254073,40.29,81395.88,0.0,-0.14837,3e-05,38.17219]
[1778142259839,40.29,81400.5,0.0,-0.14821,3e-05,38.14672]
[1778142265084,40.29,81400.68,0.0,-0.14821,3e-05,38.1459]
[1778142267051,40.29,81400.68,0.0,-0.14821,3e-05,38.14594]
[1778142267094,40.29,81401.25,0.0,-0.14819,3e-05,38.14282]
[1778142267747,40.29,81401.25,0.0,-0.14819,3e-05,38.14282]
[1778142267776,40.29,81401.25,0.0,-0.14819,3e-05,38.14282]
[1778142268088,40.29,81401.86,0.0,-0.14817,3e-05,38.13949]
[1778142270768,40.29,81402.24,0.0,-0.14815,3e-05,38.13749]
[1778142270806,40.29,81402.24,0.0,-0.14815,3e-05,38.13749]
[1778142270907,40.29,81402.24,0.0,-0.14815,3e-05,38.13755]
[1778142271584,40.29,81402.24,0.0,-0.14815,3e-05,38.13755]
[1778142271611,40.29,81402.24,0.0,-0.14815,3e-05,38.13755]
[1778142272092,40.29,81402.7,0.0,-0.14813,3e-05,38.13329]
[1778142274613,40.29,81402.7,0.0,-0.14813,3e-05,38.13341]
[1778142274666,40.29,81402.7,0.0,-0.14813,3e-05,38.13341]
[1778142275095,40.29,81403.59,0.0,-0.1481,3e-05,38.12855]
[1778142277677,40.29,81403.93,0.0,-0.14809,3e-05,38.12679]
[1778142277725,40.29,81403.93,0.0,-0.14809,3e-05,38.12679]
[1778142278018,40.29,81403.93,0.0,-0.14809,3e-05,38.12685]
[1778142283103,40.29,81405.7,0.0,-0.14803,3e-05,38.11744]
[1778142284922,40.29,81405.7,0.0,-0.14803,3e-05,38.11752]
[1778142284937,40.29,81405.7,0.0,-0.14803,3e-05,38.11752]
[1778142285020,40.29,81405.7,0.0,-0.14803,3e-05,38.11759]
[1778142288108,40.29,81425.23,0.0,-0.14735,3e-05,38.00893]
[1778142294090,40.28,81426.8,0.0,-0.14727,3e-05,37.9956]
[1778142294452,40.28,81426.8,0.0,-0.14727,3e-05,37.9956]
[1778142294591,40.28,81426.8,0.0,-0.14727,3e-05,37.9956]
[1778142294644,40.28,81426.8,0.0,-0.14727,3e-05,37.9956]
[1778142294813,40.28,81426.8,0.0,-0.14727,3e-05,37.9956]
[1778142295094,40.28,81426.8,0.0,-0.14727,3e-05,37.99485]
[1778142295181,40.28,81426.8,0.0,-0.14727,3e-05,37.99485]
[1778142295207,40.28,81426.8,0.0,-0.14727,3e-05,37.99485]
[1778142296100,40.28,81426.8,0.0,-0.14726,3e-05,37.9941]
[1778142297127,40.28,81449.07,0.0,-0.14649,3e-05,37.87027]
[1778142299729,40.28,81449.19,0.0,-0.14648,3e-05,37.86839]
[1778142299731,40.28,81449.19,0.0,-0.14648,3e-05,37.86839]
[1778142299784,40.28,81449.19,0.0,-0.14648,3e-05,37.86839]
[1778142300062,40.28,81449.19,0.0,-0.14648,3e-05,37.86839]
[1778142300131,40.28,81449.19,0.0,-0.14647,3e-05,37.86784]
[1778142300903,40.28,81449.19,0.0,-0.14647,3e-05,37.86784]
[1778142300930,40.28,81449.19,0.0,-0.14647,3e-05,37.86784]
[1778142300966,40.28,81449.19,0.0,-0.14647,3e-05,37.86784]
[1778142300991,40.28,81449.19,0.0,-0.14647,3e-05,37.86784]
[1778142301067,40.28,81449.19,0.0,-0.14647,3e-05,37.86729]
[1778142302100,40.28,81449.19,0.0,-0.14647,3e-05,37.86729]
[1778142302125,40.28,81449.19,0.0,-0.14647,3e-05,37.86729]
[1778142302163,40.28,81462.88,0.0,-0.14599,3e-05,37.79108]
[1778142302186,40.28,81462.88,0.0,-0.14599,3e-05,37.79108]
[1778142303135,40.28,81462.62,0.0,-0.146,3e-05,37.79203]
[1778142303298,40.28,81462.62,0.0,-0.146,3e-05,37.79203]
[1778142303333,40.28,81462.62,0.0,-0.146,3e-05,37.79203]
[1778142303339,40.28,81462.62,0.0,-0.146,3e-05,37.79203]
[1778142303366,40.28,81462.62,0.0,-0.146,3e-05,37.79203]
[1778142304136,40.28,81465.94,0.0,-0.14588,3e-05,37.77322]
[1778142304495,40.28,81465.94,0.0,-0.14588,3e-05,37.77322]
[1778142304520,40.28,81465.94,0.0,-0.14588,3e-05,37.77322]
[1778142304536,40.28,81465.94,0.0,-0.14588,3e-05,37.77322]
[1778142304551,40.28,81465.94,0.0,-0.14588,3e-05,37.77322]
[1778142305137,40.27,81467.03,0.0,-0.14584,3e-05,37.76673]
[1778142305628,40.27,81467.03,0.0,-0.14584,3e-05,37.76673]
[1778142305651,40.27,81467.03,0.0,-0.14584,3e-05,37.76673]
[1778142305691,40.27,81467.03,0.0,-0.14584,3e-05,37.76673]
[1778142305711,40.27,81467.03,0.0,-0.14584,3e-05,37.76673]
[1778142306138,40.27,81466.59,0.0,-0.14586,3e-05,37.76872]
[1778142306804,40.27,81466.59,0.0,-0.14586,3e-05,37.76872]
[1778142306833,40.27,81466.59,0.0,-0.14586,3e-05,37.76872]
[1778142306867,40.27,81466.59,0.0,-0.14586,3e-05,37.76872]
[1778142306897,40.27,81466.59,0.0,-0.14586,3e-05,37.76872]
[1778142306905,40.27,81466.59,0.0,-0.14585,3e-05,37.76829]
[1778142307922,40.27,81466.59,0.0,-0.14585,3e-05,37.76829]
[1778142307971,40.27,81466.59,0.0,-0.14585,3e-05,37.76829]
[1778142308065,40.27,81466.59,0.0,-0.14585,3e-05,37.76829]
[1778142308096,40.27,81466.59,0.0,-0.14585,3e-05,37.76829]
[1778142308139,40.27,81464.84,0.0,-0.14591,3e-05,37.77753]
[1778142309058,40.27,81464.84,0.0,-0.14591,3e-05,37.77753]
[1778142309080,40.27,81464.84,0.0,-0.14591,3e-05,37.77753]
[1778142309140,40.27,81462.97,0.0,-0.14597,3e-05,37.78742]
[1778142309198,40.27,81462.97,0.0,-0.14597,3e-05,37.78742]
[1778142309228,40.27,81462.97,0.0,-0.14597,3e-05,37.78742]
[1778142310141,40.27,81459.32,0.0,-0.1461,3e-05,37.80715]
[1778142310228,40.27,81459.32,0.0,-0.1461,3e-05,37.80715]
[1778142310259,40.27,81459.32,0.0,-0.1461,3e-05,37.80715]
[1778142311142,40.27,81459.16,0.0,-0.1461,3e-05,37.8076]
[1778142316147,40.27,81461.61,0.0,-0.146,3e-05,37.79164]
[1778142321152,40.27,81457.84,0.0,-0.14612,3e-05,37.8101]
[1778142326759,40.26,81456.89,0.0,-0.14614,3e-05,37.81296]
[1778142332163,40.26,81459.52,0.0,-0.14602,3e-05,37.79376]
[1778142337168,40.26,81471.1,0.0,-0.14561,3e-05,37.72748]
[1778142342173,40.26,81470.99,0.0,-0.1456,3e-05,37.72622]
[1778142347178,40.26,81473.26,0.0,-0.14552,3e-05,37.71184]
[1778142349180,40.25,81453.18,0.0,-0.1462,3e-05,37.82216]
[1778142350213,40.25,81453.18,0.0,-0.1462,3e-05,37.82216]
[1778142350649,40.25,81453.18,0.0,-0.1462,3e-05,37.82216]
[1778142350999,40.25,81453.18,0.0,-0.1462,3e-05,37.82216]
[1778142351087,40.25,81453.18,0.0,-0.1462,3e-05,37.82216]
[1778142351100,40.25,81453.18,0.0,-0.1462,3e-05,37.82177]
[1778142351335,40.25,81453.18,0.0,-0.1462,3e-05,37.82177]
[1778142351445,40.25,81453.18,0.0,-0.1462,3e-05,37.82177]
[1778142351545,40.25,81453.18,0.0,-0.1462,3e-05,37.8219]
[1778142353194,40.25,81403.13,0.0,-0.14794,3e-05,38.09917]
[1778142354443,40.25,81403.13,0.0,-0.14794,3e-05,38.0994]
[1778142354844,40.25,81403.13,0.0,-0.14794,3e-05,38.0994]
[1778142354853,40.26,81403.13,0.0,-0.14794,3e-05,38.09952]
[1778142355344,40.26,81403.13,0.0,-0.14794,3e-05,38.09952]
[1778142355418,40.26,81403.13,0.0,-0.14794,3e-05,38.09952]
[1778142356198,40.26,81397.92,0.0,-0.14812,3e-05,38.12861]
[1778142356331,40.26,81397.92,0.0,-0.14812,3e-05,38.12861]
[1778142356350,40.26,81397.92,0.0,-0.14812,3e-05,38.12861]
[1778142357107,40.26,81397.92,0.0,-0.14812,3e-05,38.12861]
[1778142357198,40.26,81397.92,0.0,-0.14812,3e-05,38.12861]
[1778142359204,40.25,81416.04,0.0,-0.14748,3e-05,38.02571]
[1778142359403,40.25,81416.04,0.0,-0.14748,3e-05,38.02571]
[1778142359437,40.25,81416.04,0.0,-0.14748,3e-05,38.02571]
[1778142359661,40.25,81416.04,0.0,-0.14748,3e-05,38.02571]
[1778142359673,40.25,81416.04,0.0,-0.14748,3e-05,38.02571]
[1778142359745,40.25,81416.04,0.0,-0.14748,3e-05,38.02571]
[1778142360205,40.25,81415.81,0.0,-0.14748,3e-05,38.02619]
[1778142360565,40.25,81415.81,0.0,-0.14748,3e-05,38.02619]
[1778142360598,40.25,81415.81,0.0,-0.14748,3e-05,38.02619]
[1778142360817,40.25,81415.81,0.0,-0.14748,3e-05,38.02619]
[1778142360835,40.25,81415.81,0.0,-0.14748,3e-05,38.02619]
[1778142361206,40.25,81414.9,0.0,-0.14751,3e-05,38.03045]
[1778142361762,40.25,81414.9,0.0,-0.14751,3e-05,38.03045]
[1778142361790,40.25,81414.9,0.0,-0.14751,3e-05,38.03045]
[1778142361930,40.25,81414.9,0.0,-0.14751,3e-05,38.03045]
[1778142361967,40.25,81414.9,0.0,-0.14751,3e-05,38.03045]
[1778142362207,40.25,81411.33,0.0,-0.14763,3e-05,38.04942]
[1778142362958,40.25,81411.33,0.0,-0.14763,3e-05,38.04942]
[1778142362990,40.25,81411.33,0.0,-0.14763,3e-05,38.04942]
[1778142363064,40.25,81411.33,0.0,-0.14763,3e-05,38.04942]
[1778142363080,40.25,81411.33,0.0,-0.14763,3e-05,38.04942]
[1778142363165,40.25,81411.33,0.0,-0.14763,3e-05,38.04942]
[1778142364092,40.25,81411.33,0.0,-0.14763,3e-05,38.04942]
[1778142364120,40.25,81411.33,0.0,-0.14763,3e-05,38.04942]
[1778142364209,40.25,81409.76,0.0,-0.14768,3e-05,38.05733]
[1778142364219,40.25,81409.76,0.0,-0.14768,3e-05,38.05733]
[1778142364238,40.25,81409.76,0.0,-0.14768,3e-05,38.05733]
[1778142365210,40.25,81408.66,0.0,-0.14771,3e-05,38.06179]
[1778142365249,40.25,81408.66,0.0,-0.14771,3e-05,38.06179]
[1778142365259,40.25,81408.66,0.0,-0.14771,3e-05,38.06179]
[1778142365373,40.25,81408.66,0.0,-0.14771,3e-05,38.06179]
[1778142365412,40.25,81408.66,0.0,-0.14771,3e-05,38.06179]
[1778142366211,40.25,81406.67,0.0,-0.14778,3e-05,38.0728]
[1778142366423,40.25,81406.67,0.0,-0.14778,3e-05,38.0728]
[1778142366462,40.25,81406.67,0.0,-0.14778,3e-05,38.0728]
[1778142366550,40.25,81406.67,0.0,-0.14778,3e-05,38.0728]
[1778142366587,40.25,81406.67,0.0,-0.14778,3e-05,38.0728]
[1778142367212,40.25,81410.51,0.0,-0.14763,3e-05,38.04992]
[1778142367914,40.25,81410.51,0.0,-0.14763,3e-05,38.04992]
[1778142367926,40.25,81410.51,0.0,-0.14763,3e-05,38.04992]
[1778142368019,40.25,81410.51,0.0,-0.14763,3e-05,38.04992]
[1778142368045,40.25,81410.51,0.0,-0.14763,3e-05,38.04992]
[1778142368213,40.24,81412.92,0.0,-0.14754,3e-05,38.03576]
[1778142369006,40.24,81412.92,0.0,-0.14754,3e-05,38.03576]
[1778142369032,40.24,81412.92,0.0,-0.14754,3e-05,38.03576]
[1778142369035,40.24,81412.92,0.0,-0.14754,3e-05,38.03576]
[1778142369364,40.24,81412.92,0.0,-0.14754,3e-05,38.03576]
[1778142369390,40.24,81412.92,0.0,-0.14754,3e-05,38.03576]
[1778142370183,40.24,81412.92,0.0,-0.14754,3e-05,38.03576]
[1778142370215,40.24,81416.68,0.0,-0.14741,3e-05,38.01415]
[1778142370221,40.24,81416.68,0.0,-0.14741,3e-05,38.01415]
[1778142376224,40.24,81420.28,0.0,-0.14725,3e-05,37.98884]
[1778142381229,40.23,81420.26,0.0,-0.14723,3e-05,37.98539]
[1778142386234,40.23,81414.84,0.0,-0.1474,3e-05,38.01185]
[1778142391240,40.23,81418.69,0.0,-0.14724,3e-05,37.98505]
[1778142396245,40.22,81419.3,0.0,-0.1472,3e-05,37.97882]
[1778142401250,40.22,81421.15,0.0,-0.14712,3e-05,37.96509]
[1778142406255,40.22,81422.44,0.0,-0.14705,3e-05,37.95454]
[1778142406932,40.22,81422.44,0.0,-0.14705,3e-05,37.95454]
[1778142406969,40.22,81422.44,0.0,-0.14705,3e-05,37.95454]
[1778142407256,40.22,81427.2,0.0,-0.14689,3e-05,37.92752]
[1778142412261,40.21,81432.74,0.0,-0.14668,3e-05,37.89371]
[1778142417266,40.21,81430.5,0.0,-0.14674,3e-05,37.90325]
[1778142422271,40.21,81428.73,0.0,-0.14678,3e-05,37.91017]
[1778142427276,40.2,81423.2,0.0,-0.14696,3e-05,37.93781]
[1778142432281,40.2,81417.31,0.0,-0.14714,3e-05,37.9673]
[1778142437285,40.2,81419.19,0.0,-0.14706,3e-05,37.95363]
[1778142442289,40.19,81427.49,0.0,-0.14675,3e-05,37.90449]
[1778142444870,40.19,81428.9,0.0,-0.1467,3e-05,37.89551]
[1778142444892,40.19,81428.9,0.0,-0.1467,3e-05,37.89551]
[1778142445292,40.19,81438.18,0.0,-0.14637,3e-05,37.84295]
[1778142450298,40.19,81439.62,0.0,-0.14631,3e-05,37.83304]
[1778142456304,40.19,81439.97,0.0,-0.14627,3e-05,37.8265]
[1778142462277,40.18,81440.58,0.0,-0.14624,3e-05,37.82035]
[1778142467311,40.18,81440.93,0.0,-0.14621,3e-05,37.81569]
[1778142473322,40.18,81442.8,0.0,-0.14613,3e-05,37.80313]
[1778142478327,40.18,81438.26,0.0,-0.14628,3e-05,37.82616]
[1778142481797,40.18,81435.08,0.0,-0.14638,3e-05,37.84249]
[1778142481832,40.18,81435.08,0.0,-0.14638,3e-05,37.84249]
[1778142482331,40.17,81431.67,0.0,-0.14649,3e-05,37.86042]
[1778142486110,40.17,81424.07,0.0,-0.14675,3e-05,37.90156]
[1778142486139,40.17,81424.07,0.0,-0.14675,3e-05,37.90156]
[1778142486210,40.17,81424.07,0.0,-0.14675,3e-05,37.90105]
[1778142492340,40.17,81424.72,0.0,-0.1467,3e-05,37.89412]
[1778142497345,40.17,81434.62,0.0,-0.14635,3e-05,37.83661]
[1778142502350,40.16,81432.9,0.0,-0.14639,3e-05,37.84384]
[1778142506620,40.16,81434.31,0.0,-0.14633,3e-05,37.83413]
[1778142506653,40.16,81434.31,0.0,-0.14633,3e-05,37.83413]
[1778142507355,40.16,81434.83,0.0,-0.14631,3e-05,37.83077]
[1778142509669,40.16,81444.8,0.0,-0.14596,3e-05,37.77456]
[1778142509686,40.16,81444.8,0.0,-0.14596,3e-05,37.77456]
[1778142510358,40.16,81446.15,0.0,-0.14591,3e-05,37.76662]
[1778142515363,40.16,81444.6,0.0,-0.14595,3e-05,37.77153]
[1778142518716,40.16,81444.71,0.0,-0.14594,3e-05,37.77018]
[1778142518732,40.16,81444.71,0.0,-0.14594,3e-05,37.77018]
[1778142518775,40.16,81444.71,0.0,-0.14594,3e-05,37.76981]
[1778142524372,40.15,81444.65,0.0,-0.14593,3e-05,37.7679]
[1778142526151,40.15,81444.66,0.0,-0.14593,3e-05,37.76747]
[1778142526190,40.15,81444.66,0.0,-0.14593,3e-05,37.76747]
[1778142526252,40.15,81444.66,0.0,-0.14592,3e-05,37.7671]
[1778142531379,40.15,81445.39,0.0,-0.14589,3e-05,37.76123]
[1778142536384,40.15,81446.58,0.0,-0.14584,3e-05,37.75287]
[1778142541389,40.15,81449.71,0.0,-0.14572,3e-05,37.73381]
[1778142546394,40.15,81450.77,0.0,-0.14567,3e-05,37.72636]
[1778142551398,40.15,81449.87,0.0,-0.1457,3e-05,37.72983]
[1778142556403,40.14,81448.98,0.0,-0.14572,3e-05,37.73324]
[1778142561407,40.14,81446.14,0.0,-0.14581,3e-05,37.74744]
[1778142566412,40.14,81448.29,0.0,-0.14572,3e-05,37.73391]
[1778142571417,40.14,81444.52,0.0,-0.14584,3e-05,37.75149]
[1778142576422,40.14,81437.4,0.0,-0.14608,3e-05,37.78934]
[1778142581427,40.13,81437.86,0.0,-0.14605,3e-05,37.78492]
[1778142586432,40.13,81439.25,0.0,-0.14599,3e-05,37.77534]
[1778142591437,40.12,81435.62,0.0,-0.14605,3e-05,37.78401]
[1778142595825,40.12,81436.39,0.0,-0.146,3e-05,37.77518]
[1778142595925,40.12,81436.39,0.0,-0.146,3e-05,37.77518]
[1778142596390,40.12,81436.39,0.0,-0.146,3e-05,37.77518]
[1778142596422,40.12,81436.39,0.0,-0.146,3e-05,37.77518]
[1778142596442,40.12,81436.73,0.0,-0.14599,3e-05,37.77329]
[1778142597443,40.12,81465.13,0.0,-0.145,3e-05,37.61494]
[1778142600890,40.11,81465.36,0.0,-0.14499,3e-05,37.61285]
[1778142600931,40.11,81465.36,0.0,-0.14499,3e-05,37.61285]
[1778142601447,40.11,81463.26,0.0,-0.14506,3e-05,37.62437]
[1778142602023,40.11,81463.26,0.0,-0.14506,3e-05,37.62437]
[1778142602044,40.11,81463.26,0.0,-0.14506,3e-05,37.62437]
[1778142602052,40.11,81463.26,0.0,-0.14506,3e-05,37.62437]
[1778142602082,40.11,81463.26,0.0,-0.14506,3e-05,37.62437]
[1778142602448,40.11,81461.14,0.0,-0.14513,3e-05,37.636]
[1778142603135,40.11,81461.14,0.0,-0.14513,3e-05,37.636]
[1778142603159,40.11,81461.14,0.0,-0.14513,3e-05,37.636]
[1778142603191,40.11,81461.14,0.0,-0.14513,3e-05,37.636]
[1778142603449,40.11,81460.97,0.0,-0.14514,3e-05,37.63695]
[1778142604312,40.11,81460.97,0.0,-0.14514,3e-05,37.63695]
[1778142604345,40.11,81460.97,0.0,-0.14514,3e-05,37.63695]
[1778142604446,40.11,81460.97,0.0,-0.14514,3e-05,37.6368]
[1778142604458,40.11,81460.97,0.0,-0.14514,3e-05,37.6368]
[1778142604497,40.11,81460.97,0.0,-0.14514,3e-05,37.6368]
[1778142605451,40.11,81460.3,0.0,-0.14516,3e-05,37.64019]
[1778142605572,40.11,81460.3,0.0,-0.14516,3e-05,37.64019]
[1778142605617,40.11,81460.3,0.0,-0.14516,3e-05,37.64019]
[1778142605634,40.11,81460.3,0.0,-0.14516,3e-05,37.64019]
[1778142605653,40.11,81460.3,0.0,-0.14516,3e-05,37.64019]
[1778142606452,40.11,81459.52,0.0,-0.14519,3e-05,37.64435]
[1778142606768,40.11,81459.52,0.0,-0.14519,3e-05,37.64435]
[1778142606790,40.11,81459.52,0.0,-0.14519,3e-05,37.64435]
[1778142606831,40.11,81459.52,0.0,-0.14519,3e-05,37.64435]
[1778142606853,40.11,81459.52,0.0,-0.14519,3e-05,37.64435]
[1778142607453,40.11,81459.39,0.0,-0.14519,3e-05,37.64508]
[1778142607882,40.11,81459.39,0.0,-0.14519,3e-05,37.64508]
[1778142607899,40.11,81459.39,0.0,-0.14519,3e-05,37.64508]
[1778142607986,40.11,81459.39,0.0,-0.14519,3e-05,37.64508]
[1778142608019,40.11,81459.39,0.0,-0.14519,3e-05,37.64508]
[1778142608454,40.11,81459.56,0.0,-0.14518,3e-05,37.64396]
[1778142609099,40.11,81459.56,0.0,-0.14518,3e-05,37.64396]
[1778142609140,40.11,81459.56,0.0,-0.14518,3e-05,37.64396]
[1778142609184,40.11,81459.56,0.0,-0.14518,3e-05,37.64396]
[1778142609204,40.11,81459.56,0.0,-0.14518,3e-05,37.64396]
[1778142609455,40.11,81460.34,0.0,-0.14515,3e-05,37.63928]
[1778142610422,40.11,81460.34,0.0,-0.14515,3e-05,37.63928]
[1778142610445,40.11,81460.34,0.0,-0.14515,3e-05,37.63928]
[1778142610456,40.11,81459.88,0.0,-0.14517,3e-05,37.64183]
[1778142611640,40.11,81460.36,0.0,-0.14515,3e-05,37.639]
[1778142611670,40.11,81460.36,0.0,-0.14515,3e-05,37.639]
[1778142612458,40.11,81460.35,0.0,-0.14515,3e-05,37.63889]
[1778142618465,40.11,81460.49,0.0,-0.14514,3e-05,37.63711]
[1778142624471,40.11,81459.95,0.0,-0.14515,3e-05,37.63898]
[1778142629476,40.11,81464.24,0.0,-0.145,3e-05,37.61453]
[1778142630940,40.11,81464.24,0.0,-0.145,3e-05,37.61425]
[1778142631001,40.11,81464.24,0.0,-0.145,3e-05,37.61425]
[1778142631459,40.11,81464.24,0.0,-0.145,3e-05,37.61248]
[1778142632992,40.11,81464.24,0.0,-0.14499,3e-05,37.61235]
[1778142633040,40.11,81464.24,0.0,-0.14499,3e-05,37.61235]
[1778142633473,40.11,81464.24,0.0,-0.14499,3e-05,37.61226]
[1778142635483,40.11,81488.49,0.0,-0.14416,3e-05,37.47761]
[1778142637323,40.11,81489.21,0.0,-0.14414,3e-05,37.47367]
[1778142637355,40.11,81489.21,0.0,-0.14414,3e-05,37.47367]
[1778142637485,40.11,81489.0,0.0,-0.14414,3e-05,37.47484]
[1778142639575,40.11,81491.7,0.0,-0.14405,3e-05,37.45999]
[1778142639629,40.11,81491.7,0.0,-0.14405,3e-05,37.45999]
[1778142640488,40.11,81494.02,0.0,-0.14397,3e-05,37.44719]
[1778142645493,40.11,81491.91,0.0,-0.14405,3e-05,37.45945]
[1778142647277,40.11,81492.1,0.0,-0.14404,3e-05,37.45857]
[1778142647298,40.11,81492.1,0.0,-0.14404,3e-05,37.45857]
[1778142647301,40.11,81492.1,0.0,-0.14404,3e-05,37.45857]
[1778142653398,40.11,81488.93,0.0,-0.14415,3e-05,37.47661]
[1778142658506,40.11,81487.04,0.0,-0.14422,3e-05,37.48738]
[1778142663512,40.11,81488.29,0.0,-0.14418,3e-05,37.48065]
[1778142668517,40.11,81497.09,0.0,-0.14388,3e-05,37.43226]
[1778142673522,40.11,81494.63,0.0,-0.14397,3e-05,37.44653]
[1778142678527,40.11,81494.77,0.0,-0.14397,3e-05,37.44631]
[1778142683532,40.11,81498.62,0.0,-0.14384,3e-05,37.42553]
[1778142685594,40.11,81498.28,0.0,-0.14385,3e-05,37.42768]
[1778142685629,40.11,81498.28,0.0,-0.14385,3e-05,37.42768]
[1778142686276,40.11,81498.28,0.0,-0.14385,3e-05,37.42782]
[1778142690033,40.11,81499.54,0.0,-0.14381,3e-05,37.42123]
[1778142690053,40.11,81499.54,0.0,-0.14381,3e-05,37.42123]
[1778142690079,40.11,81499.54,0.0,-0.14381,3e-05,37.42143]
[1778142692541,40.12,81517.26,0.0,-0.1432,3e-05,37.32179]
[1778142698546,40.12,81526.46,0.0,-0.1429,3e-05,37.27265]
[1778142703551,40.12,81515.51,0.0,-0.14328,3e-05,37.3351]
[1778142708556,40.12,81511.12,0.0,-0.14344,3e-05,37.3607]
[1778142713561,40.12,81512.03,0.0,-0.14342,3e-05,37.35699]
[1778142718569,40.12,81511.32,0.0,-0.14345,3e-05,37.36183]
[1778142722974,40.12,81500.49,0.0,-0.14382,3e-05,37.42273]
[1778142723016,40.12,81500.49,0.0,-0.14382,3e-05,37.42273]
[1778142723574,40.12,81499.02,0.0,-0.14387,3e-05,37.43102]
[1778142727140,40.12,81497.39,0.0,-0.14393,3e-05,37.44043]
[1778142727176,40.12,81497.39,0.0,-0.14393,3e-05,37.44043]
[1778142727234,40.12,81497.39,0.0,-0.14393,3e-05,37.44053]
[1778142732583,40.12,81497.94,0.0,-0.14391,3e-05,37.43801]
[1778142736097,40.12,81497.9,0.0,-0.14392,3e-05,37.43855]
[1778142736111,40.12,81497.9,0.0,-0.14392,3e-05,37.43855]
[1778142736198,40.13,81497.9,0.0,-0.14392,3e-05,37.43866]
[1778142741229,40.13,81495.81,0.0,-0.14399,3e-05,37.45075]
[1778142746597,40.13,81487.33,0.0,-0.14429,3e-05,37.49823]
[1778142751602,40.13,81472.37,0.0,-0.14479,3e-05,37.57938]
[1778142756607,40.13,81482.21,0.0,-0.14445,3e-05,37.52441]
[1778142761612,40.13,81483.17,0.0,-0.14442,3e-05,37.51903]
[1778142766617,40.13,81476.49,0.0,-0.14465,3e-05,37.55598]
[1778142771622,40.13,81476.96,0.0,-0.14463,3e-05,37.55315]
[1778142776627,40.12,81482.17,0.0,-0.14445,3e-05,37.52394]
[1778142781632,40.12,81473.41,0.0,-0.14475,3e-05,37.57228]
[1778142786637,40.12,81474.09,0.0,-0.14472,3e-05,37.56804]
[1778142792644,40.12,81476.66,0.0,-0.14463,3e-05,37.55346]
[1778142797821,40.12,81472.21,0.0,-0.14479,3e-05,37.57787]
[1778142805656,40.12,81461.57,0.0,-0.14514,3e-05,37.63565]
[1778142811662,40.12,81460.27,0.0,-0.14518,3e-05,37.64006]
[1778142815196,40.12,81460.05,0.0,-0.14518,3e-05,37.64076]
[1778142815202,40.12,81460.05,0.0,-0.14518,3e-05,37.64076]
[1778142815220,40.12,81460.05,0.0,-0.14518,3e-05,37.64076]
[1778142815243,40.12,81460.05,0.0,-0.14518,3e-05,37.64059]
[1778142817173,40.12,81458.92,0.0,-0.14522,3e-05,37.64668]
[1778142818363,40.12,81455.15,0.0,-0.14535,3e-05,37.66721]
[1778142819187,40.12,81455.15,0.0,-0.14535,3e-05,37.66721]
[1778142819190,40.12,81455.15,0.0,-0.14535,3e-05,37.66721]
[1778142819222,40.12,81455.15,0.0,-0.14535,3e-05,37.66721]
[1778142819270,40.12,81455.15,0.0,-0.14535,3e-05,37.667]
[1778142821204,40.12,81448.64,0.0,-0.14557,3e-05,37.70292]
[1778142821266,40.12,81448.64,0.0,-0.14557,3e-05,37.70292]
[1778142821366,40.12,81448.64,0.0,-0.14557,3e-05,37.7027]
[1778142823221,40.12,81448.19,0.0,-0.14558,3e-05,37.70493]
[1778142823227,40.12,81448.19,0.0,-0.14558,3e-05,37.70493]
[1778142823272,40.12,81448.19,0.0,-0.14558,3e-05,37.70493]
[1778142823373,40.12,81448.19,0.0,-0.14558,3e-05,37.70467]
[1778142825247,40.12,81447.28,0.0,-0.14561,3e-05,37.70945]
[1778142825252,40.12,81447.28,0.0,-0.14561,3e-05,37.70945]
[1778142825287,40.12,81447.28,0.0,-0.14561,3e-05,37.70945]
[1778142825676,40.12,81445.29,0.0,-0.14568,3e-05,37.71996]
[1778142827939,40.12,81445.29,0.0,-0.14568,3e-05,37.71969]
[1778142828679,40.12,81445.91,0.0,-0.14565,3e-05,37.71596]
[1778142829961,40.12,81448.4,0.0,-0.14556,3e-05,37.70186]
[1778142829968,40.12,81448.4,0.0,-0.14556,3e-05,37.70186]
[1778142829990,40.12,81448.4,0.0,-0.14556,3e-05,37.70186]
[1778142830000,40.12,81448.4,0.0,-0.14556,3e-05,37.70158]
[1778142831989,40.12,81448.18,0.0,-0.14557,3e-05,37.70255]
[1778142832037,40.12,81448.18,0.0,-0.14557,3e-05,37.70255]
[1778142832077,40.12,81448.18,0.0,-0.14557,3e-05,37.70229]
[1778142833647,40.12,81448.18,0.0,-0.14557,3e-05,37.70229]
[1778142833682,40.12,81448.18,0.0,-0.14557,3e-05,37.70203]
[1778142833777,40.12,81448.18,0.0,-0.14557,3e-05,37.70203]
[1778142834318,40.12,81448.18,0.0,-0.14557,3e-05,37.70203]
[1778142834502,40.12,81448.18,0.0,-0.14557,3e-05,37.70203]
[1778142834530,40.12,81448.18,0.0,-0.14556,3e-05,37.70178]
[1778142836053,40.12,81440.19,0.0,-0.14584,3e-05,37.74587]
[1778142836079,40.12,81440.19,0.0,-0.14584,3e-05,37.74587]
[1778142838113,40.11,81428.71,0.0,-0.14623,3e-05,37.80896]
[1778142838145,40.11,81428.71,0.0,-0.14623,3e-05,37.80896]
[1778142838551,40.11,81428.71,0.0,-0.14623,3e-05,37.80856]
[1778142840149,40.11,81429.81,0.0,-0.14619,3e-05,37.80206]
[1778142840693,40.11,81430.05,0.0,-0.14618,3e-05,37.80033]
[1778142844155,40.11,81430.36,0.0,-0.14616,3e-05,37.79744]
[1778142844191,40.11,81430.36,0.0,-0.14616,3e-05,37.79744]
[1778142844728,40.11,81431.86,0.0,-0.14611,3e-05,37.78872]
[1778142846184,40.11,81422.46,0.0,-0.14643,3e-05,37.84052]
[1778142846228,40.11,81422.46,0.0,-0.14643,3e-05,37.84052]
[1778142846268,40.11,81422.46,0.0,-0.14643,3e-05,37.84015]
[1778142848210,40.11,81422.74,0.0,-0.14639,3e-05,37.83417]
[1778142848292,40.11,81422.74,0.0,-0.14639,3e-05,37.83417]
[1778142848310,40.1,81422.74,0.0,-0.14637,3e-05,37.82986]
[1778142849493,40.1,81422.74,0.0,-0.14637,3e-05,37.82986]
[1778142849733,40.1,81423.52,0.0,-0.14634,3e-05,37.82511]
[1778142849777,40.1,81423.52,0.0,-0.14634,3e-05,37.82511]
[1778142850240,40.1,81423.52,0.0,-0.14634,3e-05,37.82511]
[1778142850247,40.1,81423.52,0.0,-0.14634,3e-05,37.82511]
[1778142850272,40.1,81423.52,0.0,-0.14634,3e-05,37.82511]
[1778142850289,40.1,81423.52,0.0,-0.14634,3e-05,37.82511]
[1778142850734,40.1,81423.83,0.0,-0.14633,3e-05,37.82296]
[1778142852281,40.1,81410.35,0.0,-0.14679,3e-05,37.89741]
[1778142852297,40.1,81410.35,0.0,-0.14679,3e-05,37.89741]
[1778142852324,40.1,81410.35,0.0,-0.14679,3e-05,37.89741]
[1778142852376,40.1,81410.35,0.0,-0.14679,3e-05,37.89699]
[1778142854093,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142854106,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142854127,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142854326,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142854342,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142854388,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142854457,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142855267,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142855275,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142855308,40.1,81404.56,0.0,-0.14698,3e-05,37.92804]
[1778142855739,40.1,81401.82,0.0,-0.14708,3e-05,37.9427]
[1778142855915,40.1,81401.82,0.0,-0.14708,3e-05,37.9427]
[1778142855921,40.1,81401.82,0.0,-0.14708,3e-05,37.9427]
[1778142855962,40.1,81401.82,0.0,-0.14708,3e-05,37.9427]
[1778142856464,40.1,81401.82,0.0,-0.14708,3e-05,37.9427]
[1778142856496,40.1,81401.82,0.0,-0.14708,3e-05,37.9427]
[1778142856740,40.1,81401.12,0.0,-0.1471,3e-05,37.94603]
[1778142858433,40.09,81400.47,0.0,-0.14709,3e-05,37.9439]
[1778142858435,40.09,81400.47,0.0,-0.14709,3e-05,37.9439]
[1778142858455,40.09,81400.47,0.0,-0.14709,3e-05,37.9439]
[1778142858742,40.08,81399.2,0.0,-0.14707,3e-05,37.93957]
[1778142860492,40.08,81399.2,0.0,-0.14707,3e-05,37.93957]
[1778142860495,40.08,81399.2,0.0,-0.14707,3e-05,37.93957]
[1778142860532,40.08,81399.2,0.0,-0.14707,3e-05,37.93957]
[1778142860586,40.07,81399.2,0.0,-0.14703,3e-05,37.93397]
[1778142861183,40.07,81399.2,0.0,-0.14703,3e-05,37.93397]
[1778142861192,40.07,81399.2,0.0,-0.14703,3e-05,37.93397]
[1778142861233,40.07,81399.2,0.0,-0.14703,3e-05,37.93397]
[1778142861574,40.07,81399.2,0.0,-0.14703,3e-05,37.93397]
[1778142861666,40.07,81399.2,0.0,-0.147,3e-05,37.92849]
[1778142864606,40.06,81409.67,0.0,-0.1466,3e-05,37.86436]
[1778142864608,40.06,81409.67,0.0,-0.1466,3e-05,37.86436]
[1778142864627,40.06,81409.67,0.0,-0.1466,3e-05,37.86436]
[1778142864748,40.06,81409.51,0.0,-0.1466,3e-05,37.86428]
[1778142866651,40.06,81409.51,0.0,-0.1466,3e-05,37.86428]
[1778142866687,40.06,81409.51,0.0,-0.1466,3e-05,37.86428]
[1778142866750,40.06,81407.4,0.0,-0.14667,3e-05,37.87511]
[1778142868695,40.06,81407.4,0.0,-0.14667,3e-05,37.87511]
[1778142868712,40.06,81407.4,0.0,-0.14667,3e-05,37.87511]
[1778142868744,40.06,81407.4,0.0,-0.14667,3e-05,37.87418]
[1778142870750,40.06,81409.28,0.0,-0.1466,3e-05,37.86372]
[1778142870762,40.06,81408.49,0.0,-0.14663,3e-05,37.86766]
[1778142870813,40.06,81408.49,0.0,-0.14663,3e-05,37.86766]
[1778142871755,40.06,81408.02,0.0,-0.14663,3e-05,37.86805]
[1778142872805,40.06,81411.88,0.0,-0.1465,3e-05,37.84615]
[1778142872853,40.06,81411.88,0.0,-0.1465,3e-05,37.84615]
[1778142873757,40.06,81414.7,0.0,-0.14639,3e-05,37.82961]
[1778142874858,40.06,81414.7,0.0,-0.14639,3e-05,37.82961]
[1778142875759,40.06,81416.48,0.0,-0.14633,3e-05,37.81931]
[1778142876910,40.06,81416.5,0.0,-0.14633,3e-05,37.8188]
[1778142876918,40.06,81416.5,0.0,-0.14633,3e-05,37.8188]
[1778142881947,40.05,81412.49,0.0,-0.14646,3e-05,37.83918]
[1778142883077,40.05,81412.93,0.0,-0.14644,3e-05,37.83632]
[1778142883094,40.05,81412.93,0.0,-0.14644,3e-05,37.83632]
[1778142883766,40.05,81411.62,0.0,-0.14648,3e-05,37.84319]
[1778142885130,40.05,81411.88,0.0,-0.14647,3e-05,37.84133]
[1778142885164,40.05,81411.88,0.0,-0.14647,3e-05,37.84133]
[1778142885768,40.05,81411.59,0.0,-0.14648,3e-05,37.84252]
[1778142887183,40.05,81411.73,0.0,-0.14647,3e-05,37.84092]
[1778142887218,40.05,81411.73,0.0,-0.14647,3e-05,37.84092]
[1778142887411,40.05,81411.73,0.0,-0.14647,3e-05,37.84092]
[1778142889109,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142889186,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142889245,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142889253,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142889267,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142889405,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142889528,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142890125,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142890169,40.05,81414.23,0.0,-0.14638,3e-05,37.8262]
[1778142890773,40.05,81410.88,0.0,-0.14649,3e-05,37.84443]
[1778142893343,40.05,81400.97,0.0,-0.14683,3e-05,37.89867]
[1778142893389,40.05,81400.97,0.0,-0.14683,3e-05,37.89867]
[1778142893444,40.05,81400.97,0.0,-0.14683,3e-05,37.89819]
[1778142895404,40.05,81395.97,0.0,-0.147,3e-05,37.9255]
[1778142895438,40.05,81395.97,0.0,-0.147,3e-05,37.9255]
[1778142895474,40.05,81395.97,0.0,-0.147,3e-05,37.92495]
[1778142897475,40.05,81397.9,0.0,-0.14692,3e-05,37.9137]
[1778142897526,40.05,81397.9,0.0,-0.14692,3e-05,37.9137]
[1778142897626,40.05,81397.9,0.0,-0.14692,3e-05,37.91319]
[1778142899506,40.05,81396.34,0.0,-0.14697,3e-05,37.92083]
[1778142899590,40.05,81396.34,0.0,-0.14697,3e-05,37.92083]
[1778142899664,40.05,81396.34,0.0,-0.14697,3e-05,37.92083]
[1778142899677,40.05,81396.34,0.0,-0.14697,3e-05,37.92083]
[1778142899779,40.05,81396.34,0.0,-0.14697,3e-05,37.92083]
[1778142899721,40.05,81396.34,0.0,-0.14697,3e-05,37.92083]
[1778142901573,40.05,81396.93,0.0,-0.14695,3e-05,37.91704]
[1778142901576,40.05,81396.93,0.0,-0.14695,3e-05,37.91704]
[1778142901601,40.05,81396.93,0.0,-0.14695,3e-05,37.91704]
[1778142901778,40.04,81396.93,0.0,-0.14694,3e-05,37.91652]
[1778142902887,40.04,81396.93,0.0,-0.14694,3e-05,37.91601]
[1778142902900,40.04,81396.93,0.0,-0.14694,3e-05,37.91601]
[1778142902903,40.04,81396.93,0.0,-0.14694,3e-05,37.91601]
[1778142902981,40.04,81396.93,0.0,-0.14694,3e-05,37.91601]
[1778142903639,40.04,81396.93,0.0,-0.14694,3e-05,37.91601]
[1778142903649,40.04,81396.93,0.0,-0.14694,3e-05,37.91601]
[1778142903670,40.04,81396.93,0.0,-0.14694,3e-05,37.91601]
[1778142903678,40.04,81396.93,0.0,-0.14694,3e-05,37.91554]
[1778142905687,40.04,81401.24,0.0,-0.14679,3e-05,37.89109]
[1778142905744,40.04,81401.24,0.0,-0.14679,3e-05,37.89109]
[1778142905788,40.04,81399.32,0.0,-0.14685,3e-05,37.90083]
[1778142906677,40.04,81399.32,0.0,-0.14685,3e-05,37.90083]
[1778142906708,40.04,81399.32,0.0,-0.14685,3e-05,37.90083]
[1778142906688,40.04,81399.32,0.0,-0.14685,3e-05,37.90083]
[1778142907739,40.04,81399.32,0.0,-0.14685,3e-05,37.90083]
[1778142907742,40.04,81399.32,0.0,-0.14685,3e-05,37.90083]
[1778142907775,40.04,81399.32,0.0,-0.14685,3e-05,37.90083]
[1778142907790,40.04,81399.88,0.0,-0.14682,3e-05,37.89722]
[1778142909799,40.04,81410.77,0.0,-0.14644,3e-05,37.83523]
[1778142910728,40.04,81410.77,0.0,-0.14644,3e-05,37.83523]
[1778142913908,40.04,81409.12,0.0,-0.14649,3e-05,37.84281]
[1778142913917,40.04,81409.12,0.0,-0.14649,3e-05,37.84281]
[1778142915968,40.04,81408.61,0.0,-0.1465,3e-05,37.84523]
[1778142915975,40.04,81408.61,0.0,-0.1465,3e-05,37.84523]
[1778142918014,40.04,81408.61,0.0,-0.1465,3e-05,37.84441]
[1778142918026,40.04,81408.61,0.0,-0.1465,3e-05,37.84441]
[1778142922131,40.04,81404.23,0.0,-0.14664,3e-05,37.86704]
[1778142922135,40.04,81404.23,0.0,-0.14664,3e-05,37.86704]
[1778142922140,40.04,81404.23,0.0,-0.14664,3e-05,37.86704]
[1778142924186,40.03,81403.84,0.0,-0.14665,3e-05,37.86833]
[1778142924198,40.03,81403.84,0.0,-0.14665,3e-05,37.86833]
[1778142924208,40.03,81403.84,0.0,-0.14665,3e-05,37.86833]
[1778142926236,40.03,81402.63,0.0,-0.14668,3e-05,37.87374]
[1778142926249,40.03,81402.63,0.0,-0.14668,3e-05,37.87374]
[1778142931279,40.03,81400.98,0.0,-0.14673,3e-05,37.88112]
[1778142932406,40.03,81400.42,0.0,-0.14674,3e-05,37.88203]
[1778142932424,40.03,81400.42,0.0,-0.14674,3e-05,37.88203]
[1778142932815,40.03,81400.28,0.0,-0.14674,3e-05,37.88234]
[1778142933851,40.03,81399.33,0.0,-0.14677,3e-05,37.88717]
[1778142933912,40.03,81399.33,0.0,-0.14677,3e-05,37.88717]
[1778142934461,40.03,81399.33,0.0,-0.14677,3e-05,37.88717]
[1778142934465,40.03,81399.33,0.0,-0.14677,3e-05,37.88717]
[1778142934472,40.03,81399.33,0.0,-0.14677,3e-05,37.88717]
[1778142934528,40.03,81399.33,0.0,-0.14677,3e-05,37.88717]
[1778142934817,40.03,81399.39,0.0,-0.14677,3e-05,37.88638]
[1778142936516,40.03,81393.62,0.0,-0.14697,3e-05,37.91802]
[1778142936525,40.03,81393.62,0.0,-0.14697,3e-05,37.91802]
[1778142936602,40.03,81393.62,0.0,-0.14697,3e-05,37.91802]
[1778142936621,40.03,81393.62,0.0,-0.14696,3e-05,37.91755]
[1778142938569,40.03,81392.17,0.0,-0.14701,3e-05,37.92512]
[1778142938572,40.03,81392.17,0.0,-0.14701,3e-05,37.92512]
[1778142938619,40.03,81392.17,0.0,-0.14701,3e-05,37.92512]
[1778142938656,40.03,81392.17,0.0,-0.14701,3e-05,37.9246]
[1778142940634,40.03,81392.82,0.0,-0.14698,3e-05,37.92047]
[1778142940638,40.03,81392.82,0.0,-0.14698,3e-05,37.92047]
[1778142940671,40.03,81392.82,0.0,-0.14698,3e-05,37.92047]
[1778142940824,40.03,81393.09,0.0,-0.14697,3e-05,37.91794]
[1778142942687,40.03,81393.07,0.0,-0.14697,3e-05,37.91755]
[1778142942726,40.03,81393.07,0.0,-0.14697,3e-05,37.91755]
[1778142942826,40.02,81393.06,0.0,-0.14696,3e-05,37.9171]
[1778142944740,40.02,81393.06,0.0,-0.14696,3e-05,37.9171]
[1778142944747,40.02,81393.06,0.0,-0.14696,3e-05,37.9171]
[1778142944772,40.02,81393.06,0.0,-0.14696,3e-05,37.9171]
[1778142944830,40.02,81393.59,0.0,-0.14694,3e-05,37.91365]
[1778142946800,40.02,81393.16,0.0,-0.14695,3e-05,37.91504]
[1778142946804,40.02,81393.16,0.0,-0.14695,3e-05,37.91504]
[1778142946855,40.02,81393.16,0.0,-0.14695,3e-05,37.91504]
[1778142947670,40.02,81393.16,0.0,-0.14695,3e-05,37.91454]
[1778142948860,40.02,81392.58,0.0,-0.14697,3e-05,37.91727]
[1778142948907,40.02,81392.58,0.0,-0.14697,3e-05,37.91727]
[1778142949832,40.02,81392.3,0.0,-0.14697,3e-05,37.91833]
[1778142950897,40.02,81391.09,0.0,-0.14701,3e-05,37.92456]
[1778142950958,40.02,81391.09,0.0,-0.14701,3e-05,37.92456]
[1778142951834,40.02,81390.8,0.0,-0.14702,3e-05,37.92516]
[1778142952202,40.02,81390.8,0.0,-0.14702,3e-05,37.92516]
[1778142952213,40.02,81390.8,0.0,-0.14702,3e-05,37.92516]
[1778142952349,40.02,81390.8,0.0,-0.14702,3e-05,37.92516]
[1778142952706,40.02,81390.8,0.0,-0.14702,3e-05,37.92516]
[1778142952974,40.02,81390.8,0.0,-0.14702,3e-05,37.92516]
[1778142953062,40.02,81390.8,0.0,-0.14702,3e-05,37.92516]
[1778142953836,40.02,81386.56,0.0,-0.14716,3e-05,37.94825]
[1778142954420,40.02,81386.56,0.0,-0.14716,3e-05,37.94825]
[1778142955024,40.02,81388.49,0.0,-0.14709,3e-05,37.93699]
[1778142955838,40.02,81388.77,0.0,-0.14707,3e-05,37.93437]
[1778142959124,40.02,81388.77,0.0,-0.14707,3e-05,37.93332]
[1778142959135,40.02,81388.77,0.0,-0.14707,3e-05,37.93332]
[1778142959258,40.02,81388.77,0.0,-0.14707,3e-05,37.93332]
[1778142959305,40.02,81388.77,0.0,-0.14707,3e-05,37.93332]
[1778142959754,40.02,81388.77,0.0,-0.14707,3e-05,37.9328]
[1778142961183,40.02,81388.92,0.0,-0.14706,3e-05,37.93144]
[1778142961249,40.02,81388.92,0.0,-0.14706,3e-05,37.93144]
[1778142961845,40.01,81396.43,0.0,-0.14679,3e-05,37.88861]
[1778142963237,40.01,81396.43,0.0,-0.14679,3e-05,37.88861]
[1778142963267,40.01,81396.43,0.0,-0.14679,3e-05,37.88861]
[1778142963783,40.01,81396.43,0.0,-0.14679,3e-05,37.88815]
[1778142965286,40.01,81395.61,0.0,-0.14681,3e-05,37.89225]
[1778142965352,40.01,81395.61,0.0,-0.14681,3e-05,37.89225]
[1778142965796,40.01,81395.61,0.0,-0.14681,3e-05,37.89179]
[1778142966691,40.01,81395.61,0.0,-0.14681,3e-05,37.89179]
[1778142966730,40.01,81395.61,0.0,-0.14681,3e-05,37.89179]
[1778142966808,40.01,81395.61,0.0,-0.14681,3e-05,37.89133]
[1778142967341,40.01,81395.61,0.0,-0.14681,3e-05,37.89133]
[1778142967850,40.01,81396.59,0.0,-0.14677,3e-05,37.88542]
[1778142971448,40.01,81396.59,0.0,-0.14676,3e-05,37.88411]
[1778142971458,40.01,81396.59,0.0,-0.14676,3e-05,37.88411]
[1778142971492,40.01,81396.59,0.0,-0.14676,3e-05,37.88411]
[1778142971838,40.01,81396.59,0.0,-0.14676,3e-05,37.88374]
[1778142973513,40.01,81406.61,0.0,-0.14641,3e-05,37.82759]
[1778142973652,40.01,81406.61,0.0,-0.14641,3e-05,37.82759]
[1778142973852,40.01,81406.61,0.0,-0.14639,3e-05,37.82391]
[1778142975571,40.0,81403.31,0.0,-0.14648,3e-05,37.83867]
[1778142975645,40.0,81403.31,0.0,-0.14648,3e-05,37.83867]
[1778142975858,40.0,81399.9,0.0,-0.14656,3e-05,37.85043]
[1778142977626,40.0,81399.9,0.0,-0.14656,3e-05,37.85043]
[1778142977692,40.0,81399.9,0.0,-0.14656,3e-05,37.85043]
[1778142977860,39.99,81399.61,0.0,-0.14655,3e-05,37.84813]
[1778142979688,39.99,81399.61,0.0,-0.14652,3e-05,37.84428]
[1778142979750,39.99,81399.61,0.0,-0.14652,3e-05,37.84428]
[1778142979862,39.98,81399.41,0.0,-0.14649,3e-05,37.83792]
[1778142981726,39.98,81399.41,0.0,-0.14649,3e-05,37.83792]
[1778142981864,39.98,81399.53,0.0,-0.14646,3e-05,37.8336]
[1778142983791,39.97,81400.0,0.0,-0.14643,3e-05,37.8274]
[1778142983825,39.97,81400.0,0.0,-0.14643,3e-05,37.8274]
[1778142983835,39.97,81400.0,0.0,-0.14641,3e-05,37.82393]
[1778142985844,39.96,81399.37,0.0,-0.14641,3e-05,37.82405]
[1778142985854,39.96,81399.37,0.0,-0.14641,3e-05,37.8237]
[1778142985906,39.96,81399.37,0.0,-0.14641,3e-05,37.8237]
[1778142987282,39.96,81399.37,0.0,-0.14639,3e-05,37.8203]
[1778142987321,39.96,81399.37,0.0,-0.14639,3e-05,37.8203]
[1778142987476,39.96,81399.37,0.0,-0.14639,3e-05,37.81996]
[1778142987909,39.96,81399.37,0.0,-0.14639,3e-05,37.81996]
[1778142987958,39.96,81399.37,0.0,-0.14639,3e-05,37.81996]
[1778142988842,39.96,81399.37,0.0,-0.14638,3e-05,37.81962]
[1778142990009,39.96,81399.37,0.0,-0.14638,3e-05,37.81929]
[1778142990011,39.96,81399.37,0.0,-0.14638,3e-05,37.81929]
[1778142990071,39.96,81399.37,0.0,-0.14638,3e-05,37.81929]
[1778142990830,39.96,81399.37,0.0,-0.14638,3e-05,37.81895]
[1778142992006,39.96,81381.94,0.0,-0.14698,3e-05,37.91395]
[1778142992063,39.96,81381.94,0.0,-0.14698,3e-05,37.91395]
[1778142992750,39.96,81381.94,0.0,-0.14698,3e-05,37.91349]
[1778142994036,39.96,81383.1,0.0,-0.14693,3e-05,37.90656]
[1778142994838,39.96,81383.1,0.0,-0.14693,3e-05,37.90611]
[1778142996157,39.96,81381.26,0.0,-0.14699,3e-05,37.91591]
[1778142996165,39.96,81381.26,0.0,-0.14699,3e-05,37.91591]
[1778142998175,39.96,81372.26,0.0,-0.1473,3e-05,37.96516]
[1778142998212,39.96,81372.26,0.0,-0.1473,3e-05,37.96516]
[1778142998249,39.96,81372.26,0.0,-0.1473,3e-05,37.96464]
[1778143000210,39.96,81377.33,0.0,-0.14712,3e-05,37.93584]
[1778143000263,39.96,81377.33,0.0,-0.14712,3e-05,37.93584]
[1778143000363,39.95,81377.33,0.0,-0.14712,3e-05,37.93535]
[1778143002204,39.95,81378.09,0.0,-0.14708,3e-05,37.93014]
[1778143002269,39.95,81378.09,0.0,-0.14708,3e-05,37.93014]
[1778143002307,39.95,81378.09,0.0,-0.14708,3e-05,37.93014]
[1778143002407,39.95,81378.09,0.0,-0.14708,3e-05,37.93014]
[1778143004331,39.95,81378.27,0.0,-0.14707,3e-05,37.92865]
[1778143004337,39.95,81378.27,0.0,-0.14707,3e-05,37.92865]
[1778143004381,39.95,81378.27,0.0,-0.14707,3e-05,37.92865]
[1778143004431,39.95,81378.27,0.0,-0.14707,3e-05,37.92817]
[1778143006385,39.95,81378.97,0.0,-0.14704,3e-05,37.92331]
[1778143006417,39.95,81378.97,0.0,-0.14704,3e-05,37.92331]
[1778143006481,39.95,81378.97,0.0,-0.14704,3e-05,37.92331]
[1778143008433,39.95,81379.81,0.0,-0.14701,3e-05,37.91815]
[1778143008471,39.95,81379.81,0.0,-0.14701,3e-05,37.91815]
[1778143008533,39.95,81379.81,0.0,-0.14701,3e-05,37.91769]
[1778143010491,39.95,81380.07,0.0,-0.147,3e-05,37.91577]
[1778143010893,39.95,81380.74,0.0,-0.14697,3e-05,37.91158]
[1778143011885,39.95,81380.74,0.0,-0.14697,3e-05,37.91158]
[1778143011894,39.95,81378.54,0.0,-0.14704,3e-05,37.92338]
[1778143011906,39.95,81378.54,0.0,-0.14704,3e-05,37.92338]
[1778143011912,39.95,81378.54,0.0,-0.14704,3e-05,37.92338]
[1778143011962,39.95,81378.54,0.0,-0.14704,3e-05,37.92338]
[1778143012025,39.95,81378.54,0.0,-0.14704,3e-05,37.92338]
[1778143012540,39.95,81378.54,0.0,-0.14704,3e-05,37.92338]
[1778143012549,39.95,81378.54,0.0,-0.14704,3e-05,37.92338]
[1778143012586,39.95,81378.54,0.0,-0.14704,3e-05,37.92338]
[1778143012671,39.95,81378.54,0.0,-0.14704,3e-05,37.92293]
[1778143014610,39.95,81384.21,0.0,-0.14684,3e-05,37.89086]
[1778143014677,39.95,81384.21,0.0,-0.14684,3e-05,37.89086]
[1778143014699,39.95,81384.21,0.0,-0.14684,3e-05,37.8904]
[1778143016655,39.95,81388.89,0.0,-0.14667,3e-05,37.86387]
[1778143016729,39.95,81388.89,0.0,-0.14667,3e-05,37.86387]
[1778143016740,39.95,81388.89,0.0,-0.14667,3e-05,37.86348]
[1778143018705,39.95,81392.51,0.0,-0.14654,3e-05,37.84292]
[1778143018800,39.95,81392.51,0.0,-0.14654,3e-05,37.84292]
[1778143018901,39.95,81391.64,0.0,-0.14657,3e-05,37.84739]
[1778143020759,39.95,81391.64,0.0,-0.14657,3e-05,37.84704]
[1778143020834,39.95,81391.64,0.0,-0.14657,3e-05,37.84704]
[1778143020842,39.95,81391.64,0.0,-0.14656,3e-05,37.84667]
[1778143022830,39.95,81395.66,0.0,-0.14642,3e-05,37.8239]
[1778143022904,39.94,81395.66,0.0,-0.14642,3e-05,37.82357]
[1778143024887,39.94,81395.67,0.0,-0.14642,3e-05,37.82318]
[1778143024912,39.94,81395.8,0.0,-0.14641,3e-05,37.82213]
[1778143024917,39.94,81395.8,0.0,-0.14641,3e-05,37.82213]
[1778143026935,39.94,81393.44,0.0,-0.14649,3e-05,37.83464]
[1778143027023,39.94,81393.44,0.0,-0.14649,3e-05,37.83464]
[1778143027915,39.94,81394.49,0.0,-0.14645,3e-05,37.82844]
[1778143029015,39.94,81394.49,0.0,-0.14645,3e-05,37.82809]
[1778143029102,39.94,81394.49,0.0,-0.14645,3e-05,37.82809]
[1778143029919,39.94,81393.77,0.0,-0.14647,3e-05,37.83178]
[1778143031060,39.94,81392.47,0.0,-0.14652,3e-05,37.83869]
[1778143031134,39.94,81392.47,0.0,-0.14652,3e-05,37.83869]
[1778143031257,39.94,81392.47,0.0,-0.14651,3e-05,37.83835]
[1778143033115,39.94,81394.39,0.0,-0.14645,3e-05,37.82729]
[1778143033203,39.94,81394.39,0.0,-0.14645,3e-05,37.82729]
[1778143033922,39.94,81395.63,0.0,-0.1464,3e-05,37.82002]
[1778143035167,39.94,81395.63,0.0,-0.1464,3e-05,37.81969]
[1778143035229,39.94,81395.63,0.0,-0.1464,3e-05,37.81969]
[1778143035924,39.94,81395.43,0.0,-0.1464,3e-05,37.82049]
[1778143037214,39.94,81395.27,0.0,-0.14641,3e-05,37.82105]
[1778143037926,39.94,81395.82,0.0,-0.14639,3e-05,37.81766]
[1778143042963,39.94,81395.54,0.0,-0.14639,3e-05,37.81763]
[1778143043375,39.94,81395.54,0.0,-0.14639,3e-05,37.81763]
[1778143043387,39.94,81395.54,0.0,-0.14639,3e-05,37.81763]
[1778143045433,39.94,81395.01,0.0,-0.1464,3e-05,37.81995]
[1778143045441,39.94,81395.01,0.0,-0.1464,3e-05,37.81995]
[1778143045449,39.94,81395.01,0.0,-0.1464,3e-05,37.81995]
[1778143047482,39.94,81395.27,0.0,-0.14639,3e-05,37.81786]
[1778143047487,39.94,81395.27,0.0,-0.14639,3e-05,37.81786]
[1778143047514,39.94,81395.27,0.0,-0.14639,3e-05,37.81786]
[1778143047583,39.94,81395.27,0.0,-0.14639,3e-05,37.81754]
[1778143049354,39.94,81395.86,0.0,-0.14636,3e-05,37.81394]
[1778143049463,39.94,81395.86,0.0,-0.14636,3e-05,37.81394]
[1778143049545,39.94,81395.86,0.0,-0.14636,3e-05,37.81394]
[1778143049647,39.94,81395.86,0.0,-0.14636,3e-05,37.81394]
[1778143049937,39.94,81396.38,0.0,-0.14634,3e-05,37.81073]
[1778143051595,39.94,81396.37,0.0,-0.14634,3e-05,37.81047]
[1778143051629,39.94,81396.37,0.0,-0.14634,3e-05,37.81047]
[1778143051696,39.93,81396.37,0.0,-0.14634,3e-05,37.8084]
[1778143053660,39.93,81403.69,0.0,-0.14608,3e-05,37.76726]
[1778143053712,39.93,81403.69,0.0,-0.14608,3e-05,37.76726]
[1778143053808,39.93,81403.69,0.0,-0.14608,3e-05,37.767]
[1778143055693,39.93,81407.07,0.0,-0.14596,3e-05,37.7479]
[1778143055943,39.93,81407.09,0.0,-0.14596,3e-05,37.74757]
[1778143057749,39.93,81407.12,0.0,-0.14596,3e-05,37.74718]
[1778143057795,39.93,81407.12,0.0,-0.14596,3e-05,37.74718]
[1778143057803,39.93,81407.12,0.0,-0.14596,3e-05,37.74718]
[1778143059806,39.93,81407.12,0.0,-0.14595,3e-05,37.74674]
[1778143059885,39.93,81407.12,0.0,-0.14595,3e-05,37.74653]
[1778143061869,39.93,81391.73,0.0,-0.14649,3e-05,37.83216]
[1778143061874,39.93,81391.73,0.0,-0.14649,3e-05,37.83216]
[1778143061946,39.93,81391.73,0.0,-0.14649,3e-05,37.83216]
[1778143061949,39.93,81392.17,0.0,-0.14647,3e-05,37.82942]
[1778143063915,39.93,81392.59,0.0,-0.14645,3e-05,37.82674]
[1778143063951,39.93,81392.09,0.0,-0.14647,3e-05,37.8292]
[1778143063973,39.93,81392.09,0.0,-0.14647,3e-05,37.8292]
[1778143065256,39.93,81391.42,0.0,-0.14649,3e-05,37.83261]
[1778143065321,39.93,81391.42,0.0,-0.14649,3e-05,37.83261]
[1778143065953,39.93,81389.72,0.0,-0.14655,3e-05,37.84176]
[1778143065967,39.93,81389.72,0.0,-0.14655,3e-05,37.84176]
[1778143066017,39.93,81389.72,0.0,-0.14655,3e-05,37.84176]
[1778143066954,39.93,81387.87,0.0,-0.14661,3e-05,37.85175]
[1778143068007,39.93,81387.87,0.0,-0.14661,3e-05,37.85141]
[1778143068052,39.93,81387.87,0.0,-0.14661,3e-05,37.85141]
[1778143068956,39.93,81386.14,0.0,-0.14667,3e-05,37.8607]
[1778143070058,39.93,81386.59,0.0,-0.14665,3e-05,37.85781]
[1778143070111,39.93,81386.59,0.0,-0.14665,3e-05,37.85781]
[1778143070958,39.93,81386.57,0.0,-0.14665,3e-05,37.85755]
[1778143072117,39.93,81387.55,0.0,-0.14661,3e-05,37.85172]
[1778143072441,39.93,81387.55,0.0,-0.14661,3e-05,37.85172]
[1778143072463,39.93,81387.55,0.0,-0.14661,3e-05,37.85172]
[1778143072960,39.93,81386.58,0.0,-0.14664,3e-05,37.85676]
[1778143074176,39.93,81382.23,0.0,-0.14679,3e-05,37.88067]
[1778143074191,39.93,81382.23,0.0,-0.14679,3e-05,37.88067]
[1778143076213,39.93,81378.68,0.0,-0.14691,3e-05,37.89968]
[1778143076232,39.93,81378.68,0.0,-0.14691,3e-05,37.89968]
[1778143076268,39.93,81378.68,0.0,-0.14691,3e-05,37.89968]
[1778143076964,39.93,81377.86,0.0,-0.14694,3e-05,37.90383]
[1778143078266,39.93,81377.51,0.0,-0.14695,3e-05,37.90536]
[1778143078313,39.93,81377.51,0.0,-0.14695,3e-05,37.90536]
[1778143078364,39.93,81377.51,0.0,-0.14695,3e-05,37.90536]
[1778143078410,39.93,81377.51,0.0,-0.14695,3e-05,37.90536]
[1778143078966,39.93,81377.45,0.0,-0.14695,3e-05,37.90526]
[1778143080336,39.93,81376.76,0.0,-0.14697,3e-05,37.90868]
[1778143080381,39.93,81376.76,0.0,-0.14697,3e-05,37.90868]
[1778143080968,39.93,81374.66,0.0,-0.14704,3e-05,37.91997]
[1778143081829,39.93,81374.66,0.0,-0.14704,3e-05,37.91997]
[1778143081859,39.92,81374.66,0.0,-0.14704,3e-05,37.91953]
[1778143082005,39.92,81374.66,0.0,-0.14704,3e-05,37.91953]
[1778143084461,39.92,81361.51,0.0,-0.14749,4e-05,37.99199]
[1778143084466,39.92,81361.51,0.0,-0.14749,4e-05,37.99199]
[1778143084547,39.92,81361.51,0.0,-0.14749,4e-05,37.99199]
[1778143084971,39.92,81358.77,0.0,-0.14758,4e-05,38.00682]
[1778143086494,39.92,81357.59,0.0,-0.14762,4e-05,38.01285]
[1778143086956,39.92,81357.59,0.0,-0.14762,4e-05,38.01228]
[1778143087977,39.92,81355.76,0.0,-0.14768,4e-05,38.02192]
[1778143088558,39.92,81355.76,0.0,-0.14768,4e-05,38.02192]
[1778143088560,39.92,81355.76,0.0,-0.14768,4e-05,38.02192]
[1778143088566,39.92,81355.76,0.0,-0.14768,4e-05,38.02192]
[1778143088975,39.92,81354.67,0.0,-0.14772,4e-05,38.02743]
[1778143089445,39.92,81354.67,0.0,-0.14772,4e-05,38.02743]
[1778143089497,39.92,81354.67,0.0,-0.14772,4e-05,38.02743]
[1778143089610,39.92,81354.67,0.0,-0.14772,4e-05,38.02743]
[1778143089711,39.92,81354.67,0.0,-0.14771,4e-05,38.02684]
[1778143090608,39.92,81354.67,0.0,-0.14771,4e-05,38.02684]
[1778143090613,39.92,81354.67,0.0,-0.14771,4e-05,38.02684]
[1778143090621,39.92,81354.67,0.0,-0.14771,4e-05,38.02684]
[1778143090679,39.92,81354.67,0.0,-0.14771,4e-05,38.02684]
[1778143090689,39.92,81354.67,0.0,-0.14771,4e-05,38.02624]
[1778143092652,39.92,81350.14,0.0,-0.14786,4e-05,38.05094]
[1778143092661,39.92,81350.14,0.0,-0.14786,4e-05,38.05094]
[1778143092665,39.92,81350.14,0.0,-0.14786,4e-05,38.05094]
[1778143092722,39.92,81350.14,0.0,-0.14786,4e-05,38.05094]
[1778143092753,39.92,81350.14,0.0,-0.14786,4e-05,38.05033]
[1778143094713,39.92,81349.09,0.0,-0.14789,4e-05,38.05556]
[1778143094781,39.92,81349.09,0.0,-0.14789,4e-05,38.05556]
[1778143094802,39.92,81349.09,0.0,-0.14789,4e-05,38.05493]
[1778143096755,39.92,81349.26,0.0,-0.14788,4e-05,38.05335]
[1778143096842,39.92,81349.26,0.0,-0.14788,4e-05,38.05335]
[1778143096884,39.92,81349.26,0.0,-0.14788,4e-05,38.05271]
[1778143098818,39.92,81350.31,0.0,-0.14784,4e-05,38.04623]
[1778143098915,39.92,81350.31,0.0,-0.14784,4e-05,38.04623]
[1778143098985,39.91,81350.57,0.0,-0.14782,4e-05,38.04415]
[1778143099309,39.91,81350.57,0.0,-0.14782,4e-05,38.04415]
[1778143100863,39.91,81350.01,0.0,-0.14784,4e-05,38.04666]
[1778143100921,39.91,81350.01,0.0,-0.14784,4e-05,38.04666]
[1778143100958,39.91,81350.01,0.0,-0.14784,4e-05,38.04604]
[1778143102910,39.91,81350.37,0.0,-0.14782,4e-05,38.04341]
[1778143102989,39.91,81350.19,0.0,-0.14782,4e-05,38.0438]
[1778143107030,39.91,81344.18,0.0,-0.14802,4e-05,38.07483]
[1778143107060,39.91,81344.18,0.0,-0.14802,4e-05,38.07483]
[1778143107926,39.91,81344.18,0.0,-0.14802,4e-05,38.07483]
[1778143107994,39.91,81346.82,0.0,-0.14792,4e-05,38.05944]
[1778143108013,39.91,81346.82,0.0,-0.14792,4e-05,38.05944]
[1778143109075,39.91,81347.71,0.0,-0.14789,4e-05,38.05381]
[1778143109124,39.91,81347.71,0.0,-0.14789,4e-05,38.05381]
[1778143109996,39.91,81350.93,0.0,-0.14777,4e-05,38.0352]
[1778143111132,39.91,81351.24,0.0,-0.14776,4e-05,38.03284]
[1778143111190,39.91,81351.24,0.0,-0.14776,4e-05,38.03284]
[1778143111998,39.91,81350.98,0.0,-0.14776,4e-05,38.03192]
[1778143113193,39.91,81351.11,0.0,-0.14775,4e-05,38.0306]
[1778143113233,39.91,81351.11,0.0,-0.14775,4e-05,38.0306]
[1778143114000,39.9,81351.35,0.0,-0.14774,4e-05,38.02867]
[1778143115247,39.9,81350.74,0.0,-0.14775,4e-05,38.03148]
[1778143115303,39.9,81350.74,0.0,-0.14775,4e-05,38.03148]
[1778143116002,39.9,81348.43,0.0,-0.14783,4e-05,38.04379]
[1778143117284,39.9,81347.62,0.0,-0.14786,4e-05,38.04772]
[1778143117353,39.9,81347.62,0.0,-0.14786,4e-05,38.04772]
[1778143118004,39.9,81347.69,0.0,-0.14785,4e-05,38.04672]
[1778143118426,39.9,81347.69,0.0,-0.14785,4e-05,38.04672]
[1778143119005,39.9,81346.87,0.0,-0.14788,4e-05,38.05068]
[1778143119355,39.9,81346.87,0.0,-0.14788,4e-05,38.05068]
[1778143119970,39.9,81346.87,0.0,-0.14787,4e-05,38.05007]
[1778143120322,39.9,81346.87,0.0,-0.14787,4e-05,38.05007]
[1778143120446,39.9,81346.87,0.0,-0.14787,4e-05,38.05007]
[1778143120476,39.9,81346.87,0.0,-0.14787,4e-05,38.05007]
[1778143120579,39.9,81346.87,0.0,-0.14787,4e-05,38.05007]
[1778143120588,39.9,81346.87,0.0,-0.14787,4e-05,38.05007]
[1778143120703,39.9,81346.87,0.0,-0.14787,4e-05,38.05007]
[1778143121420,39.9,81341.03,0.0,-0.14807,4e-05,38.08206]
[1778143123519,39.9,81331.14,0.0,-0.14842,4e-05,38.13599]
[1778143124011,39.9,81327.45,0.0,-0.14854,4e-05,38.15586]
[1778143127517,39.9,81328.93,0.0,-0.14848,4e-05,38.14532]
[1778143127600,39.9,81328.93,0.0,-0.14848,4e-05,38.14532]
[1778143128015,39.9,81328.8,0.0,-0.14848,4e-05,38.1453]
[1778143129640,39.89,81328.9,0.0,-0.14847,4e-05,38.144]
[1778143129708,39.89,81328.9,0.0,-0.14847,4e-05,38.144]
[1778143130017,39.89,81330.07,0.0,-0.14842,4e-05,38.13672]
[1778143130979,39.89,81330.07,0.0,-0.14842,4e-05,38.13672]
[1778143131018,39.89,81330.87,0.0,-0.14839,4e-05,38.13151]
[1778143131047,39.89,81330.87,0.0,-0.14839,4e-05,38.13151]
[1778143131704,39.89,81330.87,0.0,-0.14839,4e-05,38.13151]
[1778143131767,39.89,81330.87,0.0,-0.14839,4e-05,38.13151]
[1778143132020,39.89,81333.33,0.0,-0.1483,4e-05,38.11704]
[1778143133753,39.89,81333.33,0.0,-0.14829,4e-05,38.11631]
[1778143133760,39.89,81333.33,0.0,-0.14829,4e-05,38.11631]
[1778143133793,39.89,81333.33,0.0,-0.14829,4e-05,38.11631]
[1778143133978,39.89,81333.33,0.0,-0.14829,4e-05,38.11561]
[1778143135811,39.89,81344.48,0.0,-0.14789,4e-05,38.0527]
[1778143135889,39.89,81344.48,0.0,-0.14789,4e-05,38.0527]
[1778143136024,39.89,81343.01,0.0,-0.14794,4e-05,38.06029]
[1778143137878,39.89,81342.42,0.0,-0.14796,4e-05,38.06296]
[1778143138005,39.89,81342.42,0.0,-0.14796,4e-05,38.06233]
[1778143140994,39.89,81343.48,0.0,-0.14791,4e-05,38.05516]
[1778143141980,39.89,81343.48,0.0,-0.14791,4e-05,38.05454]
[1778143142015,39.89,81343.48,0.0,-0.1479,4e-05,38.05393]
[1778143147019,39.88,81344.77,0.0,-0.14785,4e-05,38.04431]
[1778143148157,39.88,81344.9,0.0,-0.14783,4e-05,38.04239]
[1778143148191,39.88,81344.9,0.0,-0.14783,4e-05,38.04239]
[1778143148292,39.88,81344.9,0.0,-0.14783,4e-05,38.04179]
[1778143150221,39.88,81344.9,0.0,-0.14783,4e-05,38.04119]
[1778143150302,39.88,81344.9,0.0,-0.14783,4e-05,38.04119]
[1778143150374,39.88,81344.9,0.0,-0.14782,4e-05,38.0406]
[1778143152289,39.88,81345.05,0.0,-0.14781,4e-05,38.03917]
[1778143152397,39.88,81345.05,0.0,-0.14781,4e-05,38.03917]
[1778143153042,39.88,81345.58,0.0,-0.14779,4e-05,38.03561]
[1778143154337,39.88,81346.56,0.0,-0.14775,4e-05,38.02955]
[1778143154442,39.88,81346.56,0.0,-0.14775,4e-05,38.02955]
[1778143154539,39.88,81346.56,0.0,-0.14775,4e-05,38.02896]
[1778143156387,39.88,81347.53,0.0,-0.14771,4e-05,38.02296]
[1778143156472,39.88,81347.53,0.0,-0.14771,4e-05,38.02296]
[1778143156486,39.88,81347.53,0.0,-0.14771,4e-05,38.0224]
[1778143157457,39.88,81347.53,0.0,-0.14771,4e-05,38.0224]
[1778143157529,39.88,81347.53,0.0,-0.14771,4e-05,38.0224]
[1778143158030,39.88,81347.53,0.0,-0.14771,4e-05,38.0224]
[1778143158047,39.88,81346.93,0.0,-0.14773,4e-05,38.02518]
[1778143158445,39.88,81346.93,0.0,-0.14773,4e-05,38.02518]
[1778143158610,39.87,81346.93,0.0,-0.14773,4e-05,38.0246]
[1778143160502,39.87,81346.93,0.0,-0.14772,4e-05,38.02404]
[1778143160558,39.87,81346.93,0.0,-0.14772,4e-05,38.02404]
[1778143160601,39.87,81346.93,0.0,-0.14772,4e-05,38.02348]
[1778143162563,39.87,81354.5,0.0,-0.14745,4e-05,37.98067]
[1778143162624,39.87,81354.5,0.0,-0.14745,4e-05,37.98067]
[1778143162654,39.87,81354.5,0.0,-0.14745,4e-05,37.98021]
[1778143164613,39.87,81356.78,0.0,-0.14736,4e-05,37.96697]
[1778143164639,39.87,81356.78,0.0,-0.14736,4e-05,37.96697]
[1778143164721,39.87,81356.78,0.0,-0.14736,4e-05,37.96648]
[1778143166653,39.87,81354.02,0.0,-0.14746,4e-05,37.98142]
[1778143166689,39.87,81354.02,0.0,-0.14746,4e-05,37.98142]
[1778143166699,39.87,81354.02,0.0,-0.14745,4e-05,37.98091]
[1778143168713,39.87,81354.83,0.0,-0.14742,4e-05,37.97588]
[1778143168770,39.87,81354.83,0.0,-0.14742,4e-05,37.97588]
[1778143168808,39.87,81354.83,0.0,-0.14742,4e-05,37.97538]
[1778143170768,39.87,81355.08,0.0,-0.14741,4e-05,37.97348]
[1778143170814,39.87,81355.08,0.0,-0.14741,4e-05,37.97348]
[1778143170867,39.87,81355.08,0.0,-0.1474,4e-05,37.97298]
[1778143172826,39.87,81358.29,0.0,-0.14728,4e-05,37.95278]
[1778143173041,39.87,81358.29,0.0,-0.14728,4e-05,37.95231]
[1778143176930,39.87,81360.45,0.0,-0.1472,4e-05,37.93885]
[1778143176936,39.87,81360.45,0.0,-0.1472,4e-05,37.93885]
[1778143181058,39.86,81361.9,0.0,-0.14714,4e-05,37.92898]
[1778143181068,39.86,81361.9,0.0,-0.14714,4e-05,37.92898]
[1778143183114,39.86,81362.47,0.0,-0.14711,4e-05,37.9245]
[1778143187220,39.86,81361.81,0.0,-0.14712,4e-05,37.92649]
[1778143187223,39.86,81361.81,0.0,-0.14712,4e-05,37.92649]
[1778143187233,39.86,81361.81,0.0,-0.14712,4e-05,37.92649]
[1778143189278,39.86,81362.13,0.0,-0.14711,4e-05,37.92385]
[1778143189282,39.86,81362.13,0.0,-0.14711,4e-05,37.92385]
[1778143189288,39.86,81362.13,0.0,-0.14711,4e-05,37.92385]
[1778143191337,39.86,81373.01,0.0,-0.14672,3e-05,37.86219]
[1778143191346,39.86,81373.01,0.0,-0.14672,3e-05,37.86219]
[1778143193390,39.86,81374.63,0.0,-0.14666,3e-05,37.85247]
[1778143193405,39.86,81374.63,0.0,-0.14666,3e-05,37.85247]
[1778143198434,39.86,81377.45,0.0,-0.14655,3e-05,37.83511]
[1778143199566,39.86,81376.93,0.0,-0.14657,3e-05,37.83772]
[1778143199571,39.86,81376.93,0.0,-0.14657,3e-05,37.83772]
[1778143199612,39.86,81376.93,0.0,-0.14657,3e-05,37.83772]
[1778143199619,39.86,81376.93,0.0,-0.14657,3e-05,37.83743]
[1778143201627,39.86,81377.05,0.0,-0.14656,3e-05,37.83646]
[1778143201679,39.86,81377.05,0.0,-0.14656,3e-05,37.83646]
[1778143202054,39.86,81377.05,0.0,-0.14656,3e-05,37.83646]
[1778143202097,39.86,81377.05,0.0,-0.14656,3e-05,37.83616]
[1778143203680,39.86,81378.43,0.0,-0.14651,3e-05,37.82815]
[1778143203724,39.86,81378.43,0.0,-0.14651,3e-05,37.82815]
[1778143203779,39.86,81378.43,0.0,-0.14651,3e-05,37.82785]
[1778143205734,39.85,81378.43,0.0,-0.14651,3e-05,37.82756]
[1778143205786,39.85,81378.43,0.0,-0.14651,3e-05,37.82756]
[1778143205833,39.85,81378.43,0.0,-0.1465,3e-05,37.82725]
[1778143207788,39.85,81371.74,0.0,-0.14674,3e-05,37.86432]
[1778143207817,39.85,81371.74,0.0,-0.14674,3e-05,37.86432]
[1778143207820,39.85,81371.74,0.0,-0.14673,3e-05,37.86397]
[1778143209839,39.85,81371.74,0.0,-0.14673,3e-05,37.86397]
[1778143209882,39.85,81371.74,0.0,-0.14673,3e-05,37.86397]
[1778143209924,39.85,81371.74,0.0,-0.14673,3e-05,37.8633]
[1778143210660,39.85,81371.74,0.0,-0.14673,3e-05,37.8633]
[1778143210891,39.85,81371.74,0.0,-0.14673,3e-05,37.8633]
[1778143210908,39.85,81371.74,0.0,-0.14673,3e-05,37.8633]
[1778143211096,39.85,81371.74,0.0,-0.14673,3e-05,37.8633]
[1778143211105,39.85,81371.74,0.0,-0.14673,3e-05,37.86297]
[1778143211900,39.85,81371.74,0.0,-0.14673,3e-05,37.86297]
[1778143212092,39.85,81371.74,0.0,-0.14673,3e-05,37.86263]
[1778143213948,39.85,81361.74,0.0,-0.14707,4e-05,37.91821]
[1778143213956,39.85,81361.74,0.0,-0.14707,4e-05,37.91821]
[1778143214100,39.85,81361.74,0.0,-0.14707,4e-05,37.91787]
[1778143216005,39.85,81359.25,0.0,-0.14716,4e-05,37.93138]
[1778143216032,39.85,81359.25,0.0,-0.14716,4e-05,37.93138]
[1778143218059,39.85,81359.19,0.0,-0.14715,4e-05,37.93085]
[1778143218079,39.85,81359.19,0.0,-0.14715,4e-05,37.93085]
[1778143218112,39.85,81359.55,0.0,-0.14714,4e-05,37.92841]
[1778143220115,39.85,81359.6,0.0,-0.14713,4e-05,37.92771]
[1778143220149,39.85,81359.6,0.0,-0.14713,4e-05,37.92729]
[1778143220190,39.85,81359.6,0.0,-0.14713,4e-05,37.92687]
[1778143222177,39.85,81359.72,0.0,-0.14712,4e-05,37.92578]
[1778143222215,39.85,81359.72,0.0,-0.14712,4e-05,37.92578]
[1778143223117,39.85,81360.19,0.0,-0.1471,4e-05,37.92273]
[1778143223514,39.85,81360.19,0.0,-0.1471,4e-05,37.92273]
[1778143223542,39.85,81360.19,0.0,-0.1471,4e-05,37.92273]
[1778143224118,39.85,81360.29,0.0,-0.1471,4e-05,37.92175]
[1778143224233,39.85,81360.29,0.0,-0.1471,4e-05,37.92175]
[1778143224257,39.85,81360.29,0.0,-0.1471,4e-05,37.92175]
[1778143225119,39.85,81359.91,0.0,-0.14711,4e-05,37.92347]
[1778143226282,39.85,81358.27,0.0,-0.14716,4e-05,37.93223]
[1778143226332,39.85,81358.27,0.0,-0.14716,4e-05,37.93223]
[1778143227121,39.85,81356.55,0.0,-0.14722,4e-05,37.94143]
[1778143228338,39.85,81357.22,0.0,-0.1472,4e-05,37.93726]
[1778143228367,39.85,81357.22,0.0,-0.1472,4e-05,37.93726]
[1778143229123,39.85,81357.31,0.0,-0.14719,4e-05,37.93632]
[1778143230400,39.84,81357.19,0.0,-0.14719,4e-05,37.93656]
[1778143231125,39.84,81357.27,0.0,-0.14718,4e-05,37.93391]
[1778143236130,39.84,81358.68,0.0,-0.14712,4e-05,37.9239]
[1778143236556,39.84,81358.68,0.0,-0.14712,4e-05,37.9239]
[1778143236594,39.84,81358.68,0.0,-0.14712,4e-05,37.9239]
[1778143236731,39.84,81358.68,0.0,-0.14712,4e-05,37.92349]
[1778143238620,39.84,81358.46,0.0,-0.14712,4e-05,37.92431]
[1778143238669,39.84,81358.46,0.0,-0.14712,4e-05,37.92431]
[1778143238747,39.84,81358.46,0.0,-0.14712,4e-05,37.9239]
[1778143240666,39.84,81358.41,0.0,-0.14712,4e-05,37.92377]
[1778143240715,39.84,81358.41,0.0,-0.14712,4e-05,37.92377]
[1778143240815,39.84,81358.41,0.0,-0.14712,4e-05,37.92336]
[1778143242725,39.84,81358.41,0.0,-0.14712,4e-05,37.92336]
[1778143242747,39.84,81358.41,0.0,-0.14712,4e-05,37.92336]
[1778143242814,39.84,81358.41,0.0,-0.14711,4e-05,37.92254]
[1778143244784,39.84,81355.75,0.0,-0.1472,4e-05,37.93701]
[1778143244838,39.84,81355.75,0.0,-0.1472,4e-05,37.93701]
[1778143244913,39.84,81355.75,0.0,-0.1472,4e-05,37.9366]
[1778143246830,39.84,81355.75,0.0,-0.1472,4e-05,37.9366]
[1778143246849,39.84,81355.75,0.0,-0.1472,4e-05,37.9366]
[1778143246850,39.84,81355.75,0.0,-0.1472,4e-05,37.93575]
[1778143248120,39.84,81355.75,0.0,-0.1472,4e-05,37.93575]
[1778143248142,39.84,81352.92,0.0,-0.14729,4e-05,37.95115]
[1778143248156,39.84,81352.92,0.0,-0.14729,4e-05,37.95115]
[1778143248904,39.84,81352.92,0.0,-0.14729,4e-05,37.95115]
[1778143249143,39.84,81349.78,0.0,-0.1474,4e-05,37.9683]
[1778143254148,39.83,81347.87,0.0,-0.14746,4e-05,37.97709]
[1778143256646,39.83,81347.16,0.0,-0.14747,4e-05,37.97962]
[1778143257299,39.83,81347.76,0.0,-0.14745,4e-05,37.97578]
[1778143257303,39.83,81347.76,0.0,-0.14745,4e-05,37.97578]
[1778143257335,39.83,81347.76,0.0,-0.14745,4e-05,37.97578]
[1778143258152,39.83,81350.0,0.0,-0.14737,4e-05,37.96277]
[1778143259341,39.83,81348.84,0.0,-0.14741,4e-05,37.96878]
[1778143259348,39.83,81348.84,0.0,-0.14741,4e-05,37.96878]
[1778143259385,39.83,81348.84,0.0,-0.14741,4e-05,37.96878]
[1778143259442,39.83,81348.84,0.0,-0.1474,4e-05,37.96831]
[1778143261397,39.83,81349.33,0.0,-0.14738,4e-05,37.96511]
[1778143261425,39.83,81349.33,0.0,-0.14738,4e-05,37.96511]
[1778143262156,39.83,81349.17,0.0,-0.14739,4e-05,37.96553]
[1778143263447,39.83,81348.52,0.0,-0.14741,4e-05,37.96871]
[1778143263481,39.83,81348.52,0.0,-0.14741,4e-05,37.96871]
[1778143264038,39.83,81348.52,0.0,-0.14741,4e-05,37.96871]
[1778143264067,39.83,81348.52,0.0,-0.14741,4e-05,37.96871]
[1778143264158,39.83,81348.77,0.0,-0.1474,4e-05,37.96685]
[1778143269164,39.83,81343.63,0.0,-0.14756,4e-05,37.99325]
[1778143271676,39.83,81342.17,0.0,-0.14761,4e-05,38.00042]
[1778143271698,39.83,81342.17,0.0,-0.14761,4e-05,38.00042]
[1778143272167,39.83,81341.62,0.0,-0.14762,4e-05,38.003]
[1778143273754,39.82,81342.86,0.0,-0.14758,4e-05,37.99555]
[1778143273771,39.82,81342.86,0.0,-0.14758,4e-05,37.99555]
[1778143274169,39.82,81340.8,0.0,-0.14765,4e-05,38.00657]
[1778143275782,39.82,81341.0,0.0,-0.14764,4e-05,38.00495]
[1778143276171,39.82,81340.84,0.0,-0.14764,4e-05,38.00533]
[1778143279903,39.82,81339.3,0.0,-0.14769,4e-05,38.01242]
[1778143279911,39.82,81339.3,0.0,-0.14769,4e-05,38.01242]
[1778143279918,39.82,81339.3,0.0,-0.14769,4e-05,38.01242]
[1778143281953,39.82,81345.21,0.0,-0.14747,4e-05,37.97831]
[1778143281972,39.82,81345.21,0.0,-0.14747,4e-05,37.97831]
[1778143282177,39.82,81348.65,0.0,-0.14735,4e-05,37.95859]
[1778143286117,39.82,81354.12,0.0,-0.14715,4e-05,37.92665]
[1778143288003,39.82,81355.32,0.0,-0.1471,4e-05,37.91913]
[1778143289478,39.82,81353.27,0.0,-0.14717,4e-05,37.9298]
[1778143289978,39.82,81353.27,0.0,-0.14717,4e-05,37.9298]
[1778143290166,39.82,81353.27,0.0,-0.14717,4e-05,37.9298]
[1778143290181,39.82,81353.27,0.0,-0.14717,4e-05,37.9298]
[1778143290186,39.82,81352.33,0.0,-0.1472,4e-05,37.93465]
[1778143292213,39.82,81347.75,0.0,-0.14735,4e-05,37.9577]
[1778143292234,39.82,81347.75,0.0,-0.14735,4e-05,37.9577]
[1778143293189,39.82,81343.88,0.0,-0.14748,4e-05,37.97892]
[1778143293628,39.82,81343.88,0.0,-0.14748,4e-05,37.97892]
[1778143293669,39.82,81343.88,0.0,-0.14748,4e-05,37.97892]
[1778143294154,39.81,81343.88,0.0,-0.14748,4e-05,37.97844]
[1778143294286,39.81,81343.88,0.0,-0.14748,4e-05,37.97844]
[1778143294307,39.81,81343.88,0.0,-0.14748,4e-05,37.97844]
[1778143295161,39.81,81343.88,0.0,-0.14748,4e-05,37.97797]
[1778143296344,39.81,81352.36,0.0,-0.14718,4e-05,37.93006]
[1778143296387,39.81,81352.36,0.0,-0.14718,4e-05,37.93006]
[1778143297175,39.81,81352.36,0.0,-0.14718,4e-05,37.92964]
[1778143298412,39.81,81352.36,0.0,-0.14717,4e-05,37.92923]
[1778143298439,39.81,81352.36,0.0,-0.14717,4e-05,37.92923]
[1778143299188,39.81,81352.36,0.0,-0.14717,4e-05,37.92883]
[1778143300365,39.81,81351.66,0.0,-0.14719,4e-05,37.93234]
[1778143300403,39.81,81351.66,0.0,-0.14719,4e-05,37.93234]
[1778143300462,39.81,81351.66,0.0,-0.14719,4e-05,37.93234]
[1778143301202,39.81,81351.66,0.0,-0.14719,4e-05,37.93194]
[1778143306220,39.81,81346.93,0.0,-0.14734,4e-05,37.95624]
[1778143308687,39.81,81347.53,0.0,-0.14732,4e-05,37.95201]
[1778143308708,39.81,81347.53,0.0,-0.14732,4e-05,37.95201]
[1778143308716,39.81,81347.53,0.0,-0.14732,4e-05,37.95201]
[1778143308972,39.81,81347.53,0.0,-0.14732,4e-05,37.95201]
[1778143309019,39.81,81347.53,0.0,-0.14732,4e-05,37.95201]
[1778143309152,39.81,81347.53,0.0,-0.14732,4e-05,37.95158]
[1778143310749,39.81,81347.53,0.0,-0.14731,4e-05,37.95114]
[1778143310785,39.81,81347.53,0.0,-0.14731,4e-05,37.95114]
[1778143310844,39.81,81347.53,0.0,-0.14731,4e-05,37.95071]
[1778143311789,39.81,81347.53,0.0,-0.14731,4e-05,37.95071]
[1778143311857,39.81,81347.53,0.0,-0.14731,4e-05,37.95071]
[1778143312122,39.81,81347.53,0.0,-0.14731,4e-05,37.95026]
[1778143312820,39.81,81347.53,0.0,-0.14731,4e-05,37.95026]
[1778143312824,39.81,81347.53,0.0,-0.14731,4e-05,37.95026]
[1778143312850,39.81,81347.53,0.0,-0.14731,4e-05,37.95026]
[1778143313188,39.81,81347.53,0.0,-0.14731,4e-05,37.94978]
[1778143314494,39.81,81347.53,0.0,-0.1473,4e-05,37.9493]
[1778143314528,39.81,81347.53,0.0,-0.1473,4e-05,37.9493]
[1778143314868,39.81,81347.53,0.0,-0.1473,4e-05,37.9493]
[1778143314905,39.81,81347.53,0.0,-0.1473,4e-05,37.9493]
[1778143315218,39.81,81332.08,0.0,-0.14784,4e-05,38.03528]
[1778143316943,39.8,81326.47,0.0,-0.14804,4e-05,38.06615]
[1778143316982,39.8,81326.47,0.0,-0.14804,4e-05,38.06615]
[1778143316992,39.8,81326.47,0.0,-0.14803,4e-05,38.0656]
[1778143318983,39.8,81320.6,0.0,-0.14824,4e-05,38.09792]
[1778143319021,39.8,81320.6,0.0,-0.14824,4e-05,38.09792]
[1778143319032,39.8,81320.6,0.0,-0.14823,4e-05,38.0973]
[1778143321041,39.8,81320.6,0.0,-0.14823,4e-05,38.09668]
[1778143321224,39.8,81315.79,0.0,-0.1484,4e-05,38.12298]
[1778143326227,39.8,81304.48,0.0,-0.14878,4e-05,38.18367]
[1778143327249,39.8,81302.76,0.0,-0.14883,4e-05,38.1919]
[1778143327254,39.8,81302.76,0.0,-0.14883,4e-05,38.1919]
[1778143327337,39.8,81302.76,0.0,-0.14883,4e-05,38.1919]
[1778143328232,39.8,81302.45,0.0,-0.14884,4e-05,38.19289]
[1778143329333,39.8,81303.73,0.0,-0.14879,4e-05,38.18496]
[1778143330235,39.8,81303.32,0.0,-0.1488,4e-05,38.18648]
[1778143333443,39.79,81303.67,0.0,-0.14878,4e-05,38.18229]
[1778143338473,39.79,81302.35,0.0,-0.1488,4e-05,38.18599]
[1778143338918,39.79,81302.35,0.0,-0.1488,4e-05,38.18599]
[1778143338935,39.79,81302.35,0.0,-0.1488,4e-05,38.18599]
[1778143339612,39.79,81302.16,0.0,-0.1488,4e-05,38.18632]
[1778143339618,39.79,81302.16,0.0,-0.1488,4e-05,38.18632]
[1778143340245,39.79,81301.09,0.0,-0.14884,4e-05,38.19156]
[1778143342520,39.79,81301.09,0.0,-0.14883,4e-05,38.19007]
[1778143343717,39.79,81295.38,0.0,-0.14903,4e-05,38.22131]
[1778143344249,39.78,81295.5,0.0,-0.14902,4e-05,38.21989]
[1778143345778,39.78,81296.07,0.0,-0.14899,4e-05,38.21592]
[1778143345842,39.78,81296.07,0.0,-0.14899,4e-05,38.21513]
[1778143350977,39.78,81296.21,0.0,-0.14896,4e-05,38.21049]
[1778143352169,39.78,81296.21,0.0,-0.14896,4e-05,38.21049]
[1778143354007,39.78,81293.26,0.0,-0.14905,4e-05,38.2237]
[1778143354259,39.78,81292.57,0.0,-0.14907,4e-05,38.22681]
[1778143356065,39.78,81292.1,0.0,-0.14908,4e-05,38.22868]
[1778143356105,39.77,81292.1,0.0,-0.14908,4e-05,38.22789]
[1778143360189,39.77,81299.34,0.0,-0.14881,4e-05,38.18494]
[1778143362242,39.77,81300.11,0.0,-0.14877,4e-05,38.17913]
[1778143362267,39.77,81300.52,0.0,-0.14875,4e-05,38.17611]
[1778143364311,39.77,81300.08,0.0,-0.14876,4e-05,38.17713]
[1778143364320,39.77,81300.08,0.0,-0.14876,4e-05,38.17713]
[1778143366391,39.77,81304.79,0.0,-0.14859,4e-05,38.14931]
[1778143366400,39.77,81304.79,0.0,-0.14859,4e-05,38.14931]
[1778143367336,39.77,81304.79,0.0,-0.14858,4e-05,38.14859]
[1778143368273,39.77,81310.78,0.0,-0.14837,4e-05,38.11431]
[1778143368425,39.77,81310.78,0.0,-0.14837,4e-05,38.11431]
[1778143368444,39.77,81310.78,0.0,-0.14837,4e-05,38.11431]
[1778143369274,39.76,81311.51,0.0,-0.14834,4e-05,38.10954]
[1778143370484,39.76,81311.29,0.0,-0.14834,4e-05,38.11012]
[1778143370513,39.76,81311.29,0.0,-0.14834,4e-05,38.11012]
[1778143370890,39.76,81311.29,0.0,-0.14834,4e-05,38.11012]
[1778143370941,39.76,81311.29,0.0,-0.14834,4e-05,38.11012]
[1778143371042,39.76,81311.29,0.0,-0.14834,4e-05,38.10949]
[1778143372549,39.76,81314.52,0.0,-0.14822,4e-05,38.09077]
[1778143372555,39.76,81314.52,0.0,-0.14822,4e-05,38.09077]
[1778143372584,39.76,81314.52,0.0,-0.14822,4e-05,38.09077]
[1778143373278,39.76,81314.95,0.0,-0.1482,4e-05,38.08773]
[1778143374599,39.76,81315.18,0.0,-0.14819,4e-05,38.08584]
[1778143375033,39.76,81315.18,0.0,-0.14819,4e-05,38.08584]
[1778143375256,39.76,81315.18,0.0,-0.14818,4e-05,38.08524]
[1778143376656,39.76,81315.18,0.0,-0.14818,4e-05,38.08465]
[1778143376672,39.76,81315.18,0.0,-0.14818,4e-05,38.08465]
[1778143376676,39.76,81315.18,0.0,-0.14818,4e-05,38.08465]
[1778143376711,39.76,81315.18,0.0,-0.14818,4e-05,38.08465]
[1778143377282,39.76,81310.36,0.0,-0.14835,4e-05,38.11108]
[1778143378712,39.76,81310.72,0.0,-0.14833,4e-05,38.10848]
[1778143378720,39.76,81310.72,0.0,-0.14833,4e-05,38.10848]
[1778143378723,39.76,81310.72,0.0,-0.14833,4e-05,38.10848]
[1778143378744,39.76,81310.72,0.0,-0.14833,4e-05,38.10848]
[1778143379284,39.76,81309.85,0.0,-0.14836,4e-05,38.11274]
[1778143379709,39.76,81309.85,0.0,-0.14836,4e-05,38.11274]
[1778143379714,39.76,81309.85,0.0,-0.14836,4e-05,38.11274]
[1778143379750,39.76,81309.85,0.0,-0.14836,4e-05,38.11274]
[1778143379828,39.76,81309.85,0.0,-0.14835,4e-05,38.11212]
[1778143380763,39.76,81309.85,0.0,-0.14835,4e-05,38.11212]
[1778143380766,39.76,81309.85,0.0,-0.14835,4e-05,38.11212]
[1778143380801,39.76,81309.85,0.0,-0.14835,4e-05,38.11212]
[1778143381197,39.76,81309.85,0.0,-0.14835,4e-05,38.1115]
[1778143382818,39.76,81309.85,0.0,-0.14835,4e-05,38.11087]
[1778143382849,39.76,81309.85,0.0,-0.14835,4e-05,38.11087]
[1778143383287,39.76,81310.49,0.0,-0.14832,4e-05,38.10666]
[1778143384777,39.76,81310.6,0.0,-0.14831,4e-05,38.10542]
[1778143384807,39.76,81310.6,0.0,-0.14831,4e-05,38.10542]
[1778143384884,39.76,81310.6,0.0,-0.14831,4e-05,38.10542]
[1778143385000,39.75,81310.6,0.0,-0.14831,4e-05,38.1048]
[1778143390294,39.75,81315.16,0.0,-0.14813,4e-05,38.07624]
[1778143395299,39.75,81317.04,0.0,-0.14805,4e-05,38.06286]
[1778143397960,39.75,81317.2,0.0,-0.14804,4e-05,38.06086]
[1778143399259,39.75,81317.2,0.0,-0.14803,4e-05,38.06031]
[1778143399287,39.75,81317.2,0.0,-0.14803,4e-05,38.05976]
[1778143400075,39.75,81317.2,0.0,-0.14803,4e-05,38.05976]
[1778143400124,39.75,81317.2,0.0,-0.14803,4e-05,38.05921]
[1778143405310,39.74,81324.65,0.0,-0.14775,4e-05,38.01488]
[1778143410316,39.74,81325.98,0.0,-0.14769,4e-05,38.00504]
[1778143415321,39.74,81320.15,0.0,-0.14788,4e-05,38.03364]
[1778143416112,39.74,81320.15,0.0,-0.14788,4e-05,38.03364]
[1778143417789,39.74,81321.41,0.0,-0.14783,4e-05,38.0256]
[1778143418324,39.74,81318.88,0.0,-0.14791,4e-05,38.03929]
[1778143421892,39.73,81317.39,0.0,-0.14796,4e-05,38.04613]
[1778143421904,39.73,81317.39,0.0,-0.14796,4e-05,38.04613]
[1778143423948,39.73,81316.58,0.0,-0.14798,4e-05,38.04963]
[1778143423968,39.73,81316.58,0.0,-0.14798,4e-05,38.04963]
[1778143424330,39.73,81316.82,0.0,-0.14797,4e-05,38.04776]
[1778143426011,39.73,81317.91,0.0,-0.14793,4e-05,38.04112]
[1778143426068,39.73,81317.91,0.0,-0.14793,4e-05,38.04112]
[1778143426078,39.73,81317.91,0.0,-0.14792,4e-05,38.0406]
[1778143428068,39.73,81318.67,0.0,-0.14789,4e-05,38.03581]
[1778143428106,39.73,81318.67,0.0,-0.14789,4e-05,38.03581]
[1778143428116,39.73,81318.67,0.0,-0.14789,4e-05,38.0353]
[1778143430112,39.73,81318.05,0.0,-0.14791,4e-05,38.03828]
[1778143430151,39.73,81318.05,0.0,-0.14791,4e-05,38.03828]
[1778143430208,39.73,81318.05,0.0,-0.14791,4e-05,38.03777]
[1778143432173,39.73,81318.35,0.0,-0.14789,4e-05,38.03558]
[1778143432177,39.73,81318.35,0.0,-0.14789,4e-05,38.03558]
[1778143432201,39.73,81318.35,0.0,-0.14789,4e-05,38.03558]
[1778143432271,39.73,81318.35,0.0,-0.14789,4e-05,38.03507]
[1778143434243,39.73,81319.35,0.0,-0.14785,4e-05,38.02896]
[1778143434267,39.73,81319.35,0.0,-0.14785,4e-05,38.02896]
[1778143434333,39.73,81319.35,0.0,-0.14785,4e-05,38.02847]
[1778143436286,39.73,81319.13,0.0,-0.14785,4e-05,38.02921]
[1778143436324,39.73,81319.13,0.0,-0.14785,4e-05,38.02921]
[1778143436342,39.73,81319.23,0.0,-0.14785,4e-05,38.02816]
[1778143438333,39.73,81318.68,0.0,-0.14786,4e-05,38.03075]
[1778143439345,39.73,81318.97,0.0,-0.14785,4e-05,38.02814]
[1778143442452,39.72,81319.12,0.0,-0.14783,4e-05,38.02583]
[1778143442459,39.72,81319.12,0.0,-0.14783,4e-05,38.02583]
[1778143444515,39.72,81320.45,0.0,-0.14778,4e-05,38.0174]
[1778143444521,39.72,81320.45,0.0,-0.14778,4e-05,38.0174]
[1778143446566,39.72,81320.24,0.0,-0.14778,4e-05,38.01763]
[1778143446572,39.72,81320.24,0.0,-0.14778,4e-05,38.01763]
[1778143446577,39.72,81320.24,0.0,-0.14778,4e-05,38.01763]
[1778143448618,39.72,81319.8,0.0,-0.14779,4e-05,38.01915]
[1778143448624,39.72,81319.8,0.0,-0.14779,4e-05,38.01915]
[1778143448633,39.72,81319.8,0.0,-0.14779,4e-05,38.01915]
[1778143453639,39.72,81320.59,0.0,-0.14775,4e-05,38.01236]
[1778143456846,39.72,81311.43,0.0,-0.14807,4e-05,38.06233]
[1778143456862,39.72,81311.43,0.0,-0.14807,4e-05,38.06233]
[1778143458910,39.72,81310.39,0.0,-0.1481,4e-05,38.06711]
[1778143458915,39.72,81310.39,0.0,-0.1481,4e-05,38.06711]
[1778143458917,39.72,81310.39,0.0,-0.1481,4e-05,38.06711]
[1778143458935,39.72,81310.39,0.0,-0.1481,4e-05,38.06711]
[1778143459364,39.72,81309.34,0.0,-0.14813,4e-05,38.07246]
[1778143460958,39.71,81307.38,0.0,-0.1482,4e-05,38.08293]
[1778143460988,39.71,81307.38,0.0,-0.1482,4e-05,38.08293]
[1778143461322,39.71,81307.38,0.0,-0.14819,4e-05,38.08238]
[1778143463010,39.71,81307.05,0.0,-0.1482,4e-05,38.08368]
[1778143463030,39.71,81307.05,0.0,-0.1482,4e-05,38.08368]
[1778143463368,39.71,81308.1,0.0,-0.14816,4e-05,38.07722]
[1778143463801,39.71,81308.1,0.0,-0.14816,4e-05,38.07722]
[1778143465071,39.71,81308.1,0.0,-0.14816,4e-05,38.07667]
[1778143465074,39.71,81308.1,0.0,-0.14816,4e-05,38.07667]
[1778143465107,39.71,81308.1,0.0,-0.14816,4e-05,38.07667]
[1778143465369,39.71,81307.94,0.0,-0.14816,4e-05,38.07701]
[1778143467114,39.71,81307.94,0.0,-0.14816,4e-05,38.07647]
[1778143467145,39.71,81307.94,0.0,-0.14816,4e-05,38.07647]
[1778143467364,39.71,81307.94,0.0,-0.14815,4e-05,38.07592]
[1778143469169,39.71,81306.94,0.0,-0.14819,4e-05,38.08098]
[1778143469190,39.71,81306.94,0.0,-0.14819,4e-05,38.08098]
[1778143469254,39.71,81306.94,0.0,-0.14818,4e-05,38.08042]
[1778143470340,39.71,81306.94,0.0,-0.14818,4e-05,38.08042]
[1778143470375,39.71,81308.04,0.0,-0.14814,4e-05,38.0737]
[1778143470392,39.71,81308.04,0.0,-0.14814,4e-05,38.0737]
[1778143471226,39.71,81308.04,0.0,-0.14814,4e-05,38.0737]
[1778143471293,39.71,81308.04,0.0,-0.14813,4e-05,38.07138]
[1778143476381,39.71,81308.94,0.0,-0.14809,4e-05,38.06361]
[1778143481386,39.7,81308.84,0.0,-0.14807,4e-05,38.06152]
[1778143487392,39.7,81307.87,0.0,-0.14809,4e-05,38.06383]
[1778143492775,39.7,81304.85,0.0,-0.14818,4e-05,38.07821]
[1778143498403,39.69,81300.77,0.0,-0.14831,4e-05,38.09785]
[1778143503408,39.69,81301.05,0.0,-0.14828,4e-05,38.09347]
[1778143508413,39.69,81301.17,0.0,-0.14826,4e-05,38.09]
[1778143514382,39.68,81301.1,0.0,-0.14825,4e-05,38.08763]
[1778143521426,39.68,81305.1,0.0,-0.14808,4e-05,38.06086]
[1778143526431,39.68,81305.46,0.0,-0.14806,4e-05,38.05675]
[1778143531436,39.68,81305.84,0.0,-0.14804,4e-05,38.05265]
[1778143536441,39.68,81293.3,0.0,-0.14848,4e-05,38.12293]
[1778143541217,39.68,81291.32,0.0,-0.14855,4e-05,38.13365]
[1778143541222,39.68,81291.32,0.0,-0.14855,4e-05,38.13365]
[1778143541310,39.68,81291.32,0.0,-0.14855,4e-05,38.13349]
[1778143546451,39.68,81291.41,0.0,-0.14854,4e-05,38.13225]
[1778143548024,39.68,81291.53,0.0,-0.14854,4e-05,38.13183]
[1778143548469,39.68,81291.53,0.0,-0.14854,4e-05,38.13209]
[1778143551467,39.68,81282.89,0.0,-0.14885,4e-05,38.18139]
[1778143551486,39.68,81282.89,0.0,-0.14885,4e-05,38.18139]
[1778143552436,39.68,81282.89,0.0,-0.14885,4e-05,38.18165]
[1778143553539,39.68,81285.54,0.0,-0.14876,4e-05,38.16694]
[1778143553553,39.68,81285.54,0.0,-0.14876,4e-05,38.16694]
[1778143555585,39.68,81286.43,0.0,-0.14873,4e-05,38.16231]
[1778143555588,39.68,81286.43,0.0,-0.14873,4e-05,38.16231]
[1778143555633,39.68,81286.43,0.0,-0.14873,4e-05,38.16231]
[1778143556461,39.68,81286.4,0.0,-0.14873,4e-05,38.16268]
[1778143557645,39.68,81286.5,0.0,-0.14873,4e-05,38.16247]
[1778143557668,39.68,81286.5,0.0,-0.14873,4e-05,38.16247]
[1778143558463,39.68,81286.54,0.0,-0.14873,4e-05,38.1626]
[1778143559699,39.68,81284.61,0.0,-0.1488,4e-05,38.1738]
[1778143559746,39.68,81284.61,0.0,-0.1488,4e-05,38.1738]
[1778143560465,39.68,81280.79,0.0,-0.14894,4e-05,38.19562]
[1778143561760,39.68,81281.04,0.0,-0.14893,4e-05,38.19452]
[1778143561795,39.68,81281.04,0.0,-0.14893,4e-05,38.19452]
[1778143562459,39.68,81281.04,0.0,-0.14893,4e-05,38.19483]
[1778143563799,39.68,81284.14,0.0,-0.14882,4e-05,38.17773]
[1778143563853,39.68,81284.14,0.0,-0.14882,4e-05,38.17773]
[1778143564469,39.68,81283.1,0.0,-0.14886,4e-05,38.1839]
[1778143565854,39.68,81283.1,0.0,-0.14886,4e-05,38.18424]
[1778143565883,39.68,81283.1,0.0,-0.14886,4e-05,38.18424]
[1778143566471,39.68,81282.95,0.0,-0.14887,4e-05,38.18541]
[1778143567915,39.68,81284.33,0.0,-0.14882,4e-05,38.17798]
[1778143567936,39.68,81284.33,0.0,-0.14882,4e-05,38.17798]
[1778143568473,39.68,81283.62,0.0,-0.14885,4e-05,38.1823]
[1778143569952,39.68,81283.28,0.0,-0.14887,4e-05,38.18454]
[1778143570475,39.68,81283.28,0.0,-0.14887,4e-05,38.18486]
[1778143574083,39.68,81284.27,0.0,-0.14884,4e-05,38.18028]
[1778143574102,39.68,81284.27,0.0,-0.14884,4e-05,38.18028]
[1778143576144,39.69,81279.82,0.0,-0.149,4e-05,38.20593]
[1778143576157,39.69,81279.82,0.0,-0.149,4e-05,38.20593]
[1778143576163,39.69,81279.82,0.0,-0.149,4e-05,38.20593]
[1778143581177,39.69,81278.56,0.0,-0.14905,4e-05,38.2144]
[1778143582291,39.69,81279.25,0.0,-0.14903,4e-05,38.21078]
[1778143582309,39.69,81279.25,0.0,-0.14903,4e-05,38.21078]
[1778143587334,39.69,81285.48,0.0,-0.14882,4e-05,38.17738]
[1778143588444,39.69,81286.14,0.0,-0.1488,4e-05,38.17401]
[1778143588460,39.69,81286.14,0.0,-0.1488,4e-05,38.17401]
[1778143588468,39.69,81286.14,0.0,-0.1488,4e-05,38.17401]
[1778143593498,39.69,81283.81,0.0,-0.14888,4e-05,38.1872]
[1778143594630,39.69,81288.71,0.0,-0.14871,4e-05,38.15998]
[1778143595500,39.69,81291.0,0.0,-0.14863,4e-05,38.14744]
[1778143599579,39.69,81286.33,0.0,-0.14881,4e-05,38.17508]
[1778143600778,39.69,81285.6,0.0,-0.14883,4e-05,38.17951]
[1778143601506,39.69,81284.67,0.0,-0.14887,4e-05,38.18506]
[1778143606507,39.7,81284.65,0.0,-0.14888,4e-05,38.18674]
[1778143606955,39.7,81284.65,0.0,-0.14888,4e-05,38.18674]
[1778143606962,39.7,81284.65,0.0,-0.14888,4e-05,38.18674]
[1778143607512,39.7,81286.5,0.0,-0.14882,4e-05,38.17667]
[1778143611556,39.7,81286.74,0.0,-0.14881,4e-05,38.17661]
[1778143613153,39.7,81286.16,0.0,-0.14884,4e-05,38.1802]
[1778143617837,39.7,81273.61,0.0,-0.14929,4e-05,38.252]
[1778143617866,39.7,81273.61,0.0,-0.14929,4e-05,38.252]
[1778143617902,39.7,81273.61,0.0,-0.14929,4e-05,38.252]
[1778143617907,39.7,81273.61,0.0,-0.14929,4e-05,38.252]
[1778143618061,39.7,81273.61,0.0,-0.14929,4e-05,38.252]
[1778143618067,39.7,81273.61,0.0,-0.14929,4e-05,38.252]
[1778143618529,39.7,81273.58,0.0,-0.14929,4e-05,38.25239]
[1778143619352,39.7,81273.58,0.0,-0.14929,4e-05,38.25239]
[1778143619392,39.7,81273.58,0.0,-0.14929,4e-05,38.25239]
[1778143619530,39.7,81268.16,0.0,-0.14949,4e-05,38.28304]
[1778143621407,39.7,81266.23,0.0,-0.14956,4e-05,38.2941]
[1778143621409,39.7,81266.23,0.0,-0.14956,4e-05,38.2941]
[1778143621445,39.7,81266.23,0.0,-0.14956,4e-05,38.2941]
[1778143621512,39.7,81266.23,0.0,-0.14956,4e-05,38.29427]
[1778143623458,39.7,81268.46,0.0,-0.14948,4e-05,38.28191]
[1778143623462,39.7,81268.46,0.0,-0.14948,4e-05,38.28191]
[1778143623489,39.7,81268.46,0.0,-0.14948,4e-05,38.28191]
[1778143623534,39.7,81268.89,0.0,-0.14947,4e-05,38.27967]
[1778143623881,39.7,81268.89,0.0,-0.14947,4e-05,38.27967]
[1778143623885,39.7,81268.89,0.0,-0.14947,4e-05,38.27967]
[1778143624057,39.7,81268.89,0.0,-0.14947,4e-05,38.27967]
[1778143624535,39.7,81268.8,0.0,-0.14947,4e-05,38.28036]
[1778143625549,39.7,81256.53,0.0,-0.14991,4e-05,38.34943]
[1778143625609,39.7,81256.53,0.0,-0.14991,4e-05,38.34943]
[1778143626537,39.7,81251.42,0.0,-0.15009,4e-05,38.3783]
[1778143627610,39.7,81251.42,0.0,-0.15009,4e-05,38.37838]
[1778143627613,39.7,81251.42,0.0,-0.15009,4e-05,38.37838]
[1778143627650,39.7,81251.42,0.0,-0.15009,4e-05,38.37838]
[1778143628491,39.7,81251.42,0.0,-0.15009,4e-05,38.37842]
[1778143629691,39.7,81258.46,0.0,-0.14984,4e-05,38.33897]
[1778143629696,39.7,81258.46,0.0,-0.14984,4e-05,38.33897]
[1778143629746,39.7,81258.46,0.0,-0.14984,4e-05,38.33897]
[1778143630505,39.7,81258.46,0.0,-0.14984,4e-05,38.33905]
[1778143630613,39.7,81258.46,0.0,-0.14984,4e-05,38.33905]
[1778143630654,39.7,81258.46,0.0,-0.14984,4e-05,38.33905]
[1778143631542,39.7,81267.96,0.0,-0.1495,4e-05,38.28581]
[1778143633788,39.7,81271.81,0.0,-0.14937,4e-05,38.26448]
[1778143633790,39.7,81271.81,0.0,-0.14937,4e-05,38.26448]
[1778143633831,39.7,81271.81,0.0,-0.14937,4e-05,38.26448]
[1778143634532,39.7,81271.81,0.0,-0.14937,4e-05,38.26468]
[1778143635850,39.7,81272.6,0.0,-0.14934,4e-05,38.26045]
[1778143635896,39.7,81272.6,0.0,-0.14934,4e-05,38.26045]
[1778143636547,39.7,81272.6,0.0,-0.14934,4e-05,38.26066]
[1778143637906,39.7,81267.43,0.0,-0.14953,4e-05,38.28989]
[1778143637963,39.7,81267.43,0.0,-0.14953,4e-05,38.28989]
[1778143638551,39.7,81266.88,0.0,-0.14955,4e-05,38.29316]
[1778143638579,39.7,81266.88,0.0,-0.14955,4e-05,38.29316]
[1778143641441,39.7,81267.34,0.0,-0.14954,4e-05,38.2909]
[1778143642033,39.7,81267.34,0.0,-0.14954,4e-05,38.29106]
[1778143642555,39.7,81261.93,0.0,-0.14973,4e-05,38.3216]
[1778143644123,39.7,81260.8,0.0,-0.14977,4e-05,38.32811]
[1778143644126,39.7,81260.8,0.0,-0.14977,4e-05,38.32811]
[1778143644130,39.7,81260.8,0.0,-0.14977,4e-05,38.32811]
[1778143649562,39.7,81254.51,0.0,-0.15,4e-05,38.36399]
[1778143652333,39.7,81254.79,0.0,-0.14998,4e-05,38.3608]
[1778143652343,39.7,81254.79,0.0,-0.14998,4e-05,38.3608]
[1778143652419,39.7,81254.79,0.0,-0.14999,4e-05,38.36086]
[1778143657570,39.7,81257.68,0.0,-0.14988,4e-05,38.345]
[1778143660938,39.7,81258.61,0.0,-0.14985,4e-05,38.34004]
[1778143662609,39.71,81264.16,0.0,-0.14966,4e-05,38.30905]
[1778143663576,39.71,81262.22,0.0,-0.14973,4e-05,38.32004]
[1778143664658,39.71,81262.1,0.0,-0.14973,4e-05,38.32078]
[1778143664670,39.71,81262.1,0.0,-0.14973,4e-05,38.32078]
[1778143665578,39.71,81261.89,0.0,-0.14974,4e-05,38.32208]
[1778143670583,39.71,81256.01,0.0,-0.14995,4e-05,38.35565]
[1778143675587,39.71,81255.28,0.0,-0.14998,4e-05,38.36002]
[1778143681593,39.71,81253.91,0.0,-0.15003,4e-05,38.36807]
[1778143685461,39.71,81253.15,0.0,-0.15006,4e-05,38.3725]
[1778143687300,39.71,81258.09,0.0,-0.14988,4e-05,38.34486]
[1778143687599,39.71,81259.51,0.0,-0.14983,4e-05,38.33693]
[1778143691410,39.71,81260.28,0.0,-0.14981,4e-05,38.33287]
[1778143691421,39.71,81260.28,0.0,-0.14981,4e-05,38.33287]
[1778143693457,39.71,81260.59,0.0,-0.1498,4e-05,38.33133]
[1778143693462,39.71,81260.59,0.0,-0.1498,4e-05,38.33133]
[1778143697572,39.71,81259.76,0.0,-0.14983,4e-05,38.33636]
[1778143697579,39.71,81259.76,0.0,-0.14983,4e-05,38.33636]
[1778143699631,39.71,81260.54,0.0,-0.1498,4e-05,38.33225]
[1778143699636,39.71,81260.54,0.0,-0.1498,4e-05,38.33225]
[1778143701683,39.71,81259.85,0.0,-0.14983,4e-05,38.33632]
[1778143701694,39.71,81259.85,0.0,-0.14983,4e-05,38.33632]
[1778143702614,39.71,81259.19,0.0,-0.14985,4e-05,38.34013]
[1778143703741,39.71,81259.19,0.0,-0.14985,4e-05,38.34023]
[1778143703775,39.71,81259.19,0.0,-0.14985,4e-05,38.34023]
[1778143704616,39.71,81258.46,0.0,-0.14988,4e-05,38.34442]
[1778143705799,39.71,81258.38,0.0,-0.14988,4e-05,38.34496]
[1778143705848,39.71,81258.38,0.0,-0.14988,4e-05,38.34496]
[1778143886837,39.73,81315.38,0.0,-0.14799,4e-05,38.04479]
[1778144016602,39.71,81351.99,0.0,-0.14654,4e-05,37.80844]
[1778144389336,39.67,81252.12,0.0,-0.14983,4e-05,38.3232]
[1778144569013,39.67,81184.49,0.0,-0.15224,4e-05,38.69692]
[1778144728508,39.64,81170.71,0.0,-0.15258,4e-05,38.74631]
[1778145136260,39.59,81178.71,0.0,-0.15198,4e-05,38.64176]
[1778145606589,39.6,81227.96,0.0,-0.15018,4e-05,38.3536]
[1778145647462,39.6,81208.89,0.0,-0.15088,4e-05,38.46214]
[1778145992963,39.67,81113.27,0.0,-0.15471,4e-05,39.05519]
[1778146285538,39.62,81120.14,0.0,-0.15412,4e-05,38.95713]
[1778146476816,39.63,81111.12,0.0,-0.15449,4e-05,39.00992]
[1778146701862,39.63,80993.31,0.0,-0.15886,4e-05,39.67327]
[1778146864834,39.52,80986.24,0.0,-0.15846,4e-05,39.60007]
[1778147112174,39.4,80933.22,0.0,-0.1598,4e-05,39.79021]
[1778147489058,39.26,80980.51,0.0,-0.15718,4e-05,39.37812]
[1778147843591,39.22,80994.77,0.0,-0.15635,4e-05,39.24363]
[1778147977599,39.21,80970.7,0.0,-0.15721,4e-05,39.37026]
[1778148286803,39.24,80993.47,0.0,-0.15651,4e-05,39.26229]
[1778148492904,39.25,81005.21,0.0,-0.15609,4e-05,39.19561]
[1778148859107,39.28,80928.34,0.0,-0.15915,4e-05,39.65461]
[1778149211342,39.42,80918.16,0.0,-0.16027,4e-05,39.82627]
[1778149575819,39.42,80822.29,0.0,-0.16387,4e-05,40.35347]
[1778149885429,39.36,80746.11,0.0,-0.16646,4e-05,40.72217]
[1778150186199,39.35,80802.47,0.0,-0.16421,4e-05,40.38833]
[1778150825449,39.13,80870.68,0.0,-0.16028,4e-05,39.78037]
[1778150975404,39.07,80872.93,0.0,-0.15983,4e-05,39.70568]
[1778151763215,39.13,80885.96,0.0,-0.1596,4e-05,39.66232]
[1778151923513,39.12,81045.13,0.0,-0.15357,4e-05,38.74392]
[1778152508996,39.09,80966.62,0.0,-0.15631,4e-05,39.1513]
[1778152984239,39.01,80975.22,0.0,-0.15549,4e-05,39.0128]
[1778153612335,39.03,80982.21,0.0,-0.15525,4e-05,38.96613]
[1778154269582,39.01,81022.26,0.0,-0.15359,4e-05,38.69998]
[1778155010839,39.05,80897.83,0.0,-0.15844,4e-05,39.42961]
[1778155441806,39.03,81011.94,0.0,-0.15401,4e-05,38.74805]
[1778155670667,39.02,80976.31,0.0,-0.15524,4e-05,38.93096]
[1778155987722,39.05,81083.67,0.0,-0.15141,4e-05,38.33778]
[1778156262809,39.19,81032.08,0.0,-0.15407,4e-05,38.75505]
[1778156624810,39.33,81015.46,0.0,-0.15546,4e-05,38.97153]
[1778156791515,39.37,81078.72,0.0,-0.15334,4e-05,38.64741]
[1778157192738,39.36,81097.67,0.0,-0.15254,4e-05,38.51731]
[1778157333251,39.33,81071.77,0.0,-0.15334,4e-05,38.63542]
[1778158140995,39.39,81054.22,0.0,-0.15422,4e-05,38.76238]
[1778158461396,39.41,81170.52,0.0,-0.1501,4e-05,38.12099]
[1778159169032,39.52,81108.05,0.0,-0.15291,4e-05,38.55414]
[1778159432954,39.53,81051.71,0.0,-0.15501,4e-05,38.87116]
[1778160281389,39.44,81139.8,0.0,-0.1512,4e-05,38.26393]
[1778160345549,39.46,81058.34,0.0,-0.15427,4e-05,38.73863]
[1778161038181,39.38,80771.27,0.0,-0.16465,4e-05,40.27176]
[1778161210113,39.34,80698.48,0.0,-0.16725,4e-05,40.64187]
[1778161474093,39.46,80671.54,0.0,-0.16896,4e-05,40.89041]
[1778161735287,39.49,80443.86,0.0,-0.17821,4e-05,42.17872]
[1778162061562,39.46,80523.35,0.0,-0.1748,4e-05,41.70166]
[1778162423238,39.49,80541.83,0.0,-0.1742,4e-05,41.61424]
[1778163026983,39.62,80558.94,0.0,-0.17419,4e-05,41.61172]
[1778163698629,39.72,80509.51,0.0,-0.17666,4e-05,41.94752]
[1778164088937,39.64,80558.48,0.0,-0.17424,4e-05,41.60268]
[1778164387034,39.54,80320.06,0.0,-0.18337,4e-05,42.82884]
[1778164821668,39.33,80241.79,0.0,-0.18545,4e-05,43.08236]
[1778165373323,38.98,80237.81,0.0,-0.1836,4e-05,42.80135]
[1778166012170,38.83,80184.36,0.0,-0.18499,4e-05,42.96439]
[1778166581167,38.63,80315.2,0.0,-0.1783,4e-05,42.04367]
[1778167004690,38.65,80252.47,0.0,-0.18101,4e-05,42.40452]
[1778167506241,38.39,79899.63,0.0,-0.19487,4e-05,44.17656]
[1778168179194,38.13,80105.69,0.0,-0.18424,4e-05,42.778]
[1778168601674,38.2,80114.02,0.0,-0.18421,4e-05,42.76992]
[1778169588764,38.28,79929.81,0.0,-0.19271,4e-05,43.85768]
[1778170045129,38.32,79824.14,0.0,-0.19765,5e-05,44.47192]
[1778170813167,38.33,79846.88,0.0,-0.19658,5e-05,44.32455]
[1778171241048,38.37,80063.67,0.0,-0.18714,4e-05,43.11969]
[1778171927480,38.33,79840.5,0.0,-0.19679,5e-05,44.32993]
[1778172565302,38.38,79978.93,0.0,-0.19085,4e-05,43.57466]
[1778173959869,38.23,79916.67,0.0,-0.19261,4e-05,43.76201]
[1778174631473,38.09,79909.44,0.0,-0.19212,4e-05,43.67766]
[1778174827499,38.07,79598.29,0.0,-0.20625,5e-05,45.40459]
[1778175085832,38.05,79793.22,0.0,-0.19712,5e-05,44.29448]
[1778175657432,38.22,79945.99,0.0,-0.19112,4e-05,43.54093]
[1778176639915,38.37,80133.94,0.0,-0.18363,4e-05,42.5613]
[1778177175369,38.33,80230.04,0.0,-0.17926,4e-05,41.9659]
[1778178054906,38.3,80237.85,0.0,-0.17866,4e-05,41.86691]
[1778178716477,38.37,80269.95,0.0,-0.17766,4e-05,41.72404]
[1778179786215,38.3,80124.91,0.0,-0.18336,4e-05,42.46339]
[1778180457558,38.2,80219.31,0.0,-0.17864,4e-05,41.81384]
[1778181230562,38.13,80210.64,0.0,-0.17856,4e-05,41.78519]
[1778181492801,38.08,80116.18,0.0,-0.18234,4e-05,42.28329]
[1778183000926,37.9,80186.7,0.0,-0.17812,4e-05,41.67886]
[1778183537439,37.85,80085.33,0.0,-0.18218,4e-05,42.20923]
[1778183676384,37.98,80147.33,0.0,-0.18018,4e-05,41.94889]
[1778184196762,38.11,80310.57,0.0,-0.17394,4e-05,41.10002]
[1778184818976,38.43,80226.87,0.0,-0.17926,4e-05,41.8365]
[1778186178552,38.42,80147.81,0.0,-0.18251,4e-05,42.24562]
[1778187191119,38.27,80020.45,0.0,-0.18711,4e-05,42.81892]
[1778188182455,38.41,79717.5,0.0,-0.2015,5e-05,44.60698]
[1778188752809,38.61,79893.18,0.0,-0.19454,4e-05,43.75775]
[1778190474902,38.55,79871.42,0.0,-0.19504,5e-05,43.78277]
[1778191493521,38.59,79751.86,0.0,-0.20063,5e-05,44.45208]
[1778191783905,38.59,79688.96,0.0,-0.2035,5e-05,44.79103]
[1778192605111,38.73,79984.04,0.0,-0.19085,4e-05,43.23144]
[1778193586008,38.87,79878.72,0.0,-0.1962,4e-05,43.89057]
[1778194578713,39.14,79959.56,0.0,-0.19401,4e-05,43.61945]
[1778195270859,39.04,80008.59,0.0,-0.19123,4e-05,43.24952]
[1778195854607,39.08,79996.06,0.0,-0.19199,4e-05,43.33772]
[1778196882675,39.0,79968.24,0.0,-0.19266,4e-05,43.39711]
[1778198952800,39.4,80104.75,0.0,-0.18875,4e-05,42.89269]
[1778199577651,39.25,80075.08,0.0,-0.18916,4e-05,42.92175]
[1778200133082,39.28,80040.55,0.0,-0.19078,4e-05,43.12043]
[1778201062609,39.11,79951.08,0.0,-0.19368,4e-05,43.4552]
[1778203183520,38.93,79816.85,0.0,-0.19853,5e-05,43.99998]
[1778204008321,38.85,79836.05,0.0,-0.19711,5e-05,43.80573]
[1778204843225,38.72,79822.22,0.0,-0.19696,5e-05,43.76272]
[1778205801825,38.65,79693.86,0.0,-0.20236,5e-05,44.39236]
[1778207385948,38.62,79494.89,0.0,-0.21143,5e-05,45.41549]
[1778207417487,38.62,79489.14,0.0,-0.21171,5e-05,45.44783]
[1778209171874,38.75,79512.21,0.0,-0.21115,5e-05,45.35715]
[1778209620309,38.61,79312.51,0.0,-0.22001,5e-05,46.32722]
[1778210350395,38.63,79564.67,0.0,-0.20795,5e-05,44.96091]
[1778212375635,38.58,79626.91,0.0,-0.20453,5e-05,44.51861]
[1778213379946,38.6,79661.1,0.0,-0.20296,5e-05,44.31488]
[1778213737419,38.74,79723.91,0.0,-0.20082,5e-05,44.06238]
[1778214232040,38.86,79760.59,0.0,-0.19975,5e-05,43.93377]
[1778214964981,38.87,79673.6,0.0,-0.20372,5e-05,44.39294]
[1778215803126,38.62,79646.32,0.0,-0.20357,5e-05,44.34204]
[1778216686968,38.66,79632.84,0.0,-0.20435,5e-05,44.41953]
[1778218358432,39.16,79699.88,0.0,-0.20381,5e-05,44.35706]
[1778218796892,39.31,79726.75,0.0,-0.20334,5e-05,44.30296]
[1778220454604,39.2,79548.48,0.0,-0.21092,5e-05,45.13999]
[1778220740621,39.14,79578.15,0.0,-0.20916,5e-05,44.93107]
[1778222251224,39.12,79490.02,0.0,-0.21311,5e-05,45.34752]
[1778223153585,39.19,79562.93,0.0,-0.20994,5e-05,44.97498]
[1778224107715,39.05,79370.3,0.0,-0.2183,5e-05,45.88042]
[1778225386661,39.31,79396.43,0.01,-0.21832,5e-05,45.87263]
[1778226559257,39.32,79654.46,0.01,-0.20605,5e-05,44.4702]
[1778227192022,39.23,79688.42,0.01,-0.20395,5e-05,44.20729]
[1778228572495,38.95,79718.81,0.01,-0.20089,5e-05,43.80192]
[1778229605085,38.93,79862.09,0.01,-0.19415,5e-05,42.96566]
[1778230223006,38.81,79983.57,0.01,-0.18799,4e-05,42.1789]
[1778231082436,38.34,79864.15,0.01,-0.19061,5e-05,42.45988]
[1778232434706,38.4,80052.71,0.01,-0.1824,4e-05,41.39241]
[1778233085766,38.51,79902.94,0.01,-0.18964,5e-05,42.31245]
[1778234069420,38.45,79893.77,0.01,-0.1896,5e-05,42.28532]
[1778234647681,38.26,80036.14,0.01,-0.18211,4e-05,41.30442]
[1778235393479,38.31,79843.45,0.01,-0.19096,5e-05,42.42009]
[1778236195626,37.91,79909.85,0.01,-0.18559,5e-05,41.70178]
[1778237424519,38.35,80215.75,0.01,-0.17453,4e-05,40.25713]
[1778237831848,38.63,80269.7,0.01,-0.1738,4e-05,40.1698]
[1778238050501,38.77,80310.09,0.01,-0.1729,4e-05,40.05314]
[1778238337670,38.87,80276.35,0.01,-0.17485,4e-05,40.31815]
[1778239301518,38.94,80293.47,0.01,-0.17447,4e-05,40.25417]
[1778239709727,38.94,80329.96,0.01,-0.17286,4e-05,40.02999]
[1778240026507,38.87,80298.87,0.01,-0.17374,4e-05,40.13831]
[1778240578733,38.87,80171.03,0.01,-0.17916,4e-05,40.851]
[1778241107135,38.88,80281.82,0.01,-0.17442,4e-05,40.21171]
[1778242094681,38.66,80230.1,0.01,-0.17527,4e-05,40.29329]
[1778242654270,38.37,80322.64,0.01,-0.16962,4e-05,39.49538]
[1778243417507,38.32,80399.92,0.01,-0.16605,4e-05,38.98479]
[1778243725099,38.27,80272.75,0.01,-0.17105,4e-05,39.66719]
[1778244161234,38.2,80258.03,0.01,-0.17125,4e-05,39.68159]
[1778244400656,38.23,80199.58,0.01,-0.17388,4e-05,40.03566]
[1778244754417,38.24,80038.32,0.01,-0.18096,4e-05,40.96889]
[1778244981744,38.31,80177.06,0.01,-0.17531,4e-05,40.22393]
[1778246085500,38.19,79702.26,0.01,-0.19583,5e-05,42.80968]
[1778246649085,38.03,79767.62,0.01,-0.19186,5e-05,42.3035]
[1778247478249,37.94,79811.24,0.01,-0.18925,5e-05,41.95789]
[1778247637606,37.97,79662.94,0.01,-0.1963,5e-05,42.8222]
[1778248562529,37.7,79626.84,0.01,-0.19637,5e-05,42.79632]
[1778248950692,37.58,79816.8,0.01,-0.18674,5e-05,41.59101]
[1778249133267,37.54,79922.0,0.01,-0.18169,5e-05,40.93742]
[1778249660672,37.6,79947.44,0.01,-0.18086,5e-05,40.82461]
[1778249925522,37.73,80425.76,0.01,-0.16087,4e-05,38.09666]
[1778250348549,38.12,80297.01,0.01,-0.16856,4e-05,39.19712]
[1778250865892,38.08,80115.49,0.01,-0.17607,4e-05,40.20448]
[1778251004225,38.01,80180.48,0.01,-0.17281,4e-05,39.7581]
[1778251225183,37.97,80300.47,0.01,-0.16746,4e-05,39.02002]
[1778251876909,38.0,80259.85,0.01,-0.16928,4e-05,39.26217]
[1778252459369,37.92,80222.49,0.01,-0.17033,4e-05,39.39031]
[1778252796184,37.79,80072.38,0.01,-0.17611,4e-05,40.15384]
[1778254025038,37.58,79674.67,0.11,-0.19291,5e-05,42.26399]
[1778254503454,37.48,79908.21,0.11,-0.18146,5e-05,40.80466]
[1778255141229,37.45,80012.76,0.11,-0.17652,4e-05,40.14437]
[1778255644766,37.51,80106.25,0.11,-0.17265,4e-05,39.6215]
[1778255882301,37.64,80168.74,0.11,-0.17072,4e-05,39.36334]
[1778256359047,37.73,80112.39,0.11,-0.17365,4e-05,39.75739]
[1778257853574,37.58,79879.26,0.11,-0.18307,5e-05,40.95786]
[1778258666585,37.4,79816.26,0.11,-0.18485,5e-05,41.15898]
[1778259517193,37.45,79864.56,0.11,-0.18278,5e-05,40.88118]
[1778260017527,37.61,79967.75,0.11,-0.17903,5e-05,40.39745]
[1778261350479,37.35,80026.46,0.11,-0.17475,4e-05,39.79039]
[1778261592792,37.47,80264.39,0.11,-0.16501,4e-05,38.46486]
[1778261850891,37.59,80167.66,0.11,-0.16991,4e-05,39.14457]
[1778262365267,37.76,80189.83,0.11,-0.1699,4e-05,39.14484]
[1778263224009,37.68,80138.67,0.11,-0.17154,4e-05,39.34726]
[1778263256771,37.66,80231.87,0.11,-0.16739,4e-05,38.77744]
[1778264190680,37.63,80200.22,0.11,-0.1685,4e-05,38.91325]
[1778264384265,37.6,80298.96,0.11,-0.16408,4e-05,38.29383]
[1778265447475,37.55,80228.09,0.11,-0.16667,4e-05,38.63278]
[1778266483854,37.37,80213.51,0.11,-0.16613,4e-05,38.52714]
[1778267147937,37.5,80048.23,0.11,-0.17412,4e-05,39.61252]
[1778267910965,37.65,80146.32,0.11,-0.17062,4e-05,39.1377]
[1778268976385,37.66,80081.08,0.11,-0.17341,4e-05,39.49441]
[1778270056179,37.3,80183.76,0.11,-0.16669,4e-05,38.53815]
[1778270616973,37.29,80223.95,0.11,-0.1648,4e-05,38.26532]
[1778271513354,37.47,80244.92,0.11,-0.16489,4e-05,38.27316]
[1778273107519,37.59,80310.19,0.11,-0.16269,4e-05,37.94742]
[1778274108974,37.34,80177.35,0.11,-0.16682,4e-05,38.48712]
[1778275061325,37.34,80244.99,0.11,-0.16381,4e-05,38.05317]
[1778275524363,37.52,80234.58,0.11,-0.16527,4e-05,38.26004]
[1778276156994,37.47,80308.29,0.11,-0.16176,4e-05,37.7552]
[1778277055015,37.54,80264.57,0.11,-0.16393,4e-05,38.04787]
[1778278320205,37.49,80389.09,0.11,-0.15827,4e-05,37.2223]
[1778278583628,37.4,80444.99,0.11,-0.15539,4e-05,36.79674]
[1778279271848,37.19,80405.32,0.11,-0.1557,4e-05,36.81613]
[1778279697222,37.16,80383.87,0.11,-0.15636,4e-05,36.90165]
[1778281182340,37.4,80336.0,0.11,-0.15968,4e-05,37.36865]
[1778282461866,37.22,80297.51,0.11,-0.1601,4e-05,37.39451]
[1778283052849,37.17,80207.96,0.11,-0.16359,4e-05,37.87086]
[1778283992641,37.4,80238.98,0.11,-0.16353,4e-05,37.86158]
[1778284523837,37.48,80223.43,0.11,-0.16465,4e-05,38.01405]
[1778287018418,37.65,80257.26,0.11,-0.16393,4e-05,37.88054]
[1778288323111,37.83,80299.17,0.11,-0.1631,4e-05,37.75354]
[1778289197279,37.91,80355.6,0.11,-0.16109,4e-05,37.46282]
[1778290370704,37.65,80403.64,0.11,-0.15742,4e-05,36.9047]
[1778292163930,37.52,80410.39,0.11,-0.15619,4e-05,36.68922]
[1778293044243,37.72,80464.02,0.11,-0.15508,4e-05,36.52695]
[1778294132558,37.74,80469.77,0.11,-0.15484,4e-05,36.47442]
[1778295062006,37.62,80436.6,0.11,-0.15542,4e-05,36.53532]
[1778297176555,37.74,80479.98,0.11,-0.15414,4e-05,36.32284]
[1778298190316,37.5,80347.76,0.11,-0.15809,4e-05,36.85525]
[1778299565604,37.42,80555.55,0.11,-0.14889,4e-05,35.49074]
[1778299621718,37.43,80685.28,0.11,-0.14376,4e-05,34.72075]
[1778301708303,37.86,80462.67,0.11,-0.15512,4e-05,36.3934]
[1778301863838,37.85,80450.41,0.11,-0.15555,4e-05,36.45228]
[1778303833020,37.66,80424.48,0.11,-0.1553,4e-05,36.37097]
[1778304618236,37.81,80467.44,0.11,-0.15434,4e-05,36.22862]
[1778305695312,38.03,80461.85,0.11,-0.15577,4e-05,36.43096]
[1778307473296,37.81,80406.33,0.11,-0.15656,4e-05,36.49784]
[1778309050885,37.83,80262.67,0.11,-0.16262,4e-05,37.32426]
[1778309721892,37.99,80276.62,0.11,-0.16289,4e-05,37.35954]
[1778310828809,37.94,80214.83,0.11,-0.16513,4e-05,37.64335]
[1778312509975,37.92,80280.27,0.11,-0.16207,4e-05,37.19139]
[1778313161246,37.83,80282.14,0.11,-0.16138,4e-05,37.07939]
[1778313931588,38.0,80412.17,0.11,-0.15685,4e-05,36.43936]
[1778315631862,38.02,80468.19,0.11,-0.15443,4e-05,36.06661]
[1778317378805,38.08,80455.2,0.11,-0.15518,4e-05,36.14722]
[1778318701155,37.7,80353.69,0.11,-0.15704,4e-05,36.36463]
[1778319981018,37.83,80291.03,0.11,-0.16031,4e-05,36.8099]
[1778320893715,37.72,80293.17,0.11,-0.15947,4e-05,36.66998]
[1778322267637,37.73,80238.25,0.11,-0.16174,4e-05,36.96201]
[1778324693584,37.54,80332.26,0.11,-0.15633,4e-05,36.15041]
[1778325333286,37.63,80364.76,0.11,-0.15547,4e-05,36.02282]
[1778326604774,37.71,80388.88,0.11,-0.15478,4e-05,35.90767]
[1778327484764,37.69,80402.87,0.11,-0.15403,4e-05,35.78476]
[1778330005763,37.71,80378.89,0.11,-0.15488,4e-05,35.86452]
[1778331309422,37.75,80439.92,0.11,-0.15246,4e-05,35.49799]
[1778332444356,38.11,80422.63,0.11,-0.1552,4e-05,35.8923]
[1778333696775,38.14,80413.54,0.11,-0.1556,4e-05,35.92935]
[1778334700748,38.07,80379.81,0.11,-0.15652,4e-05,36.03814]
[1778336961255,38.25,80350.58,0.11,-0.15854,4e-05,36.29258]
[1778338039986,38.13,80369.06,0.11,-0.15695,4e-05,36.04346]
[1778338825099,38.17,80351.8,0.11,-0.15783,4e-05,36.1558]
[1778339878823,38.53,80408.52,0.11,-0.15747,4e-05,36.10826]
[1778340683606,38.7,80484.79,0.11,-0.15524,4e-05,35.79204]
[1778342380274,38.87,80551.74,0.11,-0.15328,4e-05,35.49336]
[1778343063821,38.93,80652.36,0.11,-0.14954,4e-05,34.94921]
[1778344012948,38.87,80752.14,0.11,-0.14514,4e-05,34.28363]
[1778344546997,38.9,80647.15,0.11,-0.14942,4e-05,34.90449]
[1778347042099,39.04,80752.95,0.11,-0.1458,4e-05,34.34075]
[1778348116467,39.65,80911.05,0.91,-0.14307,4e-05,33.95699]
[1778348688648,39.91,80850.82,0.91,-0.14675,4e-05,34.5073]
[1778349657716,39.78,80853.66,0.91,-0.14586,4e-05,34.35278]
[1778351366774,39.89,81062.05,0.91,-0.13846,4e-05,33.22178]
[1778351797299,39.99,81000.36,0.91,-0.14125,4e-05,33.6432]
[1778353504311,40.09,80904.46,0.91,-0.14523,4e-05,34.21252]
[1778354753465,40.11,80830.16,0.91,-0.14805,4e-05,34.60595]
[1778356486707,40.04,80940.22,0.91,-0.14328,4e-05,33.87145]
[1778358165554,39.96,80840.74,0.91,-0.14647,4e-05,34.30834]
[1778359578523,39.99,80798.88,0.91,-0.14808,4e-05,34.51985]
[1778360772364,39.93,80870.03,0.91,-0.14489,4e-05,34.0294]
[1778362932927,39.83,80793.58,0.91,-0.14708,4e-05,34.30816]
[1778364740674,39.83,80760.95,0.91,-0.14811,4e-05,34.42627]
[1778365861604,39.88,80713.32,0.91,-0.15017,4e-05,34.70543]
[1778367117310,39.89,80782.5,0.91,-0.14737,4e-05,34.28121]
[1778367974320,39.86,80763.94,0.91,-0.14786,4e-05,34.33638]
[1778371125557,39.85,80688.59,0.91,-0.15043,4e-05,34.64961]
[1778372205164,39.79,80707.11,0.91,-0.14926,4e-05,34.46009]
[1778373019417,39.74,80710.89,0.91,-0.14873,4e-05,34.36797]
[1778374370618,39.69,80676.9,0.91,-0.14965,4e-05,34.47229]
[1778375692901,39.86,80650.53,0.91,-0.15148,4e-05,34.71904]
[1778378163668,39.66,80690.53,0.91,-0.14852,4e-05,34.24303]
[1778379435135,39.65,80676.17,0.91,-0.14888,4e-05,34.27181]
[1778380203649,39.76,80750.56,0.91,-0.14652,4e-05,33.92583]
[1778381454490,40.0,80787.12,0.91,-0.14628,4e-05,33.88404]
[1778384046184,39.89,80770.15,0.91,-0.14607,4e-05,33.80169]
[1778384894616,39.82,80824.36,0.91,-0.14347,4e-05,33.40499]
[1778386152417,39.66,80785.73,0.91,-0.14396,4e-05,33.4463]
[1778387455536,39.68,80827.47,0.91,-0.14229,4e-05,33.1791]
[1778388735480,39.65,80795.33,0.91,-0.14324,4e-05,33.29523]
[1778391137360,39.8,80799.95,0.91,-0.14363,4e-05,33.32084]
[1778392149458,39.68,80753.19,0.91,-0.14466,4e-05,33.4457]
[1778393241072,39.53,80747.5,0.91,-0.14392,4e-05,33.31128]
[1778394937027,39.81,80711.31,0.91,-0.14674,4e-05,33.70592]
[1778396387296,39.63,80762.53,0.91,-0.14357,4e-05,33.2126]
[1778397611815,39.78,80789.38,0.91,-0.14327,4e-05,33.15623]
[1778399122188,39.85,80787.29,0.91,-0.14356,4e-05,33.17809]
[1778399740031,39.83,80767.0,0.91,-0.14414,4e-05,33.24938]
[1778402092492,39.72,80884.95,0.91,-0.13877,4e-05,32.41409]
[1778403262572,39.71,80862.16,0.91,-0.13943,4e-05,32.49208]
[1778405265545,39.75,80878.89,0.91,-0.13881,4e-05,32.36848]
[1778405695918,39.74,80868.76,0.91,-0.13911,4e-05,32.40659]
[1778407841224,39.59,80856.05,0.91,-0.13848,4e-05,32.26753]
[1778408137734,39.7,80750.78,0.91,-0.14313,4e-05,32.95075]
[1778409839759,39.74,80825.65,0.91,-0.1403,4e-05,32.51068]
[1778410964680,39.91,81006.23,0.91,-0.1343,4e-05,31.60814]
[1778412050256,39.95,80888.53,0.91,-0.13885,4e-05,32.27309]
[1778413936326,39.78,80853.33,0.91,-0.13904,4e-05,32.25903]
[1778415267549,39.8,80913.53,0.91,-0.13672,4e-05,31.89366]
[1778416409852,40.02,80967.26,0.91,-0.13578,4e-05,31.74791]
[1778418362194,40.12,80964.52,0.91,-0.13622,4e-05,31.78654]
[1778419926525,39.94,80962.21,0.91,-0.13513,4e-05,31.5866]
[1778420794548,39.92,81007.49,0.91,-0.13321,4e-05,31.28142]
[1778422077370,40.12,80961.7,0.91,-0.13591,4e-05,31.67773]
[1778422982277,40.14,80939.98,0.91,-0.13676,4e-05,31.79047]
[1778425361556,40.35,81063.5,0.91,-0.13306,4e-05,31.20813]
[1778426150716,40.37,81059.49,0.91,-0.13323,4e-05,31.22156]
[1778427386876,40.44,81085.95,0.91,-0.1325,4e-05,31.09606]
[1778428012677,40.21,81345.18,0.91,-0.12194,3e-05,29.43443]
[1778428369813,40.24,81432.56,0.91,-0.11909,3e-05,28.97407]
[1778430233010,40.23,81319.3,0.91,-0.12275,3e-05,29.52894]
[1778431123362,40.13,81274.82,0.91,-0.12364,4e-05,29.64954]
[1778431984401,40.19,81346.68,0.91,-0.12137,3e-05,29.27999]
[1778432764305,40.27,81414.47,0.91,-0.11938,3e-05,28.95409]
[1778433886940,40.26,81419.03,0.91,-0.11905,3e-05,28.88216]
[1778435091889,40.18,81393.91,0.91,-0.11933,3e-05,28.90454]
[1778435515389,40.22,81487.39,0.91,-0.11638,3e-05,28.42262]
[1778436345336,40.27,81473.65,0.91,-0.11701,3e-05,28.51535]
[1778437485347,40.27,81406.87,0.91,-0.11911,3e-05,28.83608]
[1778439748106,40.22,81180.48,0.91,-0.12652,4e-05,29.9671]
[1778440755169,40.24,81449.2,0.91,-0.11715,3e-05,28.46948]
[1778441533657,40.25,81455.15,0.91,-0.11695,3e-05,28.42456]
[1778443203405,40.16,81447.52,0.91,-0.1165,3e-05,28.32152]
[1778444182757,40.25,81086.04,0.91,-0.12961,4e-05,30.36908]
[1778444615009,40.22,81113.87,0.91,-0.12836,4e-05,30.16981]
[1778445164637,40.19,81069.18,0.91,-0.12975,4e-05,30.3704]
[1778445728328,40.38,81036.58,0.91,-0.13194,4e-05,30.70315]
[1778446101121,40.36,80563.31,0.91,-0.1501,4e-05,33.3084]
[1778446261944,40.3,80501.8,0.91,-0.15227,4e-05,33.59887]
[1778447021804,40.18,80902.52,0.91,-0.13569,4e-05,31.22775]
[1778447305359,40.21,80863.06,0.91,-0.13733,4e-05,31.46673]
[1778448692251,40.21,80877.46,0.91,-0.1366,4e-05,31.33472]
[1778449411564,40.3,80898.19,0.91,-0.13624,4e-05,31.27519]
[1778449934228,40.4,80930.21,0.91,-0.13553,4e-05,31.16754]
[1778450528270,40.25,81198.45,0.91,-0.12484,4e-05,29.53397]
[1778450810080,40.4,81050.5,0.91,-0.13096,4e-05,30.47221]
[1778451454996,40.43,81266.48,0.91,-0.12329,4e-05,29.28708]
[1778452012356,40.49,81436.55,0.91,-0.11771,3e-05,28.39876]
[1778452336604,40.64,81660.62,0.91,-0.11109,3e-05,27.32312]
[1778452482684,40.85,82009.04,0.91,-0.10132,3e-05,25.67129]
[1778453313357,41.15,81921.16,0.91,-0.10548,3e-05,26.39273]
[1778453815417,41.25,82137.58,0.91,-0.09944,3e-05,25.34623]
[1778454063304,41.28,82202.29,0.91,-0.0977,3e-05,25.03586]
[1778454347644,41.37,82359.71,0.91,-0.09365,3e-05,24.31126]
[1778454920213,41.38,82473.86,0.91,-0.09054,3e-05,23.73854]
[1778456169880,41.24,82302.36,0.91,-0.09443,3e-05,24.42152]
[1778456995901,41.2,82311.47,0.91,-0.0939,3e-05,24.31245]
[1778457598925,41.05,82208.18,0.91,-0.09597,3e-05,24.6685]
[1778457766802,41.07,82206.4,0.91,-0.09612,3e-05,24.69396]
[1778458037855,41.02,82014.42,0.91,-0.10147,3e-05,25.62809]
[1778458337710,40.97,82013.24,0.91,-0.1012,3e-05,25.57379]
[1778458529436,40.94,81802.78,0.91,-0.10745,3e-05,26.63836]
[1778458595501,40.92,81803.63,0.91,-0.10732,3e-05,26.61486]
[1778458923963,40.91,81642.35,0.91,-0.11239,3e-05,27.45288]
[1778459112133,40.89,81767.01,0.91,-0.10826,3e-05,26.76309]
[1778459296245,40.88,81669.62,0.91,-0.11132,3e-05,27.26843]
[1778459546133,40.89,81817.69,0.91,-0.10662,3e-05,26.48192]
[1778460019240,40.83,81701.95,0.91,-0.10993,3e-05,27.02606]
[1778460083141,40.83,81610.67,0.91,-0.11284,3e-05,27.50345]
[1778460471179,40.81,81581.86,0.91,-0.11364,3e-05,27.62774]
[1778460624389,40.79,81552.38,0.91,-0.11448,3e-05,27.76056]
[1778460777098,40.8,81364.44,0.91,-0.12088,3e-05,28.78211]
[1778461040197,40.85,81334.38,0.91,-0.12217,3e-05,28.98258]
[1778461356365,40.87,81317.69,0.91,-0.12279,3e-05,29.07396]
[1778461538101,40.88,81381.22,0.91,-0.12062,3e-05,28.73197]
[1778461865314,40.87,81359.74,0.91,-0.12129,3e-05,28.83314]
[1778462215199,40.83,81558.99,0.91,-0.1143,3e-05,27.70849]
[1778462487723,40.85,81646.86,0.91,-0.11154,3e-05,27.25495]
[1778462663811,40.86,81742.06,0.91,-0.1085,3e-05,26.74945]
[1778462836700,40.86,81688.01,0.91,-0.11022,3e-05,27.03364]
[1778463544888,40.84,81527.01,0.91,-0.11529,3e-05,27.84938]
[1778463742436,40.85,81570.23,0.91,-0.11387,3e-05,27.61743]
[1778463809724,40.85,81559.29,0.91,-0.11422,3e-05,27.67396]
[1778463980891,40.83,81435.77,0.91,-0.11825,3e-05,28.3171]
[1778464399717,40.83,81554.34,0.91,-0.11423,3e-05,27.66545]
[1778464831697,40.86,81528.8,0.91,-0.11518,3e-05,27.8118]
[1778465010452,40.88,81563.53,0.91,-0.11412,3e-05,27.64104]
[1778465345862,40.88,81440.11,0.91,-0.11818,3e-05,28.28661]
[1778465637071,40.9,81419.01,0.91,-0.11897,3e-05,28.40892]
[1778465983517,40.89,81323.42,0.91,-0.12219,3e-05,28.90834]
[1778466257826,40.86,81248.16,0.91,-0.12465,4e-05,29.28348]
[1778466454699,40.85,81221.77,0.91,-0.12547,4e-05,29.40553]
[1778466724967,40.85,81201.28,0.91,-0.12615,4e-05,29.50518]
[1778466995845,40.81,81231.13,0.91,-0.12486,4e-05,29.30004]
[1778467453639,40.81,81260.77,0.91,-0.12376,4e-05,29.12458]
[1778467753408,40.7,81229.87,0.91,-0.12426,4e-05,29.18983]
[1778468374350,40.46,81197.87,0.91,-0.12397,4e-05,29.12167]
[1778468742824,40.36,81125.71,0.91,-0.12599,4e-05,29.42022]
[1778468879803,40.34,81034.11,0.91,-0.12916,4e-05,29.89708]
[1778469256246,40.18,80670.2,3.41,-0.14217,4e-05,31.77961]
[1778469459655,40.11,80717.32,3.41,-0.13987,4e-05,31.44513]
[1778469561786,40.08,80692.76,3.41,-0.14066,4e-05,31.5547]
[1778469767161,39.97,80597.32,3.41,-0.14382,4e-05,31.99182]
[1778470289393,39.84,80628.07,3.41,-0.14181,4e-05,31.69182]
[1778470639839,39.79,80548.59,3.41,-0.14465,4e-05,32.08196]
[1778470748759,39.77,80624.12,3.41,-0.14149,4e-05,31.63428]
[1778471022871,39.82,80704.62,3.41,-0.13854,4e-05,31.212]
[1778471486267,39.74,80750.85,3.41,-0.13626,4e-05,30.87096]
[1778472027781,39.67,80748.67,3.41,-0.13586,4e-05,30.79851]
[1778472241706,39.65,80742.31,3.41,-0.13597,4e-05,30.80916]
[1778472398848,39.61,80747.05,3.41,-0.13555,4e-05,30.74308]
[1778472894830,39.71,80716.84,3.41,-0.13723,4e-05,30.98457]
[1778473228181,39.75,80684.15,3.41,-0.13869,4e-05,31.19146]
[1778473547426,39.66,80794.96,3.41,-0.13386,4e-05,30.47958]
[1778473705911,39.57,80755.79,3.41,-0.13483,4e-05,30.61525]
[1778474591844,39.44,80831.33,3.41,-0.13108,4e-05,30.03973]
[1778475308844,39.52,80890.39,3.41,-0.1292,4e-05,29.75157]
[1778475508574,39.57,80884.06,3.41,-0.1297,4e-05,29.8267]
[1778475642443,39.58,80834.43,3.41,-0.13162,4e-05,30.11032]
[1778475878608,39.62,80900.99,3.41,-0.12931,4e-05,29.76469]
[1778476418287,39.67,80893.02,3.41,-0.12981,4e-05,29.83182]
[1778476684125,39.68,80918.94,3.41,-0.12887,4e-05,29.68875]
[1778476828312,39.69,80914.69,3.41,-0.12907,4e-05,29.71742]
[1778477122483,39.72,80955.24,3.41,-0.1277,4e-05,29.50732]
[1778477392358,39.72,80977.63,3.41,-0.12683,4e-05,29.3709]
[1778477828998,39.71,80915.39,3.41,-0.12904,4e-05,29.69622]
[1778478050277,39.68,80882.07,3.41,-0.13011,4e-05,29.85091]
[1778478218707,39.66,80843.01,3.41,-0.13143,4e-05,30.04319]
[1778478441055,39.62,80838.84,3.41,-0.13139,4e-05,30.03189]
[1778479091996,39.38,80865.75,3.41,-0.12888,4e-05,29.63316]
[1778479357791,39.34,80854.57,3.41,-0.12904,4e-05,29.65015]
[1778479585789,39.31,80880.84,3.41,-0.12789,4e-05,29.47376]
[1778479787676,39.33,80952.6,3.41,-0.12528,4e-05,29.07501]
[1778480040596,39.44,80961.64,3.41,-0.12551,4e-05,29.11161]
[1778480474389,39.6,80920.06,3.41,-0.12792,4e-05,29.47893]
[1778480705372,39.65,81011.35,3.41,-0.12479,4e-05,29.00218]
[1778480957793,39.67,81006.85,3.41,-0.12504,4e-05,29.03851]
[1778481066928,39.68,81024.44,3.41,-0.12446,4e-05,28.94826]
[1778481483059,39.71,80967.58,3.41,-0.12668,4e-05,29.28072]
[1778481662259,39.69,80921.69,3.41,-0.12827,4e-05,29.51644]
[1778481918365,39.66,80839.31,3.41,-0.13116,4e-05,29.94096]
[1778481971948,39.65,80844.53,3.41,-0.1309,4e-05,29.90192]
[1778482388933,39.65,80864.02,3.41,-0.13013,4e-05,29.77973]
[1778482752702,39.69,80890.83,3.41,-0.12926,4e-05,29.64588]
[1778482853476,39.68,80834.12,3.41,-0.13138,4e-05,29.95815]
[1778483079211,39.66,80781.94,3.41,-0.1332,4e-05,30.22123]
[1778483559562,39.61,80811.56,3.41,-0.13175,4e-05,29.99787]
[1778483664631,39.63,80792.59,3.41,-0.13256,4e-05,30.11614]
[1778483983798,39.64,80840.11,3.41,-0.13079,4e-05,29.84987]
[1778484208486,39.65,80799.39,3.41,-0.13234,4e-05,30.07655]
[1778484402039,39.62,80802.57,3.41,-0.13204,4e-05,30.02629]
[1778484825321,39.61,80691.85,3.41,-0.13624,4e-05,30.63048]
[1778485125115,39.61,80765.85,3.41,-0.13334,4e-05,30.20471]
[1778485368152,39.61,80747.52,3.41,-0.13401,4e-05,30.29848]
[1778485801492,39.61,80747.92,3.41,-0.13393,4e-05,30.27963]
[1778486043663,39.57,80802.25,3.41,-0.13159,4e-05,29.92965]
[1778486214588,39.58,80762.46,3.41,-0.13316,4e-05,30.15769]
[1778486909188,39.54,80779.89,3.41,-0.13219,4e-05,30.00214]
[1778487176347,39.5,80757.19,3.41,-0.13278,4e-05,30.08112]
[1778487610481,39.63,80805.28,3.41,-0.13161,4e-05,29.90998]
[1778487940560,39.72,80813.6,3.41,-0.13175,4e-05,29.92853]
[1778488094166,39.72,80726.65,3.41,-0.13515,4e-05,30.42309]
[1778488387118,39.68,80732.2,3.41,-0.13465,4e-05,30.34392]
[1778488958319,39.72,80856.33,3.41,-0.13003,4e-05,29.65783]
[1778490214134,39.81,80826.17,3.41,-0.13155,4e-05,29.86687]
[1778490632085,39.85,80911.59,3.41,-0.12846,4e-05,29.40381]
[1778491273563,39.62,80920.81,3.41,-0.12676,4e-05,29.12708]
[1778491614706,39.54,80957.84,3.41,-0.12489,4e-05,28.83328]
[1778492152734,39.48,80926.42,3.41,-0.12568,4e-05,28.94108]
[1778492574195,39.17,80966.43,3.41,-0.12233,4e-05,28.40794]
[1778493015856,39.15,80997.08,3.41,-0.12109,4e-05,28.20969]
[1778493178226,39.15,80976.47,3.41,-0.12182,4e-05,28.31829]
[1778493360050,39.15,80952.39,3.41,-0.12266,4e-05,28.44386]
[1778494213000,39.2,81091.04,3.41,-0.11781,4e-05,27.68245]
[1778494416077,39.29,81049.87,3.41,-0.11979,4e-05,27.99273]
[1778494583770,39.29,81072.86,3.41,-0.11889,4e-05,27.85033]
[1778495007870,39.45,81143.14,3.41,-0.11726,4e-05,27.59707]
[1778495519183,39.53,81206.83,3.41,-0.11537,4e-05,27.29498]
[1778495914172,39.48,81096.89,3.41,-0.11894,4e-05,27.8468]
[1778496317466,39.4,81077.86,3.41,-0.11915,4e-05,27.86858]
[1778496483806,39.4,81053.72,3.41,-0.12,4e-05,27.99818]
[1778497121507,39.4,80987.43,3.41,-0.12235,4e-05,28.3491]
[1778497251112,39.37,81004.36,3.41,-0.12153,4e-05,28.21949]
[1778497344311,39.36,81004.67,3.41,-0.12149,4e-05,28.21253]
[1778497823390,39.3,81023.55,3.41,-0.12037,4e-05,28.02922]
[1778498608929,39.38,81160.92,3.41,-0.11581,4e-05,27.30843]
[1778498751072,39.4,81146.51,3.41,-0.11642,4e-05,27.40323]
[1778500123687,39.57,81175.55,3.41,-0.11618,4e-05,27.35213]
[1778500547352,39.58,81201.2,3.41,-0.11526,4e-05,27.2011]
[1778500846812,39.6,81251.75,3.41,-0.11359,3e-05,26.93135]
[1778501160583,39.63,81200.14,3.41,-0.11551,4e-05,27.2336]
[1778501423236,39.58,81133.11,3.41,-0.11756,4e-05,27.54897]
[1778501747869,39.47,81137.39,3.41,-0.11674,4e-05,27.40954]
[1778501882841,39.45,81116.33,3.41,-0.11739,4e-05,27.50878]
[1778502438355,39.57,81303.19,3.41,-0.11143,3e-05,26.55964]
[1778502712548,39.62,81350.61,3.41,-0.11007,3e-05,26.33831]
[1778503015222,39.65,81310.15,3.41,-0.11159,3e-05,26.58065]
[1778503219721,39.63,81254.76,3.41,-0.11338,3e-05,26.86384]
[1778503730805,39.54,81151.35,3.41,-0.11643,4e-05,27.33266]
[1778503925440,39.49,81055.16,3.41,-0.11956,4e-05,27.81511]
[1778504487239,39.42,81152.8,3.41,-0.11564,4e-05,27.19164]
[1778504773607,39.5,81240.98,3.41,-0.11295,3e-05,26.76393]
[1778504982063,39.54,81271.35,3.41,-0.11207,3e-05,26.62173]
[1778505364706,39.55,81302.59,3.41,-0.11105,3e-05,26.45259]
[1778505595388,39.6,81247.22,3.41,-0.1132,3e-05,26.79682]
[1778506064086,39.56,81165.45,3.41,-0.11579,4e-05,27.19697]
[1778506287426,39.54,81114.99,3.41,-0.11743,4e-05,27.45059]
[1778506622080,39.36,80834.06,3.41,-0.12676,4e-05,28.85766]
[1778506788289,39.21,80862.9,3.41,-0.12475,4e-05,28.54538]
[1778506934477,39.17,81054.82,3.41,-0.11744,4e-05,27.42082]
[1778507103868,39.16,81107.17,3.41,-0.11545,4e-05,27.10625]
[1778507601415,39.1,81112.54,3.41,-0.11488,4e-05,27.00531]
[1778507697004,39.11,81015.16,3.41,-0.11843,4e-05,27.55969]
[1778508151221,39.14,81177.09,3.41,-0.11277,4e-05,26.66485]
[1778508326130,39.16,81226.52,3.41,-0.11115,3e-05,26.40304]
[1778508516131,39.21,81232.62,3.41,-0.11116,3e-05,26.40443]
[1778508813708,39.19,81130.92,3.41,-0.11457,4e-05,26.94098]
[1778508977921,39.15,81152.08,3.41,-0.11362,4e-05,26.78729]
[1778509140713,39.12,81116.72,3.41,-0.11469,4e-05,26.95256]
[1778509485396,39.05,80970.16,3.41,-0.11956,4e-05,27.70363]
[1778509546538,39.05,80995.21,3.41,-0.11862,4e-05,27.556]
[1778509910227,39.03,80597.7,3.41,-0.13366,4e-05,29.7962]
[1778509930126,39.02,80539.88,3.41,-0.13593,4e-05,30.12085]
[1778510221993,38.88,80699.4,3.41,-0.12874,4e-05,29.06489]
[1778510376793,38.83,80864.28,3.41,-0.12209,4e-05,28.06417]
[1778510822543,38.75,80806.66,3.41,-0.12378,4e-05,28.30977]
[1778510999194,38.72,80777.33,3.41,-0.12473,4e-05,28.44708]
[1778511291422,38.71,80894.84,3.41,-0.12016,4e-05,27.7484]
[1778511602749,38.71,80982.4,3.41,-0.11693,4e-05,27.24326]
[1778511793865,38.71,80900.92,3.41,-0.11989,4e-05,27.6988]
[1778512338665,38.71,80968.88,3.41,-0.11729,4e-05,27.28813]
[1778512532882,38.73,81034.59,3.41,-0.11503,4e-05,26.93236]
[1778512820841,38.71,80964.09,3.41,-0.11743,4e-05,27.30294]
[1778513258253,38.74,81435.71,3.41,-0.10119,3e-05,24.66906]
[1778513438549,38.83,81397.12,3.41,-0.10291,3e-05,24.95897]
[1778513537494,38.86,81304.7,3.41,-0.10614,3e-05,25.49531]
[1778513654481,38.85,81325.43,3.41,-0.10538,3e-05,25.36705]
[1778513889475,38.84,81306.84,3.41,-0.10596,3e-05,25.45969]
[1778514328569,38.85,81241.68,3.41,-0.10818,3e-05,25.8168]
[1778514615113,38.84,81258.63,3.41,-0.1075,3e-05,25.70041]
[1778514841682,38.86,81401.47,3.41,-0.10278,3e-05,24.91874]
[1778515206810,38.99,81471.87,3.41,-0.10112,3e-05,24.64222]
[1778515496175,39.03,81383.89,3.41,-0.1042,3e-05,25.15466]
[1778515864240,39.19,81760.21,3.41,-0.09306,3e-05,23.25782]
[1778516017813,39.27,81740.46,3.41,-0.09407,3e-05,23.43599]
[1778516077357,39.3,81739.62,3.41,-0.09423,3e-05,23.46489]
[1778516224304,39.36,81754.95,3.41,-0.09409,3e-05,23.44114]
[1778516577898,39.5,81823.07,3.41,-0.09271,3e-05,23.20242]
[1778516717832,39.6,81861.2,3.41,-0.09208,3e-05,23.09433]
[1778516924578,39.68,81753.75,3.41,-0.09575,3e-05,23.73582]
[1778517094885,39.74,81848.69,3.41,-0.09318,3e-05,23.289]
[1778517360637,39.8,81896.22,3.41,-0.09201,3e-05,23.08418]
[1778517692935,39.87,81740.93,3.41,-0.09703,3e-05,23.95582]
[1778517818657,39.85,81647.79,3.41,-0.09981,3e-05,24.42716]
[1778518035481,39.82,81651.66,3.41,-0.09955,3e-05,24.37941]
[1778518414978,39.8,81620.9,3.41,-0.10034,3e-05,24.50566]
[1778518632303,39.7,81645.6,3.41,-0.099,3e-05,24.27058]
[1778518828978,39.59,81596.47,3.41,-0.09999,3e-05,24.42995]
[1778519097173,39.53,81537.29,3.41,-0.10151,3e-05,24.67887]
[1778519135750,39.53,81551.87,3.41,-0.10101,3e-05,24.59373]
[1778519496060,39.44,81516.47,3.41,-0.10162,3e-05,24.68675]
[1778519684729,39.42,81537.87,3.41,-0.10082,3e-05,24.5483]
[1778519825921,39.42,81676.28,3.41,-0.09639,3e-05,23.79381]
[1778520016185,39.43,81650.57,3.41,-0.09723,3e-05,23.93546]
[1778520415542,39.44,81651.95,3.41,-0.09724,3e-05,23.93176]
[1778520614781,39.44,81655.19,3.41,-0.09712,3e-05,23.90843]
[1778521042301,39.46,81746.35,3.41,-0.09433,3e-05,23.42302]
[1778521272957,39.52,81930.94,3.41,-0.08913,3e-05,22.50575]
[1778521506329,39.59,82000.31,3.41,-0.08742,3e-05,22.20012]
[1778521780704,39.56,81938.15,3.41,-0.08906,3e-05,22.48871]
[1778522211610,39.54,81973.73,3.41,-0.08788,3e-05,22.27017]
[1778522746396,39.5,82004.76,3.41,-0.08667,3e-05,22.04416]
[1778522909896,39.51,82099.68,3.41,-0.08406,3e-05,21.56741]
[1778523335937,39.46,82002.45,3.41,-0.08649,3e-05,22.00076]
[1778523500780,39.43,81896.53,3.41,-0.08941,3e-05,22.52177]
[1778523695412,39.37,81931.13,3.41,-0.08804,3e-05,22.27138]
[1778523843654,39.38,81962.95,3.41,-0.08718,3e-05,22.11502]
[1778524438934,39.51,82100.51,3.41,-0.08386,3e-05,21.51174]
[1778525125688,39.41,81926.82,3.41,-0.08821,3e-05,22.28475]
[1778525476893,39.48,82066.28,3.41,-0.08452,3e-05,21.61686]
[1778525961999,39.51,81904.5,3.41,-0.0893,3e-05,22.47324]
[1778526395100,39.46,81899.75,3.41,-0.0891,3e-05,22.42958]
[1778527616197,39.69,82015.09,3.41,-0.08684,3e-05,22.01953]
[1778528218233,39.73,81930.02,3.41,-0.08945,3e-05,22.48086]
[1778528486719,39.75,81975.93,3.41,-0.08818,3e-05,22.25135]
[1778528776175,39.84,82020.06,3.41,-0.08733,3e-05,22.09909]
[1778529501702,39.87,81989.18,3.41,-0.0883,3e-05,22.26607]
[1778529560452,39.87,81978.98,3.41,-0.08857,3e-05,22.31322]
[1778530328985,39.91,81876.63,3.41,-0.09173,3e-05,22.86287]
[1778530889874,39.84,81892.62,3.41,-0.0908,3e-05,22.68789]
[1778531920716,39.85,81879.82,3.41,-0.09111,3e-05,22.72851]
[1778532041121,39.86,81855.1,3.41,-0.0919,3e-05,22.86549]
[1778532428424,39.87,81836.28,3.41,-0.09245,3e-05,22.95784]
[1778532609458,39.88,81916.02,3.41,-0.09014,3e-05,22.55022]
[1778532954812,39.88,81867.05,3.41,-0.09153,3e-05,22.79067]
[1778533193992,39.88,81841.88,3.41,-0.09227,3e-05,22.91694]
[1778533337921,39.9,81859.12,3.41,-0.09184,3e-05,22.84112]
[1778533609675,39.93,81815.59,3.41,-0.09323,3e-05,23.08035]
[1778533935778,39.87,81742.98,3.41,-0.09512,3e-05,23.39985]
[1778534116449,39.86,81742.56,3.41,-0.09505,3e-05,23.38415]
[1778534236199,39.86,81770.8,3.41,-0.09418,3e-05,23.23194]
[1778534366130,39.85,81688.89,3.41,-0.09661,3e-05,23.64725]
[1778534672232,39.8,81676.01,3.41,-0.09675,3e-05,23.6631]
[1778535015906,39.72,81643.8,3.41,-0.09729,3e-05,23.74647]
[1778535284862,39.61,81628.08,3.41,-0.09714,3e-05,23.71277]
[1778535481281,39.64,81731.52,3.41,-0.09406,3e-05,23.18362]
[1778535704284,39.68,81746.36,3.41,-0.09379,3e-05,23.13548]
[1778536069730,39.7,81689.13,3.41,-0.09564,3e-05,23.44891]
[1778536617716,39.77,81864.99,3.41,-0.09059,3e-05,22.56918]
[1778536800410,39.75,81844.05,3.41,-0.09107,3e-05,22.65135]
[1778536926637,39.75,81940.76,3.41,-0.08822,3e-05,22.14519]
[1778537018935,39.78,81936.61,3.41,-0.0885,3e-05,22.19497]
[1778537429045,39.78,81878.69,3.41,-0.09016,3e-05,22.48469]
[1778537699524,39.74,81863.58,3.41,-0.09037,3e-05,22.51486]
[1778537855634,39.75,81861.68,3.41,-0.09043,3e-05,22.52335]
[1778538050428,39.8,81945.02,3.41,-0.08822,3e-05,22.13319]
[1778538366781,39.8,81834.24,3.41,-0.09147,3e-05,22.70192]
[1778538828316,39.77,81797.8,3.41,-0.09236,3e-05,22.84867]
[1778539079626,39.78,81803.37,3.41,-0.09222,3e-05,22.82256]
[1778539261196,39.8,81791.41,3.41,-0.09267,3e-05,22.89876]
[1778539384191,39.81,81793.86,3.41,-0.09264,3e-05,22.89153]
[1778539863225,39.8,81874.64,3.41,-0.09011,3e-05,22.44396]
[1778540067486,39.85,81888.89,3.41,-0.08989,3e-05,22.40484]
[1778540549045,39.78,81763.2,3.41,-0.09325,3e-05,22.97976]
[1778540601896,39.76,81748.5,3.41,-0.09361,3e-05,23.0414]
[1778541104926,39.66,81722.65,3.41,-0.09377,3e-05,23.05527]
[1778541126909,39.65,81711.49,3.41,-0.09409,3e-05,23.111]
[1778541558100,39.57,81706.51,3.41,-0.09374,3e-05,23.04019]
[1778541689373,39.55,81690.72,3.41,-0.0941,3e-05,23.10029]
[1778542099473,39.48,81658.39,3.41,-0.09472,3e-05,23.19654]
[1778542173081,39.47,81663.74,3.41,-0.09446,3e-05,23.14943]
[1778542395959,39.49,81721.79,3.41,-0.0928,3e-05,22.86246]
[1778542558402,39.55,81765.66,3.41,-0.09172,3e-05,22.67572]
[1778542844861,39.75,81752.71,3.41,-0.09315,3e-05,22.92958]
[1778543235784,40.04,81755.56,3.41,-0.09456,3e-05,23.18139]
[1778543695162,40.12,81755.75,3.41,-0.09491,3e-05,23.23795]
[1778544028908,40.17,81742.64,3.41,-0.09553,3e-05,23.3412]
[1778544262437,40.18,81764.31,3.41,-0.09488,3e-05,23.22796]
[1778545061984,40.1,81681.6,3.41,-0.09692,3e-05,23.55977]
[1778545467125,40.07,81528.48,3.41,-0.10155,3e-05,24.32656]
[1778545577817,40.05,81543.93,3.41,-0.10096,3e-05,24.22552]
[1778545685315,40.05,81547.74,3.41,-0.10083,3e-05,24.20238]
[1778546081448,40.07,81603.32,3.41,-0.09912,3e-05,23.91326]
[1778546284360,40.06,81548.85,3.41,-0.10075,3e-05,24.18105]
[1778546476502,40.01,81560.11,3.41,-0.10014,3e-05,24.07437]
[1778546686587,39.97,81504.81,3.41,-0.10164,3e-05,24.31862]
[1778546979066,39.95,81567.54,3.41,-0.09947,3e-05,23.95221]
[1778547480068,39.89,81564.85,3.41,-0.09922,3e-05,23.90101]
[1778547894660,39.89,81458.52,3.41,-0.10258,3e-05,24.45053]
[1778548185167,39.85,81427.17,3.41,-0.10336,3e-05,24.5727]
[1778548589374,39.81,81364.63,3.41,-0.10518,3e-05,24.86006]
[1778548990918,39.75,81282.65,3.41,-0.10758,3e-05,25.23771]
[1778548998985,39.75,81282.25,3.41,-0.10758,3e-05,25.23746]
[1778549356516,39.75,81384.84,3.41,-0.10409,3e-05,24.66929]
[1778549651093,39.71,81236.79,3.41,-0.10886,3e-05,25.43024]
[1778549846206,39.69,80983.02,3.41,-0.11774,4e-05,26.80667]
[1778550112230,39.62,80752.51,3.41,-0.12599,4e-05,28.02759]
[1778550266814,39.64,81033.32,3.41,-0.11556,4e-05,26.46412]
[1778550411752,39.67,81065.03,3.41,-0.1146,4e-05,26.31436]
[1778550684613,39.82,81267.13,3.41,-0.10827,3e-05,25.32509]
[1778551136912,39.85,81191.13,3.41,-0.111,3e-05,25.7518]
[1778551605603,39.93,81269.27,3.41,-0.1087,3e-05,25.38421]
[1778551846339,39.99,81323.22,3.41,-0.10717,3e-05,25.13933]
[1778551938212,40.02,81319.34,3.41,-0.10743,3e-05,25.18262]
[1778552176608,40.08,81262.42,3.41,-0.10967,3e-05,25.5365]
[1778552637374,39.99,81226.75,3.41,-0.11039,3e-05,25.63901]
[1778552686134,40.0,81220.56,3.41,-0.11063,3e-05,25.67545]
[1778553022585,40.01,81256.68,3.41,-0.1094,3e-05,25.47731]
[1778553237776,40.0,81226.47,3.41,-0.11035,3e-05,25.62302]
[1778553761395,39.88,81153.19,3.41,-0.11216,4e-05,25.89329]
[1778553981332,39.85,81188.19,3.41,-0.11078,3e-05,25.67337]
[1778554361691,39.8,81251.52,3.41,-0.10828,3e-05,25.26944]
[1778554584802,39.86,81249.58,3.41,-0.10861,3e-05,25.32114]
[1778555281944,39.94,81278.89,3.41,-0.10798,3e-05,25.2138]
[1778555718473,39.93,81232.88,3.41,-0.10944,3e-05,25.43764]
[1778555895191,39.91,81235.66,3.41,-0.10925,3e-05,25.40416]
[1778556045398,39.9,81211.53,3.41,-0.11,3e-05,25.52059]
[1778556619940,39.81,81182.41,3.41,-0.11043,3e-05,25.57461]
[1778556968433,39.8,81163.48,3.41,-0.11101,4e-05,25.6598]
[1778557073942,39.8,81219.16,3.41,-0.10906,3e-05,25.35132]
[1778557274763,39.8,81183.5,3.41,-0.11023,3e-05,25.53265]
[1778557631852,39.82,81099.3,3.41,-0.11327,4e-05,26.0021]
[1778558424817,39.73,81044.99,3.41,-0.11463,4e-05,26.1937]
[1778558723448,39.7,81053.89,3.41,-0.11414,4e-05,26.11334]
[1778559563301,39.69,81141.88,3.41,-0.11085,4e-05,25.58757]
[1778559844997,39.72,81170.24,3.41,-0.10994,3e-05,25.4413]
[1778560042024,39.75,81217.78,3.41,-0.10846,3e-05,25.20781]
[1778560443563,39.84,81218.02,3.41,-0.10886,3e-05,25.26938]
[1778560644592,39.87,81248.52,3.41,-0.10798,3e-05,25.12868]
[1778560886698,39.97,81272.46,3.41,-0.10765,3e-05,25.07768]
[1778561025023,40.01,81277.0,3.41,-0.1077,3e-05,25.08339]
[1778561362378,40.09,81301.68,3.41,-0.10725,3e-05,25.01268]
[1778561877936,40.07,81241.22,3.41,-0.10916,3e-05,25.30533]
[1778562062721,40.04,81231.71,3.41,-0.1093,3e-05,25.32277]
[1778562231364,40.04,81238.34,3.41,-0.10904,3e-05,25.27909]
[1778562570385,40.07,81240.42,3.41,-0.10911,3e-05,25.28683]
[1778562917437,40.0,81239.49,3.41,-0.10872,3e-05,25.21627]
[1778563067569,40.03,81243.54,3.41,-0.1087,3e-05,25.21122]
[1778563695129,40.1,81293.05,3.41,-0.10733,3e-05,24.98984]
[1778563792539,40.08,81289.83,3.41,-0.10728,3e-05,24.9781]
[1778564355185,40.02,81248.42,3.41,-0.10836,3e-05,25.13757]
[1778564667514,40.04,81287.24,3.41,-0.10706,3e-05,24.92764]
[1778564996823,40.1,81268.12,3.41,-0.108,3e-05,25.07484]
[1778565180290,40.06,81224.63,3.41,-0.10924,3e-05,25.26589]
[1778565830518,40.0,81263.84,3.41,-0.10749,3e-05,24.97547]
[1778565897545,40.0,81255.89,3.41,-0.10777,3e-05,25.01987]
[1778566932960,39.97,81305.84,3.41,-0.10577,3e-05,24.68503]
[1778567338295,39.95,81238.12,3.41,-0.10793,3e-05,25.01977]
[1778567934018,39.86,81167.35,3.41,-0.10981,3e-05,25.30264]
[1778568092271,39.83,81123.62,3.41,-0.11119,4e-05,25.51288]
[1778568590060,39.75,81114.26,3.41,-0.11097,4e-05,25.46728]
[1778568920587,39.74,81031.32,3.41,-0.11387,4e-05,25.90946]
[1778569101045,39.77,81027.06,3.41,-0.11415,4e-05,25.95044]
[1778569486479,39.77,80923.47,3.41,-0.11788,4e-05,26.50974]
[1778569752250,39.75,80978.37,3.41,-0.11576,4e-05,26.18445]
[1778570007155,39.76,81075.13,3.41,-0.11228,4e-05,25.64925]
[1778570519386,39.87,81049.87,3.41,-0.11373,4e-05,25.86889]
[1778570737040,39.93,81109.9,3.41,-0.11188,4e-05,25.58259]
[1778570927201,39.96,81048.39,3.41,-0.1142,4e-05,25.93853]
[1778571332196,39.97,81040.17,3.41,-0.11453,4e-05,25.98209]
[1778571559228,40.01,80978.59,3.41,-0.11695,4e-05,26.34778]
[1778571951549,40.04,80923.86,3.41,-0.11909,4e-05,26.66406]
[1778572088861,40.05,80859.83,3.41,-0.12148,4e-05,27.01659]
[1778572277846,40.04,80958.23,3.41,-0.11776,4e-05,26.45932]
[1778572830993,39.96,80854.71,3.41,-0.12109,4e-05,26.94307]
[1778573417800,39.98,80902.51,3.41,-0.11933,4e-05,26.67272]
[1778574589044,39.7,80889.53,3.41,-0.1181,4e-05,26.45571]
[1778575145365,39.65,80966.95,3.41,-0.11489,4e-05,25.9601]
[1778575782842,39.54,80942.19,3.41,-0.11511,4e-05,25.97801]
[1778576171083,39.46,80870.12,3.41,-0.11728,4e-05,26.29476]
[1778576736100,39.43,80876.44,3.41,-0.11683,4e-05,26.21727]
[1778576841252,39.42,80821.82,3.41,-0.1188,4e-05,26.50994]
[1778577501220,39.36,80795.48,3.41,-0.11939,4e-05,26.58406]
[1778577908810,39.37,80767.86,3.41,-0.12045,4e-05,26.73361]
[1778578288216,39.51,80899.99,3.41,-0.11619,4e-05,26.09987]
[1778578599125,39.73,80949.73,3.41,-0.11554,4e-05,26.00553]
[1778578926858,39.84,80951.39,3.41,-0.11605,4e-05,26.08441]
[1778579731499,39.83,80829.04,3.41,-0.12047,4e-05,26.73041]
[1778580385162,39.72,80820.57,3.41,-0.1201,4e-05,26.65906]
[1778581149740,39.7,80840.2,3.41,-0.1191,4e-05,26.49623]
[1778581554814,39.77,80710.06,3.41,-0.12443,4e-05,27.27266]
[1778582113647,39.8,80656.77,3.41,-0.1266,4e-05,27.57702]
[1778582401360,39.87,80711.74,3.41,-0.12482,4e-05,27.32088]
[1778583372403,39.98,80686.16,3.41,-0.12631,4e-05,27.52384]
[1778583818633,40.02,80646.66,3.41,-0.12803,4e-05,27.76184]
[1778584134719,40.01,80632.33,3.41,-0.12846,4e-05,27.81736]
[1778584900473,39.8,80570.01,3.41,-0.12968,4e-05,27.96549]
[1778585978829,40.02,80690.39,3.41,-0.12601,4e-05,27.43641]
[1778586423236,40.14,80734.39,3.41,-0.12492,4e-05,27.27956]
[1778586817980,40.15,80741.62,3.41,-0.12465,4e-05,27.23359]
[1778587315136,40.22,80792.1,3.41,-0.12306,4e-05,26.9988]
[1778587751704,40.27,80745.32,3.41,-0.12504,4e-05,27.28023]
[1778588896507,40.45,80797.11,3.41,-0.12392,4e-05,27.10837]
[1778589176676,40.46,80648.31,3.41,-0.12969,4e-05,27.92444]
[1778589424227,40.49,80883.7,3.41,-0.12077,4e-05,26.64204]
[1778589654795,40.73,80997.99,3.41,-0.11782,4e-05,26.21399]
[1778589970728,40.81,80914.52,3.41,-0.12133,4e-05,26.73084]
[1778590839660,40.82,80879.81,3.41,-0.12253,4e-05,26.89073]
[1778591151696,40.82,80937.12,3.41,-0.12038,4e-05,26.57139]
[1778591460888,40.82,80896.27,3.41,-0.12185,4e-05,26.78081]
[1778592184013,40.49,80700.37,3.41,-0.12745,4e-05,27.55683]
[1778592650011,40.31,80642.22,3.41,-0.12864,4e-05,27.70837]
[1778592957204,40.29,80644.53,3.41,-0.12839,4e-05,27.6662]
[1778593308081,40.32,80808.17,3.41,-0.12219,4e-05,26.77523]
[1778593551823,40.38,80903.11,3.41,-0.11893,4e-05,26.29779]
[1778594275432,40.28,80584.78,3.41,-0.13053,4e-05,27.94319]
[1778594524558,40.07,80612.56,3.41,-0.12826,4e-05,27.61025]
[1778594728337,40.02,80659.3,3.41,-0.1261,4e-05,27.29925]
[1778594940108,40.02,80570.19,3.41,-0.12961,4e-05,27.79049]
[1778596043355,40.13,80757.18,3.41,-0.12271,4e-05,26.79568]
[1778596109038,40.11,80737.84,3.41,-0.12335,4e-05,26.88493]
[1778596462410,39.89,80454.82,3.41,-0.13335,4e-05,28.27607]
[1778596684371,39.8,80670.09,3.41,-0.1242,4e-05,26.98274]
[1778597423943,39.87,80622.05,3.41,-0.12633,4e-05,27.27767]
[1778597516967,39.82,80557.53,3.41,-0.12863,4e-05,27.59725]
[1778598014322,39.73,80500.11,3.41,-0.13036,4e-05,27.82653]
[1778598195826,39.69,80491.57,3.41,-0.13046,4e-05,27.83554]
[1778598727513,39.66,80634.98,3.41,-0.12449,4e-05,26.98207]
[1778599167817,39.63,80531.95,3.41,-0.12837,4e-05,27.5228]
[1778599403157,39.6,80380.79,3.41,-0.13438,4e-05,28.34905]
[1778599566370,39.29,80212.45,3.41,-0.13971,4e-05,29.04837]
[1778599828744,39.11,80281.19,3.41,-0.1357,4e-05,28.4973]
[1778599941475,39.09,80384.6,3.41,-0.13125,4e-05,27.88476]
[1778600066879,39.11,80451.87,3.41,-0.12856,4e-05,27.50943]
[1778600132339,39.12,80402.28,3.41,-0.13061,4e-05,27.79288]
[1778600505601,39.22,80307.45,3.41,-0.13514,4e-05,28.41342]
[1778600695715,39.26,80378.41,3.41,-0.13236,4e-05,28.03334]
[1778601282204,39.37,80414.91,3.41,-0.1314,4e-05,27.89447]
[1778601527887,39.46,80361.6,3.41,-0.13406,4e-05,28.2605]
[1778601758880,39.48,80366.99,3.41,-0.13393,4e-05,28.23943]
[1778602043194,39.48,80331.79,3.41,-0.1354,4e-05,28.43465]
[1778602564723,39.61,80287.76,3.41,-0.13792,4e-05,28.77013]
[1778602907021,39.68,80342.83,3.41,-0.13594,4e-05,28.50141]
[1778603214684,39.69,80287.35,3.41,-0.13829,4e-05,28.81082]
[1778603433217,39.7,80303.72,3.41,-0.13761,4e-05,28.71636]
[1778603684643,39.72,80271.37,3.41,-0.13906,4e-05,28.90699]
[1778604511921,39.74,79975.44,3.41,-0.15218,5e-05,30.58451]
[1778604663849,39.72,79880.3,3.41,-0.15644,5e-05,31.1085]
[1778604871206,39.64,79937.45,3.41,-0.15331,5e-05,30.71497]
[1778605215356,39.77,79978.96,3.41,-0.1521,5e-05,30.56378]
[1778605960636,40.01,80173.94,3.41,-0.14462,4e-05,29.60749]
[1778606396053,39.94,80295.2,3.41,-0.13896,4e-05,28.85393]
[1778606855706,39.93,80425.78,3.41,-0.13336,4e-05,28.09113]
[1778607327580,40.0,80473.06,3.41,-0.13175,4e-05,27.86555]
[1778608085335,39.97,80520.84,3.41,-0.12955,4e-05,27.5462]
[1778608596855,39.95,80559.5,3.41,-0.12777,4e-05,27.28715]
[1778609421894,39.84,80538.62,3.41,-0.1279,4e-05,27.2875]
[1778609606363,39.85,80500.1,3.41,-0.12947,4e-05,27.50337]
[1778610093211,39.86,80557.52,3.41,-0.12714,4e-05,27.16806]
[1778611194956,39.89,80642.77,3.41,-0.1238,4e-05,26.67903]
[1778611465418,39.91,80676.72,3.41,-0.12257,4e-05,26.50128]
[1778612151603,39.96,80723.31,3.41,-0.12093,4e-05,26.25518]
[1778612698634,40.04,80733.7,3.41,-0.12092,4e-05,26.24813]
[1778613953966,40.0,80755.18,3.41,-0.11969,4e-05,26.04645]
[1778614716322,40.01,80759.09,3.41,-0.11946,4e-05,26.00035]
[1778615216549,40.03,80765.92,3.41,-0.11926,4e-05,25.96353]
[1778616083935,40.02,80860.12,3.41,-0.11553,4e-05,25.40278]
[1778617794545,39.95,80828.94,3.41,-0.11608,4e-05,25.45192]
[1778619043202,39.93,80656.03,3.41,-0.12245,4e-05,26.3537]
[1778619997817,40.03,80708.25,3.41,-0.12086,4e-05,26.11336]
[1778621416773,40.12,80676.41,3.41,-0.12239,4e-05,26.31257]
[1778621451142,40.12,80673.28,3.41,-0.12251,4e-05,26.32913]
[1778622562006,39.91,80564.7,3.41,-0.12548,4e-05,26.72041]
[1778622910802,39.9,80567.31,3.41,-0.12526,4e-05,26.68336]
[1778623391090,39.92,80762.01,3.41,-0.1177,4e-05,25.59365]
[1778624114774,39.9,80633.61,3.41,-0.12244,4e-05,26.26237]
[1778625658366,39.93,80660.7,3.41,-0.12136,4e-05,26.08449]
[1778626806944,39.94,80655.21,3.41,-0.12148,4e-05,26.08173]
[1778627535362,39.89,80703.39,3.41,-0.11924,4e-05,25.74661]
[1778627987869,39.87,80637.68,3.41,-0.12161,4e-05,26.07666]
[1778628759863,39.79,80645.63,3.41,-0.12072,4e-05,25.93227]
[1778629835095,39.61,80518.58,3.41,-0.12459,4e-05,26.45227]
[1778630409639,39.58,80523.84,3.41,-0.12417,4e-05,26.38315]
[1778630824266,39.56,80489.37,3.41,-0.12539,4e-05,26.54554]
[1778631551161,39.52,80631.61,3.41,-0.11936,4e-05,25.67752]
[1778632317166,39.64,80691.02,3.41,-0.11765,4e-05,25.42336]
[1778634269071,39.61,80732.74,3.41,-0.11559,4e-05,25.09007]
[1778634760429,39.67,80940.32,3.41,-0.10813,4e-05,23.97342]
[1778635220655,39.69,80948.19,3.41,-0.10791,4e-05,23.93551]
[1778636099870,39.86,81123.56,3.41,-0.10252,3e-05,23.10006]
[1778636701118,39.76,81123.78,3.41,-0.10187,3e-05,22.98482]
[1778637328537,39.72,81086.06,3.41,-0.10289,3e-05,23.13305]
[1778637772688,39.56,80964.44,3.41,-0.10626,4e-05,23.63722]
[1778637915863,39.51,80997.7,3.41,-0.10477,4e-05,23.40547]
[1778638627428,39.39,81080.79,3.41,-0.1011,3e-05,22.81943]
[1778638877469,39.38,81101.98,3.41,-0.10025,3e-05,22.6825]
[1778639023656,39.4,81160.84,3.41,-0.09832,3e-05,22.37531]
[1778639176329,39.44,81208.44,3.41,-0.09693,3e-05,22.155]
[1778639760696,39.47,81095.78,3.41,-0.10084,3e-05,22.76498]
[1778639983151,39.46,81064.18,3.41,-0.10186,3e-05,22.91925]
[1778640356855,39.42,81084.59,3.41,-0.10089,3e-05,22.76119]
[1778640995579,39.4,81055.34,3.41,-0.10169,4e-05,22.87504]
[1778641414502,39.39,81055.46,3.41,-0.10161,4e-05,22.85562]
[1778641552065,39.41,81096.05,3.41,-0.10026,3e-05,22.64406]
[1778641833706,39.41,81091.3,3.41,-0.1004,3e-05,22.66153]
[1778642257255,39.38,81025.46,3.41,-0.10248,4e-05,22.97728]
[1778642928238,39.39,81089.29,3.41,-0.10022,3e-05,22.61502]
[1778643088478,39.4,81094.09,3.41,-0.10006,3e-05,22.58876]
[1778643318702,39.36,81103.5,3.41,-0.0995,3e-05,22.49528]
[1778643675224,39.31,81182.06,3.41,-0.09651,3e-05,22.01359]
[1778643833302,39.33,81202.39,3.41,-0.0959,3e-05,21.91552]
[1778644262797,39.5,81246.06,3.41,-0.09532,3e-05,21.82407]
[1778644845175,39.71,81254.65,3.41,-0.09604,3e-05,21.93822]
[1778645145899,39.78,81201.02,3.41,-0.09817,3e-05,22.27494]
[1778646352153,39.89,81199.39,3.41,-0.0987,3e-05,22.34603]
[1778647568909,39.78,81195.94,3.41,-0.09802,3e-05,22.21469]
[1778648936365,39.7,81175.78,3.41,-0.09812,3e-05,22.20697]
[1778649559436,39.63,81109.35,3.41,-0.0999,3e-05,22.47422]
[1778650244861,39.55,81121.94,3.41,-0.09896,3e-05,22.31202]
[1778650527446,39.5,81077.16,3.41,-0.10019,3e-05,22.49855]
[1778652002781,39.55,81026.72,3.41,-0.10206,4e-05,22.76836]
[1778652986724,39.57,81107.57,3.41,-0.09921,3e-05,22.31222]
[1778653220681,39.62,81153.29,3.41,-0.09788,3e-05,22.10053]
[1778653687648,39.64,81070.7,3.41,-0.10076,3e-05,22.54557]
[1778654216312,39.64,81081.55,3.41,-0.10029,3e-05,22.46351]
[1778655206339,39.6,80995.43,3.41,-0.10297,4e-05,22.86083]
[1778656116239,39.51,80995.29,3.41,-0.10238,4e-05,22.75151]
[1778657073748,39.61,80931.36,3.41,-0.10507,4e-05,23.15146]
[1778657758881,39.7,80918.51,3.41,-0.10594,4e-05,23.27538]
[1778658295372,39.75,80959.73,3.41,-0.10462,4e-05,23.06868]
[1778658552139,39.79,80966.54,3.41,-0.10457,4e-05,23.05924]
[1778658979236,39.79,80952.08,3.41,-0.10503,4e-05,23.12205]
[1778659071420,39.8,80972.78,3.41,-0.10431,4e-05,23.01245]
[1778660422924,39.66,81046.09,3.41,-0.1008,4e-05,22.44819]
[1778661213138,38.93,80971.54,3.41,-0.0993,4e-05,22.17154]
[1778661970352,38.67,81167.15,3.41,-0.0911,3e-05,20.84775]
[1778662158756,38.66,81135.28,3.41,-0.0921,3e-05,21.00607]
[1778662886154,38.68,81183.12,3.41,-0.09049,3e-05,20.73552]
[1778663057803,38.7,81263.6,3.41,-0.08796,3e-05,20.3218]
[1778663323738,38.76,81293.42,3.41,-0.08726,3e-05,20.20384]
[1778663899357,38.8,81232.0,3.41,-0.0894,3e-05,20.54866]
[1778664672811,38.68,81192.11,3.41,-0.08997,3e-05,20.6251]
[1778664760199,38.68,81249.47,3.41,-0.08806,3e-05,20.31143]
[1778664903596,38.66,81247.86,3.41,-0.08798,3e-05,20.29602]
[1778665187607,38.69,81290.84,3.41,-0.08672,3e-05,20.08515]
[1778666175703,38.67,81267.08,3.41,-0.08728,3e-05,20.16377]
[1778667439987,38.86,81121.78,3.41,-0.0929,3e-05,21.06636]
[1778668159471,38.9,80984.77,3.41,-0.09775,4e-05,21.82296]
[1778668522580,38.79,80962.19,3.41,-0.09789,4e-05,21.83452]
[1778669021517,38.66,80914.83,3.41,-0.09879,4e-05,21.96019]
[1778669605085,38.63,80852.48,3.41,-0.10076,4e-05,22.25475]
[1778669829353,38.6,80834.74,3.41,-0.10123,4e-05,22.32155]
[1778670337597,38.68,80700.55,3.41,-0.10654,4e-05,23.11794]
[1778670557678,38.67,80654.9,3.41,-0.10819,4e-05,23.3608]
[1778671405066,38.67,80623.43,3.41,-0.10932,4e-05,23.51294]
[1778671925675,38.66,80646.33,3.41,-0.10831,4e-05,23.35599]
[1778672641760,38.68,80669.64,3.41,-0.10739,4e-05,23.20812]
[1778673693465,38.67,80528.5,3.41,-0.11264,4e-05,23.95814]
[1778674095289,38.76,80535.17,3.41,-0.11287,4e-05,23.98822]
[1778675014384,38.8,80248.02,3.41,-0.12473,4e-05,25.63485]
[1778675467905,38.8,80157.67,3.41,-0.12851,4e-05,26.13734]
[1778675686568,38.78,80167.51,3.41,-0.12795,4e-05,26.05797]
[1778675884850,38.78,79943.71,3.41,-0.1379,5e-05,27.3571]
[1778676356928,38.83,80259.63,3.41,-0.12418,4e-05,25.53833]
[1778676437378,38.87,80243.47,3.41,-0.12514,4e-05,25.66917]
[1778677042660,39.05,80217.28,3.41,-0.12715,4e-05,25.93801]
[1778677505620,39.16,80303.15,3.41,-0.12409,4e-05,25.51966]
[1778678749401,39.19,80252.97,3.41,-0.1262,4e-05,25.78474]
[1778679441922,39.06,80039.96,3.41,-0.13466,4e-05,26.88462]
[1778679662464,39.01,79856.16,3.41,-0.1427,5e-05,27.90013]
[1778679787998,38.97,79983.08,3.41,-0.13664,5e-05,27.12981]
[1778680093413,39.14,79667.98,3.41,-0.15242,5e-05,29.08149]
[1778680265773,39.42,79651.14,3.41,-0.15479,5e-05,29.37092]
[1778680481622,39.64,79721.32,3.41,-0.15262,5e-05,29.11906]
[1778680834902,39.8,79599.89,3.41,-0.15944,5e-05,29.9168]
[1778680869556,39.79,79539.35,3.41,-0.1624,5e-05,30.25545]
[1778681039109,39.78,79673.81,3.41,-0.15569,5e-05,29.47633]
[1778681532618,39.97,79720.76,3.41,-0.15438,5e-05,29.32043]
[1778681697679,39.96,79736.49,3.41,-0.15358,5e-05,29.22258]
[1778682097291,39.93,79793.49,3.41,-0.15062,5e-05,28.85963]
[1778682518652,39.73,79902.79,3.41,-0.14427,5e-05,28.06951]
[1778683803390,39.49,79685.34,3.41,-0.15302,5e-05,29.09244]
[1778684003410,39.57,79795.23,3.41,-0.14819,5e-05,28.51334]
[1778684431258,39.48,79843.76,3.41,-0.14528,5e-05,28.14605]
[1778684713892,39.42,79768.0,3.41,-0.14853,5e-05,28.53347]
[1778685190559,39.51,79476.2,3.41,-0.16331,5e-05,30.25476]
[1778685579503,39.3,79384.99,3.41,-0.16676,5e-05,30.62288]
[1778685874634,39.4,79340.79,3.41,-0.16958,5e-05,30.93172]
[1778686245662,39.63,79258.45,3.41,-0.1752,5e-05,31.5412]
[1778686867478,39.83,79258.82,3.41,-0.17622,5e-05,31.64509]
[1778687484393,39.98,79136.23,3.41,-0.18355,5e-05,32.40258]
[1778687668800,40.05,79107.88,3.41,-0.18545,5e-05,32.59507]
[1778687905815,40.04,78826.39,3.41,-0.20123,6e-05,34.13334]
[1778688072321,40.0,78980.53,3.41,-0.19218,6e-05,33.25597]
[1778688730127,39.66,78862.08,3.41,-0.19695,6e-05,33.69062]
[1778689065146,39.83,78906.09,3.41,-0.19531,6e-05,33.5312]
[1778689504476,39.97,79018.11,3.41,-0.18969,6e-05,32.97516]
[1778689829010,40.0,79058.87,3.41,-0.18758,6e-05,32.75864]
[1778691286079,40.22,79102.79,3.41,-0.18616,5e-05,32.59049]
[1778692308291,40.71,79180.61,3.41,-0.18444,5e-05,32.41345]
[1778693334634,40.6,79345.7,3.41,-0.17497,5e-05,31.40075]
[1778693443401,40.58,79358.83,3.41,-0.17416,5e-05,31.31078]
[1778694214952,40.51,79420.66,3.41,-0.17043,5e-05,30.8892]
[1778695072895,40.6,79483.83,3.41,-0.16757,5e-05,30.56303]
[1778696085046,40.6,79608.15,3.41,-0.16122,5e-05,29.83231]
[1778696755096,40.78,79766.55,3.41,-0.15446,5e-05,29.04989]
[1778697317864,40.79,79725.31,3.41,-0.15639,5e-05,29.26307]
[1778698461748,40.69,79595.18,3.41,-0.162,5e-05,29.87452]
[1778699249975,40.81,79479.84,3.41,-0.16836,5e-05,30.56794]
[1778699717044,40.92,79533.11,3.41,-0.16617,5e-05,30.32188]
[1778700619142,41.04,79513.68,3.41,-0.16767,5e-05,30.47178]
[1778700975523,40.98,79459.99,3.41,-0.17001,5e-05,30.71584]
[1778702440303,41.35,79669.73,3.41,-0.16137,5e-05,29.74574]
[1778703004929,41.48,79680.88,3.41,-0.16145,5e-05,29.7482]
[1778703276385,41.45,79644.31,3.41,-0.16302,5e-05,29.91672]
[1778704108759,41.36,79642.83,3.41,-0.16251,5e-05,29.83925]
[1778705724042,41.49,79691.34,3.41,-0.16061,5e-05,29.59641]
[1778706401539,41.35,79595.71,3.41,-0.16442,5e-05,30.00116]
[1778707003935,41.32,79407.71,3.41,-0.17364,5e-05,30.98442]
[1778707771338,41.28,79423.67,3.41,-0.17246,5e-05,30.83943]
[1778709609288,41.23,79409.01,3.41,-0.17269,5e-05,30.82217]
[1778710128677,41.17,79257.01,3.41,-0.18016,5e-05,31.58721]
[1778710689008,41.15,79343.55,3.41,-0.17543,5e-05,31.08299]
[1778711485649,41.03,79320.26,3.41,-0.17588,5e-05,31.10767]
[1778712058557,41.16,79341.79,3.41,-0.17539,5e-05,31.04878]
[1778713341622,41.46,79431.41,3.41,-0.17222,5e-05,30.69826]
[1778713807958,41.39,79375.14,3.41,-0.17461,5e-05,30.93672]
[1778714107088,41.32,79374.26,3.41,-0.17427,5e-05,30.89184]
[1778714720383,41.3,79413.48,3.41,-0.17203,5e-05,30.64078]
[1778715706396,41.0,79304.72,3.41,-0.1759,5e-05,31.01261]
[1778716069520,40.94,79312.89,3.41,-0.17506,5e-05,30.91406]
[1778716798185,40.88,79316.85,3.41,-0.17442,5e-05,30.82889]
[1778717209539,40.84,79380.02,3.41,-0.17085,5e-05,30.43995]
[1778718128065,40.93,79459.32,3.41,-0.1671,5e-05,30.02041]
[1778718675966,40.85,79514.58,3.41,-0.16378,5e-05,29.64242]
[1778719051550,41.02,79598.58,3.41,-0.16046,5e-05,29.27224]
[1778719824332,41.01,79605.89,3.41,-0.15994,5e-05,29.19885]
[1778720051289,41.07,79552.47,3.41,-0.16286,5e-05,29.52045]
[1778720719501,41.01,79665.45,3.41,-0.15688,5e-05,28.83393]
[1778721618824,40.86,79575.7,3.41,-0.16031,5e-05,29.19495]
[1778721908428,40.77,79607.5,3.41,-0.15819,5e-05,28.94705]
[1778722336112,40.82,79514.41,3.41,-0.16303,5e-05,29.47875]
[1778723335835,40.6,79529.93,3.41,-0.16088,5e-05,29.20962]
[1778723474293,40.6,79577.73,3.41,-0.15845,5e-05,28.93524]
[1778724118347,40.82,79638.86,3.41,-0.15658,5e-05,28.71936]
[1778724625607,40.95,79641.36,3.41,-0.15707,5e-05,28.77016]
[1778725802265,40.93,79652.56,3.41,-0.15624,5e-05,28.64903]
[1778726630819,40.88,79594.53,3.41,-0.15871,5e-05,28.90793]
[1778726941413,40.82,79445.35,3.41,-0.16584,5e-05,29.68541]
[1778727210760,40.53,79270.2,3.41,-0.17329,5e-05,30.4618]
[1778727914630,40.46,79431.15,3.41,-0.16436,5e-05,29.48755]
[1778728224497,40.44,79245.79,3.41,-0.17394,5e-05,30.50286]
[1778728793136,40.4,79252.39,3.41,-0.17327,5e-05,30.41714]
[1778728904232,40.36,79122.0,3.41,-0.18008,5e-05,31.114]
[1778729192273,40.33,79199.78,3.41,-0.17566,5e-05,30.65365]
[1778730083759,40.23,79215.37,3.41,-0.17412,5e-05,30.47057]
[1778730551050,40.16,79084.03,3.41,-0.18082,6e-05,31.1433]
[1778730905028,40.11,79037.72,3.41,-0.18304,6e-05,31.3562]
[1778731169169,40.18,79041.53,3.41,-0.18318,6e-05,31.36752]
[1778732140941,40.3,79240.28,3.41,-0.17283,5e-05,30.29185]
[1778732751931,40.22,79332.18,3.41,-0.16738,5e-05,29.69804]
[1778733432475,40.25,79334.6,3.41,-0.16731,5e-05,29.67643]
[1778734000902,40.36,79353.15,3.41,-0.1669,5e-05,29.62378]
[1778734497108,40.18,79447.92,3.41,-0.16087,5e-05,28.94979]
[1778736081125,40.23,79491.36,3.41,-0.15869,5e-05,28.67642]
[1778736585665,40.53,79583.23,3.41,-0.15568,5e-05,28.33849]
[1778737085486,40.53,79711.48,3.41,-0.14934,5e-05,27.60249]
[1778737543614,40.42,79785.97,3.41,-0.14508,5e-05,27.08824]
[1778738153727,40.46,79808.35,3.41,-0.14414,5e-05,26.9659]
[1778738846385,40.32,79902.3,3.41,-0.13883,5e-05,26.30716]
[1778739436752,40.31,79848.94,3.41,-0.14119,5e-05,26.58101]
[1778740027203,40.25,79830.23,3.41,-0.14163,5e-05,26.61973]
[1778740902749,40.09,79882.55,3.41,-0.13812,5e-05,26.16938]
[1778741692781,40.12,79821.83,3.41,-0.14101,5e-05,26.50562]
[1778742258038,40.17,79726.69,3.41,-0.14569,5e-05,27.05366]
[1778743625266,40.29,79797.39,3.41,-0.1428,5e-05,26.68746]
[1778743964564,40.29,79876.15,3.41,-0.13906,5e-05,26.23114]
[1778745529916,40.18,79772.21,3.41,-0.14306,5e-05,26.67489]
[1778746274066,40.15,79837.32,3.41,-0.13967,5e-05,26.25322]
[1778746634592,39.94,79839.51,3.41,-0.13833,5e-05,26.07535]
[1778747746445,40.08,79874.53,3.41,-0.13733,5e-05,25.93677]
[1778749623687,40.09,79870.27,3.41,-0.13724,5e-05,25.88789]
[1778749845579,40.09,79815.02,3.41,-0.13982,5e-05,26.19642]
[1778751335825,40.06,79710.07,3.41,-0.14438,5e-05,26.70693]
[1778752298822,40.1,79578.16,3.41,-0.1509,5e-05,27.44418]
[1778753896992,40.28,79722.44,3.41,-0.14463,5e-05,26.69328]
[1778754153697,40.26,79703.33,3.41,-0.14538,5e-05,26.77403]
[1778755032978,40.29,79615.76,3.41,-0.1497,5e-05,27.25804]
[1778755527052,40.47,79457.6,3.41,-0.15859,5e-05,28.25208]
[1778756958635,40.84,79547.14,3.41,-0.15589,5e-05,27.93667]
[1778757836606,41.11,79423.18,3.41,-0.16349,5e-05,28.75687]
[1778758718600,41.15,79365.99,3.41,-0.16657,5e-05,29.06583]
[1778759593980,41.63,79288.65,3.41,-0.17311,5e-05,29.7456]
[1778760262984,41.81,79341.49,3.41,-0.17118,5e-05,29.53797]
[1778762187162,42.14,79584.14,3.41,-0.16025,5e-05,28.3511]
[1778762887111,42.36,79707.23,3.41,-0.1553,5e-05,27.8005]
[1778763600335,42.5,79745.76,3.41,-0.15409,5e-05,27.65554]
[1778764007136,42.72,79854.49,3.41,-0.15001,5e-05,27.19611]
[1778764901462,42.81,79844.21,3.41,-0.15085,5e-05,27.27552]
[1778765219763,42.58,79906.6,3.41,-0.14666,5e-05,26.78131]
[1778765685074,42.41,79902.14,3.41,-0.14586,5e-05,26.67203]
[1778765891484,42.58,79842.97,3.41,-0.14952,5e-05,27.09506]
[1778766308957,42.62,79921.05,3.41,-0.14604,5e-05,26.68865]
[1778767107752,42.24,79886.09,3.41,-0.14544,5e-05,26.58856]
[1778767535403,42.29,79733.08,3.41,-0.15286,5e-05,27.42461]
[1778767670184,42.3,79610.96,3.41,-0.15887,5e-05,28.08498]
[1778767897666,42.39,79814.12,3.41,-0.14952,5e-05,27.04463]
[1778768372752,42.31,80215.43,3.41,-0.13088,4e-05,24.81968]
[1778769069672,42.18,80109.5,3.41,-0.13467,4e-05,25.26745]
[1778769605684,42.14,80246.63,3.41,-0.12843,4e-05,24.48502]
[1778769927351,42.2,80377.83,3.41,-0.12319,4e-05,23.81692]
[1778770319114,42.46,80777.7,3.41,-0.10875,4e-05,21.90003]
[1778770939229,43.29,81105.44,3.41,-0.10103,3e-05,20.8383]
[1778771265224,43.45,80811.8,3.41,-0.11237,4e-05,22.41379]
[1778771515531,43.53,80891.94,3.41,-0.10976,4e-05,22.05836]
[1778772054801,43.71,81102.18,3.41,-0.10306,3e-05,21.12364]
[1778772440941,43.93,80989.49,3.41,-0.10807,4e-05,21.82535]
[1778772892612,44.26,80902.24,3.41,-0.11282,4e-05,22.47657]
[1778773160270,44.3,80798.17,3.41,-0.11686,4e-05,23.01206]
[1778773840763,44.3,81113.06,3.41,-0.10529,3e-05,21.42791]
[1778774409049,44.54,81314.96,3.41,-0.09948,3e-05,20.60384]
[1778775248001,45.02,81479.41,3.41,-0.09621,3e-05,20.13329]
[1778775441769,45.15,81385.32,3.41,-0.09986,3e-05,20.66257]
[1778775835029,45.37,81465.98,3.41,-0.09819,3e-05,20.42406]
[1778776188082,45.48,81520.46,3.41,-0.09692,3e-05,20.23686]
[1778776982674,45.53,81609.25,3.41,-0.09421,3e-05,19.82899]
[1778777525124,45.49,81242.17,3.41,-0.10594,3e-05,21.4975]
[1778777788149,45.38,81229.12,3.41,-0.10582,3e-05,21.47327]
[1778777968118,45.43,81728.28,3.41,-0.08994,3e-05,19.17423]
[1778778401246,46.53,81946.3,3.41,-0.08832,3e-05,18.96027]
[1778778577039,46.63,81966.82,3.41,-0.08816,3e-05,18.93647]
[1778778863683,46.78,81730.7,3.41,-0.09582,3e-05,20.07947]
[1778779083302,46.61,81574.07,3.31,-0.09995,3e-05,20.66797]
[1778779378146,46.51,81396.12,3.31,-0.10525,3e-05,21.40624]
[1778780048028,46.41,81455.97,3.31,-0.10268,3e-05,21.03069]
[1778780407088,46.3,81564.18,3.31,-0.0986,3e-05,20.43975]
[1778780715075,46.25,81660.28,3.31,-0.09533,3e-05,19.95846]
[1778780934369,46.3,81745.66,3.31,-0.09288,3e-05,19.5965]
[1778781913870,46.11,81490.44,3.31,-0.09985,3e-05,20.58663]
[1778782234889,45.86,81733.09,3.31,-0.09107,3e-05,19.29013]
[1778782570041,45.88,81789.4,3.31,-0.08939,3e-05,19.03401]
[1778782817858,45.85,81855.06,3.31,-0.08729,3e-05,18.71106]
[1778783695988,45.75,81514.06,3.31,-0.09714,3e-05,20.15491]
[1778784427541,45.5,81579.33,3.31,-0.09381,3e-05,19.648]
[1778784541047,45.46,81540.05,3.31,-0.09484,3e-05,19.79542]
[1778784680878,45.42,81498.76,3.31,-0.09594,3e-05,19.95202]
[1778784828774,45.21,81433.42,3.31,-0.09706,3e-05,20.10394]
[1778785136273,44.97,81582.88,3.31,-0.09112,3e-05,19.22011]
[1778786123273,44.9,81499.88,3.31,-0.09327,3e-05,19.51973]
[1778786864677,44.5,81371.67,3.31,-0.09537,3e-05,19.79992]
[1778788222159,44.26,81406.65,3.31,-0.09291,3e-05,19.41048]
[1778789540572,44.24,81505.07,3.31,-0.08948,3e-05,18.8807]
[1778790292351,43.95,81293.46,3.31,-0.09477,3e-05,19.63825]
[1778791066311,43.82,81198.9,3.31,-0.09715,3e-05,19.96474]
[1778791974904,43.84,81437.97,3.31,-0.0893,3e-05,18.80178]
[1778792044680,43.87,81435.52,3.31,-0.08951,3e-05,18.83219]
[1778793639594,43.84,81272.84,3.31,-0.09438,3e-05,19.52241]
[1778793986864,43.83,81323.01,3.31,-0.09261,3e-05,19.25925]
[1778794151872,43.83,81444.41,3.31,-0.08871,3e-05,18.67887]
[1778794716502,43.97,81500.01,3.31,-0.08753,3e-05,18.49778]
[1778795475773,44.08,81395.09,3.31,-0.09126,3e-05,19.04569]
[1778795621620,44.1,81394.67,3.31,-0.09132,3e-05,19.05093]
[1778796026511,44.12,81381.11,3.31,-0.09178,3e-05,19.11447]
[1778796259005,44.13,81374.7,3.31,-0.09203,3e-05,19.1473]
[1778796858292,44.12,81459.85,3.31,-0.08915,3e-05,18.71111]
[1778797032796,44.11,81408.84,3.31,-0.09067,3e-05,18.93384]
[1778797250751,44.08,81407.79,3.31,-0.09054,3e-05,18.90968]
[1778797384375,44.07,81408.31,3.31,-0.09048,3e-05,18.89815]
[1778797970367,44.11,81497.79,3.31,-0.08775,3e-05,18.48478]
[1778798139198,44.11,81480.12,3.31,-0.08827,3e-05,18.55974]
[1778798256592,44.13,81479.81,3.31,-0.08834,3e-05,18.56912]
[1778798400430,44.16,81488.0,3.31,-0.08821,3e-05,18.54856]
[1778798503195,44.15,81515.65,3.31,-0.08729,3e-05,18.40899]
[1778798741653,44.15,81494.27,3.31,-0.08791,3e-05,18.49717]
[1778798817676,44.16,81531.98,3.31,-0.08676,3e-05,18.32442]
[1778799035783,44.13,81483.61,3.31,-0.08808,3e-05,18.51701]
[1778799183593,44.08,81443.15,3.31,-0.08912,3e-05,18.66845]
[1778799478539,43.99,81406.93,3.31,-0.08979,3e-05,18.76092]
[1778799666624,43.95,81396.37,3.31,-0.08992,3e-05,18.77519]
[1778799888398,43.87,81301.79,3.31,-0.09253,3e-05,19.1516]
[1778800015715,43.81,81264.19,3.31,-0.09346,3e-05,19.28332]
[1778800181776,43.73,81165.98,3.31,-0.09635,3e-05,19.69494]
[1778800512615,43.65,81248.32,3.31,-0.09317,3e-05,19.22856]
[1778800568090,43.65,81253.64,3.31,-0.09296,3e-05,19.19639]
[1778801364084,43.57,81338.33,3.31,-0.08971,3e-05,18.7053]
[1778801935317,43.48,81314.73,3.31,-0.08992,3e-05,18.72263]
[1778802246264,43.4,81194.41,3.31,-0.09346,3e-05,19.23418]
[1778802599815,43.29,81077.58,3.31,-0.09682,3e-05,19.70595]
[1778802770451,43.23,81083.99,3.31,-0.09625,3e-05,19.62035]
[1778802951706,43.17,81048.31,3.31,-0.09719,3e-05,19.74828]
[1778803286106,43.12,81082.7,3.31,-0.09569,3e-05,19.52808]
[1778803509229,43.11,81141.11,3.31,-0.09363,3e-05,19.22715]
[1778803640904,43.16,81216.37,3.31,-0.09132,3e-05,18.89057]
[1778803778643,43.18,81288.65,3.31,-0.08902,3e-05,18.55034]
[1778804163876,43.22,81459.46,3.31,-0.08374,3e-05,17.75279]
[1778804318029,43.25,81397.08,3.31,-0.08583,3e-05,18.06772]
[1778804518124,43.27,81341.26,3.31,-0.08763,3e-05,18.33557]
[1778804655992,43.26,81435.49,3.31,-0.08461,3e-05,17.87978]
[1778804856178,43.26,81406.21,3.31,-0.08549,3e-05,18.00839]
[1778805224586,43.28,81601.16,3.32,-0.07956,3e-05,17.09653]
[1778805298447,43.32,81587.75,3.32,-0.08013,3e-05,17.18588]
[1778805486041,43.37,81580.64,3.32,-0.08056,3e-05,17.25165]
[1778805651447,43.35,81464.21,3.32,-0.08399,3e-05,17.77256]
[1778805956603,43.18,81391.87,3.32,-0.08538,3e-05,17.97283]
[1778806093399,43.17,81509.63,3.32,-0.08168,3e-05,17.40878]
[1778806242136,43.23,81569.0,3.32,-0.08014,3e-05,17.16919]
[1778806414955,43.27,81453.83,3.32,-0.08381,3e-05,17.7311]
[1778806553377,43.24,81510.42,3.32,-0.08192,3e-05,17.44034]
[1778806886687,43.25,81520.41,3.32,-0.08162,3e-05,17.39024]
[1778807053714,43.34,81558.23,3.32,-0.08085,3e-05,17.27093]
[1778807196642,43.33,81521.65,3.32,-0.08187,3e-05,17.42487]
[1778807328854,43.34,81512.31,3.32,-0.08219,3e-05,17.47223]
[1778807694440,43.38,81534.38,3.32,-0.08163,3e-05,17.38286]
[1778807890133,43.41,81518.55,3.32,-0.08224,3e-05,17.47495]
[1778808005209,43.4,81526.7,3.32,-0.08194,3e-05,17.4265]
[1778808186295,43.35,81446.2,3.32,-0.08414,3e-05,17.75746]
[1778808737946,43.21,81200.05,3.32,-0.09128,3e-05,18.8051]
[1778809034220,43.55,81415.86,3.32,-0.08586,3e-05,18.01005]
[1778809579248,43.81,81328.0,3.32,-0.08979,3e-05,18.59325]
[1778810176689,43.72,81205.84,3.32,-0.09331,3e-05,19.09236]
[1778810426863,43.67,81078.6,3.32,-0.09731,3e-05,19.65713]
[1778810901988,43.57,80998.02,3.32,-0.09957,4e-05,19.96388]
[1778810956302,43.56,81059.34,3.32,-0.09734,3e-05,19.64933]
[1778811433047,43.46,80912.01,3.32,-0.10197,4e-05,20.28227]
[1778811618204,43.44,80930.4,3.32,-0.10121,4e-05,20.17435]
[1778812348336,43.45,80787.73,3.32,-0.10633,4e-05,20.86092]
[1778812427391,43.43,80759.7,3.32,-0.10724,4e-05,20.97999]
[1778812976523,43.55,80907.94,3.32,-0.10232,4e-05,20.30668]
[1778813266556,43.72,81087.36,3.32,-0.09679,3e-05,19.53757]
[1778813619812,43.89,81300.41,3.32,-0.09043,3e-05,18.62396]
[1778814278722,44.13,81236.42,3.32,-0.09354,3e-05,19.07218]
[1778814613582,44.15,81194.92,3.32,-0.09495,3e-05,19.26864]
[1778815297920,44.22,81154.29,3.32,-0.09654,3e-05,19.48438]
[1778816084284,44.19,80981.84,3.32,-0.10228,4e-05,20.26854]
[1778816343637,44.14,81007.51,3.32,-0.10106,4e-05,20.09545]
[1778816537008,44.17,81021.75,3.32,-0.10066,4e-05,20.03782]
[1778816726253,44.15,80974.77,3.32,-0.10223,4e-05,20.25005]
[1778816960480,44.14,80974.38,3.32,-0.10215,4e-05,20.23511]
[1778817217311,44.1,80998.42,3.32,-0.10103,4e-05,20.07335]
[1778818023206,43.96,81070.5,3.32,-0.09772,3e-05,19.59588]
[1778818653790,43.81,81018.68,3.32,-0.09866,3e-05,19.71126]
[1778819124107,43.73,80967.68,3.32,-0.09998,4e-05,19.88432]
[1778819376158,43.72,80912.46,3.32,-0.10185,4e-05,20.13668]
[1778820204410,43.67,80989.73,3.32,-0.09872,4e-05,19.68853]
[1778820645995,43.51,80875.66,3.32,-0.10193,4e-05,20.11761]
[1778820828905,43.47,80820.7,3.32,-0.10369,4e-05,20.35332]
[1778821269146,43.41,80673.17,3.32,-0.10886,4e-05,21.03578]
[1778822071251,43.58,80774.45,3.32,-0.10576,4e-05,20.6147]
[1778822603250,43.64,80798.99,3.32,-0.10506,4e-05,20.51336]
[1778823069092,43.64,80691.56,3.32,-0.10898,4e-05,21.02592]
[1778823200750,43.62,80537.12,3.32,-0.11487,4e-05,21.78869]
[1778823453372,43.57,80339.72,3.32,-0.12258,4e-05,22.75071]
[1778823989666,43.55,80413.23,3.32,-0.11932,4e-05,22.3351]
[1778824444059,43.62,80452.38,3.32,-0.11802,4e-05,22.1644]
[1778824867191,43.95,80352.29,3.32,-0.12374,4e-05,22.87912]
[1778825473163,44.38,80425.52,3.32,-0.12279,4e-05,22.76507]
[1778826068760,44.49,80356.99,3.32,-0.12603,4e-05,23.15221]
[1778826285103,44.54,80414.72,3.32,-0.12387,4e-05,22.88576]
[1778826636580,44.68,80567.7,3.32,-0.11834,4e-05,22.1989]
[1778826870353,44.77,80530.61,3.32,-0.12021,4e-05,22.4319]
[1778828604019,44.84,80604.5,3.32,-0.11734,4e-05,22.0411]
[1778829332937,44.76,80788.2,3.32,-0.10974,4e-05,21.04755]
[1778829688514,44.62,80789.87,3.32,-0.10898,4e-05,20.9375]
[1778830345072,44.61,80813.52,3.32,-0.10791,4e-05,20.78467]
[1778831021126,44.2,80822.46,3.32,-0.10544,4e-05,20.42991]
[1778831337645,43.9,80766.5,3.32,-0.10601,4e-05,20.49011]
[1778831636216,43.94,80824.8,3.32,-0.10399,4e-05,20.21759]
[1778831778201,43.94,80845.38,3.32,-0.10318,4e-05,20.10628]
[1778832329367,43.85,80697.94,3.32,-0.10814,4e-05,20.75245]
[1778833707517,42.69,80514.46,3.32,-0.10912,4e-05,20.8161]
[1778834342613,42.07,80614.12,3.32,-0.10198,4e-05,19.83566]
[1778835049424,41.86,80588.35,3.32,-0.10171,4e-05,19.77944]
[1778835674995,41.76,80618.08,3.32,-0.09996,4e-05,19.52872]
[1778837245068,41.59,80496.33,3.32,-0.10348,4e-05,19.97095]
[1778837775792,41.62,80605.97,3.32,-0.09932,4e-05,19.39995]
[1778838206818,41.53,80441.09,3.32,-0.10516,4e-05,20.17477]
[1778838545318,41.54,80407.72,3.32,-0.1065,4e-05,20.34576]
[1778839205862,41.59,80408.19,3.32,-0.10659,4e-05,20.3466]
[1778840450714,41.69,80491.12,3.32,-0.1036,4e-05,19.93173]
[1778841208962,41.69,80542.19,3.32,-0.1015,4e-05,19.63832]
[1778841907948,41.46,80521.05,3.32,-0.10103,4e-05,19.55434]
[1778842198039,41.51,80605.02,3.32,-0.09799,4e-05,19.13784]
[1778843770112,41.08,80701.54,3.32,-0.09197,4e-05,18.26272]
[1778844516819,40.85,80612.62,3.32,-0.09391,4e-05,18.51412]
[1778845312016,40.83,80580.15,3.32,-0.09487,4e-05,18.63284]
[1778846156936,40.91,80587.29,3.32,-0.09488,4e-05,18.62324]
[1778847699176,40.91,80486.26,3.32,-0.09843,4e-05,19.08395]
[1778847855897,40.97,80468.53,3.32,-0.0994,4e-05,19.21432]
[1778849377069,41.02,80396.58,3.32,-0.1022,4e-05,19.56443]
[1778849738204,41.12,80331.14,3.32,-0.1053,4e-05,19.97066]
[1778850429317,41.54,80116.71,3.32,-0.11636,4e-05,21.38337]
[1778851571748,42.25,80088.88,3.32,-0.12111,4e-05,21.96692]
[1778851842779,42.24,79919.57,3.32,-0.12857,5e-05,22.8501]
[1778852097280,42.28,79666.85,3.32,-0.14064,5e-05,24.21972]
[1778852342527,42.28,79370.51,3.32,-0.15557,5e-05,25.81036]
[1778852569046,42.41,79091.39,3.32,-0.17132,6e-05,27.37678]
[1778852737437,42.39,79120.58,3.32,-0.16952,6e-05,27.19801]
[1778852858390,42.42,79197.37,3.32,-0.16546,5e-05,26.79958]
[1778853108923,42.04,78675.76,3.32,-0.19349,6e-05,29.37062]
[1778853124735,42.0,78692.43,3.32,-0.19224,6e-05,29.26083]
[1778853429496,41.89,78758.79,3.32,-0.18757,6e-05,28.83928]
[1778853522134,41.86,78658.32,3.32,-0.19353,6e-05,29.35766]
[1778853700174,42.08,78704.46,3.32,-0.19183,6e-05,29.21205]
[1778853847262,42.06,78811.93,3.32,-0.18523,6e-05,28.6244]
[1778854205252,42.14,79104.04,3.32,-0.16881,6e-05,27.08521]
[1778854366751,42.14,79181.17,3.32,-0.16452,5e-05,26.66138]
[1778854526522,42.25,79177.1,3.32,-0.16534,5e-05,26.74333]
[1778854625670,42.28,79185.52,3.32,-0.16503,5e-05,26.71032]
[1778854948535,42.02,79135.8,3.32,-0.1663,6e-05,26.8196]
[1778855263341,41.97,79064.07,3.32,-0.16992,6e-05,27.16059]
[1778855404494,41.88,79085.44,3.32,-0.16825,6e-05,26.99386]
[1778855559699,41.85,79010.02,3.32,-0.1723,6e-05,27.37768]
[1778856143229,41.67,79177.99,3.32,-0.16183,5e-05,26.33649]
[1778856367585,41.52,79062.66,3.32,-0.16734,6e-05,26.86922]
[1778856501692,41.46,78951.2,3.32,-0.17335,6e-05,27.4416]
[1778856770600,41.35,79061.84,3.32,-0.16637,6e-05,26.75855]
[1778857108428,41.24,79214.21,3.32,-0.15728,5e-05,25.84003]
[1778857536915,41.37,79078.83,3.32,-0.16539,6e-05,26.64494]
[1778857814311,41.5,79219.43,3.32,-0.15833,5e-05,25.93808]
[1778858058944,41.42,79194.73,3.32,-0.15917,5e-05,26.0147]
[1778858219470,41.36,79173.32,3.32,-0.15999,5e-05,26.09158]
[1778858895304,41.0,79072.05,3.32,-0.16345,6e-05,26.40916]
[1778859237731,40.88,79169.79,3.32,-0.15728,5e-05,25.77761]
[1778859721726,40.78,79130.29,3.32,-0.1588,6e-05,25.91656]
[1778859931687,40.56,79033.27,3.32,-0.16298,6e-05,26.32265]
[1778860325061,40.41,79148.71,3.32,-0.15559,6e-05,25.56355]
[1778860903179,40.21,79115.62,3.32,-0.15615,6e-05,25.60012]
[1778861854128,40.16,79106.31,3.32,-0.1562,6e-05,25.5818]
[1778862234844,40.18,79204.54,3.32,-0.15083,5e-05,25.01874]
[1778862791057,40.16,79284.24,3.32,-0.14632,5e-05,24.52909]
[1778863634431,40.05,79124.12,3.32,-0.15422,6e-05,25.33457]
[1778864342134,40.44,79215.39,3.32,-0.1513,5e-05,25.02791]
[1778864785590,40.5,79299.89,3.32,-0.14699,5e-05,24.56715]
[1778865545583,40.35,79183.77,3.32,-0.15226,5e-05,25.09718]
[1778866454993,40.21,79402.77,3.32,-0.13962,5e-05,23.7243]
[1778867435886,40.0,79372.17,3.32,-0.13984,5e-05,23.7186]
[1778868016647,39.82,79423.17,3.32,-0.13603,5e-05,23.27987]
[1778868729294,39.57,79444.96,3.32,-0.13336,5e-05,22.95771]
[1778868865209,39.54,79446.26,3.32,-0.13307,5e-05,22.92134]
[1778870101836,38.89,79173.01,3.32,-0.14349,5e-05,24.01956]
[1778870718382,38.63,79217.85,3.32,-0.13941,5e-05,23.55547]
[1778871219084,38.55,79195.13,3.32,-0.14004,5e-05,23.61021]
[1778871798899,38.53,79164.04,3.32,-0.1415,5e-05,23.75646]
[1778872908158,38.67,79082.25,3.32,-0.14668,6e-05,24.28924]
[1778873326203,38.72,79086.68,3.32,-0.14664,6e-05,24.27741]
[1778874067582,38.9,79085.37,3.32,-0.14765,6e-05,24.37322]
[1778874693908,39.0,79116.75,3.32,-0.1463,6e-05,24.21922]
[1778876008830,39.62,79077.47,3.32,-0.15186,6e-05,24.7894]
[1778876697570,39.7,79047.57,3.32,-0.15386,6e-05,24.98007]
[1778877483265,39.61,79068.29,3.32,-0.15203,6e-05,24.77238]
[1778878315514,39.53,79003.08,3.32,-0.15509,6e-05,25.06177]
[1778879156855,39.58,79063.84,3.32,-0.15176,6e-05,24.70458]
[1778879949411,39.66,79128.19,3.32,-0.14844,6e-05,24.34593]
[1778881414740,39.74,79041.28,3.32,-0.15349,6e-05,24.83344]
[1778881624241,39.75,79041.14,3.32,-0.15354,6e-05,24.83442]
[1778881989729,39.75,79031.29,3.32,-0.154,6e-05,24.87205]
[1778883227120,39.73,79015.56,3.32,-0.15455,6e-05,24.89788]
[1778883775473,39.73,79012.73,3.32,-0.1546,6e-05,24.89029]
[1778884579968,39.76,79009.5,3.32,-0.15477,6e-05,24.88899]
[1778885685058,39.75,79023.55,3.32,-0.15367,6e-05,24.75062]
[1778887351386,39.76,79030.6,3.32,-0.15298,6e-05,24.64206]
[1778888415170,39.81,79041.56,3.32,-0.15242,6e-05,24.56291]
[1778889824682,39.97,79028.91,3.32,-0.15378,6e-05,24.67141]
[1778890537655,40.26,79116.82,3.32,-0.15033,6e-05,24.3134]
[1778891630338,40.35,79146.21,3.32,-0.14901,6e-05,24.15526]
[1778893494921,39.92,79064.65,3.32,-0.15069,6e-05,24.27015]
[1778893897276,39.93,79055.74,3.32,-0.15115,6e-05,24.30797]
[1778895684659,39.76,78986.33,3.32,-0.15377,6e-05,24.52569]
[1778896577151,39.88,79076.2,3.32,-0.14918,6e-05,24.04377]
[1778897883375,40.23,79122.3,3.32,-0.14831,6e-05,23.93419]
[1778899527914,40.09,79032.36,3.32,-0.15222,6e-05,24.28856]
[1778900832058,40.26,79118.62,3.32,-0.14805,6e-05,23.83988]
[1778902006408,40.48,79120.24,3.32,-0.14897,6e-05,23.91264]
[1778904009604,40.26,79038.01,3.32,-0.15192,6e-05,24.15726]
[1778905369119,40.21,79032.34,3.32,-0.15166,6e-05,24.09684]
[1778906023335,40.19,78858.77,3.32,-0.16152,6e-05,25.04568]
[1778906698513,40.6,78942.8,3.32,-0.15875,6e-05,24.77542]
[1778909095324,41.07,78967.15,3.32,-0.15943,6e-05,24.7959]
[1778910175266,41.22,78957.91,3.32,-0.16059,6e-05,24.88521]
[1778911251243,41.37,78988.91,3.32,-0.15939,6e-05,24.74794]
[1778912024910,41.46,78907.06,3.32,-0.16445,6e-05,25.21235]
[1778913060268,41.63,78789.44,3.32,-0.17219,6e-05,25.90502]
[1778913916089,41.71,78704.24,3.32,-0.1776,6e-05,26.36948]
[1778914909195,41.65,78549.99,3.32,-0.18676,6e-05,27.13143]
[1778915441781,41.97,78394.25,3.32,-0.19843,7e-05,28.08548]
[1778915609192,42.12,78082.47,3.32,-0.22039,7e-05,29.75287]
[1778915721603,42.05,78148.59,3.32,-0.21538,7e-05,29.38216]
[1778916238903,42.96,78361.31,3.32,-0.20558,7e-05,28.65311]
[1778916945923,43.59,78418.15,3.32,-0.20486,6e-05,28.59472]
[1778917509005,44.14,78459.41,3.32,-0.20485,6e-05,28.59417]
[1778918359179,43.55,78343.18,3.32,-0.20929,7e-05,28.89244]
[1778919166553,43.61,78397.46,3.32,-0.20583,7e-05,28.60598]
[1778920740424,42.94,78437.7,3.32,-0.19951,6e-05,28.04987]
[1778921559032,42.86,78365.24,3.32,-0.20367,7e-05,28.34908]
[1778922198121,42.7,78343.38,3.32,-0.20415,7e-05,28.36488]
[1778922827875,42.7,78264.58,3.32,-0.20927,7e-05,28.73667]
[1778923110451,42.75,77972.7,3.32,-0.22973,7e-05,30.199]
[1778923195642,42.77,77972.83,3.32,-0.22981,7e-05,30.201]
[1778923409711,42.98,77990.44,3.32,-0.22954,7e-05,30.18268]
[1778923516223,43.16,77993.81,3.32,-0.23012,7e-05,30.22331]
[1778924736186,43.76,78067.91,3.32,-0.22757,7e-05,30.02647]
[1778925263822,43.96,78061.9,3.32,-0.22886,7e-05,30.10555]
[1778926075880,44.17,77872.4,3.32,-0.24298,7e-05,31.01448]
[1778926136620,44.23,77792.56,3.32,-0.24898,7e-05,31.38888]
[1778926706330,44.41,77844.39,3.32,-0.24595,7e-05,31.18844]
[1778926973084,44.42,77801.36,3.32,-0.24903,7e-05,31.37013]
[1778927494627,44.48,77758.63,3.32,-0.25227,7e-05,31.5518]
[1778927817064,44.61,77842.51,3.32,-0.24678,7e-05,31.20907]
[1778928352178,44.92,77826.08,3.32,-0.2492,7e-05,31.34884]
[1778929725998,44.55,78009.25,3.32,-0.23434,7e-05,30.3505]
[1778930607285,43.94,78050.11,3.32,-0.22849,7e-05,29.91592]
[1778931466312,43.59,78138.88,3.32,-0.22046,7e-05,29.32235]
[1778932323851,43.43,78043.44,3.32,-0.22613,7e-05,29.68822]
[1778934100809,42.69,77956.68,3.32,-0.22836,7e-05,29.76594]
[1778934806863,43.17,78007.78,3.32,-0.22688,7e-05,29.65734]
[1778935455868,43.27,78021.34,3.32,-0.2263,7e-05,29.60002]
[1778937138337,43.01,77912.47,3.32,-0.23245,7e-05,29.95608]
[1778937629925,43.34,77920.35,3.32,-0.23337,7e-05,30.01088]
[1778938239217,43.49,77920.29,3.32,-0.23394,7e-05,30.03162]
[1778938812866,43.5,77841.58,3.32,-0.23958,7e-05,30.38042]
[1778939621470,43.79,77901.63,3.32,-0.23641,7e-05,30.15718]
[1778940161437,43.91,77920.4,3.32,-0.23553,7e-05,30.08605]
[1778942002160,44.2,78011.21,3.32,-0.23007,7e-05,29.67679]
[1778942599049,44.43,78132.03,3.32,-0.22262,7e-05,29.15816]
[1778943053966,44.55,78113.27,3.32,-0.22435,7e-05,29.26545]
[1778943710883,44.41,78139.83,3.32,-0.22173,7e-05,29.06041]
[1778945803122,44.28,78163.63,3.32,-0.21905,7e-05,28.80595]
[1778946998306,44.77,78178.83,3.32,-0.22007,7e-05,28.85351]
[1778947389104,44.76,78225.96,3.32,-0.21679,7e-05,28.61128]
[1778947976314,44.95,78165.58,3.32,-0.22161,7e-05,28.93523]
[1778948848235,45.32,78288.1,3.32,-0.21498,7e-05,28.45353]
[1778950379690,44.73,78128.64,3.32,-0.22259,7e-05,28.92302]
[1778951456162,45.11,78200.48,3.32,-0.21927,7e-05,28.66977]
[1778952167203,44.88,78233.77,3.32,-0.21576,7e-05,28.39503]
[1778953665146,44.73,78230.62,3.32,-0.21494,7e-05,28.28783]
[1778955471096,44.34,78139.02,3.32,-0.21889,7e-05,28.50001]
[1778956310969,44.21,78172.22,3.32,-0.21579,7e-05,28.25414]
[1778957266705,44.53,78213.11,3.32,-0.21437,7e-05,28.13206]
[1778958430240,44.45,78210.13,3.32,-0.2139,7e-05,28.06217]
[1778960182154,44.46,78238.15,3.32,-0.21168,7e-05,27.85054]
[1778961304873,44.5,78229.55,3.32,-0.21219,7e-05,27.85381]
[1778962924765,44.2,78271.04,3.32,-0.20754,7e-05,27.46087]
[1778963385785,44.14,78263.67,3.32,-0.20765,7e-05,27.4529]
[1778964453637,44.46,78198.76,3.32,-0.21339,7e-05,27.84043]
[1778966693657,43.91,78242.77,3.32,-0.20713,7e-05,27.30948]
[1778967244925,44.05,78241.74,3.32,-0.20781,7e-05,27.34607]
[1778968454431,43.97,78245.02,3.32,-0.20687,7e-05,27.23889]
[1778969416607,43.42,78143.68,3.32,-0.21093,7e-05,27.48885]
[1778971308934,42.73,78193.2,3.32,-0.2035,7e-05,26.8737]
[1778972901803,42.38,78164.25,3.32,-0.20334,7e-05,26.80645]
[1778974019757,42.34,78200.62,3.32,-0.20032,7e-05,26.54694]
[1778974956359,42.29,78158.86,3.32,-0.20277,7e-05,26.69859]
[1778976795260,42.34,78164.53,3.32,-0.2022,7e-05,26.60359]
[1778978171979,42.25,78177.7,3.32,-0.2005,7e-05,26.43417]
[1778978957963,42.51,78035.88,3.32,-0.21178,7e-05,27.23345]
[1778979580398,42.58,77811.78,3.32,-0.22861,8e-05,28.3522]
[1778979891823,42.75,77903.41,3.32,-0.2225,7e-05,27.94461]
[1778981292042,43.11,77948.76,3.32,-0.22061,7e-05,27.78288]
[1778981841316,43.26,77897.75,3.32,-0.22496,7e-05,28.05872]
[1778982146184,43.15,77729.89,3.32,-0.23703,8e-05,28.8176]
[1778982676676,42.99,77799.42,3.32,-0.23084,8e-05,28.40679]
[1778984240704,42.8,77822.7,3.32,-0.22778,8e-05,28.15542]
[1778985011455,42.49,77845.92,3.32,-0.2243,8e-05,27.89542]
[1778985957744,42.15,77891.99,3.32,-0.2189,8e-05,27.49637]
[1778986412847,42.21,77842.64,3.32,-0.22282,8e-05,27.74501]
[1778988581915,42.79,77969.86,3.32,-0.21573,7e-05,27.21316]
[1778989809198,42.71,78007.85,3.33,-0.21225,7e-05,26.93352]
[1778990459052,42.84,77970.37,3.33,-0.21546,7e-05,27.13683]
[1778991573597,42.86,78045.72,3.35,-0.20978,7e-05,26.70837]
[1778992480456,42.83,78044.09,3.41,-0.20954,7e-05,26.66302]
[1778993660215,42.77,78116.51,3.41,-0.20373,7e-05,26.21355]
[1778995060723,42.58,78187.85,3.41,-0.19734,7e-05,25.69835]
[1778995973159,42.58,78126.22,3.41,-0.20149,7e-05,25.97513]
[1778997092950,42.59,78090.8,3.41,-0.20376,7e-05,26.10409]
[1778998790027,42.45,78156.94,3.41,-0.19791,7e-05,25.62442]
[1779000172138,42.34,78029.26,3.41,-0.20621,7e-05,26.17766]
[1779001328421,42.48,78061.16,3.41,-0.2043,7e-05,26.01002]
[1779002922929,42.66,78096.43,3.41,-0.20228,7e-05,25.81997]
[1779004520083,42.68,78123.58,3.41,-0.20001,7e-05,25.60814]
[1779005560388,43.02,78100.04,3.41,-0.2032,7e-05,25.81231]
[1779006328387,43.02,78032.13,3.41,-0.20792,7e-05,26.12192]
[1779008057900,42.78,78037.28,3.41,-0.2059,7e-05,25.92033]
[1779008167673,42.79,78027.29,3.41,-0.20665,7e-05,25.96961]
[1779010337894,43.26,78052.79,3.41,-0.20661,7e-05,25.90986]
[1779011115457,43.29,78067.1,3.41,-0.20551,7e-05,25.80887]
[1779012295159,43.45,78263.2,3.41,-0.19213,7e-05,24.80927]
[1779012812338,43.85,78404.55,3.41,-0.18442,7e-05,24.21868]
[1779014440175,44.03,78387.28,3.41,-0.18607,7e-05,24.30062]
[1779015091195,43.81,78373.92,3.41,-0.18569,7e-05,24.24863]
[1779016391632,43.73,78366.27,3.41,-0.18542,7e-05,24.18686]
[1779017340840,43.59,78296.74,3.41,-0.18919,7e-05,24.43948]
[1779019193277,43.69,78362.81,3.41,-0.18469,7e-05,24.04573]
[1779020210388,43.76,78356.61,3.41,-0.18521,7e-05,24.05565]
[1779021236766,43.92,78364.29,3.41,-0.18525,7e-05,24.03244]
[1779021946576,44.25,78420.1,3.41,-0.18299,7e-05,23.84519]
[1779023012019,44.12,78265.41,3.41,-0.19257,7e-05,24.52817]
[1779025229910,44.09,78246.31,3.41,-0.1931,7e-05,24.4998]
[1779026348416,43.84,78170.39,3.41,-0.19689,7e-05,24.7325]
[1779027153056,44.04,78038.59,3.41,-0.20714,7e-05,25.42648]
[1779027620416,44.16,77940.12,3.41,-0.2149,7e-05,25.93402]
[1779029222741,43.77,77987.63,3.41,-0.20899,7e-05,25.47943]
[1779030133063,43.82,78002.8,3.41,-0.20788,7e-05,25.37675]
[1779031173397,44.26,77922.81,3.41,-0.21569,7e-05,25.8695]
[1779032199504,44.44,77968.53,3.41,-0.21294,7e-05,25.65925]
[1779032897408,44.84,77977.78,3.41,-0.21399,7e-05,25.71556]
[1779035410009,45.69,78085.05,3.41,-0.20961,7e-05,25.36176]
[1779036862212,45.92,78002.77,3.41,-0.21623,7e-05,25.75224]
[1779037331542,45.78,77915.32,3.41,-0.22186,7e-05,26.09088]
[1779038312469,45.94,77840.84,3.41,-0.22791,8e-05,26.43293]
[1779039313982,46.4,77945.57,3.41,-0.22199,7e-05,26.04468]
[1779041066549,46.29,78165.32,3.41,-0.20524,7e-05,24.89641]
[1779041976226,46.53,77993.1,3.41,-0.21839,7e-05,25.72979]
[1779042870476,46.31,78087.05,3.41,-0.21034,7e-05,25.17749]
[1779044692225,46.3,78192.49,3.41,-0.20234,7e-05,24.58014]
[1779046460624,46.3,78179.93,3.41,-0.20275,7e-05,24.55162]
[1779047220972,46.36,78319.36,3.41,-0.1932,7e-05,23.86488]
[1779048182684,46.3,78348.6,3.41,-0.19062,7e-05,23.64937]
[1779049620659,46.53,78218.4,3.41,-0.20026,7e-05,24.28278]
[1779050865274,46.74,78242.44,3.41,-0.19921,7e-05,24.17423]
[1779051867601,46.86,78176.28,3.41,-0.20411,7e-05,24.47754]
[1779053553594,46.84,78335.11,3.41,-0.19258,7e-05,23.6274]
[1779053798032,46.66,78401.84,3.41,-0.18714,7e-05,23.22754]
[1779055332360,46.76,78078.14,3.41,-0.20962,7e-05,24.72266]
[1779055663428,46.85,78195.24,3.41,-0.20163,7e-05,24.18345]
[1779055821583,46.77,78007.93,3.41,-0.21457,7e-05,25.02418]
[1779056105288,46.65,78052.81,3.41,-0.2107,7e-05,24.76384]
[1779056607840,46.41,77988.05,3.41,-0.21414,7e-05,24.96327]
[1779057363638,46.05,78023.62,3.41,-0.20962,7e-05,24.63951]
[1779057867645,46.03,77971.72,3.41,-0.21319,7e-05,24.85199]
[1779058356378,45.92,77781.95,3.41,-0.22686,8e-05,25.67282]
[1779058750367,45.9,77908.09,3.41,-0.21709,8e-05,25.06453]
[1779059648514,45.81,77793.23,3.41,-0.22516,8e-05,25.5254]
[1779059911609,45.77,77793.81,3.41,-0.22483,8e-05,25.49392]
[1779060212005,45.85,77838.28,3.41,-0.22172,8e-05,25.29709]
[1779060607494,45.85,77737.27,3.41,-0.2294,8e-05,25.74394]
[1779061112398,45.97,77727.92,3.41,-0.23052,8e-05,25.79437]
[1779061341218,45.27,76809.8,3.41,-0.30593,9e-05,29.39709]
[1779061388218,44.91,77059.08,3.41,-0.2819,9e-05,28.39507]
[1779061474238,44.87,77241.82,3.41,-0.26558,9e-05,27.6308]
[1779061571911,44.79,77165.73,3.41,-0.2719,9e-05,27.92918]
[1779061958917,44.46,77361.73,3.41,-0.25338,9e-05,26.99211]
[1779062210518,44.01,77417.86,3.41,-0.2465,8e-05,26.61138]
[1779062540685,43.89,77175.93,3.41,-0.26697,9e-05,27.64218]
[1779062614988,43.92,77255.22,3.41,-0.26005,9e-05,27.2979]
[1779062992221,43.97,76970.17,3.41,-0.28583,9e-05,28.48899]
[1779063126043,44.01,77036.94,3.41,-0.27985,9e-05,28.22132]
[1779063212051,44.0,77015.06,3.41,-0.28179,9e-05,28.30305]
[1779063355424,43.94,77134.14,3.41,-0.27072,9e-05,27.79025]
[1779064000377,43.74,77129.64,3.41,-0.2701,9e-05,27.73255]
[1779064104055,43.71,77058.95,3.41,-0.27636,9e-05,28.02109]
[1779064497334,43.81,76954.04,3.41,-0.28632,9e-05,28.44904]
[1779064673362,43.83,77138.71,3.41,-0.26948,9e-05,27.67939]
[1779064928895,43.84,76990.77,3.41,-0.28295,9e-05,28.28656]
[1779065402077,44.0,77046.83,3.41,-0.27834,9e-05,28.06482]
[1779065673269,44.05,76955.57,3.41,-0.28687,9e-05,28.42968]
[1779065890600,44.04,77113.8,3.41,-0.27231,9e-05,27.77027]
[1779066249100,43.92,77095.54,3.41,-0.2734,9e-05,27.80488]
[1779066591731,43.83,77081.79,3.41,-0.27415,9e-05,27.82435]
[1779066833577,43.81,77123.89,3.41,-0.27021,9e-05,27.6307]
[1779066950175,43.8,76997.52,3.41,-0.28169,9e-05,28.15046]
[1779067135669,43.92,76923.73,3.41,-0.28895,9e-05,28.45992]
[1779067581132,44.02,76894.15,3.41,-0.29203,9e-05,28.57424]
[1779067808687,43.98,76832.98,3.41,-0.29758,9e-05,28.79102]
[1779067960764,43.99,76810.82,3.41,-0.2997,0.0001,28.86875]
[1779068152577,44.04,76834.28,3.41,-0.2976,9e-05,28.77811]
[1779068396940,44.1,76801.66,3.41,-0.30087,0.0001,28.8994]
[1779068821309,44.14,76796.55,3.41,-0.30141,0.0001,28.90458]
[1779069041942,44.19,76856.79,3.41,-0.29586,9e-05,28.67414]
[1779069359243,44.22,76985.82,3.41,-0.28389,9e-05,28.15979]
[1779069576221,44.25,77048.64,3.41,-0.27818,9e-05,27.89829]
[1779070250783,43.96,77083.07,3.41,-0.27366,9e-05,27.66216]
[1779070648844,43.9,77024.38,3.41,-0.27872,9e-05,27.87738]
[1779070891785,43.95,76949.47,3.41,-0.28578,9e-05,28.17586]
[1779071287339,43.87,76987.92,3.41,-0.28178,9e-05,27.98663]
[1779071761390,43.76,76875.17,3.41,-0.29182,9e-05,28.39465]
[1779072640107,44.1,76752.02,3.41,-0.30469,0.0001,28.87609]
[1779073027046,44.24,76691.15,3.41,-0.311,0.0001,29.09966]
[1779073341871,44.09,76899.12,3.41,-0.29051,9e-05,28.28297]
[1779074005764,44.2,76827.06,3.41,-0.29756,0.0001,28.54569]
[1779074781434,43.75,76820.88,3.41,-0.29625,0.0001,28.45516]
[1779075065241,43.56,76835.81,3.41,-0.29401,0.0001,28.34981]
[1779075542062,43.63,76818.46,3.41,-0.29584,0.0001,28.40539]
[1779075761507,43.58,76845.51,3.41,-0.29298,0.0001,28.27898]
[1779076947429,43.33,76861.84,3.41,-0.29015,0.0001,28.11292]
[1779077513526,43.46,76888.24,3.41,-0.288,0.0001,28.00073]
[1779078341351,43.3,76720.5,3.41,-0.30347,0.0001,28.5861]
[1779078592538,43.18,76745.06,3.41,-0.30054,0.0001,28.46137]
[1779079032085,43.16,76784.15,3.41,-0.29653,0.0001,28.28587]
[1779079599173,43.23,76970.1,3.41,-0.27873,9e-05,27.51343]
[1779080498822,43.09,76956.18,3.41,-0.27925,0.0001,27.49882]
[1779081002095,42.96,76977.82,3.41,-0.27651,0.0001,27.35627]
[1779081668972,42.52,76948.19,3.41,-0.27728,0.0001,27.35736]
[1779082858134,42.62,76955.76,3.41,-0.27667,0.0001,27.28426]
[1779083498723,42.49,76856.01,3.41,-0.28569,0.0001,27.64855]
[1779084238935,42.65,76866.8,3.41,-0.28512,0.0001,27.59791]
[1779084487369,42.65,76658.12,3.41,-0.30587,0.0001,28.41748]
[1779085225297,42.64,76711.33,3.41,-0.30028,0.0001,28.17474]
[1779085574623,42.62,76696.79,3.41,-0.30157,0.0001,28.20926]
[1779085872535,42.73,76611.89,3.41,-0.31054,0.0001,28.53373]
[1779086072027,42.79,76713.73,3.41,-0.30038,0.0001,28.14392]
[1779086654124,42.92,76759.54,3.41,-0.29621,0.0001,27.96011]
[1779087636410,43.3,76905.32,3.41,-0.28316,0.0001,27.38733]
[1779088275013,42.78,76826.0,3.41,-0.28866,0.0001,27.58671]
[1779088709965,42.78,76822.66,3.41,-0.28886,0.0001,27.57769]
[1779089120330,42.74,76795.43,3.41,-0.29129,0.0001,27.65956]
[1779090068827,42.95,76953.6,3.41,-0.27641,0.0001,26.99225]
[1779090487484,43.08,76975.92,3.41,-0.27471,0.0001,26.9022]
[1779091043346,43.67,77032.23,3.41,-0.27173,9e-05,26.75582]
[1779091504386,43.47,77125.08,3.41,-0.26208,9e-05,26.28486]
[1779093039728,43.4,76928.29,3.51,-0.27998,0.0001,27.0351]
[1779093483099,43.31,76869.89,3.51,-0.28517,0.0001,27.23767]
[1779093849109,43.14,76902.34,3.51,-0.28121,0.0001,27.05268]
[1779094475339,42.84,76963.66,3.51,-0.27378,0.0001,26.69633]
[1779095247756,42.58,76880.91,3.51,-0.2806,0.0001,26.96218]
[1779096029414,42.52,76887.45,3.51,-0.27946,0.0001,26.88085]
[1779096956323,42.21,76943.75,3.51,-0.27231,0.0001,26.52264]
[1779097419073,41.91,76894.69,3.51,-0.27573,0.0001,26.65075]
[1779098333114,41.84,76888.0,3.51,-0.27583,0.0001,26.61763]
[1779099219747,42.08,76746.23,3.51,-0.29102,0.0001,27.22435]
[1779099628695,42.08,76706.6,3.51,-0.29501,0.0001,27.36795]
[1779100319528,42.15,76800.78,3.51,-0.28546,0.0001,26.95363]
[1779101434302,42.51,76786.05,3.51,-0.28816,0.0001,27.02323]
[1779102594465,42.64,76686.68,3.51,-0.29853,0.0001,27.38728]
[1779103281245,42.89,76773.12,3.51,-0.29056,0.0001,27.05115]
[1779104347115,42.49,76871.58,3.51,-0.27869,0.0001,26.50873]
[1779104417806,42.57,77130.48,3.51,-0.25374,0.0001,25.36191]
[1779104495891,42.69,77339.51,3.51,-0.23486,9e-05,24.38754]
[1779105116655,43.05,77200.99,3.51,-0.24915,9e-05,25.11396]
[1779105483480,43.08,77222.36,3.51,-0.24716,9e-05,25.00035]
[1779105770232,43.12,77415.12,3.51,-0.22978,9e-05,24.07068]
[1779105974430,43.15,77333.4,3.51,-0.2372,9e-05,24.46599]
[1779106949336,43.44,77459.18,3.51,-0.22709,9e-05,23.88441]
[1779107229426,43.33,77320.89,3.51,-0.2388,9e-05,24.50582]
[1779107625400,43.2,77318.35,3.51,-0.23828,9e-05,24.46032]
[1779107726996,43.27,77521.97,3.51,-0.22055,9e-05,23.48214]
[1779108306489,43.57,77701.94,3.51,-0.20663,8e-05,22.63868]
[1779108667304,43.76,77589.66,3.51,-0.2169,8e-05,23.24383]
[1779108996267,43.64,77572.54,3.51,-0.21763,9e-05,23.27109]
[1779109302149,43.48,77523.28,3.51,-0.22095,9e-05,23.44861]
[1779109686740,43.39,77454.98,3.51,-0.22635,9e-05,23.73886]
[1779110870869,43.53,77262.99,3.51,-0.2439,9e-05,24.63221]
[1779111183849,43.58,77121.48,3.51,-0.25717,9e-05,25.27569]
[1779111412722,43.58,76892.97,3.51,-0.27918,0.0001,26.25464]
[1779111507855,43.59,76815.55,3.51,-0.28692,0.0001,26.57222]
[1779111715241,43.51,76846.5,3.51,-0.28344,0.0001,26.41891]
[1779111958817,43.47,76911.08,3.51,-0.27679,0.0001,26.12891]
[1779112133836,43.18,76882.12,3.51,-0.2784,0.0001,26.18626]
[1779112331879,43.14,76929.1,3.51,-0.27349,0.0001,25.96692]
[1779112489239,42.78,77033.69,3.51,-0.2616,0.0001,25.41875]
[1779113047016,42.79,76784.28,3.51,-0.28639,0.0001,26.47443]
[1779113289350,42.78,76698.09,3.51,-0.29514,0.0001,26.80961]
[1779113403585,42.79,76772.38,3.51,-0.28749,0.0001,26.50375]
[1779113652407,42.8,76655.25,3.51,-0.29963,0.0001,26.96505]
[1779113993160,42.53,76518.79,3.51,-0.31299,0.00011,27.42577]
[1779114211980,42.16,76662.47,3.51,-0.29615,0.00011,26.79951]
[1779114382892,42.15,76752.39,3.51,-0.28666,0.0001,26.42127]
[1779114576188,42.11,76603.05,3.51,-0.30218,0.00011,27.00942]
[1779114938591,42.2,76198.09,3.51,-0.34712,0.00011,28.42595]
[1779115227917,41.96,76401.12,3.51,-0.32349,0.00011,27.71544]
[1779115472837,41.53,76471.36,3.51,-0.31403,0.00011,27.38405]
[1779115721381,41.74,76337.59,3.51,-0.32968,0.00011,27.88337]
[1779115779099,41.78,76336.5,3.51,-0.32993,0.00011,27.88903]
[1779116020903,42.21,76365.82,3.51,-0.32807,0.00011,27.82588]
[1779116142732,42.21,76352.33,3.51,-0.32957,0.00011,27.86669]
[1779116276112,42.4,76375.32,3.51,-0.32764,0.00011,27.80411]
[1779116484235,42.34,76270.85,3.51,-0.33904,0.00011,28.13554]
[1779116657534,42.28,76125.52,3.51,-0.35535,0.00011,28.56573]
[1779116693690,42.29,76173.2,3.51,-0.3499,0.00011,28.42265]
[1779116899005,42.31,76161.59,3.51,-0.35123,0.00011,28.44962]
[1779117038870,42.22,76140.22,3.51,-0.3534,0.00011,28.4968]
[1779117179929,41.74,76266.54,3.51,-0.3374,0.00011,28.04991]
[1779117463307,41.65,76176.83,3.51,-0.34736,0.00012,28.31385]
[1779117677096,41.68,76045.08,3.51,-0.3628,0.00012,28.69578]
[1779117923900,41.78,76160.49,3.51,-0.34956,0.00012,28.35475]
[1779118037474,41.75,76181.29,3.51,-0.34704,0.00012,28.28188]
[1779118466847,41.54,76134.15,3.51,-0.3518,0.00012,28.38661]
[1779118690738,41.28,76278.57,3.51,-0.33416,0.00012,27.88325]
[1779118898553,41.16,76268.1,3.51,-0.33492,0.00012,27.89367]
[1779119413274,40.1,76234.96,3.51,-0.33502,0.00012,27.86376]
[1779120039441,40.12,76286.95,3.51,-0.32878,0.00012,27.64636]
[1779120371596,39.98,76300.72,3.51,-0.32657,0.00012,27.56288]
[1779120631007,39.95,76293.97,3.51,-0.32722,0.00012,27.57243]
[1779120920462,39.98,76508.36,3.51,-0.30235,0.00011,26.71809]
[1779121305505,39.93,76573.98,3.51,-0.29458,0.00011,26.40842]
[1779121919696,39.91,76278.12,3.51,-0.32866,0.00012,27.55788]
[1779122219863,39.82,76445.84,3.51,-0.30852,0.00012,26.87999]
[1779122403988,39.84,76398.38,3.51,-0.31409,0.00012,27.06469]
[1779122716289,39.7,76451.23,3.51,-0.3073,0.00012,26.81481]
[1779123705694,39.76,76372.85,3.51,-0.31642,0.00012,27.08416]
[1779124154718,39.67,76515.98,3.51,-0.29933,0.00011,26.46315]
[1779124375686,39.65,76529.99,3.51,-0.29754,0.00011,26.38578]
[1779124899424,39.61,76573.85,3.51,-0.2922,0.00011,26.15873]
[1779126114791,39.67,76603.0,3.51,-0.28884,0.00011,25.97748]
[1779126304416,39.52,76616.94,3.51,-0.28652,0.00011,25.87557]
[1779127046352,39.59,76651.03,3.51,-0.28277,0.00011,25.69511]
[1779127527021,39.49,76520.02,3.51,-0.29716,0.00012,26.23474]
[1779128195140,39.77,76344.67,3.51,-0.31869,0.00012,26.96033]
[1779128709778,39.95,76253.12,3.51,-0.3302,0.00012,27.30173]
[1779128838466,39.98,76131.79,3.51,-0.345,0.00012,27.71973]
[1779129033810,39.96,76286.7,3.51,-0.3261,0.00012,27.1604]
[1779129981981,39.92,76333.97,3.51,-0.32012,0.00012,26.93069]
[1779130577398,39.95,76280.1,3.51,-0.32649,0.00012,27.10511]
[1779130890236,39.92,76414.99,3.51,-0.31031,0.00012,26.56468]
[1779130914196,39.76,76648.77,3.51,-0.28265,0.00011,25.52699]
[1779131068683,39.74,76772.48,3.51,-0.26876,0.00011,24.93756]
[1779131483549,39.79,76598.83,3.51,-0.28832,0.00011,25.72974]
[1779131796351,39.83,76598.85,3.51,-0.28836,0.00011,25.71627]
[1779132101841,39.89,76615.41,3.51,-0.28668,0.00011,25.63814]
[1779132532429,40.03,76582.04,3.51,-0.29095,0.00011,25.7883]
[1779132944965,40.01,76686.74,3.51,-0.27896,0.00011,25.29283]
[1779133659804,40.0,76835.4,3.51,-0.26233,0.00011,24.54639]
[1779133916577,39.68,76892.52,3.51,-0.25452,0.00011,24.17355]
[1779134378595,39.32,76837.19,4.01,-0.25856,0.00011,24.33599]
[1779134597171,39.31,76920.74,4.01,-0.24943,0.00011,23.89984]
[1779135800475,39.22,77008.85,4.01,-0.23916,0.00011,23.34473]
[1779136463269,39.35,77060.43,4.01,-0.23423,0.0001,23.06908]
[1779136934109,39.46,76981.57,4.01,-0.24294,0.00011,23.49135]
[1779137595172,39.21,76920.28,4.01,-0.24793,0.00011,23.70471]
[1779138185367,39.19,76793.99,4.01,-0.26146,0.00011,24.30906]
[1779139198557,38.98,76893.78,4.01,-0.24903,0.00011,23.68794]
[1779139880640,39.22,77002.78,4.01,-0.23841,0.00011,23.14417]
[1779140321945,39.32,76931.69,4.01,-0.24634,0.00011,23.5175]
[1779140722951,39.2,77013.44,4.01,-0.23686,0.00011,23.03224]
[1779141874578,39.48,77062.2,4.01,-0.23281,0.0001,22.78179]
[1779142414287,39.55,77092.71,4.01,-0.22985,0.0001,22.6079]
[1779143402253,39.72,77095.33,4.01,-0.23015,0.0001,22.58809]
[1779143657049,39.66,77090.88,4.01,-0.23018,0.0001,22.57923]
[1779145236226,39.47,77019.5,4.01,-0.23604,0.00011,22.81226]
[1779146022804,39.66,77047.31,4.01,-0.23382,0.0001,22.67131]
[1779146266476,39.59,76994.03,4.01,-0.23899,0.00011,22.92052]
[1779147906001,39.58,77057.82,4.01,-0.23162,0.0001,22.48323]
[1779148694861,39.35,76948.6,4.01,-0.24175,0.00011,22.95514]
[1779149624049,39.61,77070.78,4.01,-0.2298,0.0001,22.32085]
[1779150168112,39.91,77256.19,4.01,-0.21242,0.0001,21.36926]
[1779150683608,39.67,77188.93,4.01,-0.21762,0.0001,21.63452]
[1779151522395,39.73,77140.62,4.01,-0.22254,0.0001,21.86837]
[1779152690709,39.75,77012.39,4.01,-0.23554,0.00011,22.49117]
[1779153407456,39.87,76961.0,4.01,-0.24142,0.00011,22.7525]
[1779153912166,39.55,76827.67,4.01,-0.25415,0.00011,23.32517]
[1779154589632,39.69,76851.08,4.01,-0.25206,0.00011,23.20382]
[1779155263450,39.5,76734.73,4.01,-0.26391,0.00011,23.69734]
[1779155890049,39.45,76680.4,4.01,-0.26969,0.00012,23.91581]
[1779156278877,39.49,76449.51,4.01,-0.29716,0.00012,24.96049]
[1779156744460,39.4,76582.49,4.01,-0.28066,0.00012,24.32228]
[1779157392893,39.29,76763.35,4.01,-0.25886,0.00011,23.38455]
[1779158362825,39.17,76748.28,4.01,-0.25963,0.00011,23.3756]
[1779158792914,39.05,76728.83,4.01,-0.2611,0.00012,23.41737]
[1779159365893,38.92,76585.23,4.01,-0.2772,0.00012,24.0629]
[1779160125317,39.06,76611.37,4.01,-0.27447,0.00012,23.92034]
[1779161609733,39.03,76713.78,4.01,-0.26175,0.00012,23.32625]
[1779162342975,38.82,76776.18,4.01,-0.25319,0.00012,22.91278]
[1779163127590,38.74,76716.23,4.01,-0.25949,0.00012,23.1569]
[1779163457095,38.85,76744.35,4.01,-0.25665,0.00012,23.02104]
[1779165025532,39.04,76691.44,4.01,-0.26321,0.00012,23.2403]
[1779166072281,39.24,76807.08,4.01,-0.25048,0.00011,22.63722]
[1779166508233,39.26,76868.21,4.01,-0.24351,0.00011,22.29813]
[1779167355720,39.36,76862.72,4.01,-0.2443,0.00011,22.30123]
[1779167980807,39.15,76713.41,4.01,-0.26012,0.00012,22.97851]
[1779169009954,38.95,76796.93,4.01,-0.24902,0.00012,22.441]
[1779169519716,39.12,76864.45,4.01,-0.24203,0.00011,22.09987]
[1779170013005,39.24,76883.68,4.01,-0.24029,0.00011,21.99677]
[1779171232618,39.44,76937.7,4.01,-0.23489,0.00011,21.69035]
[1779172618318,39.98,76922.95,4.01,-0.23879,0.00011,21.82675]
[1779173195061,39.63,77011.44,4.01,-0.22705,0.00011,21.22423]
[1779173965778,39.44,76972.29,4.01,-0.22996,0.00011,21.3366]
[1779174396806,39.81,76945.55,4.01,-0.23472,0.00011,21.55365]
[1779175394156,39.65,77098.16,4.01,-0.21702,0.00011,20.62192]
[1779175973917,39.53,77118.19,4.01,-0.214,0.00011,20.43699]
[1779176227990,39.45,77118.93,4.01,-0.21333,0.00011,20.39045]
[1779177132793,39.26,77187.7,4.01,-0.20475,0.0001,19.8863]
[1779178001077,39.17,77082.12,4.01,-0.21491,0.00011,20.39757]
[1779179587892,39.25,76984.49,4.01,-0.22528,0.00011,20.86659]
[1779179994268,39.26,77081.77,4.01,-0.2146,0.00011,20.302]
[1779180997354,38.75,77054.07,4.01,-0.21429,0.00011,20.23766]
[1779184033324,38.55,76721.88,4.01,-0.24988,0.00012,21.82215]
[1779184543178,38.72,76759.98,4.01,-0.246,0.00012,21.62833]
[1779185450571,39.09,76738.7,4.01,-0.25012,0.00012,21.77581]
[1779186187736,39.09,76713.16,4.01,-0.25285,0.00012,21.86244]
[1779186920172,39.19,76856.36,4.01,-0.23631,0.00011,21.08909]
[1779187430976,39.21,76706.83,4.01,-0.25373,0.00012,21.84547]
[1779187798887,39.23,76814.72,4.01,-0.24093,0.00012,21.26385]
[1779188260932,39.16,76997.69,4.01,-0.21959,0.00011,20.21718]
[1779188809849,39.22,76945.91,4.01,-0.22548,0.00011,20.48857]
[1779189832912,39.4,76813.08,4.01,-0.24116,0.00012,21.18675]
[1779191340997,39.52,76684.18,4.01,-0.25643,0.00012,21.78795]
[1779192151259,39.41,76675.37,4.01,-0.25661,0.00012,21.75606]
[1779192829477,39.22,76718.33,4.01,-0.2502,0.00012,21.45185]
[1779193683792,39.64,76780.23,4.01,-0.24463,0.00012,21.1757]
[1779194929935,40.13,76879.11,4.01,-0.23522,0.00011,20.70024]
[1779196139762,40.0,76695.44,4.01,-0.25551,0.00012,21.53654]
[1779196966770,40.19,76708.29,4.01,-0.2546,0.00012,21.46256]
[1779197278762,40.19,76540.98,4.01,-0.27484,0.00012,22.25151]
[1779197550276,40.27,76583.98,4.01,-0.26982,0.00012,22.04972]
[1779198136876,40.44,76789.01,4.01,-0.24583,0.00012,21.03926]
[1779198328008,40.3,76669.44,4.01,-0.25923,0.00012,21.59406]
[1779198562381,40.37,76834.8,4.01,-0.24001,0.00012,20.76244]
[1779198913218,40.61,76955.51,4.01,-0.2274,0.00011,20.1665]
[1779199450597,40.49,76776.99,4.01,-0.24691,0.00012,21.02676]
[1779199849573,40.28,76687.66,4.01,-0.25627,0.00012,21.4006]
[1779200175304,40.25,76508.3,4.01,-0.27811,0.00013,22.23629]
[1779200463388,40.3,76381.92,4.01,-0.29432,0.00013,22.79074]
[1779200531700,40.46,76303.61,4.01,-0.30517,0.00013,23.1407]
[1779201050191,40.74,76346.95,4.01,-0.30049,0.00013,22.96793]
[1779201374997,41.1,76303.29,4.01,-0.30754,0.00013,23.17847]
[1779201842641,41.3,76438.29,4.01,-0.29091,0.00013,22.61783]
[1779201966628,41.24,76297.58,4.01,-0.3086,0.00013,23.18214]
[1779202766287,41.2,76319.97,4.01,-0.3053,0.00013,23.04094]
[1779202961461,40.99,76450.47,4.01,-0.28761,0.00013,22.44609]
[1779203262844,40.83,76461.98,4.01,-0.28534,0.00013,22.3508]
[1779203991985,40.65,76523.54,9.01,-0.2765,0.00013,21.99721]
[1779204886076,40.6,76504.52,9.01,-0.27829,0.00013,22.01845]
[1779205292323,40.52,76494.77,9.01,-0.27901,0.00013,22.02317]
[1779206240242,40.33,76448.46,9.01,-0.2837,0.00013,22.14475]
[1779206687256,40.3,76483.32,9.01,-0.27887,0.00013,21.94895]
[1779207071980,40.19,76391.51,9.01,-0.29012,0.00013,22.32335]
[1779208244068,40.2,76580.54,9.01,-0.26551,0.00013,21.37407]
[1779208803780,40.37,76648.99,9.01,-0.25761,0.00012,21.03939]
[1779209525874,40.73,76809.37,9.01,-0.23986,0.00012,20.26437]
[1779210854764,40.25,76873.79,9.01,-0.22927,0.00012,19.72344]
[1779211752070,40.15,76832.64,9.01,-0.23309,0.00012,19.85588]
[1779212226551,40.24,76761.63,9.01,-0.24177,0.00012,20.21852]
[1779212457387,40.19,76931.74,9.01,-0.22151,0.00011,19.28793]
[1779212943379,40.04,76790.92,9.01,-0.2369,0.00012,19.97034]
[1779214145712,39.88,76884.87,9.01,-0.22439,0.00012,19.34575]
[1779214880525,39.97,76872.79,9.01,-0.22595,0.00012,19.38724]
[1779215499520,39.95,76717.5,9.01,-0.24406,0.00012,20.16032]
[1779216287017,39.84,76794.1,9.01,-0.23383,0.00012,19.67879]
[1779217138341,39.84,76756.6,9.01,-0.23796,0.00012,19.82164]
[1779218601196,39.86,76875.1,9.01,-0.22321,0.00012,19.09227]
[1779219548057,39.55,76834.86,9.01,-0.2258,0.00012,19.16524]
[1779220097731,39.45,76783.64,9.01,-0.23116,0.00012,19.38214]
[1779220509282,39.42,76722.01,9.01,-0.23833,0.00012,19.67745]
[1779222704568,39.6,76883.7,9.01,-0.21872,0.00012,18.69335]
[1779222804357,39.6,76869.06,9.01,-0.2204,0.00012,18.76989]
[1779224294070,39.79,76973.71,9.01,-0.20852,0.00011,18.13548]
[1779224817849,39.66,76927.45,9.01,-0.21284,0.00012,18.32071]
[1779225257293,39.62,76947.2,9.01,-0.21009,0.00012,18.16799]
[1779226170083,39.61,76936.38,9.01,-0.21081,0.00012,18.16325]
[1779227108309,39.77,76960.69,9.01,-0.20838,0.00011,18.00463]
[1779227988286,39.78,76924.42,9.01,-0.21217,0.00012,18.14864]
[1779228927335,39.55,76654.93,9.01,-0.24328,0.00013,19.4915]
[1779229860512,39.68,76633.38,9.01,-0.24626,0.00013,19.56876]
[1779230547635,39.62,76688.76,9.01,-0.23858,0.00013,19.21926]
[1779232106786,39.63,76691.71,9.01,-0.23746,0.00013,19.09764]
[1779232198287,39.64,76743.22,9.01,-0.23099,0.00012,18.81484]
[1779233980719,39.76,76872.13,9.01,-0.215,0.00012,18.01208]
[1779234980868,39.69,76772.14,9.01,-0.22623,0.00012,18.47719]
[1779235423474,39.64,76832.16,9.01,-0.21835,0.00012,18.09969]
[1779235925069,39.69,76564.53,9.01,-0.2522,0.00013,19.50849]
[1779236854126,39.76,76594.69,9.01,-0.2481,0.00013,19.30115]
[1779237236921,39.59,76573.13,9.01,-0.24988,0.00013,19.35168]
[1779237648877,39.51,76646.67,9.01,-0.23966,0.00013,18.91985]
[1779238206601,39.4,76685.64,9.01,-0.23376,0.00013,18.64624]
[1779239018204,39.25,76686.83,9.01,-0.23235,0.00013,18.5449]
[1779240312869,39.3,76728.15,9.01,-0.2267,0.00013,18.24215]
[1779240961897,39.15,76586.08,9.01,-0.24391,0.00013,18.92725]
[1779241448946,39.21,76537.29,9.01,-0.2505,0.00013,19.16346]
[1779241823604,39.16,76716.57,9.01,-0.22657,0.00013,18.16375]
[1779243297098,38.82,76742.97,9.01,-0.22042,0.00013,17.81874]
[1779244062723,38.81,76762.21,9.01,-0.21752,0.00013,17.65243]
[1779244350396,38.75,76562.22,9.01,-0.24317,0.00014,18.72772]
[1779244810078,38.71,76608.77,9.01,-0.23647,0.00013,18.43241]
[1779246082209,38.88,76555.91,9.01,-0.24377,0.00014,18.66608]
[1779247022148,39.1,76597.66,9.01,-0.23882,0.00013,18.42269]
[1779247746701,39.17,76764.25,9.01,-0.21715,0.00013,17.4671]
[1779248779176,39.38,76669.87,9.01,-0.22986,0.00013,17.97094]
[1779249273810,39.3,76666.68,9.01,-0.22951,0.00013,17.92913]
[1779251112154,39.32,76728.44,9.01,-0.22061,0.00013,17.46118]
[1779251791358,39.37,76617.51,9.01,-0.23498,0.00013,18.03435]
[1779253300922,38.96,76753.81,9.01,-0.21396,0.00013,17.05836]
[1779253514881,39.02,76792.36,9.01,-0.20932,0.00013,16.84072]
[1779254411045,39.1,77131.13,9.01,-0.16926,0.00011,14.80251]
[1779254453728,39.14,77121.77,9.01,-0.17048,0.00011,14.86671]
[1779255341775,39.17,77176.98,9.01,-0.16405,0.00011,14.47715]
[1779255722698,39.09,77169.31,9.01,-0.1642,0.00011,14.46982]
[1779256377850,39.03,77143.93,9.01,-0.16615,0.00011,14.54975]
[1779257571901,39.07,77154.42,9.01,-0.16445,0.00011,14.40701]
[1779258675024,39.09,77194.03,9.01,-0.15961,0.00011,14.09389]
[1779258949533,39.04,77184.99,9.01,-0.16009,0.00011,14.10786]
[1779260248627,39.78,77336.04,9.01,-0.14793,0.0001,13.36801]
[1779261780637,39.45,77331.27,9.01,-0.14541,0.0001,13.15544]
[1779262331751,39.3,77273.48,9.01,-0.15007,0.0001,13.40535]
[1779263306178,39.25,77213.61,9.01,-0.15539,0.00011,13.67067]
[1779264737253,39.22,77196.88,9.01,-0.15601,0.00011,13.64646]
[1779266035395,39.24,77274.73,9.01,-0.14701,0.0001,13.08102]
[1779266584316,39.3,77431.66,9.01,-0.13144,0.0001,12.12636]
[1779267250606,38.83,77417.28,9.01,-0.12957,0.0001,11.98111]
[1779268058688,38.37,77347.57,9.01,-0.133,0.0001,12.158]
[1779269025558,38.56,77369.17,9.01,-0.13135,0.0001,12.0231]
[1779270749588,38.64,77435.6,9.01,-0.12432,9e-05,11.52371]
[1779271317261,38.56,77476.88,9.01,-0.11958,9e-05,11.19946]
[1779272200755,38.73,77511.07,9.01,-0.11679,9e-05,10.98892]
[1779273075432,38.9,77532.12,9.01,-0.11535,9e-05,10.86766]
[1779275470833,39.06,77463.28,9.01,-0.12086,9e-05,11.13976]
[1779276574585,39.13,77396.67,9.01,-0.12677,0.0001,11.46771]
[1779277422751,39.09,77296.33,9.01,-0.13584,0.0001,11.9811]
[1779278313885,39.23,77318.61,9.01,-0.13377,0.0001,11.82518]
[1779280543562,39.44,77479.36,9.01,-0.11794,9e-05,10.7769]
[1779281714518,39.3,77545.27,9.01,-0.11032,9e-05,10.24727]
[1779282402682,39.44,77471.96,9.01,-0.1172,9e-05,10.66392]
[1779283547714,39.47,77329.85,9.01,-0.13013,0.0001,11.41141]
[1779284165310,39.28,76988.15,9.01,-0.16575,0.00012,13.33509]
[1779284582425,39.11,76952.31,9.01,-0.16867,0.00012,13.46107]
[1779284874212,39.04,77252.6,9.01,-0.13445,0.0001,11.60932]
[1779285286036,38.92,77083.21,9.01,-0.15168,0.00011,12.54995]
[1779285586680,38.87,77122.8,9.01,-0.14676,0.00011,12.27063]
[1779286058966,38.51,77107.97,9.01,-0.14583,0.00011,12.19662]
[1779286565999,38.31,77205.47,9.01,-0.13366,0.00011,11.49078]
[1779286829913,38.62,77398.93,9.01,-0.11599,9e-05,10.42452]
[1779286963273,38.61,77441.52,9.01,-0.11179,9e-05,10.15372]
[1779287209144,38.68,77335.78,9.01,-0.12212,0.0001,10.78639]
[1779288307974,38.93,77371.14,9.01,-0.1193,0.0001,10.57712]
[1779288480340,38.96,77327.26,9.01,-0.12364,0.0001,10.83356]
[1779289417275,39.07,77374.11,9.01,-0.11894,0.0001,10.51447]
[1779290152603,38.73,77771.16,9.01,-0.08272,7e-05,8.08531]
[1779290571532,39.92,77666.28,9.01,-0.097,8e-05,9.07683]
[1779291608830,39.55,77436.67,9.01,-0.11417,9e-05,10.14647]
[1779292039086,39.34,77534.85,9.01,-0.10378,9e-05,9.47202]
[1779292753144,38.9,77385.52,9.01,-0.11427,9e-05,10.10616]
[1779294052762,38.87,77145.07,9.01,-0.13756,0.00011,11.41451]
[1779294488683,39.05,77106.4,9.01,-0.14256,0.00011,11.67171]
[1779294723183,38.84,77040.49,9.01,-0.14854,0.00012,11.97834]
[1779295639624,38.5,77284.36,9.01,-0.11948,0.0001,10.31232]
[1779295724386,38.54,77244.43,9.01,-0.12368,0.0001,10.55617]
[1779297259101,38.79,77357.27,9.01,-0.11273,0.0001,9.84761]
[1779297984287,39.37,77462.8,9.01,-0.10567,9e-05,9.38943]
[1779298540849,39.1,77551.45,9.01,-0.09589,8e-05,8.73833]
[1779299385220,38.97,77586.77,9.01,-0.09156,8e-05,8.42343]
[1779301065297,38.16,77480.32,9.01,-0.09475,9e-05,8.57456]
[1779301734969,38.21,77465.04,9.01,-0.0958,9e-05,8.62158]
[1779302701863,38.16,77407.2,9.01,-0.09994,9e-05,8.85491]
[1779303460245,38.3,77374.34,9.01,-0.10309,9e-05,9.02667]
[1779304462339,37.85,77351.81,9.01,-0.10181,9e-05,8.91012]
[1779306505795,39.03,77571.41,9.01,-0.08755,8e-05,7.93329]
[1779307229912,38.56,77631.37,9.01,-0.07965,8e-05,7.374]
[1779308185729,38.09,77679.89,9.01,-0.07281,7e-05,6.86547]
[1779308511968,38.02,77481.88,9.01,-0.08775,8e-05,7.87493]
[1779309398519,37.91,77625.42,9.01,-0.07494,8e-05,6.97907]
[1779311226876,38.18,77682.4,9.01,-0.07071,7e-05,6.63344]
[1779312340906,37.92,77607.52,9.01,-0.07401,8e-05,6.83124]
[1779313550395,37.83,77574.97,9.01,-0.07502,8e-05,6.86628]
[1779315198035,37.81,77312.89,9.01,-0.0959,9e-05,8.17117]
[1779316092454,38.02,77360.27,9.01,-0.09195,9e-05,7.89726]
[1779317037067,37.72,77382.01,9.01,-0.08743,9e-05,7.57818]
[1779318614836,38.42,77374.16,9.01,-0.09067,9e-05,7.7352]
[1779319139910,38.19,77361.97,9.01,-0.09,9e-05,7.67366]
[1779321528720,37.24,77472.92,9.01,-0.07321,8e-05,6.50874]
[1779322403017,37.61,77603.96,9.01,-0.0645,7e-05,5.89156]
[1779324365680,37.99,77734.73,9.01,-0.05591,6e-05,5.23043]
[1779324510842,38.21,77757.7,9.01,-0.05535,6e-05,5.18793]
[1779326432718,39.75,77838.12,9.01,-0.05574,6e-05,5.17651]
[1779326785184,39.34,77770.24,9.01,-0.0579,6e-05,5.32187]
[1779328234487,39.36,77862.45,9.01,-0.05115,6e-05,4.79732]
[1779329357371,39.4,77773.28,9.01,-0.05588,6e-05,5.11394]
[1779331416909,40.09,77933.17,9.01,-0.04773,6e-05,4.47652]
[1779332241714,39.96,77918.21,9.01,-0.04742,6e-05,4.43609]
[1779333851038,40.77,77945.43,9.01,-0.04795,5e-05,4.44205]
[1779334962873,41.2,77950.84,9.01,-0.04846,6e-05,4.4555]
[1779337137172,41.63,77918.92,9.01,-0.05017,6e-05,4.52985]
[1779338748471,41.91,77920.92,9.01,-0.04982,6e-05,4.46791]
[1779339994217,42.38,78051.23,9.01,-0.04362,5e-05,3.99648]
[1779341202704,41.68,77803.3,9.01,-0.05364,6e-05,4.67155]
[1779343524061,41.09,77781.68,9.01,-0.05044,6e-05,4.39386]
[1779344706436,41.25,77750.71,9.01,-0.05189,6e-05,4.46318]
[1779345843392,40.96,77592.75,9.01,-0.05985,7e-05,4.95446]
[1779346588566,40.75,77504.81,9.01,-0.06449,7e-05,5.22462]
[1779347765156,39.7,77529.33,9.01,-0.05674,7e-05,4.69669]
[1779350062344,39.96,77739.48,9.01,-0.04254,6e-05,3.69365]
[1779350912462,40.8,78069.34,9.01,-0.02905,4e-05,2.69896]
[1779351820888,41.41,77968.25,9.01,-0.03464,5e-05,3.1006]
[1779352653987,41.52,77861.94,9.01,-0.03944,5e-05,3.4257]
[1779353728321,41.11,77842.49,9.01,-0.03808,5e-05,3.30809]
[1779355867460,39.87,77876.38,9.01,-0.03052,4e-05,2.72326]
[1779357044766,39.83,77629.67,9.01,-0.04174,6e-05,3.48201]
[1779357764856,39.24,77581.99,9.01,-0.04153,6e-05,3.45019]
[1779358773986,38.53,77587.57,9.01,-0.03755,6e-05,3.15822]
[1779359401258,38.73,77317.86,9.01,-0.05526,8e-05,4.27678]
[1779360479387,39.98,77281.15,9.01,-0.06263,8e-05,4.68295]
[1779360957197,40.43,77169.25,9.01,-0.0738,9e-05,5.29113]
[1779361668576,40.95,77147.74,9.01,-0.07739,9e-05,5.45893]
[1779362420193,40.76,77248.64,9.01,-0.06652,8e-05,4.84367]
[1779363792723,40.02,77188.06,9.11,-0.06643,9e-05,4.78973]
[1779364916774,40.52,77121.94,9.11,-0.07327,9e-05,5.1201]
[1779365658686,40.25,77113.69,9.11,-0.07173,9e-05,5.01163]
[1779365779700,40.18,77147.88,9.11,-0.0681,9e-05,4.81302]
[1779366161113,39.86,77075.37,9.11,-0.07261,9e-05,5.03658]
[1779366349564,39.76,77090.46,9.11,-0.07044,9e-05,4.91542]
[1779366673885,39.97,77059.71,9.11,-0.074,0.0001,5.09214]
[1779366718890,39.99,77076.26,9.11,-0.07241,9e-05,5.00707]
[1779368425835,40.59,77247.45,9.11,-0.05806,8e-05,4.17641]
[1779369433925,41.18,77193.9,9.11,-0.06371,8e-05,4.45425]
[1779369993925,41.15,77199.15,9.11,-0.06232,8e-05,4.35935]
[1779370740566,40.71,76877.88,9.11,-0.09068,0.00011,5.74596]
[1779371385520,39.71,76731.6,9.11,-0.1018,0.00013,6.21261]
[1779371564486,39.61,76901.26,9.11,-0.08092,0.00011,5.24428]
[1779372364725,39.67,77074.66,9.11,-0.06293,9e-05,4.30756]
[1779372813532,39.75,76989.38,9.11,-0.07061,0.0001,4.68656]
[1779373263746,39.23,76742.79,9.11,-0.09454,0.00012,5.80131]
[1779374550590,38.78,76903.69,9.11,-0.07173,0.0001,4.67576]
[1779375111945,38.65,76908.48,9.11,-0.06962,0.0001,4.5476]
[1779375844325,37.96,76924.78,9.11,-0.06342,0.0001,4.20684]
[1779377003414,37.12,77247.15,9.11,-0.03333,6e-05,2.49733]
[1779377764800,37.23,77087.16,9.11,-0.04344,7e-05,3.07293]
[1779378361156,35.63,77197.71,9.11,-0.02932,6e-05,2.21846]
[1779378874777,35.42,77122.09,9.11,-0.03243,6e-05,2.39841]
[1779379825671,35.54,77243.47,9.11,-0.02511,5e-05,1.92629]
[1779381560938,36.1,77023.73,9.11,-0.03839,7e-05,2.68732]
[1779382531825,35.53,77056.94,9.11,-0.03262,6e-05,2.33018]
[1779383457430,36.69,77413.3,9.11,-0.01759,4e-05,1.38172]
[1779384126650,42.91,77869.14,9.11,-0.0158,3e-05,1.26043]
[1779384442964,44.07,77819.37,9.11,-0.01954,3e-05,1.50527]
[1779386301365,46.38,77885.31,9.11,-0.02053,3e-05,1.54344]
[1779387132452,44.36,77630.7,9.11,-0.02459,4e-05,1.77601]
[1779387856677,44.55,77776.65,9.11,-0.01877,3e-05,1.40615]
[1779388676510,44.99,77697.63,9.11,-0.02172,4e-05,1.57553]
[1779390362906,40.8,77393.97,9.11,-0.02197,4e-05,1.55726]
[1779390528087,41.03,77469.27,9.11,-0.01925,4e-05,1.39096]
[1779392278554,44.03,77576.42,9.11,-0.02018,4e-05,1.42234]
[1779393305046,45.82,77603.3,9.11,-0.02203,4e-05,1.51458]
[1779394798451,47.19,77651.29,9.11,-0.02139,4e-05,1.45249]
[1779397008050,48.49,77611.26,9.11,-0.02298,4e-05,1.50102]
[1779398128931,50.03,77721.16,9.11,-0.02056,4e-05,1.34968]
[1779399007092,50.75,77748.97,9.11,-0.01982,4e-05,1.29352]
[1779400947531,50.63,77614.9,9.11,-0.02193,4e-05,1.37043]
[1779402674961,51.63,77650.45,9.11,-0.02005,4e-05,1.23944]
[1779403648830,51.94,77597.58,9.11,-0.02121,4e-05,1.28091]
[1779404948967,51.61,77641.39,9.11,-0.01708,3e-05,1.04458]
[1779407236134,51.42,77631.23,9.11,-0.01399,3e-05,0.84778]
[1779408813375,51.19,77380.65,9.11,-0.0198,4e-05,1.10613]
[1779410067237,50.85,77464.13,9.11,-0.01428,3e-05,0.81895]
[1779410705795,50.85,77399.82,9.11,-0.01538,3e-05,0.86156]
[1779412221503,50.85,77348.54,9.11,-0.0147,3e-05,0.80424]
[1779413483426,50.85,77404.88,9.11,-0.01106,3e-05,0.61283]
[1779416047700,50.85,77601.48,9.11,-0.0044,1e-05,0.25678]
[1779417208316,50.85,77605.31,9.11,-0.00348,1e-05,0.20258]
[1779418516201,50.85,77555.22,9.11,-0.00306,1e-05,0.17419]
[1779419906990,50.85,77628.58,9.11,-0.00169,1e-05,0.09799]
[1779422649229,50.85,77742.28,9.11,-0.00042,0.0,0.02502]
[1779424119070,50.85,77721.69,9.11,-0.00023,0.0,0.01342]
[1779425497268,50.85,77613.18,9.11,-0.00018,0.0,0.01015]
[1779426606113,50.85,77628.75,9.11,-8e-05,0.0,0.00454]
[1779428097579,50.85,77526.76,9.11,-4e-05,0.0,0.0023]
[1779430847093,50.85,77407.65,9.11,0.0,0.0,0.00015]
[1779431906564,50.85,77355.81,9.11,0.0,0.0,3e-05]
[1779433230933,50.85,77345.0,9.11,0.0,0.0,0.0]
[1779434240078,50.85,77359.65,9.11,0.0,0.0,0.0]
[1779434245113,50.85,77359.28,9.11,0.0,0.0,0.0]
[1779434250148,50.85,77360.63,9.11,0.0,0.0,0.0]
[1779434251155,50.85,77361.39,9.11,0.0,0.0,0.0]
[1779434256190,50.85,77363.35,9.11,0.0,0.0,0.0]
[1779434261230,50.85,77382.45,9.11,0.0,0.0,0.0]
[1779434266272,50.85,77383.77,9.11,0.0,0.0,0.0]
[1779434271308,50.85,77392.46,9.11,0.0,0.0,0.0]
[1779434276336,50.85,77401.63,9.11,0.0,0.0,0.0]
[1779434281370,50.85,77401.9,9.11,0.0,0.0,0.0]
[1779434286405,50.85,77396.54,9.11,0.0,0.0,0.0]
[1779434291441,50.85,77390.78,9.11,0.0,0.0,0.0]
[1779434296477,50.85,77389.43,9.11,0.0,0.0,0.0]
[1779434302938,50.85,77388.37,9.11,0.0,0.0,0.0]
[1779434308560,50.85,77393.83,9.11,0.0,0.0,0.0]
[1779434311582,50.85,77398.47,9.11,0.0,0.0,0.0]
[1779434316617,50.85,77404.97,9.11,0.0,0.0,0.0]
[1779434321651,50.85,77409.1,9.11,0.0,0.0,0.0]
[1779434326686,50.85,77414.85,9.11,0.0,0.0,0.0]
[1779434331723,50.85,77418.66,9.11,0.0,0.0,0.0]
[1779434336757,50.85,77419.05,9.11,0.0,0.0,0.0]
[1779434341792,50.85,77419.57,9.11,0.0,0.0,0.0]
[1779434346830,50.85,77420.9,9.11,0.0,0.0,0.0]
[1779434351862,50.85,77423.46,9.11,0.0,0.0,0.0]
[1779434356898,50.85,77432.8,9.11,0.0,0.0,0.0]
[1779434361932,50.85,77433.79,9.11,0.0,0.0,0.0]
[1779434366969,50.85,77433.37,9.11,0.0,0.0,0.0]
[1779434374017,50.85,77433.21,9.11,0.0,0.0,0.0]
[1779434380059,50.85,77434.24,9.11,0.0,0.0,0.0]
[1779434385095,50.85,77434.57,9.11,0.0,0.0,0.0]
[1779434391137,50.85,77434.64,9.11,0.0,0.0,0.0]
[1779434397180,50.85,77435.17,9.11,0.0,0.0,0.0]
[1779434402221,50.85,77438.84,9.11,0.0,0.0,0.0]
[1779434407262,50.85,77440.73,9.11,0.0,0.0,0.0]
[1779434412286,50.85,77449.57,9.11,0.0,0.0,0.0]
[1779434417325,50.85,77452.12,9.11,0.0,0.0,0.0]
[1779434422357,50.85,77454.59,9.11,0.0,0.0,0.0]
[1779434427393,50.85,77456.25,9.11,0.0,0.0,0.0]
[1779434431419,50.85,77457.84,9.11,0.0,0.0,0.0]
[1779434436454,50.85,77458.61,9.11,0.0,0.0,0.0]
[1779434441499,50.85,77445.28,9.11,0.0,0.0,0.0]
[1779434446535,50.85,77441.55,9.11,0.0,0.0,0.0]
[1779434451571,50.85,77434.15,9.11,0.0,0.0,0.0]
[1779434456604,50.85,77432.03,9.11,0.0,0.0,0.0]
[1779434461641,50.85,77432.98,9.11,0.0,0.0,0.0]
[1779434466678,50.85,77434.49,9.11,0.0,0.0,0.0]
[1779434471716,50.85,77435.65,9.11,0.0,0.0,0.0]
[1779434476748,50.85,77433.89,9.11,0.0,0.0,0.0]
[1779434481783,50.85,77432.56,9.11,0.0,0.0,0.0]
[1779434486818,50.85,77432.53,9.11,0.0,0.0,0.0]
[1779434491853,50.85,77431.14,9.11,0.0,0.0,0.0]
[1779434496889,50.85,77426.84,9.11,0.0,0.0,0.0]
[1779434501925,50.85,77429.81,9.11,0.0,0.0,0.0]
[1779434506997,50.85,77429.72,9.11,0.0,0.0,0.0]
[1779434512020,50.85,77410.04,9.11,0.0,0.0,0.0]
[1779434519069,50.85,77407.52,9.11,0.0,0.0,0.0]
[1779434524506,50.85,77417.82,9.11,0.0,0.0,0.0]
[1779434530145,50.85,77423.51,9.11,0.0,0.0,0.0]
[1779434535181,50.85,77423.58,9.11,0.0,0.0,0.0]
[1779434541223,50.85,77422.08,9.11,0.0,0.0,0.0]
[1779434546261,50.85,77417.51,9.11,0.0,0.0,0.0]
[1779434551298,50.85,77416.93,9.11,0.0,0.0,0.0]
[1779434556332,50.85,77418.25,9.11,0.0,0.0,0.0]
[1779434561368,50.85,77422.67,9.11,0.0,0.0,0.0]
[1779434566406,50.85,77425.34,9.11,0.0,0.0,0.0]
[1779434571440,50.85,77426.73,9.11,0.0,0.0,0.0]
[1779434576476,50.85,77427.01,9.11,0.0,0.0,0.0]
[1779434582518,50.85,77425.94,9.11,0.0,0.0,0.0]
[1779434587554,50.85,77424.94,9.11,0.0,0.0,0.0]
[1779434592588,50.85,77423.8,9.11,0.0,0.0,0.0]
[1779434597625,50.85,77414.98,9.11,0.0,0.0,0.0]
[1779434603666,50.85,77414.65,9.11,0.0,0.0,0.0]
[1779434608701,50.85,77413.22,9.11,0.0,0.0,0.0]
[1779434611722,50.85,77411.08,9.11,0.0,0.0,0.0]
[1779434616758,50.85,77413.92,9.11,0.0,0.0,0.0]
[1779434621793,50.85,77412.51,9.11,0.0,0.0,0.0]
[1779434626832,50.85,77404.72,9.11,0.0,0.0,0.0]
[1779434631866,50.85,77401.75,9.11,0.0,0.0,0.0]
[1779434636901,50.85,77401.58,9.11,0.0,0.0,0.0]
[1779434645388,50.85,77401.34,9.11,0.0,0.0,0.0]
[1779434652013,50.85,77401.0,9.11,0.0,0.0,0.0]
[1779434657042,50.85,77400.53,9.11,0.0,0.0,0.0]
[1779434662077,50.85,77400.25,9.11,0.0,0.0,0.0]
[1779434668120,50.85,77400.32,9.11,0.0,0.0,0.0]
[1779434671141,50.85,77399.4,9.11,0.0,0.0,0.0]
[1779434676180,50.85,77394.84,9.11,0.0,0.0,0.0]
[1779434682225,50.85,77395.42,9.11,0.0,0.0,0.0]
[1779434687258,50.85,77394.7,9.11,0.0,0.0,0.0]
[1779434692291,50.85,77390.95,9.11,0.0,0.0,0.0]
[1779434697327,50.85,77390.93,9.11,0.0,0.0,0.0]
[1779434702363,50.85,77390.11,9.11,0.0,0.0,0.0]
[1779434707396,50.85,77391.24,9.11,0.0,0.0,0.0]
[1779434713439,50.85,77390.55,9.11,0.0,0.0,0.0]
[1779434719481,50.85,77390.48,9.11,0.0,0.0,0.0]
[1779434725948,50.85,77390.42,9.11,0.0,0.0,0.0]
[1779434731565,50.85,77391.15,9.11,0.0,0.0,0.0]
[1779434736601,50.85,77398.68,9.11,0.0,0.0,0.0]
[1779434741634,50.85,77408.82,9.11,0.0,0.0,0.0]
[1779434746670,50.85,77410.43,9.11,0.0,0.0,0.0]
[1779434751704,50.85,77410.38,9.11,0.0,0.0,0.0]
[1779434756740,50.85,77412.85,9.11,0.0,0.0,0.0]
[1779434761775,50.85,77411.83,9.11,0.0,0.0,0.0]
[1779434766809,50.85,77408.86,9.11,0.0,0.0,0.0]
[1779434771846,50.85,77401.96,9.11,0.0,0.0,0.0]
[1779434776881,50.85,77401.8,9.11,0.0,0.0,0.0]
[1779434782923,50.85,77401.38,9.11,0.0,0.0,0.0]
[1779434787958,50.85,77401.0,9.11,0.0,0.0,0.0]
[1779434791987,50.85,77399.9,9.11,0.0,0.0,0.0]
[1779434797023,50.85,77399.55,9.11,0.0,0.0,0.0]
[1779434802058,50.85,77398.84,9.11,0.0,0.0,0.0]
[1779434807092,50.85,77398.17,9.11,0.0,0.0,0.0]
[1779434812129,50.85,77398.29,9.11,0.0,0.0,0.0]
[1779434817163,50.85,77403.65,9.11,0.0,0.0,0.0]
[1779434822198,50.85,77408.62,9.11,0.0,0.0,0.0]
[1779434827233,50.85,77410.95,9.11,0.0,0.0,0.0]
[1779434832269,50.85,77414.04,9.11,0.0,0.0,0.0]
[1779434837303,50.85,77417.19,9.11,0.0,0.0,0.0]
[1779434842339,50.85,77424.26,9.11,0.0,0.0,0.0]
[1779434847374,50.85,77424.99,9.11,0.0,0.0,0.0]
[1779434851402,50.85,77431.87,9.11,0.0,0.0,0.0]
[1779434856871,50.85,77438.67,9.11,0.0,0.0,0.0]
[1779434863486,50.85,77440.85,9.11,0.0,0.0,0.0]
[1779434868522,50.85,77441.62,9.11,0.0,0.0,0.0]
[1779434873560,50.85,77440.12,9.11,0.0,0.0,0.0]
[1779434878592,50.85,77438.43,9.11,0.0,0.0,0.0]
[1779434883628,50.85,77436.97,9.11,0.0,0.0,0.0]
[1779434889670,50.85,77436.96,9.11,0.0,0.0,0.0]
[1779434895715,50.85,77436.86,9.11,0.0,0.0,0.0]
[1779434900750,50.85,77436.76,9.11,0.0,0.0,0.0]
[1779434905785,50.85,77436.66,9.11,0.0,0.0,0.0]
[1779434910819,50.85,77438.24,9.11,0.0,0.0,0.0]
[1779434911827,50.85,77439.15,9.11,0.0,0.0,0.0]
[1779434916862,50.85,77439.63,9.11,0.0,0.0,0.0]
[1779434921897,50.85,77439.51,9.11,0.0,0.0,0.0]
[1779434927363,50.85,77438.69,9.11,0.0,0.0,0.0]
[1779434932973,50.85,77438.41,9.11,0.0,0.0,0.0]
[1779434938011,50.85,77439.11,9.11,0.0,0.0,0.0]
[1779434943053,50.85,77437.6,9.11,0.0,0.0,0.0]
[1779434948084,50.85,77437.2,9.11,0.0,0.0,0.0]
[1779434953120,50.85,77437.07,9.11,0.0,0.0,0.0]
[1779434959162,50.85,77436.79,9.11,0.0,0.0,0.0]
[1779434964196,50.85,77436.43,9.11,0.0,0.0,0.0]
[1779434969230,50.85,77435.81,9.11,0.0,0.0,0.0]
[1779434971244,50.85,77435.6,9.11,0.0,0.0,0.0]
[1779434976284,50.85,77436.48,9.11,0.0,0.0,0.0]
[1779434981318,50.85,77437.3,9.11,0.0,0.0,0.0]
[1779434986355,50.85,77437.7,9.11,0.0,0.0,0.0]
[1779434991388,50.85,77437.56,9.11,0.0,0.0,0.0]
[1779434996424,50.85,77439.49,9.11,0.0,0.0,0.0]
[1779435001468,50.85,77439.51,9.11,0.0,0.0,0.0]
[1779435006503,50.85,77439.5,9.11,0.0,0.0,0.0]
[1779435011535,50.85,77446.93,9.11,0.0,0.0,0.0]
[1779435016570,50.85,77447.34,9.11,0.0,0.0,0.0]
[1779435021606,50.85,77445.76,9.11,0.0,0.0,0.0]
[1779435026641,50.85,77448.86,9.11,0.0,0.0,0.0]
[1779435031676,50.85,77453.73,9.11,0.0,0.0,0.0]
[1779435036712,50.85,77459.73,9.11,0.0,0.0,0.0]
[1779435041747,50.85,77463.11,9.11,0.0,0.0,0.0]
[1779435046785,50.85,77462.35,9.11,0.0,0.0,0.0]
[1779435051817,50.85,77463.13,9.11,0.0,0.0,0.0]
[1779435056854,50.85,77473.07,9.11,0.0,0.0,0.0]
[1779435062896,50.85,77470.6,9.11,0.0,0.0,0.0]
[1779435068252,50.85,77469.23,9.11,0.0,0.0,0.0]
[1779435073975,50.85,77457.03,9.11,0.0,0.0,0.0]
[1779435080017,50.85,77452.73,9.11,0.0,0.0,0.0]
[1779435086059,50.85,77452.89,9.11,0.0,0.0,0.0]
[1779435091100,50.85,77452.89,9.11,0.0,0.0,0.0]
[1779435096134,50.85,77442.74,9.11,0.0,0.0,0.0]
[1779435101169,50.85,77433.93,9.11,0.0,0.0,0.0]
[1779435106293,50.85,77431.52,9.11,0.0,0.0,0.0]
[1779435112298,50.85,77430.72,9.11,0.0,0.0,0.0]
[1779435117300,50.85,77432.22,9.11,0.0,0.0,0.0]
[1779435122320,50.85,77432.69,9.11,0.0,0.0,0.0]
[1779435127354,50.85,77433.37,9.11,0.0,0.0,0.0]
[1779435132388,50.85,77442.47,9.11,0.0,0.0,0.0]
[1779435137424,50.85,77444.95,9.11,0.0,0.0,0.0]
[1779435142460,50.85,77446.04,9.11,0.0,0.0,0.0]
[1779435147493,50.85,77448.01,9.11,0.0,0.0,0.0]
[1779435151522,50.85,77448.34,9.11,0.0,0.0,0.0]
[1779435156557,50.85,77450.06,9.11,0.0,0.0,0.0]
[1779435161593,50.85,77449.08,9.11,0.0,0.0,0.0]
[1779435166627,50.85,77449.44,9.11,0.0,0.0,0.0]
[1779435171662,50.85,77449.12,9.11,0.0,0.0,0.0]
[1779435176697,50.85,77449.28,9.11,0.0,0.0,0.0]
[1779435181758,50.85,77443.06,9.11,0.0,0.0,0.0]
[1779435187377,50.85,77437.41,9.11,0.0,0.0,0.0]
[1779435192383,50.85,77437.04,9.11,0.0,0.0,0.0]
[1779435197864,50.85,77431.17,9.11,0.0,0.0,0.0]
[1779435202899,50.85,77429.27,9.11,0.0,0.0,0.0]
[1779435208941,50.85,77427.93,9.11,0.0,0.0,0.0]
[1779435211962,50.85,77427.72,9.11,0.0,0.0,0.0]
[1779435218005,50.85,77426.25,9.11,0.0,0.0,0.0]
[1779435223043,50.85,77416.24,9.11,0.0,0.0,0.0]
[1779435228078,50.85,77414.59,9.11,0.0,0.0,0.0]
[1779435233113,50.85,77413.09,9.11,0.0,0.0,0.0]
[1779435238430,50.85,77413.07,9.11,0.0,0.0,0.0]
[1779435243435,50.85,77412.94,9.11,0.0,0.0,0.0]
[1779435249228,50.85,77410.93,9.11,0.0,0.0,0.0]
[1779435254447,50.85,77410.22,9.11,0.0,0.0,0.0]
[1779435259452,50.85,77409.47,9.11,0.0,0.0,0.0]
[1779435265340,50.85,77409.12,9.11,0.0,0.0,0.0]
[1779435270466,50.85,77407.43,9.11,0.0,0.0,0.0]
[1779435271488,50.85,77407.11,9.11,0.0,0.0,0.0]
[1779435277473,50.85,77400.62,9.11,0.0,0.0,0.0]
[1779435282478,50.85,77398.83,9.11,0.0,0.0,0.0]
[1779435287487,50.85,77397.76,9.11,0.0,0.0,0.0]
[1779435292529,50.85,77396.82,9.11,0.0,0.0,0.0]
[1779435298570,50.85,77395.3,9.11,0.0,0.0,0.0]
[1779435303605,50.85,77395.84,9.11,0.0,0.0,0.0]
[1779435308641,50.85,77407.31,9.11,0.0,0.0,0.0]
[1779435313678,50.85,77404.21,9.11,0.0,0.0,0.0]
[1779435318711,50.85,77399.36,9.11,0.0,0.0,0.0]
[1779435323753,50.85,77397.08,9.11,0.0,0.0,0.0]
[1779435328785,50.85,77396.43,9.11,0.0,0.0,0.0]
[1779435331529,50.85,77396.15,9.11,0.0,0.0,0.0]
[1779435336839,50.85,77395.72,9.11,0.0,0.0,0.0]
[1779435342882,50.85,77390.0,9.11,0.0,0.0,0.0]
[1779435348546,50.85,77389.19,9.11,0.0,0.0,0.0]
[1779435353960,50.85,77389.58,9.11,0.0,0.0,0.0]
[1779435360433,50.85,77389.35,9.11,0.0,0.0,0.0]
[1779435365565,50.85,77388.47,9.11,0.0,0.0,0.0]
[1779435371571,50.85,77388.87,9.11,0.0,0.0,0.0]
[1779435377121,50.85,77388.01,9.11,0.0,0.0,0.0]
[1779435382154,50.85,77379.06,9.11,0.0,0.0,0.0]
[1779435387190,50.85,77378.02,9.11,0.0,0.0,0.0]
[1779435391217,50.85,77378.72,9.11,0.0,0.0,0.0]
[1779435396256,50.85,77380.54,9.11,0.0,0.0,0.0]
[1779435401292,50.85,77380.74,9.11,0.0,0.0,0.0]
[1779435406327,50.85,77381.71,9.11,0.0,0.0,0.0]
[1779435412374,50.85,77377.69,9.11,0.0,0.0,0.0]
[1779435417403,50.85,77376.78,9.11,0.0,0.0,0.0]
[1779435422439,50.85,77376.2,9.11,0.0,0.0,0.0]
[1779435428482,50.85,77367.74,9.11,0.0,0.0,0.0]
[1779435433638,50.85,77367.98,9.11,0.0,0.0,0.0]
[1779435438643,50.85,77374.6,9.11,0.0,0.0,0.0]
[1779435443648,50.85,77379.36,9.11,0.0,0.0,0.0]
[1779435448653,50.85,77379.94,9.11,0.0,0.0,0.0]
[1779435451656,50.85,77384.86,9.11,0.0,0.0,0.0]
[1779435456678,50.85,77389.87,9.11,0.0,0.0,0.0]
[1779435461714,50.85,77390.01,9.11,0.0,0.0,0.0]
[1779435466749,50.85,77389.16,9.11,0.0,0.0,0.0]
[1779435471783,50.85,77395.4,9.11,0.0,0.0,0.0]
[1779435476819,50.85,77401.77,9.11,0.0,0.0,0.0]
[1779435482860,50.85,77399.46,9.11,0.0,0.0,0.0]
[1779435487896,50.85,77399.57,9.11,0.0,0.0,0.0]
[1779435492935,50.85,77398.15,9.11,0.0,0.0,0.0]
[1779435497970,50.85,77400.03,9.11,0.0,0.0,0.0]
[1779435503712,50.85,77401.27,9.11,0.0,0.0,0.0]
[1779435508717,50.85,77400.78,9.11,0.0,0.0,0.0]
[1779435511507,50.85,77400.44,9.11,0.0,0.0,0.0]
[1779435517106,50.85,77400.17,9.11,0.0,0.0,0.0]
[1779435522731,50.85,77399.7,9.11,0.0,0.0,0.0]
[1779435528183,50.85,77400.21,9.11,0.0,0.0,0.0]
[1779435533220,50.85,77395.93,9.11,0.0,0.0,0.0]
[1779435538256,50.85,77393.79,9.11,0.0,0.0,0.0]
[1779435543293,50.85,77393.29,9.11,0.0,0.0,0.0]
[1779435548329,50.85,77391.28,9.11,0.0,0.0,0.0]
[1779435553361,50.85,77391.39,9.11,0.0,0.0,0.0]
[1779435558397,50.85,77392.08,9.11,0.0,0.0,0.0]
[1779435563437,50.85,77393.3,9.11,0.0,0.0,0.0]
[1779435568476,50.85,77397.74,9.11,0.0,0.0,0.0]
[1779435572495,50.85,77396.55,9.11,0.0,0.0,0.0]
[1779435578536,50.85,77393.2,9.11,0.0,0.0,0.0]
[1779435583791,50.85,77392.59,9.11,0.0,0.0,0.0]
[1779435589613,50.85,77384.97,9.11,0.0,0.0,0.0]
[1779435594650,50.85,77377.82,9.11,0.0,0.0,0.0]
[1779435599684,50.85,77378.74,9.11,0.0,0.0,0.0]
[1779435604812,50.85,77381.84,9.11,0.0,0.0,0.0]
[1779435609818,50.85,77384.68,9.11,0.0,0.0,0.0]
[1779435614822,50.85,77387.08,9.11,0.0,0.0,0.0]
[1779435619829,50.85,77388.34,9.11,0.0,0.0,0.0]
[1779435624861,50.85,77391.42,9.11,0.0,0.0,0.0]
[1779435629895,50.85,77390.67,9.11,0.0,0.0,0.0]
[1779435632362,50.85,77390.3,9.11,0.0,0.0,0.0]
[1779435637954,50.85,77392.14,9.11,0.0,0.0,0.0]
[1779435642992,50.85,77392.71,9.11,0.0,0.0,0.0]
[1779435648028,50.85,77394.45,9.11,0.0,0.0,0.0]
[1779435653063,50.85,77418.96,9.11,0.0,0.0,0.0]
[1779435658097,50.85,77419.61,9.11,0.0,0.0,0.0]
[1779435663134,50.85,77419.65,9.11,0.0,0.0,0.0]
[1779435668170,50.85,77418.37,9.11,0.0,0.0,0.0]
[1779435673207,50.85,77416.83,9.11,0.0,0.0,0.0]
[1779435678240,50.85,77415.08,9.11,0.0,0.0,0.0]
[1779435683275,50.85,77414.93,9.11,0.0,0.0,0.0]
[1779435688310,50.85,77414.38,9.11,0.0,0.0,0.0]
[1779435691330,50.85,77413.81,9.11,0.0,0.0,0.0]
[1779435697372,50.85,77412.41,9.11,0.0,0.0,0.0]
[1779435702409,50.85,77412.4,9.11,0.0,0.0,0.0]
[1779435707449,50.85,77413.04,9.11,0.0,0.0,0.0]
[1779435712483,50.85,77413.19,9.11,0.0,0.0,0.0]
[1779435718526,50.85,77413.49,9.11,0.0,0.0,0.0]
[1779435723563,50.85,77405.96,9.11,0.0,0.0,0.0]
[1779435728600,50.85,77406.01,9.11,0.0,0.0,0.0]
[1779435733633,50.85,77406.68,9.11,0.0,0.0,0.0]
[1779435738668,50.85,77406.49,9.11,0.0,0.0,0.0]
[1779435743959,50.85,77406.61,9.11,0.0,0.0,0.0]
[1779435749965,50.85,77406.75,9.11,0.0,0.0,0.0]
[1779435751878,50.85,77406.82,9.11,0.0,0.0,0.0]
[1779435756972,50.85,77406.87,9.11,0.0,0.0,0.0]
[1779435762840,50.85,77407.0,9.11,0.0,0.0,0.0]
[1779435767870,50.85,77409.82,9.11,0.0,0.0,0.0]
[1779435772988,50.85,77409.21,9.11,0.0,0.0,0.0]
[1779435777993,50.85,77408.9,9.11,0.0,0.0,0.0]
[1779435782998,50.85,77408.68,9.11,0.0,0.0,0.0]
[1779435788012,50.85,77408.5,9.11,0.0,0.0,0.0]
[1779435793485,50.85,77408.29,9.11,0.0,0.0,0.0]
[1779435799015,50.85,77408.11,9.11,0.0,0.0,0.0]
[1779435804019,50.85,77408.09,9.11,0.0,0.0,0.0]
[1779435809024,50.85,77407.6,9.11,0.0,0.0,0.0]
[1779435811026,50.85,77407.59,9.11,0.0,0.0,0.0]
[1779435818033,50.85,77407.58,9.11,0.0,0.0,0.0]
[1779435823694,50.85,77407.54,9.11,0.0,0.0,0.0]
[1779435829044,50.85,77406.88,9.11,0.0,0.0,0.0]
[1779435834346,50.85,77405.98,9.11,0.0,0.0,0.0]
[1779435839376,50.85,77397.98,9.11,0.0,0.0,0.0]
[1779435844412,50.85,77398.64,9.11,0.0,0.0,0.0]
[1779435849447,50.85,77392.93,9.11,0.0,0.0,0.0]
[1779435855071,50.85,77388.31,9.11,0.0,0.0,0.0]
[1779435860522,50.85,77388.64,9.11,0.0,0.0,0.0]
[1779435866083,50.85,77389.49,9.11,0.0,0.0,0.0]
[1779435871599,50.85,77389.89,9.11,0.0,0.0,0.0]
[1779435876639,50.85,77389.42,9.11,0.0,0.0,0.0]
[1779435882100,50.85,77389.74,9.11,0.0,0.0,0.0]
[1779435887104,50.85,77390.08,9.11,0.0,0.0,0.0]
[1779435892760,50.85,77388.43,9.11,0.0,0.0,0.0]
[1779435898113,50.85,77388.26,9.11,0.0,0.0,0.0]
[1779435903837,50.85,77383.31,9.11,0.0,0.0,0.0]
[1779435908872,50.85,77382.67,9.11,0.0,0.0,0.0]
[1779435913907,50.85,77379.91,9.11,0.0,0.0,0.0]
[1779435918942,50.85,77380.95,9.11,0.0,0.0,0.0]
[1779435923978,50.85,77374.0,9.11,0.0,0.0,0.0]
[1779435929013,50.85,77374.41,9.11,0.0,0.0,0.0]
[1779435931029,50.85,77374.21,9.11,0.0,0.0,0.0]
[1779435936155,50.85,77373.42,9.11,0.0,0.0,0.0]
[1779435941166,50.85,77373.27,9.11,0.0,0.0,0.0]
[1779435946167,50.85,77374.34,9.11,0.0,0.0,0.0]
[1779435951186,50.85,77368.17,9.11,0.0,0.0,0.0]
[1779435957227,50.85,77369.14,9.11,0.0,0.0,0.0]
[1779435962261,50.85,77360.71,9.11,0.0,0.0,0.0]
[1779435967297,50.85,77357.58,9.11,0.0,0.0,0.0]
[1779435972332,50.85,77356.61,9.11,0.0,0.0,0.0]
[1779435977367,50.85,77356.57,9.11,0.0,0.0,0.0]
[1779435982403,50.85,77362.18,9.11,0.0,0.0,0.0]
[1779435987436,50.85,77366.34,9.11,0.0,0.0,0.0]
[1779435991210,50.85,77367.2,9.11,0.0,0.0,0.0]
[1779435996500,50.85,77368.46,9.11,0.0,0.0,0.0]
[1779436002542,50.85,77369.63,9.11,0.0,0.0,0.0]
[1779436007577,50.85,77370.61,9.11,0.0,0.0,0.0]
[1779436013232,50.85,77371.22,9.11,0.0,0.0,0.0]
[1779436019661,50.85,77371.91,9.11,0.0,0.0,0.0]
[1779436025115,50.85,77373.12,9.11,0.0,0.0,0.0]
[1779436030250,50.85,77373.19,9.11,0.0,0.0,0.0]
[1779436036223,50.85,77373.52,9.11,0.0,0.0,0.0]
[1779436041260,50.85,77371.61,9.11,0.0,0.0,0.0]
[1779436046265,50.85,77371.92,9.11,0.0,0.0,0.0]
[1779436051885,50.85,77372.44,9.11,0.0,0.0,0.0]
[1779436056920,50.85,77369.34,9.11,0.0,0.0,0.0]
[1779436061955,50.85,77370.37,9.11,0.0,0.0,0.0]
[1779436067286,50.85,77370.0,9.11,0.0,0.0,0.0]
[1779436072291,50.85,77370.49,9.11,0.0,0.0,0.0]
[1779436077296,50.85,77370.94,9.11,0.0,0.0,0.0]
[1779436083103,50.85,77375.25,9.11,0.0,0.0,0.0]
[1779436088138,50.85,77380.26,9.11,0.0,0.0,0.0]
[1779436093173,50.85,77387.87,9.11,0.0,0.0,0.0]
[1779436098210,50.85,77389.64,9.11,0.0,0.0,0.0]
[1779436103298,50.85,77385.76,9.11,0.0,0.0,0.0]
[1779436108337,50.85,77384.29,9.11,0.0,0.0,0.0]
[1779436111341,50.85,77385.48,9.11,0.0,0.0,0.0]
[1779436117345,50.85,77383.88,9.11,0.0,0.0,0.0]
[1779436122377,50.85,77381.9,9.11,0.0,0.0,0.0]
[1779436128420,50.85,77381.2,9.11,0.0,0.0,0.0]
[1779436134363,50.85,77380.03,9.11,0.0,0.0,0.0]
[1779436139499,50.85,77379.06,9.11,0.0,0.0,0.0]
[1779436144534,50.85,77379.26,9.11,0.0,0.0,0.0]
[1779436149570,50.85,77378.26,9.11,0.0,0.0,0.0]
[1779436156035,50.85,77377.73,9.11,0.0,0.0,0.0]
[1779436161653,50.85,77376.84,9.11,0.0,0.0,0.0]
[1779436166688,50.85,77376.25,9.11,0.0,0.0,0.0]
[1779436171400,50.85,77375.96,9.11,0.0,0.0,0.0]
[1779436176759,50.85,77375.9,9.11,0.0,0.0,0.0]
[1779436182801,50.85,77375.89,9.11,0.0,0.0,0.0]
[1779436187835,50.85,77376.27,9.11,0.0,0.0,0.0]
[1779436192870,50.85,77375.84,9.11,0.0,0.0,0.0]
[1779436198912,50.85,77375.64,9.11,0.0,0.0,0.0]
[1779436203947,50.85,77375.52,9.11,0.0,0.0,0.0]
[1779436209441,50.85,77375.44,9.11,0.0,0.0,0.0]
[1779436215026,50.85,77374.73,9.11,0.0,0.0,0.0]
[1779436220061,50.85,77374.34,9.11,0.0,0.0,0.0]
[1779436225096,50.85,77375.51,9.11,0.0,0.0,0.0]
[1779436231138,50.85,77374.98,9.11,0.0,0.0,0.0]
[1779436236173,50.85,77375.08,9.11,0.0,0.0,0.0]
[1779436242472,50.85,77375.06,9.11,0.0,0.0,0.0]
[1779436249263,50.85,77375.08,9.11,0.0,0.0,0.0]
[1779436254299,50.85,77375.34,9.11,0.0,0.0,0.0]
[1779436260340,50.85,77375.14,9.11,0.0,0.0,0.0]
[1779436265498,50.85,77375.01,9.11,0.0,0.0,0.0]
[1779436270512,50.85,77374.86,9.11,0.0,0.0,0.0]
[1779436275517,50.85,77374.88,9.11,0.0,0.0,0.0]
[1779436280522,50.85,77374.95,9.11,0.0,0.0,0.0]
[1779436285527,50.85,77375.12,9.11,0.0,0.0,0.0]
[1779436290551,50.85,77373.47,9.11,0.0,0.0,0.0]
[1779436295587,50.85,77374.03,9.11,0.0,0.0,0.0]
[1779436300622,50.85,77373.49,9.11,0.0,0.0,0.0]
[1779436305657,50.85,77373.77,9.11,0.0,0.0,0.0]
[1779436311699,50.85,77375.31,9.11,0.0,0.0,0.0]
[1779436317744,50.85,77375.02,9.11,0.0,0.0,0.0]
[1779436322778,50.85,77375.63,9.11,0.0,0.0,0.0]
[1779436327814,50.85,77375.04,9.11,0.0,0.0,0.0]
[1779436332848,50.85,77374.3,9.11,0.0,0.0,0.0]
[1779436337884,50.85,77373.98,9.11,0.0,0.0,0.0]
[1779436342918,50.85,77375.11,9.11,0.0,0.0,0.0]
[1779436348493,50.85,77376.16,9.11,0.0,0.0,0.0]
[1779436354002,50.85,77378.15,9.11,0.0,0.0,0.0]
[1779436359031,50.85,77378.2,9.11,0.0,0.0,0.0]
[1779436364064,50.85,77378.41,9.11,0.0,0.0,0.0]
[1779436369515,50.85,77378.34,9.11,0.0,0.0,0.0]
[1779436375144,50.85,77377.88,9.11,0.0,0.0,0.0]
[1779436380181,50.85,77377.7,9.11,0.0,0.0,0.0]
[1779436385214,50.85,77377.76,9.11,0.0,0.0,0.0]
[1779436390250,50.85,77366.58,9.11,0.0,0.0,0.0]
[1779436395285,50.85,77367.57,9.11,0.0,0.0,0.0]
[1779436400320,50.85,77369.85,9.11,0.0,0.0,0.0]
[1779436405356,50.85,77372.36,9.11,0.0,0.0,0.0]
[1779436410654,50.85,77375.6,9.11,0.0,0.0,0.0]
[1779436416436,50.85,77376.41,9.11,0.0,0.0,0.0]
[1779436421468,50.85,77376.7,9.11,0.0,0.0,0.0]
[1779436426503,50.85,77365.77,9.11,0.0,0.0,0.0]
[1779436431540,50.85,77369.77,9.11,0.0,0.0,0.0]
[1779436436573,50.85,77371.78,9.11,0.0,0.0,0.0]
[1779436441687,50.85,77373.13,9.11,0.0,0.0,0.0]
[1779436446690,50.85,77374.98,9.11,0.0,0.0,0.0]
[1779436451696,50.85,77384.57,9.11,0.0,0.0,0.0]
[1779436456715,50.85,77385.06,9.11,0.0,0.0,0.0]
[1779436461749,50.85,77385.13,9.11,0.0,0.0,0.0]
[1779436468233,50.85,77383.39,9.11,0.0,0.0,0.0]
[1779436473837,50.85,77382.73,9.11,0.0,0.0,0.0]
[1779436479875,50.85,77382.15,9.11,0.0,0.0,0.0]
[1779436484909,50.85,77376.81,9.11,0.0,0.0,0.0]
[1779436489945,50.85,77375.84,9.11,0.0,0.0,0.0]
[1779436494980,50.85,77376.17,9.11,0.0,0.0,0.0]
[1779436500020,50.85,77377.31,9.11,0.0,0.0,0.0]
[1779436505052,50.85,77375.89,9.11,0.0,0.0,0.0]
[1779436510093,50.85,77371.3,9.11,0.0,0.0,0.0]
[1779436515128,50.85,77363.38,9.11,0.0,0.0,0.0]
[1779436520162,50.85,77365.14,9.11,0.0,0.0,0.0]
[1779436525198,50.85,77365.32,9.11,0.0,0.0,0.0]
[1779436531240,50.85,77365.19,9.11,0.0,0.0,0.0]
[1779436536279,50.85,77368.86,9.11,0.0,0.0,0.0]
[1779436541798,50.85,77376.34,9.11,0.0,0.0,0.0]
[1779436547356,50.85,77376.7,9.11,0.0,0.0,0.0]
[1779436552391,50.85,77375.96,9.11,0.0,0.0,0.0]
[1779436557427,50.85,77376.93,9.11,0.0,0.0,0.0]
[1779436562461,50.85,77378.38,9.11,0.0,0.0,0.0]
[1779436567499,50.85,77376.75,9.11,0.0,0.0,0.0]
[1779436573541,50.85,77374.04,9.11,0.0,0.0,0.0]
[1779436578575,50.85,77374.71,9.11,0.0,0.0,0.0]
[1779436583612,50.85,77374.52,9.11,0.0,0.0,0.0]
[1779436589652,50.85,77375.3,9.11,0.0,0.0,0.0]
[1779436595695,50.85,77376.25,9.11,0.0,0.0,0.0]
[1779436601736,50.85,77375.42,9.11,0.0,0.0,0.0]
[1779436606867,50.85,77372.77,9.11,0.0,0.0,0.0]
[1779436611872,50.85,77381.46,9.11,0.0,0.0,0.0]
[1779436616877,50.85,77385.65,9.11,0.0,0.0,0.0]
[1779436621883,50.85,77391.38,9.11,0.0,0.0,0.0]
[1779436626912,50.85,77388.88,9.11,0.0,0.0,0.0]
[1779436631947,50.85,77387.8,9.11,0.0,0.0,0.0]
[1779436636982,50.85,77386.39,9.11,0.0,0.0,0.0]
[1779436642018,50.85,77383.97,9.11,0.0,0.0,0.0]
[1779436647053,50.85,77378.97,9.11,0.0,0.0,0.0]
[1779436652088,50.85,77379.19,9.11,0.0,0.0,0.0]
[1779436658129,50.85,77379.45,9.11,0.0,0.0,0.0]
[1779436663165,50.85,77379.43,9.11,0.0,0.0,0.0]
[1779436668201,50.85,77379.35,9.11,0.0,0.0,0.0]
[1779436675251,50.85,77379.04,9.11,0.0,0.0,0.0]
[1779436680285,50.85,77379.26,9.11,0.0,0.0,0.0]
[1779436686948,50.85,77380.32,9.11,0.0,0.0,0.0]
[1779436692368,50.85,77380.24,9.11,0.0,0.0,0.0]
[1779436697402,50.85,77378.45,9.11,0.0,0.0,0.0]
[1779436703447,50.85,77378.7,9.11,0.0,0.0,0.0]
[1779436708482,50.85,77367.12,9.11,0.0,0.0,0.0]
[1779436714525,50.85,77369.12,9.11,0.0,0.0,0.0]
[1779436721573,50.85,77371.67,9.11,0.0,0.0,0.0]
[1779436726987,50.85,77373.15,9.11,0.0,0.0,0.0]
[1779436731992,50.85,77374.69,9.11,0.0,0.0,0.0]
[1779436737685,50.85,77374.02,9.11,0.0,0.0,0.0]
[1779436742721,50.85,77372.95,9.11,0.0,0.0,0.0]
[1779436749009,50.85,77372.03,9.11,0.0,0.0,0.0]
[1779436756009,50.85,77373.83,9.11,0.0,0.0,0.0]
[1779436761855,50.85,77374.25,9.11,0.0,0.0,0.0]
[1779436767898,50.85,77375.42,9.11,0.0,0.0,0.0]
[1779436773034,50.85,77378.19,9.11,0.0,0.0,0.0]
[1779436778038,50.85,77378.26,9.11,0.0,0.0,0.0]
[1779436783043,50.85,77378.44,9.11,0.0,0.0,0.0]
[1779436788049,50.85,77379.86,9.11,0.0,0.0,0.0]
[1779436793053,50.85,77379.9,9.11,0.0,0.0,0.0]
[1779436798109,50.85,77380.33,9.11,0.0,0.0,0.0]
[1779436800673,50.85,77380.23,9.11,0.0,0.0,0.0]
[1779436802983,50.85,77385.3,9.11,0.0,0.0,0.0]
[1779436800136,50.85,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,50.85,77385.3,0.0,0.0,0.0,0.0]